Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-11-17 00:00:00.412 322 16423.44 250.62 51053.10 88888.00 2016-11-17 00:00:00.912 322 16423.48 250.55 51053.09 88888.00 2016-11-17 00:00:01.412 322 16423.49 250.53 51053.08 88888.00 2016-11-17 00:00:01.912 322 16423.47 250.47 51053.06 88888.00 2016-11-17 00:00:02.412 322 16423.42 250.48 51053.06 88888.00 2016-11-17 00:00:02.912 322 16423.43 250.49 51053.02 88888.00 2016-11-17 00:00:03.412 322 16423.44 250.42 51053.00 88888.00 2016-11-17 00:00:03.912 322 16423.42 250.41 51053.02 88888.00 2016-11-17 00:00:04.412 322 16423.43 250.42 51053.02 88888.00 2016-11-17 00:00:04.912 322 16423.42 250.39 51053.04 88888.00 2016-11-17 00:00:05.412 322 16423.43 250.30 51053.03 88888.00 2016-11-17 00:00:05.912 322 16423.42 250.27 51053.07 88888.00 2016-11-17 00:00:06.412 322 16423.40 250.20 51053.03 88888.00 2016-11-17 00:00:06.912 322 16423.43 250.21 51053.03 88888.00 2016-11-17 00:00:07.412 322 16423.39 250.19 51053.06 88888.00 2016-11-17 00:00:07.912 322 16423.37 250.16 51053.04 88888.00 2016-11-17 00:00:08.412 322 16423.39 250.21 51053.05 88888.00 2016-11-17 00:00:08.912 322 16423.39 250.18 51053.06 88888.00 2016-11-17 00:00:09.412 322 16423.34 250.11 51053.07 88888.00 2016-11-17 00:00:09.912 322 16423.33 250.14 51053.14 88888.00 2016-11-17 00:00:10.412 322 16423.34 250.12 51053.12 88888.00 2016-11-17 00:00:10.912 322 16423.33 250.05 51053.08 88888.00 2016-11-17 00:00:11.412 322 16423.33 250.01 51053.14 88888.00 2016-11-17 00:00:11.912 322 16423.27 249.96 51053.09 88888.00 2016-11-17 00:00:12.412 322 16423.27 249.93 51053.08 88888.00 2016-11-17 00:00:12.912 322 16423.34 249.92 51053.08 88888.00 2016-11-17 00:00:13.412 322 16423.37 249.89 51053.03 88888.00 2016-11-17 00:00:13.912 322 16423.33 249.88 51053.00 88888.00 2016-11-17 00:00:14.412 322 16423.31 249.87 51053.05 88888.00 2016-11-17 00:00:14.912 322 16423.29 249.78 51053.06 88888.00 2016-11-17 00:00:15.412 322 16423.28 249.75 51053.06 88888.00 2016-11-17 00:00:15.912 322 16423.28 249.73 51053.08 88888.00 2016-11-17 00:00:16.412 322 16423.28 249.70 51053.13 88888.00 2016-11-17 00:00:16.912 322 16423.29 249.66 51053.17 88888.00 2016-11-17 00:00:17.412 322 16423.27 249.63 51053.16 88888.00 2016-11-17 00:00:17.912 322 16423.27 249.61 51053.16 88888.00 2016-11-17 00:00:18.412 322 16423.25 249.60 51053.14 88888.00 2016-11-17 00:00:18.912 322 16423.27 249.54 51053.13 88888.00 2016-11-17 00:00:19.412 322 16423.25 249.55 51053.08 88888.00 2016-11-17 00:00:19.912 322 16423.25 249.58 51053.03 88888.00 2016-11-17 00:00:20.412 322 16423.21 249.55 51053.02 88888.00 2016-11-17 00:00:20.912 322 16423.19 249.53 51053.07 88888.00 2016-11-17 00:00:21.412 322 16423.19 249.49 51053.12 88888.00 2016-11-17 00:00:21.912 322 16423.19 249.43 51053.12 88888.00 2016-11-17 00:00:22.412 322 16423.19 249.42 51053.13 88888.00 2016-11-17 00:00:22.912 322 16423.16 249.44 51053.12 88888.00 2016-11-17 00:00:23.412 322 16423.19 249.47 51053.10 88888.00 2016-11-17 00:00:23.912 322 16423.20 249.42 51053.10 88888.00 2016-11-17 00:00:24.412 322 16423.11 249.42 51053.10 88888.00 2016-11-17 00:00:24.912 322 16423.10 249.37 51053.07 88888.00 2016-11-17 00:00:25.412 322 16423.10 249.35 51053.07 88888.00 2016-11-17 00:00:25.912 322 16423.08 249.29 51053.09 88888.00 2016-11-17 00:00:26.412 322 16423.09 249.28 51053.14 88888.00 2016-11-17 00:00:26.912 322 16423.08 249.24 51053.15 88888.00 2016-11-17 00:00:27.412 322 16423.08 249.16 51053.13 88888.00 2016-11-17 00:00:27.912 322 16423.04 249.15 51053.13 88888.00 2016-11-17 00:00:28.412 322 16423.08 249.11 51053.13 88888.00 2016-11-17 00:00:28.912 322 16423.08 249.09 51053.13 88888.00 2016-11-17 00:00:29.412 322 16423.03 249.03 51053.14 88888.00 2016-11-17 00:00:29.912 322 16423.00 249.03 51053.14 88888.00 2016-11-17 00:00:30.413 322 16422.99 249.03 51053.14 88888.00 2016-11-17 00:00:30.913 322 16422.98 249.07 51053.13 88888.00 2016-11-17 00:00:31.413 322 16422.96 249.05 51053.10 88888.00 2016-11-17 00:00:31.913 322 16423.00 248.98 51053.06 88888.00 2016-11-17 00:00:32.413 322 16423.01 248.94 51053.06 88888.00 2016-11-17 00:00:32.913 322 16422.99 248.90 51053.04 88888.00 2016-11-17 00:00:33.413 322 16422.98 248.86 51053.05 88888.00 2016-11-17 00:00:33.913 322 16422.90 248.90 51053.07 88888.00 2016-11-17 00:00:34.413 322 16422.87 248.84 51053.10 88888.00 2016-11-17 00:00:34.913 322 16422.91 248.80 51053.09 88888.00 2016-11-17 00:00:35.413 322 16422.91 248.82 51053.12 88888.00 2016-11-17 00:00:35.913 322 16422.91 248.83 51053.10 88888.00 2016-11-17 00:00:36.413 322 16422.89 248.76 51053.08 88888.00 2016-11-17 00:00:36.913 322 16422.89 248.68 51053.09 88888.00 2016-11-17 00:00:37.413 322 16422.82 248.66 51053.13 88888.00 2016-11-17 00:00:37.913 322 16422.85 248.62 51053.14 88888.00 2016-11-17 00:00:38.413 322 16422.84 248.56 51053.13 88888.00 2016-11-17 00:00:38.913 322 16422.82 248.56 51053.14 88888.00 2016-11-17 00:00:39.413 322 16422.81 248.51 51053.13 88888.00 2016-11-17 00:00:39.913 322 16422.81 248.50 51053.17 88888.00 2016-11-17 00:00:40.413 322 16422.74 248.51 51053.13 88888.00 2016-11-17 00:00:40.913 322 16422.72 248.42 51053.14 88888.00 2016-11-17 00:00:41.413 322 16422.72 248.41 51053.15 88888.00 2016-11-17 00:00:41.913 322 16422.65 248.37 51053.10 88888.00 2016-11-17 00:00:42.413 322 16422.67 248.37 51053.09 88888.00 2016-11-17 00:00:42.913 322 16422.66 248.32 51053.13 88888.00 2016-11-17 00:00:43.413 322 16422.65 248.30 51053.14 88888.00 2016-11-17 00:00:43.913 322 16422.66 248.33 51053.15 88888.00 2016-11-17 00:00:44.413 322 16422.66 248.28 51053.21 88888.00 2016-11-17 00:00:44.913 322 16422.66 248.21 51053.16 88888.00 2016-11-17 00:00:45.413 322 16422.66 248.14 51053.16 88888.00 2016-11-17 00:00:45.913 322 16422.67 248.08 51053.19 88888.00 2016-11-17 00:00:46.413 322 16422.66 248.11 51053.19 88888.00 2016-11-17 00:00:46.913 322 16422.66 248.07 51053.18 88888.00 2016-11-17 00:00:47.413 322 16422.63 248.07 51053.22 88888.00 2016-11-17 00:00:47.913 322 16422.58 248.05 51053.23 88888.00 2016-11-17 00:00:48.413 322 16422.56 248.03 51053.21 88888.00 2016-11-17 00:00:48.913 322 16422.52 247.99 51053.16 88888.00 2016-11-17 00:00:49.413 322 16422.50 247.96 51053.15 88888.00 2016-11-17 00:00:49.913 322 16422.46 247.93 51053.14 88888.00 2016-11-17 00:00:50.413 322 16422.46 247.95 51053.13 88888.00 2016-11-17 00:00:50.913 322 16422.49 247.96 51053.13 88888.00 2016-11-17 00:00:51.413 322 16422.52 247.94 51053.16 88888.00 2016-11-17 00:00:51.913 322 16422.47 247.92 51053.19 88888.00 2016-11-17 00:00:52.413 322 16422.42 247.81 51053.18 88888.00 2016-11-17 00:00:52.913 322 16422.48 247.84 51053.13 88888.00 2016-11-17 00:00:53.413 322 16422.48 247.86 51053.12 88888.00 2016-11-17 00:00:53.913 322 16422.43 247.84 51053.09 88888.00 2016-11-17 00:00:54.413 322 16422.43 247.80 51053.09 88888.00 2016-11-17 00:00:54.913 322 16422.41 247.77 51053.09 88888.00 2016-11-17 00:00:55.413 322 16422.34 247.75 51053.12 88888.00 2016-11-17 00:00:55.913 322 16422.34 247.73 51053.15 88888.00 2016-11-17 00:00:56.413 322 16422.30 247.69 51053.13 88888.00 2016-11-17 00:00:56.913 322 16422.26 247.66 51053.18 88888.00 2016-11-17 00:00:57.413 322 16422.25 247.67 51053.16 88888.00 2016-11-17 00:00:57.913 322 16422.28 247.60 51053.13 88888.00 2016-11-17 00:00:58.413 322 16422.30 247.52 51053.10 88888.00 2016-11-17 00:00:58.913 322 16422.30 247.49 51053.07 88888.00 2016-11-17 00:00:59.413 322 16422.30 247.53 51053.08 88888.00 2016-11-17 00:00:59.913 322 16422.29 247.52 51053.13 88888.00 2016-11-17 00:01:00.413 322 16422.32 247.52 51053.18 88888.00 2016-11-17 00:01:00.913 322 16422.33 247.52 51053.16 88888.00 2016-11-17 00:01:01.413 322 16422.29 247.51 51053.12 88888.00 2016-11-17 00:01:01.913 322 16422.26 247.41 51053.06 88888.00 2016-11-17 00:01:02.404 322 16422.28 247.43 51053.10 88888.00 2016-11-17 00:01:02.904 322 16422.29 247.44 51053.14 88888.00 2016-11-17 00:01:03.404 322 16422.26 247.38 51053.19 88888.00 2016-11-17 00:01:03.904 322 16422.16 247.35 51053.14 88888.00 2016-11-17 00:01:04.404 322 16422.16 247.36 51053.12 88888.00 2016-11-17 00:01:04.904 322 16422.19 247.37 51053.12 88888.00 2016-11-17 00:01:05.404 322 16422.21 247.40 51053.10 88888.00 2016-11-17 00:01:05.904 322 16422.19 247.35 51053.15 88888.00 2016-11-17 00:01:06.404 322 16422.14 247.31 51053.16 88888.00 2016-11-17 00:01:06.904 322 16422.07 247.24 51053.16 88888.00 2016-11-17 00:01:07.404 322 16422.03 247.19 51053.14 88888.00 2016-11-17 00:01:07.904 322 16422.04 247.16 51053.17 88888.00 2016-11-17 00:01:08.404 322 16422.07 247.24 51053.17 88888.00 2016-11-17 00:01:08.904 322 16422.08 247.20 51053.19 88888.00 2016-11-17 00:01:09.404 322 16422.04 247.22 51053.17 88888.00 2016-11-17 00:01:09.904 322 16422.02 247.19 51053.19 88888.00 2016-11-17 00:01:10.404 322 16421.97 247.11 51053.17 88888.00 2016-11-17 00:01:10.904 322 16421.94 247.06 51053.23 88888.00 2016-11-17 00:01:11.404 322 16421.94 247.01 51053.23 88888.00 2016-11-17 00:01:11.904 322 16421.94 247.00 51053.25 88888.00 2016-11-17 00:01:12.404 322 16421.93 246.97 51053.30 88888.00 2016-11-17 00:01:12.904 322 16421.95 246.98 51053.37 88888.00 2016-11-17 00:01:13.404 322 16421.96 246.97 51053.39 88888.00 2016-11-17 00:01:13.904 322 16421.93 246.92 51053.39 88888.00 2016-11-17 00:01:14.404 322 16421.87 246.92 51053.45 88888.00 2016-11-17 00:01:14.904 322 16421.86 246.93 51053.50 88888.00 2016-11-17 00:01:15.404 322 16421.87 246.91 51053.48 88888.00 2016-11-17 00:01:15.904 322 16421.84 246.84 51053.45 88888.00 2016-11-17 00:01:16.404 322 16421.86 246.80 51053.42 88888.00 2016-11-17 00:01:16.904 322 16421.85 246.75 51053.40 88888.00 2016-11-17 00:01:17.404 322 16421.86 246.74 51053.43 88888.00 2016-11-17 00:01:17.904 322 16421.86 246.80 51053.37 88888.00 2016-11-17 00:01:18.404 322 16421.85 246.68 51053.28 88888.00 2016-11-17 00:01:18.904 322 16421.80 246.63 51053.19 88888.00 2016-11-17 00:01:19.404 322 16421.78 246.65 51053.17 88888.00 2016-11-17 00:01:19.904 322 16421.78 246.68 51053.19 88888.00 2016-11-17 00:01:20.404 322 16421.79 246.64 51053.17 88888.00 2016-11-17 00:01:20.904 322 16421.75 246.63 51053.22 88888.00 2016-11-17 00:01:21.404 322 16421.71 246.58 51053.18 88888.00 2016-11-17 00:01:21.904 322 16421.75 246.59 51053.14 88888.00 2016-11-17 00:01:22.404 322 16421.75 246.56 51053.15 88888.00 2016-11-17 00:01:22.904 322 16421.77 246.48 51053.13 88888.00 2016-11-17 00:01:23.404 322 16421.80 246.42 51053.12 88888.00 2016-11-17 00:01:23.904 322 16421.73 246.41 51053.13 88888.00 2016-11-17 00:01:24.404 322 16421.71 246.39 51053.18 88888.00 2016-11-17 00:01:24.904 322 16421.67 246.39 51053.21 88888.00 2016-11-17 00:01:25.404 322 16421.68 246.33 51053.18 88888.00 2016-11-17 00:01:25.904 322 16421.70 246.31 51053.18 88888.00 2016-11-17 00:01:26.404 322 16421.70 246.29 51053.22 88888.00 2016-11-17 00:01:26.904 322 16421.68 246.23 51053.25 88888.00 2016-11-17 00:01:27.404 322 16421.61 246.21 51053.26 88888.00 2016-11-17 00:01:27.904 322 16421.61 246.22 51053.28 88888.00 2016-11-17 00:01:28.404 322 16421.61 246.18 51053.34 88888.00 2016-11-17 00:01:28.904 322 16421.60 246.13 51053.32 88888.00 2016-11-17 00:01:29.404 322 16421.58 246.14 51053.25 88888.00 2016-11-17 00:01:29.904 322 16421.60 246.06 51053.22 88888.00 2016-11-17 00:01:30.404 322 16421.60 246.03 51053.25 88888.00 2016-11-17 00:01:30.904 322 16421.58 246.01 51053.27 88888.00 2016-11-17 00:01:31.404 322 16421.60 245.97 51053.23 88888.00 2016-11-17 00:01:31.904 322 16421.57 245.92 51053.25 88888.00 2016-11-17 00:01:32.405 322 16421.57 245.88 51053.26 88888.00 2016-11-17 00:01:32.905 322 16421.57 245.88 51053.28 88888.00 2016-11-17 00:01:33.405 322 16421.57 245.90 51053.32 88888.00 2016-11-17 00:01:33.905 322 16421.59 245.90 51053.30 88888.00 2016-11-17 00:01:34.405 322 16421.55 245.87 51053.25 88888.00 2016-11-17 00:01:34.905 322 16421.53 245.78 51053.26 88888.00 2016-11-17 00:01:35.405 322 16421.55 245.75 51053.31 88888.00 2016-11-17 00:01:35.905 322 16421.57 245.72 51053.35 88888.00 2016-11-17 00:01:36.405 322 16421.58 245.71 51053.40 88888.00 2016-11-17 00:01:36.905 322 16421.52 245.70 51053.41 88888.00 2016-11-17 00:01:37.405 322 16421.53 245.75 51053.33 88888.00 2016-11-17 00:01:37.905 322 16421.49 245.70 51053.32 88888.00 2016-11-17 00:01:38.405 322 16421.50 245.69 51053.31 88888.00 2016-11-17 00:01:38.905 322 16421.51 245.64 51053.35 88888.00 2016-11-17 00:01:39.405 322 16421.49 245.64 51053.31 88888.00 2016-11-17 00:01:39.905 322 16421.43 245.60 51053.28 88888.00 2016-11-17 00:01:40.405 322 16421.41 245.54 51053.25 88888.00 2016-11-17 00:01:40.905 322 16421.42 245.61 51053.25 88888.00 2016-11-17 00:01:41.405 322 16421.44 245.54 51053.32 88888.00 2016-11-17 00:01:41.905 322 16421.44 245.48 51053.35 88888.00 2016-11-17 00:01:42.405 322 16421.44 245.48 51053.31 88888.00 2016-11-17 00:01:42.905 322 16421.44 245.46 51053.31 88888.00 2016-11-17 00:01:43.405 322 16421.41 245.43 51053.34 88888.00 2016-11-17 00:01:43.905 322 16421.36 245.44 51053.36 88888.00 2016-11-17 00:01:44.405 322 16421.37 245.42 51053.40 88888.00 2016-11-17 00:01:44.905 322 16421.36 245.35 51053.42 88888.00 2016-11-17 00:01:45.405 322 16421.37 245.32 51053.36 88888.00 2016-11-17 00:01:45.905 322 16421.37 245.34 51053.33 88888.00 2016-11-17 00:01:46.405 322 16421.38 245.35 51053.30 88888.00 2016-11-17 00:01:46.905 322 16421.36 245.36 51053.32 88888.00 2016-11-17 00:01:47.405 322 16421.33 245.26 51053.36 88888.00 2016-11-17 00:01:47.905 322 16421.31 245.19 51053.33 88888.00 2016-11-17 00:01:48.405 322 16421.32 245.17 51053.30 88888.00 2016-11-17 00:01:48.905 322 16421.29 245.19 51053.31 88888.00 2016-11-17 00:01:49.405 322 16421.33 245.17 51053.33 88888.00 2016-11-17 00:01:49.905 322 16421.35 245.15 51053.37 88888.00 2016-11-17 00:01:50.405 322 16421.33 245.12 51053.40 88888.00 2016-11-17 00:01:50.905 322 16421.34 245.11 51053.37 88888.00 2016-11-17 00:01:51.405 322 16421.29 245.09 51053.37 88888.00 2016-11-17 00:01:51.905 322 16421.26 245.08 51053.35 88888.00 2016-11-17 00:01:52.405 322 16421.27 245.07 51053.34 88888.00 2016-11-17 00:01:52.905 322 16421.27 245.07 51053.36 88888.00 2016-11-17 00:01:53.405 322 16421.29 245.06 51053.34 88888.00 2016-11-17 00:01:53.905 322 16421.33 245.05 51053.35 88888.00 2016-11-17 00:01:54.405 322 16421.27 245.05 51053.37 88888.00 2016-11-17 00:01:54.905 322 16421.25 245.06 51053.36 88888.00 2016-11-17 00:01:55.405 322 16421.22 245.02 51053.32 88888.00 2016-11-17 00:01:55.905 322 16421.23 244.94 51053.33 88888.00 2016-11-17 00:01:56.405 322 16421.22 244.89 51053.37 88888.00 2016-11-17 00:01:56.905 322 16421.20 244.90 51053.41 88888.00 2016-11-17 00:01:57.405 322 16421.19 244.94 51053.43 88888.00 2016-11-17 00:01:57.905 322 16421.20 244.92 51053.37 88888.00 2016-11-17 00:01:58.405 322 16421.25 244.89 51053.41 88888.00 2016-11-17 00:01:58.905 322 16421.26 244.82 51053.41 88888.00 2016-11-17 00:01:59.405 322 16421.25 244.81 51053.40 88888.00 2016-11-17 00:01:59.905 322 16421.23 244.82 51053.40 88888.00 2016-11-17 00:02:00.405 322 16421.18 244.80 51053.43 88888.00 2016-11-17 00:02:00.905 322 16421.14 244.73 51053.40 88888.00 2016-11-17 00:02:01.405 322 16421.19 244.71 51053.35 88888.00 2016-11-17 00:02:01.905 322 16421.20 244.68 51053.31 88888.00 2016-11-17 00:02:02.406 322 16421.19 244.66 51053.28 88888.00 2016-11-17 00:02:02.906 322 16421.18 244.65 51053.28 88888.00 2016-11-17 00:02:03.406 322 16421.18 244.61 51053.32 88888.00 2016-11-17 00:02:03.906 322 16421.22 244.63 51053.36 88888.00 2016-11-17 00:02:04.406 322 16421.17 244.66 51053.37 88888.00 2016-11-17 00:02:04.906 322 16421.16 244.59 51053.39 88888.00 2016-11-17 00:02:05.406 322 16421.15 244.49 51053.35 88888.00 2016-11-17 00:02:05.906 322 16421.13 244.51 51053.34 88888.00 2016-11-17 00:02:06.406 322 16421.14 244.57 51053.34 88888.00 2016-11-17 00:02:06.906 322 16421.13 244.61 51053.36 88888.00 2016-11-17 00:02:07.406 322 16421.10 244.56 51053.33 88888.00 2016-11-17 00:02:07.906 322 16421.13 244.44 51053.40 88888.00 2016-11-17 00:02:08.406 322 16421.14 244.46 51053.41 88888.00 2016-11-17 00:02:08.906 322 16421.15 244.46 51053.40 88888.00 2016-11-17 00:02:09.406 322 16421.18 244.45 51053.42 88888.00 2016-11-17 00:02:09.906 322 16421.17 244.41 51053.42 88888.00 2016-11-17 00:02:10.406 322 16421.16 244.41 51053.43 88888.00 2016-11-17 00:02:10.906 322 16421.17 244.40 51053.42 88888.00 2016-11-17 00:02:11.406 322 16421.13 244.35 51053.40 88888.00 2016-11-17 00:02:11.906 322 16421.13 244.37 51053.40 88888.00 2016-11-17 00:02:12.406 322 16421.10 244.32 51053.40 88888.00 2016-11-17 00:02:12.906 322 16421.10 244.28 51053.41 88888.00 2016-11-17 00:02:13.406 322 16421.10 244.29 51053.44 88888.00 2016-11-17 00:02:13.906 322 16421.13 244.29 51053.44 88888.00 2016-11-17 00:02:14.406 322 16421.10 244.30 51053.43 88888.00 2016-11-17 00:02:14.906 322 16421.09 244.28 51053.43 88888.00 2016-11-17 00:02:15.406 322 16421.07 244.27 51053.41 88888.00 2016-11-17 00:02:15.906 322 16421.06 244.25 51053.41 88888.00 2016-11-17 00:02:16.406 322 16421.06 244.25 51053.50 88888.00 2016-11-17 00:02:16.906 322 16421.04 244.30 51053.48 88888.00 2016-11-17 00:02:17.406 322 16421.04 244.21 51053.46 88888.00 2016-11-17 00:02:17.906 322 16421.04 244.16 51053.49 88888.00 2016-11-17 00:02:18.406 322 16421.05 244.18 51053.48 88888.00 2016-11-17 00:02:18.906 322 16420.99 244.18 51053.43 88888.00 2016-11-17 00:02:19.406 322 16421.00 244.16 51053.35 88888.00 2016-11-17 00:02:19.906 322 16421.04 244.18 51053.43 88888.00 2016-11-17 00:02:20.406 322 16421.02 244.15 51053.48 88888.00 2016-11-17 00:02:20.906 322 16420.97 244.16 51053.48 88888.00 2016-11-17 00:02:21.406 322 16420.95 244.18 51053.42 88888.00 2016-11-17 00:02:21.906 322 16420.90 244.16 51053.41 88888.00 2016-11-17 00:02:22.406 322 16420.90 244.13 51053.43 88888.00 2016-11-17 00:02:22.906 322 16420.95 244.15 51053.48 88888.00 2016-11-17 00:02:23.406 322 16420.95 244.16 51053.46 88888.00 2016-11-17 00:02:23.906 322 16420.93 244.13 51053.55 88888.00 2016-11-17 00:02:24.406 322 16420.90 244.11 51053.59 88888.00 2016-11-17 00:02:24.906 322 16420.90 244.10 51053.54 88888.00 2016-11-17 00:02:25.406 322 16420.87 244.10 51053.58 88888.00 2016-11-17 00:02:25.906 322 16420.81 244.03 51053.56 88888.00 2016-11-17 00:02:26.406 322 16420.79 244.02 51053.51 88888.00 2016-11-17 00:02:26.906 322 16420.75 244.07 51053.50 88888.00 2016-11-17 00:02:27.406 322 16420.75 244.10 51053.44 88888.00 2016-11-17 00:02:27.906 322 16420.79 244.01 51053.43 88888.00 2016-11-17 00:02:28.406 322 16420.82 244.03 51053.49 88888.00 2016-11-17 00:02:28.906 322 16420.82 244.01 51053.53 88888.00 2016-11-17 00:02:29.406 322 16420.84 243.98 51053.50 88888.00 2016-11-17 00:02:29.906 322 16420.87 243.94 51053.52 88888.00 2016-11-17 00:02:30.406 322 16420.76 243.96 51053.60 88888.00 2016-11-17 00:02:30.906 322 16420.74 243.94 51053.59 88888.00 2016-11-17 00:02:31.406 322 16420.74 243.92 51053.59 88888.00 2016-11-17 00:02:31.906 322 16420.76 243.88 51053.60 88888.00 2016-11-17 00:02:32.407 322 16420.72 243.90 51053.59 88888.00 2016-11-17 00:02:32.907 322 16420.70 243.93 51053.60 88888.00 2016-11-17 00:02:33.407 322 16420.70 243.92 51053.59 88888.00 2016-11-17 00:02:33.907 322 16420.71 243.93 51053.58 88888.00 2016-11-17 00:02:34.407 322 16420.70 243.93 51053.58 88888.00 2016-11-17 00:02:34.907 322 16420.69 243.92 51053.58 88888.00 2016-11-17 00:02:35.407 322 16420.65 243.89 51053.59 88888.00 2016-11-17 00:02:35.907 322 16420.63 243.88 51053.54 88888.00 2016-11-17 00:02:36.407 322 16420.62 243.84 51053.50 88888.00 2016-11-17 00:02:36.907 322 16420.63 243.84 51053.50 88888.00 2016-11-17 00:02:37.407 322 16420.63 243.86 51053.52 88888.00 2016-11-17 00:02:37.907 322 16420.53 243.87 51053.53 88888.00 2016-11-17 00:02:38.407 322 16420.52 243.84 51053.59 88888.00 2016-11-17 00:02:38.907 322 16420.53 243.88 51053.59 88888.00 2016-11-17 00:02:39.407 322 16420.54 243.86 51053.63 88888.00 2016-11-17 00:02:39.907 322 16420.52 243.81 51053.67 88888.00 2016-11-17 00:02:40.407 322 16420.52 243.81 51053.69 88888.00 2016-11-17 00:02:40.907 322 16420.53 243.81 51053.64 88888.00 2016-11-17 00:02:41.407 322 16420.46 243.78 51053.61 88888.00 2016-11-17 00:02:41.907 322 16420.44 243.75 51053.53 88888.00 2016-11-17 00:02:42.407 322 16420.40 243.77 51053.52 88888.00 2016-11-17 00:02:42.907 322 16420.38 243.74 51053.56 88888.00 2016-11-17 00:02:43.407 322 16420.35 243.75 51053.58 88888.00 2016-11-17 00:02:43.907 322 16420.35 243.72 51053.58 88888.00 2016-11-17 00:02:44.407 322 16420.36 243.68 51053.56 88888.00 2016-11-17 00:02:44.907 322 16420.30 243.66 51053.52 88888.00 2016-11-17 00:02:45.407 322 16420.31 243.70 51053.56 88888.00 2016-11-17 00:02:45.907 322 16420.31 243.66 51053.59 88888.00 2016-11-17 00:02:46.407 322 16420.28 243.63 51053.60 88888.00 2016-11-17 00:02:46.907 322 16420.26 243.71 51053.63 88888.00 2016-11-17 00:02:47.407 322 16420.22 243.69 51053.72 88888.00 2016-11-17 00:02:47.907 322 16420.21 243.63 51053.76 88888.00 2016-11-17 00:02:48.407 322 16420.26 243.63 51053.72 88888.00 2016-11-17 00:02:48.907 322 16420.21 243.63 51053.72 88888.00 2016-11-17 00:02:49.407 322 16420.17 243.66 51053.71 88888.00 2016-11-17 00:02:49.907 322 16420.17 243.61 51053.70 88888.00 2016-11-17 00:02:50.407 322 16420.12 243.63 51053.68 88888.00 2016-11-17 00:02:50.907 322 16420.13 243.61 51053.72 88888.00 2016-11-17 00:02:51.407 322 16420.08 243.61 51053.79 88888.00 2016-11-17 00:02:51.907 322 16420.08 243.58 51053.77 88888.00 2016-11-17 00:02:52.407 322 16420.09 243.59 51053.76 88888.00 2016-11-17 00:02:52.907 322 16420.09 243.61 51053.72 88888.00 2016-11-17 00:02:53.407 322 16420.02 243.61 51053.72 88888.00 2016-11-17 00:02:53.907 322 16420.03 243.54 51053.70 88888.00 2016-11-17 00:02:54.407 322 16420.04 243.52 51053.70 88888.00 2016-11-17 00:02:54.907 322 16420.01 243.52 51053.73 88888.00 2016-11-17 00:02:55.407 322 16419.99 243.51 51053.72 88888.00 2016-11-17 00:02:55.907 322 16419.97 243.48 51053.69 88888.00 2016-11-17 00:02:56.407 322 16419.97 243.44 51053.71 88888.00 2016-11-17 00:02:56.907 322 16419.95 243.42 51053.73 88888.00 2016-11-17 00:02:57.407 322 16419.96 243.41 51053.72 88888.00 2016-11-17 00:02:57.907 322 16419.95 243.36 51053.76 88888.00 2016-11-17 00:02:58.407 322 16419.93 243.45 51053.77 88888.00 2016-11-17 00:02:58.907 322 16419.91 243.45 51053.72 88888.00 2016-11-17 00:02:59.407 322 16419.86 243.48 51053.68 88888.00 2016-11-17 00:02:59.907 322 16419.83 243.43 51053.71 88888.00 2016-11-17 00:03:00.407 322 16419.82 243.38 51053.77 88888.00 2016-11-17 00:03:00.907 322 16419.81 243.36 51053.79 88888.00 2016-11-17 00:03:01.407 322 16419.78 243.35 51053.80 88888.00 2016-11-17 00:03:01.907 322 16419.73 243.38 51053.81 88888.00 2016-11-17 00:03:02.408 322 16419.68 243.35 51053.81 88888.00 2016-11-17 00:03:02.908 322 16419.68 243.40 51053.78 88888.00 2016-11-17 00:03:03.408 322 16419.66 243.37 51053.74 88888.00 2016-11-17 00:03:03.908 322 16419.63 243.37 51053.72 88888.00 2016-11-17 00:03:04.408 322 16419.60 243.36 51053.70 88888.00 2016-11-17 00:03:04.908 322 16419.61 243.34 51053.68 88888.00 2016-11-17 00:03:05.408 322 16419.59 243.31 51053.68 88888.00 2016-11-17 00:03:05.908 322 16419.55 243.27 51053.70 88888.00 2016-11-17 00:03:06.408 322 16419.49 243.33 51053.74 88888.00 2016-11-17 00:03:06.908 322 16419.52 243.32 51053.74 88888.00 2016-11-17 00:03:07.408 322 16419.48 243.32 51053.70 88888.00 2016-11-17 00:03:07.908 322 16419.47 243.32 51053.73 88888.00 2016-11-17 00:03:08.408 322 16419.48 243.33 51053.78 88888.00 2016-11-17 00:03:08.908 322 16419.40 243.33 51053.76 88888.00 2016-11-17 00:03:09.408 322 16419.33 243.34 51053.76 88888.00 2016-11-17 00:03:09.908 322 16419.28 243.31 51053.76 88888.00 2016-11-17 00:03:10.408 322 16419.29 243.25 51053.78 88888.00 2016-11-17 00:03:10.908 322 16419.25 243.26 51053.79 88888.00 2016-11-17 00:03:11.408 322 16419.19 243.24 51053.82 88888.00 2016-11-17 00:03:11.908 322 16419.15 243.25 51053.83 88888.00 2016-11-17 00:03:12.408 322 16419.17 243.25 51053.81 88888.00 2016-11-17 00:03:12.908 322 16419.17 243.22 51053.86 88888.00 2016-11-17 00:03:13.408 322 16419.16 243.18 51053.89 88888.00 2016-11-17 00:03:13.908 322 16419.11 243.18 51053.85 88888.00 2016-11-17 00:03:14.408 322 16419.08 243.27 51053.88 88888.00 2016-11-17 00:03:14.908 322 16419.03 243.36 51053.89 88888.00 2016-11-17 00:03:15.408 322 16418.97 243.28 51053.88 88888.00 2016-11-17 00:03:15.908 322 16419.02 243.26 51053.88 88888.00 2016-11-17 00:03:16.408 322 16418.99 243.29 51053.87 88888.00 2016-11-17 00:03:16.908 322 16418.95 243.32 51053.86 88888.00 2016-11-17 00:03:17.408 322 16418.90 243.34 51053.86 88888.00 2016-11-17 00:03:17.908 322 16418.90 243.33 51053.88 88888.00 2016-11-17 00:03:18.408 322 16418.88 243.29 51053.85 88888.00 2016-11-17 00:03:18.908 322 16418.88 243.26 51053.77 88888.00 2016-11-17 00:03:19.408 322 16418.86 243.22 51053.85 88888.00 2016-11-17 00:03:19.908 322 16418.85 243.24 51053.89 88888.00 2016-11-17 00:03:20.408 322 16418.81 243.26 51053.83 88888.00 2016-11-17 00:03:20.908 322 16418.80 243.31 51053.83 88888.00 2016-11-17 00:03:21.408 322 16418.76 243.34 51053.82 88888.00 2016-11-17 00:03:21.908 322 16418.77 243.32 51053.85 88888.00 2016-11-17 00:03:22.408 322 16418.79 243.32 51053.82 88888.00 2016-11-17 00:03:22.908 322 16418.72 243.28 51053.85 88888.00 2016-11-17 00:03:23.408 322 16418.67 243.31 51053.83 88888.00 2016-11-17 00:03:23.908 322 16418.59 243.38 51053.85 88888.00 2016-11-17 00:03:24.408 322 16418.56 243.33 51053.81 88888.00 2016-11-17 00:03:24.908 322 16418.56 243.28 51053.85 88888.00 2016-11-17 00:03:25.408 322 16418.54 243.32 51053.88 88888.00 2016-11-17 00:03:25.908 322 16418.51 243.36 51053.94 88888.00 2016-11-17 00:03:26.408 322 16418.50 243.35 51053.89 88888.00 2016-11-17 00:03:26.908 322 16418.47 243.34 51053.86 88888.00 2016-11-17 00:03:27.408 322 16418.46 243.40 51053.86 88888.00 2016-11-17 00:03:27.908 322 16418.43 243.38 51053.91 88888.00 2016-11-17 00:03:28.408 322 16418.45 243.43 51053.88 88888.00 2016-11-17 00:03:28.908 322 16418.38 243.38 51053.85 88888.00 2016-11-17 00:03:29.408 322 16418.36 243.35 51053.83 88888.00 2016-11-17 00:03:29.908 322 16418.31 243.40 51053.88 88888.00 2016-11-17 00:03:30.408 322 16418.32 243.43 51053.94 88888.00 2016-11-17 00:03:30.908 322 16418.32 243.45 51053.90 88888.00 2016-11-17 00:03:31.408 322 16418.25 243.44 51053.88 88888.00 2016-11-17 00:03:31.908 322 16418.27 243.45 51053.92 88888.00 2016-11-17 00:03:32.409 322 16418.23 243.46 51053.92 88888.00 2016-11-17 00:03:32.909 322 16418.28 243.53 51053.91 88888.00 2016-11-17 00:03:33.409 322 16418.22 243.54 51053.94 88888.00 2016-11-17 00:03:33.909 322 16418.14 243.49 51053.94 88888.00 2016-11-17 00:03:34.409 322 16418.10 243.54 51053.94 88888.00 2016-11-17 00:03:34.909 322 16418.03 243.54 51053.95 88888.00 2016-11-17 00:03:35.409 322 16418.03 243.54 51054.04 88888.00 2016-11-17 00:03:35.909 322 16418.02 243.50 51053.99 88888.00 2016-11-17 00:03:36.409 322 16418.01 243.51 51054.00 88888.00 2016-11-17 00:03:36.909 322 16417.96 243.51 51054.04 88888.00 2016-11-17 00:03:37.409 322 16417.98 243.50 51054.00 88888.00 2016-11-17 00:03:37.909 322 16417.92 243.59 51054.01 88888.00 2016-11-17 00:03:38.409 322 16417.93 243.62 51054.01 88888.00 2016-11-17 00:03:38.909 322 16417.85 243.61 51053.99 88888.00 2016-11-17 00:03:39.409 322 16417.90 243.64 51054.00 88888.00 2016-11-17 00:03:39.909 322 16417.88 243.68 51054.01 88888.00 2016-11-17 00:03:40.409 322 16417.82 243.68 51054.01 88888.00 2016-11-17 00:03:40.909 322 16417.78 243.75 51054.04 88888.00 2016-11-17 00:03:41.409 322 16417.78 243.78 51054.07 88888.00 2016-11-17 00:03:41.909 322 16417.80 243.80 51054.01 88888.00 2016-11-17 00:03:42.409 322 16417.80 243.81 51054.00 88888.00 2016-11-17 00:03:42.909 322 16417.74 243.87 51054.03 88888.00 2016-11-17 00:03:43.409 322 16417.65 243.85 51054.01 88888.00 2016-11-17 00:03:43.909 322 16417.71 243.86 51054.08 88888.00 2016-11-17 00:03:44.409 322 16417.65 243.86 51054.08 88888.00 2016-11-17 00:03:44.909 322 16417.62 243.93 51054.07 88888.00 2016-11-17 00:03:45.409 322 16417.62 243.90 51054.05 88888.00 2016-11-17 00:03:45.909 322 16417.65 243.87 51054.07 88888.00 2016-11-17 00:03:46.409 322 16417.59 243.88 51054.09 88888.00 2016-11-17 00:03:46.909 322 16417.61 243.93 51054.15 88888.00 2016-11-17 00:03:47.409 322 16417.59 243.90 51054.17 88888.00 2016-11-17 00:03:47.909 322 16417.54 243.88 51054.15 88888.00 2016-11-17 00:03:48.409 322 16417.52 243.88 51054.15 88888.00 2016-11-17 00:03:48.909 322 16417.50 243.88 51054.15 88888.00 2016-11-17 00:03:49.409 322 16417.46 243.87 51054.22 88888.00 2016-11-17 00:03:49.909 322 16417.46 244.00 51054.24 88888.00 2016-11-17 00:03:50.409 322 16417.44 244.05 51054.19 88888.00 2016-11-17 00:03:50.909 322 16417.44 244.06 51054.13 88888.00 2016-11-17 00:03:51.409 322 16417.52 244.01 51054.17 88888.00 2016-11-17 00:03:51.909 322 16417.49 243.96 51054.19 88888.00 2016-11-17 00:03:52.409 322 16417.43 243.94 51054.18 88888.00 2016-11-17 00:03:52.909 322 16417.36 243.98 51054.20 88888.00 2016-11-17 00:03:53.409 322 16417.35 244.00 51054.15 88888.00 2016-11-17 00:03:53.909 322 16417.31 244.03 51054.10 88888.00 2016-11-17 00:03:54.409 322 16417.30 244.05 51054.16 88888.00 2016-11-17 00:03:54.909 322 16417.29 244.09 51054.19 88888.00 2016-11-17 00:03:55.409 322 16417.35 244.15 51054.17 88888.00 2016-11-17 00:03:55.909 322 16417.29 244.12 51054.16 88888.00 2016-11-17 00:03:56.409 322 16417.29 244.16 51054.24 88888.00 2016-11-17 00:03:56.909 322 16417.28 244.09 51054.22 88888.00 2016-11-17 00:03:57.409 322 16417.26 244.11 51054.15 88888.00 2016-11-17 00:03:57.909 322 16417.18 244.18 51054.22 88888.00 2016-11-17 00:03:58.409 322 16417.17 244.21 51054.24 88888.00 2016-11-17 00:03:58.909 322 16417.12 244.18 51054.18 88888.00 2016-11-17 00:03:59.409 322 16417.13 244.20 51054.17 88888.00 2016-11-17 00:03:59.909 322 16417.13 244.14 51054.15 88888.00 2016-11-17 00:04:00.409 322 16417.14 244.19 51054.16 88888.00 2016-11-17 00:04:00.909 322 16417.15 244.23 51054.20 88888.00 2016-11-17 00:04:01.409 322 16417.12 244.25 51054.27 88888.00 2016-11-17 00:04:01.909 322 16417.06 244.21 51054.29 88888.00 2016-11-17 00:04:02.410 322 16417.06 244.24 51054.26 88888.00 2016-11-17 00:04:02.910 322 16417.02 244.23 51054.22 88888.00 2016-11-17 00:04:03.410 322 16417.06 244.25 51054.23 88888.00 2016-11-17 00:04:03.910 322 16417.04 244.25 51054.25 88888.00 2016-11-17 00:04:04.410 322 16417.04 244.28 51054.27 88888.00 2016-11-17 00:04:04.910 322 16417.01 244.27 51054.27 88888.00 2016-11-17 00:04:05.410 322 16417.00 244.28 51054.22 88888.00 2016-11-17 00:04:05.910 322 16416.97 244.35 51054.16 88888.00 2016-11-17 00:04:06.410 322 16417.02 244.38 51054.19 88888.00 2016-11-17 00:04:06.910 322 16417.00 244.38 51054.27 88888.00 2016-11-17 00:04:07.410 322 16417.03 244.36 51054.34 88888.00 2016-11-17 00:04:07.910 322 16417.01 244.35 51054.31 88888.00 2016-11-17 00:04:08.410 322 16417.04 244.33 51054.25 88888.00 2016-11-17 00:04:08.910 322 16416.97 244.30 51054.29 88888.00 2016-11-17 00:04:09.410 322 16417.01 244.36 51054.32 88888.00 2016-11-17 00:04:09.910 322 16416.94 244.44 51054.31 88888.00 2016-11-17 00:04:10.410 322 16416.95 244.41 51054.31 88888.00 2016-11-17 00:04:10.910 322 16416.99 244.40 51054.31 88888.00 2016-11-17 00:04:11.410 322 16416.94 244.40 51054.35 88888.00 2016-11-17 00:04:11.910 322 16416.95 244.38 51054.34 88888.00 2016-11-17 00:04:12.410 322 16416.92 244.36 51054.35 88888.00 2016-11-17 00:04:12.910 322 16416.91 244.40 51054.34 88888.00 2016-11-17 00:04:13.410 322 16416.93 244.40 51054.34 88888.00 2016-11-17 00:04:13.910 322 16416.92 244.40 51054.34 88888.00 2016-11-17 00:04:14.410 322 16416.93 244.38 51054.34 88888.00 2016-11-17 00:04:14.910 322 16416.94 244.42 51054.34 88888.00 2016-11-17 00:04:15.410 322 16416.93 244.44 51054.37 88888.00 2016-11-17 00:04:15.910 322 16416.91 244.46 51054.38 88888.00 2016-11-17 00:04:16.410 322 16416.87 244.41 51054.40 88888.00 2016-11-17 00:04:16.910 322 16416.86 244.44 51054.41 88888.00 2016-11-17 00:04:17.410 322 16416.86 244.40 51054.41 88888.00 2016-11-17 00:04:17.910 322 16416.90 244.36 51054.33 88888.00 2016-11-17 00:04:18.410 322 16416.86 244.42 51054.32 88888.00 2016-11-17 00:04:18.910 322 16416.86 244.40 51054.31 88888.00 2016-11-17 00:04:19.410 322 16416.86 244.48 51054.32 88888.00 2016-11-17 00:04:19.910 322 16416.92 244.50 51054.34 88888.00 2016-11-17 00:04:20.410 322 16416.85 244.48 51054.40 88888.00 2016-11-17 00:04:20.910 322 16416.84 244.44 51054.42 88888.00 2016-11-17 00:04:21.410 322 16416.85 244.41 51054.44 88888.00 2016-11-17 00:04:21.910 322 16416.92 244.46 51054.46 88888.00 2016-11-17 00:04:22.410 322 16416.84 244.44 51054.50 88888.00 2016-11-17 00:04:22.910 322 16416.79 244.49 51054.50 88888.00 2016-11-17 00:04:23.410 322 16416.76 244.41 51054.50 88888.00 2016-11-17 00:04:23.910 322 16416.76 244.40 51054.51 88888.00 2016-11-17 00:04:24.410 322 16416.79 244.37 51054.47 88888.00 2016-11-17 00:04:24.910 322 16416.82 244.44 51054.51 88888.00 2016-11-17 00:04:25.410 322 16416.77 244.53 51054.52 88888.00 2016-11-17 00:04:25.910 322 16416.74 244.57 51054.46 88888.00 2016-11-17 00:04:26.410 322 16416.73 244.49 51054.44 88888.00 2016-11-17 00:04:26.910 322 16416.75 244.51 51054.52 88888.00 2016-11-17 00:04:27.410 322 16416.77 244.51 51054.55 88888.00 2016-11-17 00:04:27.910 322 16416.83 244.49 51054.50 88888.00 2016-11-17 00:04:28.410 322 16416.83 244.48 51054.51 88888.00 2016-11-17 00:04:28.910 322 16416.79 244.55 51054.53 88888.00 2016-11-17 00:04:29.410 322 16416.71 244.55 51054.53 88888.00 2016-11-17 00:04:29.910 322 16416.75 244.63 51054.49 88888.00 2016-11-17 00:04:30.410 322 16416.75 244.65 51054.51 88888.00 2016-11-17 00:04:30.910 322 16416.74 244.64 51054.52 88888.00 2016-11-17 00:04:31.410 322 16416.67 244.59 51054.49 88888.00 2016-11-17 00:04:31.910 322 16416.70 244.61 51054.45 88888.00 2016-11-17 00:04:32.411 322 16416.75 244.62 51054.46 88888.00 2016-11-17 00:04:32.911 322 16416.77 244.71 51054.47 88888.00 2016-11-17 00:04:33.411 322 16416.74 244.70 51054.49 88888.00 2016-11-17 00:04:33.911 322 16416.74 244.71 51054.47 88888.00 2016-11-17 00:04:34.411 322 16416.74 244.68 51054.47 88888.00 2016-11-17 00:04:34.911 322 16416.79 244.72 51054.45 88888.00 2016-11-17 00:04:35.411 322 16416.68 244.70 51054.49 88888.00 2016-11-17 00:04:35.911 322 16416.69 244.73 51054.46 88888.00 2016-11-17 00:04:36.411 322 16416.65 244.75 51054.47 88888.00 2016-11-17 00:04:36.911 322 16416.73 244.71 51054.51 88888.00 2016-11-17 00:04:37.411 322 16416.67 244.68 51054.52 88888.00 2016-11-17 00:04:37.911 322 16416.73 244.75 51054.51 88888.00 2016-11-17 00:04:38.411 322 16416.73 244.75 51054.47 88888.00 2016-11-17 00:04:38.911 322 16416.69 244.73 51054.41 88888.00 2016-11-17 00:04:39.411 322 16416.66 244.77 51054.40 88888.00 2016-11-17 00:04:39.911 322 16416.69 244.79 51054.45 88888.00 2016-11-17 00:04:40.411 322 16416.68 244.74 51054.42 88888.00 2016-11-17 00:04:40.911 322 16416.68 244.74 51054.44 88888.00 2016-11-17 00:04:41.411 322 16416.64 244.74 51054.51 88888.00 2016-11-17 00:04:41.911 322 16416.66 244.81 51054.49 88888.00 2016-11-17 00:04:42.411 322 16416.73 244.86 51054.46 88888.00 2016-11-17 00:04:42.911 322 16416.74 244.80 51054.51 88888.00 2016-11-17 00:04:43.411 322 16416.68 244.82 51054.50 88888.00 2016-11-17 00:04:43.911 322 16416.70 244.79 51054.49 88888.00 2016-11-17 00:04:44.411 322 16416.75 244.79 51054.49 88888.00 2016-11-17 00:04:44.911 322 16416.64 244.74 51054.49 88888.00 2016-11-17 00:04:45.411 322 16416.66 244.76 51054.47 88888.00 2016-11-17 00:04:45.911 322 16416.65 244.81 51054.44 88888.00 2016-11-17 00:04:46.411 322 16416.68 244.83 51054.43 88888.00 2016-11-17 00:04:46.911 322 16416.64 244.80 51054.44 88888.00 2016-11-17 00:04:47.411 322 16416.68 244.81 51054.47 88888.00 2016-11-17 00:04:47.911 322 16416.64 244.79 51054.51 88888.00 2016-11-17 00:04:48.411 322 16416.62 244.83 51054.51 88888.00 2016-11-17 00:04:48.911 322 16416.60 244.85 51054.51 88888.00 2016-11-17 00:04:49.411 322 16416.62 244.82 51054.51 88888.00 2016-11-17 00:04:49.911 322 16416.64 244.85 51054.45 88888.00 2016-11-17 00:04:50.411 322 16416.69 244.83 51054.42 88888.00 2016-11-17 00:04:50.911 322 16416.68 244.84 51054.42 88888.00 2016-11-17 00:04:51.411 322 16416.68 244.84 51054.44 88888.00 2016-11-17 00:04:51.911 322 16416.71 244.83 51054.45 88888.00 2016-11-17 00:04:52.411 322 16416.62 244.80 51054.43 88888.00 2016-11-17 00:04:52.911 322 16416.62 244.83 51054.36 88888.00 2016-11-17 00:04:53.411 322 16416.64 244.84 51054.38 88888.00 2016-11-17 00:04:53.911 322 16416.69 244.94 51054.41 88888.00 2016-11-17 00:04:54.411 322 16416.68 244.97 51054.41 88888.00 2016-11-17 00:04:54.911 322 16416.71 244.99 51054.43 88888.00 2016-11-17 00:04:55.411 322 16416.66 244.94 51054.37 88888.00 2016-11-17 00:04:55.911 322 16416.69 244.93 51054.40 88888.00 2016-11-17 00:04:56.411 322 16416.66 245.01 51054.42 88888.00 2016-11-17 00:04:56.911 322 16416.66 245.01 51054.42 88888.00 2016-11-17 00:04:57.411 322 16416.64 245.03 51054.46 88888.00 2016-11-17 00:04:57.911 322 16416.62 245.10 51054.52 88888.00 2016-11-17 00:04:58.411 322 16416.62 245.10 51054.51 88888.00 2016-11-17 00:04:58.911 322 16416.64 245.12 51054.54 88888.00 2016-11-17 00:04:59.411 322 16416.67 245.12 51054.55 88888.00 2016-11-17 00:04:59.911 322 16416.65 245.10 51054.59 88888.00 2016-11-17 00:05:00.411 322 16416.65 245.12 51054.61 88888.00 2016-11-17 00:05:00.911 322 16416.64 245.11 51054.61 88888.00 2016-11-17 00:05:01.411 322 16416.60 245.09 51054.57 88888.00 2016-11-17 00:05:01.911 322 16416.62 245.18 51054.57 88888.00 2016-11-17 00:05:02.412 322 16416.65 245.09 51054.63 88888.00 2016-11-17 00:05:02.912 322 16416.66 245.07 51054.66 88888.00 2016-11-17 00:05:03.412 322 16416.61 245.10 51054.64 88888.00 2016-11-17 00:05:03.912 322 16416.66 245.11 51054.61 88888.00 2016-11-17 00:05:04.412 322 16416.62 245.11 51054.66 88888.00 2016-11-17 00:05:04.912 322 16416.66 245.09 51054.70 88888.00 2016-11-17 00:05:05.412 322 16416.68 245.17 51054.66 88888.00 2016-11-17 00:05:05.912 322 16416.65 245.15 51054.65 88888.00 2016-11-17 00:05:06.412 322 16416.67 245.17 51054.61 88888.00 2016-11-17 00:05:06.912 322 16416.68 245.20 51054.59 88888.00 2016-11-17 00:05:07.412 322 16416.69 245.20 51054.60 88888.00 2016-11-17 00:05:07.912 322 16416.71 245.19 51054.59 88888.00 2016-11-17 00:05:08.412 322 16416.74 245.22 51054.62 88888.00 2016-11-17 00:05:08.912 322 16416.78 245.22 51054.57 88888.00 2016-11-17 00:05:09.412 322 16416.78 245.22 51054.57 88888.00 2016-11-17 00:05:09.912 322 16416.78 245.24 51054.62 88888.00 2016-11-17 00:05:10.412 322 16416.77 245.19 51054.66 88888.00 2016-11-17 00:05:10.912 322 16416.70 245.19 51054.66 88888.00 2016-11-17 00:05:11.412 322 16416.74 245.26 51054.68 88888.00 2016-11-17 00:05:11.912 322 16416.74 245.23 51054.64 88888.00 2016-11-17 00:05:12.412 322 16416.81 245.28 51054.57 88888.00 2016-11-17 00:05:12.912 322 16416.79 245.26 51054.63 88888.00 2016-11-17 00:05:13.412 322 16416.82 245.27 51054.65 88888.00 2016-11-17 00:05:13.912 322 16416.85 245.33 51054.63 88888.00 2016-11-17 00:05:14.412 322 16416.78 245.35 51054.63 88888.00 2016-11-17 00:05:14.912 322 16416.79 245.33 51054.64 88888.00 2016-11-17 00:05:15.412 322 16416.81 245.29 51054.61 88888.00 2016-11-17 00:05:15.912 322 16416.73 245.25 51054.63 88888.00 2016-11-17 00:05:16.412 322 16416.73 245.32 51054.63 88888.00 2016-11-17 00:05:16.912 322 16416.76 245.33 51054.61 88888.00 2016-11-17 00:05:17.412 322 16416.75 245.33 51054.66 88888.00 2016-11-17 00:05:17.912 322 16416.77 245.34 51054.73 88888.00 2016-11-17 00:05:18.412 322 16416.73 245.31 51054.74 88888.00 2016-11-17 00:05:18.912 322 16416.76 245.27 51054.75 88888.00 2016-11-17 00:05:19.412 322 16416.75 245.33 51054.74 88888.00 2016-11-17 00:05:19.912 322 16416.76 245.38 51054.78 88888.00 2016-11-17 00:05:20.412 322 16416.74 245.35 51054.83 88888.00 2016-11-17 00:05:20.912 322 16416.69 245.35 51054.81 88888.00 2016-11-17 00:05:21.412 322 16416.69 245.37 51054.75 88888.00 2016-11-17 00:05:21.912 322 16416.71 245.36 51054.72 88888.00 2016-11-17 00:05:22.412 322 16416.81 245.40 51054.68 88888.00 2016-11-17 00:05:22.912 322 16416.81 245.48 51054.66 88888.00 2016-11-17 00:05:23.412 322 16416.77 245.44 51054.66 88888.00 2016-11-17 00:05:23.912 322 16416.75 245.46 51054.72 88888.00 2016-11-17 00:05:24.412 322 16416.75 245.53 51054.74 88888.00 2016-11-17 00:05:24.912 322 16416.77 245.51 51054.72 88888.00 2016-11-17 00:05:25.412 322 16416.76 245.51 51054.68 88888.00 2016-11-17 00:05:25.912 322 16416.74 245.49 51054.63 88888.00 2016-11-17 00:05:26.412 322 16416.79 245.50 51054.66 88888.00 2016-11-17 00:05:26.912 322 16416.81 245.48 51054.65 88888.00 2016-11-17 00:05:27.412 322 16416.77 245.46 51054.66 88888.00 2016-11-17 00:05:27.912 322 16416.79 245.51 51054.66 88888.00 2016-11-17 00:05:28.412 322 16416.82 245.54 51054.70 88888.00 2016-11-17 00:05:28.912 322 16416.82 245.54 51054.75 88888.00 2016-11-17 00:05:29.412 322 16416.78 245.50 51054.77 88888.00 2016-11-17 00:05:29.912 322 16416.81 245.48 51054.75 88888.00 2016-11-17 00:05:30.412 322 16416.75 245.55 51054.75 88888.00 2016-11-17 00:05:30.912 322 16416.75 245.54 51054.80 88888.00 2016-11-17 00:05:31.412 322 16416.75 245.51 51054.83 88888.00 2016-11-17 00:05:31.912 322 16416.77 245.52 51054.82 88888.00 2016-11-17 00:05:32.413 322 16416.83 245.52 51054.78 88888.00 2016-11-17 00:05:32.913 322 16416.81 245.57 51054.78 88888.00 2016-11-17 00:05:33.413 322 16416.79 245.55 51054.79 88888.00 2016-11-17 00:05:33.913 322 16416.81 245.57 51054.80 88888.00 2016-11-17 00:05:34.413 322 16416.76 245.53 51054.88 88888.00 2016-11-17 00:05:34.913 322 16416.71 245.53 51054.93 88888.00 2016-11-17 00:05:35.413 322 16416.70 245.57 51054.98 88888.00 2016-11-17 00:05:35.913 322 16416.74 245.52 51054.95 88888.00 2016-11-17 00:05:36.413 322 16416.82 245.52 51054.86 88888.00 2016-11-17 00:05:36.913 322 16416.79 245.50 51054.81 88888.00 2016-11-17 00:05:37.413 322 16416.76 245.49 51054.84 88888.00 2016-11-17 00:05:37.913 322 16416.82 245.55 51054.82 88888.00 2016-11-17 00:05:38.413 322 16416.82 245.58 51054.84 88888.00 2016-11-17 00:05:38.913 322 16416.82 245.52 51054.82 88888.00 2016-11-17 00:05:39.413 322 16416.84 245.57 51054.83 88888.00 2016-11-17 00:05:39.913 322 16416.83 245.57 51054.82 88888.00 2016-11-17 00:05:40.413 322 16416.83 245.54 51054.81 88888.00 2016-11-17 00:05:40.913 322 16416.83 245.50 51054.80 88888.00 2016-11-17 00:05:41.413 322 16416.78 245.44 51054.78 88888.00 2016-11-17 00:05:41.913 322 16416.79 245.43 51054.82 88888.00 2016-11-17 00:05:42.413 322 16416.84 245.35 51054.83 88888.00 2016-11-17 00:05:42.913 322 16416.85 245.32 51054.82 88888.00 2016-11-17 00:05:43.413 322 16416.93 245.40 51054.81 88888.00 2016-11-17 00:05:43.913 322 16416.87 245.40 51054.79 88888.00 2016-11-17 00:05:44.413 322 16416.87 245.31 51054.87 88888.00 2016-11-17 00:05:44.913 322 16416.88 245.34 51054.84 88888.00 2016-11-17 00:05:45.413 322 16416.88 245.36 51054.81 88888.00 2016-11-17 00:05:45.913 322 16416.92 245.35 51054.79 88888.00 2016-11-17 00:05:46.413 322 16416.88 245.34 51054.81 88888.00 2016-11-17 00:05:46.913 322 16416.92 245.40 51054.82 88888.00 2016-11-17 00:05:47.413 322 16416.99 245.37 51054.82 88888.00 2016-11-17 00:05:47.913 322 16416.93 245.29 51054.87 88888.00 2016-11-17 00:05:48.413 322 16416.93 245.36 51054.89 88888.00 2016-11-17 00:05:48.913 322 16416.96 245.40 51054.82 88888.00 2016-11-17 00:05:49.413 322 16416.96 245.34 51054.75 88888.00 2016-11-17 00:05:49.913 322 16416.96 245.32 51054.79 88888.00 2016-11-17 00:05:50.413 322 16416.96 245.35 51054.83 88888.00 2016-11-17 00:05:50.913 322 16416.96 245.37 51054.88 88888.00 2016-11-17 00:05:51.413 322 16416.96 245.38 51054.88 88888.00 2016-11-17 00:05:51.913 322 16416.97 245.34 51054.77 88888.00 2016-11-17 00:05:52.413 322 16417.01 245.29 51054.80 88888.00 2016-11-17 00:05:52.913 322 16417.03 245.29 51054.81 88888.00 2016-11-17 00:05:53.413 322 16417.01 245.28 51054.75 88888.00 2016-11-17 00:05:53.913 322 16417.01 245.24 51054.73 88888.00 2016-11-17 00:05:54.413 322 16417.03 245.32 51054.77 88888.00 2016-11-17 00:05:54.913 322 16417.00 245.25 51054.78 88888.00 2016-11-17 00:05:55.413 322 16416.99 245.22 51054.83 88888.00 2016-11-17 00:05:55.913 322 16417.02 245.22 51054.88 88888.00 2016-11-17 00:05:56.413 322 16416.97 245.19 51054.86 88888.00 2016-11-17 00:05:56.913 322 16417.01 245.16 51054.90 88888.00 2016-11-17 00:05:57.413 322 16417.01 245.15 51054.93 88888.00 2016-11-17 00:05:57.913 322 16417.00 245.16 51054.98 88888.00 2016-11-17 00:05:58.413 322 16417.02 245.18 51054.98 88888.00 2016-11-17 00:05:58.913 322 16417.00 245.12 51054.92 88888.00 2016-11-17 00:05:59.413 322 16417.03 245.10 51054.89 88888.00 2016-11-17 00:05:59.913 322 16417.04 245.15 51054.91 88888.00 2016-11-17 00:06:00.413 322 16417.02 245.14 51054.87 88888.00 2016-11-17 00:06:00.913 322 16417.08 245.10 51054.82 88888.00 2016-11-17 00:06:01.413 322 16417.05 245.11 51054.83 88888.00 2016-11-17 00:06:01.913 322 16417.04 245.08 51054.89 88888.00 2016-11-17 00:06:02.404 322 16417.08 245.06 51054.89 88888.00 2016-11-17 00:06:02.904 322 16417.09 245.03 51054.84 88888.00 2016-11-17 00:06:03.404 322 16417.14 245.02 51054.82 88888.00 2016-11-17 00:06:03.904 322 16417.12 245.01 51054.81 88888.00 2016-11-17 00:06:04.404 322 16417.18 244.98 51054.79 88888.00 2016-11-17 00:06:04.904 322 16417.21 244.97 51054.82 88888.00 2016-11-17 00:06:05.404 322 16417.22 244.97 51054.84 88888.00 2016-11-17 00:06:05.904 322 16417.22 244.89 51054.86 88888.00 2016-11-17 00:06:06.404 322 16417.23 244.92 51054.87 88888.00 2016-11-17 00:06:06.904 322 16417.22 244.89 51054.83 88888.00 2016-11-17 00:06:07.404 322 16417.22 244.83 51054.82 88888.00 2016-11-17 00:06:07.904 322 16417.21 244.82 51054.77 88888.00 2016-11-17 00:06:08.404 322 16417.25 244.80 51054.79 88888.00 2016-11-17 00:06:08.904 322 16417.27 244.82 51054.80 88888.00 2016-11-17 00:06:09.404 322 16417.23 244.79 51054.78 88888.00 2016-11-17 00:06:09.904 322 16417.26 244.81 51054.82 88888.00 2016-11-17 00:06:10.404 322 16417.21 244.82 51054.84 88888.00 2016-11-17 00:06:10.904 322 16417.21 244.77 51054.81 88888.00 2016-11-17 00:06:11.404 322 16417.21 244.82 51054.81 88888.00 2016-11-17 00:06:11.904 322 16417.25 244.80 51054.80 88888.00 2016-11-17 00:06:12.404 322 16417.27 244.73 51054.79 88888.00 2016-11-17 00:06:12.904 322 16417.26 244.70 51054.81 88888.00 2016-11-17 00:06:13.404 322 16417.27 244.68 51054.87 88888.00 2016-11-17 00:06:13.904 322 16417.28 244.72 51054.87 88888.00 2016-11-17 00:06:14.404 322 16417.26 244.64 51054.81 88888.00 2016-11-17 00:06:14.904 322 16417.31 244.65 51054.83 88888.00 2016-11-17 00:06:15.404 322 16417.32 244.58 51054.83 88888.00 2016-11-17 00:06:15.904 322 16417.32 244.58 51054.81 88888.00 2016-11-17 00:06:16.404 322 16417.30 244.58 51054.83 88888.00 2016-11-17 00:06:16.904 322 16417.28 244.56 51054.84 88888.00 2016-11-17 00:06:17.404 322 16417.34 244.61 51054.79 88888.00 2016-11-17 00:06:17.904 322 16417.35 244.57 51054.88 88888.00 2016-11-17 00:06:18.404 322 16417.35 244.55 51054.97 88888.00 2016-11-17 00:06:18.904 322 16417.35 244.53 51055.01 88888.00 2016-11-17 00:06:19.404 322 16417.37 244.51 51054.98 88888.00 2016-11-17 00:06:19.904 322 16417.35 244.53 51054.99 88888.00 2016-11-17 00:06:20.404 322 16417.35 244.53 51054.98 88888.00 2016-11-17 00:06:20.904 322 16417.40 244.51 51054.96 88888.00 2016-11-17 00:06:21.404 322 16417.38 244.49 51054.95 88888.00 2016-11-17 00:06:21.904 322 16417.38 244.51 51054.90 88888.00 2016-11-17 00:06:22.404 322 16417.40 244.53 51054.83 88888.00 2016-11-17 00:06:22.904 322 16417.39 244.53 51054.83 88888.00 2016-11-17 00:06:23.404 322 16417.38 244.53 51054.88 88888.00 2016-11-17 00:06:23.904 322 16417.30 244.47 51054.88 88888.00 2016-11-17 00:06:24.404 322 16417.29 244.48 51054.92 88888.00 2016-11-17 00:06:24.904 322 16417.32 244.50 51054.88 88888.00 2016-11-17 00:06:25.404 322 16417.37 244.49 51054.82 88888.00 2016-11-17 00:06:25.904 322 16417.39 244.45 51054.84 88888.00 2016-11-17 00:06:26.404 322 16417.35 244.44 51054.90 88888.00 2016-11-17 00:06:26.904 322 16417.37 244.41 51054.88 88888.00 2016-11-17 00:06:27.404 322 16417.36 244.44 51054.84 88888.00 2016-11-17 00:06:27.904 322 16417.31 244.46 51054.88 88888.00 2016-11-17 00:06:28.404 322 16417.30 244.48 51054.91 88888.00 2016-11-17 00:06:28.904 322 16417.32 244.49 51054.93 88888.00 2016-11-17 00:06:29.404 322 16417.34 244.54 51054.92 88888.00 2016-11-17 00:06:29.904 322 16417.32 244.56 51054.92 88888.00 2016-11-17 00:06:30.404 322 16417.36 244.54 51054.92 88888.00 2016-11-17 00:06:30.904 322 16417.29 244.49 51054.97 88888.00 2016-11-17 00:06:31.404 322 16417.34 244.45 51054.99 88888.00 2016-11-17 00:06:31.904 322 16417.32 244.47 51054.97 88888.00 2016-11-17 00:06:32.405 322 16417.29 244.45 51054.93 88888.00 2016-11-17 00:06:32.905 322 16417.28 244.40 51054.96 88888.00 2016-11-17 00:06:33.405 322 16417.28 244.40 51054.89 88888.00 2016-11-17 00:06:33.905 322 16417.32 244.46 51054.89 88888.00 2016-11-17 00:06:34.405 322 16417.34 244.42 51054.95 88888.00 2016-11-17 00:06:34.905 322 16417.35 244.44 51054.97 88888.00 2016-11-17 00:06:35.405 322 16417.32 244.42 51054.93 88888.00 2016-11-17 00:06:35.905 322 16417.34 244.40 51054.96 88888.00 2016-11-17 00:06:36.405 322 16417.31 244.45 51054.95 88888.00 2016-11-17 00:06:36.905 322 16417.35 244.47 51054.91 88888.00 2016-11-17 00:06:37.405 322 16417.31 244.45 51054.91 88888.00 2016-11-17 00:06:37.905 322 16417.29 244.41 51054.97 88888.00 2016-11-17 00:06:38.405 322 16417.34 244.42 51054.93 88888.00 2016-11-17 00:06:38.905 322 16417.29 244.38 51054.90 88888.00 2016-11-17 00:06:39.405 322 16417.25 244.39 51054.93 88888.00 2016-11-17 00:06:39.905 322 16417.22 244.39 51054.91 88888.00 2016-11-17 00:06:40.405 322 16417.29 244.37 51054.89 88888.00 2016-11-17 00:06:40.905 322 16417.31 244.33 51054.90 88888.00 2016-11-17 00:06:41.405 322 16417.32 244.33 51054.92 88888.00 2016-11-17 00:06:41.905 322 16417.32 244.35 51054.92 88888.00 2016-11-17 00:06:42.405 322 16417.29 244.29 51054.96 88888.00 2016-11-17 00:06:42.905 322 16417.31 244.30 51054.93 88888.00 2016-11-17 00:06:43.405 322 16417.26 244.30 51054.91 88888.00 2016-11-17 00:06:43.905 322 16417.26 244.30 51054.89 88888.00 2016-11-17 00:06:44.405 322 16417.23 244.27 51054.86 88888.00 2016-11-17 00:06:44.905 322 16417.28 244.27 51054.86 88888.00 2016-11-17 00:06:45.405 322 16417.30 244.28 51054.86 88888.00 2016-11-17 00:06:45.905 322 16417.29 244.31 51054.87 88888.00 2016-11-17 00:06:46.405 322 16417.31 244.32 51054.90 88888.00 2016-11-17 00:06:46.905 322 16417.32 244.32 51054.90 88888.00 2016-11-17 00:06:47.405 322 16417.32 244.38 51054.89 88888.00 2016-11-17 00:06:47.905 322 16417.28 244.33 51054.84 88888.00 2016-11-17 00:06:48.405 322 16417.30 244.33 51054.83 88888.00 2016-11-17 00:06:48.905 322 16417.27 244.36 51054.86 88888.00 2016-11-17 00:06:49.405 322 16417.29 244.37 51054.88 88888.00 2016-11-17 00:06:49.905 322 16417.29 244.33 51054.87 88888.00 2016-11-17 00:06:50.405 322 16417.31 244.33 51054.83 88888.00 2016-11-17 00:06:50.905 322 16417.32 244.37 51054.88 88888.00 2016-11-17 00:06:51.405 322 16417.35 244.32 51054.89 88888.00 2016-11-17 00:06:51.905 322 16417.34 244.35 51054.87 88888.00 2016-11-17 00:06:52.405 322 16417.32 244.33 51054.84 88888.00 2016-11-17 00:06:52.905 322 16417.35 244.32 51054.86 88888.00 2016-11-17 00:06:53.405 322 16417.34 244.30 51054.92 88888.00 2016-11-17 00:06:53.905 322 16417.32 244.35 51054.89 88888.00 2016-11-17 00:06:54.405 322 16417.26 244.37 51054.89 88888.00 2016-11-17 00:06:54.905 322 16417.29 244.39 51054.90 88888.00 2016-11-17 00:06:55.405 322 16417.21 244.38 51054.92 88888.00 2016-11-17 00:06:55.905 322 16417.28 244.38 51055.00 88888.00 2016-11-17 00:06:56.405 322 16417.31 244.31 51054.95 88888.00 2016-11-17 00:06:56.905 322 16417.27 244.31 51054.91 88888.00 2016-11-17 00:06:57.405 322 16417.30 244.39 51054.92 88888.00 2016-11-17 00:06:57.905 322 16417.27 244.35 51054.90 88888.00 2016-11-17 00:06:58.405 322 16417.29 244.39 51054.89 88888.00 2016-11-17 00:06:58.905 322 16417.25 244.40 51054.89 88888.00 2016-11-17 00:06:59.405 322 16417.27 244.40 51054.88 88888.00 2016-11-17 00:06:59.905 322 16417.28 244.44 51054.90 88888.00 2016-11-17 00:07:00.405 322 16417.28 244.46 51054.98 88888.00 2016-11-17 00:07:00.905 322 16417.26 244.48 51055.01 88888.00 2016-11-17 00:07:01.405 322 16417.28 244.46 51054.99 88888.00 2016-11-17 00:07:01.905 322 16417.26 244.45 51054.97 88888.00 2016-11-17 00:07:02.406 322 16417.20 244.41 51054.95 88888.00 2016-11-17 00:07:02.906 322 16417.21 244.45 51054.96 88888.00 2016-11-17 00:07:03.406 322 16417.19 244.45 51054.95 88888.00 2016-11-17 00:07:03.906 322 16417.20 244.41 51054.96 88888.00 2016-11-17 00:07:04.406 322 16417.19 244.41 51054.95 88888.00 2016-11-17 00:07:04.906 322 16417.21 244.49 51054.96 88888.00 2016-11-17 00:07:05.406 322 16417.20 244.45 51055.02 88888.00 2016-11-17 00:07:05.906 322 16417.21 244.36 51055.01 88888.00 2016-11-17 00:07:06.406 322 16417.22 244.37 51054.98 88888.00 2016-11-17 00:07:06.906 322 16417.23 244.35 51054.92 88888.00 2016-11-17 00:07:07.406 322 16417.27 244.41 51054.96 88888.00 2016-11-17 00:07:07.906 322 16417.23 244.40 51055.00 88888.00 2016-11-17 00:07:08.406 322 16417.25 244.45 51054.99 88888.00 2016-11-17 00:07:08.906 322 16417.22 244.45 51054.95 88888.00 2016-11-17 00:07:09.406 322 16417.29 244.51 51054.92 88888.00 2016-11-17 00:07:09.906 322 16417.27 244.48 51055.02 88888.00 2016-11-17 00:07:10.406 322 16417.27 244.50 51055.02 88888.00 2016-11-17 00:07:10.906 322 16417.28 244.50 51055.01 88888.00 2016-11-17 00:07:11.406 322 16417.28 244.46 51055.03 88888.00 2016-11-17 00:07:11.906 322 16417.34 244.41 51055.05 88888.00 2016-11-17 00:07:12.406 322 16417.31 244.39 51055.02 88888.00 2016-11-17 00:07:12.906 322 16417.29 244.45 51054.93 88888.00 2016-11-17 00:07:13.406 322 16417.26 244.46 51054.96 88888.00 2016-11-17 00:07:13.906 322 16417.27 244.45 51055.00 88888.00 2016-11-17 00:07:14.406 322 16417.29 244.44 51055.03 88888.00 2016-11-17 00:07:14.906 322 16417.32 244.42 51054.99 88888.00 2016-11-17 00:07:15.406 322 16417.32 244.40 51055.01 88888.00 2016-11-17 00:07:15.906 322 16417.29 244.39 51054.99 88888.00 2016-11-17 00:07:16.406 322 16417.32 244.41 51055.00 88888.00 2016-11-17 00:07:16.906 322 16417.29 244.37 51055.01 88888.00 2016-11-17 00:07:17.406 322 16417.32 244.37 51055.05 88888.00 2016-11-17 00:07:17.906 322 16417.36 244.38 51055.06 88888.00 2016-11-17 00:07:18.406 322 16417.38 244.36 51055.07 88888.00 2016-11-17 00:07:18.906 322 16417.36 244.38 51055.02 88888.00 2016-11-17 00:07:19.406 322 16417.37 244.39 51055.08 88888.00 2016-11-17 00:07:19.906 322 16417.43 244.37 51055.11 88888.00 2016-11-17 00:07:20.406 322 16417.36 244.32 51055.12 88888.00 2016-11-17 00:07:20.906 322 16417.31 244.37 51055.06 88888.00 2016-11-17 00:07:21.406 322 16417.32 244.31 51055.05 88888.00 2016-11-17 00:07:21.906 322 16417.41 244.28 51055.07 88888.00 2016-11-17 00:07:22.406 322 16417.38 244.32 51055.05 88888.00 2016-11-17 00:07:22.906 322 16417.44 244.29 51055.00 88888.00 2016-11-17 00:07:23.406 322 16417.44 244.25 51054.95 88888.00 2016-11-17 00:07:23.906 322 16417.45 244.23 51054.93 88888.00 2016-11-17 00:07:24.406 322 16417.52 244.24 51054.95 88888.00 2016-11-17 00:07:24.906 322 16417.49 244.23 51054.90 88888.00 2016-11-17 00:07:25.406 322 16417.53 244.24 51054.91 88888.00 2016-11-17 00:07:25.906 322 16417.53 244.30 51054.93 88888.00 2016-11-17 00:07:26.406 322 16417.53 244.28 51054.98 88888.00 2016-11-17 00:07:26.906 322 16417.49 244.24 51055.02 88888.00 2016-11-17 00:07:27.406 322 16417.53 244.23 51055.01 88888.00 2016-11-17 00:07:27.906 322 16417.53 244.27 51055.02 88888.00 2016-11-17 00:07:28.406 322 16417.57 244.24 51055.02 88888.00 2016-11-17 00:07:28.906 322 16417.65 244.27 51054.96 88888.00 2016-11-17 00:07:29.406 322 16417.66 244.25 51054.96 88888.00 2016-11-17 00:07:29.906 322 16417.66 244.19 51054.91 88888.00 2016-11-17 00:07:30.406 322 16417.65 244.18 51054.93 88888.00 2016-11-17 00:07:30.906 322 16417.63 244.19 51054.99 88888.00 2016-11-17 00:07:31.406 322 16417.69 244.18 51054.95 88888.00 2016-11-17 00:07:31.906 322 16417.69 244.13 51054.97 88888.00 2016-11-17 00:07:32.407 322 16417.76 244.15 51054.97 88888.00 2016-11-17 00:07:32.907 322 16417.76 244.12 51055.00 88888.00 2016-11-17 00:07:33.407 322 16417.74 244.12 51055.02 88888.00 2016-11-17 00:07:33.907 322 16417.79 244.12 51054.97 88888.00 2016-11-17 00:07:34.407 322 16417.75 244.07 51054.99 88888.00 2016-11-17 00:07:34.907 322 16417.75 244.11 51055.00 88888.00 2016-11-17 00:07:35.407 322 16417.75 244.14 51055.00 88888.00 2016-11-17 00:07:35.907 322 16417.79 244.13 51055.02 88888.00 2016-11-17 00:07:36.407 322 16417.82 244.09 51055.03 88888.00 2016-11-17 00:07:36.907 322 16417.80 243.94 51055.00 88888.00 2016-11-17 00:07:37.407 322 16417.80 244.02 51055.01 88888.00 2016-11-17 00:07:37.907 322 16417.82 244.04 51055.02 88888.00 2016-11-17 00:07:38.407 322 16417.91 244.05 51054.98 88888.00 2016-11-17 00:07:38.907 322 16417.90 244.02 51054.98 88888.00 2016-11-17 00:07:39.407 322 16417.88 243.98 51054.93 88888.00 2016-11-17 00:07:39.907 322 16417.88 243.98 51054.93 88888.00 2016-11-17 00:07:40.407 322 16417.92 244.01 51054.97 88888.00 2016-11-17 00:07:40.907 322 16417.92 244.00 51054.98 88888.00 2016-11-17 00:07:41.407 322 16417.87 243.97 51054.97 88888.00 2016-11-17 00:07:41.907 322 16417.84 243.98 51054.97 88888.00 2016-11-17 00:07:42.407 322 16417.81 243.92 51054.91 88888.00 2016-11-17 00:07:42.907 322 16417.84 243.93 51054.92 88888.00 2016-11-17 00:07:43.407 322 16417.84 243.93 51054.92 88888.00 2016-11-17 00:07:43.907 322 16417.85 243.95 51054.90 88888.00 2016-11-17 00:07:44.407 322 16417.89 243.96 51054.90 88888.00 2016-11-17 00:07:44.907 322 16417.88 243.93 51054.93 88888.00 2016-11-17 00:07:45.407 322 16417.94 243.84 51055.00 88888.00 2016-11-17 00:07:45.907 322 16417.93 243.80 51055.03 88888.00 2016-11-17 00:07:46.407 322 16417.92 243.78 51055.07 88888.00 2016-11-17 00:07:46.907 322 16417.94 243.79 51055.05 88888.00 2016-11-17 00:07:47.407 322 16417.96 243.69 51054.96 88888.00 2016-11-17 00:07:47.907 322 16417.97 243.71 51054.95 88888.00 2016-11-17 00:07:48.407 322 16417.92 243.71 51054.93 88888.00 2016-11-17 00:07:48.907 322 16417.91 243.68 51054.97 88888.00 2016-11-17 00:07:49.407 322 16417.91 243.67 51055.03 88888.00 2016-11-17 00:07:49.907 322 16417.97 243.68 51055.05 88888.00 2016-11-17 00:07:50.407 322 16417.96 243.64 51055.03 88888.00 2016-11-17 00:07:50.907 322 16418.00 243.68 51055.06 88888.00 2016-11-17 00:07:51.407 322 16418.00 243.64 51055.03 88888.00 2016-11-17 00:07:51.907 322 16417.97 243.61 51055.02 88888.00 2016-11-17 00:07:52.407 322 16417.96 243.62 51055.06 88888.00 2016-11-17 00:07:52.907 322 16417.93 243.53 51055.06 88888.00 2016-11-17 00:07:53.407 322 16417.97 243.58 51055.03 88888.00 2016-11-17 00:07:53.907 322 16417.97 243.58 51055.08 88888.00 2016-11-17 00:07:54.407 322 16418.01 243.58 51055.08 88888.00 2016-11-17 00:07:54.907 322 16417.96 243.53 51055.07 88888.00 2016-11-17 00:07:55.407 322 16418.00 243.51 51055.02 88888.00 2016-11-17 00:07:55.907 322 16418.02 243.53 51055.03 88888.00 2016-11-17 00:07:56.407 322 16418.07 243.53 51055.02 88888.00 2016-11-17 00:07:56.907 322 16418.07 243.55 51055.00 88888.00 2016-11-17 00:07:57.407 322 16418.07 243.52 51054.97 88888.00 2016-11-17 00:07:57.907 322 16418.05 243.51 51055.00 88888.00 2016-11-17 00:07:58.407 322 16418.07 243.52 51055.06 88888.00 2016-11-17 00:07:58.907 322 16418.09 243.54 51055.05 88888.00 2016-11-17 00:07:59.407 322 16418.08 243.51 51055.09 88888.00 2016-11-17 00:07:59.907 322 16418.08 243.51 51055.05 88888.00 2016-11-17 00:08:00.407 322 16418.03 243.46 51055.00 88888.00 2016-11-17 00:08:00.907 322 16418.10 243.44 51055.01 88888.00 2016-11-17 00:08:01.407 322 16418.08 243.45 51055.02 88888.00 2016-11-17 00:08:01.907 322 16418.07 243.48 51055.05 88888.00 2016-11-17 00:08:02.408 322 16418.03 243.46 51055.06 88888.00 2016-11-17 00:08:02.908 322 16418.07 243.45 51055.07 88888.00 2016-11-17 00:08:03.408 322 16418.01 243.38 51055.12 88888.00 2016-11-17 00:08:03.908 322 16418.00 243.42 51055.19 88888.00 2016-11-17 00:08:04.408 322 16418.03 243.41 51055.10 88888.00 2016-11-17 00:08:04.908 322 16418.08 243.37 51055.09 88888.00 2016-11-17 00:08:05.408 322 16418.02 243.33 51055.07 88888.00 2016-11-17 00:08:05.908 322 16418.02 243.33 51055.07 88888.00 2016-11-17 00:08:06.408 322 16418.00 243.32 51055.02 88888.00 2016-11-17 00:08:06.908 322 16418.05 243.35 51055.02 88888.00 2016-11-17 00:08:07.408 322 16418.01 243.32 51054.97 88888.00 2016-11-17 00:08:07.908 322 16418.01 243.27 51054.99 88888.00 2016-11-17 00:08:08.408 322 16418.01 243.29 51054.96 88888.00 2016-11-17 00:08:08.908 322 16417.99 243.32 51054.93 88888.00 2016-11-17 00:08:09.408 322 16417.92 243.27 51054.99 88888.00 2016-11-17 00:08:09.908 322 16417.93 243.24 51054.93 88888.00 2016-11-17 00:08:10.408 322 16417.93 243.31 51054.90 88888.00 2016-11-17 00:08:10.908 322 16418.00 243.28 51054.98 88888.00 2016-11-17 00:08:11.408 322 16417.97 243.23 51055.02 88888.00 2016-11-17 00:08:11.908 322 16418.03 243.19 51054.98 88888.00 2016-11-17 00:08:12.408 322 16418.02 243.26 51054.96 88888.00 2016-11-17 00:08:12.908 322 16418.07 243.28 51054.97 88888.00 2016-11-17 00:08:13.408 322 16418.07 243.27 51054.99 88888.00 2016-11-17 00:08:13.908 322 16418.07 243.28 51054.97 88888.00 2016-11-17 00:08:14.408 322 16418.07 243.29 51054.96 88888.00 2016-11-17 00:08:14.908 322 16418.08 243.28 51054.99 88888.00 2016-11-17 00:08:15.408 322 16418.07 243.27 51055.00 88888.00 2016-11-17 00:08:15.908 322 16418.08 243.24 51054.98 88888.00 2016-11-17 00:08:16.408 322 16418.01 243.24 51054.98 88888.00 2016-11-17 00:08:16.908 322 16418.01 243.28 51055.00 88888.00 2016-11-17 00:08:17.408 322 16418.02 243.29 51055.02 88888.00 2016-11-17 00:08:17.908 322 16418.02 243.29 51055.06 88888.00 2016-11-17 00:08:18.408 322 16417.99 243.26 51054.99 88888.00 2016-11-17 00:08:18.908 322 16417.99 243.24 51054.95 88888.00 2016-11-17 00:08:19.408 322 16417.98 243.32 51054.97 88888.00 2016-11-17 00:08:19.908 322 16418.01 243.32 51054.97 88888.00 2016-11-17 00:08:20.408 322 16418.00 243.28 51054.98 88888.00 2016-11-17 00:08:20.908 322 16417.97 243.26 51055.02 88888.00 2016-11-17 00:08:21.408 322 16417.94 243.25 51055.02 88888.00 2016-11-17 00:08:21.908 322 16417.96 243.26 51054.97 88888.00 2016-11-17 00:08:22.408 322 16417.99 243.24 51054.91 88888.00 2016-11-17 00:08:22.908 322 16417.98 243.20 51054.93 88888.00 2016-11-17 00:08:23.408 322 16417.96 243.23 51054.93 88888.00 2016-11-17 00:08:23.908 322 16417.98 243.20 51054.97 88888.00 2016-11-17 00:08:24.408 322 16418.01 243.24 51055.00 88888.00 2016-11-17 00:08:24.908 322 16418.02 243.27 51055.03 88888.00 2016-11-17 00:08:25.408 322 16417.94 243.24 51055.03 88888.00 2016-11-17 00:08:25.908 322 16417.96 243.19 51055.06 88888.00 2016-11-17 00:08:26.408 322 16417.91 243.18 51055.05 88888.00 2016-11-17 00:08:26.908 322 16417.94 243.22 51055.08 88888.00 2016-11-17 00:08:27.408 322 16417.91 243.18 51055.08 88888.00 2016-11-17 00:08:27.908 322 16417.91 243.19 51055.11 88888.00 2016-11-17 00:08:28.408 322 16417.84 243.14 51055.10 88888.00 2016-11-17 00:08:28.908 322 16417.88 243.14 51055.10 88888.00 2016-11-17 00:08:29.408 322 16417.81 243.13 51055.08 88888.00 2016-11-17 00:08:29.908 322 16417.81 243.13 51055.01 88888.00 2016-11-17 00:08:30.408 322 16417.85 243.07 51055.00 88888.00 2016-11-17 00:08:30.908 322 16417.87 243.13 51055.01 88888.00 2016-11-17 00:08:31.408 322 16417.84 243.10 51054.93 88888.00 2016-11-17 00:08:31.908 322 16417.80 243.13 51054.91 88888.00 2016-11-17 00:08:32.409 322 16417.83 243.10 51054.99 88888.00 2016-11-17 00:08:32.909 322 16417.83 243.10 51054.97 88888.00 2016-11-17 00:08:33.409 322 16417.90 243.09 51054.93 88888.00 2016-11-17 00:08:33.909 322 16417.81 243.06 51055.00 88888.00 2016-11-17 00:08:34.409 322 16417.83 243.08 51055.03 88888.00 2016-11-17 00:08:34.909 322 16417.84 243.06 51054.98 88888.00 2016-11-17 00:08:35.409 322 16417.88 243.08 51054.96 88888.00 2016-11-17 00:08:35.909 322 16417.80 243.08 51055.01 88888.00 2016-11-17 00:08:36.409 322 16417.78 243.11 51055.02 88888.00 2016-11-17 00:08:36.909 322 16417.78 243.16 51055.01 88888.00 2016-11-17 00:08:37.409 322 16417.79 243.14 51055.00 88888.00 2016-11-17 00:08:37.909 322 16417.85 243.08 51054.99 88888.00 2016-11-17 00:08:38.409 322 16417.83 243.08 51054.99 88888.00 2016-11-17 00:08:38.909 322 16417.87 243.07 51055.01 88888.00 2016-11-17 00:08:39.409 322 16417.80 242.96 51055.02 88888.00 2016-11-17 00:08:39.909 322 16417.85 243.00 51055.03 88888.00 2016-11-17 00:08:40.409 322 16417.81 242.99 51055.08 88888.00 2016-11-17 00:08:40.909 322 16417.83 243.01 51055.08 88888.00 2016-11-17 00:08:41.409 322 16417.85 243.07 51055.11 88888.00 2016-11-17 00:08:41.909 322 16417.85 243.02 51055.16 88888.00 2016-11-17 00:08:42.409 322 16417.82 242.99 51055.18 88888.00 2016-11-17 00:08:42.909 322 16417.78 242.99 51055.15 88888.00 2016-11-17 00:08:43.409 322 16417.78 242.99 51055.15 88888.00 2016-11-17 00:08:43.909 322 16417.79 242.98 51055.11 88888.00 2016-11-17 00:08:44.409 322 16417.87 243.01 51055.08 88888.00 2016-11-17 00:08:44.909 322 16417.83 243.02 51055.05 88888.00 2016-11-17 00:08:45.409 322 16417.82 243.06 51055.07 88888.00 2016-11-17 00:08:45.909 322 16417.89 243.01 51055.06 88888.00 2016-11-17 00:08:46.409 322 16417.91 242.99 51055.06 88888.00 2016-11-17 00:08:46.909 322 16417.89 243.00 51055.09 88888.00 2016-11-17 00:08:47.409 322 16417.83 242.94 51055.16 88888.00 2016-11-17 00:08:47.909 322 16417.87 242.98 51055.12 88888.00 2016-11-17 00:08:48.409 322 16417.79 242.92 51055.07 88888.00 2016-11-17 00:08:48.909 322 16417.83 242.88 51055.12 88888.00 2016-11-17 00:08:49.409 322 16417.83 242.83 51055.14 88888.00 2016-11-17 00:08:49.909 322 16417.76 242.83 51055.16 88888.00 2016-11-17 00:08:50.409 322 16417.80 242.87 51055.18 88888.00 2016-11-17 00:08:50.909 322 16417.80 242.85 51055.23 88888.00 2016-11-17 00:08:51.409 322 16417.87 242.97 51055.21 88888.00 2016-11-17 00:08:51.909 322 16417.84 242.93 51055.15 88888.00 2016-11-17 00:08:52.409 322 16417.88 242.91 51055.15 88888.00 2016-11-17 00:08:52.909 322 16417.84 242.85 51055.14 88888.00 2016-11-17 00:08:53.409 322 16417.83 242.88 51055.14 88888.00 2016-11-17 00:08:53.909 322 16417.89 242.84 51055.16 88888.00 2016-11-17 00:08:54.409 322 16417.81 242.87 51055.16 88888.00 2016-11-17 00:08:54.909 322 16417.83 242.94 51055.14 88888.00 2016-11-17 00:08:55.409 322 16417.85 242.87 51055.21 88888.00 2016-11-17 00:08:55.909 322 16417.83 242.84 51055.17 88888.00 2016-11-17 00:08:56.409 322 16417.76 242.80 51055.15 88888.00 2016-11-17 00:08:56.909 322 16417.78 242.82 51055.17 88888.00 2016-11-17 00:08:57.409 322 16417.88 242.90 51055.14 88888.00 2016-11-17 00:08:57.909 322 16417.87 242.81 51055.11 88888.00 2016-11-17 00:08:58.409 322 16417.90 242.84 51055.14 88888.00 2016-11-17 00:08:58.909 322 16417.88 242.81 51055.14 88888.00 2016-11-17 00:08:59.409 322 16417.84 242.76 51055.14 88888.00 2016-11-17 00:08:59.909 322 16417.83 242.75 51055.14 88888.00 2016-11-17 00:09:00.409 322 16417.76 242.68 51055.14 88888.00 2016-11-17 00:09:00.909 322 16417.85 242.72 51055.15 88888.00 2016-11-17 00:09:01.409 322 16417.89 242.67 51055.17 88888.00 2016-11-17 00:09:01.909 322 16417.88 242.76 51055.16 88888.00 2016-11-17 00:09:02.409 322 16417.90 242.75 51055.14 88888.00 2016-11-17 00:09:02.909 322 16417.83 242.72 51055.10 88888.00 2016-11-17 00:09:03.409 322 16417.91 242.81 51055.10 88888.00 2016-11-17 00:09:03.909 322 16417.91 242.77 51055.10 88888.00 2016-11-17 00:09:04.409 322 16417.90 242.76 51055.10 88888.00 2016-11-17 00:09:04.909 322 16417.91 242.74 51055.11 88888.00 2016-11-17 00:09:05.409 322 16417.83 242.76 51055.08 88888.00 2016-11-17 00:09:05.909 322 16417.92 242.73 51055.07 88888.00 2016-11-17 00:09:06.409 322 16417.87 242.64 51055.07 88888.00 2016-11-17 00:09:06.909 322 16417.88 242.62 51055.11 88888.00 2016-11-17 00:09:07.410 322 16417.91 242.56 51055.12 88888.00 2016-11-17 00:09:07.910 322 16417.88 242.49 51055.11 88888.00 2016-11-17 00:09:08.410 322 16417.93 242.53 51055.12 88888.00 2016-11-17 00:09:08.910 322 16417.92 242.55 51055.05 88888.00 2016-11-17 00:09:09.410 322 16417.89 242.54 51054.98 88888.00 2016-11-17 00:09:09.910 322 16417.94 242.51 51055.00 88888.00 2016-11-17 00:09:10.410 322 16417.92 242.48 51055.09 88888.00 2016-11-17 00:09:10.910 322 16417.97 242.46 51055.09 88888.00 2016-11-17 00:09:11.410 322 16417.98 242.45 51055.07 88888.00 2016-11-17 00:09:11.910 322 16417.98 242.46 51055.06 88888.00 2016-11-17 00:09:12.410 322 16418.07 242.54 51055.02 88888.00 2016-11-17 00:09:12.910 322 16418.00 242.53 51055.00 88888.00 2016-11-17 00:09:13.410 322 16418.08 242.53 51055.05 88888.00 2016-11-17 00:09:13.910 322 16418.08 242.45 51055.03 88888.00 2016-11-17 00:09:14.410 322 16418.03 242.45 51054.98 88888.00 2016-11-17 00:09:14.910 322 16418.01 242.46 51055.02 88888.00 2016-11-17 00:09:15.410 322 16417.98 242.46 51054.97 88888.00 2016-11-17 00:09:15.910 322 16418.01 242.48 51054.98 88888.00 2016-11-17 00:09:16.410 322 16418.01 242.45 51055.07 88888.00 2016-11-17 00:09:16.910 322 16418.01 242.40 51055.11 88888.00 2016-11-17 00:09:17.410 322 16418.08 242.45 51055.10 88888.00 2016-11-17 00:09:17.910 322 16418.00 242.47 51055.10 88888.00 2016-11-17 00:09:18.410 322 16418.05 242.48 51055.06 88888.00 2016-11-17 00:09:18.910 322 16418.09 242.45 51055.02 88888.00 2016-11-17 00:09:19.410 322 16418.07 242.45 51055.03 88888.00 2016-11-17 00:09:19.910 322 16418.11 242.51 51055.03 88888.00 2016-11-17 00:09:20.410 322 16418.03 242.39 51055.00 88888.00 2016-11-17 00:09:20.910 322 16418.08 242.41 51055.01 88888.00 2016-11-17 00:09:21.410 322 16418.12 242.33 51055.05 88888.00 2016-11-17 00:09:21.910 322 16418.08 242.30 51055.05 88888.00 2016-11-17 00:09:22.410 322 16418.11 242.36 51055.10 88888.00 2016-11-17 00:09:22.910 322 16418.08 242.35 51055.07 88888.00 2016-11-17 00:09:23.410 322 16418.10 242.36 51055.12 88888.00 2016-11-17 00:09:23.910 322 16418.15 242.36 51055.14 88888.00 2016-11-17 00:09:24.410 322 16418.12 242.32 51055.07 88888.00 2016-11-17 00:09:24.910 322 16418.16 242.30 51055.09 88888.00 2016-11-17 00:09:25.410 322 16418.10 242.31 51055.11 88888.00 2016-11-17 00:09:25.910 322 16418.08 242.40 51055.11 88888.00 2016-11-17 00:09:26.410 322 16418.12 242.37 51055.09 88888.00 2016-11-17 00:09:26.910 322 16418.03 242.27 51055.11 88888.00 2016-11-17 00:09:27.410 322 16418.03 242.30 51055.11 88888.00 2016-11-17 00:09:27.910 322 16418.03 242.32 51055.09 88888.00 2016-11-17 00:09:28.410 322 16418.02 242.24 51055.17 88888.00 2016-11-17 00:09:28.910 322 16418.10 242.23 51055.16 88888.00 2016-11-17 00:09:29.410 322 16418.07 242.24 51055.12 88888.00 2016-11-17 00:09:29.910 322 16418.02 242.28 51055.11 88888.00 2016-11-17 00:09:30.410 322 16418.10 242.33 51055.11 88888.00 2016-11-17 00:09:30.910 322 16418.07 242.29 51055.14 88888.00 2016-11-17 00:09:31.410 322 16418.17 242.30 51055.17 88888.00 2016-11-17 00:09:31.910 322 16418.18 242.24 51055.16 88888.00 2016-11-17 00:09:32.410 322 16418.10 242.18 51055.21 88888.00 2016-11-17 00:09:32.910 322 16418.16 242.20 51055.25 88888.00 2016-11-17 00:09:33.410 322 16418.14 242.21 51055.23 88888.00 2016-11-17 00:09:33.910 322 16418.10 242.19 51055.17 88888.00 2016-11-17 00:09:34.410 322 16418.12 242.19 51055.23 88888.00 2016-11-17 00:09:34.910 322 16418.11 242.18 51055.20 88888.00 2016-11-17 00:09:35.410 322 16418.11 242.20 51055.15 88888.00 2016-11-17 00:09:35.910 322 16418.11 242.15 51055.11 88888.00 2016-11-17 00:09:36.410 322 16418.08 242.15 51055.15 88888.00 2016-11-17 00:09:36.910 322 16418.09 242.13 51055.17 88888.00 2016-11-17 00:09:37.411 322 16418.06 242.06 51055.20 88888.00 2016-11-17 00:09:37.911 322 16418.02 242.02 51055.20 88888.00 2016-11-17 00:09:38.411 322 16418.11 242.02 51055.18 88888.00 2016-11-17 00:09:38.911 322 16418.12 242.01 51055.20 88888.00 2016-11-17 00:09:39.411 322 16418.08 242.01 51055.18 88888.00 2016-11-17 00:09:39.911 322 16418.14 242.04 51055.16 88888.00 2016-11-17 00:09:40.411 322 16418.08 241.97 51055.15 88888.00 2016-11-17 00:09:40.911 322 16418.07 241.94 51055.16 88888.00 2016-11-17 00:09:41.411 322 16418.12 241.97 51055.14 88888.00 2016-11-17 00:09:41.911 322 16418.12 241.97 51055.12 88888.00 2016-11-17 00:09:42.411 322 16418.12 242.01 51055.12 88888.00 2016-11-17 00:09:42.911 322 16418.18 242.00 51055.09 88888.00 2016-11-17 00:09:43.411 322 16418.12 241.96 51055.17 88888.00 2016-11-17 00:09:43.911 322 16418.11 242.03 51055.18 88888.00 2016-11-17 00:09:44.411 322 16418.16 241.97 51055.16 88888.00 2016-11-17 00:09:44.911 322 16418.07 241.86 51055.15 88888.00 2016-11-17 00:09:45.411 322 16418.06 241.88 51055.11 88888.00 2016-11-17 00:09:45.911 322 16418.12 241.97 51055.10 88888.00 2016-11-17 00:09:46.411 322 16418.09 241.89 51055.15 88888.00 2016-11-17 00:09:46.911 322 16418.03 241.86 51055.14 88888.00 2016-11-17 00:09:47.411 322 16418.08 241.85 51055.12 88888.00 2016-11-17 00:09:47.911 322 16418.07 241.79 51055.14 88888.00 2016-11-17 00:09:48.411 322 16418.00 241.80 51055.20 88888.00 2016-11-17 00:09:48.911 322 16418.03 241.86 51055.20 88888.00 2016-11-17 00:09:49.411 322 16418.02 241.83 51055.16 88888.00 2016-11-17 00:09:49.911 322 16417.93 241.80 51055.14 88888.00 2016-11-17 00:09:50.411 322 16417.98 241.83 51055.10 88888.00 2016-11-17 00:09:50.911 322 16418.03 241.80 51055.12 88888.00 2016-11-17 00:09:51.411 322 16418.03 241.74 51055.10 88888.00 2016-11-17 00:09:51.911 322 16418.00 241.80 51055.06 88888.00 2016-11-17 00:09:52.411 322 16418.06 241.84 51055.05 88888.00 2016-11-17 00:09:52.911 322 16417.99 241.80 51055.07 88888.00 2016-11-17 00:09:53.411 322 16417.92 241.79 51055.08 88888.00 2016-11-17 00:09:53.911 322 16417.99 241.83 51055.11 88888.00 2016-11-17 00:09:54.411 322 16418.00 241.84 51055.15 88888.00 2016-11-17 00:09:54.911 322 16417.92 241.75 51055.11 88888.00 2016-11-17 00:09:55.411 322 16417.94 241.80 51055.09 88888.00 2016-11-17 00:09:55.911 322 16418.01 241.86 51055.11 88888.00 2016-11-17 00:09:56.411 322 16417.92 241.79 51055.11 88888.00 2016-11-17 00:09:56.911 322 16417.89 241.77 51055.10 88888.00 2016-11-17 00:09:57.411 322 16417.93 241.80 51055.14 88888.00 2016-11-17 00:09:57.911 322 16417.88 241.80 51055.09 88888.00 2016-11-17 00:09:58.411 322 16417.85 241.74 51055.06 88888.00 2016-11-17 00:09:58.911 322 16417.91 241.75 51055.08 88888.00 2016-11-17 00:09:59.411 322 16417.96 241.77 51055.14 88888.00 2016-11-17 00:09:59.911 322 16417.87 241.75 51055.15 88888.00 2016-11-17 00:10:00.411 322 16417.78 241.67 51055.11 88888.00 2016-11-17 00:10:00.911 322 16417.80 241.68 51055.10 88888.00 2016-11-17 00:10:01.411 322 16417.84 241.70 51055.09 88888.00 2016-11-17 00:10:01.911 322 16417.82 241.63 51055.09 88888.00 2016-11-17 00:10:02.411 322 16417.79 241.65 51055.07 88888.00 2016-11-17 00:10:02.911 322 16417.88 241.68 51055.00 88888.00 2016-11-17 00:10:03.411 322 16417.88 241.66 51055.00 88888.00 2016-11-17 00:10:03.911 322 16417.75 241.55 51055.00 88888.00 2016-11-17 00:10:04.411 322 16417.74 241.60 51055.01 88888.00 2016-11-17 00:10:04.911 322 16417.82 241.66 51055.02 88888.00 2016-11-17 00:10:05.411 322 16417.83 241.63 51055.08 88888.00 2016-11-17 00:10:05.911 322 16417.76 241.54 51055.10 88888.00 2016-11-17 00:10:06.411 322 16417.78 241.50 51055.07 88888.00 2016-11-17 00:10:06.911 322 16417.85 241.53 51055.10 88888.00 2016-11-17 00:10:07.412 322 16417.89 241.57 51055.11 88888.00 2016-11-17 00:10:07.912 322 16417.82 241.53 51055.11 88888.00 2016-11-17 00:10:08.412 322 16417.75 241.50 51055.11 88888.00 2016-11-17 00:10:08.912 322 16417.82 241.51 51055.14 88888.00 2016-11-17 00:10:09.412 322 16417.88 241.49 51055.16 88888.00 2016-11-17 00:10:09.912 322 16417.81 241.51 51055.16 88888.00 2016-11-17 00:10:10.412 322 16417.80 241.52 51055.14 88888.00 2016-11-17 00:10:10.912 322 16417.83 241.51 51055.11 88888.00 2016-11-17 00:10:11.412 322 16417.90 241.51 51055.19 88888.00 2016-11-17 00:10:11.912 322 16417.83 241.46 51055.17 88888.00 2016-11-17 00:10:12.412 322 16417.79 241.46 51055.14 88888.00 2016-11-17 00:10:12.912 322 16417.76 241.53 51055.18 88888.00 2016-11-17 00:10:13.412 322 16417.78 241.51 51055.20 88888.00 2016-11-17 00:10:13.912 322 16417.71 241.52 51055.16 88888.00 2016-11-17 00:10:14.412 322 16417.63 241.44 51055.15 88888.00 2016-11-17 00:10:14.912 322 16417.61 241.35 51055.12 88888.00 2016-11-17 00:10:15.412 322 16417.71 241.36 51055.15 88888.00 2016-11-17 00:10:15.912 322 16417.85 241.44 51055.14 88888.00 2016-11-17 00:10:16.412 322 16417.80 241.42 51055.17 88888.00 2016-11-17 00:10:16.912 322 16417.74 241.33 51055.09 88888.00 2016-11-17 00:10:17.412 322 16417.79 241.41 51055.08 88888.00 2016-11-17 00:10:17.912 322 16417.88 241.44 51055.05 88888.00 2016-11-17 00:10:18.412 322 16417.88 241.46 51055.08 88888.00 2016-11-17 00:10:18.912 322 16417.74 241.46 51055.15 88888.00 2016-11-17 00:10:19.412 322 16417.67 241.42 51055.18 88888.00 2016-11-17 00:10:19.912 322 16417.73 241.45 51055.18 88888.00 2016-11-17 00:10:20.412 322 16417.80 241.45 51055.14 88888.00 2016-11-17 00:10:20.912 322 16417.78 241.45 51055.16 88888.00 2016-11-17 00:10:21.412 322 16417.75 241.42 51055.15 88888.00 2016-11-17 00:10:21.912 322 16417.76 241.46 51055.14 88888.00 2016-11-17 00:10:22.412 322 16417.81 241.54 51055.17 88888.00 2016-11-17 00:10:22.912 322 16417.81 241.50 51055.18 88888.00 2016-11-17 00:10:23.412 322 16417.73 241.43 51055.14 88888.00 2016-11-17 00:10:23.912 322 16417.71 241.45 51055.15 88888.00 2016-11-17 00:10:24.412 322 16417.74 241.50 51055.15 88888.00 2016-11-17 00:10:24.912 322 16417.78 241.51 51055.16 88888.00 2016-11-17 00:10:25.412 322 16417.75 241.45 51055.11 88888.00 2016-11-17 00:10:25.912 322 16417.71 241.42 51055.07 88888.00 2016-11-17 00:10:26.412 322 16417.69 241.45 51055.07 88888.00 2016-11-17 00:10:26.912 322 16417.72 241.51 51055.05 88888.00 2016-11-17 00:10:27.412 322 16417.79 241.49 51055.07 88888.00 2016-11-17 00:10:27.912 322 16417.74 241.44 51055.09 88888.00 2016-11-17 00:10:28.412 322 16417.70 241.45 51055.09 88888.00 2016-11-17 00:10:28.912 322 16417.70 241.46 51055.14 88888.00 2016-11-17 00:10:29.412 322 16417.76 241.53 51055.15 88888.00 2016-11-17 00:10:29.912 322 16417.71 241.49 51055.16 88888.00 2016-11-17 00:10:30.412 322 16417.66 241.42 51055.17 88888.00 2016-11-17 00:10:30.912 322 16417.67 241.45 51055.21 88888.00 2016-11-17 00:10:31.412 322 16417.72 241.53 51055.20 88888.00 2016-11-17 00:10:31.912 322 16417.74 241.49 51055.23 88888.00 2016-11-17 00:10:32.412 322 16417.67 241.45 51055.21 88888.00 2016-11-17 00:10:32.912 322 16417.64 241.41 51055.17 88888.00 2016-11-17 00:10:33.412 322 16417.62 241.42 51055.16 88888.00 2016-11-17 00:10:33.912 322 16417.69 241.52 51055.15 88888.00 2016-11-17 00:10:34.412 322 16417.73 241.58 51055.15 88888.00 2016-11-17 00:10:34.912 322 16417.73 241.54 51055.15 88888.00 2016-11-17 00:10:35.412 322 16417.69 241.53 51055.11 88888.00 2016-11-17 00:10:35.912 322 16417.70 241.59 51055.09 88888.00 2016-11-17 00:10:36.412 322 16417.79 241.62 51055.16 88888.00 2016-11-17 00:10:36.912 322 16417.70 241.63 51055.19 88888.00 2016-11-17 00:10:37.413 322 16417.67 241.60 51055.25 88888.00 2016-11-17 00:10:37.913 322 16417.73 241.62 51055.24 88888.00 2016-11-17 00:10:38.413 322 16417.82 241.63 51055.23 88888.00 2016-11-17 00:10:38.913 322 16417.80 241.62 51055.26 88888.00 2016-11-17 00:10:39.413 322 16417.73 241.62 51055.26 88888.00 2016-11-17 00:10:39.913 322 16417.75 241.72 51055.27 88888.00 2016-11-17 00:10:40.413 322 16417.85 241.76 51055.29 88888.00 2016-11-17 00:10:40.913 322 16417.85 241.76 51055.34 88888.00 2016-11-17 00:10:41.413 322 16417.88 241.74 51055.33 88888.00 2016-11-17 00:10:41.913 322 16417.92 241.79 51055.32 88888.00 2016-11-17 00:10:42.413 322 16417.92 241.80 51055.34 88888.00 2016-11-17 00:10:42.913 322 16417.85 241.78 51055.37 88888.00 2016-11-17 00:10:43.413 322 16417.92 241.81 51055.43 88888.00 2016-11-17 00:10:43.913 322 16418.03 241.84 51055.50 88888.00 2016-11-17 00:10:44.413 322 16418.00 241.83 51055.45 88888.00 2016-11-17 00:10:44.913 322 16418.03 241.88 51055.46 88888.00 2016-11-17 00:10:45.413 322 16418.17 241.87 51055.53 88888.00 2016-11-17 00:10:45.913 322 16418.19 241.79 51055.51 88888.00 2016-11-17 00:10:46.413 322 16418.22 241.80 51055.50 88888.00 2016-11-17 00:10:46.913 322 16418.35 241.74 51055.50 88888.00 2016-11-17 00:10:47.413 322 16418.28 241.68 51055.52 88888.00 2016-11-17 00:10:47.913 322 16418.23 241.71 51055.45 88888.00 2016-11-17 00:10:48.413 322 16418.29 241.76 51055.45 88888.00 2016-11-17 00:10:48.913 322 16418.22 241.77 51055.53 88888.00 2016-11-17 00:10:49.413 322 16418.14 241.76 51055.52 88888.00 2016-11-17 00:10:49.913 322 16418.22 241.79 51055.50 88888.00 2016-11-17 00:10:50.413 322 16418.20 241.77 51055.46 88888.00 2016-11-17 00:10:50.913 322 16418.19 241.77 51055.48 88888.00 2016-11-17 00:10:51.413 322 16418.23 241.80 51055.54 88888.00 2016-11-17 00:10:51.913 322 16418.19 241.79 51055.56 88888.00 2016-11-17 00:10:52.413 322 16418.15 241.75 51055.53 88888.00 2016-11-17 00:10:52.913 322 16418.20 241.75 51055.47 88888.00 2016-11-17 00:10:53.413 322 16418.23 241.74 51055.45 88888.00 2016-11-17 00:10:53.913 322 16418.12 241.75 51055.46 88888.00 2016-11-17 00:10:54.413 322 16418.12 241.77 51055.50 88888.00 2016-11-17 00:10:54.913 322 16418.20 241.83 51055.53 88888.00 2016-11-17 00:10:55.413 322 16418.20 241.81 51055.54 88888.00 2016-11-17 00:10:55.913 322 16418.27 241.87 51055.61 88888.00 2016-11-17 00:10:56.413 322 16418.25 241.87 51055.64 88888.00 2016-11-17 00:10:56.913 322 16418.15 241.86 51055.67 88888.00 2016-11-17 00:10:57.413 322 16418.17 241.93 51055.66 88888.00 2016-11-17 00:10:57.913 322 16418.19 241.93 51055.67 88888.00 2016-11-17 00:10:58.413 322 16418.10 241.88 51055.62 88888.00 2016-11-17 00:10:58.913 322 16418.11 241.89 51055.58 88888.00 2016-11-17 00:10:59.413 322 16418.16 241.89 51055.57 88888.00 2016-11-17 00:10:59.913 322 16418.11 241.87 51055.56 88888.00 2016-11-17 00:11:00.413 322 16418.20 241.92 51055.55 88888.00 2016-11-17 00:11:00.913 322 16418.22 241.95 51055.57 88888.00 2016-11-17 00:11:01.413 322 16418.10 241.95 51055.60 88888.00 2016-11-17 00:11:01.913 322 16418.11 242.05 51055.56 88888.00 2016-11-17 00:11:02.413 322 16418.10 242.01 51055.54 88888.00 2016-11-17 00:11:02.913 322 16418.10 242.01 51055.63 88888.00 2016-11-17 00:11:03.413 322 16418.19 242.04 51055.64 88888.00 2016-11-17 00:11:03.913 322 16418.20 241.94 51055.65 88888.00 2016-11-17 00:11:04.404 322 16418.11 241.92 51055.66 88888.00 2016-11-17 00:11:04.904 322 16418.17 242.01 51055.69 88888.00 2016-11-17 00:11:05.404 322 16418.17 242.00 51055.71 88888.00 2016-11-17 00:11:05.904 322 16418.10 241.97 51055.72 88888.00 2016-11-17 00:11:06.404 322 16418.14 242.01 51055.72 88888.00 2016-11-17 00:11:06.904 322 16418.14 242.01 51055.67 88888.00 2016-11-17 00:11:07.404 322 16418.14 241.95 51055.64 88888.00 2016-11-17 00:11:07.904 322 16418.23 242.04 51055.65 88888.00 2016-11-17 00:11:08.404 322 16418.19 242.02 51055.66 88888.00 2016-11-17 00:11:08.904 322 16418.18 242.04 51055.67 88888.00 2016-11-17 00:11:09.404 322 16418.24 242.06 51055.72 88888.00 2016-11-17 00:11:09.904 322 16418.16 242.02 51055.67 88888.00 2016-11-17 00:11:10.404 322 16418.15 242.02 51055.66 88888.00 2016-11-17 00:11:10.904 322 16418.16 242.12 51055.67 88888.00 2016-11-17 00:11:11.404 322 16418.09 242.12 51055.58 88888.00 2016-11-17 00:11:11.904 322 16418.12 242.15 51055.57 88888.00 2016-11-17 00:11:12.404 322 16418.10 242.19 51055.60 88888.00 2016-11-17 00:11:12.904 322 16418.09 242.22 51055.60 88888.00 2016-11-17 00:11:13.404 322 16418.14 242.26 51055.56 88888.00 2016-11-17 00:11:13.904 322 16418.10 242.26 51055.65 88888.00 2016-11-17 00:11:14.404 322 16418.11 242.26 51055.69 88888.00 2016-11-17 00:11:14.904 322 16418.16 242.28 51055.70 88888.00 2016-11-17 00:11:15.404 322 16418.12 242.27 51055.66 88888.00 2016-11-17 00:11:15.904 322 16418.19 242.29 51055.66 88888.00 2016-11-17 00:11:16.404 322 16418.14 242.26 51055.71 88888.00 2016-11-17 00:11:16.904 322 16418.14 242.31 51055.75 88888.00 2016-11-17 00:11:17.404 322 16418.20 242.28 51055.74 88888.00 2016-11-17 00:11:17.904 322 16418.14 242.26 51055.74 88888.00 2016-11-17 00:11:18.404 322 16418.19 242.28 51055.76 88888.00 2016-11-17 00:11:18.904 322 16418.22 242.27 51055.75 88888.00 2016-11-17 00:11:19.404 322 16418.17 242.31 51055.69 88888.00 2016-11-17 00:11:19.904 322 16418.24 242.32 51055.72 88888.00 2016-11-17 00:11:20.404 322 16418.20 242.27 51055.65 88888.00 2016-11-17 00:11:20.904 322 16418.20 242.36 51055.70 88888.00 2016-11-17 00:11:21.404 322 16418.23 242.38 51055.71 88888.00 2016-11-17 00:11:21.904 322 16418.20 242.36 51055.69 88888.00 2016-11-17 00:11:22.404 322 16418.24 242.36 51055.73 88888.00 2016-11-17 00:11:22.904 322 16418.16 242.32 51055.74 88888.00 2016-11-17 00:11:23.404 322 16418.23 242.36 51055.74 88888.00 2016-11-17 00:11:23.904 322 16418.23 242.33 51055.76 88888.00 2016-11-17 00:11:24.404 322 16418.22 242.32 51055.76 88888.00 2016-11-17 00:11:24.904 322 16418.25 242.36 51055.79 88888.00 2016-11-17 00:11:25.404 322 16418.20 242.36 51055.74 88888.00 2016-11-17 00:11:25.904 322 16418.17 242.38 51055.72 88888.00 2016-11-17 00:11:26.404 322 16418.18 242.33 51055.75 88888.00 2016-11-17 00:11:26.904 322 16418.16 242.28 51055.79 88888.00 2016-11-17 00:11:27.404 322 16418.18 242.28 51055.79 88888.00 2016-11-17 00:11:27.904 322 16418.17 242.24 51055.81 88888.00 2016-11-17 00:11:28.404 322 16418.20 242.28 51055.79 88888.00 2016-11-17 00:11:28.904 322 16418.26 242.31 51055.73 88888.00 2016-11-17 00:11:29.404 322 16418.18 242.31 51055.71 88888.00 2016-11-17 00:11:29.904 322 16418.22 242.38 51055.72 88888.00 2016-11-17 00:11:30.404 322 16418.18 242.35 51055.74 88888.00 2016-11-17 00:11:30.904 322 16418.19 242.33 51055.78 88888.00 2016-11-17 00:11:31.404 322 16418.20 242.31 51055.78 88888.00 2016-11-17 00:11:31.904 322 16418.15 242.29 51055.75 88888.00 2016-11-17 00:11:32.404 322 16418.22 242.32 51055.80 88888.00 2016-11-17 00:11:32.904 322 16418.20 242.28 51055.80 88888.00 2016-11-17 00:11:33.404 322 16418.23 242.28 51055.78 88888.00 2016-11-17 00:11:33.904 322 16418.24 242.26 51055.74 88888.00 2016-11-17 00:11:34.405 322 16418.14 242.26 51055.64 88888.00 2016-11-17 00:11:34.905 322 16418.18 242.33 51055.63 88888.00 2016-11-17 00:11:35.405 322 16418.16 242.31 51055.66 88888.00 2016-11-17 00:11:35.905 322 16418.15 242.29 51055.64 88888.00 2016-11-17 00:11:36.405 322 16418.20 242.32 51055.61 88888.00 2016-11-17 00:11:36.905 322 16418.22 242.26 51055.64 88888.00 2016-11-17 00:11:37.405 322 16418.29 242.30 51055.69 88888.00 2016-11-17 00:11:37.905 322 16418.29 242.30 51055.74 88888.00 2016-11-17 00:11:38.405 322 16418.26 242.29 51055.73 88888.00 2016-11-17 00:11:38.905 322 16418.32 242.28 51055.71 88888.00 2016-11-17 00:11:39.405 322 16418.28 242.29 51055.72 88888.00 2016-11-17 00:11:39.905 322 16418.35 242.32 51055.67 88888.00 2016-11-17 00:11:40.405 322 16418.27 242.32 51055.67 88888.00 2016-11-17 00:11:40.905 322 16418.25 242.32 51055.65 88888.00 2016-11-17 00:11:41.405 322 16418.28 242.30 51055.65 88888.00 2016-11-17 00:11:41.905 322 16418.24 242.29 51055.73 88888.00 2016-11-17 00:11:42.405 322 16418.29 242.32 51055.75 88888.00 2016-11-17 00:11:42.905 322 16418.27 242.27 51055.64 88888.00 2016-11-17 00:11:43.405 322 16418.23 242.24 51055.72 88888.00 2016-11-17 00:11:43.905 322 16418.25 242.27 51055.73 88888.00 2016-11-17 00:11:44.405 322 16418.18 242.35 51055.74 88888.00 2016-11-17 00:11:44.905 322 16418.20 242.38 51055.72 88888.00 2016-11-17 00:11:45.405 322 16418.19 242.35 51055.75 88888.00 2016-11-17 00:11:45.905 322 16418.23 242.37 51055.74 88888.00 2016-11-17 00:11:46.405 322 16418.25 242.33 51055.72 88888.00 2016-11-17 00:11:46.905 322 16418.17 242.23 51055.71 88888.00 2016-11-17 00:11:47.405 322 16418.20 242.28 51055.70 88888.00 2016-11-17 00:11:47.905 322 16418.18 242.30 51055.70 88888.00 2016-11-17 00:11:48.405 322 16418.20 242.37 51055.70 88888.00 2016-11-17 00:11:48.905 322 16418.24 242.33 51055.69 88888.00 2016-11-17 00:11:49.405 322 16418.18 242.32 51055.69 88888.00 2016-11-17 00:11:49.905 322 16418.18 242.31 51055.71 88888.00 2016-11-17 00:11:50.405 322 16418.12 242.32 51055.76 88888.00 2016-11-17 00:11:50.905 322 16418.15 242.33 51055.72 88888.00 2016-11-17 00:11:51.405 322 16418.19 242.31 51055.71 88888.00 2016-11-17 00:11:51.905 322 16418.12 242.29 51055.70 88888.00 2016-11-17 00:11:52.405 322 16418.17 242.32 51055.71 88888.00 2016-11-17 00:11:52.905 322 16418.09 242.28 51055.67 88888.00 2016-11-17 00:11:53.405 322 16418.08 242.31 51055.67 88888.00 2016-11-17 00:11:53.905 322 16418.17 242.33 51055.65 88888.00 2016-11-17 00:11:54.405 322 16418.11 242.33 51055.65 88888.00 2016-11-17 00:11:54.905 322 16418.11 242.33 51055.70 88888.00 2016-11-17 00:11:55.405 322 16418.15 242.29 51055.74 88888.00 2016-11-17 00:11:55.905 322 16418.09 242.29 51055.70 88888.00 2016-11-17 00:11:56.405 322 16418.10 242.38 51055.75 88888.00 2016-11-17 00:11:56.905 322 16418.07 242.36 51055.79 88888.00 2016-11-17 00:11:57.405 322 16418.10 242.39 51055.72 88888.00 2016-11-17 00:11:57.905 322 16418.12 242.39 51055.67 88888.00 2016-11-17 00:11:58.405 322 16418.07 242.37 51055.72 88888.00 2016-11-17 00:11:58.905 322 16418.09 242.35 51055.75 88888.00 2016-11-17 00:11:59.405 322 16418.03 242.29 51055.72 88888.00 2016-11-17 00:11:59.905 322 16418.01 242.33 51055.72 88888.00 2016-11-17 00:12:00.405 322 16418.08 242.36 51055.71 88888.00 2016-11-17 00:12:00.905 322 16418.02 242.31 51055.72 88888.00 2016-11-17 00:12:01.405 322 16418.09 242.30 51055.74 88888.00 2016-11-17 00:12:01.905 322 16418.12 242.24 51055.75 88888.00 2016-11-17 00:12:02.405 322 16418.09 242.21 51055.76 88888.00 2016-11-17 00:12:02.905 322 16418.09 242.26 51055.80 88888.00 2016-11-17 00:12:03.405 322 16418.05 242.26 51055.75 88888.00 2016-11-17 00:12:03.905 322 16418.07 242.23 51055.73 88888.00 2016-11-17 00:12:04.406 322 16418.17 242.30 51055.69 88888.00 2016-11-17 00:12:04.906 322 16418.14 242.27 51055.67 88888.00 2016-11-17 00:12:05.406 322 16418.14 242.31 51055.72 88888.00 2016-11-17 00:12:05.906 322 16418.12 242.32 51055.78 88888.00 2016-11-17 00:12:06.406 322 16418.12 242.32 51055.79 88888.00 2016-11-17 00:12:06.906 322 16418.17 242.26 51055.79 88888.00 2016-11-17 00:12:07.406 322 16418.07 242.18 51055.74 88888.00 2016-11-17 00:12:07.906 322 16418.08 242.23 51055.74 88888.00 2016-11-17 00:12:08.406 322 16418.14 242.24 51055.67 88888.00 2016-11-17 00:12:08.906 322 16418.08 242.21 51055.65 88888.00 2016-11-17 00:12:09.406 322 16418.12 242.23 51055.69 88888.00 2016-11-17 00:12:09.906 322 16418.11 242.20 51055.75 88888.00 2016-11-17 00:12:10.406 322 16418.09 242.21 51055.82 88888.00 2016-11-17 00:12:10.906 322 16418.12 242.21 51055.88 88888.00 2016-11-17 00:12:11.406 322 16418.06 242.22 51055.88 88888.00 2016-11-17 00:12:11.906 322 16418.02 242.24 51055.84 88888.00 2016-11-17 00:12:12.406 322 16418.05 242.23 51055.84 88888.00 2016-11-17 00:12:12.906 322 16418.02 242.18 51055.79 88888.00 2016-11-17 00:12:13.406 322 16418.05 242.23 51055.80 88888.00 2016-11-17 00:12:13.906 322 16418.08 242.23 51055.83 88888.00 2016-11-17 00:12:14.406 322 16418.00 242.24 51055.82 88888.00 2016-11-17 00:12:14.906 322 16417.99 242.20 51055.79 88888.00 2016-11-17 00:12:15.406 322 16417.98 242.21 51055.78 88888.00 2016-11-17 00:12:15.906 322 16417.98 242.24 51055.89 88888.00 2016-11-17 00:12:16.406 322 16418.07 242.26 51055.84 88888.00 2016-11-17 00:12:16.906 322 16418.01 242.23 51055.81 88888.00 2016-11-17 00:12:17.406 322 16418.00 242.28 51055.79 88888.00 2016-11-17 00:12:17.906 322 16418.06 242.30 51055.81 88888.00 2016-11-17 00:12:18.406 322 16417.98 242.24 51055.80 88888.00 2016-11-17 00:12:18.906 322 16417.98 242.24 51055.76 88888.00 2016-11-17 00:12:19.406 322 16418.06 242.24 51055.74 88888.00 2016-11-17 00:12:19.906 322 16417.99 242.23 51055.80 88888.00 2016-11-17 00:12:20.406 322 16418.01 242.29 51055.76 88888.00 2016-11-17 00:12:20.906 322 16418.06 242.24 51055.73 88888.00 2016-11-17 00:12:21.406 322 16417.96 242.20 51055.74 88888.00 2016-11-17 00:12:21.906 322 16418.01 242.19 51055.72 88888.00 2016-11-17 00:12:22.406 322 16417.99 242.16 51055.74 88888.00 2016-11-17 00:12:22.906 322 16417.98 242.16 51055.76 88888.00 2016-11-17 00:12:23.406 322 16418.05 242.12 51055.74 88888.00 2016-11-17 00:12:23.906 322 16417.99 242.14 51055.73 88888.00 2016-11-17 00:12:24.406 322 16418.00 242.19 51055.76 88888.00 2016-11-17 00:12:24.906 322 16418.07 242.24 51055.76 88888.00 2016-11-17 00:12:25.406 322 16418.02 242.23 51055.75 88888.00 2016-11-17 00:12:25.906 322 16418.03 242.19 51055.76 88888.00 2016-11-17 00:12:26.406 322 16418.03 242.19 51055.78 88888.00 2016-11-17 00:12:26.906 322 16417.94 242.15 51055.78 88888.00 2016-11-17 00:12:27.406 322 16418.02 242.19 51055.80 88888.00 2016-11-17 00:12:27.906 322 16418.05 242.18 51055.80 88888.00 2016-11-17 00:12:28.406 322 16418.00 242.10 51055.79 88888.00 2016-11-17 00:12:28.906 322 16418.06 242.12 51055.78 88888.00 2016-11-17 00:12:29.406 322 16418.07 242.16 51055.79 88888.00 2016-11-17 00:12:29.906 322 16417.98 242.16 51055.80 88888.00 2016-11-17 00:12:30.406 322 16418.01 242.21 51055.76 88888.00 2016-11-17 00:12:30.906 322 16418.00 242.20 51055.80 88888.00 2016-11-17 00:12:31.406 322 16417.96 242.15 51055.81 88888.00 2016-11-17 00:12:31.906 322 16417.98 242.22 51055.78 88888.00 2016-11-17 00:12:32.406 322 16417.96 242.15 51055.74 88888.00 2016-11-17 00:12:32.906 322 16417.94 242.13 51055.74 88888.00 2016-11-17 00:12:33.406 322 16418.01 242.21 51055.71 88888.00 2016-11-17 00:12:33.906 322 16417.93 242.14 51055.71 88888.00 2016-11-17 00:12:34.407 322 16417.93 242.12 51055.78 88888.00 2016-11-17 00:12:34.907 322 16417.99 242.16 51055.80 88888.00 2016-11-17 00:12:35.407 322 16417.94 242.12 51055.82 88888.00 2016-11-17 00:12:35.907 322 16417.99 242.12 51055.87 88888.00 2016-11-17 00:12:36.407 322 16418.00 242.10 51055.90 88888.00 2016-11-17 00:12:36.907 322 16417.88 242.12 51055.90 88888.00 2016-11-17 00:12:37.407 322 16417.87 242.14 51055.88 88888.00 2016-11-17 00:12:37.907 322 16417.89 242.16 51055.88 88888.00 2016-11-17 00:12:38.407 322 16417.85 242.06 51055.92 88888.00 2016-11-17 00:12:38.907 322 16417.84 242.10 51055.88 88888.00 2016-11-17 00:12:39.407 322 16417.92 242.11 51055.82 88888.00 2016-11-17 00:12:39.907 322 16417.89 242.01 51055.81 88888.00 2016-11-17 00:12:40.407 322 16417.84 241.98 51055.85 88888.00 2016-11-17 00:12:40.907 322 16417.93 242.04 51055.84 88888.00 2016-11-17 00:12:41.407 322 16417.90 242.06 51055.84 88888.00 2016-11-17 00:12:41.907 322 16417.82 242.00 51055.84 88888.00 2016-11-17 00:12:42.407 322 16417.89 242.10 51055.89 88888.00 2016-11-17 00:12:42.907 322 16417.83 242.09 51055.83 88888.00 2016-11-17 00:12:43.407 322 16417.76 242.01 51055.81 88888.00 2016-11-17 00:12:43.907 322 16417.83 242.10 51055.75 88888.00 2016-11-17 00:12:44.407 322 16417.85 242.04 51055.70 88888.00 2016-11-17 00:12:44.907 322 16417.78 242.00 51055.71 88888.00 2016-11-17 00:12:45.407 322 16417.81 242.03 51055.79 88888.00 2016-11-17 00:12:45.907 322 16417.89 242.02 51055.76 88888.00 2016-11-17 00:12:46.407 322 16417.85 241.96 51055.79 88888.00 2016-11-17 00:12:46.907 322 16417.81 241.97 51055.76 88888.00 2016-11-17 00:12:47.407 322 16417.85 241.96 51055.79 88888.00 2016-11-17 00:12:47.907 322 16417.83 242.01 51055.83 88888.00 2016-11-17 00:12:48.407 322 16417.76 242.01 51055.85 88888.00 2016-11-17 00:12:48.907 322 16417.83 242.01 51055.83 88888.00 2016-11-17 00:12:49.407 322 16417.81 241.98 51055.81 88888.00 2016-11-17 00:12:49.907 322 16417.74 241.95 51055.75 88888.00 2016-11-17 00:12:50.407 322 16417.74 241.94 51055.78 88888.00 2016-11-17 00:12:50.907 322 16417.81 241.90 51055.78 88888.00 2016-11-17 00:12:51.407 322 16417.74 241.88 51055.74 88888.00 2016-11-17 00:12:51.907 322 16417.73 241.92 51055.81 88888.00 2016-11-17 00:12:52.407 322 16417.74 241.96 51055.82 88888.00 2016-11-17 00:12:52.907 322 16417.74 241.90 51055.85 88888.00 2016-11-17 00:12:53.407 322 16417.71 241.86 51055.84 88888.00 2016-11-17 00:12:53.907 322 16417.71 241.89 51055.81 88888.00 2016-11-17 00:12:54.407 322 16417.73 241.95 51055.74 88888.00 2016-11-17 00:12:54.907 322 16417.67 241.89 51055.80 88888.00 2016-11-17 00:12:55.407 322 16417.62 241.87 51055.73 88888.00 2016-11-17 00:12:55.907 322 16417.65 241.89 51055.71 88888.00 2016-11-17 00:12:56.407 322 16417.66 241.93 51055.72 88888.00 2016-11-17 00:12:56.907 322 16417.62 241.83 51055.74 88888.00 2016-11-17 00:12:57.407 322 16417.59 241.78 51055.78 88888.00 2016-11-17 00:12:57.907 322 16417.63 241.84 51055.78 88888.00 2016-11-17 00:12:58.407 322 16417.69 241.84 51055.79 88888.00 2016-11-17 00:12:58.907 322 16417.65 241.85 51055.81 88888.00 2016-11-17 00:12:59.407 322 16417.61 241.81 51055.82 88888.00 2016-11-17 00:12:59.907 322 16417.65 241.85 51055.75 88888.00 2016-11-17 00:13:00.407 322 16417.63 241.85 51055.73 88888.00 2016-11-17 00:13:00.907 322 16417.59 241.78 51055.75 88888.00 2016-11-17 00:13:01.407 322 16417.58 241.75 51055.75 88888.00 2016-11-17 00:13:01.907 322 16417.70 241.76 51055.75 88888.00 2016-11-17 00:13:02.407 322 16417.72 241.76 51055.80 88888.00 2016-11-17 00:13:02.907 322 16417.61 241.70 51055.84 88888.00 2016-11-17 00:13:03.407 322 16417.56 241.67 51055.83 88888.00 2016-11-17 00:13:03.907 322 16417.57 241.67 51055.82 88888.00 2016-11-17 00:13:04.408 322 16417.59 241.70 51055.81 88888.00 2016-11-17 00:13:04.908 322 16417.56 241.66 51055.82 88888.00 2016-11-17 00:13:05.408 322 16417.55 241.68 51055.81 88888.00 2016-11-17 00:13:05.908 322 16417.56 241.71 51055.79 88888.00 2016-11-17 00:13:06.408 322 16417.59 241.72 51055.75 88888.00 2016-11-17 00:13:06.908 322 16417.58 241.69 51055.78 88888.00 2016-11-17 00:13:07.408 322 16417.52 241.58 51055.79 88888.00 2016-11-17 00:13:07.908 322 16417.52 241.58 51055.78 88888.00 2016-11-17 00:13:08.408 322 16417.59 241.62 51055.79 88888.00 2016-11-17 00:13:08.908 322 16417.65 241.61 51055.78 88888.00 2016-11-17 00:13:09.408 322 16417.62 241.59 51055.76 88888.00 2016-11-17 00:13:09.908 322 16417.55 241.67 51055.81 88888.00 2016-11-17 00:13:10.408 322 16417.56 241.76 51055.84 88888.00 2016-11-17 00:13:10.908 322 16417.63 241.69 51055.76 88888.00 2016-11-17 00:13:11.408 322 16417.61 241.67 51055.74 88888.00 2016-11-17 00:13:11.908 322 16417.57 241.63 51055.71 88888.00 2016-11-17 00:13:12.408 322 16417.58 241.67 51055.65 88888.00 2016-11-17 00:13:12.908 322 16417.65 241.70 51055.69 88888.00 2016-11-17 00:13:13.408 322 16417.72 241.71 51055.70 88888.00 2016-11-17 00:13:13.908 322 16417.63 241.66 51055.71 88888.00 2016-11-17 00:13:14.408 322 16417.57 241.65 51055.74 88888.00 2016-11-17 00:13:14.908 322 16417.61 241.61 51055.75 88888.00 2016-11-17 00:13:15.408 322 16417.59 241.60 51055.74 88888.00 2016-11-17 00:13:15.908 322 16417.62 241.59 51055.72 88888.00 2016-11-17 00:13:16.408 322 16417.53 241.57 51055.72 88888.00 2016-11-17 00:13:16.908 322 16417.56 241.57 51055.78 88888.00 2016-11-17 00:13:17.408 322 16417.63 241.59 51055.78 88888.00 2016-11-17 00:13:17.908 322 16417.61 241.57 51055.76 88888.00 2016-11-17 00:13:18.408 322 16417.56 241.50 51055.74 88888.00 2016-11-17 00:13:18.908 322 16417.56 241.46 51055.74 88888.00 2016-11-17 00:13:19.408 322 16417.58 241.46 51055.76 88888.00 2016-11-17 00:13:19.908 322 16417.61 241.53 51055.81 88888.00 2016-11-17 00:13:20.408 322 16417.64 241.49 51055.80 88888.00 2016-11-17 00:13:20.908 322 16417.58 241.48 51055.75 88888.00 2016-11-17 00:13:21.408 322 16417.55 241.41 51055.74 88888.00 2016-11-17 00:13:21.908 322 16417.58 241.39 51055.73 88888.00 2016-11-17 00:13:22.408 322 16417.63 241.41 51055.74 88888.00 2016-11-17 00:13:22.908 322 16417.69 241.43 51055.70 88888.00 2016-11-17 00:13:23.408 322 16417.62 241.40 51055.65 88888.00 2016-11-17 00:13:23.908 322 16417.55 241.34 51055.65 88888.00 2016-11-17 00:13:24.408 322 16417.57 241.35 51055.66 88888.00 2016-11-17 00:13:24.908 322 16417.67 241.37 51055.66 88888.00 2016-11-17 00:13:25.408 322 16417.74 241.32 51055.66 88888.00 2016-11-17 00:13:25.908 322 16417.72 241.29 51055.73 88888.00 2016-11-17 00:13:26.408 322 16417.62 241.28 51055.74 88888.00 2016-11-17 00:13:26.908 322 16417.54 241.29 51055.69 88888.00 2016-11-17 00:13:27.408 322 16417.62 241.33 51055.67 88888.00 2016-11-17 00:13:27.908 322 16417.72 241.35 51055.69 88888.00 2016-11-17 00:13:28.408 322 16417.67 241.32 51055.74 88888.00 2016-11-17 00:13:28.908 322 16417.56 241.28 51055.74 88888.00 2016-11-17 00:13:29.408 322 16417.56 241.27 51055.70 88888.00 2016-11-17 00:13:29.908 322 16417.65 241.28 51055.69 88888.00 2016-11-17 00:13:30.408 322 16417.73 241.32 51055.69 88888.00 2016-11-17 00:13:30.908 322 16417.76 241.24 51055.69 88888.00 2016-11-17 00:13:31.408 322 16417.71 241.18 51055.73 88888.00 2016-11-17 00:13:31.908 322 16417.65 241.16 51055.80 88888.00 2016-11-17 00:13:32.408 322 16417.66 241.19 51055.74 88888.00 2016-11-17 00:13:32.908 322 16417.69 241.18 51055.72 88888.00 2016-11-17 00:13:33.408 322 16417.72 241.16 51055.70 88888.00 2016-11-17 00:13:33.908 322 16417.76 241.20 51055.72 88888.00 2016-11-17 00:13:34.409 322 16417.69 241.20 51055.73 88888.00 2016-11-17 00:13:34.909 322 16417.66 241.09 51055.74 88888.00 2016-11-17 00:13:35.409 322 16417.64 241.06 51055.81 88888.00 2016-11-17 00:13:35.909 322 16417.69 241.09 51055.83 88888.00 2016-11-17 00:13:36.409 322 16417.73 241.19 51055.75 88888.00 2016-11-17 00:13:36.909 322 16417.75 241.13 51055.73 88888.00 2016-11-17 00:13:37.409 322 16417.72 241.11 51055.79 88888.00 2016-11-17 00:13:37.909 322 16417.67 241.13 51055.78 88888.00 2016-11-17 00:13:38.409 322 16417.65 241.15 51055.70 88888.00 2016-11-17 00:13:38.909 322 16417.72 241.17 51055.69 88888.00 2016-11-17 00:13:39.409 322 16417.78 241.10 51055.66 88888.00 2016-11-17 00:13:39.909 322 16417.76 241.07 51055.65 88888.00 2016-11-17 00:13:40.409 322 16417.72 241.02 51055.61 88888.00 2016-11-17 00:13:40.909 322 16417.72 240.97 51055.58 88888.00 2016-11-17 00:13:41.409 322 16417.73 241.01 51055.56 88888.00 2016-11-17 00:13:41.909 322 16417.73 241.07 51055.58 88888.00 2016-11-17 00:13:42.409 322 16417.84 241.07 51055.64 88888.00 2016-11-17 00:13:42.909 322 16417.85 241.01 51055.64 88888.00 2016-11-17 00:13:43.409 322 16417.76 240.96 51055.62 88888.00 2016-11-17 00:13:43.909 322 16417.71 240.94 51055.60 88888.00 2016-11-17 00:13:44.409 322 16417.72 240.98 51055.56 88888.00 2016-11-17 00:13:44.909 322 16417.73 241.01 51055.63 88888.00 2016-11-17 00:13:45.409 322 16417.74 241.06 51055.63 88888.00 2016-11-17 00:13:45.909 322 16417.79 241.00 51055.67 88888.00 2016-11-17 00:13:46.409 322 16417.74 240.93 51055.65 88888.00 2016-11-17 00:13:46.909 322 16417.71 240.89 51055.65 88888.00 2016-11-17 00:13:47.409 322 16417.66 240.90 51055.64 88888.00 2016-11-17 00:13:47.909 322 16417.71 240.92 51055.65 88888.00 2016-11-17 00:13:48.409 322 16417.81 240.92 51055.67 88888.00 2016-11-17 00:13:48.909 322 16417.89 240.93 51055.64 88888.00 2016-11-17 00:13:49.409 322 16417.84 240.85 51055.62 88888.00 2016-11-17 00:13:49.909 322 16417.79 240.80 51055.61 88888.00 2016-11-17 00:13:50.409 322 16417.70 240.79 51055.62 88888.00 2016-11-17 00:13:50.909 322 16417.67 240.75 51055.62 88888.00 2016-11-17 00:13:51.409 322 16417.67 240.74 51055.57 88888.00 2016-11-17 00:13:51.909 322 16417.74 240.76 51055.57 88888.00 2016-11-17 00:13:52.409 322 16417.83 240.83 51055.60 88888.00 2016-11-17 00:13:52.909 322 16417.85 240.84 51055.56 88888.00 2016-11-17 00:13:53.409 322 16417.83 240.80 51055.57 88888.00 2016-11-17 00:13:53.909 322 16417.80 240.76 51055.58 88888.00 2016-11-17 00:13:54.409 322 16417.80 240.74 51055.57 88888.00 2016-11-17 00:13:54.909 322 16417.79 240.71 51055.55 88888.00 2016-11-17 00:13:55.409 322 16417.82 240.71 51055.54 88888.00 2016-11-17 00:13:55.909 322 16417.85 240.73 51055.47 88888.00 2016-11-17 00:13:56.409 322 16417.88 240.72 51055.51 88888.00 2016-11-17 00:13:56.909 322 16417.87 240.72 51055.47 88888.00 2016-11-17 00:13:57.409 322 16417.83 240.71 51055.46 88888.00 2016-11-17 00:13:57.909 322 16417.75 240.67 51055.48 88888.00 2016-11-17 00:13:58.409 322 16417.69 240.67 51055.51 88888.00 2016-11-17 00:13:58.909 322 16417.71 240.66 51055.50 88888.00 2016-11-17 00:13:59.409 322 16417.78 240.65 51055.51 88888.00 2016-11-17 00:13:59.909 322 16417.82 240.68 51055.55 88888.00 2016-11-17 00:14:00.409 322 16417.88 240.74 51055.61 88888.00 2016-11-17 00:14:00.909 322 16417.90 240.65 51055.54 88888.00 2016-11-17 00:14:01.409 322 16417.85 240.63 51055.47 88888.00 2016-11-17 00:14:01.909 322 16417.78 240.63 51055.51 88888.00 2016-11-17 00:14:02.409 322 16417.70 240.58 51055.54 88888.00 2016-11-17 00:14:02.909 322 16417.69 240.55 51055.46 88888.00 2016-11-17 00:14:03.409 322 16417.72 240.53 51055.42 88888.00 2016-11-17 00:14:03.909 322 16417.81 240.47 51055.47 88888.00 2016-11-17 00:14:04.410 322 16417.84 240.49 51055.51 88888.00 2016-11-17 00:14:04.910 322 16417.93 240.53 51055.52 88888.00 2016-11-17 00:14:05.410 322 16417.96 240.53 51055.56 88888.00 2016-11-17 00:14:05.910 322 16417.91 240.45 51055.62 88888.00 2016-11-17 00:14:06.410 322 16417.87 240.44 51055.61 88888.00 2016-11-17 00:14:06.910 322 16417.78 240.45 51055.58 88888.00 2016-11-17 00:14:07.410 322 16417.74 240.47 51055.60 88888.00 2016-11-17 00:14:07.910 322 16417.74 240.44 51055.60 88888.00 2016-11-17 00:14:08.410 322 16417.73 240.42 51055.56 88888.00 2016-11-17 00:14:08.910 322 16417.75 240.40 51055.54 88888.00 2016-11-17 00:14:09.410 322 16417.82 240.35 51055.54 88888.00 2016-11-17 00:14:09.910 322 16417.87 240.36 51055.56 88888.00 2016-11-17 00:14:10.410 322 16417.90 240.36 51055.56 88888.00 2016-11-17 00:14:10.910 322 16417.88 240.33 51055.54 88888.00 2016-11-17 00:14:11.410 322 16417.87 240.38 51055.56 88888.00 2016-11-17 00:14:11.910 322 16417.79 240.29 51055.60 88888.00 2016-11-17 00:14:12.410 322 16417.74 240.23 51055.62 88888.00 2016-11-17 00:14:12.910 322 16417.75 240.26 51055.65 88888.00 2016-11-17 00:14:13.410 322 16417.73 240.27 51055.61 88888.00 2016-11-17 00:14:13.910 322 16417.71 240.19 51055.62 88888.00 2016-11-17 00:14:14.410 322 16417.71 240.20 51055.65 88888.00 2016-11-17 00:14:14.910 322 16417.76 240.18 51055.67 88888.00 2016-11-17 00:14:15.410 322 16417.78 240.24 51055.65 88888.00 2016-11-17 00:14:15.910 322 16417.73 240.20 51055.63 88888.00 2016-11-17 00:14:16.410 322 16417.70 240.21 51055.62 88888.00 2016-11-17 00:14:16.910 322 16417.71 240.21 51055.56 88888.00 2016-11-17 00:14:17.410 322 16417.75 240.15 51055.63 88888.00 2016-11-17 00:14:17.910 322 16417.78 240.14 51055.58 88888.00 2016-11-17 00:14:18.410 322 16417.75 240.16 51055.54 88888.00 2016-11-17 00:14:18.910 322 16417.82 240.15 51055.58 88888.00 2016-11-17 00:14:19.410 322 16417.87 240.12 51055.60 88888.00 2016-11-17 00:14:19.910 322 16417.83 240.15 51055.56 88888.00 2016-11-17 00:14:20.410 322 16417.83 240.12 51055.55 88888.00 2016-11-17 00:14:20.910 322 16417.81 240.07 51055.62 88888.00 2016-11-17 00:14:21.410 322 16417.82 240.06 51055.57 88888.00 2016-11-17 00:14:21.910 322 16417.78 240.05 51055.55 88888.00 2016-11-17 00:14:22.410 322 16417.75 240.02 51055.57 88888.00 2016-11-17 00:14:22.910 322 16417.71 239.97 51055.60 88888.00 2016-11-17 00:14:23.410 322 16417.72 239.96 51055.60 88888.00 2016-11-17 00:14:23.910 322 16417.73 239.96 51055.56 88888.00 2016-11-17 00:14:24.410 322 16417.73 239.92 51055.56 88888.00 2016-11-17 00:14:24.910 322 16417.73 239.87 51055.58 88888.00 2016-11-17 00:14:25.410 322 16417.73 239.88 51055.57 88888.00 2016-11-17 00:14:25.910 322 16417.71 239.93 51055.53 88888.00 2016-11-17 00:14:26.410 322 16417.67 239.91 51055.56 88888.00 2016-11-17 00:14:26.910 322 16417.66 239.93 51055.61 88888.00 2016-11-17 00:14:27.410 322 16417.70 239.93 51055.56 88888.00 2016-11-17 00:14:27.910 322 16417.66 239.87 51055.54 88888.00 2016-11-17 00:14:28.410 322 16417.67 239.89 51055.56 88888.00 2016-11-17 00:14:28.910 322 16417.65 239.87 51055.54 88888.00 2016-11-17 00:14:29.410 322 16417.69 239.87 51055.55 88888.00 2016-11-17 00:14:29.910 322 16417.71 239.87 51055.56 88888.00 2016-11-17 00:14:30.410 322 16417.74 239.86 51055.53 88888.00 2016-11-17 00:14:30.910 322 16417.73 239.80 51055.55 88888.00 2016-11-17 00:14:31.410 322 16417.72 239.78 51055.58 88888.00 2016-11-17 00:14:31.910 322 16417.72 239.77 51055.60 88888.00 2016-11-17 00:14:32.410 322 16417.73 239.79 51055.60 88888.00 2016-11-17 00:14:32.910 322 16417.71 239.83 51055.58 88888.00 2016-11-17 00:14:33.410 322 16417.73 239.87 51055.60 88888.00 2016-11-17 00:14:33.910 322 16417.70 239.91 51055.58 88888.00 2016-11-17 00:14:34.410 322 16417.64 239.87 51055.54 88888.00 2016-11-17 00:14:34.910 322 16417.61 239.81 51055.56 88888.00 2016-11-17 00:14:35.410 322 16417.65 239.74 51055.62 88888.00 2016-11-17 00:14:35.910 322 16417.64 239.72 51055.64 88888.00 2016-11-17 00:14:36.410 322 16417.61 239.71 51055.61 88888.00 2016-11-17 00:14:36.910 322 16417.65 239.71 51055.58 88888.00 2016-11-17 00:14:37.410 322 16417.65 239.70 51055.53 88888.00 2016-11-17 00:14:37.910 322 16417.64 239.68 51055.50 88888.00 2016-11-17 00:14:38.410 322 16417.63 239.68 51055.55 88888.00 2016-11-17 00:14:38.910 322 16417.65 239.75 51055.55 88888.00 2016-11-17 00:14:39.411 322 16417.65 239.77 51055.54 88888.00 2016-11-17 00:14:39.911 322 16417.65 239.74 51055.57 88888.00 2016-11-17 00:14:40.411 322 16417.67 239.67 51055.56 88888.00 2016-11-17 00:14:40.911 322 16417.67 239.63 51055.53 88888.00 2016-11-17 00:14:41.411 322 16417.67 239.66 51055.57 88888.00 2016-11-17 00:14:41.911 322 16417.62 239.65 51055.63 88888.00 2016-11-17 00:14:42.411 322 16417.59 239.61 51055.65 88888.00 2016-11-17 00:14:42.911 322 16417.56 239.63 51055.62 88888.00 2016-11-17 00:14:43.411 322 16417.55 239.62 51055.61 88888.00 2016-11-17 00:14:43.911 322 16417.56 239.53 51055.58 88888.00 2016-11-17 00:14:44.411 322 16417.52 239.52 51055.56 88888.00 2016-11-17 00:14:44.911 322 16417.49 239.49 51055.58 88888.00 2016-11-17 00:14:45.411 322 16417.54 239.41 51055.55 88888.00 2016-11-17 00:14:45.911 322 16417.56 239.50 51055.55 88888.00 2016-11-17 00:14:46.411 322 16417.58 239.55 51055.63 88888.00 2016-11-17 00:14:46.911 322 16417.59 239.58 51055.61 88888.00 2016-11-17 00:14:47.411 322 16417.58 239.59 51055.55 88888.00 2016-11-17 00:14:47.911 322 16417.58 239.65 51055.55 88888.00 2016-11-17 00:14:48.411 322 16417.59 239.66 51055.56 88888.00 2016-11-17 00:14:48.911 322 16417.61 239.59 51055.60 88888.00 2016-11-17 00:14:49.411 322 16417.61 239.53 51055.56 88888.00 2016-11-17 00:14:49.911 322 16417.53 239.54 51055.56 88888.00 2016-11-17 00:14:50.411 322 16417.49 239.51 51055.56 88888.00 2016-11-17 00:14:50.911 322 16417.46 239.44 51055.58 88888.00 2016-11-17 00:14:51.411 322 16417.45 239.41 51055.64 88888.00 2016-11-17 00:14:51.911 322 16417.41 239.41 51055.61 88888.00 2016-11-17 00:14:52.411 322 16417.45 239.44 51055.61 88888.00 2016-11-17 00:14:52.911 322 16417.45 239.42 51055.62 88888.00 2016-11-17 00:14:53.411 322 16417.47 239.43 51055.62 88888.00 2016-11-17 00:14:53.911 322 16417.50 239.45 51055.61 88888.00 2016-11-17 00:14:54.411 322 16417.50 239.44 51055.60 88888.00 2016-11-17 00:14:54.911 322 16417.48 239.52 51055.62 88888.00 2016-11-17 00:14:55.411 322 16417.45 239.51 51055.61 88888.00 2016-11-17 00:14:55.911 322 16417.40 239.45 51055.58 88888.00 2016-11-17 00:14:56.411 322 16417.38 239.46 51055.56 88888.00 2016-11-17 00:14:56.911 322 16417.29 239.44 51055.56 88888.00 2016-11-17 00:14:57.411 322 16417.28 239.42 51055.57 88888.00 2016-11-17 00:14:57.911 322 16417.30 239.48 51055.65 88888.00 2016-11-17 00:14:58.411 322 16417.30 239.48 51055.66 88888.00 2016-11-17 00:14:58.911 322 16417.37 239.49 51055.65 88888.00 2016-11-17 00:14:59.411 322 16417.40 239.49 51055.65 88888.00 2016-11-17 00:14:59.911 322 16417.39 239.44 51055.65 88888.00 2016-11-17 00:15:00.411 322 16417.37 239.42 51055.67 88888.00 2016-11-17 00:15:00.911 322 16417.30 239.41 51055.65 88888.00 2016-11-17 00:15:01.411 322 16417.22 239.44 51055.70 88888.00 2016-11-17 00:15:01.911 322 16417.21 239.44 51055.67 88888.00 2016-11-17 00:15:02.411 322 16417.22 239.37 51055.64 88888.00 2016-11-17 00:15:02.911 322 16417.26 239.40 51055.65 88888.00 2016-11-17 00:15:03.411 322 16417.26 239.43 51055.67 88888.00 2016-11-17 00:15:03.911 322 16417.27 239.42 51055.63 88888.00 2016-11-17 00:15:04.412 322 16417.25 239.43 51055.58 88888.00 2016-11-17 00:15:04.912 322 16417.20 239.42 51055.63 88888.00 2016-11-17 00:15:05.412 322 16417.12 239.41 51055.62 88888.00 2016-11-17 00:15:05.912 322 16417.11 239.35 51055.61 88888.00 2016-11-17 00:15:06.412 322 16417.14 239.35 51055.64 88888.00 2016-11-17 00:15:06.912 322 16417.18 239.32 51055.65 88888.00 2016-11-17 00:15:07.412 322 16417.17 239.34 51055.58 88888.00 2016-11-17 00:15:07.912 322 16417.17 239.36 51055.56 88888.00 2016-11-17 00:15:08.412 322 16417.08 239.34 51055.55 88888.00 2016-11-17 00:15:08.912 322 16417.02 239.28 51055.52 88888.00 2016-11-17 00:15:09.412 322 16417.01 239.33 51055.54 88888.00 2016-11-17 00:15:09.912 322 16417.09 239.32 51055.54 88888.00 2016-11-17 00:15:10.412 322 16417.12 239.41 51055.54 88888.00 2016-11-17 00:15:10.912 322 16417.12 239.43 51055.56 88888.00 2016-11-17 00:15:11.412 322 16417.08 239.40 51055.58 88888.00 2016-11-17 00:15:11.912 322 16417.03 239.34 51055.61 88888.00 2016-11-17 00:15:12.412 322 16416.99 239.31 51055.58 88888.00 2016-11-17 00:15:12.912 322 16417.03 239.33 51055.60 88888.00 2016-11-17 00:15:13.412 322 16417.09 239.34 51055.65 88888.00 2016-11-17 00:15:13.912 322 16417.11 239.35 51055.72 88888.00 2016-11-17 00:15:14.412 322 16417.06 239.31 51055.75 88888.00 2016-11-17 00:15:14.912 322 16416.99 239.33 51055.71 88888.00 2016-11-17 00:15:15.412 322 16416.96 239.36 51055.65 88888.00 2016-11-17 00:15:15.912 322 16416.97 239.39 51055.65 88888.00 2016-11-17 00:15:16.412 322 16417.00 239.46 51055.58 88888.00 2016-11-17 00:15:16.912 322 16417.02 239.48 51055.58 88888.00 2016-11-17 00:15:17.412 322 16417.00 239.45 51055.64 88888.00 2016-11-17 00:15:17.912 322 16416.93 239.42 51055.66 88888.00 2016-11-17 00:15:18.412 322 16416.85 239.40 51055.62 88888.00 2016-11-17 00:15:18.912 322 16416.88 239.35 51055.60 88888.00 2016-11-17 00:15:19.412 322 16416.95 239.35 51055.58 88888.00 2016-11-17 00:15:19.912 322 16416.99 239.36 51055.65 88888.00 2016-11-17 00:15:20.412 322 16416.85 239.41 51055.71 88888.00 2016-11-17 00:15:20.912 322 16416.81 239.42 51055.74 88888.00 2016-11-17 00:15:21.412 322 16416.79 239.37 51055.74 88888.00 2016-11-17 00:15:21.912 322 16416.85 239.37 51055.74 88888.00 2016-11-17 00:15:22.412 322 16416.92 239.37 51055.79 88888.00 2016-11-17 00:15:22.912 322 16416.94 239.40 51055.81 88888.00 2016-11-17 00:15:23.412 322 16416.86 239.39 51055.81 88888.00 2016-11-17 00:15:23.912 322 16416.81 239.36 51055.85 88888.00 2016-11-17 00:15:24.412 322 16416.82 239.29 51055.89 88888.00 2016-11-17 00:15:24.912 322 16416.91 239.34 51055.88 88888.00 2016-11-17 00:15:25.412 322 16416.96 239.44 51055.88 88888.00 2016-11-17 00:15:25.912 322 16416.91 239.45 51055.91 88888.00 2016-11-17 00:15:26.412 322 16416.76 239.37 51055.88 88888.00 2016-11-17 00:15:26.912 322 16416.74 239.40 51055.82 88888.00 2016-11-17 00:15:27.412 322 16416.83 239.42 51055.85 88888.00 2016-11-17 00:15:27.912 322 16416.88 239.45 51055.84 88888.00 2016-11-17 00:15:28.412 322 16416.88 239.46 51055.79 88888.00 2016-11-17 00:15:28.912 322 16416.84 239.42 51055.83 88888.00 2016-11-17 00:15:29.412 322 16416.73 239.39 51055.87 88888.00 2016-11-17 00:15:29.912 322 16416.71 239.42 51055.88 88888.00 2016-11-17 00:15:30.412 322 16416.83 239.41 51055.82 88888.00 2016-11-17 00:15:30.912 322 16416.86 239.42 51055.83 88888.00 2016-11-17 00:15:31.412 322 16416.79 239.52 51055.85 88888.00 2016-11-17 00:15:31.912 322 16416.71 239.54 51055.83 88888.00 2016-11-17 00:15:32.412 322 16416.69 239.51 51055.82 88888.00 2016-11-17 00:15:32.912 322 16416.74 239.46 51055.81 88888.00 2016-11-17 00:15:33.412 322 16416.77 239.51 51055.80 88888.00 2016-11-17 00:15:33.912 322 16416.79 239.54 51055.80 88888.00 2016-11-17 00:15:34.413 322 16416.75 239.54 51055.79 88888.00 2016-11-17 00:15:34.913 322 16416.69 239.55 51055.87 88888.00 2016-11-17 00:15:35.413 322 16416.64 239.57 51055.80 88888.00 2016-11-17 00:15:35.913 322 16416.68 239.54 51055.81 88888.00 2016-11-17 00:15:36.413 322 16416.73 239.52 51055.84 88888.00 2016-11-17 00:15:36.913 322 16416.69 239.51 51055.84 88888.00 2016-11-17 00:15:37.413 322 16416.61 239.45 51055.87 88888.00 2016-11-17 00:15:37.913 322 16416.59 239.39 51055.89 88888.00 2016-11-17 00:15:38.413 322 16416.61 239.42 51055.89 88888.00 2016-11-17 00:15:38.913 322 16416.65 239.51 51055.88 88888.00 2016-11-17 00:15:39.413 322 16416.66 239.50 51055.94 88888.00 2016-11-17 00:15:39.913 322 16416.56 239.46 51055.93 88888.00 2016-11-17 00:15:40.413 322 16416.53 239.43 51055.92 88888.00 2016-11-17 00:15:40.913 322 16416.59 239.51 51055.88 88888.00 2016-11-17 00:15:41.413 322 16416.66 239.51 51055.88 88888.00 2016-11-17 00:15:41.913 322 16416.67 239.50 51055.90 88888.00 2016-11-17 00:15:42.413 322 16416.60 239.50 51055.90 88888.00 2016-11-17 00:15:42.913 322 16416.55 239.43 51055.90 88888.00 2016-11-17 00:15:43.413 322 16416.59 239.46 51055.91 88888.00 2016-11-17 00:15:43.913 322 16416.60 239.52 51055.88 88888.00 2016-11-17 00:15:44.413 322 16416.60 239.48 51055.81 88888.00 2016-11-17 00:15:44.913 322 16416.52 239.46 51055.82 88888.00 2016-11-17 00:15:45.413 322 16416.53 239.44 51055.89 88888.00 2016-11-17 00:15:45.913 322 16416.58 239.44 51055.97 88888.00 2016-11-17 00:15:46.413 322 16416.65 239.48 51055.99 88888.00 2016-11-17 00:15:46.913 322 16416.57 239.54 51056.03 88888.00 2016-11-17 00:15:47.413 322 16416.53 239.50 51055.98 88888.00 2016-11-17 00:15:47.913 322 16416.52 239.45 51055.98 88888.00 2016-11-17 00:15:48.413 322 16416.58 239.51 51055.96 88888.00 2016-11-17 00:15:48.913 322 16416.62 239.58 51055.97 88888.00 2016-11-17 00:15:49.413 322 16416.60 239.55 51056.00 88888.00 2016-11-17 00:15:49.913 322 16416.56 239.55 51055.99 88888.00 2016-11-17 00:15:50.413 322 16416.53 239.53 51055.98 88888.00 2016-11-17 00:15:50.913 322 16416.62 239.53 51055.96 88888.00 2016-11-17 00:15:51.413 322 16416.62 239.59 51056.01 88888.00 2016-11-17 00:15:51.913 322 16416.57 239.60 51055.99 88888.00 2016-11-17 00:15:52.413 322 16416.51 239.58 51055.94 88888.00 2016-11-17 00:15:52.913 322 16416.49 239.58 51055.93 88888.00 2016-11-17 00:15:53.413 322 16416.51 239.58 51055.93 88888.00 2016-11-17 00:15:53.913 322 16416.57 239.57 51055.92 88888.00 2016-11-17 00:15:54.413 322 16416.58 239.60 51055.92 88888.00 2016-11-17 00:15:54.913 322 16416.53 239.63 51055.98 88888.00 2016-11-17 00:15:55.413 322 16416.46 239.62 51055.94 88888.00 2016-11-17 00:15:55.913 322 16416.48 239.60 51055.99 88888.00 2016-11-17 00:15:56.413 322 16416.58 239.59 51056.00 88888.00 2016-11-17 00:15:56.913 322 16416.60 239.60 51055.98 88888.00 2016-11-17 00:15:57.413 322 16416.51 239.55 51055.99 88888.00 2016-11-17 00:15:57.913 322 16416.48 239.51 51056.01 88888.00 2016-11-17 00:15:58.413 322 16416.49 239.45 51056.02 88888.00 2016-11-17 00:15:58.913 322 16416.49 239.49 51056.01 88888.00 2016-11-17 00:15:59.413 322 16416.44 239.54 51055.99 88888.00 2016-11-17 00:15:59.913 322 16416.35 239.49 51055.94 88888.00 2016-11-17 00:16:00.413 322 16416.38 239.46 51055.99 88888.00 2016-11-17 00:16:00.913 322 16416.46 239.51 51056.03 88888.00 2016-11-17 00:16:01.413 322 16416.40 239.50 51056.04 88888.00 2016-11-17 00:16:01.913 322 16416.33 239.44 51056.02 88888.00 2016-11-17 00:16:02.413 322 16416.26 239.48 51056.03 88888.00 2016-11-17 00:16:02.913 322 16416.34 239.46 51056.03 88888.00 2016-11-17 00:16:03.413 322 16416.41 239.51 51055.99 88888.00 2016-11-17 00:16:03.913 322 16416.35 239.50 51055.98 88888.00 2016-11-17 00:16:04.404 322 16416.30 239.50 51055.98 88888.00 2016-11-17 00:16:04.904 322 16416.33 239.52 51056.03 88888.00 2016-11-17 00:16:05.404 322 16416.43 239.51 51056.08 88888.00 2016-11-17 00:16:05.904 322 16416.41 239.57 51056.10 88888.00 2016-11-17 00:16:06.404 322 16416.37 239.55 51056.16 88888.00 2016-11-17 00:16:06.904 322 16416.39 239.51 51056.15 88888.00 2016-11-17 00:16:07.404 322 16416.43 239.51 51056.11 88888.00 2016-11-17 00:16:07.904 322 16416.44 239.49 51056.09 88888.00 2016-11-17 00:16:08.404 322 16416.42 239.48 51056.08 88888.00 2016-11-17 00:16:08.904 322 16416.39 239.48 51056.12 88888.00 2016-11-17 00:16:09.404 322 16416.40 239.53 51056.10 88888.00 2016-11-17 00:16:09.904 322 16416.44 239.60 51056.08 88888.00 2016-11-17 00:16:10.404 322 16416.42 239.58 51056.07 88888.00 2016-11-17 00:16:10.904 322 16416.39 239.48 51056.10 88888.00 2016-11-17 00:16:11.404 322 16416.37 239.49 51056.09 88888.00 2016-11-17 00:16:11.904 322 16416.42 239.53 51056.06 88888.00 2016-11-17 00:16:12.404 322 16416.48 239.60 51056.07 88888.00 2016-11-17 00:16:12.904 322 16416.42 239.55 51056.11 88888.00 2016-11-17 00:16:13.404 322 16416.35 239.46 51056.09 88888.00 2016-11-17 00:16:13.904 322 16416.35 239.44 51056.07 88888.00 2016-11-17 00:16:14.404 322 16416.40 239.52 51056.01 88888.00 2016-11-17 00:16:14.904 322 16416.33 239.51 51056.01 88888.00 2016-11-17 00:16:15.404 322 16416.28 239.49 51056.08 88888.00 2016-11-17 00:16:15.904 322 16416.33 239.45 51056.09 88888.00 2016-11-17 00:16:16.404 322 16416.41 239.46 51056.09 88888.00 2016-11-17 00:16:16.904 322 16416.35 239.46 51056.12 88888.00 2016-11-17 00:16:17.404 322 16416.30 239.41 51056.07 88888.00 2016-11-17 00:16:17.904 322 16416.30 239.41 51056.02 88888.00 2016-11-17 00:16:18.404 322 16416.42 239.49 51056.02 88888.00 2016-11-17 00:16:18.904 322 16416.34 239.49 51056.01 88888.00 2016-11-17 00:16:19.404 322 16416.23 239.45 51056.00 88888.00 2016-11-17 00:16:19.904 322 16416.22 239.46 51056.04 88888.00 2016-11-17 00:16:20.404 322 16416.30 239.52 51056.09 88888.00 2016-11-17 00:16:20.904 322 16416.31 239.50 51056.06 88888.00 2016-11-17 00:16:21.404 322 16416.22 239.41 51056.03 88888.00 2016-11-17 00:16:21.904 322 16416.22 239.34 51056.12 88888.00 2016-11-17 00:16:22.404 322 16416.33 239.31 51056.09 88888.00 2016-11-17 00:16:22.904 322 16416.30 239.31 51056.08 88888.00 2016-11-17 00:16:23.404 322 16416.25 239.28 51056.02 88888.00 2016-11-17 00:16:23.904 322 16416.29 239.31 51056.01 88888.00 2016-11-17 00:16:24.404 322 16416.33 239.39 51056.03 88888.00 2016-11-17 00:16:24.904 322 16416.30 239.36 51056.01 88888.00 2016-11-17 00:16:25.404 322 16416.30 239.31 51056.09 88888.00 2016-11-17 00:16:25.904 322 16416.34 239.29 51056.13 88888.00 2016-11-17 00:16:26.404 322 16416.37 239.36 51056.10 88888.00 2016-11-17 00:16:26.904 322 16416.34 239.35 51056.07 88888.00 2016-11-17 00:16:27.404 322 16416.30 239.26 51056.09 88888.00 2016-11-17 00:16:27.904 322 16416.37 239.28 51056.10 88888.00 2016-11-17 00:16:28.404 322 16416.42 239.32 51056.10 88888.00 2016-11-17 00:16:28.904 322 16416.37 239.33 51056.09 88888.00 2016-11-17 00:16:29.404 322 16416.33 239.24 51056.04 88888.00 2016-11-17 00:16:29.904 322 16416.42 239.23 51056.07 88888.00 2016-11-17 00:16:30.404 322 16416.48 239.32 51056.12 88888.00 2016-11-17 00:16:30.904 322 16416.37 239.26 51056.13 88888.00 2016-11-17 00:16:31.404 322 16416.34 239.25 51056.07 88888.00 2016-11-17 00:16:31.904 322 16416.43 239.26 51056.04 88888.00 2016-11-17 00:16:32.404 322 16416.44 239.19 51056.10 88888.00 2016-11-17 00:16:32.904 322 16416.37 239.23 51056.17 88888.00 2016-11-17 00:16:33.404 322 16416.35 239.24 51056.12 88888.00 2016-11-17 00:16:33.904 322 16416.43 239.24 51056.04 88888.00 2016-11-17 00:16:34.405 322 16416.41 239.22 51056.03 88888.00 2016-11-17 00:16:34.905 322 16416.28 239.20 51056.04 88888.00 2016-11-17 00:16:35.405 322 16416.33 239.22 51056.03 88888.00 2016-11-17 00:16:35.905 322 16416.42 239.27 51056.02 88888.00 2016-11-17 00:16:36.405 322 16416.42 239.26 51056.10 88888.00 2016-11-17 00:16:36.905 322 16416.35 239.18 51056.10 88888.00 2016-11-17 00:16:37.405 322 16416.39 239.17 51056.07 88888.00 2016-11-17 00:16:37.905 322 16416.42 239.22 51056.07 88888.00 2016-11-17 00:16:38.405 322 16416.35 239.19 51056.09 88888.00 2016-11-17 00:16:38.905 322 16416.30 239.16 51056.11 88888.00 2016-11-17 00:16:39.405 322 16416.38 239.22 51056.10 88888.00 2016-11-17 00:16:39.905 322 16416.37 239.15 51056.08 88888.00 2016-11-17 00:16:40.405 322 16416.32 239.07 51056.09 88888.00 2016-11-17 00:16:40.905 322 16416.35 239.09 51056.11 88888.00 2016-11-17 00:16:41.405 322 16416.39 239.10 51056.10 88888.00 2016-11-17 00:16:41.905 322 16416.31 239.11 51056.10 88888.00 2016-11-17 00:16:42.405 322 16416.31 239.13 51056.11 88888.00 2016-11-17 00:16:42.905 322 16416.38 239.18 51056.10 88888.00 2016-11-17 00:16:43.405 322 16416.33 239.25 51056.11 88888.00 2016-11-17 00:16:43.905 322 16416.30 239.18 51056.13 88888.00 2016-11-17 00:16:44.405 322 16416.30 239.15 51056.10 88888.00 2016-11-17 00:16:44.905 322 16416.34 239.17 51056.06 88888.00 2016-11-17 00:16:45.405 322 16416.30 239.16 51056.07 88888.00 2016-11-17 00:16:45.905 322 16416.28 239.17 51056.11 88888.00 2016-11-17 00:16:46.405 322 16416.34 239.16 51056.11 88888.00 2016-11-17 00:16:46.905 322 16416.32 239.23 51056.10 88888.00 2016-11-17 00:16:47.405 322 16416.22 239.18 51056.06 88888.00 2016-11-17 00:16:47.905 322 16416.25 239.17 51056.08 88888.00 2016-11-17 00:16:48.405 322 16416.32 239.19 51056.11 88888.00 2016-11-17 00:16:48.905 322 16416.29 239.16 51056.10 88888.00 2016-11-17 00:16:49.405 322 16416.23 239.09 51056.12 88888.00 2016-11-17 00:16:49.905 322 16416.29 239.10 51056.07 88888.00 2016-11-17 00:16:50.405 322 16416.29 239.14 51056.07 88888.00 2016-11-17 00:16:50.905 322 16416.23 239.09 51056.11 88888.00 2016-11-17 00:16:51.405 322 16416.29 239.07 51056.10 88888.00 2016-11-17 00:16:51.905 322 16416.33 239.15 51056.08 88888.00 2016-11-17 00:16:52.405 322 16416.25 239.15 51056.13 88888.00 2016-11-17 00:16:52.905 322 16416.24 239.08 51056.11 88888.00 2016-11-17 00:16:53.405 322 16416.30 239.06 51056.13 88888.00 2016-11-17 00:16:53.905 322 16416.25 239.04 51056.16 88888.00 2016-11-17 00:16:54.405 322 16416.26 239.05 51056.15 88888.00 2016-11-17 00:16:54.905 322 16416.34 239.13 51056.12 88888.00 2016-11-17 00:16:55.405 322 16416.33 239.15 51056.17 88888.00 2016-11-17 00:16:55.905 322 16416.23 239.15 51056.16 88888.00 2016-11-17 00:16:56.405 322 16416.23 239.14 51056.15 88888.00 2016-11-17 00:16:56.905 322 16416.25 239.11 51056.11 88888.00 2016-11-17 00:16:57.405 322 16416.15 239.08 51056.16 88888.00 2016-11-17 00:16:57.905 322 16416.15 239.07 51056.16 88888.00 2016-11-17 00:16:58.405 322 16416.21 239.11 51056.22 88888.00 2016-11-17 00:16:58.905 322 16416.14 239.11 51056.26 88888.00 2016-11-17 00:16:59.405 322 16416.15 239.06 51056.25 88888.00 2016-11-17 00:16:59.905 322 16416.23 239.07 51056.21 88888.00 2016-11-17 00:17:00.405 322 16416.24 239.02 51056.22 88888.00 2016-11-17 00:17:00.905 322 16416.15 238.96 51056.22 88888.00 2016-11-17 00:17:01.405 322 16416.21 238.97 51056.22 88888.00 2016-11-17 00:17:01.905 322 16416.18 239.06 51056.19 88888.00 2016-11-17 00:17:02.405 322 16416.12 239.04 51056.21 88888.00 2016-11-17 00:17:02.905 322 16416.18 239.06 51056.25 88888.00 2016-11-17 00:17:03.405 322 16416.17 239.14 51056.24 88888.00 2016-11-17 00:17:03.905 322 16416.08 239.05 51056.22 88888.00 2016-11-17 00:17:04.405 322 16416.14 239.02 51056.20 88888.00 2016-11-17 00:17:04.905 322 16416.16 239.01 51056.20 88888.00 2016-11-17 00:17:05.405 322 16416.05 238.99 51056.19 88888.00 2016-11-17 00:17:05.905 322 16416.05 239.01 51056.22 88888.00 2016-11-17 00:17:06.405 322 16416.08 239.05 51056.21 88888.00 2016-11-17 00:17:06.905 322 16416.06 238.97 51056.18 88888.00 2016-11-17 00:17:07.405 322 16416.08 238.96 51056.20 88888.00 2016-11-17 00:17:07.905 322 16416.08 238.92 51056.24 88888.00 2016-11-17 00:17:08.405 322 16415.98 238.94 51056.24 88888.00 2016-11-17 00:17:08.905 322 16416.11 239.00 51056.22 88888.00 2016-11-17 00:17:09.406 322 16416.12 239.00 51056.22 88888.00 2016-11-17 00:17:09.906 322 16416.00 238.96 51056.25 88888.00 2016-11-17 00:17:10.406 322 16416.09 238.99 51056.28 88888.00 2016-11-17 00:17:10.906 322 16416.06 239.01 51056.26 88888.00 2016-11-17 00:17:11.406 322 16415.99 238.98 51056.26 88888.00 2016-11-17 00:17:11.906 322 16416.05 239.04 51056.29 88888.00 2016-11-17 00:17:12.406 322 16416.05 239.06 51056.29 88888.00 2016-11-17 00:17:12.906 322 16416.03 238.96 51056.29 88888.00 2016-11-17 00:17:13.406 322 16416.11 238.96 51056.28 88888.00 2016-11-17 00:17:13.906 322 16416.09 238.99 51056.28 88888.00 2016-11-17 00:17:14.406 322 16416.06 238.94 51056.27 88888.00 2016-11-17 00:17:14.906 322 16416.12 238.99 51056.27 88888.00 2016-11-17 00:17:15.406 322 16416.02 239.01 51056.28 88888.00 2016-11-17 00:17:15.906 322 16416.04 238.98 51056.29 88888.00 2016-11-17 00:17:16.406 322 16416.12 238.97 51056.24 88888.00 2016-11-17 00:17:16.906 322 16416.08 239.01 51056.21 88888.00 2016-11-17 00:17:17.406 322 16416.04 239.05 51056.21 88888.00 2016-11-17 00:17:17.906 322 16416.13 239.08 51056.17 88888.00 2016-11-17 00:17:18.406 322 16416.05 239.07 51056.12 88888.00 2016-11-17 00:17:18.906 322 16416.02 239.07 51056.10 88888.00 2016-11-17 00:17:19.406 322 16416.07 239.08 51056.12 88888.00 2016-11-17 00:17:19.906 322 16416.00 239.05 51056.13 88888.00 2016-11-17 00:17:20.406 322 16415.98 239.01 51056.15 88888.00 2016-11-17 00:17:20.906 322 16416.05 239.08 51056.19 88888.00 2016-11-17 00:17:21.406 322 16415.97 238.99 51056.25 88888.00 2016-11-17 00:17:21.906 322 16415.95 239.05 51056.27 88888.00 2016-11-17 00:17:22.406 322 16416.00 239.09 51056.24 88888.00 2016-11-17 00:17:22.906 322 16415.95 239.07 51056.26 88888.00 2016-11-17 00:17:23.406 322 16415.97 239.06 51056.24 88888.00 2016-11-17 00:17:23.906 322 16416.06 239.10 51056.26 88888.00 2016-11-17 00:17:24.406 322 16415.96 239.10 51056.24 88888.00 2016-11-17 00:17:24.906 322 16415.96 239.07 51056.25 88888.00 2016-11-17 00:17:25.406 322 16416.05 239.18 51056.24 88888.00 2016-11-17 00:17:25.906 322 16415.95 239.11 51056.26 88888.00 2016-11-17 00:17:26.406 322 16415.94 239.04 51056.30 88888.00 2016-11-17 00:17:26.906 322 16416.00 239.10 51056.40 88888.00 2016-11-17 00:17:27.406 322 16415.98 239.11 51056.37 88888.00 2016-11-17 00:17:27.906 322 16415.98 239.06 51056.31 88888.00 2016-11-17 00:17:28.406 322 16415.99 239.06 51056.28 88888.00 2016-11-17 00:17:28.906 322 16415.93 239.05 51056.27 88888.00 2016-11-17 00:17:29.406 322 16415.94 239.09 51056.29 88888.00 2016-11-17 00:17:29.906 322 16415.96 239.13 51056.33 88888.00 2016-11-17 00:17:30.406 322 16415.89 239.10 51056.34 88888.00 2016-11-17 00:17:30.906 322 16415.96 239.11 51056.34 88888.00 2016-11-17 00:17:31.406 322 16416.03 239.15 51056.35 88888.00 2016-11-17 00:17:31.906 322 16416.02 239.10 51056.31 88888.00 2016-11-17 00:17:32.406 322 16416.03 239.09 51056.34 88888.00 2016-11-17 00:17:32.906 322 16416.00 239.10 51056.33 88888.00 2016-11-17 00:17:33.406 322 16415.98 239.10 51056.35 88888.00 2016-11-17 00:17:33.906 322 16416.02 239.16 51056.35 88888.00 2016-11-17 00:17:34.406 322 16415.98 239.20 51056.38 88888.00 2016-11-17 00:17:34.906 322 16415.91 239.15 51056.37 88888.00 2016-11-17 00:17:35.406 322 16415.97 239.08 51056.35 88888.00 2016-11-17 00:17:35.906 322 16416.00 239.14 51056.36 88888.00 2016-11-17 00:17:36.406 322 16415.90 239.18 51056.38 88888.00 2016-11-17 00:17:36.906 322 16415.95 239.16 51056.38 88888.00 2016-11-17 00:17:37.406 322 16415.98 239.16 51056.36 88888.00 2016-11-17 00:17:37.906 322 16415.91 239.13 51056.35 88888.00 2016-11-17 00:17:38.406 322 16415.93 239.14 51056.30 88888.00 2016-11-17 00:17:38.906 322 16415.94 239.18 51056.33 88888.00 2016-11-17 00:17:39.407 322 16415.86 239.15 51056.31 88888.00 2016-11-17 00:17:39.907 322 16415.93 239.13 51056.30 88888.00 2016-11-17 00:17:40.407 322 16415.94 239.18 51056.30 88888.00 2016-11-17 00:17:40.907 322 16415.86 239.18 51056.33 88888.00 2016-11-17 00:17:41.407 322 16415.94 239.24 51056.30 88888.00 2016-11-17 00:17:41.907 322 16415.93 239.18 51056.31 88888.00 2016-11-17 00:17:42.407 322 16415.86 239.11 51056.28 88888.00 2016-11-17 00:17:42.907 322 16415.93 239.14 51056.30 88888.00 2016-11-17 00:17:43.407 322 16415.89 239.13 51056.35 88888.00 2016-11-17 00:17:43.907 322 16415.85 239.14 51056.37 88888.00 2016-11-17 00:17:44.407 322 16415.90 239.24 51056.31 88888.00 2016-11-17 00:17:44.907 322 16415.90 239.22 51056.37 88888.00 2016-11-17 00:17:45.407 322 16415.87 239.18 51056.42 88888.00 2016-11-17 00:17:45.907 322 16415.94 239.14 51056.43 88888.00 2016-11-17 00:17:46.407 322 16415.87 239.20 51056.40 88888.00 2016-11-17 00:17:46.907 322 16415.82 239.17 51056.39 88888.00 2016-11-17 00:17:47.407 322 16415.91 239.18 51056.38 88888.00 2016-11-17 00:17:47.907 322 16415.89 239.16 51056.37 88888.00 2016-11-17 00:17:48.407 322 16415.91 239.13 51056.37 88888.00 2016-11-17 00:17:48.907 322 16415.96 239.20 51056.39 88888.00 2016-11-17 00:17:49.407 322 16415.90 239.15 51056.37 88888.00 2016-11-17 00:17:49.907 322 16415.86 239.10 51056.33 88888.00 2016-11-17 00:17:50.407 322 16415.89 239.15 51056.29 88888.00 2016-11-17 00:17:50.907 322 16415.85 239.17 51056.36 88888.00 2016-11-17 00:17:51.407 322 16415.86 239.17 51056.43 88888.00 2016-11-17 00:17:51.907 322 16415.90 239.19 51056.47 88888.00 2016-11-17 00:17:52.407 322 16415.87 239.16 51056.48 88888.00 2016-11-17 00:17:52.907 322 16415.88 239.17 51056.46 88888.00 2016-11-17 00:17:53.407 322 16415.96 239.25 51056.44 88888.00 2016-11-17 00:17:53.907 322 16415.94 239.20 51056.37 88888.00 2016-11-17 00:17:54.407 322 16415.93 239.18 51056.34 88888.00 2016-11-17 00:17:54.907 322 16415.98 239.22 51056.40 88888.00 2016-11-17 00:17:55.407 322 16415.87 239.20 51056.43 88888.00 2016-11-17 00:17:55.907 322 16415.87 239.18 51056.39 88888.00 2016-11-17 00:17:56.407 322 16415.96 239.16 51056.42 88888.00 2016-11-17 00:17:56.907 322 16415.91 239.11 51056.39 88888.00 2016-11-17 00:17:57.407 322 16415.87 239.13 51056.39 88888.00 2016-11-17 00:17:57.907 322 16415.96 239.20 51056.45 88888.00 2016-11-17 00:17:58.407 322 16415.88 239.20 51056.46 88888.00 2016-11-17 00:17:58.907 322 16415.85 239.20 51056.46 88888.00 2016-11-17 00:17:59.407 322 16415.94 239.22 51056.44 88888.00 2016-11-17 00:17:59.907 322 16415.90 239.19 51056.47 88888.00 2016-11-17 00:18:00.407 322 16415.89 239.18 51056.49 88888.00 2016-11-17 00:18:00.907 322 16415.95 239.23 51056.49 88888.00 2016-11-17 00:18:01.407 322 16415.87 239.28 51056.46 88888.00 2016-11-17 00:18:01.907 322 16415.91 239.28 51056.44 88888.00 2016-11-17 00:18:02.407 322 16416.03 239.29 51056.45 88888.00 2016-11-17 00:18:02.907 322 16415.97 239.32 51056.42 88888.00 2016-11-17 00:18:03.407 322 16415.91 239.31 51056.47 88888.00 2016-11-17 00:18:03.907 322 16415.99 239.34 51056.48 88888.00 2016-11-17 00:18:04.407 322 16415.95 239.34 51056.45 88888.00 2016-11-17 00:18:04.907 322 16415.89 239.26 51056.48 88888.00 2016-11-17 00:18:05.407 322 16415.94 239.27 51056.44 88888.00 2016-11-17 00:18:05.907 322 16415.97 239.28 51056.47 88888.00 2016-11-17 00:18:06.407 322 16415.89 239.27 51056.46 88888.00 2016-11-17 00:18:06.907 322 16415.94 239.28 51056.51 88888.00 2016-11-17 00:18:07.407 322 16415.95 239.31 51056.46 88888.00 2016-11-17 00:18:07.907 322 16415.88 239.31 51056.48 88888.00 2016-11-17 00:18:08.407 322 16415.90 239.29 51056.52 88888.00 2016-11-17 00:18:08.907 322 16415.91 239.35 51056.51 88888.00 2016-11-17 00:18:09.408 322 16415.88 239.37 51056.46 88888.00 2016-11-17 00:18:09.908 322 16415.88 239.39 51056.48 88888.00 2016-11-17 00:18:10.408 322 16415.91 239.46 51056.49 88888.00 2016-11-17 00:18:10.908 322 16415.88 239.45 51056.51 88888.00 2016-11-17 00:18:11.408 322 16415.89 239.42 51056.49 88888.00 2016-11-17 00:18:11.908 322 16415.97 239.43 51056.52 88888.00 2016-11-17 00:18:12.408 322 16415.96 239.46 51056.47 88888.00 2016-11-17 00:18:12.908 322 16415.89 239.46 51056.45 88888.00 2016-11-17 00:18:13.408 322 16415.97 239.46 51056.49 88888.00 2016-11-17 00:18:13.908 322 16415.97 239.49 51056.48 88888.00 2016-11-17 00:18:14.408 322 16415.94 239.46 51056.49 88888.00 2016-11-17 00:18:14.908 322 16415.98 239.44 51056.55 88888.00 2016-11-17 00:18:15.408 322 16416.04 239.48 51056.47 88888.00 2016-11-17 00:18:15.908 322 16415.97 239.43 51056.37 88888.00 2016-11-17 00:18:16.408 322 16415.89 239.36 51056.42 88888.00 2016-11-17 00:18:16.908 322 16415.94 239.49 51056.45 88888.00 2016-11-17 00:18:17.408 322 16415.95 239.60 51056.48 88888.00 2016-11-17 00:18:17.908 322 16415.89 239.57 51056.52 88888.00 2016-11-17 00:18:18.408 322 16415.86 239.52 51056.54 88888.00 2016-11-17 00:18:18.908 322 16415.96 239.52 51056.57 88888.00 2016-11-17 00:18:19.408 322 16415.94 239.48 51056.54 88888.00 2016-11-17 00:18:19.908 322 16415.91 239.41 51056.51 88888.00 2016-11-17 00:18:20.408 322 16416.00 239.45 51056.55 88888.00 2016-11-17 00:18:20.908 322 16415.98 239.50 51056.54 88888.00 2016-11-17 00:18:21.408 322 16415.93 239.43 51056.51 88888.00 2016-11-17 00:18:21.908 322 16415.94 239.42 51056.48 88888.00 2016-11-17 00:18:22.408 322 16416.03 239.43 51056.47 88888.00 2016-11-17 00:18:22.908 322 16415.98 239.40 51056.45 88888.00 2016-11-17 00:18:23.408 322 16415.96 239.36 51056.47 88888.00 2016-11-17 00:18:23.908 322 16416.03 239.40 51056.46 88888.00 2016-11-17 00:18:24.408 322 16415.98 239.46 51056.43 88888.00 2016-11-17 00:18:24.908 322 16415.91 239.49 51056.39 88888.00 2016-11-17 00:18:25.408 322 16415.98 239.50 51056.37 88888.00 2016-11-17 00:18:25.908 322 16416.00 239.54 51056.38 88888.00 2016-11-17 00:18:26.408 322 16415.94 239.53 51056.40 88888.00 2016-11-17 00:18:26.908 322 16415.91 239.45 51056.44 88888.00 2016-11-17 00:18:27.408 322 16415.97 239.49 51056.49 88888.00 2016-11-17 00:18:27.908 322 16415.97 239.54 51056.51 88888.00 2016-11-17 00:18:28.408 322 16415.94 239.54 51056.57 88888.00 2016-11-17 00:18:28.908 322 16415.99 239.63 51056.57 88888.00 2016-11-17 00:18:29.408 322 16416.03 239.71 51056.54 88888.00 2016-11-17 00:18:29.908 322 16416.00 239.63 51056.52 88888.00 2016-11-17 00:18:30.408 322 16415.93 239.59 51056.52 88888.00 2016-11-17 00:18:30.908 322 16416.02 239.57 51056.54 88888.00 2016-11-17 00:18:31.408 322 16416.02 239.63 51056.54 88888.00 2016-11-17 00:18:31.908 322 16415.93 239.66 51056.52 88888.00 2016-11-17 00:18:32.408 322 16415.89 239.58 51056.53 88888.00 2016-11-17 00:18:32.908 322 16415.94 239.59 51056.55 88888.00 2016-11-17 00:18:33.408 322 16415.93 239.69 51056.53 88888.00 2016-11-17 00:18:33.908 322 16415.86 239.71 51056.52 88888.00 2016-11-17 00:18:34.408 322 16415.90 239.67 51056.51 88888.00 2016-11-17 00:18:34.908 322 16415.97 239.67 51056.48 88888.00 2016-11-17 00:18:35.408 322 16415.93 239.67 51056.46 88888.00 2016-11-17 00:18:35.908 322 16415.90 239.61 51056.54 88888.00 2016-11-17 00:18:36.408 322 16415.97 239.65 51056.58 88888.00 2016-11-17 00:18:36.908 322 16415.98 239.68 51056.53 88888.00 2016-11-17 00:18:37.408 322 16415.89 239.68 51056.48 88888.00 2016-11-17 00:18:37.908 322 16415.87 239.67 51056.45 88888.00 2016-11-17 00:18:38.408 322 16415.98 239.67 51056.47 88888.00 2016-11-17 00:18:38.908 322 16416.00 239.70 51056.48 88888.00 2016-11-17 00:18:39.409 322 16415.98 239.77 51056.51 88888.00 2016-11-17 00:18:39.909 322 16415.96 239.77 51056.51 88888.00 2016-11-17 00:18:40.409 322 16416.02 239.78 51056.52 88888.00 2016-11-17 00:18:40.909 322 16415.96 239.79 51056.48 88888.00 2016-11-17 00:18:41.409 322 16415.90 239.70 51056.48 88888.00 2016-11-17 00:18:41.909 322 16415.91 239.69 51056.51 88888.00 2016-11-17 00:18:42.409 322 16415.99 239.70 51056.55 88888.00 2016-11-17 00:18:42.909 322 16415.98 239.71 51056.56 88888.00 2016-11-17 00:18:43.409 322 16415.89 239.74 51056.55 88888.00 2016-11-17 00:18:43.909 322 16415.89 239.77 51056.54 88888.00 2016-11-17 00:18:44.409 322 16416.02 239.83 51056.55 88888.00 2016-11-17 00:18:44.909 322 16416.06 239.87 51056.56 88888.00 2016-11-17 00:18:45.409 322 16415.94 239.81 51056.56 88888.00 2016-11-17 00:18:45.909 322 16415.88 239.83 51056.56 88888.00 2016-11-17 00:18:46.409 322 16415.96 239.83 51056.55 88888.00 2016-11-17 00:18:46.909 322 16415.97 239.84 51056.55 88888.00 2016-11-17 00:18:47.409 322 16415.90 239.80 51056.64 88888.00 2016-11-17 00:18:47.909 322 16415.93 239.79 51056.61 88888.00 2016-11-17 00:18:48.409 322 16416.00 239.88 51056.61 88888.00 2016-11-17 00:18:48.909 322 16415.98 239.88 51056.55 88888.00 2016-11-17 00:18:49.409 322 16415.91 239.81 51056.55 88888.00 2016-11-17 00:18:49.909 322 16415.89 239.77 51056.57 88888.00 2016-11-17 00:18:50.409 322 16415.94 239.79 51056.62 88888.00 2016-11-17 00:18:50.909 322 16415.95 239.81 51056.62 88888.00 2016-11-17 00:18:51.409 322 16415.91 239.81 51056.54 88888.00 2016-11-17 00:18:51.909 322 16415.90 239.81 51056.53 88888.00 2016-11-17 00:18:52.409 322 16415.98 239.86 51056.52 88888.00 2016-11-17 00:18:52.909 322 16415.98 239.92 51056.54 88888.00 2016-11-17 00:18:53.409 322 16415.97 239.93 51056.54 88888.00 2016-11-17 00:18:53.909 322 16415.96 239.93 51056.55 88888.00 2016-11-17 00:18:54.409 322 16416.02 239.96 51056.53 88888.00 2016-11-17 00:18:54.909 322 16416.05 240.02 51056.48 88888.00 2016-11-17 00:18:55.409 322 16416.00 240.03 51056.51 88888.00 2016-11-17 00:18:55.909 322 16415.95 239.94 51056.51 88888.00 2016-11-17 00:18:56.409 322 16415.97 239.88 51056.52 88888.00 2016-11-17 00:18:56.909 322 16416.04 239.93 51056.55 88888.00 2016-11-17 00:18:57.409 322 16416.05 239.93 51056.57 88888.00 2016-11-17 00:18:57.909 322 16415.97 239.92 51056.54 88888.00 2016-11-17 00:18:58.409 322 16415.95 239.89 51056.54 88888.00 2016-11-17 00:18:58.909 322 16415.96 239.91 51056.53 88888.00 2016-11-17 00:18:59.409 322 16416.03 240.00 51056.53 88888.00 2016-11-17 00:18:59.909 322 16416.02 240.02 51056.57 88888.00 2016-11-17 00:19:00.409 322 16415.95 239.93 51056.58 88888.00 2016-11-17 00:19:00.909 322 16415.94 239.96 51056.55 88888.00 2016-11-17 00:19:01.409 322 16415.97 240.02 51056.52 88888.00 2016-11-17 00:19:01.909 322 16415.99 239.98 51056.46 88888.00 2016-11-17 00:19:02.409 322 16415.93 239.96 51056.48 88888.00 2016-11-17 00:19:02.909 322 16415.84 239.93 51056.53 88888.00 2016-11-17 00:19:03.409 322 16415.90 239.97 51056.53 88888.00 2016-11-17 00:19:03.909 322 16415.98 240.06 51056.53 88888.00 2016-11-17 00:19:04.409 322 16415.97 240.05 51056.57 88888.00 2016-11-17 00:19:04.909 322 16415.89 240.02 51056.54 88888.00 2016-11-17 00:19:05.409 322 16415.87 240.04 51056.49 88888.00 2016-11-17 00:19:05.909 322 16415.95 240.03 51056.46 88888.00 2016-11-17 00:19:06.409 322 16415.99 240.06 51056.46 88888.00 2016-11-17 00:19:06.909 322 16415.95 240.11 51056.51 88888.00 2016-11-17 00:19:07.409 322 16415.89 240.12 51056.55 88888.00 2016-11-17 00:19:07.909 322 16415.89 240.11 51056.52 88888.00 2016-11-17 00:19:08.409 322 16415.97 240.09 51056.52 88888.00 2016-11-17 00:19:08.909 322 16416.00 240.07 51056.55 88888.00 2016-11-17 00:19:09.410 322 16415.90 240.03 51056.59 88888.00 2016-11-17 00:19:09.910 322 16415.89 239.96 51056.64 88888.00 2016-11-17 00:19:10.410 322 16415.99 239.96 51056.64 88888.00 2016-11-17 00:19:10.910 322 16416.03 240.02 51056.63 88888.00 2016-11-17 00:19:11.410 322 16416.03 240.04 51056.59 88888.00 2016-11-17 00:19:11.910 322 16415.94 240.01 51056.59 88888.00 2016-11-17 00:19:12.410 322 16415.93 240.01 51056.59 88888.00 2016-11-17 00:19:12.910 322 16415.98 240.04 51056.59 88888.00 2016-11-17 00:19:13.410 322 16416.03 240.02 51056.58 88888.00 2016-11-17 00:19:13.910 322 16415.98 240.04 51056.58 88888.00 2016-11-17 00:19:14.410 322 16415.89 240.03 51056.58 88888.00 2016-11-17 00:19:14.910 322 16415.93 240.06 51056.58 88888.00 2016-11-17 00:19:15.410 322 16415.94 240.07 51056.58 88888.00 2016-11-17 00:19:15.910 322 16415.90 240.10 51056.56 88888.00 2016-11-17 00:19:16.410 322 16415.82 240.07 51056.56 88888.00 2016-11-17 00:19:16.910 322 16415.82 239.98 51056.57 88888.00 2016-11-17 00:19:17.410 322 16415.93 239.96 51056.61 88888.00 2016-11-17 00:19:17.910 322 16416.00 240.09 51056.62 88888.00 2016-11-17 00:19:18.410 322 16415.95 240.10 51056.58 88888.00 2016-11-17 00:19:18.910 322 16415.87 240.07 51056.61 88888.00 2016-11-17 00:19:19.410 322 16415.91 240.12 51056.62 88888.00 2016-11-17 00:19:19.910 322 16415.97 240.16 51056.64 88888.00 2016-11-17 00:19:20.410 322 16415.99 240.16 51056.62 88888.00 2016-11-17 00:19:20.910 322 16415.96 240.16 51056.61 88888.00 2016-11-17 00:19:21.410 322 16415.88 240.12 51056.62 88888.00 2016-11-17 00:19:21.910 322 16415.87 240.10 51056.67 88888.00 2016-11-17 00:19:22.410 322 16415.93 240.14 51056.70 88888.00 2016-11-17 00:19:22.910 322 16415.89 240.21 51056.64 88888.00 2016-11-17 00:19:23.410 322 16415.85 240.23 51056.59 88888.00 2016-11-17 00:19:23.910 322 16415.82 240.20 51056.49 88888.00 2016-11-17 00:19:24.410 322 16415.85 240.16 51056.54 88888.00 2016-11-17 00:19:24.910 322 16415.90 240.18 51056.52 88888.00 2016-11-17 00:19:25.410 322 16415.90 240.24 51056.52 88888.00 2016-11-17 00:19:25.910 322 16415.85 240.21 51056.53 88888.00 2016-11-17 00:19:26.410 322 16415.82 240.14 51056.56 88888.00 2016-11-17 00:19:26.910 322 16415.87 240.14 51056.54 88888.00 2016-11-17 00:19:27.410 322 16415.88 240.16 51056.56 88888.00 2016-11-17 00:19:27.910 322 16415.84 240.16 51056.59 88888.00 2016-11-17 00:19:28.410 322 16415.76 240.11 51056.59 88888.00 2016-11-17 00:19:28.910 322 16415.77 240.10 51056.52 88888.00 2016-11-17 00:19:29.410 322 16415.84 240.15 51056.45 88888.00 2016-11-17 00:19:29.910 322 16415.91 240.24 51056.51 88888.00 2016-11-17 00:19:30.410 322 16415.85 240.23 51056.58 88888.00 2016-11-17 00:19:30.910 322 16415.76 240.16 51056.59 88888.00 2016-11-17 00:19:31.410 322 16415.79 240.21 51056.58 88888.00 2016-11-17 00:19:31.910 322 16415.82 240.26 51056.57 88888.00 2016-11-17 00:19:32.410 322 16415.85 240.29 51056.61 88888.00 2016-11-17 00:19:32.910 322 16415.79 240.29 51056.52 88888.00 2016-11-17 00:19:33.410 322 16415.72 240.28 51056.52 88888.00 2016-11-17 00:19:33.910 322 16415.79 240.28 51056.54 88888.00 2016-11-17 00:19:34.410 322 16415.86 240.35 51056.57 88888.00 2016-11-17 00:19:34.910 322 16415.86 240.40 51056.56 88888.00 2016-11-17 00:19:35.410 322 16415.80 240.41 51056.54 88888.00 2016-11-17 00:19:35.910 322 16415.78 240.38 51056.56 88888.00 2016-11-17 00:19:36.410 322 16415.77 240.32 51056.55 88888.00 2016-11-17 00:19:36.910 322 16415.76 240.30 51056.59 88888.00 2016-11-17 00:19:37.410 322 16415.81 240.35 51056.58 88888.00 2016-11-17 00:19:37.910 322 16415.76 240.31 51056.58 88888.00 2016-11-17 00:19:38.410 322 16415.72 240.31 51056.61 88888.00 2016-11-17 00:19:38.910 322 16415.72 240.36 51056.59 88888.00 2016-11-17 00:19:39.411 322 16415.74 240.36 51056.59 88888.00 2016-11-17 00:19:39.911 322 16415.79 240.45 51056.56 88888.00 2016-11-17 00:19:40.411 322 16415.71 240.44 51056.55 88888.00 2016-11-17 00:19:40.911 322 16415.61 240.41 51056.55 88888.00 2016-11-17 00:19:41.411 322 16415.64 240.42 51056.56 88888.00 2016-11-17 00:19:41.911 322 16415.70 240.47 51056.61 88888.00 2016-11-17 00:19:42.411 322 16415.78 240.50 51056.63 88888.00 2016-11-17 00:19:42.911 322 16415.73 240.48 51056.63 88888.00 2016-11-17 00:19:43.411 322 16415.64 240.40 51056.61 88888.00 2016-11-17 00:19:43.911 322 16415.60 240.35 51056.63 88888.00 2016-11-17 00:19:44.411 322 16415.63 240.38 51056.61 88888.00 2016-11-17 00:19:44.911 322 16415.68 240.46 51056.70 88888.00 2016-11-17 00:19:45.411 322 16415.69 240.50 51056.67 88888.00 2016-11-17 00:19:45.911 322 16415.60 240.45 51056.68 88888.00 2016-11-17 00:19:46.411 322 16415.56 240.47 51056.65 88888.00 2016-11-17 00:19:46.911 322 16415.62 240.49 51056.59 88888.00 2016-11-17 00:19:47.411 322 16415.67 240.50 51056.58 88888.00 2016-11-17 00:19:47.911 322 16415.60 240.49 51056.57 88888.00 2016-11-17 00:19:48.411 322 16415.52 240.46 51056.51 88888.00 2016-11-17 00:19:48.911 322 16415.54 240.47 51056.52 88888.00 2016-11-17 00:19:49.411 322 16415.61 240.53 51056.52 88888.00 2016-11-17 00:19:49.911 322 16415.69 240.50 51056.58 88888.00 2016-11-17 00:19:50.411 322 16415.68 240.52 51056.63 88888.00 2016-11-17 00:19:50.911 322 16415.58 240.48 51056.64 88888.00 2016-11-17 00:19:51.411 322 16415.56 240.42 51056.56 88888.00 2016-11-17 00:19:51.911 322 16415.65 240.47 51056.59 88888.00 2016-11-17 00:19:52.411 322 16415.68 240.58 51056.59 88888.00 2016-11-17 00:19:52.911 322 16415.65 240.62 51056.58 88888.00 2016-11-17 00:19:53.411 322 16415.62 240.55 51056.62 88888.00 2016-11-17 00:19:53.911 322 16415.56 240.55 51056.66 88888.00 2016-11-17 00:19:54.411 322 16415.59 240.55 51056.63 88888.00 2016-11-17 00:19:54.911 322 16415.65 240.54 51056.62 88888.00 2016-11-17 00:19:55.411 322 16415.62 240.61 51056.62 88888.00 2016-11-17 00:19:55.911 322 16415.53 240.61 51056.63 88888.00 2016-11-17 00:19:56.411 322 16415.49 240.63 51056.58 88888.00 2016-11-17 00:19:56.911 322 16415.53 240.72 51056.56 88888.00 2016-11-17 00:19:57.411 322 16415.60 240.76 51056.59 88888.00 2016-11-17 00:19:57.911 322 16415.60 240.79 51056.62 88888.00 2016-11-17 00:19:58.411 322 16415.53 240.78 51056.59 88888.00 2016-11-17 00:19:58.911 322 16415.52 240.74 51056.59 88888.00 2016-11-17 00:19:59.411 322 16415.52 240.70 51056.57 88888.00 2016-11-17 00:19:59.911 322 16415.58 240.70 51056.54 88888.00 2016-11-17 00:20:00.411 322 16415.61 240.76 51056.55 88888.00 2016-11-17 00:20:00.911 322 16415.64 240.83 51056.61 88888.00 2016-11-17 00:20:01.411 322 16415.62 240.78 51056.58 88888.00 2016-11-17 00:20:01.911 322 16415.54 240.67 51056.59 88888.00 2016-11-17 00:20:02.411 322 16415.52 240.65 51056.68 88888.00 2016-11-17 00:20:02.911 322 16415.56 240.73 51056.64 88888.00 2016-11-17 00:20:03.411 322 16415.62 240.76 51056.56 88888.00 2016-11-17 00:20:03.911 322 16415.60 240.76 51056.54 88888.00 2016-11-17 00:20:04.411 322 16415.50 240.79 51056.52 88888.00 2016-11-17 00:20:04.911 322 16415.45 240.74 51056.53 88888.00 2016-11-17 00:20:05.411 322 16415.46 240.73 51056.53 88888.00 2016-11-17 00:20:05.911 322 16415.55 240.79 51056.54 88888.00 2016-11-17 00:20:06.411 322 16415.62 240.84 51056.54 88888.00 2016-11-17 00:20:06.911 322 16415.60 240.85 51056.61 88888.00 2016-11-17 00:20:07.411 322 16415.51 240.93 51056.61 88888.00 2016-11-17 00:20:07.911 322 16415.42 240.88 51056.61 88888.00 2016-11-17 00:20:08.411 322 16415.43 240.85 51056.67 88888.00 2016-11-17 00:20:08.911 322 16415.47 240.81 51056.71 88888.00 2016-11-17 00:20:09.412 322 16415.54 240.84 51056.70 88888.00 2016-11-17 00:20:09.912 322 16415.50 240.89 51056.70 88888.00 2016-11-17 00:20:10.412 322 16415.44 240.90 51056.66 88888.00 2016-11-17 00:20:10.912 322 16415.42 240.89 51056.64 88888.00 2016-11-17 00:20:11.412 322 16415.46 240.88 51056.65 88888.00 2016-11-17 00:20:11.912 322 16415.47 240.96 51056.73 88888.00 2016-11-17 00:20:12.412 322 16415.45 241.00 51056.79 88888.00 2016-11-17 00:20:12.912 322 16415.44 240.97 51056.74 88888.00 2016-11-17 00:20:13.412 322 16415.42 240.96 51056.66 88888.00 2016-11-17 00:20:13.912 322 16415.36 240.97 51056.62 88888.00 2016-11-17 00:20:14.412 322 16415.33 240.97 51056.57 88888.00 2016-11-17 00:20:14.912 322 16415.41 241.00 51056.58 88888.00 2016-11-17 00:20:15.412 322 16415.45 241.02 51056.62 88888.00 2016-11-17 00:20:15.912 322 16415.54 241.09 51056.65 88888.00 2016-11-17 00:20:16.412 322 16415.51 241.09 51056.58 88888.00 2016-11-17 00:20:16.912 322 16415.40 241.03 51056.55 88888.00 2016-11-17 00:20:17.412 322 16415.34 241.03 51056.57 88888.00 2016-11-17 00:20:17.912 322 16415.32 241.03 51056.65 88888.00 2016-11-17 00:20:18.412 322 16415.44 241.03 51056.67 88888.00 2016-11-17 00:20:18.912 322 16415.51 241.03 51056.63 88888.00 2016-11-17 00:20:19.412 322 16415.47 241.09 51056.59 88888.00 2016-11-17 00:20:19.912 322 16415.44 241.15 51056.62 88888.00 2016-11-17 00:20:20.412 322 16415.41 241.16 51056.63 88888.00 2016-11-17 00:20:20.912 322 16415.40 241.15 51056.66 88888.00 2016-11-17 00:20:21.412 322 16415.40 241.14 51056.66 88888.00 2016-11-17 00:20:21.912 322 16415.51 241.14 51056.62 88888.00 2016-11-17 00:20:22.412 322 16415.53 241.19 51056.61 88888.00 2016-11-17 00:20:22.912 322 16415.52 241.20 51056.59 88888.00 2016-11-17 00:20:23.412 322 16415.53 241.19 51056.55 88888.00 2016-11-17 00:20:23.912 322 16415.51 241.16 51056.56 88888.00 2016-11-17 00:20:24.412 322 16415.44 241.15 51056.66 88888.00 2016-11-17 00:20:24.912 322 16415.41 241.11 51056.66 88888.00 2016-11-17 00:20:25.412 322 16415.40 241.13 51056.67 88888.00 2016-11-17 00:20:25.912 322 16415.43 241.14 51056.70 88888.00 2016-11-17 00:20:26.412 322 16415.51 241.13 51056.59 88888.00 2016-11-17 00:20:26.912 322 16415.52 241.13 51056.59 88888.00 2016-11-17 00:20:27.412 322 16415.51 241.22 51056.57 88888.00 2016-11-17 00:20:27.912 322 16415.45 241.19 51056.55 88888.00 2016-11-17 00:20:28.412 322 16415.38 241.13 51056.54 88888.00 2016-11-17 00:20:28.912 322 16415.38 241.13 51056.51 88888.00 2016-11-17 00:20:29.412 322 16415.45 241.11 51056.53 88888.00 2016-11-17 00:20:29.912 322 16415.51 241.11 51056.53 88888.00 2016-11-17 00:20:30.412 322 16415.58 241.14 51056.49 88888.00 2016-11-17 00:20:30.912 322 16415.58 241.22 51056.52 88888.00 2016-11-17 00:20:31.412 322 16415.53 241.25 51056.53 88888.00 2016-11-17 00:20:31.912 322 16415.50 241.24 51056.58 88888.00 2016-11-17 00:20:32.412 322 16415.49 241.18 51056.56 88888.00 2016-11-17 00:20:32.912 322 16415.46 241.11 51056.57 88888.00 2016-11-17 00:20:33.412 322 16415.49 241.15 51056.61 88888.00 2016-11-17 00:20:33.912 322 16415.54 241.26 51056.61 88888.00 2016-11-17 00:20:34.412 322 16415.59 241.33 51056.59 88888.00 2016-11-17 00:20:34.912 322 16415.60 241.34 51056.64 88888.00 2016-11-17 00:20:35.412 322 16415.59 241.37 51056.61 88888.00 2016-11-17 00:20:35.912 322 16415.54 241.32 51056.56 88888.00 2016-11-17 00:20:36.412 322 16415.47 241.31 51056.53 88888.00 2016-11-17 00:20:36.912 322 16415.41 241.27 51056.59 88888.00 2016-11-17 00:20:37.412 322 16415.43 241.25 51056.65 88888.00 2016-11-17 00:20:37.912 322 16415.46 241.23 51056.64 88888.00 2016-11-17 00:20:38.412 322 16415.52 241.19 51056.66 88888.00 2016-11-17 00:20:38.912 322 16415.58 241.22 51056.65 88888.00 2016-11-17 00:20:39.413 322 16415.60 241.28 51056.62 88888.00 2016-11-17 00:20:39.913 322 16415.65 241.29 51056.65 88888.00 2016-11-17 00:20:40.413 322 16415.67 241.34 51056.72 88888.00 2016-11-17 00:20:40.913 322 16415.62 241.31 51056.74 88888.00 2016-11-17 00:20:41.413 322 16415.55 241.29 51056.72 88888.00 2016-11-17 00:20:41.913 322 16415.52 241.31 51056.71 88888.00 2016-11-17 00:20:42.413 322 16415.49 241.28 51056.65 88888.00 2016-11-17 00:20:42.913 322 16415.52 241.31 51056.64 88888.00 2016-11-17 00:20:43.413 322 16415.55 241.33 51056.67 88888.00 2016-11-17 00:20:43.913 322 16415.53 241.35 51056.66 88888.00 2016-11-17 00:20:44.413 322 16415.63 241.39 51056.66 88888.00 2016-11-17 00:20:44.913 322 16415.67 241.44 51056.62 88888.00 2016-11-17 00:20:45.413 322 16415.67 241.42 51056.56 88888.00 2016-11-17 00:20:45.913 322 16415.69 241.44 51056.61 88888.00 2016-11-17 00:20:46.413 322 16415.73 241.49 51056.56 88888.00 2016-11-17 00:20:46.913 322 16415.67 241.53 51056.61 88888.00 2016-11-17 00:20:47.413 322 16415.65 241.57 51056.61 88888.00 2016-11-17 00:20:47.913 322 16415.63 241.54 51056.64 88888.00 2016-11-17 00:20:48.413 322 16415.56 241.55 51056.64 88888.00 2016-11-17 00:20:48.913 322 16415.53 241.50 51056.64 88888.00 2016-11-17 00:20:49.413 322 16415.51 241.44 51056.64 88888.00 2016-11-17 00:20:49.913 322 16415.49 241.41 51056.63 88888.00 2016-11-17 00:20:50.413 322 16415.53 241.45 51056.66 88888.00 2016-11-17 00:20:50.913 322 16415.54 241.50 51056.63 88888.00 2016-11-17 00:20:51.413 322 16415.56 241.51 51056.63 88888.00 2016-11-17 00:20:51.913 322 16415.61 241.54 51056.59 88888.00 2016-11-17 00:20:52.413 322 16415.64 241.59 51056.62 88888.00 2016-11-17 00:20:52.913 322 16415.67 241.59 51056.66 88888.00 2016-11-17 00:20:53.413 322 16415.68 241.57 51056.66 88888.00 2016-11-17 00:20:53.913 322 16415.67 241.54 51056.66 88888.00 2016-11-17 00:20:54.413 322 16415.64 241.58 51056.67 88888.00 2016-11-17 00:20:54.913 322 16415.64 241.58 51056.67 88888.00 2016-11-17 00:20:55.413 322 16415.65 241.58 51056.71 88888.00 2016-11-17 00:20:55.913 322 16415.59 241.58 51056.68 88888.00 2016-11-17 00:20:56.413 322 16415.60 241.55 51056.72 88888.00 2016-11-17 00:20:56.913 322 16415.55 241.55 51056.77 88888.00 2016-11-17 00:20:57.413 322 16415.54 241.54 51056.80 88888.00 2016-11-17 00:20:57.913 322 16415.52 241.53 51056.72 88888.00 2016-11-17 00:20:58.413 322 16415.49 241.52 51056.64 88888.00 2016-11-17 00:20:58.913 322 16415.52 241.55 51056.66 88888.00 2016-11-17 00:20:59.413 322 16415.53 241.60 51056.64 88888.00 2016-11-17 00:20:59.913 322 16415.54 241.62 51056.58 88888.00 2016-11-17 00:21:00.413 322 16415.59 241.65 51056.59 88888.00 2016-11-17 00:21:00.913 322 16415.62 241.61 51056.59 88888.00 2016-11-17 00:21:01.413 322 16415.60 241.57 51056.59 88888.00 2016-11-17 00:21:01.913 322 16415.60 241.59 51056.58 88888.00 2016-11-17 00:21:02.413 322 16415.64 241.67 51056.56 88888.00 2016-11-17 00:21:02.913 322 16415.65 241.69 51056.56 88888.00 2016-11-17 00:21:03.413 322 16415.61 241.68 51056.62 88888.00 2016-11-17 00:21:03.913 322 16415.55 241.71 51056.64 88888.00 2016-11-17 00:21:04.413 322 16415.53 241.71 51056.66 88888.00 2016-11-17 00:21:04.913 322 16415.59 241.69 51056.66 88888.00 2016-11-17 00:21:05.413 322 16415.60 241.66 51056.61 88888.00 2016-11-17 00:21:05.913 322 16415.58 241.63 51056.58 88888.00 2016-11-17 00:21:06.404 322 16415.50 241.62 51056.56 88888.00 2016-11-17 00:21:06.904 322 16415.46 241.62 51056.58 88888.00 2016-11-17 00:21:07.404 322 16415.45 241.70 51056.57 88888.00 2016-11-17 00:21:07.904 322 16415.42 241.68 51056.58 88888.00 2016-11-17 00:21:08.404 322 16415.45 241.68 51056.61 88888.00 2016-11-17 00:21:08.904 322 16415.50 241.69 51056.58 88888.00 2016-11-17 00:21:09.404 322 16415.51 241.70 51056.62 88888.00 2016-11-17 00:21:09.904 322 16415.51 241.68 51056.64 88888.00 2016-11-17 00:21:10.404 322 16415.58 241.67 51056.62 88888.00 2016-11-17 00:21:10.904 322 16415.60 241.68 51056.65 88888.00 2016-11-17 00:21:11.404 322 16415.58 241.76 51056.72 88888.00 2016-11-17 00:21:11.904 322 16415.58 241.80 51056.68 88888.00 2016-11-17 00:21:12.404 322 16415.53 241.79 51056.66 88888.00 2016-11-17 00:21:12.904 322 16415.55 241.78 51056.62 88888.00 2016-11-17 00:21:13.404 322 16415.59 241.79 51056.68 88888.00 2016-11-17 00:21:13.904 322 16415.58 241.88 51056.70 88888.00 2016-11-17 00:21:14.404 322 16415.61 241.87 51056.67 88888.00 2016-11-17 00:21:14.904 322 16415.59 241.88 51056.65 88888.00 2016-11-17 00:21:15.404 322 16415.59 241.84 51056.62 88888.00 2016-11-17 00:21:15.904 322 16415.61 241.84 51056.57 88888.00 2016-11-17 00:21:16.404 322 16415.59 241.80 51056.61 88888.00 2016-11-17 00:21:16.904 322 16415.61 241.86 51056.58 88888.00 2016-11-17 00:21:17.404 322 16415.60 241.89 51056.62 88888.00 2016-11-17 00:21:17.904 322 16415.59 241.88 51056.64 88888.00 2016-11-17 00:21:18.404 322 16415.54 241.93 51056.66 88888.00 2016-11-17 00:21:18.904 322 16415.49 241.93 51056.67 88888.00 2016-11-17 00:21:19.404 322 16415.53 241.89 51056.68 88888.00 2016-11-17 00:21:19.904 322 16415.55 241.92 51056.68 88888.00 2016-11-17 00:21:20.404 322 16415.49 241.87 51056.68 88888.00 2016-11-17 00:21:20.904 322 16415.44 241.81 51056.62 88888.00 2016-11-17 00:21:21.404 322 16415.43 241.85 51056.57 88888.00 2016-11-17 00:21:21.904 322 16415.44 241.83 51056.63 88888.00 2016-11-17 00:21:22.404 322 16415.43 241.80 51056.63 88888.00 2016-11-17 00:21:22.904 322 16415.46 241.86 51056.62 88888.00 2016-11-17 00:21:23.404 322 16415.49 241.87 51056.64 88888.00 2016-11-17 00:21:23.904 322 16415.47 241.90 51056.66 88888.00 2016-11-17 00:21:24.404 322 16415.45 241.88 51056.62 88888.00 2016-11-17 00:21:24.904 322 16415.49 241.81 51056.56 88888.00 2016-11-17 00:21:25.404 322 16415.46 241.74 51056.56 88888.00 2016-11-17 00:21:25.904 322 16415.47 241.88 51056.55 88888.00 2016-11-17 00:21:26.404 322 16415.55 241.89 51056.58 88888.00 2016-11-17 00:21:26.904 322 16415.56 241.90 51056.61 88888.00 2016-11-17 00:21:27.404 322 16415.52 241.88 51056.53 88888.00 2016-11-17 00:21:27.904 322 16415.54 241.93 51056.51 88888.00 2016-11-17 00:21:28.404 322 16415.54 241.97 51056.55 88888.00 2016-11-17 00:21:28.904 322 16415.56 241.95 51056.59 88888.00 2016-11-17 00:21:29.404 322 16415.56 242.01 51056.58 88888.00 2016-11-17 00:21:29.904 322 16415.58 241.97 51056.59 88888.00 2016-11-17 00:21:30.404 322 16415.58 241.98 51056.63 88888.00 2016-11-17 00:21:30.904 322 16415.60 241.98 51056.65 88888.00 2016-11-17 00:21:31.404 322 16415.61 242.00 51056.66 88888.00 2016-11-17 00:21:31.904 322 16415.60 241.97 51056.66 88888.00 2016-11-17 00:21:32.404 322 16415.60 241.92 51056.66 88888.00 2016-11-17 00:21:32.904 322 16415.56 242.01 51056.61 88888.00 2016-11-17 00:21:33.404 322 16415.58 242.03 51056.57 88888.00 2016-11-17 00:21:33.904 322 16415.59 242.02 51056.63 88888.00 2016-11-17 00:21:34.404 322 16415.60 241.98 51056.67 88888.00 2016-11-17 00:21:34.904 322 16415.61 242.00 51056.72 88888.00 2016-11-17 00:21:35.404 322 16415.61 242.03 51056.67 88888.00 2016-11-17 00:21:35.904 322 16415.59 242.07 51056.68 88888.00 2016-11-17 00:21:36.405 322 16415.61 242.07 51056.67 88888.00 2016-11-17 00:21:36.905 322 16415.61 242.06 51056.70 88888.00 2016-11-17 00:21:37.405 322 16415.55 242.07 51056.72 88888.00 2016-11-17 00:21:37.905 322 16415.58 242.05 51056.70 88888.00 2016-11-17 00:21:38.405 322 16415.61 241.98 51056.72 88888.00 2016-11-17 00:21:38.905 322 16415.62 241.95 51056.72 88888.00 2016-11-17 00:21:39.405 322 16415.62 242.00 51056.71 88888.00 2016-11-17 00:21:39.905 322 16415.55 242.07 51056.73 88888.00 2016-11-17 00:21:40.405 322 16415.51 242.07 51056.72 88888.00 2016-11-17 00:21:40.905 322 16415.51 241.97 51056.72 88888.00 2016-11-17 00:21:41.405 322 16415.55 242.09 51056.66 88888.00 2016-11-17 00:21:41.905 322 16415.53 242.13 51056.62 88888.00 2016-11-17 00:21:42.405 322 16415.46 242.12 51056.63 88888.00 2016-11-17 00:21:42.905 322 16415.46 242.16 51056.64 88888.00 2016-11-17 00:21:43.405 322 16415.49 242.18 51056.59 88888.00 2016-11-17 00:21:43.905 322 16415.51 242.07 51056.55 88888.00 2016-11-17 00:21:44.405 322 16415.47 242.10 51056.55 88888.00 2016-11-17 00:21:44.905 322 16415.53 242.19 51056.51 88888.00 2016-11-17 00:21:45.405 322 16415.52 242.14 51056.49 88888.00 2016-11-17 00:21:45.905 322 16415.51 242.14 51056.52 88888.00 2016-11-17 00:21:46.405 322 16415.49 242.20 51056.56 88888.00 2016-11-17 00:21:46.905 322 16415.51 242.22 51056.59 88888.00 2016-11-17 00:21:47.405 322 16415.50 242.24 51056.58 88888.00 2016-11-17 00:21:47.905 322 16415.52 242.26 51056.61 88888.00 2016-11-17 00:21:48.405 322 16415.52 242.22 51056.55 88888.00 2016-11-17 00:21:48.905 322 16415.52 242.22 51056.56 88888.00 2016-11-17 00:21:49.405 322 16415.51 242.28 51056.54 88888.00 2016-11-17 00:21:49.905 322 16415.51 242.27 51056.56 88888.00 2016-11-17 00:21:50.405 322 16415.52 242.27 51056.65 88888.00 2016-11-17 00:21:50.905 322 16415.50 242.26 51056.68 88888.00 2016-11-17 00:21:51.405 322 16415.52 242.29 51056.71 88888.00 2016-11-17 00:21:51.905 322 16415.54 242.28 51056.73 88888.00 2016-11-17 00:21:52.405 322 16415.52 242.36 51056.74 88888.00 2016-11-17 00:21:52.905 322 16415.54 242.37 51056.70 88888.00 2016-11-17 00:21:53.405 322 16415.54 242.33 51056.70 88888.00 2016-11-17 00:21:53.905 322 16415.56 242.37 51056.65 88888.00 2016-11-17 00:21:54.405 322 16415.60 242.41 51056.61 88888.00 2016-11-17 00:21:54.905 322 16415.58 242.40 51056.59 88888.00 2016-11-17 00:21:55.405 322 16415.62 242.42 51056.62 88888.00 2016-11-17 00:21:55.905 322 16415.67 242.45 51056.63 88888.00 2016-11-17 00:21:56.405 322 16415.62 242.46 51056.61 88888.00 2016-11-17 00:21:56.905 322 16415.62 242.42 51056.59 88888.00 2016-11-17 00:21:57.405 322 16415.64 242.38 51056.61 88888.00 2016-11-17 00:21:57.905 322 16415.64 242.38 51056.61 88888.00 2016-11-17 00:21:58.405 322 16415.58 242.36 51056.62 88888.00 2016-11-17 00:21:58.905 322 16415.56 242.36 51056.64 88888.00 2016-11-17 00:21:59.405 322 16415.58 242.38 51056.70 88888.00 2016-11-17 00:21:59.905 322 16415.58 242.37 51056.63 88888.00 2016-11-17 00:22:00.405 322 16415.54 242.40 51056.64 88888.00 2016-11-17 00:22:00.905 322 16415.52 242.44 51056.61 88888.00 2016-11-17 00:22:01.405 322 16415.51 242.41 51056.63 88888.00 2016-11-17 00:22:01.905 322 16415.55 242.45 51056.65 88888.00 2016-11-17 00:22:02.405 322 16415.60 242.54 51056.63 88888.00 2016-11-17 00:22:02.905 322 16415.65 242.55 51056.59 88888.00 2016-11-17 00:22:03.405 322 16415.68 242.53 51056.63 88888.00 2016-11-17 00:22:03.905 322 16415.67 242.56 51056.65 88888.00 2016-11-17 00:22:04.405 322 16415.67 242.56 51056.64 88888.00 2016-11-17 00:22:04.905 322 16415.67 242.57 51056.67 88888.00 2016-11-17 00:22:05.405 322 16415.64 242.58 51056.67 88888.00 2016-11-17 00:22:05.905 322 16415.62 242.57 51056.65 88888.00 2016-11-17 00:22:06.406 322 16415.62 242.54 51056.67 88888.00 2016-11-17 00:22:06.906 322 16415.56 242.56 51056.71 88888.00 2016-11-17 00:22:07.406 322 16415.54 242.57 51056.64 88888.00 2016-11-17 00:22:07.906 322 16415.56 242.57 51056.64 88888.00 2016-11-17 00:22:08.406 322 16415.62 242.62 51056.67 88888.00 2016-11-17 00:22:08.906 322 16415.67 242.65 51056.68 88888.00 2016-11-17 00:22:09.406 322 16415.70 242.64 51056.66 88888.00 2016-11-17 00:22:09.906 322 16415.73 242.65 51056.67 88888.00 2016-11-17 00:22:10.406 322 16415.69 242.66 51056.73 88888.00 2016-11-17 00:22:10.906 322 16415.63 242.66 51056.70 88888.00 2016-11-17 00:22:11.406 322 16415.58 242.70 51056.67 88888.00 2016-11-17 00:22:11.906 322 16415.63 242.77 51056.71 88888.00 2016-11-17 00:22:12.406 322 16415.64 242.73 51056.70 88888.00 2016-11-17 00:22:12.906 322 16415.63 242.76 51056.73 88888.00 2016-11-17 00:22:13.406 322 16415.67 242.81 51056.71 88888.00 2016-11-17 00:22:13.906 322 16415.71 242.84 51056.70 88888.00 2016-11-17 00:22:14.406 322 16415.69 242.87 51056.67 88888.00 2016-11-17 00:22:14.906 322 16415.65 242.93 51056.66 88888.00 2016-11-17 00:22:15.406 322 16415.63 242.91 51056.67 88888.00 2016-11-17 00:22:15.906 322 16415.61 242.83 51056.68 88888.00 2016-11-17 00:22:16.406 322 16415.60 242.82 51056.73 88888.00 2016-11-17 00:22:16.906 322 16415.64 242.91 51056.75 88888.00 2016-11-17 00:22:17.406 322 16415.68 242.99 51056.73 88888.00 2016-11-17 00:22:17.906 322 16415.67 243.01 51056.70 88888.00 2016-11-17 00:22:18.406 322 16415.70 243.01 51056.73 88888.00 2016-11-17 00:22:18.906 322 16415.73 242.98 51056.74 88888.00 2016-11-17 00:22:19.406 322 16415.68 242.96 51056.73 88888.00 2016-11-17 00:22:19.906 322 16415.61 242.99 51056.73 88888.00 2016-11-17 00:22:20.406 322 16415.65 243.05 51056.74 88888.00 2016-11-17 00:22:20.906 322 16415.76 243.05 51056.70 88888.00 2016-11-17 00:22:21.406 322 16415.76 243.06 51056.68 88888.00 2016-11-17 00:22:21.906 322 16415.71 243.02 51056.70 88888.00 2016-11-17 00:22:22.406 322 16415.70 243.03 51056.73 88888.00 2016-11-17 00:22:22.906 322 16415.65 243.03 51056.77 88888.00 2016-11-17 00:22:23.406 322 16415.65 243.09 51056.75 88888.00 2016-11-17 00:22:23.906 322 16415.73 243.10 51056.73 88888.00 2016-11-17 00:22:24.406 322 16415.78 243.14 51056.71 88888.00 2016-11-17 00:22:24.906 322 16415.80 243.09 51056.71 88888.00 2016-11-17 00:22:25.406 322 16415.76 243.06 51056.67 88888.00 2016-11-17 00:22:25.906 322 16415.71 243.10 51056.64 88888.00 2016-11-17 00:22:26.406 322 16415.76 243.13 51056.72 88888.00 2016-11-17 00:22:26.906 322 16415.85 243.15 51056.73 88888.00 2016-11-17 00:22:27.406 322 16415.91 243.18 51056.68 88888.00 2016-11-17 00:22:27.906 322 16415.86 243.17 51056.72 88888.00 2016-11-17 00:22:28.406 322 16415.78 243.16 51056.70 88888.00 2016-11-17 00:22:28.906 322 16415.80 243.22 51056.64 88888.00 2016-11-17 00:22:29.406 322 16415.85 243.26 51056.63 88888.00 2016-11-17 00:22:29.906 322 16415.87 243.31 51056.68 88888.00 2016-11-17 00:22:30.406 322 16415.79 243.34 51056.66 88888.00 2016-11-17 00:22:30.906 322 16415.70 243.23 51056.71 88888.00 2016-11-17 00:22:31.406 322 16415.69 243.26 51056.67 88888.00 2016-11-17 00:22:31.906 322 16415.77 243.29 51056.65 88888.00 2016-11-17 00:22:32.406 322 16415.80 243.32 51056.67 88888.00 2016-11-17 00:22:32.906 322 16415.74 243.29 51056.67 88888.00 2016-11-17 00:22:33.406 322 16415.68 243.23 51056.65 88888.00 2016-11-17 00:22:33.906 322 16415.74 243.24 51056.63 88888.00 2016-11-17 00:22:34.406 322 16415.85 243.27 51056.59 88888.00 2016-11-17 00:22:34.906 322 16415.89 243.33 51056.57 88888.00 2016-11-17 00:22:35.406 322 16415.86 243.31 51056.63 88888.00 2016-11-17 00:22:35.906 322 16415.80 243.27 51056.65 88888.00 2016-11-17 00:22:36.406 322 16415.79 243.29 51056.64 88888.00 2016-11-17 00:22:36.906 322 16415.81 243.33 51056.65 88888.00 2016-11-17 00:22:37.406 322 16415.81 243.31 51056.59 88888.00 2016-11-17 00:22:37.906 322 16415.78 243.33 51056.61 88888.00 2016-11-17 00:22:38.406 322 16415.76 243.27 51056.64 88888.00 2016-11-17 00:22:38.906 322 16415.86 243.32 51056.65 88888.00 2016-11-17 00:22:39.406 322 16415.94 243.41 51056.61 88888.00 2016-11-17 00:22:39.906 322 16415.91 243.36 51056.59 88888.00 2016-11-17 00:22:40.406 322 16415.88 243.28 51056.63 88888.00 2016-11-17 00:22:40.906 322 16415.85 243.33 51056.70 88888.00 2016-11-17 00:22:41.407 322 16415.93 243.34 51056.71 88888.00 2016-11-17 00:22:41.907 322 16415.94 243.35 51056.71 88888.00 2016-11-17 00:22:42.407 322 16415.89 243.36 51056.67 88888.00 2016-11-17 00:22:42.907 322 16415.82 243.37 51056.70 88888.00 2016-11-17 00:22:43.407 322 16415.90 243.41 51056.71 88888.00 2016-11-17 00:22:43.907 322 16415.95 243.43 51056.67 88888.00 2016-11-17 00:22:44.407 322 16415.88 243.41 51056.67 88888.00 2016-11-17 00:22:44.907 322 16415.84 243.35 51056.70 88888.00 2016-11-17 00:22:45.407 322 16415.86 243.41 51056.68 88888.00 2016-11-17 00:22:45.907 322 16415.91 243.46 51056.74 88888.00 2016-11-17 00:22:46.407 322 16415.91 243.48 51056.81 88888.00 2016-11-17 00:22:46.907 322 16415.87 243.43 51056.77 88888.00 2016-11-17 00:22:47.407 322 16415.88 243.43 51056.73 88888.00 2016-11-17 00:22:47.907 322 16415.94 243.46 51056.76 88888.00 2016-11-17 00:22:48.407 322 16415.98 243.49 51056.76 88888.00 2016-11-17 00:22:48.907 322 16415.90 243.43 51056.65 88888.00 2016-11-17 00:22:49.407 322 16415.90 243.43 51056.63 88888.00 2016-11-17 00:22:49.907 322 16415.97 243.54 51056.68 88888.00 2016-11-17 00:22:50.407 322 16415.94 243.54 51056.73 88888.00 2016-11-17 00:22:50.907 322 16415.88 243.48 51056.75 88888.00 2016-11-17 00:22:51.407 322 16415.88 243.45 51056.73 88888.00 2016-11-17 00:22:51.907 322 16415.96 243.48 51056.71 88888.00 2016-11-17 00:22:52.407 322 16415.99 243.45 51056.64 88888.00 2016-11-17 00:22:52.907 322 16415.93 243.44 51056.65 88888.00 2016-11-17 00:22:53.407 322 16415.88 243.44 51056.65 88888.00 2016-11-17 00:22:53.907 322 16415.94 243.45 51056.66 88888.00 2016-11-17 00:22:54.407 322 16415.98 243.46 51056.68 88888.00 2016-11-17 00:22:54.907 322 16415.94 243.48 51056.68 88888.00 2016-11-17 00:22:55.407 322 16415.87 243.48 51056.68 88888.00 2016-11-17 00:22:55.907 322 16415.95 243.52 51056.68 88888.00 2016-11-17 00:22:56.407 322 16415.97 243.54 51056.70 88888.00 2016-11-17 00:22:56.907 322 16415.95 243.51 51056.73 88888.00 2016-11-17 00:22:57.407 322 16415.95 243.52 51056.68 88888.00 2016-11-17 00:22:57.907 322 16415.97 243.58 51056.72 88888.00 2016-11-17 00:22:58.407 322 16415.98 243.58 51056.75 88888.00 2016-11-17 00:22:58.907 322 16415.96 243.54 51056.76 88888.00 2016-11-17 00:22:59.407 322 16415.99 243.59 51056.80 88888.00 2016-11-17 00:22:59.907 322 16416.05 243.63 51056.79 88888.00 2016-11-17 00:23:00.407 322 16416.05 243.59 51056.73 88888.00 2016-11-17 00:23:00.907 322 16416.03 243.54 51056.71 88888.00 2016-11-17 00:23:01.407 322 16416.03 243.52 51056.71 88888.00 2016-11-17 00:23:01.907 322 16416.07 243.51 51056.70 88888.00 2016-11-17 00:23:02.407 322 16416.05 243.54 51056.73 88888.00 2016-11-17 00:23:02.907 322 16415.98 243.54 51056.77 88888.00 2016-11-17 00:23:03.407 322 16416.04 243.61 51056.83 88888.00 2016-11-17 00:23:03.907 322 16416.13 243.58 51056.82 88888.00 2016-11-17 00:23:04.407 322 16416.08 243.58 51056.82 88888.00 2016-11-17 00:23:04.907 322 16416.03 243.55 51056.76 88888.00 2016-11-17 00:23:05.407 322 16416.07 243.63 51056.72 88888.00 2016-11-17 00:23:05.907 322 16416.04 243.64 51056.64 88888.00 2016-11-17 00:23:06.407 322 16416.03 243.59 51056.62 88888.00 2016-11-17 00:23:06.907 322 16416.04 243.59 51056.68 88888.00 2016-11-17 00:23:07.407 322 16416.04 243.62 51056.70 88888.00 2016-11-17 00:23:07.907 322 16415.99 243.63 51056.68 88888.00 2016-11-17 00:23:08.407 322 16416.02 243.69 51056.73 88888.00 2016-11-17 00:23:08.907 322 16416.09 243.72 51056.82 88888.00 2016-11-17 00:23:09.407 322 16416.06 243.71 51056.83 88888.00 2016-11-17 00:23:09.907 322 16416.05 243.67 51056.80 88888.00 2016-11-17 00:23:10.407 322 16416.09 243.72 51056.75 88888.00 2016-11-17 00:23:10.907 322 16416.08 243.74 51056.75 88888.00 2016-11-17 00:23:11.408 322 16416.03 243.69 51056.76 88888.00 2016-11-17 00:23:11.908 322 16416.09 243.70 51056.82 88888.00 2016-11-17 00:23:12.408 322 16416.16 243.75 51056.79 88888.00 2016-11-17 00:23:12.908 322 16416.12 243.74 51056.79 88888.00 2016-11-17 00:23:13.408 322 16416.06 243.69 51056.82 88888.00 2016-11-17 00:23:13.908 322 16416.16 243.72 51056.84 88888.00 2016-11-17 00:23:14.408 322 16416.14 243.78 51056.80 88888.00 2016-11-17 00:23:14.908 322 16416.13 243.74 51056.79 88888.00 2016-11-17 00:23:15.408 322 16416.20 243.70 51056.79 88888.00 2016-11-17 00:23:15.908 322 16416.20 243.72 51056.79 88888.00 2016-11-17 00:23:16.408 322 16416.16 243.70 51056.73 88888.00 2016-11-17 00:23:16.908 322 16416.18 243.74 51056.70 88888.00 2016-11-17 00:23:17.408 322 16416.23 243.72 51056.74 88888.00 2016-11-17 00:23:17.908 322 16416.20 243.64 51056.77 88888.00 2016-11-17 00:23:18.408 322 16416.21 243.74 51056.79 88888.00 2016-11-17 00:23:18.908 322 16416.31 243.81 51056.73 88888.00 2016-11-17 00:23:19.408 322 16416.24 243.77 51056.70 88888.00 2016-11-17 00:23:19.908 322 16416.21 243.75 51056.70 88888.00 2016-11-17 00:23:20.408 322 16416.26 243.81 51056.71 88888.00 2016-11-17 00:23:20.908 322 16416.20 243.78 51056.71 88888.00 2016-11-17 00:23:21.408 322 16416.23 243.69 51056.70 88888.00 2016-11-17 00:23:21.908 322 16416.29 243.75 51056.70 88888.00 2016-11-17 00:23:22.408 322 16416.23 243.69 51056.71 88888.00 2016-11-17 00:23:22.908 322 16416.21 243.69 51056.70 88888.00 2016-11-17 00:23:23.408 322 16416.28 243.77 51056.72 88888.00 2016-11-17 00:23:23.908 322 16416.24 243.77 51056.79 88888.00 2016-11-17 00:23:24.408 322 16416.26 243.79 51056.79 88888.00 2016-11-17 00:23:24.908 322 16416.32 243.78 51056.75 88888.00 2016-11-17 00:23:25.408 322 16416.26 243.71 51056.76 88888.00 2016-11-17 00:23:25.908 322 16416.25 243.69 51056.76 88888.00 2016-11-17 00:23:26.408 322 16416.32 243.72 51056.76 88888.00 2016-11-17 00:23:26.908 322 16416.26 243.71 51056.74 88888.00 2016-11-17 00:23:27.408 322 16416.24 243.71 51056.70 88888.00 2016-11-17 00:23:27.908 322 16416.30 243.76 51056.68 88888.00 2016-11-17 00:23:28.408 322 16416.35 243.69 51056.76 88888.00 2016-11-17 00:23:28.908 322 16416.37 243.63 51056.81 88888.00 2016-11-17 00:23:29.408 322 16416.41 243.69 51056.80 88888.00 2016-11-17 00:23:29.908 322 16416.39 243.67 51056.79 88888.00 2016-11-17 00:23:30.408 322 16416.34 243.67 51056.82 88888.00 2016-11-17 00:23:30.908 322 16416.42 243.67 51056.76 88888.00 2016-11-17 00:23:31.408 322 16416.41 243.64 51056.74 88888.00 2016-11-17 00:23:31.908 322 16416.41 243.68 51056.77 88888.00 2016-11-17 00:23:32.408 322 16416.50 243.71 51056.75 88888.00 2016-11-17 00:23:32.908 322 16416.43 243.69 51056.76 88888.00 2016-11-17 00:23:33.408 322 16416.38 243.74 51056.76 88888.00 2016-11-17 00:23:33.908 322 16416.41 243.75 51056.75 88888.00 2016-11-17 00:23:34.408 322 16416.39 243.68 51056.77 88888.00 2016-11-17 00:23:34.908 322 16416.35 243.71 51056.75 88888.00 2016-11-17 00:23:35.408 322 16416.41 243.77 51056.81 88888.00 2016-11-17 00:23:35.908 322 16416.35 243.77 51056.89 88888.00 2016-11-17 00:23:36.409 322 16416.40 243.78 51056.84 88888.00 2016-11-17 00:23:36.909 322 16416.44 243.76 51056.81 88888.00 2016-11-17 00:23:37.409 322 16416.39 243.69 51056.82 88888.00 2016-11-17 00:23:37.909 322 16416.48 243.70 51056.77 88888.00 2016-11-17 00:23:38.409 322 16416.50 243.75 51056.77 88888.00 2016-11-17 00:23:38.909 322 16416.44 243.77 51056.76 88888.00 2016-11-17 00:23:39.409 322 16416.49 243.70 51056.76 88888.00 2016-11-17 00:23:39.909 322 16416.51 243.66 51056.79 88888.00 2016-11-17 00:23:40.409 322 16416.44 243.68 51056.79 88888.00 2016-11-17 00:23:40.909 322 16416.48 243.69 51056.77 88888.00 2016-11-17 00:23:41.409 322 16416.49 243.64 51056.76 88888.00 2016-11-17 00:23:41.909 322 16416.47 243.63 51056.76 88888.00 2016-11-17 00:23:42.409 322 16416.55 243.68 51056.73 88888.00 2016-11-17 00:23:42.909 322 16416.53 243.67 51056.75 88888.00 2016-11-17 00:23:43.409 322 16416.55 243.69 51056.79 88888.00 2016-11-17 00:23:43.909 322 16416.60 243.70 51056.83 88888.00 2016-11-17 00:23:44.409 322 16416.57 243.63 51056.79 88888.00 2016-11-17 00:23:44.909 322 16416.57 243.62 51056.76 88888.00 2016-11-17 00:23:45.409 322 16416.62 243.59 51056.73 88888.00 2016-11-17 00:23:45.909 322 16416.57 243.57 51056.74 88888.00 2016-11-17 00:23:46.409 322 16416.61 243.55 51056.76 88888.00 2016-11-17 00:23:46.909 322 16416.67 243.55 51056.74 88888.00 2016-11-17 00:23:47.409 322 16416.62 243.51 51056.73 88888.00 2016-11-17 00:23:47.909 322 16416.67 243.60 51056.76 88888.00 2016-11-17 00:23:48.409 322 16416.66 243.63 51056.77 88888.00 2016-11-17 00:23:48.909 322 16416.60 243.59 51056.73 88888.00 2016-11-17 00:23:49.409 322 16416.64 243.55 51056.73 88888.00 2016-11-17 00:23:49.909 322 16416.59 243.54 51056.74 88888.00 2016-11-17 00:23:50.409 322 16416.53 243.58 51056.72 88888.00 2016-11-17 00:23:50.909 322 16416.62 243.55 51056.68 88888.00 2016-11-17 00:23:51.409 322 16416.60 243.57 51056.70 88888.00 2016-11-17 00:23:51.909 322 16416.59 243.54 51056.71 88888.00 2016-11-17 00:23:52.409 322 16416.68 243.60 51056.70 88888.00 2016-11-17 00:23:52.909 322 16416.64 243.60 51056.74 88888.00 2016-11-17 00:23:53.409 322 16416.70 243.60 51056.76 88888.00 2016-11-17 00:23:53.909 322 16416.79 243.52 51056.73 88888.00 2016-11-17 00:23:54.409 322 16416.73 243.52 51056.71 88888.00 2016-11-17 00:23:54.909 322 16416.77 243.55 51056.75 88888.00 2016-11-17 00:23:55.409 322 16416.79 243.54 51056.74 88888.00 2016-11-17 00:23:55.909 322 16416.70 243.46 51056.65 88888.00 2016-11-17 00:23:56.409 322 16416.75 243.50 51056.71 88888.00 2016-11-17 00:23:56.909 322 16416.75 243.45 51056.71 88888.00 2016-11-17 00:23:57.409 322 16416.70 243.48 51056.72 88888.00 2016-11-17 00:23:57.909 322 16416.82 243.51 51056.75 88888.00 2016-11-17 00:23:58.409 322 16416.78 243.48 51056.77 88888.00 2016-11-17 00:23:58.909 322 16416.82 243.48 51056.79 88888.00 2016-11-17 00:23:59.409 322 16416.85 243.50 51056.74 88888.00 2016-11-17 00:23:59.909 322 16416.76 243.46 51056.75 88888.00 2016-11-17 00:24:00.409 322 16416.79 243.53 51056.72 88888.00 2016-11-17 00:24:00.909 322 16416.78 243.48 51056.68 88888.00 2016-11-17 00:24:01.409 322 16416.75 243.49 51056.72 88888.00 2016-11-17 00:24:01.909 322 16416.83 243.53 51056.72 88888.00 2016-11-17 00:24:02.409 322 16416.79 243.50 51056.75 88888.00 2016-11-17 00:24:02.909 322 16416.77 243.49 51056.73 88888.00 2016-11-17 00:24:03.409 322 16416.87 243.50 51056.73 88888.00 2016-11-17 00:24:03.909 322 16416.82 243.52 51056.72 88888.00 2016-11-17 00:24:04.409 322 16416.82 243.50 51056.66 88888.00 2016-11-17 00:24:04.909 322 16416.86 243.50 51056.68 88888.00 2016-11-17 00:24:05.409 322 16416.81 243.48 51056.74 88888.00 2016-11-17 00:24:05.909 322 16416.87 243.50 51056.77 88888.00 2016-11-17 00:24:06.409 322 16416.86 243.49 51056.82 88888.00 2016-11-17 00:24:06.909 322 16416.83 243.50 51056.81 88888.00 2016-11-17 00:24:07.409 322 16416.90 243.53 51056.76 88888.00 2016-11-17 00:24:07.909 322 16416.85 243.52 51056.71 88888.00 2016-11-17 00:24:08.409 322 16416.85 243.57 51056.64 88888.00 2016-11-17 00:24:08.909 322 16416.88 243.59 51056.66 88888.00 2016-11-17 00:24:09.409 322 16416.84 243.58 51056.68 88888.00 2016-11-17 00:24:09.909 322 16416.87 243.58 51056.66 88888.00 2016-11-17 00:24:10.409 322 16416.84 243.53 51056.70 88888.00 2016-11-17 00:24:10.909 322 16416.83 243.53 51056.72 88888.00 2016-11-17 00:24:11.410 322 16416.79 243.57 51056.77 88888.00 2016-11-17 00:24:11.910 322 16416.75 243.53 51056.73 88888.00 2016-11-17 00:24:12.410 322 16416.84 243.58 51056.73 88888.00 2016-11-17 00:24:12.910 322 16416.88 243.59 51056.74 88888.00 2016-11-17 00:24:13.410 322 16416.84 243.57 51056.73 88888.00 2016-11-17 00:24:13.910 322 16416.88 243.60 51056.73 88888.00 2016-11-17 00:24:14.410 322 16416.88 243.59 51056.71 88888.00 2016-11-17 00:24:14.910 322 16416.85 243.62 51056.70 88888.00 2016-11-17 00:24:15.410 322 16416.90 243.63 51056.73 88888.00 2016-11-17 00:24:15.910 322 16416.81 243.64 51056.72 88888.00 2016-11-17 00:24:16.410 322 16416.85 243.68 51056.75 88888.00 2016-11-17 00:24:16.910 322 16416.83 243.63 51056.71 88888.00 2016-11-17 00:24:17.410 322 16416.85 243.59 51056.66 88888.00 2016-11-17 00:24:17.910 322 16416.86 243.61 51056.75 88888.00 2016-11-17 00:24:18.410 322 16416.82 243.63 51056.73 88888.00 2016-11-17 00:24:18.910 322 16416.87 243.71 51056.72 88888.00 2016-11-17 00:24:19.410 322 16416.85 243.67 51056.70 88888.00 2016-11-17 00:24:19.910 322 16416.85 243.66 51056.68 88888.00 2016-11-17 00:24:20.410 322 16416.91 243.67 51056.65 88888.00 2016-11-17 00:24:20.910 322 16416.84 243.69 51056.65 88888.00 2016-11-17 00:24:21.410 322 16416.87 243.68 51056.70 88888.00 2016-11-17 00:24:21.910 322 16416.84 243.62 51056.66 88888.00 2016-11-17 00:24:22.410 322 16416.81 243.61 51056.66 88888.00 2016-11-17 00:24:22.910 322 16416.88 243.68 51056.62 88888.00 2016-11-17 00:24:23.410 322 16416.84 243.63 51056.64 88888.00 2016-11-17 00:24:23.910 322 16416.86 243.63 51056.65 88888.00 2016-11-17 00:24:24.410 322 16416.83 243.59 51056.65 88888.00 2016-11-17 00:24:24.910 322 16416.82 243.60 51056.65 88888.00 2016-11-17 00:24:25.410 322 16416.85 243.64 51056.68 88888.00 2016-11-17 00:24:25.910 322 16416.81 243.62 51056.63 88888.00 2016-11-17 00:24:26.410 322 16416.83 243.60 51056.57 88888.00 2016-11-17 00:24:26.910 322 16416.78 243.57 51056.55 88888.00 2016-11-17 00:24:27.410 322 16416.75 243.59 51056.59 88888.00 2016-11-17 00:24:27.910 322 16416.84 243.64 51056.65 88888.00 2016-11-17 00:24:28.410 322 16416.84 243.61 51056.70 88888.00 2016-11-17 00:24:28.910 322 16416.78 243.64 51056.67 88888.00 2016-11-17 00:24:29.410 322 16416.83 243.70 51056.64 88888.00 2016-11-17 00:24:29.910 322 16416.81 243.69 51056.63 88888.00 2016-11-17 00:24:30.410 322 16416.86 243.66 51056.63 88888.00 2016-11-17 00:24:30.910 322 16416.85 243.58 51056.68 88888.00 2016-11-17 00:24:31.410 322 16416.85 243.54 51056.70 88888.00 2016-11-17 00:24:31.910 322 16416.87 243.62 51056.59 88888.00 2016-11-17 00:24:32.410 322 16416.82 243.54 51056.59 88888.00 2016-11-17 00:24:32.910 322 16416.91 243.57 51056.63 88888.00 2016-11-17 00:24:33.410 322 16416.91 243.60 51056.66 88888.00 2016-11-17 00:24:33.910 322 16416.83 243.64 51056.67 88888.00 2016-11-17 00:24:34.410 322 16416.91 243.63 51056.63 88888.00 2016-11-17 00:24:34.910 322 16416.86 243.58 51056.61 88888.00 2016-11-17 00:24:35.410 322 16416.86 243.63 51056.63 88888.00 2016-11-17 00:24:35.910 322 16416.85 243.63 51056.64 88888.00 2016-11-17 00:24:36.410 322 16416.84 243.62 51056.56 88888.00 2016-11-17 00:24:36.910 322 16416.87 243.61 51056.53 88888.00 2016-11-17 00:24:37.410 322 16416.88 243.59 51056.57 88888.00 2016-11-17 00:24:37.910 322 16416.91 243.61 51056.56 88888.00 2016-11-17 00:24:38.410 322 16416.93 243.62 51056.57 88888.00 2016-11-17 00:24:38.910 322 16416.85 243.58 51056.63 88888.00 2016-11-17 00:24:39.410 322 16416.91 243.55 51056.62 88888.00 2016-11-17 00:24:39.910 322 16416.88 243.51 51056.55 88888.00 2016-11-17 00:24:40.410 322 16416.87 243.51 51056.54 88888.00 2016-11-17 00:24:40.910 322 16416.88 243.51 51056.56 88888.00 2016-11-17 00:24:41.411 322 16416.76 243.45 51056.63 88888.00 2016-11-17 00:24:41.911 322 16416.82 243.51 51056.65 88888.00 2016-11-17 00:24:42.411 322 16416.86 243.54 51056.64 88888.00 2016-11-17 00:24:42.911 322 16416.81 243.55 51056.62 88888.00 2016-11-17 00:24:43.411 322 16416.90 243.58 51056.57 88888.00 2016-11-17 00:24:43.911 322 16416.83 243.53 51056.62 88888.00 2016-11-17 00:24:44.411 322 16416.81 243.54 51056.65 88888.00 2016-11-17 00:24:44.911 322 16416.88 243.55 51056.68 88888.00 2016-11-17 00:24:45.411 322 16416.82 243.50 51056.68 88888.00 2016-11-17 00:24:45.911 322 16416.86 243.49 51056.68 88888.00 2016-11-17 00:24:46.411 322 16416.88 243.49 51056.67 88888.00 2016-11-17 00:24:46.911 322 16416.84 243.50 51056.67 88888.00 2016-11-17 00:24:47.411 322 16416.90 243.57 51056.61 88888.00 2016-11-17 00:24:47.911 322 16416.82 243.51 51056.59 88888.00 2016-11-17 00:24:48.411 322 16416.78 243.49 51056.61 88888.00 2016-11-17 00:24:48.911 322 16416.85 243.45 51056.56 88888.00 2016-11-17 00:24:49.411 322 16416.84 243.46 51056.56 88888.00 2016-11-17 00:24:49.911 322 16416.90 243.52 51056.54 88888.00 2016-11-17 00:24:50.411 322 16416.94 243.44 51056.54 88888.00 2016-11-17 00:24:50.911 322 16416.88 243.45 51056.54 88888.00 2016-11-17 00:24:51.411 322 16416.90 243.54 51056.56 88888.00 2016-11-17 00:24:51.911 322 16416.92 243.49 51056.57 88888.00 2016-11-17 00:24:52.411 322 16416.90 243.52 51056.59 88888.00 2016-11-17 00:24:52.911 322 16416.93 243.53 51056.62 88888.00 2016-11-17 00:24:53.411 322 16416.95 243.51 51056.64 88888.00 2016-11-17 00:24:53.911 322 16417.00 243.51 51056.63 88888.00 2016-11-17 00:24:54.411 322 16416.96 243.45 51056.58 88888.00 2016-11-17 00:24:54.911 322 16416.95 243.45 51056.61 88888.00 2016-11-17 00:24:55.411 322 16417.02 243.45 51056.63 88888.00 2016-11-17 00:24:55.911 322 16416.97 243.43 51056.56 88888.00 2016-11-17 00:24:56.411 322 16416.99 243.42 51056.58 88888.00 2016-11-17 00:24:56.911 322 16417.01 243.35 51056.59 88888.00 2016-11-17 00:24:57.411 322 16416.93 243.36 51056.57 88888.00 2016-11-17 00:24:57.911 322 16417.01 243.35 51056.59 88888.00 2016-11-17 00:24:58.411 322 16416.99 243.35 51056.62 88888.00 2016-11-17 00:24:58.911 322 16416.97 243.36 51056.59 88888.00 2016-11-17 00:24:59.411 322 16417.09 243.41 51056.61 88888.00 2016-11-17 00:24:59.911 322 16417.03 243.33 51056.61 88888.00 2016-11-17 00:25:00.411 322 16417.05 243.36 51056.63 88888.00 2016-11-17 00:25:00.911 322 16417.09 243.32 51056.59 88888.00 2016-11-17 00:25:01.411 322 16417.04 243.29 51056.57 88888.00 2016-11-17 00:25:01.911 322 16417.09 243.33 51056.59 88888.00 2016-11-17 00:25:02.411 322 16417.05 243.29 51056.59 88888.00 2016-11-17 00:25:02.911 322 16417.00 243.37 51056.61 88888.00 2016-11-17 00:25:03.411 322 16417.02 243.37 51056.57 88888.00 2016-11-17 00:25:03.911 322 16417.01 243.36 51056.55 88888.00 2016-11-17 00:25:04.411 322 16417.04 243.34 51056.56 88888.00 2016-11-17 00:25:04.911 322 16417.02 243.23 51056.57 88888.00 2016-11-17 00:25:05.411 322 16417.00 243.23 51056.55 88888.00 2016-11-17 00:25:05.911 322 16417.03 243.32 51056.57 88888.00 2016-11-17 00:25:06.411 322 16417.02 243.24 51056.53 88888.00 2016-11-17 00:25:06.911 322 16416.96 243.22 51056.49 88888.00 2016-11-17 00:25:07.411 322 16417.01 243.28 51056.48 88888.00 2016-11-17 00:25:07.911 322 16417.01 243.27 51056.44 88888.00 2016-11-17 00:25:08.411 322 16417.03 243.27 51056.49 88888.00 2016-11-17 00:25:08.911 322 16417.04 243.29 51056.52 88888.00 2016-11-17 00:25:09.411 322 16417.03 243.27 51056.53 88888.00 2016-11-17 00:25:09.911 322 16417.08 243.19 51056.54 88888.00 2016-11-17 00:25:10.411 322 16417.04 243.17 51056.58 88888.00 2016-11-17 00:25:10.911 322 16416.99 243.20 51056.57 88888.00 2016-11-17 00:25:11.412 322 16416.97 243.23 51056.54 88888.00 2016-11-17 00:25:11.912 322 16416.96 243.14 51056.54 88888.00 2016-11-17 00:25:12.412 322 16416.95 243.10 51056.54 88888.00 2016-11-17 00:25:12.912 322 16417.01 243.11 51056.55 88888.00 2016-11-17 00:25:13.412 322 16416.95 243.13 51056.61 88888.00 2016-11-17 00:25:13.912 322 16416.93 243.17 51056.56 88888.00 2016-11-17 00:25:14.412 322 16417.03 243.17 51056.54 88888.00 2016-11-17 00:25:14.912 322 16416.99 243.17 51056.58 88888.00 2016-11-17 00:25:15.412 322 16416.99 243.13 51056.61 88888.00 2016-11-17 00:25:15.912 322 16417.03 243.17 51056.58 88888.00 2016-11-17 00:25:16.412 322 16416.96 243.08 51056.56 88888.00 2016-11-17 00:25:16.912 322 16416.93 243.09 51056.59 88888.00 2016-11-17 00:25:17.412 322 16416.99 243.06 51056.63 88888.00 2016-11-17 00:25:17.912 322 16416.93 242.99 51056.59 88888.00 2016-11-17 00:25:18.412 322 16416.90 243.03 51056.57 88888.00 2016-11-17 00:25:18.912 322 16417.00 243.03 51056.61 88888.00 2016-11-17 00:25:19.412 322 16416.96 242.94 51056.55 88888.00 2016-11-17 00:25:19.912 322 16416.93 242.97 51056.51 88888.00 2016-11-17 00:25:20.412 322 16417.03 243.01 51056.53 88888.00 2016-11-17 00:25:20.912 322 16416.97 243.03 51056.62 88888.00 2016-11-17 00:25:21.412 322 16416.93 243.02 51056.61 88888.00 2016-11-17 00:25:21.912 322 16416.97 243.05 51056.62 88888.00 2016-11-17 00:25:22.412 322 16416.92 243.02 51056.64 88888.00 2016-11-17 00:25:22.912 322 16416.90 243.03 51056.63 88888.00 2016-11-17 00:25:23.412 322 16416.95 243.08 51056.64 88888.00 2016-11-17 00:25:23.912 322 16416.96 243.03 51056.61 88888.00 2016-11-17 00:25:24.412 322 16416.97 243.00 51056.58 88888.00 2016-11-17 00:25:24.912 322 16417.01 243.09 51056.55 88888.00 2016-11-17 00:25:25.412 322 16416.96 243.07 51056.55 88888.00 2016-11-17 00:25:25.912 322 16416.91 243.05 51056.61 88888.00 2016-11-17 00:25:26.412 322 16416.99 243.05 51056.62 88888.00 2016-11-17 00:25:26.912 322 16416.97 243.07 51056.62 88888.00 2016-11-17 00:25:27.412 322 16416.93 243.05 51056.62 88888.00 2016-11-17 00:25:27.912 322 16416.96 243.05 51056.59 88888.00 2016-11-17 00:25:28.412 322 16416.95 243.06 51056.57 88888.00 2016-11-17 00:25:28.912 322 16416.88 243.01 51056.56 88888.00 2016-11-17 00:25:29.412 322 16416.96 243.01 51056.58 88888.00 2016-11-17 00:25:29.912 322 16416.96 243.07 51056.56 88888.00 2016-11-17 00:25:30.412 322 16416.91 243.01 51056.51 88888.00 2016-11-17 00:25:30.912 322 16416.94 243.00 51056.52 88888.00 2016-11-17 00:25:31.412 322 16416.96 243.02 51056.48 88888.00 2016-11-17 00:25:31.912 322 16416.93 243.09 51056.48 88888.00 2016-11-17 00:25:32.412 322 16416.92 243.09 51056.49 88888.00 2016-11-17 00:25:32.912 322 16416.96 243.07 51056.56 88888.00 2016-11-17 00:25:33.412 322 16416.88 243.08 51056.54 88888.00 2016-11-17 00:25:33.912 322 16416.91 243.10 51056.52 88888.00 2016-11-17 00:25:34.412 322 16416.95 243.09 51056.53 88888.00 2016-11-17 00:25:34.912 322 16416.91 242.99 51056.55 88888.00 2016-11-17 00:25:35.412 322 16416.95 242.97 51056.54 88888.00 2016-11-17 00:25:35.912 322 16416.95 242.99 51056.49 88888.00 2016-11-17 00:25:36.412 322 16416.85 242.96 51056.53 88888.00 2016-11-17 00:25:36.912 322 16416.84 242.98 51056.54 88888.00 2016-11-17 00:25:37.412 322 16416.88 243.00 51056.54 88888.00 2016-11-17 00:25:37.912 322 16416.84 242.92 51056.55 88888.00 2016-11-17 00:25:38.412 322 16416.79 242.89 51056.55 88888.00 2016-11-17 00:25:38.912 322 16416.81 242.94 51056.49 88888.00 2016-11-17 00:25:39.412 322 16416.84 242.93 51056.46 88888.00 2016-11-17 00:25:39.912 322 16416.81 242.88 51056.49 88888.00 2016-11-17 00:25:40.412 322 16416.77 242.87 51056.59 88888.00 2016-11-17 00:25:40.912 322 16416.82 242.88 51056.64 88888.00 2016-11-17 00:25:41.413 322 16416.78 242.91 51056.58 88888.00 2016-11-17 00:25:41.913 322 16416.77 242.92 51056.57 88888.00 2016-11-17 00:25:42.413 322 16416.83 242.90 51056.58 88888.00 2016-11-17 00:25:42.913 322 16416.81 242.85 51056.55 88888.00 2016-11-17 00:25:43.413 322 16416.73 242.83 51056.53 88888.00 2016-11-17 00:25:43.913 322 16416.73 242.91 51056.57 88888.00 2016-11-17 00:25:44.413 322 16416.85 242.90 51056.56 88888.00 2016-11-17 00:25:44.913 322 16416.82 242.93 51056.55 88888.00 2016-11-17 00:25:45.413 322 16416.75 242.94 51056.58 88888.00 2016-11-17 00:25:45.913 322 16416.78 242.98 51056.57 88888.00 2016-11-17 00:25:46.413 322 16416.73 242.97 51056.54 88888.00 2016-11-17 00:25:46.913 322 16416.62 242.90 51056.51 88888.00 2016-11-17 00:25:47.413 322 16416.61 242.83 51056.51 88888.00 2016-11-17 00:25:47.913 322 16416.65 242.91 51056.46 88888.00 2016-11-17 00:25:48.413 322 16416.66 242.94 51056.47 88888.00 2016-11-17 00:25:48.913 322 16416.58 242.80 51056.49 88888.00 2016-11-17 00:25:49.413 322 16416.58 242.83 51056.47 88888.00 2016-11-17 00:25:49.913 322 16416.62 242.87 51056.44 88888.00 2016-11-17 00:25:50.413 322 16416.59 242.88 51056.44 88888.00 2016-11-17 00:25:50.913 322 16416.57 242.82 51056.46 88888.00 2016-11-17 00:25:51.413 322 16416.59 242.82 51056.47 88888.00 2016-11-17 00:25:51.913 322 16416.60 242.91 51056.52 88888.00 2016-11-17 00:25:52.413 322 16416.59 242.83 51056.49 88888.00 2016-11-17 00:25:52.913 322 16416.52 242.79 51056.47 88888.00 2016-11-17 00:25:53.413 322 16416.50 242.80 51056.52 88888.00 2016-11-17 00:25:53.913 322 16416.56 242.81 51056.55 88888.00 2016-11-17 00:25:54.413 322 16416.50 242.79 51056.55 88888.00 2016-11-17 00:25:54.913 322 16416.44 242.80 51056.55 88888.00 2016-11-17 00:25:55.413 322 16416.38 242.82 51056.54 88888.00 2016-11-17 00:25:55.913 322 16416.44 242.84 51056.57 88888.00 2016-11-17 00:25:56.413 322 16416.48 242.88 51056.53 88888.00 2016-11-17 00:25:56.913 322 16416.40 242.82 51056.53 88888.00 2016-11-17 00:25:57.413 322 16416.35 242.82 51056.58 88888.00 2016-11-17 00:25:57.913 322 16416.37 242.82 51056.57 88888.00 2016-11-17 00:25:58.413 322 16416.42 242.90 51056.52 88888.00 2016-11-17 00:25:58.913 322 16416.38 242.89 51056.49 88888.00 2016-11-17 00:25:59.413 322 16416.31 242.80 51056.44 88888.00 2016-11-17 00:25:59.913 322 16416.29 242.87 51056.42 88888.00 2016-11-17 00:26:00.413 322 16416.35 242.92 51056.46 88888.00 2016-11-17 00:26:00.913 322 16416.38 242.91 51056.47 88888.00 2016-11-17 00:26:01.413 322 16416.32 242.82 51056.47 88888.00 2016-11-17 00:26:01.913 322 16416.23 242.84 51056.46 88888.00 2016-11-17 00:26:02.413 322 16416.26 242.89 51056.48 88888.00 2016-11-17 00:26:02.913 322 16416.34 242.93 51056.46 88888.00 2016-11-17 00:26:03.413 322 16416.32 242.94 51056.46 88888.00 2016-11-17 00:26:03.913 322 16416.23 242.85 51056.45 88888.00 2016-11-17 00:26:04.413 322 16416.20 242.87 51056.37 88888.00 2016-11-17 00:26:04.913 322 16416.21 242.90 51056.37 88888.00 2016-11-17 00:26:05.413 322 16416.21 242.90 51056.40 88888.00 2016-11-17 00:26:05.913 322 16416.15 242.85 51056.37 88888.00 2016-11-17 00:26:06.413 322 16416.11 242.84 51056.37 88888.00 2016-11-17 00:26:06.913 322 16416.06 242.82 51056.40 88888.00 2016-11-17 00:26:07.413 322 16416.09 242.88 51056.43 88888.00 2016-11-17 00:26:07.913 322 16416.17 242.89 51056.42 88888.00 2016-11-17 00:26:08.404 322 16416.18 242.87 51056.44 88888.00 2016-11-17 00:26:08.904 322 16416.08 242.85 51056.38 88888.00 2016-11-17 00:26:09.404 322 16416.00 242.82 51056.39 88888.00 2016-11-17 00:26:09.904 322 16415.97 242.87 51056.38 88888.00 2016-11-17 00:26:10.404 322 16416.03 242.89 51056.38 88888.00 2016-11-17 00:26:10.904 322 16416.07 242.88 51056.40 88888.00 2016-11-17 00:26:11.404 322 16416.02 242.85 51056.38 88888.00 2016-11-17 00:26:11.904 322 16415.93 242.87 51056.37 88888.00 2016-11-17 00:26:12.404 322 16415.85 242.94 51056.38 88888.00 2016-11-17 00:26:12.904 322 16415.90 242.89 51056.40 88888.00 2016-11-17 00:26:13.404 322 16415.99 242.90 51056.37 88888.00 2016-11-17 00:26:13.904 322 16416.05 242.94 51056.36 88888.00 2016-11-17 00:26:14.404 322 16415.98 242.92 51056.38 88888.00 2016-11-17 00:26:14.904 322 16415.91 242.89 51056.42 88888.00 2016-11-17 00:26:15.404 322 16415.87 242.98 51056.36 88888.00 2016-11-17 00:26:15.904 322 16415.93 243.00 51056.31 88888.00 2016-11-17 00:26:16.404 322 16416.00 243.00 51056.37 88888.00 2016-11-17 00:26:16.904 322 16415.94 242.96 51056.36 88888.00 2016-11-17 00:26:17.404 322 16415.84 242.92 51056.35 88888.00 2016-11-17 00:26:17.904 322 16415.80 242.88 51056.35 88888.00 2016-11-17 00:26:18.404 322 16415.80 242.93 51056.38 88888.00 2016-11-17 00:26:18.904 322 16415.86 242.97 51056.36 88888.00 2016-11-17 00:26:19.404 322 16415.91 243.00 51056.34 88888.00 2016-11-17 00:26:19.904 322 16415.89 243.00 51056.34 88888.00 2016-11-17 00:26:20.404 322 16415.80 242.96 51056.43 88888.00 2016-11-17 00:26:20.904 322 16415.74 242.91 51056.44 88888.00 2016-11-17 00:26:21.404 322 16415.70 242.89 51056.44 88888.00 2016-11-17 00:26:21.904 322 16415.70 242.91 51056.43 88888.00 2016-11-17 00:26:22.404 322 16415.72 242.97 51056.34 88888.00 2016-11-17 00:26:22.904 322 16415.77 242.99 51056.30 88888.00 2016-11-17 00:26:23.404 322 16415.74 242.94 51056.35 88888.00 2016-11-17 00:26:23.904 322 16415.65 242.92 51056.39 88888.00 2016-11-17 00:26:24.404 322 16415.59 242.91 51056.40 88888.00 2016-11-17 00:26:24.904 322 16415.55 242.89 51056.44 88888.00 2016-11-17 00:26:25.404 322 16415.60 242.96 51056.47 88888.00 2016-11-17 00:26:25.904 322 16415.61 243.01 51056.43 88888.00 2016-11-17 00:26:26.404 322 16415.64 242.98 51056.44 88888.00 2016-11-17 00:26:26.904 322 16415.65 243.01 51056.43 88888.00 2016-11-17 00:26:27.404 322 16415.63 242.99 51056.36 88888.00 2016-11-17 00:26:27.904 322 16415.58 243.00 51056.39 88888.00 2016-11-17 00:26:28.404 322 16415.49 243.02 51056.46 88888.00 2016-11-17 00:26:28.904 322 16415.43 243.11 51056.46 88888.00 2016-11-17 00:26:29.404 322 16415.52 243.18 51056.45 88888.00 2016-11-17 00:26:29.904 322 16415.60 243.13 51056.40 88888.00 2016-11-17 00:26:30.404 322 16415.61 243.14 51056.45 88888.00 2016-11-17 00:26:30.904 322 16415.54 243.16 51056.46 88888.00 2016-11-17 00:26:31.404 322 16415.47 243.10 51056.46 88888.00 2016-11-17 00:26:31.904 322 16415.46 243.09 51056.43 88888.00 2016-11-17 00:26:32.404 322 16415.47 243.11 51056.38 88888.00 2016-11-17 00:26:32.904 322 16415.50 243.13 51056.43 88888.00 2016-11-17 00:26:33.404 322 16415.52 243.16 51056.46 88888.00 2016-11-17 00:26:33.904 322 16415.54 243.14 51056.49 88888.00 2016-11-17 00:26:34.404 322 16415.47 243.20 51056.49 88888.00 2016-11-17 00:26:34.904 322 16415.44 243.23 51056.45 88888.00 2016-11-17 00:26:35.404 322 16415.40 243.19 51056.48 88888.00 2016-11-17 00:26:35.904 322 16415.37 243.22 51056.46 88888.00 2016-11-17 00:26:36.404 322 16415.40 243.25 51056.46 88888.00 2016-11-17 00:26:36.904 322 16415.49 243.23 51056.38 88888.00 2016-11-17 00:26:37.404 322 16415.49 243.20 51056.30 88888.00 2016-11-17 00:26:37.904 322 16415.42 243.23 51056.31 88888.00 2016-11-17 00:26:38.405 322 16415.33 243.20 51056.37 88888.00 2016-11-17 00:26:38.905 322 16415.28 243.19 51056.37 88888.00 2016-11-17 00:26:39.405 322 16415.30 243.20 51056.36 88888.00 2016-11-17 00:26:39.905 322 16415.35 243.26 51056.31 88888.00 2016-11-17 00:26:40.405 322 16415.36 243.31 51056.34 88888.00 2016-11-17 00:26:40.905 322 16415.38 243.33 51056.43 88888.00 2016-11-17 00:26:41.405 322 16415.33 243.32 51056.44 88888.00 2016-11-17 00:26:41.905 322 16415.26 243.32 51056.42 88888.00 2016-11-17 00:26:42.405 322 16415.25 243.32 51056.43 88888.00 2016-11-17 00:26:42.905 322 16415.30 243.28 51056.43 88888.00 2016-11-17 00:26:43.405 322 16415.29 243.33 51056.40 88888.00 2016-11-17 00:26:43.905 322 16415.36 243.34 51056.42 88888.00 2016-11-17 00:26:44.405 322 16415.38 243.33 51056.47 88888.00 2016-11-17 00:26:44.905 322 16415.35 243.32 51056.47 88888.00 2016-11-17 00:26:45.405 322 16415.27 243.31 51056.49 88888.00 2016-11-17 00:26:45.905 322 16415.18 243.31 51056.47 88888.00 2016-11-17 00:26:46.405 322 16415.18 243.31 51056.46 88888.00 2016-11-17 00:26:46.905 322 16415.19 243.36 51056.40 88888.00 2016-11-17 00:26:47.405 322 16415.21 243.43 51056.36 88888.00 2016-11-17 00:26:47.905 322 16415.27 243.48 51056.43 88888.00 2016-11-17 00:26:48.405 322 16415.21 243.46 51056.44 88888.00 2016-11-17 00:26:48.905 322 16415.17 243.41 51056.35 88888.00 2016-11-17 00:26:49.405 322 16415.15 243.42 51056.30 88888.00 2016-11-17 00:26:49.905 322 16415.10 243.45 51056.43 88888.00 2016-11-17 00:26:50.405 322 16415.12 243.48 51056.40 88888.00 2016-11-17 00:26:50.905 322 16415.18 243.52 51056.37 88888.00 2016-11-17 00:26:51.405 322 16415.20 243.57 51056.42 88888.00 2016-11-17 00:26:51.905 322 16415.23 243.55 51056.45 88888.00 2016-11-17 00:26:52.405 322 16415.15 243.51 51056.43 88888.00 2016-11-17 00:26:52.905 322 16415.07 243.54 51056.43 88888.00 2016-11-17 00:26:53.405 322 16415.03 243.58 51056.44 88888.00 2016-11-17 00:26:53.905 322 16415.05 243.62 51056.42 88888.00 2016-11-17 00:26:54.405 322 16415.15 243.63 51056.43 88888.00 2016-11-17 00:26:54.905 322 16415.19 243.66 51056.38 88888.00 2016-11-17 00:26:55.405 322 16415.18 243.60 51056.37 88888.00 2016-11-17 00:26:55.905 322 16415.10 243.57 51056.36 88888.00 2016-11-17 00:26:56.405 322 16415.02 243.57 51056.37 88888.00 2016-11-17 00:26:56.905 322 16415.02 243.59 51056.38 88888.00 2016-11-17 00:26:57.405 322 16415.06 243.72 51056.39 88888.00 2016-11-17 00:26:57.905 322 16415.07 243.76 51056.40 88888.00 2016-11-17 00:26:58.405 322 16415.01 243.70 51056.36 88888.00 2016-11-17 00:26:58.905 322 16415.00 243.70 51056.36 88888.00 2016-11-17 00:26:59.405 322 16414.97 243.66 51056.35 88888.00 2016-11-17 00:26:59.905 322 16415.00 243.64 51056.37 88888.00 2016-11-17 00:27:00.405 322 16415.05 243.71 51056.40 88888.00 2016-11-17 00:27:00.905 322 16415.10 243.72 51056.43 88888.00 2016-11-17 00:27:01.405 322 16415.14 243.79 51056.43 88888.00 2016-11-17 00:27:01.905 322 16415.11 243.80 51056.48 88888.00 2016-11-17 00:27:02.405 322 16414.99 243.80 51056.46 88888.00 2016-11-17 00:27:02.905 322 16414.93 243.85 51056.46 88888.00 2016-11-17 00:27:03.405 322 16415.00 243.87 51056.47 88888.00 2016-11-17 00:27:03.905 322 16415.08 243.88 51056.46 88888.00 2016-11-17 00:27:04.405 322 16415.09 243.85 51056.46 88888.00 2016-11-17 00:27:04.905 322 16415.01 243.81 51056.44 88888.00 2016-11-17 00:27:05.405 322 16414.96 243.87 51056.44 88888.00 2016-11-17 00:27:05.905 322 16414.96 243.88 51056.44 88888.00 2016-11-17 00:27:06.405 322 16414.98 243.88 51056.39 88888.00 2016-11-17 00:27:06.905 322 16415.03 243.95 51056.45 88888.00 2016-11-17 00:27:07.405 322 16415.01 243.92 51056.46 88888.00 2016-11-17 00:27:07.905 322 16414.96 243.90 51056.44 88888.00 2016-11-17 00:27:08.406 322 16414.90 243.93 51056.39 88888.00 2016-11-17 00:27:08.906 322 16414.92 243.90 51056.36 88888.00 2016-11-17 00:27:09.406 322 16414.98 243.90 51056.38 88888.00 2016-11-17 00:27:09.906 322 16415.06 243.94 51056.37 88888.00 2016-11-17 00:27:10.406 322 16415.06 243.95 51056.34 88888.00 2016-11-17 00:27:10.906 322 16415.00 243.93 51056.35 88888.00 2016-11-17 00:27:11.406 322 16414.96 243.94 51056.35 88888.00 2016-11-17 00:27:11.906 322 16415.01 244.01 51056.35 88888.00 2016-11-17 00:27:12.406 322 16415.05 244.01 51056.37 88888.00 2016-11-17 00:27:12.906 322 16415.00 244.00 51056.40 88888.00 2016-11-17 00:27:13.406 322 16414.94 243.96 51056.45 88888.00 2016-11-17 00:27:13.906 322 16414.93 243.97 51056.42 88888.00 2016-11-17 00:27:14.406 322 16414.97 243.96 51056.43 88888.00 2016-11-17 00:27:14.906 322 16415.00 244.01 51056.47 88888.00 2016-11-17 00:27:15.406 322 16414.98 244.04 51056.51 88888.00 2016-11-17 00:27:15.906 322 16414.91 244.01 51056.46 88888.00 2016-11-17 00:27:16.406 322 16414.90 243.95 51056.44 88888.00 2016-11-17 00:27:16.906 322 16414.94 244.00 51056.48 88888.00 2016-11-17 00:27:17.406 322 16415.03 244.04 51056.45 88888.00 2016-11-17 00:27:17.906 322 16415.07 244.06 51056.38 88888.00 2016-11-17 00:27:18.406 322 16415.02 244.00 51056.44 88888.00 2016-11-17 00:27:18.906 322 16414.98 244.00 51056.46 88888.00 2016-11-17 00:27:19.406 322 16415.00 244.03 51056.44 88888.00 2016-11-17 00:27:19.906 322 16415.02 244.07 51056.43 88888.00 2016-11-17 00:27:20.406 322 16415.06 244.09 51056.44 88888.00 2016-11-17 00:27:20.906 322 16415.06 244.07 51056.44 88888.00 2016-11-17 00:27:21.406 322 16415.00 244.05 51056.43 88888.00 2016-11-17 00:27:21.906 322 16414.99 244.05 51056.42 88888.00 2016-11-17 00:27:22.406 322 16415.05 244.15 51056.37 88888.00 2016-11-17 00:27:22.906 322 16415.09 244.11 51056.34 88888.00 2016-11-17 00:27:23.406 322 16415.06 244.09 51056.36 88888.00 2016-11-17 00:27:23.906 322 16415.03 244.11 51056.42 88888.00 2016-11-17 00:27:24.406 322 16415.07 244.16 51056.39 88888.00 2016-11-17 00:27:24.906 322 16415.11 244.15 51056.43 88888.00 2016-11-17 00:27:25.406 322 16415.06 244.13 51056.48 88888.00 2016-11-17 00:27:25.906 322 16415.01 244.14 51056.43 88888.00 2016-11-17 00:27:26.406 322 16415.05 244.14 51056.40 88888.00 2016-11-17 00:27:26.906 322 16415.11 244.11 51056.38 88888.00 2016-11-17 00:27:27.406 322 16415.11 244.13 51056.42 88888.00 2016-11-17 00:27:27.906 322 16415.10 244.11 51056.47 88888.00 2016-11-17 00:27:28.406 322 16415.08 244.13 51056.48 88888.00 2016-11-17 00:27:28.906 322 16415.09 244.18 51056.49 88888.00 2016-11-17 00:27:29.406 322 16415.15 244.18 51056.49 88888.00 2016-11-17 00:27:29.906 322 16415.18 244.11 51056.52 88888.00 2016-11-17 00:27:30.406 322 16415.12 244.13 51056.48 88888.00 2016-11-17 00:27:30.906 322 16415.06 244.14 51056.45 88888.00 2016-11-17 00:27:31.406 322 16415.15 244.18 51056.49 88888.00 2016-11-17 00:27:31.906 322 16415.12 244.20 51056.49 88888.00 2016-11-17 00:27:32.406 322 16415.06 244.24 51056.49 88888.00 2016-11-17 00:27:32.906 322 16415.06 244.20 51056.51 88888.00 2016-11-17 00:27:33.406 322 16415.09 244.21 51056.55 88888.00 2016-11-17 00:27:33.906 322 16415.15 244.20 51056.56 88888.00 2016-11-17 00:27:34.406 322 16415.11 244.14 51056.53 88888.00 2016-11-17 00:27:34.906 322 16415.10 244.07 51056.51 88888.00 2016-11-17 00:27:35.406 322 16415.17 244.11 51056.40 88888.00 2016-11-17 00:27:35.906 322 16415.26 244.12 51056.39 88888.00 2016-11-17 00:27:36.406 322 16415.24 244.06 51056.48 88888.00 2016-11-17 00:27:36.906 322 16415.18 244.05 51056.56 88888.00 2016-11-17 00:27:37.406 322 16415.17 244.03 51056.54 88888.00 2016-11-17 00:27:37.906 322 16415.18 244.09 51056.49 88888.00 2016-11-17 00:27:38.407 322 16415.24 244.05 51056.45 88888.00 2016-11-17 00:27:38.907 322 16415.19 244.03 51056.48 88888.00 2016-11-17 00:27:39.407 322 16415.14 244.06 51056.52 88888.00 2016-11-17 00:27:39.907 322 16415.18 244.18 51056.46 88888.00 2016-11-17 00:27:40.407 322 16415.24 244.16 51056.44 88888.00 2016-11-17 00:27:40.907 322 16415.20 244.12 51056.48 88888.00 2016-11-17 00:27:41.407 322 16415.09 244.06 51056.52 88888.00 2016-11-17 00:27:41.907 322 16415.09 244.05 51056.49 88888.00 2016-11-17 00:27:42.407 322 16415.20 244.11 51056.52 88888.00 2016-11-17 00:27:42.907 322 16415.23 244.07 51056.49 88888.00 2016-11-17 00:27:43.407 322 16415.19 244.03 51056.51 88888.00 2016-11-17 00:27:43.907 322 16415.16 244.02 51056.53 88888.00 2016-11-17 00:27:44.407 322 16415.21 244.12 51056.47 88888.00 2016-11-17 00:27:44.907 322 16415.23 244.06 51056.42 88888.00 2016-11-17 00:27:45.407 322 16415.19 244.04 51056.40 88888.00 2016-11-17 00:27:45.907 322 16415.19 244.04 51056.37 88888.00 2016-11-17 00:27:46.407 322 16415.21 244.04 51056.33 88888.00 2016-11-17 00:27:46.907 322 16415.27 244.05 51056.37 88888.00 2016-11-17 00:27:47.407 322 16415.28 244.07 51056.47 88888.00 2016-11-17 00:27:47.907 322 16415.21 244.10 51056.47 88888.00 2016-11-17 00:27:48.407 322 16415.21 244.06 51056.49 88888.00 2016-11-17 00:27:48.907 322 16415.29 244.12 51056.48 88888.00 2016-11-17 00:27:49.407 322 16415.33 244.12 51056.46 88888.00 2016-11-17 00:27:49.907 322 16415.27 244.07 51056.43 88888.00 2016-11-17 00:27:50.407 322 16415.24 244.03 51056.43 88888.00 2016-11-17 00:27:50.907 322 16415.30 244.07 51056.48 88888.00 2016-11-17 00:27:51.407 322 16415.35 244.10 51056.52 88888.00 2016-11-17 00:27:51.907 322 16415.34 244.09 51056.54 88888.00 2016-11-17 00:27:52.407 322 16415.29 244.06 51056.55 88888.00 2016-11-17 00:27:52.907 322 16415.41 244.06 51056.55 88888.00 2016-11-17 00:27:53.407 322 16415.42 244.00 51056.61 88888.00 2016-11-17 00:27:53.907 322 16415.35 243.95 51056.55 88888.00 2016-11-17 00:27:54.407 322 16415.32 243.93 51056.47 88888.00 2016-11-17 00:27:54.907 322 16415.38 243.97 51056.40 88888.00 2016-11-17 00:27:55.407 322 16415.40 243.98 51056.40 88888.00 2016-11-17 00:27:55.907 322 16415.34 243.95 51056.40 88888.00 2016-11-17 00:27:56.407 322 16415.27 243.95 51056.39 88888.00 2016-11-17 00:27:56.907 322 16415.34 243.98 51056.40 88888.00 2016-11-17 00:27:57.407 322 16415.40 243.97 51056.37 88888.00 2016-11-17 00:27:57.907 322 16415.40 243.98 51056.39 88888.00 2016-11-17 00:27:58.407 322 16415.28 243.95 51056.38 88888.00 2016-11-17 00:27:58.907 322 16415.32 243.97 51056.40 88888.00 2016-11-17 00:27:59.407 322 16415.37 243.98 51056.44 88888.00 2016-11-17 00:27:59.907 322 16415.40 243.97 51056.45 88888.00 2016-11-17 00:28:00.407 322 16415.30 243.96 51056.45 88888.00 2016-11-17 00:28:00.907 322 16415.35 244.00 51056.48 88888.00 2016-11-17 00:28:01.407 322 16415.45 244.04 51056.48 88888.00 2016-11-17 00:28:01.907 322 16415.46 244.04 51056.52 88888.00 2016-11-17 00:28:02.407 322 16415.35 243.96 51056.45 88888.00 2016-11-17 00:28:02.907 322 16415.32 243.95 51056.43 88888.00 2016-11-17 00:28:03.407 322 16415.37 243.95 51056.45 88888.00 2016-11-17 00:28:03.907 322 16415.41 243.96 51056.49 88888.00 2016-11-17 00:28:04.407 322 16415.41 244.00 51056.45 88888.00 2016-11-17 00:28:04.907 322 16415.38 243.94 51056.46 88888.00 2016-11-17 00:28:05.407 322 16415.44 243.95 51056.51 88888.00 2016-11-17 00:28:05.907 322 16415.49 243.89 51056.47 88888.00 2016-11-17 00:28:06.407 322 16415.47 243.87 51056.44 88888.00 2016-11-17 00:28:06.907 322 16415.42 243.86 51056.44 88888.00 2016-11-17 00:28:07.407 322 16415.49 243.92 51056.46 88888.00 2016-11-17 00:28:07.907 322 16415.56 243.94 51056.47 88888.00 2016-11-17 00:28:08.408 322 16415.52 243.93 51056.46 88888.00 2016-11-17 00:28:08.908 322 16415.46 243.88 51056.51 88888.00 2016-11-17 00:28:09.408 322 16415.52 243.90 51056.51 88888.00 2016-11-17 00:28:09.908 322 16415.56 243.93 51056.48 88888.00 2016-11-17 00:28:10.408 322 16415.52 243.93 51056.47 88888.00 2016-11-17 00:28:10.908 322 16415.52 243.96 51056.43 88888.00 2016-11-17 00:28:11.408 322 16415.60 244.00 51056.43 88888.00 2016-11-17 00:28:11.908 322 16415.61 243.95 51056.45 88888.00 2016-11-17 00:28:12.408 322 16415.58 243.90 51056.46 88888.00 2016-11-17 00:28:12.908 322 16415.53 243.98 51056.40 88888.00 2016-11-17 00:28:13.408 322 16415.60 243.96 51056.40 88888.00 2016-11-17 00:28:13.908 322 16415.67 243.93 51056.36 88888.00 2016-11-17 00:28:14.408 322 16415.59 243.89 51056.27 88888.00 2016-11-17 00:28:14.908 322 16415.54 243.88 51056.25 88888.00 2016-11-17 00:28:15.408 322 16415.67 243.90 51056.25 88888.00 2016-11-17 00:28:15.908 322 16415.68 243.89 51056.31 88888.00 2016-11-17 00:28:16.408 322 16415.60 243.84 51056.37 88888.00 2016-11-17 00:28:16.908 322 16415.61 243.93 51056.39 88888.00 2016-11-17 00:28:17.408 322 16415.70 243.94 51056.45 88888.00 2016-11-17 00:28:17.908 322 16415.67 243.92 51056.45 88888.00 2016-11-17 00:28:18.408 322 16415.59 243.94 51056.43 88888.00 2016-11-17 00:28:18.908 322 16415.62 243.96 51056.43 88888.00 2016-11-17 00:28:19.408 322 16415.70 243.92 51056.43 88888.00 2016-11-17 00:28:19.908 322 16415.67 243.88 51056.44 88888.00 2016-11-17 00:28:20.408 322 16415.63 243.84 51056.40 88888.00 2016-11-17 00:28:20.908 322 16415.67 243.86 51056.45 88888.00 2016-11-17 00:28:21.408 322 16415.69 243.81 51056.43 88888.00 2016-11-17 00:28:21.908 322 16415.61 243.79 51056.37 88888.00 2016-11-17 00:28:22.408 322 16415.58 243.79 51056.36 88888.00 2016-11-17 00:28:22.908 322 16415.67 243.85 51056.37 88888.00 2016-11-17 00:28:23.408 322 16415.76 243.80 51056.39 88888.00 2016-11-17 00:28:23.908 322 16415.68 243.79 51056.42 88888.00 2016-11-17 00:28:24.408 322 16415.62 243.83 51056.39 88888.00 2016-11-17 00:28:24.908 322 16415.65 243.89 51056.40 88888.00 2016-11-17 00:28:25.408 322 16415.65 243.81 51056.40 88888.00 2016-11-17 00:28:25.908 322 16415.58 243.75 51056.45 88888.00 2016-11-17 00:28:26.408 322 16415.53 243.72 51056.44 88888.00 2016-11-17 00:28:26.908 322 16415.60 243.78 51056.37 88888.00 2016-11-17 00:28:27.408 322 16415.64 243.84 51056.39 88888.00 2016-11-17 00:28:27.908 322 16415.60 243.79 51056.38 88888.00 2016-11-17 00:28:28.408 322 16415.55 243.74 51056.40 88888.00 2016-11-17 00:28:28.908 322 16415.58 243.75 51056.38 88888.00 2016-11-17 00:28:29.408 322 16415.61 243.81 51056.35 88888.00 2016-11-17 00:28:29.908 322 16415.53 243.81 51056.39 88888.00 2016-11-17 00:28:30.408 322 16415.51 243.78 51056.39 88888.00 2016-11-17 00:28:30.908 322 16415.54 243.83 51056.43 88888.00 2016-11-17 00:28:31.408 322 16415.56 243.83 51056.43 88888.00 2016-11-17 00:28:31.908 322 16415.51 243.76 51056.35 88888.00 2016-11-17 00:28:32.408 322 16415.46 243.77 51056.37 88888.00 2016-11-17 00:28:32.908 322 16415.50 243.83 51056.37 88888.00 2016-11-17 00:28:33.408 322 16415.58 243.88 51056.38 88888.00 2016-11-17 00:28:33.908 322 16415.58 243.85 51056.36 88888.00 2016-11-17 00:28:34.408 322 16415.50 243.83 51056.33 88888.00 2016-11-17 00:28:34.908 322 16415.52 243.80 51056.42 88888.00 2016-11-17 00:28:35.408 322 16415.58 243.84 51056.44 88888.00 2016-11-17 00:28:35.908 322 16415.55 243.80 51056.48 88888.00 2016-11-17 00:28:36.408 322 16415.49 243.79 51056.43 88888.00 2016-11-17 00:28:36.908 322 16415.52 243.81 51056.43 88888.00 2016-11-17 00:28:37.408 322 16415.67 243.85 51056.42 88888.00 2016-11-17 00:28:37.908 322 16415.61 243.87 51056.40 88888.00 2016-11-17 00:28:38.409 322 16415.54 243.90 51056.34 88888.00 2016-11-17 00:28:38.909 322 16415.51 243.85 51056.33 88888.00 2016-11-17 00:28:39.409 322 16415.53 243.84 51056.37 88888.00 2016-11-17 00:28:39.909 322 16415.55 243.87 51056.39 88888.00 2016-11-17 00:28:40.409 322 16415.49 243.87 51056.38 88888.00 2016-11-17 00:28:40.909 322 16415.51 243.90 51056.40 88888.00 2016-11-17 00:28:41.409 322 16415.52 243.92 51056.40 88888.00 2016-11-17 00:28:41.909 322 16415.58 243.96 51056.42 88888.00 2016-11-17 00:28:42.409 322 16415.47 243.98 51056.48 88888.00 2016-11-17 00:28:42.909 322 16415.45 243.95 51056.46 88888.00 2016-11-17 00:28:43.409 322 16415.55 243.94 51056.42 88888.00 2016-11-17 00:28:43.909 322 16415.56 243.93 51056.37 88888.00 2016-11-17 00:28:44.409 322 16415.51 243.92 51056.37 88888.00 2016-11-17 00:28:44.909 322 16415.51 244.00 51056.42 88888.00 2016-11-17 00:28:45.409 322 16415.56 244.05 51056.44 88888.00 2016-11-17 00:28:45.909 322 16415.58 244.01 51056.43 88888.00 2016-11-17 00:28:46.409 322 16415.52 243.96 51056.46 88888.00 2016-11-17 00:28:46.909 322 16415.56 243.97 51056.38 88888.00 2016-11-17 00:28:47.409 322 16415.60 244.02 51056.37 88888.00 2016-11-17 00:28:47.909 322 16415.51 244.01 51056.39 88888.00 2016-11-17 00:28:48.409 322 16415.50 243.95 51056.38 88888.00 2016-11-17 00:28:48.909 322 16415.53 243.98 51056.33 88888.00 2016-11-17 00:28:49.409 322 16415.58 243.96 51056.28 88888.00 2016-11-17 00:28:49.909 322 16415.54 243.88 51056.29 88888.00 2016-11-17 00:28:50.409 322 16415.49 243.85 51056.27 88888.00 2016-11-17 00:28:50.909 322 16415.56 243.87 51056.31 88888.00 2016-11-17 00:28:51.409 322 16415.61 243.89 51056.35 88888.00 2016-11-17 00:28:51.909 322 16415.59 243.84 51056.34 88888.00 2016-11-17 00:28:52.409 322 16415.55 243.84 51056.33 88888.00 2016-11-17 00:28:52.909 322 16415.61 243.90 51056.36 88888.00 2016-11-17 00:28:53.409 322 16415.65 243.90 51056.33 88888.00 2016-11-17 00:28:53.909 322 16415.59 243.86 51056.29 88888.00 2016-11-17 00:28:54.409 322 16415.56 243.89 51056.19 88888.00 2016-11-17 00:28:54.909 322 16415.62 243.89 51056.25 88888.00 2016-11-17 00:28:55.409 322 16415.67 243.85 51056.29 88888.00 2016-11-17 00:28:55.909 322 16415.60 243.80 51056.31 88888.00 2016-11-17 00:28:56.409 322 16415.56 243.80 51056.34 88888.00 2016-11-17 00:28:56.909 322 16415.63 243.84 51056.37 88888.00 2016-11-17 00:28:57.409 322 16415.63 243.86 51056.35 88888.00 2016-11-17 00:28:57.909 322 16415.55 243.83 51056.27 88888.00 2016-11-17 00:28:58.409 322 16415.53 243.84 51056.30 88888.00 2016-11-17 00:28:58.909 322 16415.62 243.90 51056.38 88888.00 2016-11-17 00:28:59.409 322 16415.67 243.86 51056.43 88888.00 2016-11-17 00:28:59.909 322 16415.58 243.78 51056.46 88888.00 2016-11-17 00:29:00.409 322 16415.55 243.77 51056.39 88888.00 2016-11-17 00:29:00.909 322 16415.62 243.84 51056.36 88888.00 2016-11-17 00:29:01.409 322 16415.70 243.86 51056.37 88888.00 2016-11-17 00:29:01.909 322 16415.62 243.85 51056.37 88888.00 2016-11-17 00:29:02.409 322 16415.62 243.83 51056.38 88888.00 2016-11-17 00:29:02.909 322 16415.68 243.87 51056.37 88888.00 2016-11-17 00:29:03.409 322 16415.72 243.81 51056.36 88888.00 2016-11-17 00:29:03.909 322 16415.67 243.74 51056.36 88888.00 2016-11-17 00:29:04.409 322 16415.68 243.75 51056.34 88888.00 2016-11-17 00:29:04.909 322 16415.74 243.83 51056.31 88888.00 2016-11-17 00:29:05.409 322 16415.76 243.77 51056.37 88888.00 2016-11-17 00:29:05.909 322 16415.69 243.71 51056.42 88888.00 2016-11-17 00:29:06.409 322 16415.70 243.71 51056.38 88888.00 2016-11-17 00:29:06.909 322 16415.73 243.78 51056.42 88888.00 2016-11-17 00:29:07.409 322 16415.73 243.83 51056.43 88888.00 2016-11-17 00:29:07.909 322 16415.62 243.74 51056.35 88888.00 2016-11-17 00:29:08.410 322 16415.61 243.71 51056.31 88888.00 2016-11-17 00:29:08.910 322 16415.71 243.77 51056.39 88888.00 2016-11-17 00:29:09.410 322 16415.73 243.72 51056.44 88888.00 2016-11-17 00:29:09.910 322 16415.67 243.75 51056.44 88888.00 2016-11-17 00:29:10.410 322 16415.73 243.77 51056.36 88888.00 2016-11-17 00:29:10.910 322 16415.79 243.76 51056.37 88888.00 2016-11-17 00:29:11.410 322 16415.77 243.68 51056.31 88888.00 2016-11-17 00:29:11.910 322 16415.70 243.62 51056.28 88888.00 2016-11-17 00:29:12.410 322 16415.68 243.63 51056.28 88888.00 2016-11-17 00:29:12.910 322 16415.78 243.72 51056.33 88888.00 2016-11-17 00:29:13.410 322 16415.79 243.74 51056.39 88888.00 2016-11-17 00:29:13.910 322 16415.73 243.77 51056.37 88888.00 2016-11-17 00:29:14.410 322 16415.77 243.81 51056.36 88888.00 2016-11-17 00:29:14.910 322 16415.85 243.81 51056.36 88888.00 2016-11-17 00:29:15.410 322 16415.85 243.75 51056.37 88888.00 2016-11-17 00:29:15.910 322 16415.73 243.69 51056.38 88888.00 2016-11-17 00:29:16.410 322 16415.74 243.78 51056.37 88888.00 2016-11-17 00:29:16.910 322 16415.80 243.78 51056.38 88888.00 2016-11-17 00:29:17.410 322 16415.74 243.74 51056.42 88888.00 2016-11-17 00:29:17.910 322 16415.72 243.69 51056.40 88888.00 2016-11-17 00:29:18.410 322 16415.80 243.75 51056.47 88888.00 2016-11-17 00:29:18.910 322 16415.82 243.76 51056.49 88888.00 2016-11-17 00:29:19.410 322 16415.72 243.81 51056.47 88888.00 2016-11-17 00:29:19.910 322 16415.70 243.84 51056.42 88888.00 2016-11-17 00:29:20.410 322 16415.80 243.81 51056.34 88888.00 2016-11-17 00:29:20.910 322 16415.82 243.80 51056.36 88888.00 2016-11-17 00:29:21.410 322 16415.76 243.77 51056.37 88888.00 2016-11-17 00:29:21.910 322 16415.77 243.83 51056.34 88888.00 2016-11-17 00:29:22.410 322 16415.81 243.85 51056.37 88888.00 2016-11-17 00:29:22.910 322 16415.78 243.78 51056.37 88888.00 2016-11-17 00:29:23.410 322 16415.76 243.77 51056.35 88888.00 2016-11-17 00:29:23.910 322 16415.80 243.81 51056.31 88888.00 2016-11-17 00:29:24.410 322 16415.81 243.79 51056.35 88888.00 2016-11-17 00:29:24.910 322 16415.79 243.75 51056.34 88888.00 2016-11-17 00:29:25.410 322 16415.73 243.77 51056.31 88888.00 2016-11-17 00:29:25.910 322 16415.78 243.79 51056.35 88888.00 2016-11-17 00:29:26.410 322 16415.84 243.84 51056.34 88888.00 2016-11-17 00:29:26.910 322 16415.77 243.78 51056.28 88888.00 2016-11-17 00:29:27.410 322 16415.78 243.79 51056.27 88888.00 2016-11-17 00:29:27.910 322 16415.84 243.87 51056.37 88888.00 2016-11-17 00:29:28.410 322 16415.79 243.80 51056.37 88888.00 2016-11-17 00:29:28.910 322 16415.73 243.76 51056.34 88888.00 2016-11-17 00:29:29.410 322 16415.74 243.80 51056.31 88888.00 2016-11-17 00:29:29.910 322 16415.79 243.83 51056.37 88888.00 2016-11-17 00:29:30.410 322 16415.70 243.83 51056.36 88888.00 2016-11-17 00:29:30.910 322 16415.63 243.80 51056.38 88888.00 2016-11-17 00:29:31.410 322 16415.69 243.84 51056.39 88888.00 2016-11-17 00:29:31.910 322 16415.72 243.87 51056.35 88888.00 2016-11-17 00:29:32.410 322 16415.63 243.83 51056.36 88888.00 2016-11-17 00:29:32.910 322 16415.64 243.76 51056.35 88888.00 2016-11-17 00:29:33.410 322 16415.76 243.84 51056.34 88888.00 2016-11-17 00:29:33.910 322 16415.73 243.79 51056.38 88888.00 2016-11-17 00:29:34.410 322 16415.65 243.74 51056.40 88888.00 2016-11-17 00:29:34.910 322 16415.63 243.74 51056.37 88888.00 2016-11-17 00:29:35.410 322 16415.76 243.72 51056.38 88888.00 2016-11-17 00:29:35.910 322 16415.76 243.76 51056.37 88888.00 2016-11-17 00:29:36.410 322 16415.65 243.68 51056.31 88888.00 2016-11-17 00:29:36.910 322 16415.63 243.68 51056.30 88888.00 2016-11-17 00:29:37.410 322 16415.71 243.79 51056.36 88888.00 2016-11-17 00:29:37.910 322 16415.70 243.81 51056.36 88888.00 2016-11-17 00:29:38.411 322 16415.65 243.75 51056.28 88888.00 2016-11-17 00:29:38.911 322 16415.64 243.75 51056.25 88888.00 2016-11-17 00:29:39.411 322 16415.70 243.80 51056.28 88888.00 2016-11-17 00:29:39.911 322 16415.70 243.83 51056.30 88888.00 2016-11-17 00:29:40.411 322 16415.62 243.81 51056.31 88888.00 2016-11-17 00:29:40.911 322 16415.58 243.78 51056.29 88888.00 2016-11-17 00:29:41.411 322 16415.67 243.74 51056.35 88888.00 2016-11-17 00:29:41.911 322 16415.71 243.80 51056.31 88888.00 2016-11-17 00:29:42.411 322 16415.61 243.77 51056.34 88888.00 2016-11-17 00:29:42.911 322 16415.60 243.67 51056.30 88888.00 2016-11-17 00:29:43.411 322 16415.72 243.74 51056.34 88888.00 2016-11-17 00:29:43.911 322 16415.72 243.72 51056.34 88888.00 2016-11-17 00:29:44.411 322 16415.60 243.70 51056.33 88888.00 2016-11-17 00:29:44.911 322 16415.55 243.70 51056.30 88888.00 2016-11-17 00:29:45.411 322 16415.61 243.78 51056.30 88888.00 2016-11-17 00:29:45.911 322 16415.65 243.81 51056.37 88888.00 2016-11-17 00:29:46.411 322 16415.65 243.79 51056.35 88888.00 2016-11-17 00:29:46.911 322 16415.61 243.80 51056.30 88888.00 2016-11-17 00:29:47.411 322 16415.69 243.85 51056.25 88888.00 2016-11-17 00:29:47.911 322 16415.72 243.80 51056.24 88888.00 2016-11-17 00:29:48.411 322 16415.61 243.74 51056.21 88888.00 2016-11-17 00:29:48.911 322 16415.54 243.72 51056.25 88888.00 2016-11-17 00:29:49.411 322 16415.58 243.80 51056.21 88888.00 2016-11-17 00:29:49.911 322 16415.62 243.80 51056.21 88888.00 2016-11-17 00:29:50.411 322 16415.59 243.77 51056.35 88888.00 2016-11-17 00:29:50.911 322 16415.52 243.71 51056.37 88888.00 2016-11-17 00:29:51.411 322 16415.61 243.79 51056.38 88888.00 2016-11-17 00:29:51.911 322 16415.70 243.85 51056.31 88888.00 2016-11-17 00:29:52.411 322 16415.64 243.81 51056.37 88888.00 2016-11-17 00:29:52.911 322 16415.55 243.80 51056.39 88888.00 2016-11-17 00:29:53.411 322 16415.59 243.81 51056.34 88888.00 2016-11-17 00:29:53.911 322 16415.61 243.81 51056.24 88888.00 2016-11-17 00:29:54.411 322 16415.53 243.76 51056.19 88888.00 2016-11-17 00:29:54.911 322 16415.44 243.69 51056.26 88888.00 2016-11-17 00:29:55.411 322 16415.52 243.71 51056.29 88888.00 2016-11-17 00:29:55.911 322 16415.63 243.75 51056.31 88888.00 2016-11-17 00:29:56.411 322 16415.58 243.78 51056.37 88888.00 2016-11-17 00:29:56.911 322 16415.53 243.72 51056.36 88888.00 2016-11-17 00:29:57.411 322 16415.55 243.78 51056.33 88888.00 2016-11-17 00:29:57.911 322 16415.59 243.79 51056.29 88888.00 2016-11-17 00:29:58.411 322 16415.60 243.78 51056.28 88888.00 2016-11-17 00:29:58.911 322 16415.52 243.71 51056.28 88888.00 2016-11-17 00:29:59.411 322 16415.54 243.74 51056.28 88888.00 2016-11-17 00:29:59.911 322 16415.63 243.78 51056.29 88888.00 2016-11-17 00:30:00.411 322 16415.64 243.79 51056.22 88888.00 2016-11-17 00:30:00.911 322 16415.67 243.75 51056.25 88888.00 2016-11-17 00:30:01.411 322 16415.58 243.74 51056.36 88888.00 2016-11-17 00:30:01.911 322 16415.61 243.78 51056.36 88888.00 2016-11-17 00:30:02.411 322 16415.70 243.83 51056.33 88888.00 2016-11-17 00:30:02.911 322 16415.65 243.79 51056.31 88888.00 2016-11-17 00:30:03.411 322 16415.58 243.79 51056.31 88888.00 2016-11-17 00:30:03.911 322 16415.63 243.78 51056.30 88888.00 2016-11-17 00:30:04.411 322 16415.67 243.75 51056.30 88888.00 2016-11-17 00:30:04.911 322 16415.60 243.75 51056.29 88888.00 2016-11-17 00:30:05.411 322 16415.50 243.70 51056.31 88888.00 2016-11-17 00:30:05.911 322 16415.52 243.71 51056.30 88888.00 2016-11-17 00:30:06.411 322 16415.62 243.67 51056.29 88888.00 2016-11-17 00:30:06.911 322 16415.63 243.70 51056.29 88888.00 2016-11-17 00:30:07.411 322 16415.53 243.70 51056.25 88888.00 2016-11-17 00:30:07.911 322 16415.51 243.67 51056.17 88888.00 2016-11-17 00:30:08.412 322 16415.63 243.72 51056.17 88888.00 2016-11-17 00:30:08.912 322 16415.63 243.70 51056.24 88888.00 2016-11-17 00:30:09.412 322 16415.55 243.64 51056.22 88888.00 2016-11-17 00:30:09.912 322 16415.55 243.66 51056.21 88888.00 2016-11-17 00:30:10.412 322 16415.63 243.63 51056.25 88888.00 2016-11-17 00:30:10.912 322 16415.67 243.67 51056.34 88888.00 2016-11-17 00:30:11.412 322 16415.61 243.64 51056.36 88888.00 2016-11-17 00:30:11.912 322 16415.58 243.54 51056.33 88888.00 2016-11-17 00:30:12.412 322 16415.59 243.58 51056.30 88888.00 2016-11-17 00:30:12.912 322 16415.64 243.62 51056.27 88888.00 2016-11-17 00:30:13.412 322 16415.65 243.67 51056.19 88888.00 2016-11-17 00:30:13.912 322 16415.62 243.64 51056.26 88888.00 2016-11-17 00:30:14.412 322 16415.59 243.63 51056.30 88888.00 2016-11-17 00:30:14.912 322 16415.63 243.63 51056.31 88888.00 2016-11-17 00:30:15.412 322 16415.67 243.64 51056.30 88888.00 2016-11-17 00:30:15.912 322 16415.67 243.58 51056.29 88888.00 2016-11-17 00:30:16.412 322 16415.58 243.48 51056.30 88888.00 2016-11-17 00:30:16.912 322 16415.58 243.55 51056.30 88888.00 2016-11-17 00:30:17.412 322 16415.67 243.55 51056.33 88888.00 2016-11-17 00:30:17.912 322 16415.62 243.54 51056.31 88888.00 2016-11-17 00:30:18.412 322 16415.55 243.52 51056.33 88888.00 2016-11-17 00:30:18.912 322 16415.53 243.48 51056.37 88888.00 2016-11-17 00:30:19.412 322 16415.59 243.52 51056.38 88888.00 2016-11-17 00:30:19.912 322 16415.62 243.59 51056.31 88888.00 2016-11-17 00:30:20.412 322 16415.60 243.60 51056.26 88888.00 2016-11-17 00:30:20.912 322 16415.55 243.57 51056.26 88888.00 2016-11-17 00:30:21.412 322 16415.55 243.54 51056.28 88888.00 2016-11-17 00:30:21.912 322 16415.61 243.59 51056.26 88888.00 2016-11-17 00:30:22.412 322 16415.65 243.58 51056.33 88888.00 2016-11-17 00:30:22.912 322 16415.63 243.54 51056.35 88888.00 2016-11-17 00:30:23.412 322 16415.55 243.58 51056.34 88888.00 2016-11-17 00:30:23.912 322 16415.53 243.59 51056.29 88888.00 2016-11-17 00:30:24.412 322 16415.61 243.62 51056.26 88888.00 2016-11-17 00:30:24.912 322 16415.62 243.61 51056.20 88888.00 2016-11-17 00:30:25.412 322 16415.53 243.58 51056.21 88888.00 2016-11-17 00:30:25.912 322 16415.47 243.51 51056.36 88888.00 2016-11-17 00:30:26.412 322 16415.49 243.51 51056.34 88888.00 2016-11-17 00:30:26.912 322 16415.54 243.52 51056.36 88888.00 2016-11-17 00:30:27.412 322 16415.56 243.53 51056.38 88888.00 2016-11-17 00:30:27.912 322 16415.54 243.48 51056.38 88888.00 2016-11-17 00:30:28.412 322 16415.50 243.54 51056.35 88888.00 2016-11-17 00:30:28.912 322 16415.53 243.60 51056.31 88888.00 2016-11-17 00:30:29.412 322 16415.60 243.54 51056.29 88888.00 2016-11-17 00:30:29.912 322 16415.67 243.59 51056.33 88888.00 2016-11-17 00:30:30.412 322 16415.58 243.63 51056.34 88888.00 2016-11-17 00:30:30.912 322 16415.52 243.60 51056.31 88888.00 2016-11-17 00:30:31.412 322 16415.58 243.57 51056.33 88888.00 2016-11-17 00:30:31.912 322 16415.63 243.61 51056.33 88888.00 2016-11-17 00:30:32.412 322 16415.63 243.57 51056.27 88888.00 2016-11-17 00:30:32.912 322 16415.58 243.54 51056.33 88888.00 2016-11-17 00:30:33.412 322 16415.58 243.58 51056.37 88888.00 2016-11-17 00:30:33.912 322 16415.69 243.60 51056.33 88888.00 2016-11-17 00:30:34.412 322 16415.71 243.54 51056.30 88888.00 2016-11-17 00:30:34.912 322 16415.64 243.53 51056.29 88888.00 2016-11-17 00:30:35.412 322 16415.63 243.52 51056.28 88888.00 2016-11-17 00:30:35.912 322 16415.65 243.51 51056.33 88888.00 2016-11-17 00:30:36.412 322 16415.70 243.60 51056.36 88888.00 2016-11-17 00:30:36.912 322 16415.68 243.61 51056.35 88888.00 2016-11-17 00:30:37.412 322 16415.60 243.59 51056.31 88888.00 2016-11-17 00:30:37.912 322 16415.59 243.62 51056.28 88888.00 2016-11-17 00:30:38.412 322 16415.61 243.61 51056.29 88888.00 2016-11-17 00:30:38.912 322 16415.67 243.57 51056.33 88888.00 2016-11-17 00:30:39.412 322 16415.61 243.52 51056.30 88888.00 2016-11-17 00:30:39.912 322 16415.55 243.50 51056.29 88888.00 2016-11-17 00:30:40.412 322 16415.56 243.57 51056.27 88888.00 2016-11-17 00:30:40.912 322 16415.68 243.63 51056.26 88888.00 2016-11-17 00:30:41.412 322 16415.69 243.58 51056.27 88888.00 2016-11-17 00:30:41.912 322 16415.62 243.53 51056.25 88888.00 2016-11-17 00:30:42.412 322 16415.53 243.50 51056.25 88888.00 2016-11-17 00:30:42.912 322 16415.60 243.58 51056.33 88888.00 2016-11-17 00:30:43.413 322 16415.68 243.61 51056.29 88888.00 2016-11-17 00:30:43.913 322 16415.65 243.58 51056.30 88888.00 2016-11-17 00:30:44.413 322 16415.63 243.55 51056.29 88888.00 2016-11-17 00:30:44.913 322 16415.61 243.55 51056.20 88888.00 2016-11-17 00:30:45.413 322 16415.63 243.54 51056.24 88888.00 2016-11-17 00:30:45.913 322 16415.65 243.57 51056.26 88888.00 2016-11-17 00:30:46.413 322 16415.59 243.54 51056.21 88888.00 2016-11-17 00:30:46.913 322 16415.52 243.51 51056.27 88888.00 2016-11-17 00:30:47.413 322 16415.54 243.51 51056.24 88888.00 2016-11-17 00:30:47.913 322 16415.64 243.51 51056.24 88888.00 2016-11-17 00:30:48.413 322 16415.71 243.48 51056.28 88888.00 2016-11-17 00:30:48.913 322 16415.65 243.46 51056.30 88888.00 2016-11-17 00:30:49.413 322 16415.61 243.49 51056.30 88888.00 2016-11-17 00:30:49.913 322 16415.63 243.55 51056.33 88888.00 2016-11-17 00:30:50.413 322 16415.69 243.55 51056.25 88888.00 2016-11-17 00:30:50.913 322 16415.70 243.52 51056.25 88888.00 2016-11-17 00:30:51.413 322 16415.60 243.44 51056.25 88888.00 2016-11-17 00:30:51.913 322 16415.58 243.44 51056.26 88888.00 2016-11-17 00:30:52.413 322 16415.64 243.46 51056.24 88888.00 2016-11-17 00:30:52.913 322 16415.69 243.46 51056.22 88888.00 2016-11-17 00:30:53.413 322 16415.65 243.43 51056.21 88888.00 2016-11-17 00:30:53.913 322 16415.60 243.45 51056.24 88888.00 2016-11-17 00:30:54.413 322 16415.61 243.50 51056.30 88888.00 2016-11-17 00:30:54.913 322 16415.67 243.58 51056.34 88888.00 2016-11-17 00:30:55.413 322 16415.70 243.61 51056.34 88888.00 2016-11-17 00:30:55.913 322 16415.68 243.52 51056.27 88888.00 2016-11-17 00:30:56.413 322 16415.61 243.49 51056.24 88888.00 2016-11-17 00:30:56.913 322 16415.63 243.52 51056.24 88888.00 2016-11-17 00:30:57.413 322 16415.71 243.54 51056.24 88888.00 2016-11-17 00:30:57.913 322 16415.69 243.54 51056.21 88888.00 2016-11-17 00:30:58.413 322 16415.63 243.53 51056.25 88888.00 2016-11-17 00:30:58.913 322 16415.56 243.52 51056.24 88888.00 2016-11-17 00:30:59.413 322 16415.59 243.53 51056.21 88888.00 2016-11-17 00:30:59.913 322 16415.65 243.55 51056.24 88888.00 2016-11-17 00:31:00.413 322 16415.61 243.54 51056.25 88888.00 2016-11-17 00:31:00.913 322 16415.58 243.49 51056.19 88888.00 2016-11-17 00:31:01.413 322 16415.60 243.49 51056.18 88888.00 2016-11-17 00:31:01.913 322 16415.69 243.54 51056.17 88888.00 2016-11-17 00:31:02.413 322 16415.73 243.53 51056.21 88888.00 2016-11-17 00:31:02.913 322 16415.65 243.48 51056.22 88888.00 2016-11-17 00:31:03.413 322 16415.59 243.48 51056.20 88888.00 2016-11-17 00:31:03.913 322 16415.64 243.54 51056.18 88888.00 2016-11-17 00:31:04.413 322 16415.72 243.53 51056.24 88888.00 2016-11-17 00:31:04.913 322 16415.73 243.57 51056.21 88888.00 2016-11-17 00:31:05.413 322 16415.65 243.52 51056.24 88888.00 2016-11-17 00:31:05.913 322 16415.63 243.45 51056.25 88888.00 2016-11-17 00:31:06.413 322 16415.69 243.53 51056.25 88888.00 2016-11-17 00:31:06.913 322 16415.71 243.59 51056.26 88888.00 2016-11-17 00:31:07.413 322 16415.68 243.50 51056.26 88888.00 2016-11-17 00:31:07.913 322 16415.63 243.46 51056.22 88888.00 2016-11-17 00:31:08.413 322 16415.67 243.51 51056.27 88888.00 2016-11-17 00:31:08.913 322 16415.77 243.53 51056.28 88888.00 2016-11-17 00:31:09.413 322 16415.76 243.52 51056.28 88888.00 2016-11-17 00:31:09.913 322 16415.72 243.49 51056.28 88888.00 2016-11-17 00:31:10.404 322 16415.70 243.53 51056.25 88888.00 2016-11-17 00:31:10.904 322 16415.74 243.58 51056.24 88888.00 2016-11-17 00:31:11.404 322 16415.78 243.60 51056.19 88888.00 2016-11-17 00:31:11.904 322 16415.76 243.57 51056.22 88888.00 2016-11-17 00:31:12.404 322 16415.70 243.54 51056.22 88888.00 2016-11-17 00:31:12.904 322 16415.76 243.50 51056.24 88888.00 2016-11-17 00:31:13.404 322 16415.82 243.58 51056.20 88888.00 2016-11-17 00:31:13.904 322 16415.79 243.54 51056.22 88888.00 2016-11-17 00:31:14.404 322 16415.73 243.53 51056.27 88888.00 2016-11-17 00:31:14.904 322 16415.77 243.54 51056.30 88888.00 2016-11-17 00:31:15.404 322 16415.87 243.54 51056.36 88888.00 2016-11-17 00:31:15.904 322 16415.86 243.57 51056.34 88888.00 2016-11-17 00:31:16.404 322 16415.79 243.58 51056.31 88888.00 2016-11-17 00:31:16.904 322 16415.79 243.61 51056.26 88888.00 2016-11-17 00:31:17.404 322 16415.88 243.63 51056.21 88888.00 2016-11-17 00:31:17.904 322 16415.90 243.60 51056.26 88888.00 2016-11-17 00:31:18.404 322 16415.84 243.60 51056.24 88888.00 2016-11-17 00:31:18.904 322 16415.85 243.63 51056.22 88888.00 2016-11-17 00:31:19.404 322 16415.87 243.70 51056.21 88888.00 2016-11-17 00:31:19.904 322 16415.88 243.64 51056.24 88888.00 2016-11-17 00:31:20.404 322 16415.76 243.61 51056.22 88888.00 2016-11-17 00:31:20.904 322 16415.79 243.63 51056.21 88888.00 2016-11-17 00:31:21.404 322 16415.87 243.69 51056.27 88888.00 2016-11-17 00:31:21.904 322 16415.84 243.62 51056.27 88888.00 2016-11-17 00:31:22.404 322 16415.78 243.61 51056.25 88888.00 2016-11-17 00:31:22.904 322 16415.78 243.67 51056.30 88888.00 2016-11-17 00:31:23.404 322 16415.89 243.71 51056.34 88888.00 2016-11-17 00:31:23.904 322 16415.87 243.63 51056.35 88888.00 2016-11-17 00:31:24.404 322 16415.80 243.58 51056.30 88888.00 2016-11-17 00:31:24.904 322 16415.85 243.61 51056.28 88888.00 2016-11-17 00:31:25.404 322 16415.91 243.64 51056.25 88888.00 2016-11-17 00:31:25.904 322 16415.88 243.57 51056.26 88888.00 2016-11-17 00:31:26.404 322 16415.81 243.57 51056.26 88888.00 2016-11-17 00:31:26.904 322 16415.86 243.58 51056.25 88888.00 2016-11-17 00:31:27.404 322 16415.95 243.59 51056.25 88888.00 2016-11-17 00:31:27.904 322 16415.86 243.57 51056.25 88888.00 2016-11-17 00:31:28.404 322 16415.80 243.60 51056.28 88888.00 2016-11-17 00:31:28.904 322 16415.90 243.62 51056.25 88888.00 2016-11-17 00:31:29.404 322 16415.98 243.64 51056.22 88888.00 2016-11-17 00:31:29.904 322 16415.87 243.60 51056.26 88888.00 2016-11-17 00:31:30.404 322 16415.87 243.60 51056.29 88888.00 2016-11-17 00:31:30.904 322 16415.95 243.71 51056.22 88888.00 2016-11-17 00:31:31.404 322 16415.96 243.67 51056.24 88888.00 2016-11-17 00:31:31.904 322 16415.90 243.57 51056.29 88888.00 2016-11-17 00:31:32.404 322 16415.90 243.63 51056.26 88888.00 2016-11-17 00:31:32.904 322 16415.96 243.68 51056.22 88888.00 2016-11-17 00:31:33.404 322 16415.96 243.67 51056.27 88888.00 2016-11-17 00:31:33.904 322 16415.91 243.61 51056.29 88888.00 2016-11-17 00:31:34.404 322 16415.95 243.62 51056.24 88888.00 2016-11-17 00:31:34.904 322 16416.00 243.66 51056.22 88888.00 2016-11-17 00:31:35.404 322 16415.94 243.54 51056.31 88888.00 2016-11-17 00:31:35.904 322 16415.93 243.59 51056.25 88888.00 2016-11-17 00:31:36.404 322 16416.03 243.75 51056.21 88888.00 2016-11-17 00:31:36.904 322 16416.04 243.72 51056.21 88888.00 2016-11-17 00:31:37.404 322 16415.91 243.68 51056.28 88888.00 2016-11-17 00:31:37.904 322 16415.90 243.68 51056.27 88888.00 2016-11-17 00:31:38.404 322 16416.00 243.63 51056.18 88888.00 2016-11-17 00:31:38.904 322 16416.02 243.62 51056.18 88888.00 2016-11-17 00:31:39.404 322 16415.99 243.63 51056.18 88888.00 2016-11-17 00:31:39.904 322 16416.02 243.70 51056.20 88888.00 2016-11-17 00:31:40.405 322 16416.00 243.68 51056.28 88888.00 2016-11-17 00:31:40.905 322 16415.98 243.63 51056.26 88888.00 2016-11-17 00:31:41.405 322 16416.00 243.69 51056.27 88888.00 2016-11-17 00:31:41.905 322 16416.05 243.67 51056.35 88888.00 2016-11-17 00:31:42.405 322 16416.03 243.66 51056.39 88888.00 2016-11-17 00:31:42.905 322 16415.98 243.60 51056.36 88888.00 2016-11-17 00:31:43.405 322 16415.98 243.60 51056.30 88888.00 2016-11-17 00:31:43.905 322 16416.07 243.69 51056.33 88888.00 2016-11-17 00:31:44.405 322 16416.03 243.61 51056.33 88888.00 2016-11-17 00:31:44.905 322 16415.95 243.52 51056.37 88888.00 2016-11-17 00:31:45.405 322 16415.97 243.59 51056.36 88888.00 2016-11-17 00:31:45.905 322 16415.98 243.57 51056.36 88888.00 2016-11-17 00:31:46.405 322 16415.91 243.52 51056.40 88888.00 2016-11-17 00:31:46.905 322 16415.93 243.55 51056.36 88888.00 2016-11-17 00:31:47.405 322 16415.99 243.62 51056.28 88888.00 2016-11-17 00:31:47.905 322 16416.00 243.64 51056.27 88888.00 2016-11-17 00:31:48.405 322 16415.94 243.66 51056.26 88888.00 2016-11-17 00:31:48.905 322 16415.96 243.67 51056.25 88888.00 2016-11-17 00:31:49.405 322 16416.09 243.63 51056.19 88888.00 2016-11-17 00:31:49.905 322 16416.03 243.55 51056.15 88888.00 2016-11-17 00:31:50.405 322 16415.95 243.59 51056.16 88888.00 2016-11-17 00:31:50.905 322 16416.00 243.61 51056.21 88888.00 2016-11-17 00:31:51.405 322 16416.03 243.61 51056.26 88888.00 2016-11-17 00:31:51.905 322 16415.91 243.60 51056.27 88888.00 2016-11-17 00:31:52.405 322 16415.87 243.57 51056.30 88888.00 2016-11-17 00:31:52.905 322 16415.95 243.68 51056.31 88888.00 2016-11-17 00:31:53.405 322 16415.98 243.61 51056.35 88888.00 2016-11-17 00:31:53.905 322 16415.90 243.55 51056.35 88888.00 2016-11-17 00:31:54.405 322 16415.93 243.63 51056.34 88888.00 2016-11-17 00:31:54.905 322 16415.96 243.68 51056.37 88888.00 2016-11-17 00:31:55.405 322 16415.95 243.63 51056.31 88888.00 2016-11-17 00:31:55.905 322 16415.89 243.60 51056.28 88888.00 2016-11-17 00:31:56.405 322 16415.94 243.68 51056.26 88888.00 2016-11-17 00:31:56.905 322 16416.03 243.70 51056.25 88888.00 2016-11-17 00:31:57.405 322 16415.93 243.61 51056.28 88888.00 2016-11-17 00:31:57.905 322 16415.85 243.58 51056.28 88888.00 2016-11-17 00:31:58.405 322 16415.94 243.63 51056.22 88888.00 2016-11-17 00:31:58.905 322 16415.98 243.69 51056.20 88888.00 2016-11-17 00:31:59.405 322 16415.93 243.63 51056.22 88888.00 2016-11-17 00:31:59.905 322 16415.90 243.63 51056.27 88888.00 2016-11-17 00:32:00.405 322 16415.96 243.60 51056.28 88888.00 2016-11-17 00:32:00.905 322 16415.96 243.57 51056.27 88888.00 2016-11-17 00:32:01.405 322 16415.90 243.59 51056.26 88888.00 2016-11-17 00:32:01.905 322 16415.90 243.64 51056.30 88888.00 2016-11-17 00:32:02.405 322 16416.00 243.64 51056.30 88888.00 2016-11-17 00:32:02.905 322 16415.99 243.58 51056.27 88888.00 2016-11-17 00:32:03.405 322 16415.93 243.55 51056.20 88888.00 2016-11-17 00:32:03.905 322 16415.98 243.66 51056.11 88888.00 2016-11-17 00:32:04.405 322 16416.06 243.62 51056.18 88888.00 2016-11-17 00:32:04.905 322 16416.03 243.55 51056.22 88888.00 2016-11-17 00:32:05.405 322 16416.02 243.58 51056.22 88888.00 2016-11-17 00:32:05.905 322 16416.12 243.63 51056.20 88888.00 2016-11-17 00:32:06.405 322 16416.11 243.64 51056.24 88888.00 2016-11-17 00:32:06.905 322 16416.03 243.61 51056.25 88888.00 2016-11-17 00:32:07.405 322 16416.05 243.63 51056.24 88888.00 2016-11-17 00:32:07.905 322 16416.07 243.70 51056.21 88888.00 2016-11-17 00:32:08.405 322 16416.00 243.68 51056.25 88888.00 2016-11-17 00:32:08.905 322 16415.95 243.68 51056.26 88888.00 2016-11-17 00:32:09.405 322 16416.07 243.74 51056.20 88888.00 2016-11-17 00:32:09.905 322 16416.02 243.63 51056.22 88888.00 2016-11-17 00:32:10.406 322 16415.96 243.59 51056.21 88888.00 2016-11-17 00:32:10.906 322 16416.02 243.60 51056.19 88888.00 2016-11-17 00:32:11.406 322 16416.09 243.63 51056.16 88888.00 2016-11-17 00:32:11.906 322 16416.02 243.60 51056.17 88888.00 2016-11-17 00:32:12.406 322 16415.97 243.58 51056.16 88888.00 2016-11-17 00:32:12.906 322 16416.04 243.61 51056.12 88888.00 2016-11-17 00:32:13.406 322 16416.07 243.60 51056.19 88888.00 2016-11-17 00:32:13.906 322 16416.03 243.60 51056.25 88888.00 2016-11-17 00:32:14.406 322 16415.99 243.58 51056.25 88888.00 2016-11-17 00:32:14.906 322 16416.05 243.60 51056.25 88888.00 2016-11-17 00:32:15.406 322 16416.02 243.60 51056.27 88888.00 2016-11-17 00:32:15.906 322 16415.94 243.62 51056.26 88888.00 2016-11-17 00:32:16.406 322 16415.98 243.68 51056.19 88888.00 2016-11-17 00:32:16.906 322 16416.00 243.60 51056.16 88888.00 2016-11-17 00:32:17.406 322 16415.96 243.55 51056.16 88888.00 2016-11-17 00:32:17.906 322 16415.95 243.60 51056.24 88888.00 2016-11-17 00:32:18.406 322 16416.03 243.64 51056.20 88888.00 2016-11-17 00:32:18.906 322 16416.05 243.67 51056.19 88888.00 2016-11-17 00:32:19.406 322 16415.95 243.60 51056.16 88888.00 2016-11-17 00:32:19.906 322 16415.98 243.54 51056.13 88888.00 2016-11-17 00:32:20.406 322 16416.08 243.52 51056.13 88888.00 2016-11-17 00:32:20.906 322 16416.05 243.46 51056.15 88888.00 2016-11-17 00:32:21.406 322 16415.97 243.50 51056.16 88888.00 2016-11-17 00:32:21.906 322 16416.04 243.55 51056.17 88888.00 2016-11-17 00:32:22.406 322 16416.12 243.59 51056.12 88888.00 2016-11-17 00:32:22.906 322 16416.03 243.61 51056.12 88888.00 2016-11-17 00:32:23.406 322 16415.98 243.58 51056.15 88888.00 2016-11-17 00:32:23.906 322 16416.05 243.51 51056.17 88888.00 2016-11-17 00:32:24.406 322 16416.05 243.51 51056.19 88888.00 2016-11-17 00:32:24.906 322 16416.00 243.51 51056.21 88888.00 2016-11-17 00:32:25.406 322 16415.98 243.50 51056.27 88888.00 2016-11-17 00:32:25.906 322 16416.09 243.54 51056.22 88888.00 2016-11-17 00:32:26.406 322 16416.08 243.52 51056.26 88888.00 2016-11-17 00:32:26.906 322 16416.04 243.52 51056.28 88888.00 2016-11-17 00:32:27.406 322 16416.11 243.53 51056.25 88888.00 2016-11-17 00:32:27.906 322 16416.14 243.55 51056.21 88888.00 2016-11-17 00:32:28.406 322 16416.11 243.53 51056.22 88888.00 2016-11-17 00:32:28.906 322 16416.06 243.54 51056.25 88888.00 2016-11-17 00:32:29.406 322 16416.08 243.55 51056.26 88888.00 2016-11-17 00:32:29.906 322 16416.11 243.55 51056.24 88888.00 2016-11-17 00:32:30.406 322 16416.04 243.50 51056.22 88888.00 2016-11-17 00:32:30.906 322 16416.03 243.51 51056.27 88888.00 2016-11-17 00:32:31.406 322 16416.13 243.54 51056.21 88888.00 2016-11-17 00:32:31.906 322 16416.14 243.51 51056.20 88888.00 2016-11-17 00:32:32.406 322 16416.06 243.50 51056.18 88888.00 2016-11-17 00:32:32.906 322 16416.12 243.51 51056.15 88888.00 2016-11-17 00:32:33.406 322 16416.18 243.53 51056.13 88888.00 2016-11-17 00:32:33.906 322 16416.09 243.54 51056.18 88888.00 2016-11-17 00:32:34.406 322 16416.06 243.57 51056.19 88888.00 2016-11-17 00:32:34.906 322 16416.17 243.60 51056.17 88888.00 2016-11-17 00:32:35.406 322 16416.15 243.54 51056.16 88888.00 2016-11-17 00:32:35.906 322 16416.08 243.45 51056.22 88888.00 2016-11-17 00:32:36.406 322 16416.17 243.46 51056.29 88888.00 2016-11-17 00:32:36.906 322 16416.24 243.45 51056.24 88888.00 2016-11-17 00:32:37.406 322 16416.15 243.44 51056.18 88888.00 2016-11-17 00:32:37.906 322 16416.08 243.45 51056.16 88888.00 2016-11-17 00:32:38.406 322 16416.14 243.52 51056.16 88888.00 2016-11-17 00:32:38.906 322 16416.14 243.50 51056.11 88888.00 2016-11-17 00:32:39.406 322 16416.08 243.43 51056.01 88888.00 2016-11-17 00:32:39.906 322 16416.07 243.43 51056.04 88888.00 2016-11-17 00:32:40.407 322 16416.16 243.49 51056.10 88888.00 2016-11-17 00:32:40.907 322 16416.20 243.46 51056.11 88888.00 2016-11-17 00:32:41.407 322 16416.08 243.37 51056.17 88888.00 2016-11-17 00:32:41.907 322 16416.08 243.44 51056.16 88888.00 2016-11-17 00:32:42.407 322 16416.16 243.49 51056.15 88888.00 2016-11-17 00:32:42.907 322 16416.12 243.45 51056.18 88888.00 2016-11-17 00:32:43.407 322 16416.07 243.43 51056.20 88888.00 2016-11-17 00:32:43.907 322 16416.11 243.49 51056.19 88888.00 2016-11-17 00:32:44.407 322 16416.14 243.45 51056.24 88888.00 2016-11-17 00:32:44.907 322 16416.08 243.36 51056.25 88888.00 2016-11-17 00:32:45.407 322 16416.08 243.36 51056.19 88888.00 2016-11-17 00:32:45.907 322 16416.13 243.42 51056.15 88888.00 2016-11-17 00:32:46.407 322 16416.15 243.44 51056.11 88888.00 2016-11-17 00:32:46.907 322 16416.08 243.43 51056.11 88888.00 2016-11-17 00:32:47.407 322 16416.08 243.44 51056.10 88888.00 2016-11-17 00:32:47.907 322 16416.18 243.42 51056.06 88888.00 2016-11-17 00:32:48.407 322 16416.20 243.43 51056.04 88888.00 2016-11-17 00:32:48.907 322 16416.11 243.40 51056.07 88888.00 2016-11-17 00:32:49.407 322 16416.12 243.37 51056.11 88888.00 2016-11-17 00:32:49.907 322 16416.20 243.43 51056.09 88888.00 2016-11-17 00:32:50.407 322 16416.12 243.43 51056.08 88888.00 2016-11-17 00:32:50.907 322 16416.04 243.40 51056.07 88888.00 2016-11-17 00:32:51.407 322 16416.09 243.35 51056.15 88888.00 2016-11-17 00:32:51.907 322 16416.09 243.34 51056.20 88888.00 2016-11-17 00:32:52.407 322 16416.08 243.33 51056.15 88888.00 2016-11-17 00:32:52.907 322 16416.05 243.28 51056.04 88888.00 2016-11-17 00:32:53.407 322 16416.09 243.27 51056.07 88888.00 2016-11-17 00:32:53.907 322 16416.16 243.34 51056.17 88888.00 2016-11-17 00:32:54.407 322 16416.16 243.34 51056.22 88888.00 2016-11-17 00:32:54.907 322 16416.11 243.27 51056.19 88888.00 2016-11-17 00:32:55.407 322 16416.12 243.33 51056.26 88888.00 2016-11-17 00:32:55.907 322 16416.16 243.36 51056.28 88888.00 2016-11-17 00:32:56.407 322 16416.14 243.40 51056.19 88888.00 2016-11-17 00:32:56.907 322 16416.14 243.35 51056.11 88888.00 2016-11-17 00:32:57.407 322 16416.25 243.32 51056.08 88888.00 2016-11-17 00:32:57.907 322 16416.25 243.36 51056.06 88888.00 2016-11-17 00:32:58.407 322 16416.14 243.33 51056.06 88888.00 2016-11-17 00:32:58.907 322 16416.08 243.32 51056.04 88888.00 2016-11-17 00:32:59.407 322 16416.15 243.38 51056.07 88888.00 2016-11-17 00:32:59.907 322 16416.25 243.40 51056.09 88888.00 2016-11-17 00:33:00.407 322 16416.21 243.35 51056.11 88888.00 2016-11-17 00:33:00.907 322 16416.18 243.28 51056.13 88888.00 2016-11-17 00:33:01.407 322 16416.23 243.36 51056.19 88888.00 2016-11-17 00:33:01.907 322 16416.23 243.35 51056.21 88888.00 2016-11-17 00:33:02.407 322 16416.17 243.28 51056.21 88888.00 2016-11-17 00:33:02.907 322 16416.18 243.31 51056.22 88888.00 2016-11-17 00:33:03.407 322 16416.20 243.36 51056.19 88888.00 2016-11-17 00:33:03.907 322 16416.20 243.34 51056.15 88888.00 2016-11-17 00:33:04.407 322 16416.11 243.32 51056.08 88888.00 2016-11-17 00:33:04.907 322 16416.11 243.37 51056.07 88888.00 2016-11-17 00:33:05.407 322 16416.20 243.38 51056.12 88888.00 2016-11-17 00:33:05.907 322 16416.20 243.36 51056.11 88888.00 2016-11-17 00:33:06.407 322 16416.15 243.41 51056.13 88888.00 2016-11-17 00:33:06.907 322 16416.20 243.44 51056.15 88888.00 2016-11-17 00:33:07.407 322 16416.22 243.43 51056.10 88888.00 2016-11-17 00:33:07.907 322 16416.16 243.43 51056.11 88888.00 2016-11-17 00:33:08.407 322 16416.15 243.42 51056.13 88888.00 2016-11-17 00:33:08.907 322 16416.21 243.36 51056.15 88888.00 2016-11-17 00:33:09.407 322 16416.22 243.36 51056.16 88888.00 2016-11-17 00:33:09.907 322 16416.15 243.33 51056.19 88888.00 2016-11-17 00:33:10.408 322 16416.14 243.33 51056.24 88888.00 2016-11-17 00:33:10.908 322 16416.22 243.34 51056.22 88888.00 2016-11-17 00:33:11.408 322 16416.23 243.27 51056.17 88888.00 2016-11-17 00:33:11.908 322 16416.17 243.27 51056.16 88888.00 2016-11-17 00:33:12.408 322 16416.18 243.33 51056.12 88888.00 2016-11-17 00:33:12.908 322 16416.26 243.38 51056.13 88888.00 2016-11-17 00:33:13.408 322 16416.21 243.37 51056.13 88888.00 2016-11-17 00:33:13.908 322 16416.21 243.36 51056.15 88888.00 2016-11-17 00:33:14.408 322 16416.29 243.38 51056.17 88888.00 2016-11-17 00:33:14.908 322 16416.31 243.40 51056.17 88888.00 2016-11-17 00:33:15.408 322 16416.22 243.32 51056.13 88888.00 2016-11-17 00:33:15.908 322 16416.23 243.34 51056.15 88888.00 2016-11-17 00:33:16.408 322 16416.32 243.37 51056.17 88888.00 2016-11-17 00:33:16.908 322 16416.30 243.32 51056.12 88888.00 2016-11-17 00:33:17.408 322 16416.22 243.29 51056.06 88888.00 2016-11-17 00:33:17.908 322 16416.25 243.38 51056.08 88888.00 2016-11-17 00:33:18.408 322 16416.30 243.37 51056.08 88888.00 2016-11-17 00:33:18.908 322 16416.25 243.34 51056.10 88888.00 2016-11-17 00:33:19.408 322 16416.23 243.33 51056.12 88888.00 2016-11-17 00:33:19.908 322 16416.34 243.31 51056.10 88888.00 2016-11-17 00:33:20.408 322 16416.31 243.35 51056.13 88888.00 2016-11-17 00:33:20.908 322 16416.21 243.32 51056.15 88888.00 2016-11-17 00:33:21.408 322 16416.25 243.28 51056.20 88888.00 2016-11-17 00:33:21.908 322 16416.34 243.28 51056.19 88888.00 2016-11-17 00:33:22.408 322 16416.26 243.34 51056.17 88888.00 2016-11-17 00:33:22.908 322 16416.18 243.36 51056.19 88888.00 2016-11-17 00:33:23.408 322 16416.23 243.41 51056.15 88888.00 2016-11-17 00:33:23.908 322 16416.30 243.42 51056.15 88888.00 2016-11-17 00:33:24.408 322 16416.23 243.33 51056.08 88888.00 2016-11-17 00:33:24.908 322 16416.20 243.34 51056.03 88888.00 2016-11-17 00:33:25.408 322 16416.29 243.37 51056.12 88888.00 2016-11-17 00:33:25.908 322 16416.29 243.35 51056.19 88888.00 2016-11-17 00:33:26.408 322 16416.18 243.29 51056.20 88888.00 2016-11-17 00:33:26.908 322 16416.18 243.36 51056.15 88888.00 2016-11-17 00:33:27.408 322 16416.25 243.40 51056.18 88888.00 2016-11-17 00:33:27.908 322 16416.29 243.31 51056.11 88888.00 2016-11-17 00:33:28.408 322 16416.26 243.25 51056.10 88888.00 2016-11-17 00:33:28.908 322 16416.28 243.25 51056.11 88888.00 2016-11-17 00:33:29.408 322 16416.32 243.27 51056.08 88888.00 2016-11-17 00:33:29.908 322 16416.28 243.18 51055.98 88888.00 2016-11-17 00:33:30.408 322 16416.21 243.22 51056.00 88888.00 2016-11-17 00:33:30.908 322 16416.28 243.27 51056.11 88888.00 2016-11-17 00:33:31.408 322 16416.32 243.26 51056.15 88888.00 2016-11-17 00:33:31.908 322 16416.21 243.25 51056.16 88888.00 2016-11-17 00:33:32.408 322 16416.15 243.28 51056.12 88888.00 2016-11-17 00:33:32.908 322 16416.24 243.31 51056.12 88888.00 2016-11-17 00:33:33.408 322 16416.28 243.35 51056.16 88888.00 2016-11-17 00:33:33.908 322 16416.22 243.36 51056.17 88888.00 2016-11-17 00:33:34.408 322 16416.26 243.35 51056.15 88888.00 2016-11-17 00:33:34.908 322 16416.32 243.40 51056.13 88888.00 2016-11-17 00:33:35.408 322 16416.26 243.38 51056.13 88888.00 2016-11-17 00:33:35.908 322 16416.21 243.32 51056.17 88888.00 2016-11-17 00:33:36.408 322 16416.21 243.29 51056.16 88888.00 2016-11-17 00:33:36.908 322 16416.28 243.34 51056.25 88888.00 2016-11-17 00:33:37.408 322 16416.23 243.31 51056.28 88888.00 2016-11-17 00:33:37.908 322 16416.16 243.27 51056.22 88888.00 2016-11-17 00:33:38.408 322 16416.23 243.32 51056.20 88888.00 2016-11-17 00:33:38.908 322 16416.28 243.32 51056.20 88888.00 2016-11-17 00:33:39.408 322 16416.18 243.31 51056.16 88888.00 2016-11-17 00:33:39.908 322 16416.16 243.35 51056.19 88888.00 2016-11-17 00:33:40.409 322 16416.21 243.41 51056.21 88888.00 2016-11-17 00:33:40.909 322 16416.21 243.41 51056.17 88888.00 2016-11-17 00:33:41.409 322 16416.15 243.33 51056.18 88888.00 2016-11-17 00:33:41.909 322 16416.16 243.32 51056.20 88888.00 2016-11-17 00:33:42.409 322 16416.18 243.34 51056.20 88888.00 2016-11-17 00:33:42.909 322 16416.15 243.37 51056.21 88888.00 2016-11-17 00:33:43.409 322 16416.08 243.36 51056.17 88888.00 2016-11-17 00:33:43.909 322 16416.15 243.37 51056.12 88888.00 2016-11-17 00:33:44.409 322 16416.21 243.40 51056.07 88888.00 2016-11-17 00:33:44.909 322 16416.20 243.42 51056.10 88888.00 2016-11-17 00:33:45.409 322 16416.11 243.43 51056.11 88888.00 2016-11-17 00:33:45.909 322 16416.11 243.43 51056.17 88888.00 2016-11-17 00:33:46.409 322 16416.18 243.38 51056.15 88888.00 2016-11-17 00:33:46.909 322 16416.13 243.33 51056.15 88888.00 2016-11-17 00:33:47.409 322 16416.03 243.34 51056.12 88888.00 2016-11-17 00:33:47.909 322 16416.06 243.42 51056.13 88888.00 2016-11-17 00:33:48.409 322 16416.15 243.46 51056.13 88888.00 2016-11-17 00:33:48.909 322 16416.09 243.38 51056.16 88888.00 2016-11-17 00:33:49.409 322 16416.11 243.37 51056.16 88888.00 2016-11-17 00:33:49.909 322 16416.17 243.40 51056.16 88888.00 2016-11-17 00:33:50.409 322 16416.21 243.42 51056.17 88888.00 2016-11-17 00:33:50.909 322 16416.13 243.37 51056.15 88888.00 2016-11-17 00:33:51.409 322 16416.14 243.37 51056.19 88888.00 2016-11-17 00:33:51.909 322 16416.20 243.37 51056.25 88888.00 2016-11-17 00:33:52.409 322 16416.15 243.40 51056.25 88888.00 2016-11-17 00:33:52.909 322 16416.12 243.36 51056.27 88888.00 2016-11-17 00:33:53.409 322 16416.12 243.40 51056.28 88888.00 2016-11-17 00:33:53.909 322 16416.14 243.49 51056.25 88888.00 2016-11-17 00:33:54.409 322 16416.12 243.40 51056.22 88888.00 2016-11-17 00:33:54.909 322 16416.02 243.35 51056.20 88888.00 2016-11-17 00:33:55.409 322 16416.07 243.40 51056.21 88888.00 2016-11-17 00:33:55.909 322 16416.18 243.41 51056.21 88888.00 2016-11-17 00:33:56.409 322 16416.14 243.37 51056.22 88888.00 2016-11-17 00:33:56.909 322 16416.08 243.34 51056.28 88888.00 2016-11-17 00:33:57.409 322 16416.12 243.40 51056.27 88888.00 2016-11-17 00:33:57.909 322 16416.16 243.44 51056.19 88888.00 2016-11-17 00:33:58.409 322 16416.11 243.40 51056.19 88888.00 2016-11-17 00:33:58.909 322 16416.06 243.37 51056.24 88888.00 2016-11-17 00:33:59.409 322 16416.15 243.46 51056.21 88888.00 2016-11-17 00:33:59.909 322 16416.18 243.49 51056.17 88888.00 2016-11-17 00:34:00.409 322 16416.08 243.41 51056.20 88888.00 2016-11-17 00:34:00.909 322 16416.05 243.43 51056.25 88888.00 2016-11-17 00:34:01.409 322 16416.15 243.48 51056.26 88888.00 2016-11-17 00:34:01.909 322 16416.20 243.42 51056.28 88888.00 2016-11-17 00:34:02.409 322 16416.07 243.34 51056.25 88888.00 2016-11-17 00:34:02.909 322 16416.11 243.36 51056.21 88888.00 2016-11-17 00:34:03.409 322 16416.18 243.40 51056.21 88888.00 2016-11-17 00:34:03.909 322 16416.16 243.41 51056.22 88888.00 2016-11-17 00:34:04.409 322 16416.07 243.36 51056.22 88888.00 2016-11-17 00:34:04.909 322 16416.06 243.37 51056.24 88888.00 2016-11-17 00:34:05.409 322 16416.14 243.38 51056.21 88888.00 2016-11-17 00:34:05.909 322 16416.08 243.40 51056.19 88888.00 2016-11-17 00:34:06.409 322 16416.03 243.36 51056.22 88888.00 2016-11-17 00:34:06.909 322 16416.12 243.38 51056.24 88888.00 2016-11-17 00:34:07.409 322 16416.12 243.42 51056.22 88888.00 2016-11-17 00:34:07.909 322 16416.04 243.42 51056.18 88888.00 2016-11-17 00:34:08.409 322 16415.99 243.38 51056.18 88888.00 2016-11-17 00:34:08.909 322 16416.04 243.42 51056.20 88888.00 2016-11-17 00:34:09.409 322 16416.12 243.43 51056.17 88888.00 2016-11-17 00:34:09.909 322 16416.05 243.38 51056.13 88888.00 2016-11-17 00:34:10.410 322 16416.02 243.38 51056.20 88888.00 2016-11-17 00:34:10.910 322 16416.07 243.42 51056.20 88888.00 2016-11-17 00:34:11.410 322 16416.12 243.45 51056.25 88888.00 2016-11-17 00:34:11.910 322 16416.06 243.46 51056.24 88888.00 2016-11-17 00:34:12.410 322 16416.00 243.46 51056.25 88888.00 2016-11-17 00:34:12.910 322 16416.11 243.50 51056.28 88888.00 2016-11-17 00:34:13.410 322 16416.12 243.48 51056.27 88888.00 2016-11-17 00:34:13.910 322 16416.04 243.44 51056.22 88888.00 2016-11-17 00:34:14.410 322 16415.97 243.42 51056.18 88888.00 2016-11-17 00:34:14.910 322 16416.04 243.44 51056.19 88888.00 2016-11-17 00:34:15.410 322 16416.05 243.40 51056.20 88888.00 2016-11-17 00:34:15.910 322 16416.00 243.40 51056.20 88888.00 2016-11-17 00:34:16.410 322 16415.97 243.43 51056.21 88888.00 2016-11-17 00:34:16.910 322 16416.09 243.45 51056.28 88888.00 2016-11-17 00:34:17.410 322 16416.13 243.43 51056.20 88888.00 2016-11-17 00:34:17.910 322 16415.99 243.36 51056.18 88888.00 2016-11-17 00:34:18.410 322 16416.02 243.36 51056.18 88888.00 2016-11-17 00:34:18.910 322 16416.12 243.40 51056.22 88888.00 2016-11-17 00:34:19.410 322 16416.12 243.43 51056.24 88888.00 2016-11-17 00:34:19.910 322 16416.05 243.41 51056.22 88888.00 2016-11-17 00:34:20.410 322 16416.03 243.44 51056.19 88888.00 2016-11-17 00:34:20.910 322 16416.12 243.45 51056.22 88888.00 2016-11-17 00:34:21.410 322 16416.12 243.42 51056.22 88888.00 2016-11-17 00:34:21.910 322 16416.05 243.36 51056.22 88888.00 2016-11-17 00:34:22.410 322 16416.06 243.42 51056.22 88888.00 2016-11-17 00:34:22.910 322 16416.11 243.50 51056.20 88888.00 2016-11-17 00:34:23.410 322 16416.04 243.50 51056.20 88888.00 2016-11-17 00:34:23.910 322 16416.03 243.43 51056.22 88888.00 2016-11-17 00:34:24.410 322 16416.12 243.45 51056.19 88888.00 2016-11-17 00:34:24.910 322 16416.14 243.46 51056.18 88888.00 2016-11-17 00:34:25.410 322 16416.04 243.46 51056.19 88888.00 2016-11-17 00:34:25.910 322 16416.00 243.46 51056.28 88888.00 2016-11-17 00:34:26.410 322 16416.09 243.53 51056.26 88888.00 2016-11-17 00:34:26.910 322 16416.11 243.50 51056.24 88888.00 2016-11-17 00:34:27.410 322 16416.02 243.48 51056.25 88888.00 2016-11-17 00:34:27.910 322 16416.00 243.46 51056.19 88888.00 2016-11-17 00:34:28.410 322 16416.08 243.52 51056.17 88888.00 2016-11-17 00:34:28.910 322 16416.13 243.49 51056.20 88888.00 2016-11-17 00:34:29.410 322 16416.03 243.49 51056.19 88888.00 2016-11-17 00:34:29.910 322 16415.99 243.49 51056.18 88888.00 2016-11-17 00:34:30.410 322 16416.05 243.55 51056.19 88888.00 2016-11-17 00:34:30.910 322 16416.06 243.50 51056.22 88888.00 2016-11-17 00:34:31.410 322 16415.99 243.45 51056.22 88888.00 2016-11-17 00:34:31.910 322 16416.04 243.49 51056.25 88888.00 2016-11-17 00:34:32.410 322 16416.09 243.49 51056.22 88888.00 2016-11-17 00:34:32.910 322 16416.05 243.46 51056.21 88888.00 2016-11-17 00:34:33.410 322 16416.00 243.49 51056.20 88888.00 2016-11-17 00:34:33.910 322 16416.08 243.53 51056.17 88888.00 2016-11-17 00:34:34.410 322 16416.12 243.51 51056.13 88888.00 2016-11-17 00:34:34.910 322 16416.02 243.46 51056.19 88888.00 2016-11-17 00:34:35.410 322 16415.99 243.44 51056.19 88888.00 2016-11-17 00:34:35.910 322 16416.07 243.49 51056.17 88888.00 2016-11-17 00:34:36.410 322 16416.08 243.49 51056.17 88888.00 2016-11-17 00:34:36.910 322 16415.99 243.44 51056.12 88888.00 2016-11-17 00:34:37.410 322 16416.03 243.48 51056.09 88888.00 2016-11-17 00:34:37.910 322 16416.11 243.52 51056.17 88888.00 2016-11-17 00:34:38.410 322 16416.08 243.54 51056.20 88888.00 2016-11-17 00:34:38.910 322 16416.06 243.49 51056.19 88888.00 2016-11-17 00:34:39.410 322 16416.08 243.55 51056.17 88888.00 2016-11-17 00:34:39.910 322 16416.16 243.55 51056.19 88888.00 2016-11-17 00:34:40.411 322 16416.07 243.51 51056.19 88888.00 2016-11-17 00:34:40.911 322 16416.03 243.51 51056.19 88888.00 2016-11-17 00:34:41.411 322 16416.07 243.53 51056.18 88888.00 2016-11-17 00:34:41.911 322 16416.14 243.52 51056.19 88888.00 2016-11-17 00:34:42.411 322 16416.05 243.52 51056.20 88888.00 2016-11-17 00:34:42.911 322 16416.00 243.54 51056.22 88888.00 2016-11-17 00:34:43.411 322 16416.06 243.58 51056.21 88888.00 2016-11-17 00:34:43.911 322 16416.06 243.57 51056.19 88888.00 2016-11-17 00:34:44.411 322 16415.97 243.51 51056.18 88888.00 2016-11-17 00:34:44.911 322 16415.96 243.57 51056.12 88888.00 2016-11-17 00:34:45.411 322 16416.02 243.59 51056.16 88888.00 2016-11-17 00:34:45.911 322 16415.98 243.58 51056.15 88888.00 2016-11-17 00:34:46.411 322 16415.93 243.57 51056.19 88888.00 2016-11-17 00:34:46.911 322 16415.97 243.59 51056.21 88888.00 2016-11-17 00:34:47.411 322 16415.99 243.58 51056.19 88888.00 2016-11-17 00:34:47.911 322 16415.98 243.52 51056.16 88888.00 2016-11-17 00:34:48.411 322 16415.96 243.59 51056.19 88888.00 2016-11-17 00:34:48.911 322 16416.05 243.62 51056.22 88888.00 2016-11-17 00:34:49.411 322 16416.08 243.61 51056.24 88888.00 2016-11-17 00:34:49.911 322 16415.99 243.61 51056.22 88888.00 2016-11-17 00:34:50.411 322 16415.97 243.60 51056.19 88888.00 2016-11-17 00:34:50.911 322 16416.05 243.62 51056.19 88888.00 2016-11-17 00:34:51.411 322 16416.00 243.59 51056.24 88888.00 2016-11-17 00:34:51.911 322 16415.93 243.59 51056.20 88888.00 2016-11-17 00:34:52.411 322 16415.95 243.61 51056.22 88888.00 2016-11-17 00:34:52.911 322 16415.99 243.60 51056.21 88888.00 2016-11-17 00:34:53.411 322 16415.91 243.52 51056.20 88888.00 2016-11-17 00:34:53.911 322 16415.87 243.57 51056.19 88888.00 2016-11-17 00:34:54.411 322 16415.98 243.63 51056.17 88888.00 2016-11-17 00:34:54.911 322 16416.02 243.63 51056.18 88888.00 2016-11-17 00:34:55.411 322 16415.93 243.59 51056.20 88888.00 2016-11-17 00:34:55.911 322 16415.89 243.64 51056.21 88888.00 2016-11-17 00:34:56.411 322 16415.95 243.68 51056.19 88888.00 2016-11-17 00:34:56.911 322 16415.95 243.61 51056.21 88888.00 2016-11-17 00:34:57.411 322 16415.87 243.54 51056.25 88888.00 2016-11-17 00:34:57.911 322 16415.84 243.57 51056.25 88888.00 2016-11-17 00:34:58.411 322 16415.93 243.59 51056.27 88888.00 2016-11-17 00:34:58.911 322 16415.95 243.60 51056.27 88888.00 2016-11-17 00:34:59.411 322 16415.86 243.60 51056.16 88888.00 2016-11-17 00:34:59.911 322 16415.88 243.62 51056.08 88888.00 2016-11-17 00:35:00.411 322 16415.93 243.64 51056.09 88888.00 2016-11-17 00:35:00.911 322 16415.85 243.67 51056.12 88888.00 2016-11-17 00:35:01.411 322 16415.84 243.68 51056.09 88888.00 2016-11-17 00:35:01.911 322 16415.88 243.71 51056.07 88888.00 2016-11-17 00:35:02.411 322 16415.90 243.68 51056.12 88888.00 2016-11-17 00:35:02.911 322 16415.85 243.67 51056.18 88888.00 2016-11-17 00:35:03.411 322 16415.81 243.67 51056.19 88888.00 2016-11-17 00:35:03.911 322 16415.89 243.67 51056.15 88888.00 2016-11-17 00:35:04.411 322 16415.88 243.68 51056.15 88888.00 2016-11-17 00:35:04.911 322 16415.81 243.64 51056.10 88888.00 2016-11-17 00:35:05.411 322 16415.79 243.62 51056.12 88888.00 2016-11-17 00:35:05.911 322 16415.87 243.69 51056.13 88888.00 2016-11-17 00:35:06.411 322 16415.82 243.74 51056.15 88888.00 2016-11-17 00:35:06.911 322 16415.74 243.72 51056.16 88888.00 2016-11-17 00:35:07.411 322 16415.74 243.64 51056.09 88888.00 2016-11-17 00:35:07.911 322 16415.80 243.71 51056.06 88888.00 2016-11-17 00:35:08.411 322 16415.81 243.68 51056.15 88888.00 2016-11-17 00:35:08.911 322 16415.76 243.68 51056.20 88888.00 2016-11-17 00:35:09.411 322 16415.80 243.70 51056.17 88888.00 2016-11-17 00:35:09.911 322 16415.89 243.72 51056.13 88888.00 2016-11-17 00:35:10.412 322 16415.81 243.74 51056.15 88888.00 2016-11-17 00:35:10.912 322 16415.74 243.70 51056.19 88888.00 2016-11-17 00:35:11.412 322 16415.78 243.74 51056.22 88888.00 2016-11-17 00:35:11.912 322 16415.79 243.79 51056.24 88888.00 2016-11-17 00:35:12.412 322 16415.73 243.71 51056.27 88888.00 2016-11-17 00:35:12.912 322 16415.67 243.66 51056.26 88888.00 2016-11-17 00:35:13.412 322 16415.67 243.68 51056.24 88888.00 2016-11-17 00:35:13.912 322 16415.71 243.77 51056.20 88888.00 2016-11-17 00:35:14.412 322 16415.63 243.80 51056.22 88888.00 2016-11-17 00:35:14.912 322 16415.53 243.81 51056.16 88888.00 2016-11-17 00:35:15.412 322 16415.58 243.81 51056.12 88888.00 2016-11-17 00:35:15.912 322 16415.63 243.78 51056.18 88888.00 2016-11-17 00:35:16.412 322 16415.60 243.76 51056.12 88888.00 2016-11-17 00:35:16.912 322 16415.53 243.79 51056.11 88888.00 2016-11-17 00:35:17.412 322 16415.54 243.77 51056.10 88888.00 2016-11-17 00:35:17.912 322 16415.58 243.80 51056.10 88888.00 2016-11-17 00:35:18.412 322 16415.56 243.80 51056.10 88888.00 2016-11-17 00:35:18.912 322 16415.51 243.81 51056.07 88888.00 2016-11-17 00:35:19.412 322 16415.51 243.81 51056.08 88888.00 2016-11-17 00:35:19.912 322 16415.55 243.86 51056.12 88888.00 2016-11-17 00:35:20.412 322 16415.49 243.85 51056.20 88888.00 2016-11-17 00:35:20.912 322 16415.40 243.83 51056.21 88888.00 2016-11-17 00:35:21.412 322 16415.49 243.83 51056.21 88888.00 2016-11-17 00:35:21.912 322 16415.55 243.83 51056.24 88888.00 2016-11-17 00:35:22.412 322 16415.53 243.83 51056.22 88888.00 2016-11-17 00:35:22.912 322 16415.44 243.78 51056.17 88888.00 2016-11-17 00:35:23.412 322 16415.40 243.76 51056.21 88888.00 2016-11-17 00:35:23.912 322 16415.45 243.81 51056.25 88888.00 2016-11-17 00:35:24.412 322 16415.51 243.86 51056.22 88888.00 2016-11-17 00:35:24.912 322 16415.50 243.85 51056.24 88888.00 2016-11-17 00:35:25.412 322 16415.43 243.81 51056.24 88888.00 2016-11-17 00:35:25.912 322 16415.43 243.85 51056.26 88888.00 2016-11-17 00:35:26.412 322 16415.49 243.96 51056.28 88888.00 2016-11-17 00:35:26.912 322 16415.47 243.89 51056.29 88888.00 2016-11-17 00:35:27.412 322 16415.40 243.85 51056.27 88888.00 2016-11-17 00:35:27.912 322 16415.37 243.92 51056.25 88888.00 2016-11-17 00:35:28.412 322 16415.40 244.03 51056.29 88888.00 2016-11-17 00:35:28.912 322 16415.43 244.00 51056.28 88888.00 2016-11-17 00:35:29.412 322 16415.34 243.94 51056.21 88888.00 2016-11-17 00:35:29.912 322 16415.30 243.93 51056.20 88888.00 2016-11-17 00:35:30.412 322 16415.34 244.02 51056.19 88888.00 2016-11-17 00:35:30.912 322 16415.40 244.01 51056.26 88888.00 2016-11-17 00:35:31.412 322 16415.35 243.94 51056.25 88888.00 2016-11-17 00:35:31.912 322 16415.27 243.95 51056.24 88888.00 2016-11-17 00:35:32.412 322 16415.32 244.04 51056.25 88888.00 2016-11-17 00:35:32.912 322 16415.37 244.07 51056.21 88888.00 2016-11-17 00:35:33.412 322 16415.36 244.05 51056.21 88888.00 2016-11-17 00:35:33.912 322 16415.30 244.06 51056.21 88888.00 2016-11-17 00:35:34.412 322 16415.32 244.10 51056.18 88888.00 2016-11-17 00:35:34.912 322 16415.36 244.09 51056.18 88888.00 2016-11-17 00:35:35.412 322 16415.34 244.04 51056.17 88888.00 2016-11-17 00:35:35.912 322 16415.25 243.97 51056.18 88888.00 2016-11-17 00:35:36.412 322 16415.23 243.98 51056.20 88888.00 2016-11-17 00:35:36.912 322 16415.28 244.09 51056.22 88888.00 2016-11-17 00:35:37.412 322 16415.25 244.13 51056.28 88888.00 2016-11-17 00:35:37.912 322 16415.17 244.07 51056.27 88888.00 2016-11-17 00:35:38.412 322 16415.17 244.07 51056.22 88888.00 2016-11-17 00:35:38.912 322 16415.25 244.10 51056.22 88888.00 2016-11-17 00:35:39.412 322 16415.26 244.12 51056.28 88888.00 2016-11-17 00:35:39.912 322 16415.15 244.05 51056.30 88888.00 2016-11-17 00:35:40.412 322 16415.12 244.03 51056.27 88888.00 2016-11-17 00:35:40.912 322 16415.16 244.09 51056.29 88888.00 2016-11-17 00:35:41.412 322 16415.21 244.14 51056.33 88888.00 2016-11-17 00:35:41.912 322 16415.16 244.11 51056.36 88888.00 2016-11-17 00:35:42.412 322 16415.08 244.12 51056.28 88888.00 2016-11-17 00:35:42.912 322 16415.10 244.14 51056.21 88888.00 2016-11-17 00:35:43.412 322 16415.14 244.16 51056.26 88888.00 2016-11-17 00:35:43.912 322 16415.16 244.16 51056.30 88888.00 2016-11-17 00:35:44.412 322 16415.03 244.20 51056.33 88888.00 2016-11-17 00:35:44.912 322 16414.96 244.18 51056.30 88888.00 2016-11-17 00:35:45.413 322 16415.05 244.21 51056.29 88888.00 2016-11-17 00:35:45.913 322 16415.12 244.20 51056.25 88888.00 2016-11-17 00:35:46.413 322 16415.06 244.21 51056.24 88888.00 2016-11-17 00:35:46.913 322 16414.99 244.18 51056.22 88888.00 2016-11-17 00:35:47.413 322 16414.97 244.19 51056.28 88888.00 2016-11-17 00:35:47.913 322 16415.05 244.23 51056.25 88888.00 2016-11-17 00:35:48.413 322 16415.02 244.24 51056.21 88888.00 2016-11-17 00:35:48.913 322 16414.94 244.19 51056.24 88888.00 2016-11-17 00:35:49.413 322 16414.92 244.19 51056.28 88888.00 2016-11-17 00:35:49.913 322 16414.97 244.25 51056.25 88888.00 2016-11-17 00:35:50.413 322 16415.07 244.30 51056.31 88888.00 2016-11-17 00:35:50.913 322 16415.02 244.27 51056.36 88888.00 2016-11-17 00:35:51.413 322 16414.96 244.29 51056.34 88888.00 2016-11-17 00:35:51.913 322 16414.98 244.32 51056.31 88888.00 2016-11-17 00:35:52.413 322 16415.03 244.38 51056.31 88888.00 2016-11-17 00:35:52.913 322 16415.01 244.35 51056.28 88888.00 2016-11-17 00:35:53.413 322 16415.00 244.32 51056.27 88888.00 2016-11-17 00:35:53.913 322 16415.00 244.39 51056.27 88888.00 2016-11-17 00:35:54.413 322 16414.98 244.42 51056.29 88888.00 2016-11-17 00:35:54.913 322 16414.98 244.41 51056.28 88888.00 2016-11-17 00:35:55.413 322 16414.93 244.42 51056.22 88888.00 2016-11-17 00:35:55.913 322 16414.94 244.46 51056.21 88888.00 2016-11-17 00:35:56.413 322 16415.01 244.48 51056.25 88888.00 2016-11-17 00:35:56.913 322 16414.97 244.45 51056.26 88888.00 2016-11-17 00:35:57.413 322 16414.90 244.44 51056.28 88888.00 2016-11-17 00:35:57.913 322 16414.85 244.47 51056.27 88888.00 2016-11-17 00:35:58.413 322 16414.90 244.49 51056.26 88888.00 2016-11-17 00:35:58.913 322 16414.91 244.54 51056.26 88888.00 2016-11-17 00:35:59.413 322 16414.84 244.51 51056.22 88888.00 2016-11-17 00:35:59.913 322 16414.82 244.55 51056.22 88888.00 2016-11-17 00:36:00.413 322 16414.88 244.62 51056.19 88888.00 2016-11-17 00:36:00.913 322 16414.91 244.66 51056.26 88888.00 2016-11-17 00:36:01.413 322 16414.81 244.61 51056.27 88888.00 2016-11-17 00:36:01.913 322 16414.76 244.59 51056.27 88888.00 2016-11-17 00:36:02.413 322 16414.88 244.68 51056.27 88888.00 2016-11-17 00:36:02.913 322 16414.89 244.70 51056.26 88888.00 2016-11-17 00:36:03.413 322 16414.84 244.63 51056.30 88888.00 2016-11-17 00:36:03.913 322 16414.85 244.62 51056.28 88888.00 2016-11-17 00:36:04.413 322 16414.93 244.70 51056.25 88888.00 2016-11-17 00:36:04.913 322 16414.90 244.70 51056.29 88888.00 2016-11-17 00:36:05.413 322 16414.81 244.72 51056.27 88888.00 2016-11-17 00:36:05.913 322 16414.82 244.83 51056.27 88888.00 2016-11-17 00:36:06.413 322 16414.89 244.81 51056.31 88888.00 2016-11-17 00:36:06.913 322 16414.82 244.72 51056.28 88888.00 2016-11-17 00:36:07.413 322 16414.77 244.71 51056.27 88888.00 2016-11-17 00:36:07.913 322 16414.84 244.83 51056.21 88888.00 2016-11-17 00:36:08.413 322 16414.85 244.81 51056.22 88888.00 2016-11-17 00:36:08.913 322 16414.79 244.79 51056.26 88888.00 2016-11-17 00:36:09.413 322 16414.84 244.82 51056.22 88888.00 2016-11-17 00:36:09.913 322 16414.91 244.86 51056.22 88888.00 2016-11-17 00:36:10.413 322 16414.88 244.85 51056.27 88888.00 2016-11-17 00:36:10.913 322 16414.77 244.90 51056.22 88888.00 2016-11-17 00:36:11.413 322 16414.81 244.97 51056.21 88888.00 2016-11-17 00:36:11.913 322 16414.88 244.98 51056.25 88888.00 2016-11-17 00:36:12.404 322 16414.81 244.89 51056.26 88888.00 2016-11-17 00:36:12.904 322 16414.81 244.91 51056.26 88888.00 2016-11-17 00:36:13.404 322 16414.86 244.96 51056.24 88888.00 2016-11-17 00:36:13.904 322 16414.86 244.91 51056.26 88888.00 2016-11-17 00:36:14.404 322 16414.83 244.96 51056.21 88888.00 2016-11-17 00:36:14.904 322 16414.89 245.03 51056.26 88888.00 2016-11-17 00:36:15.404 322 16414.84 244.99 51056.27 88888.00 2016-11-17 00:36:15.904 322 16414.79 245.02 51056.25 88888.00 2016-11-17 00:36:16.404 322 16414.89 245.07 51056.24 88888.00 2016-11-17 00:36:16.904 322 16414.88 245.08 51056.27 88888.00 2016-11-17 00:36:17.404 322 16414.79 245.03 51056.24 88888.00 2016-11-17 00:36:17.904 322 16414.80 245.05 51056.29 88888.00 2016-11-17 00:36:18.404 322 16414.84 245.06 51056.35 88888.00 2016-11-17 00:36:18.904 322 16414.76 245.09 51056.29 88888.00 2016-11-17 00:36:19.404 322 16414.79 245.17 51056.30 88888.00 2016-11-17 00:36:19.904 322 16414.89 245.14 51056.28 88888.00 2016-11-17 00:36:20.404 322 16414.82 245.07 51056.26 88888.00 2016-11-17 00:36:20.904 322 16414.80 245.09 51056.31 88888.00 2016-11-17 00:36:21.404 322 16414.90 245.12 51056.33 88888.00 2016-11-17 00:36:21.904 322 16414.85 245.11 51056.36 88888.00 2016-11-17 00:36:22.404 322 16414.82 245.07 51056.33 88888.00 2016-11-17 00:36:22.904 322 16414.85 245.09 51056.31 88888.00 2016-11-17 00:36:23.404 322 16414.85 245.08 51056.33 88888.00 2016-11-17 00:36:23.904 322 16414.84 245.10 51056.30 88888.00 2016-11-17 00:36:24.404 322 16414.83 245.11 51056.35 88888.00 2016-11-17 00:36:24.904 322 16414.79 245.15 51056.38 88888.00 2016-11-17 00:36:25.404 322 16414.76 245.12 51056.37 88888.00 2016-11-17 00:36:25.904 322 16414.82 245.12 51056.29 88888.00 2016-11-17 00:36:26.404 322 16414.82 245.18 51056.33 88888.00 2016-11-17 00:36:26.904 322 16414.82 245.15 51056.33 88888.00 2016-11-17 00:36:27.404 322 16414.85 245.17 51056.30 88888.00 2016-11-17 00:36:27.904 322 16414.85 245.15 51056.31 88888.00 2016-11-17 00:36:28.404 322 16414.82 245.15 51056.33 88888.00 2016-11-17 00:36:28.904 322 16414.89 245.18 51056.30 88888.00 2016-11-17 00:36:29.404 322 16414.91 245.26 51056.31 88888.00 2016-11-17 00:36:29.904 322 16414.86 245.24 51056.35 88888.00 2016-11-17 00:36:30.404 322 16414.86 245.29 51056.42 88888.00 2016-11-17 00:36:30.904 322 16414.90 245.31 51056.37 88888.00 2016-11-17 00:36:31.404 322 16414.80 245.27 51056.29 88888.00 2016-11-17 00:36:31.904 322 16414.86 245.25 51056.34 88888.00 2016-11-17 00:36:32.404 322 16414.84 245.20 51056.37 88888.00 2016-11-17 00:36:32.904 322 16414.81 245.20 51056.30 88888.00 2016-11-17 00:36:33.404 322 16414.89 245.24 51056.28 88888.00 2016-11-17 00:36:33.904 322 16414.94 245.17 51056.33 88888.00 2016-11-17 00:36:34.404 322 16414.90 245.15 51056.30 88888.00 2016-11-17 00:36:34.904 322 16414.91 245.20 51056.33 88888.00 2016-11-17 00:36:35.404 322 16414.86 245.23 51056.35 88888.00 2016-11-17 00:36:35.904 322 16414.82 245.23 51056.35 88888.00 2016-11-17 00:36:36.404 322 16414.88 245.27 51056.29 88888.00 2016-11-17 00:36:36.904 322 16414.81 245.28 51056.26 88888.00 2016-11-17 00:36:37.404 322 16414.73 245.33 51056.29 88888.00 2016-11-17 00:36:37.904 322 16414.82 245.36 51056.36 88888.00 2016-11-17 00:36:38.404 322 16414.85 245.33 51056.36 88888.00 2016-11-17 00:36:38.904 322 16414.85 245.35 51056.37 88888.00 2016-11-17 00:36:39.404 322 16414.90 245.35 51056.42 88888.00 2016-11-17 00:36:39.904 322 16414.84 245.28 51056.38 88888.00 2016-11-17 00:36:40.404 322 16414.86 245.28 51056.34 88888.00 2016-11-17 00:36:40.904 322 16414.94 245.32 51056.36 88888.00 2016-11-17 00:36:41.404 322 16414.88 245.22 51056.37 88888.00 2016-11-17 00:36:41.904 322 16414.92 245.28 51056.35 88888.00 2016-11-17 00:36:42.405 322 16414.98 245.40 51056.38 88888.00 2016-11-17 00:36:42.905 322 16414.96 245.36 51056.36 88888.00 2016-11-17 00:36:43.405 322 16415.00 245.37 51056.37 88888.00 2016-11-17 00:36:43.905 322 16414.99 245.38 51056.34 88888.00 2016-11-17 00:36:44.405 322 16414.94 245.38 51056.31 88888.00 2016-11-17 00:36:44.905 322 16415.05 245.44 51056.27 88888.00 2016-11-17 00:36:45.405 322 16414.99 245.44 51056.29 88888.00 2016-11-17 00:36:45.905 322 16415.02 245.37 51056.34 88888.00 2016-11-17 00:36:46.405 322 16415.06 245.33 51056.34 88888.00 2016-11-17 00:36:46.905 322 16414.97 245.31 51056.34 88888.00 2016-11-17 00:36:47.405 322 16415.02 245.38 51056.37 88888.00 2016-11-17 00:36:47.905 322 16415.06 245.38 51056.28 88888.00 2016-11-17 00:36:48.405 322 16415.07 245.41 51056.27 88888.00 2016-11-17 00:36:48.905 322 16415.08 245.45 51056.31 88888.00 2016-11-17 00:36:49.405 322 16415.03 245.45 51056.31 88888.00 2016-11-17 00:36:49.905 322 16415.06 245.51 51056.29 88888.00 2016-11-17 00:36:50.405 322 16415.05 245.51 51056.28 88888.00 2016-11-17 00:36:50.905 322 16415.00 245.50 51056.24 88888.00 2016-11-17 00:36:51.405 322 16415.07 245.53 51056.22 88888.00 2016-11-17 00:36:51.905 322 16415.07 245.43 51056.25 88888.00 2016-11-17 00:36:52.405 322 16415.11 245.43 51056.29 88888.00 2016-11-17 00:36:52.905 322 16415.08 245.44 51056.31 88888.00 2016-11-17 00:36:53.405 322 16415.09 245.46 51056.37 88888.00 2016-11-17 00:36:53.905 322 16415.12 245.52 51056.35 88888.00 2016-11-17 00:36:54.405 322 16415.03 245.46 51056.30 88888.00 2016-11-17 00:36:54.905 322 16415.06 245.52 51056.30 88888.00 2016-11-17 00:36:55.405 322 16415.00 245.51 51056.27 88888.00 2016-11-17 00:36:55.905 322 16415.03 245.53 51056.24 88888.00 2016-11-17 00:36:56.405 322 16415.06 245.55 51056.27 88888.00 2016-11-17 00:36:56.905 322 16414.98 245.55 51056.27 88888.00 2016-11-17 00:36:57.405 322 16415.03 245.61 51056.28 88888.00 2016-11-17 00:36:57.905 322 16415.03 245.58 51056.28 88888.00 2016-11-17 00:36:58.405 322 16415.01 245.53 51056.26 88888.00 2016-11-17 00:36:58.905 322 16415.09 245.53 51056.30 88888.00 2016-11-17 00:36:59.405 322 16415.06 245.55 51056.36 88888.00 2016-11-17 00:36:59.905 322 16415.07 245.62 51056.34 88888.00 2016-11-17 00:37:00.405 322 16415.01 245.58 51056.29 88888.00 2016-11-17 00:37:00.905 322 16415.05 245.53 51056.30 88888.00 2016-11-17 00:37:01.405 322 16415.07 245.52 51056.30 88888.00 2016-11-17 00:37:01.905 322 16415.01 245.52 51056.28 88888.00 2016-11-17 00:37:02.405 322 16415.05 245.53 51056.30 88888.00 2016-11-17 00:37:02.905 322 16415.03 245.51 51056.27 88888.00 2016-11-17 00:37:03.405 322 16415.06 245.58 51056.36 88888.00 2016-11-17 00:37:03.905 322 16415.07 245.55 51056.35 88888.00 2016-11-17 00:37:04.405 322 16415.07 245.55 51056.30 88888.00 2016-11-17 00:37:04.905 322 16415.15 245.58 51056.30 88888.00 2016-11-17 00:37:05.405 322 16415.08 245.57 51056.33 88888.00 2016-11-17 00:37:05.905 322 16415.11 245.66 51056.35 88888.00 2016-11-17 00:37:06.405 322 16415.14 245.67 51056.30 88888.00 2016-11-17 00:37:06.905 322 16415.14 245.64 51056.24 88888.00 2016-11-17 00:37:07.405 322 16415.15 245.59 51056.27 88888.00 2016-11-17 00:37:07.905 322 16415.08 245.59 51056.29 88888.00 2016-11-17 00:37:08.405 322 16415.15 245.63 51056.30 88888.00 2016-11-17 00:37:08.905 322 16415.14 245.60 51056.27 88888.00 2016-11-17 00:37:09.405 322 16415.18 245.64 51056.26 88888.00 2016-11-17 00:37:09.905 322 16415.15 245.61 51056.30 88888.00 2016-11-17 00:37:10.405 322 16415.16 245.62 51056.27 88888.00 2016-11-17 00:37:10.905 322 16415.15 245.57 51056.26 88888.00 2016-11-17 00:37:11.405 322 16415.12 245.54 51056.28 88888.00 2016-11-17 00:37:11.905 322 16415.24 245.52 51056.22 88888.00 2016-11-17 00:37:12.406 322 16415.16 245.49 51056.20 88888.00 2016-11-17 00:37:12.906 322 16415.17 245.55 51056.21 88888.00 2016-11-17 00:37:13.406 322 16415.17 245.57 51056.25 88888.00 2016-11-17 00:37:13.906 322 16415.16 245.53 51056.20 88888.00 2016-11-17 00:37:14.406 322 16415.18 245.55 51056.19 88888.00 2016-11-17 00:37:14.906 322 16415.11 245.55 51056.18 88888.00 2016-11-17 00:37:15.406 322 16415.21 245.55 51056.24 88888.00 2016-11-17 00:37:15.906 322 16415.16 245.51 51056.20 88888.00 2016-11-17 00:37:16.406 322 16415.16 245.54 51056.20 88888.00 2016-11-17 00:37:16.906 322 16415.16 245.59 51056.24 88888.00 2016-11-17 00:37:17.406 322 16415.10 245.59 51056.26 88888.00 2016-11-17 00:37:17.906 322 16415.20 245.61 51056.25 88888.00 2016-11-17 00:37:18.406 322 16415.19 245.60 51056.21 88888.00 2016-11-17 00:37:18.906 322 16415.27 245.58 51056.27 88888.00 2016-11-17 00:37:19.406 322 16415.24 245.53 51056.28 88888.00 2016-11-17 00:37:19.906 322 16415.25 245.57 51056.26 88888.00 2016-11-17 00:37:20.406 322 16415.25 245.54 51056.22 88888.00 2016-11-17 00:37:20.906 322 16415.26 245.50 51056.27 88888.00 2016-11-17 00:37:21.406 322 16415.30 245.44 51056.33 88888.00 2016-11-17 00:37:21.906 322 16415.28 245.45 51056.34 88888.00 2016-11-17 00:37:22.406 322 16415.37 245.44 51056.26 88888.00 2016-11-17 00:37:22.906 322 16415.32 245.43 51056.24 88888.00 2016-11-17 00:37:23.406 322 16415.28 245.53 51056.29 88888.00 2016-11-17 00:37:23.906 322 16415.30 245.50 51056.29 88888.00 2016-11-17 00:37:24.406 322 16415.34 245.46 51056.27 88888.00 2016-11-17 00:37:24.906 322 16415.37 245.49 51056.36 88888.00 2016-11-17 00:37:25.406 322 16415.36 245.42 51056.34 88888.00 2016-11-17 00:37:25.906 322 16415.42 245.45 51056.26 88888.00 2016-11-17 00:37:26.406 322 16415.40 245.42 51056.25 88888.00 2016-11-17 00:37:26.906 322 16415.40 245.44 51056.22 88888.00 2016-11-17 00:37:27.406 322 16415.34 245.44 51056.24 88888.00 2016-11-17 00:37:27.906 322 16415.38 245.48 51056.28 88888.00 2016-11-17 00:37:28.406 322 16415.42 245.38 51056.28 88888.00 2016-11-17 00:37:28.906 322 16415.40 245.37 51056.28 88888.00 2016-11-17 00:37:29.406 322 16415.37 245.40 51056.28 88888.00 2016-11-17 00:37:29.906 322 16415.35 245.43 51056.30 88888.00 2016-11-17 00:37:30.406 322 16415.44 245.38 51056.28 88888.00 2016-11-17 00:37:30.906 322 16415.41 245.33 51056.24 88888.00 2016-11-17 00:37:31.406 322 16415.43 245.35 51056.22 88888.00 2016-11-17 00:37:31.906 322 16415.43 245.42 51056.25 88888.00 2016-11-17 00:37:32.406 322 16415.42 245.45 51056.27 88888.00 2016-11-17 00:37:32.906 322 16415.43 245.46 51056.22 88888.00 2016-11-17 00:37:33.406 322 16415.34 245.48 51056.18 88888.00 2016-11-17 00:37:33.906 322 16415.38 245.50 51056.18 88888.00 2016-11-17 00:37:34.406 322 16415.32 245.41 51056.18 88888.00 2016-11-17 00:37:34.906 322 16415.40 245.45 51056.22 88888.00 2016-11-17 00:37:35.406 322 16415.41 245.51 51056.19 88888.00 2016-11-17 00:37:35.906 322 16415.46 245.50 51056.17 88888.00 2016-11-17 00:37:36.406 322 16415.43 245.53 51056.19 88888.00 2016-11-17 00:37:36.906 322 16415.41 245.53 51056.27 88888.00 2016-11-17 00:37:37.406 322 16415.43 245.55 51056.29 88888.00 2016-11-17 00:37:37.906 322 16415.40 245.57 51056.30 88888.00 2016-11-17 00:37:38.406 322 16415.41 245.50 51056.27 88888.00 2016-11-17 00:37:38.906 322 16415.38 245.50 51056.28 88888.00 2016-11-17 00:37:39.406 322 16415.45 245.52 51056.26 88888.00 2016-11-17 00:37:39.906 322 16415.41 245.54 51056.17 88888.00 2016-11-17 00:37:40.406 322 16415.42 245.58 51056.22 88888.00 2016-11-17 00:37:40.906 322 16415.38 245.50 51056.27 88888.00 2016-11-17 00:37:41.406 322 16415.44 245.49 51056.25 88888.00 2016-11-17 00:37:41.906 322 16415.47 245.41 51056.21 88888.00 2016-11-17 00:37:42.407 322 16415.44 245.45 51056.24 88888.00 2016-11-17 00:37:42.907 322 16415.47 245.55 51056.19 88888.00 2016-11-17 00:37:43.407 322 16415.41 245.53 51056.15 88888.00 2016-11-17 00:37:43.907 322 16415.45 245.53 51056.08 88888.00 2016-11-17 00:37:44.407 322 16415.42 245.49 51056.12 88888.00 2016-11-17 00:37:44.907 322 16415.49 245.50 51056.16 88888.00 2016-11-17 00:37:45.407 322 16415.45 245.49 51056.22 88888.00 2016-11-17 00:37:45.907 322 16415.49 245.49 51056.26 88888.00 2016-11-17 00:37:46.407 322 16415.52 245.46 51056.25 88888.00 2016-11-17 00:37:46.907 322 16415.54 245.49 51056.22 88888.00 2016-11-17 00:37:47.407 322 16415.56 245.51 51056.22 88888.00 2016-11-17 00:37:47.907 322 16415.55 245.48 51056.26 88888.00 2016-11-17 00:37:48.407 322 16415.56 245.46 51056.24 88888.00 2016-11-17 00:37:48.907 322 16415.55 245.45 51056.24 88888.00 2016-11-17 00:37:49.407 322 16415.61 245.49 51056.29 88888.00 2016-11-17 00:37:49.907 322 16415.58 245.51 51056.33 88888.00 2016-11-17 00:37:50.407 322 16415.56 245.54 51056.33 88888.00 2016-11-17 00:37:50.907 322 16415.58 245.51 51056.31 88888.00 2016-11-17 00:37:51.407 322 16415.63 245.55 51056.31 88888.00 2016-11-17 00:37:51.907 322 16415.58 245.53 51056.31 88888.00 2016-11-17 00:37:52.407 322 16415.62 245.55 51056.35 88888.00 2016-11-17 00:37:52.907 322 16415.59 245.53 51056.35 88888.00 2016-11-17 00:37:53.407 322 16415.59 245.53 51056.37 88888.00 2016-11-17 00:37:53.907 322 16415.55 245.43 51056.28 88888.00 2016-11-17 00:37:54.407 322 16415.63 245.40 51056.27 88888.00 2016-11-17 00:37:54.907 322 16415.63 245.40 51056.25 88888.00 2016-11-17 00:37:55.407 322 16415.72 245.48 51056.22 88888.00 2016-11-17 00:37:55.907 322 16415.69 245.48 51056.24 88888.00 2016-11-17 00:37:56.407 322 16415.71 245.51 51056.24 88888.00 2016-11-17 00:37:56.907 322 16415.67 245.52 51056.26 88888.00 2016-11-17 00:37:57.407 322 16415.64 245.51 51056.30 88888.00 2016-11-17 00:37:57.907 322 16415.65 245.44 51056.29 88888.00 2016-11-17 00:37:58.407 322 16415.67 245.49 51056.27 88888.00 2016-11-17 00:37:58.907 322 16415.63 245.52 51056.30 88888.00 2016-11-17 00:37:59.407 322 16415.61 245.59 51056.31 88888.00 2016-11-17 00:37:59.907 322 16415.60 245.60 51056.25 88888.00 2016-11-17 00:38:00.407 322 16415.58 245.59 51056.24 88888.00 2016-11-17 00:38:00.907 322 16415.64 245.58 51056.28 88888.00 2016-11-17 00:38:01.407 322 16415.68 245.58 51056.35 88888.00 2016-11-17 00:38:01.907 322 16415.71 245.62 51056.35 88888.00 2016-11-17 00:38:02.407 322 16415.72 245.70 51056.36 88888.00 2016-11-17 00:38:02.907 322 16415.67 245.69 51056.37 88888.00 2016-11-17 00:38:03.407 322 16415.68 245.62 51056.35 88888.00 2016-11-17 00:38:03.907 322 16415.72 245.60 51056.29 88888.00 2016-11-17 00:38:04.407 322 16415.71 245.58 51056.25 88888.00 2016-11-17 00:38:04.907 322 16415.69 245.53 51056.22 88888.00 2016-11-17 00:38:05.407 322 16415.67 245.62 51056.21 88888.00 2016-11-17 00:38:05.907 322 16415.68 245.63 51056.19 88888.00 2016-11-17 00:38:06.407 322 16415.67 245.58 51056.20 88888.00 2016-11-17 00:38:06.907 322 16415.63 245.55 51056.25 88888.00 2016-11-17 00:38:07.407 322 16415.63 245.58 51056.27 88888.00 2016-11-17 00:38:07.907 322 16415.73 245.62 51056.21 88888.00 2016-11-17 00:38:08.407 322 16415.74 245.57 51056.21 88888.00 2016-11-17 00:38:08.907 322 16415.73 245.53 51056.24 88888.00 2016-11-17 00:38:09.407 322 16415.69 245.53 51056.24 88888.00 2016-11-17 00:38:09.907 322 16415.67 245.59 51056.26 88888.00 2016-11-17 00:38:10.407 322 16415.68 245.61 51056.29 88888.00 2016-11-17 00:38:10.907 322 16415.65 245.59 51056.33 88888.00 2016-11-17 00:38:11.407 322 16415.65 245.63 51056.30 88888.00 2016-11-17 00:38:11.907 322 16415.60 245.60 51056.33 88888.00 2016-11-17 00:38:12.408 322 16415.59 245.53 51056.31 88888.00 2016-11-17 00:38:12.908 322 16415.65 245.52 51056.27 88888.00 2016-11-17 00:38:13.408 322 16415.61 245.53 51056.29 88888.00 2016-11-17 00:38:13.908 322 16415.64 245.61 51056.33 88888.00 2016-11-17 00:38:14.408 322 16415.60 245.62 51056.34 88888.00 2016-11-17 00:38:14.908 322 16415.62 245.61 51056.29 88888.00 2016-11-17 00:38:15.408 322 16415.60 245.55 51056.28 88888.00 2016-11-17 00:38:15.908 322 16415.64 245.59 51056.29 88888.00 2016-11-17 00:38:16.408 322 16415.65 245.54 51056.29 88888.00 2016-11-17 00:38:16.908 322 16415.68 245.59 51056.37 88888.00 2016-11-17 00:38:17.408 322 16415.63 245.58 51056.35 88888.00 2016-11-17 00:38:17.908 322 16415.62 245.60 51056.30 88888.00 2016-11-17 00:38:18.408 322 16415.61 245.55 51056.30 88888.00 2016-11-17 00:38:18.908 322 16415.60 245.55 51056.26 88888.00 2016-11-17 00:38:19.408 322 16415.52 245.59 51056.22 88888.00 2016-11-17 00:38:19.908 322 16415.61 245.58 51056.25 88888.00 2016-11-17 00:38:20.408 322 16415.61 245.46 51056.24 88888.00 2016-11-17 00:38:20.908 322 16415.65 245.45 51056.20 88888.00 2016-11-17 00:38:21.408 322 16415.62 245.52 51056.21 88888.00 2016-11-17 00:38:21.908 322 16415.69 245.57 51056.18 88888.00 2016-11-17 00:38:22.408 322 16415.69 245.48 51056.19 88888.00 2016-11-17 00:38:22.908 322 16415.74 245.45 51056.20 88888.00 2016-11-17 00:38:23.408 322 16415.67 245.54 51056.18 88888.00 2016-11-17 00:38:23.908 322 16415.68 245.55 51056.16 88888.00 2016-11-17 00:38:24.408 322 16415.69 245.53 51056.12 88888.00 2016-11-17 00:38:24.908 322 16415.71 245.52 51056.11 88888.00 2016-11-17 00:38:25.408 322 16415.67 245.52 51056.17 88888.00 2016-11-17 00:38:25.908 322 16415.70 245.52 51056.16 88888.00 2016-11-17 00:38:26.408 322 16415.69 245.49 51056.13 88888.00 2016-11-17 00:38:26.908 322 16415.69 245.48 51056.17 88888.00 2016-11-17 00:38:27.408 322 16415.67 245.48 51056.12 88888.00 2016-11-17 00:38:27.908 322 16415.65 245.53 51056.12 88888.00 2016-11-17 00:38:28.408 322 16415.68 245.51 51056.10 88888.00 2016-11-17 00:38:28.908 322 16415.68 245.53 51056.16 88888.00 2016-11-17 00:38:29.408 322 16415.69 245.51 51056.21 88888.00 2016-11-17 00:38:29.908 322 16415.68 245.51 51056.19 88888.00 2016-11-17 00:38:30.408 322 16415.67 245.44 51056.21 88888.00 2016-11-17 00:38:30.908 322 16415.67 245.44 51056.21 88888.00 2016-11-17 00:38:31.408 322 16415.65 245.46 51056.22 88888.00 2016-11-17 00:38:31.908 322 16415.55 245.51 51056.22 88888.00 2016-11-17 00:38:32.408 322 16415.58 245.52 51056.26 88888.00 2016-11-17 00:38:32.908 322 16415.58 245.54 51056.24 88888.00 2016-11-17 00:38:33.408 322 16415.62 245.58 51056.25 88888.00 2016-11-17 00:38:33.908 322 16415.61 245.55 51056.21 88888.00 2016-11-17 00:38:34.408 322 16415.67 245.55 51056.21 88888.00 2016-11-17 00:38:34.908 322 16415.59 245.51 51056.19 88888.00 2016-11-17 00:38:35.408 322 16415.61 245.49 51056.16 88888.00 2016-11-17 00:38:35.908 322 16415.63 245.48 51056.15 88888.00 2016-11-17 00:38:36.408 322 16415.70 245.48 51056.22 88888.00 2016-11-17 00:38:36.908 322 16415.65 245.43 51056.26 88888.00 2016-11-17 00:38:37.408 322 16415.71 245.43 51056.24 88888.00 2016-11-17 00:38:37.908 322 16415.72 245.43 51056.22 88888.00 2016-11-17 00:38:38.408 322 16415.72 245.43 51056.21 88888.00 2016-11-17 00:38:38.908 322 16415.67 245.43 51056.21 88888.00 2016-11-17 00:38:39.408 322 16415.70 245.48 51056.19 88888.00 2016-11-17 00:38:39.908 322 16415.67 245.41 51056.20 88888.00 2016-11-17 00:38:40.408 322 16415.67 245.44 51056.21 88888.00 2016-11-17 00:38:40.908 322 16415.69 245.51 51056.21 88888.00 2016-11-17 00:38:41.408 322 16415.70 245.53 51056.22 88888.00 2016-11-17 00:38:41.908 322 16415.68 245.50 51056.19 88888.00 2016-11-17 00:38:42.409 322 16415.68 245.45 51056.24 88888.00 2016-11-17 00:38:42.909 322 16415.69 245.49 51056.24 88888.00 2016-11-17 00:38:43.409 322 16415.67 245.53 51056.20 88888.00 2016-11-17 00:38:43.909 322 16415.71 245.48 51056.17 88888.00 2016-11-17 00:38:44.409 322 16415.65 245.49 51056.24 88888.00 2016-11-17 00:38:44.909 322 16415.65 245.50 51056.26 88888.00 2016-11-17 00:38:45.409 322 16415.67 245.45 51056.25 88888.00 2016-11-17 00:38:45.909 322 16415.65 245.44 51056.25 88888.00 2016-11-17 00:38:46.409 322 16415.63 245.43 51056.24 88888.00 2016-11-17 00:38:46.909 322 16415.63 245.46 51056.19 88888.00 2016-11-17 00:38:47.409 322 16415.58 245.46 51056.20 88888.00 2016-11-17 00:38:47.909 322 16415.63 245.50 51056.20 88888.00 2016-11-17 00:38:48.409 322 16415.58 245.48 51056.22 88888.00 2016-11-17 00:38:48.909 322 16415.63 245.50 51056.24 88888.00 2016-11-17 00:38:49.409 322 16415.58 245.50 51056.21 88888.00 2016-11-17 00:38:49.909 322 16415.60 245.51 51056.22 88888.00 2016-11-17 00:38:50.409 322 16415.59 245.48 51056.24 88888.00 2016-11-17 00:38:50.909 322 16415.69 245.58 51056.20 88888.00 2016-11-17 00:38:51.409 322 16415.68 245.55 51056.20 88888.00 2016-11-17 00:38:51.909 322 16415.68 245.51 51056.17 88888.00 2016-11-17 00:38:52.409 322 16415.65 245.53 51056.16 88888.00 2016-11-17 00:38:52.909 322 16415.73 245.52 51056.16 88888.00 2016-11-17 00:38:53.409 322 16415.71 245.50 51056.11 88888.00 2016-11-17 00:38:53.909 322 16415.73 245.53 51056.10 88888.00 2016-11-17 00:38:54.409 322 16415.69 245.51 51056.07 88888.00 2016-11-17 00:38:54.909 322 16415.70 245.53 51056.11 88888.00 2016-11-17 00:38:55.409 322 16415.68 245.51 51056.17 88888.00 2016-11-17 00:38:55.909 322 16415.69 245.52 51056.11 88888.00 2016-11-17 00:38:56.409 322 16415.67 245.53 51056.08 88888.00 2016-11-17 00:38:56.909 322 16415.70 245.59 51056.10 88888.00 2016-11-17 00:38:57.409 322 16415.69 245.57 51056.19 88888.00 2016-11-17 00:38:57.909 322 16415.67 245.48 51056.26 88888.00 2016-11-17 00:38:58.409 322 16415.67 245.49 51056.27 88888.00 2016-11-17 00:38:58.909 322 16415.65 245.53 51056.25 88888.00 2016-11-17 00:38:59.409 322 16415.65 245.53 51056.21 88888.00 2016-11-17 00:38:59.909 322 16415.63 245.53 51056.15 88888.00 2016-11-17 00:39:00.409 322 16415.65 245.58 51056.13 88888.00 2016-11-17 00:39:00.909 322 16415.61 245.55 51056.18 88888.00 2016-11-17 00:39:01.409 322 16415.65 245.55 51056.21 88888.00 2016-11-17 00:39:01.909 322 16415.63 245.62 51056.27 88888.00 2016-11-17 00:39:02.409 322 16415.64 245.62 51056.25 88888.00 2016-11-17 00:39:02.909 322 16415.63 245.61 51056.24 88888.00 2016-11-17 00:39:03.409 322 16415.64 245.59 51056.24 88888.00 2016-11-17 00:39:03.909 322 16415.61 245.55 51056.24 88888.00 2016-11-17 00:39:04.409 322 16415.64 245.52 51056.29 88888.00 2016-11-17 00:39:04.909 322 16415.61 245.57 51056.29 88888.00 2016-11-17 00:39:05.409 322 16415.63 245.60 51056.28 88888.00 2016-11-17 00:39:05.909 322 16415.60 245.54 51056.28 88888.00 2016-11-17 00:39:06.409 322 16415.64 245.54 51056.20 88888.00 2016-11-17 00:39:06.909 322 16415.59 245.53 51056.20 88888.00 2016-11-17 00:39:07.409 322 16415.67 245.62 51056.24 88888.00 2016-11-17 00:39:07.909 322 16415.60 245.62 51056.24 88888.00 2016-11-17 00:39:08.409 322 16415.64 245.59 51056.20 88888.00 2016-11-17 00:39:08.909 322 16415.58 245.54 51056.21 88888.00 2016-11-17 00:39:09.409 322 16415.64 245.57 51056.18 88888.00 2016-11-17 00:39:09.909 322 16415.64 245.55 51056.16 88888.00 2016-11-17 00:39:10.409 322 16415.68 245.62 51056.17 88888.00 2016-11-17 00:39:10.909 322 16415.61 245.62 51056.15 88888.00 2016-11-17 00:39:11.409 322 16415.64 245.64 51056.18 88888.00 2016-11-17 00:39:11.909 322 16415.60 245.62 51056.16 88888.00 2016-11-17 00:39:12.410 322 16415.67 245.67 51056.18 88888.00 2016-11-17 00:39:12.910 322 16415.64 245.66 51056.18 88888.00 2016-11-17 00:39:13.410 322 16415.68 245.70 51056.16 88888.00 2016-11-17 00:39:13.910 322 16415.61 245.64 51056.15 88888.00 2016-11-17 00:39:14.410 322 16415.65 245.64 51056.16 88888.00 2016-11-17 00:39:14.910 322 16415.62 245.63 51056.20 88888.00 2016-11-17 00:39:15.410 322 16415.67 245.64 51056.25 88888.00 2016-11-17 00:39:15.910 322 16415.64 245.67 51056.22 88888.00 2016-11-17 00:39:16.410 322 16415.67 245.70 51056.21 88888.00 2016-11-17 00:39:16.910 322 16415.64 245.69 51056.21 88888.00 2016-11-17 00:39:17.410 322 16415.68 245.76 51056.20 88888.00 2016-11-17 00:39:17.910 322 16415.68 245.70 51056.17 88888.00 2016-11-17 00:39:18.410 322 16415.69 245.73 51056.16 88888.00 2016-11-17 00:39:18.910 322 16415.70 245.69 51056.22 88888.00 2016-11-17 00:39:19.410 322 16415.77 245.71 51056.27 88888.00 2016-11-17 00:39:19.910 322 16415.76 245.73 51056.24 88888.00 2016-11-17 00:39:20.410 322 16415.78 245.73 51056.19 88888.00 2016-11-17 00:39:20.910 322 16415.72 245.71 51056.21 88888.00 2016-11-17 00:39:21.410 322 16415.68 245.72 51056.26 88888.00 2016-11-17 00:39:21.910 322 16415.68 245.75 51056.24 88888.00 2016-11-17 00:39:22.410 322 16415.70 245.75 51056.22 88888.00 2016-11-17 00:39:22.910 322 16415.71 245.75 51056.21 88888.00 2016-11-17 00:39:23.410 322 16415.71 245.76 51056.24 88888.00 2016-11-17 00:39:23.910 322 16415.73 245.72 51056.22 88888.00 2016-11-17 00:39:24.410 322 16415.72 245.67 51056.18 88888.00 2016-11-17 00:39:24.910 322 16415.73 245.75 51056.19 88888.00 2016-11-17 00:39:25.410 322 16415.67 245.72 51056.25 88888.00 2016-11-17 00:39:25.910 322 16415.68 245.72 51056.27 88888.00 2016-11-17 00:39:26.410 322 16415.73 245.75 51056.28 88888.00 2016-11-17 00:39:26.910 322 16415.72 245.72 51056.29 88888.00 2016-11-17 00:39:27.410 322 16415.64 245.68 51056.33 88888.00 2016-11-17 00:39:27.910 322 16415.69 245.69 51056.29 88888.00 2016-11-17 00:39:28.410 322 16415.68 245.71 51056.24 88888.00 2016-11-17 00:39:28.910 322 16415.70 245.72 51056.26 88888.00 2016-11-17 00:39:29.410 322 16415.67 245.72 51056.30 88888.00 2016-11-17 00:39:29.910 322 16415.76 245.72 51056.30 88888.00 2016-11-17 00:39:30.410 322 16415.70 245.69 51056.26 88888.00 2016-11-17 00:39:30.910 322 16415.71 245.70 51056.26 88888.00 2016-11-17 00:39:31.410 322 16415.73 245.72 51056.21 88888.00 2016-11-17 00:39:31.910 322 16415.78 245.78 51056.20 88888.00 2016-11-17 00:39:32.410 322 16415.78 245.76 51056.18 88888.00 2016-11-17 00:39:32.910 322 16415.80 245.63 51056.20 88888.00 2016-11-17 00:39:33.410 322 16415.79 245.64 51056.17 88888.00 2016-11-17 00:39:33.910 322 16415.78 245.64 51056.19 88888.00 2016-11-17 00:39:34.410 322 16415.74 245.67 51056.20 88888.00 2016-11-17 00:39:34.910 322 16415.74 245.67 51056.20 88888.00 2016-11-17 00:39:35.410 322 16415.78 245.70 51056.15 88888.00 2016-11-17 00:39:35.910 322 16415.74 245.64 51056.18 88888.00 2016-11-17 00:39:36.410 322 16415.77 245.72 51056.19 88888.00 2016-11-17 00:39:36.910 322 16415.76 245.77 51056.20 88888.00 2016-11-17 00:39:37.410 322 16415.81 245.81 51056.20 88888.00 2016-11-17 00:39:37.910 322 16415.82 245.76 51056.18 88888.00 2016-11-17 00:39:38.410 322 16415.84 245.77 51056.19 88888.00 2016-11-17 00:39:38.910 322 16415.82 245.73 51056.17 88888.00 2016-11-17 00:39:39.410 322 16415.86 245.72 51056.21 88888.00 2016-11-17 00:39:39.910 322 16415.81 245.75 51056.15 88888.00 2016-11-17 00:39:40.410 322 16415.84 245.76 51056.13 88888.00 2016-11-17 00:39:40.910 322 16415.85 245.76 51056.13 88888.00 2016-11-17 00:39:41.410 322 16415.86 245.71 51056.18 88888.00 2016-11-17 00:39:41.910 322 16415.87 245.72 51056.21 88888.00 2016-11-17 00:39:42.411 322 16415.88 245.70 51056.30 88888.00 2016-11-17 00:39:42.911 322 16415.89 245.71 51056.33 88888.00 2016-11-17 00:39:43.411 322 16415.88 245.69 51056.28 88888.00 2016-11-17 00:39:43.911 322 16415.90 245.69 51056.28 88888.00 2016-11-17 00:39:44.411 322 16415.89 245.64 51056.28 88888.00 2016-11-17 00:39:44.911 322 16415.94 245.62 51056.24 88888.00 2016-11-17 00:39:45.411 322 16415.88 245.54 51056.24 88888.00 2016-11-17 00:39:45.911 322 16415.90 245.54 51056.25 88888.00 2016-11-17 00:39:46.411 322 16415.91 245.53 51056.20 88888.00 2016-11-17 00:39:46.911 322 16415.93 245.51 51056.16 88888.00 2016-11-17 00:39:47.411 322 16415.89 245.51 51056.15 88888.00 2016-11-17 00:39:47.911 322 16415.91 245.57 51056.19 88888.00 2016-11-17 00:39:48.411 322 16415.87 245.55 51056.21 88888.00 2016-11-17 00:39:48.911 322 16415.94 245.55 51056.24 88888.00 2016-11-17 00:39:49.411 322 16415.95 245.53 51056.21 88888.00 2016-11-17 00:39:49.911 322 16415.96 245.54 51056.21 88888.00 2016-11-17 00:39:50.411 322 16415.93 245.59 51056.22 88888.00 2016-11-17 00:39:50.911 322 16415.96 245.62 51056.26 88888.00 2016-11-17 00:39:51.411 322 16415.99 245.59 51056.22 88888.00 2016-11-17 00:39:51.911 322 16415.97 245.55 51056.19 88888.00 2016-11-17 00:39:52.411 322 16415.98 245.54 51056.20 88888.00 2016-11-17 00:39:52.911 322 16415.91 245.52 51056.18 88888.00 2016-11-17 00:39:53.411 322 16415.95 245.50 51056.18 88888.00 2016-11-17 00:39:53.911 322 16415.96 245.52 51056.19 88888.00 2016-11-17 00:39:54.411 322 16415.97 245.54 51056.19 88888.00 2016-11-17 00:39:54.911 322 16415.91 245.51 51056.20 88888.00 2016-11-17 00:39:55.411 322 16415.98 245.51 51056.24 88888.00 2016-11-17 00:39:55.911 322 16415.97 245.55 51056.20 88888.00 2016-11-17 00:39:56.411 322 16415.97 245.50 51056.26 88888.00 2016-11-17 00:39:56.911 322 16415.96 245.42 51056.29 88888.00 2016-11-17 00:39:57.411 322 16415.96 245.48 51056.22 88888.00 2016-11-17 00:39:57.911 322 16415.93 245.50 51056.19 88888.00 2016-11-17 00:39:58.411 322 16415.94 245.48 51056.21 88888.00 2016-11-17 00:39:58.911 322 16415.89 245.49 51056.24 88888.00 2016-11-17 00:39:59.411 322 16415.94 245.41 51056.28 88888.00 2016-11-17 00:39:59.911 322 16415.95 245.40 51056.27 88888.00 2016-11-17 00:40:00.411 322 16415.95 245.40 51056.22 88888.00 2016-11-17 00:40:00.911 322 16415.93 245.44 51056.22 88888.00 2016-11-17 00:40:01.411 322 16415.95 245.49 51056.16 88888.00 2016-11-17 00:40:01.911 322 16415.97 245.50 51056.21 88888.00 2016-11-17 00:40:02.411 322 16415.95 245.44 51056.29 88888.00 2016-11-17 00:40:02.911 322 16415.97 245.40 51056.25 88888.00 2016-11-17 00:40:03.411 322 16415.98 245.38 51056.24 88888.00 2016-11-17 00:40:03.911 322 16415.99 245.38 51056.28 88888.00 2016-11-17 00:40:04.411 322 16415.98 245.33 51056.31 88888.00 2016-11-17 00:40:04.911 322 16416.03 245.38 51056.30 88888.00 2016-11-17 00:40:05.411 322 16416.00 245.42 51056.28 88888.00 2016-11-17 00:40:05.911 322 16416.00 245.41 51056.26 88888.00 2016-11-17 00:40:06.411 322 16415.95 245.37 51056.22 88888.00 2016-11-17 00:40:06.911 322 16415.97 245.37 51056.25 88888.00 2016-11-17 00:40:07.411 322 16415.98 245.33 51056.28 88888.00 2016-11-17 00:40:07.911 322 16416.03 245.40 51056.26 88888.00 2016-11-17 00:40:08.411 322 16416.02 245.37 51056.25 88888.00 2016-11-17 00:40:08.911 322 16416.02 245.35 51056.26 88888.00 2016-11-17 00:40:09.411 322 16415.98 245.32 51056.29 88888.00 2016-11-17 00:40:09.911 322 16416.00 245.32 51056.35 88888.00 2016-11-17 00:40:10.411 322 16415.99 245.33 51056.36 88888.00 2016-11-17 00:40:10.911 322 16416.06 245.42 51056.34 88888.00 2016-11-17 00:40:11.411 322 16416.06 245.37 51056.34 88888.00 2016-11-17 00:40:11.911 322 16416.07 245.37 51056.35 88888.00 2016-11-17 00:40:12.412 322 16416.03 245.45 51056.37 88888.00 2016-11-17 00:40:12.912 322 16416.07 245.51 51056.31 88888.00 2016-11-17 00:40:13.412 322 16416.05 245.46 51056.21 88888.00 2016-11-17 00:40:13.912 322 16416.04 245.44 51056.19 88888.00 2016-11-17 00:40:14.412 322 16416.00 245.44 51056.27 88888.00 2016-11-17 00:40:14.912 322 16416.00 245.41 51056.33 88888.00 2016-11-17 00:40:15.412 322 16415.96 245.43 51056.28 88888.00 2016-11-17 00:40:15.912 322 16416.03 245.43 51056.19 88888.00 2016-11-17 00:40:16.412 322 16416.05 245.40 51056.15 88888.00 2016-11-17 00:40:16.912 322 16416.03 245.38 51056.13 88888.00 2016-11-17 00:40:17.412 322 16415.98 245.40 51056.09 88888.00 2016-11-17 00:40:17.912 322 16415.95 245.37 51056.10 88888.00 2016-11-17 00:40:18.412 322 16415.99 245.41 51056.15 88888.00 2016-11-17 00:40:18.912 322 16416.02 245.38 51056.20 88888.00 2016-11-17 00:40:19.412 322 16416.03 245.38 51056.25 88888.00 2016-11-17 00:40:19.912 322 16415.98 245.35 51056.24 88888.00 2016-11-17 00:40:20.412 322 16416.04 245.41 51056.19 88888.00 2016-11-17 00:40:20.912 322 16416.00 245.41 51056.21 88888.00 2016-11-17 00:40:21.412 322 16416.04 245.49 51056.19 88888.00 2016-11-17 00:40:21.912 322 16416.05 245.48 51056.22 88888.00 2016-11-17 00:40:22.412 322 16416.05 245.43 51056.22 88888.00 2016-11-17 00:40:22.912 322 16416.03 245.40 51056.16 88888.00 2016-11-17 00:40:23.412 322 16416.03 245.44 51056.10 88888.00 2016-11-17 00:40:23.912 322 16415.97 245.44 51056.08 88888.00 2016-11-17 00:40:24.412 322 16416.03 245.44 51056.10 88888.00 2016-11-17 00:40:24.912 322 16416.02 245.45 51056.18 88888.00 2016-11-17 00:40:25.412 322 16415.99 245.44 51056.19 88888.00 2016-11-17 00:40:25.912 322 16415.95 245.46 51056.10 88888.00 2016-11-17 00:40:26.412 322 16415.99 245.42 51056.10 88888.00 2016-11-17 00:40:26.912 322 16416.00 245.44 51056.06 88888.00 2016-11-17 00:40:27.412 322 16416.03 245.40 51056.09 88888.00 2016-11-17 00:40:27.912 322 16415.94 245.40 51056.08 88888.00 2016-11-17 00:40:28.412 322 16415.96 245.40 51056.09 88888.00 2016-11-17 00:40:28.912 322 16415.99 245.43 51056.07 88888.00 2016-11-17 00:40:29.412 322 16416.03 245.43 51056.10 88888.00 2016-11-17 00:40:29.912 322 16415.99 245.43 51056.16 88888.00 2016-11-17 00:40:30.412 322 16415.97 245.44 51056.16 88888.00 2016-11-17 00:40:30.912 322 16416.04 245.49 51056.19 88888.00 2016-11-17 00:40:31.412 322 16416.03 245.46 51056.18 88888.00 2016-11-17 00:40:31.912 322 16416.06 245.44 51056.16 88888.00 2016-11-17 00:40:32.412 322 16416.00 245.42 51056.19 88888.00 2016-11-17 00:40:32.912 322 16415.99 245.44 51056.22 88888.00 2016-11-17 00:40:33.412 322 16415.94 245.44 51056.21 88888.00 2016-11-17 00:40:33.912 322 16416.00 245.48 51056.19 88888.00 2016-11-17 00:40:34.412 322 16415.96 245.50 51056.16 88888.00 2016-11-17 00:40:34.912 322 16415.96 245.53 51056.12 88888.00 2016-11-17 00:40:35.412 322 16415.94 245.46 51056.11 88888.00 2016-11-17 00:40:35.912 322 16416.00 245.51 51056.10 88888.00 2016-11-17 00:40:36.412 322 16416.03 245.51 51056.10 88888.00 2016-11-17 00:40:36.912 322 16416.08 245.52 51056.09 88888.00 2016-11-17 00:40:37.412 322 16416.05 245.60 51056.10 88888.00 2016-11-17 00:40:37.912 322 16416.05 245.60 51056.09 88888.00 2016-11-17 00:40:38.412 322 16416.04 245.58 51056.07 88888.00 2016-11-17 00:40:38.912 322 16416.05 245.53 51056.09 88888.00 2016-11-17 00:40:39.412 322 16416.03 245.59 51056.06 88888.00 2016-11-17 00:40:39.912 322 16415.99 245.55 51056.08 88888.00 2016-11-17 00:40:40.412 322 16416.06 245.52 51056.13 88888.00 2016-11-17 00:40:40.912 322 16416.05 245.49 51056.13 88888.00 2016-11-17 00:40:41.412 322 16416.07 245.49 51056.17 88888.00 2016-11-17 00:40:41.912 322 16416.07 245.46 51056.18 88888.00 2016-11-17 00:40:42.413 322 16416.14 245.46 51056.19 88888.00 2016-11-17 00:40:42.913 322 16416.15 245.53 51056.20 88888.00 2016-11-17 00:40:43.413 322 16416.12 245.52 51056.19 88888.00 2016-11-17 00:40:43.913 322 16416.07 245.59 51056.17 88888.00 2016-11-17 00:40:44.413 322 16416.06 245.58 51056.17 88888.00 2016-11-17 00:40:44.913 322 16416.12 245.58 51056.22 88888.00 2016-11-17 00:40:45.413 322 16416.06 245.49 51056.26 88888.00 2016-11-17 00:40:45.913 322 16416.13 245.44 51056.26 88888.00 2016-11-17 00:40:46.413 322 16416.13 245.44 51056.25 88888.00 2016-11-17 00:40:46.913 322 16416.18 245.42 51056.22 88888.00 2016-11-17 00:40:47.413 322 16416.16 245.41 51056.20 88888.00 2016-11-17 00:40:47.913 322 16416.18 245.43 51056.21 88888.00 2016-11-17 00:40:48.413 322 16416.18 245.46 51056.19 88888.00 2016-11-17 00:40:48.913 322 16416.18 245.44 51056.12 88888.00 2016-11-17 00:40:49.413 322 16416.16 245.48 51056.08 88888.00 2016-11-17 00:40:49.913 322 16416.21 245.48 51056.09 88888.00 2016-11-17 00:40:50.413 322 16416.25 245.45 51056.10 88888.00 2016-11-17 00:40:50.913 322 16416.20 245.44 51056.12 88888.00 2016-11-17 00:40:51.413 322 16416.22 245.48 51056.10 88888.00 2016-11-17 00:40:51.913 322 16416.15 245.45 51056.08 88888.00 2016-11-17 00:40:52.413 322 16416.23 245.46 51056.16 88888.00 2016-11-17 00:40:52.913 322 16416.22 245.50 51056.18 88888.00 2016-11-17 00:40:53.413 322 16416.23 245.48 51056.13 88888.00 2016-11-17 00:40:53.913 322 16416.21 245.43 51056.19 88888.00 2016-11-17 00:40:54.413 322 16416.22 245.41 51056.18 88888.00 2016-11-17 00:40:54.913 322 16416.25 245.44 51056.19 88888.00 2016-11-17 00:40:55.413 322 16416.23 245.43 51056.19 88888.00 2016-11-17 00:40:55.913 322 16416.25 245.48 51056.21 88888.00 2016-11-17 00:40:56.413 322 16416.28 245.46 51056.24 88888.00 2016-11-17 00:40:56.913 322 16416.28 245.44 51056.24 88888.00 2016-11-17 00:40:57.413 322 16416.25 245.43 51056.25 88888.00 2016-11-17 00:40:57.913 322 16416.33 245.44 51056.17 88888.00 2016-11-17 00:40:58.413 322 16416.31 245.40 51056.18 88888.00 2016-11-17 00:40:58.913 322 16416.32 245.41 51056.21 88888.00 2016-11-17 00:40:59.413 322 16416.41 245.46 51056.18 88888.00 2016-11-17 00:40:59.913 322 16416.39 245.46 51056.19 88888.00 2016-11-17 00:41:00.413 322 16416.40 245.49 51056.18 88888.00 2016-11-17 00:41:00.913 322 16416.39 245.40 51056.13 88888.00 2016-11-17 00:41:01.413 322 16416.35 245.33 51056.19 88888.00 2016-11-17 00:41:01.913 322 16416.37 245.36 51056.19 88888.00 2016-11-17 00:41:02.413 322 16416.37 245.42 51056.19 88888.00 2016-11-17 00:41:02.913 322 16416.37 245.44 51056.25 88888.00 2016-11-17 00:41:03.413 322 16416.38 245.37 51056.21 88888.00 2016-11-17 00:41:03.913 322 16416.41 245.33 51056.20 88888.00 2016-11-17 00:41:04.413 322 16416.37 245.31 51056.15 88888.00 2016-11-17 00:41:04.913 322 16416.43 245.34 51056.18 88888.00 2016-11-17 00:41:05.413 322 16416.43 245.34 51056.18 88888.00 2016-11-17 00:41:05.913 322 16416.40 245.28 51056.18 88888.00 2016-11-17 00:41:06.413 322 16416.42 245.31 51056.18 88888.00 2016-11-17 00:41:06.913 322 16416.43 245.34 51056.21 88888.00 2016-11-17 00:41:07.413 322 16416.46 245.43 51056.20 88888.00 2016-11-17 00:41:07.913 322 16416.43 245.44 51056.20 88888.00 2016-11-17 00:41:08.413 322 16416.46 245.43 51056.20 88888.00 2016-11-17 00:41:08.913 322 16416.42 245.37 51056.22 88888.00 2016-11-17 00:41:09.413 322 16416.40 245.33 51056.24 88888.00 2016-11-17 00:41:09.913 322 16416.42 245.35 51056.17 88888.00 2016-11-17 00:41:10.413 322 16416.42 245.34 51056.18 88888.00 2016-11-17 00:41:10.913 322 16416.49 245.32 51056.21 88888.00 2016-11-17 00:41:11.413 322 16416.48 245.27 51056.19 88888.00 2016-11-17 00:41:11.913 322 16416.50 245.27 51056.15 88888.00 2016-11-17 00:41:12.413 322 16416.48 245.27 51056.17 88888.00 2016-11-17 00:41:12.913 322 16416.51 245.28 51056.21 88888.00 2016-11-17 00:41:13.413 322 16416.48 245.34 51056.16 88888.00 2016-11-17 00:41:13.913 322 16416.48 245.29 51056.10 88888.00 2016-11-17 00:41:14.404 322 16416.53 245.29 51056.13 88888.00 2016-11-17 00:41:14.904 322 16416.51 245.32 51056.09 88888.00 2016-11-17 00:41:15.404 322 16416.52 245.28 51056.08 88888.00 2016-11-17 00:41:15.904 322 16416.50 245.28 51056.08 88888.00 2016-11-17 00:41:16.404 322 16416.58 245.28 51056.09 88888.00 2016-11-17 00:41:16.904 322 16416.59 245.25 51056.07 88888.00 2016-11-17 00:41:17.404 322 16416.51 245.19 51056.09 88888.00 2016-11-17 00:41:17.904 322 16416.52 245.18 51056.13 88888.00 2016-11-17 00:41:18.404 322 16416.52 245.18 51056.18 88888.00 2016-11-17 00:41:18.904 322 16416.53 245.24 51056.17 88888.00 2016-11-17 00:41:19.404 322 16416.52 245.23 51056.18 88888.00 2016-11-17 00:41:19.904 322 16416.53 245.18 51056.15 88888.00 2016-11-17 00:41:20.404 322 16416.52 245.24 51056.07 88888.00 2016-11-17 00:41:20.904 322 16416.55 245.22 51056.07 88888.00 2016-11-17 00:41:21.404 322 16416.55 245.16 51056.04 88888.00 2016-11-17 00:41:21.904 322 16416.52 245.16 51056.08 88888.00 2016-11-17 00:41:22.404 322 16416.57 245.19 51056.06 88888.00 2016-11-17 00:41:22.904 322 16416.57 245.17 51056.09 88888.00 2016-11-17 00:41:23.404 322 16416.59 245.23 51056.03 88888.00 2016-11-17 00:41:23.904 322 16416.60 245.16 51056.03 88888.00 2016-11-17 00:41:24.404 322 16416.64 245.17 51056.07 88888.00 2016-11-17 00:41:24.904 322 16416.61 245.16 51056.15 88888.00 2016-11-17 00:41:25.404 322 16416.60 245.14 51056.13 88888.00 2016-11-17 00:41:25.904 322 16416.59 245.17 51056.12 88888.00 2016-11-17 00:41:26.404 322 16416.56 245.15 51056.11 88888.00 2016-11-17 00:41:26.904 322 16416.58 245.11 51056.07 88888.00 2016-11-17 00:41:27.404 322 16416.57 245.08 51056.16 88888.00 2016-11-17 00:41:27.904 322 16416.60 245.07 51056.22 88888.00 2016-11-17 00:41:28.404 322 16416.61 245.02 51056.19 88888.00 2016-11-17 00:41:28.904 322 16416.65 245.06 51056.12 88888.00 2016-11-17 00:41:29.404 322 16416.61 245.07 51056.08 88888.00 2016-11-17 00:41:29.904 322 16416.59 245.03 51056.10 88888.00 2016-11-17 00:41:30.404 322 16416.60 245.05 51056.09 88888.00 2016-11-17 00:41:30.904 322 16416.56 245.06 51056.12 88888.00 2016-11-17 00:41:31.404 322 16416.59 245.08 51056.11 88888.00 2016-11-17 00:41:31.904 322 16416.58 245.07 51056.09 88888.00 2016-11-17 00:41:32.404 322 16416.59 245.11 51056.09 88888.00 2016-11-17 00:41:32.904 322 16416.59 245.06 51056.11 88888.00 2016-11-17 00:41:33.404 322 16416.62 245.07 51056.11 88888.00 2016-11-17 00:41:33.904 322 16416.62 245.05 51056.11 88888.00 2016-11-17 00:41:34.404 322 16416.65 245.03 51056.13 88888.00 2016-11-17 00:41:34.904 322 16416.66 245.03 51056.11 88888.00 2016-11-17 00:41:35.404 322 16416.59 245.02 51056.09 88888.00 2016-11-17 00:41:35.904 322 16416.56 245.06 51056.09 88888.00 2016-11-17 00:41:36.404 322 16416.56 245.03 51056.08 88888.00 2016-11-17 00:41:36.904 322 16416.57 245.07 51056.08 88888.00 2016-11-17 00:41:37.404 322 16416.50 245.00 51056.07 88888.00 2016-11-17 00:41:37.904 322 16416.56 245.00 51056.08 88888.00 2016-11-17 00:41:38.404 322 16416.55 244.97 51056.10 88888.00 2016-11-17 00:41:38.904 322 16416.59 244.93 51056.16 88888.00 2016-11-17 00:41:39.404 322 16416.60 244.91 51056.19 88888.00 2016-11-17 00:41:39.904 322 16416.61 244.89 51056.20 88888.00 2016-11-17 00:41:40.404 322 16416.61 244.89 51056.10 88888.00 2016-11-17 00:41:40.904 322 16416.53 244.86 51056.03 88888.00 2016-11-17 00:41:41.404 322 16416.49 244.92 51056.04 88888.00 2016-11-17 00:41:41.904 322 16416.50 244.91 51056.06 88888.00 2016-11-17 00:41:42.404 322 16416.52 244.92 51056.04 88888.00 2016-11-17 00:41:42.904 322 16416.47 244.92 51056.04 88888.00 2016-11-17 00:41:43.404 322 16416.49 244.93 51056.12 88888.00 2016-11-17 00:41:43.904 322 16416.44 244.86 51056.19 88888.00 2016-11-17 00:41:44.405 322 16416.48 244.89 51056.15 88888.00 2016-11-17 00:41:44.905 322 16416.43 244.86 51056.11 88888.00 2016-11-17 00:41:45.405 322 16416.50 244.89 51056.10 88888.00 2016-11-17 00:41:45.905 322 16416.46 244.88 51056.11 88888.00 2016-11-17 00:41:46.405 322 16416.48 244.88 51056.11 88888.00 2016-11-17 00:41:46.905 322 16416.38 244.90 51056.11 88888.00 2016-11-17 00:41:47.405 322 16416.43 244.85 51056.06 88888.00 2016-11-17 00:41:47.905 322 16416.42 244.83 51056.02 88888.00 2016-11-17 00:41:48.405 322 16416.44 244.83 51056.02 88888.00 2016-11-17 00:41:48.905 322 16416.39 244.79 51056.02 88888.00 2016-11-17 00:41:49.405 322 16416.40 244.81 51056.02 88888.00 2016-11-17 00:41:49.905 322 16416.38 244.84 51056.00 88888.00 2016-11-17 00:41:50.405 322 16416.43 244.86 51055.97 88888.00 2016-11-17 00:41:50.905 322 16416.41 244.89 51055.94 88888.00 2016-11-17 00:41:51.405 322 16416.39 244.86 51055.98 88888.00 2016-11-17 00:41:51.905 322 16416.32 244.85 51056.00 88888.00 2016-11-17 00:41:52.405 322 16416.33 244.88 51055.98 88888.00 2016-11-17 00:41:52.905 322 16416.34 244.84 51055.98 88888.00 2016-11-17 00:41:53.405 322 16416.34 244.91 51056.02 88888.00 2016-11-17 00:41:53.905 322 16416.31 244.98 51056.04 88888.00 2016-11-17 00:41:54.405 322 16416.34 244.94 51056.02 88888.00 2016-11-17 00:41:54.905 322 16416.29 244.89 51055.97 88888.00 2016-11-17 00:41:55.405 322 16416.29 244.94 51055.98 88888.00 2016-11-17 00:41:55.905 322 16416.29 244.89 51055.99 88888.00 2016-11-17 00:41:56.405 322 16416.32 244.91 51056.02 88888.00 2016-11-17 00:41:56.905 322 16416.31 244.92 51056.06 88888.00 2016-11-17 00:41:57.405 322 16416.32 244.89 51056.04 88888.00 2016-11-17 00:41:57.905 322 16416.26 244.90 51056.04 88888.00 2016-11-17 00:41:58.405 322 16416.24 244.96 51056.01 88888.00 2016-11-17 00:41:58.905 322 16416.20 244.90 51056.01 88888.00 2016-11-17 00:41:59.405 322 16416.18 244.89 51056.03 88888.00 2016-11-17 00:41:59.905 322 16416.20 244.89 51056.01 88888.00 2016-11-17 00:42:00.405 322 16416.22 244.85 51056.06 88888.00 2016-11-17 00:42:00.905 322 16416.24 244.88 51056.08 88888.00 2016-11-17 00:42:01.405 322 16416.15 244.85 51056.09 88888.00 2016-11-17 00:42:01.905 322 16416.14 244.85 51056.04 88888.00 2016-11-17 00:42:02.405 322 16416.06 244.81 51056.01 88888.00 2016-11-17 00:42:02.905 322 16416.15 244.82 51056.00 88888.00 2016-11-17 00:42:03.405 322 16416.14 244.81 51056.02 88888.00 2016-11-17 00:42:03.905 322 16416.18 244.86 51056.03 88888.00 2016-11-17 00:42:04.405 322 16416.16 244.88 51056.07 88888.00 2016-11-17 00:42:04.905 322 16416.16 244.91 51056.07 88888.00 2016-11-17 00:42:05.405 322 16416.13 244.83 51056.12 88888.00 2016-11-17 00:42:05.905 322 16416.16 244.82 51056.08 88888.00 2016-11-17 00:42:06.405 322 16416.14 244.85 51056.10 88888.00 2016-11-17 00:42:06.905 322 16416.11 244.86 51056.10 88888.00 2016-11-17 00:42:07.405 322 16416.12 244.88 51056.03 88888.00 2016-11-17 00:42:07.905 322 16416.07 244.83 51056.02 88888.00 2016-11-17 00:42:08.405 322 16416.11 244.85 51056.10 88888.00 2016-11-17 00:42:08.905 322 16416.11 244.75 51056.06 88888.00 2016-11-17 00:42:09.405 322 16416.11 244.81 51056.01 88888.00 2016-11-17 00:42:09.905 322 16416.12 244.86 51056.01 88888.00 2016-11-17 00:42:10.405 322 16416.15 244.86 51056.03 88888.00 2016-11-17 00:42:10.905 322 16416.09 244.82 51056.02 88888.00 2016-11-17 00:42:11.405 322 16416.07 244.83 51056.04 88888.00 2016-11-17 00:42:11.905 322 16416.12 244.76 51056.08 88888.00 2016-11-17 00:42:12.405 322 16416.09 244.75 51056.02 88888.00 2016-11-17 00:42:12.905 322 16416.12 244.81 51055.93 88888.00 2016-11-17 00:42:13.405 322 16416.03 244.80 51055.92 88888.00 2016-11-17 00:42:13.905 322 16416.05 244.83 51056.00 88888.00 2016-11-17 00:42:14.406 322 16415.98 244.79 51056.11 88888.00 2016-11-17 00:42:14.906 322 16416.00 244.76 51056.17 88888.00 2016-11-17 00:42:15.406 322 16415.99 244.79 51056.16 88888.00 2016-11-17 00:42:15.906 322 16416.06 244.81 51056.09 88888.00 2016-11-17 00:42:16.406 322 16416.09 244.77 51056.09 88888.00 2016-11-17 00:42:16.906 322 16416.05 244.73 51056.11 88888.00 2016-11-17 00:42:17.406 322 16416.07 244.76 51056.12 88888.00 2016-11-17 00:42:17.906 322 16416.09 244.77 51056.08 88888.00 2016-11-17 00:42:18.406 322 16416.13 244.75 51056.04 88888.00 2016-11-17 00:42:18.906 322 16416.08 244.75 51056.01 88888.00 2016-11-17 00:42:19.406 322 16416.07 244.80 51055.97 88888.00 2016-11-17 00:42:19.906 322 16416.09 244.76 51055.99 88888.00 2016-11-17 00:42:20.406 322 16416.07 244.73 51056.07 88888.00 2016-11-17 00:42:20.906 322 16416.07 244.70 51056.12 88888.00 2016-11-17 00:42:21.406 322 16415.97 244.65 51056.17 88888.00 2016-11-17 00:42:21.906 322 16416.03 244.67 51056.13 88888.00 2016-11-17 00:42:22.406 322 16415.98 244.65 51056.13 88888.00 2016-11-17 00:42:22.906 322 16415.99 244.67 51056.11 88888.00 2016-11-17 00:42:23.406 322 16416.03 244.72 51056.10 88888.00 2016-11-17 00:42:23.906 322 16416.00 244.71 51056.12 88888.00 2016-11-17 00:42:24.406 322 16416.02 244.76 51056.12 88888.00 2016-11-17 00:42:24.906 322 16415.93 244.74 51056.10 88888.00 2016-11-17 00:42:25.406 322 16415.96 244.75 51056.12 88888.00 2016-11-17 00:42:25.906 322 16415.93 244.76 51056.09 88888.00 2016-11-17 00:42:26.406 322 16415.95 244.79 51056.06 88888.00 2016-11-17 00:42:26.906 322 16415.98 244.71 51056.03 88888.00 2016-11-17 00:42:27.406 322 16415.94 244.67 51056.06 88888.00 2016-11-17 00:42:27.906 322 16415.99 244.70 51056.04 88888.00 2016-11-17 00:42:28.406 322 16415.94 244.72 51056.07 88888.00 2016-11-17 00:42:28.906 322 16415.95 244.79 51056.06 88888.00 2016-11-17 00:42:29.406 322 16415.94 244.73 51056.07 88888.00 2016-11-17 00:42:29.906 322 16415.93 244.71 51056.08 88888.00 2016-11-17 00:42:30.406 322 16415.95 244.76 51056.12 88888.00 2016-11-17 00:42:30.906 322 16415.87 244.72 51056.12 88888.00 2016-11-17 00:42:31.406 322 16415.96 244.73 51056.09 88888.00 2016-11-17 00:42:31.906 322 16415.96 244.74 51056.07 88888.00 2016-11-17 00:42:32.406 322 16415.99 244.66 51056.10 88888.00 2016-11-17 00:42:32.906 322 16416.00 244.70 51056.13 88888.00 2016-11-17 00:42:33.406 322 16415.96 244.66 51056.15 88888.00 2016-11-17 00:42:33.906 322 16416.03 244.68 51056.13 88888.00 2016-11-17 00:42:34.406 322 16415.98 244.68 51056.07 88888.00 2016-11-17 00:42:34.906 322 16416.05 244.73 51056.02 88888.00 2016-11-17 00:42:35.406 322 16416.03 244.67 51056.08 88888.00 2016-11-17 00:42:35.906 322 16416.02 244.66 51056.13 88888.00 2016-11-17 00:42:36.406 322 16415.99 244.65 51056.13 88888.00 2016-11-17 00:42:36.906 322 16415.97 244.63 51056.07 88888.00 2016-11-17 00:42:37.406 322 16415.99 244.70 51056.07 88888.00 2016-11-17 00:42:37.906 322 16416.00 244.70 51056.07 88888.00 2016-11-17 00:42:38.406 322 16416.03 244.72 51056.08 88888.00 2016-11-17 00:42:38.906 322 16415.98 244.63 51056.09 88888.00 2016-11-17 00:42:39.406 322 16415.99 244.63 51056.12 88888.00 2016-11-17 00:42:39.906 322 16416.05 244.66 51056.16 88888.00 2016-11-17 00:42:40.406 322 16416.02 244.61 51056.17 88888.00 2016-11-17 00:42:40.906 322 16416.02 244.66 51056.17 88888.00 2016-11-17 00:42:41.406 322 16415.98 244.65 51056.15 88888.00 2016-11-17 00:42:41.906 322 16415.99 244.67 51056.13 88888.00 2016-11-17 00:42:42.406 322 16416.03 244.67 51056.10 88888.00 2016-11-17 00:42:42.906 322 16415.98 244.62 51056.12 88888.00 2016-11-17 00:42:43.406 322 16416.04 244.62 51056.16 88888.00 2016-11-17 00:42:43.906 322 16416.00 244.64 51056.18 88888.00 2016-11-17 00:42:44.407 322 16416.05 244.63 51056.19 88888.00 2016-11-17 00:42:44.907 322 16416.07 244.62 51056.18 88888.00 2016-11-17 00:42:45.407 322 16416.05 244.62 51056.20 88888.00 2016-11-17 00:42:45.907 322 16416.08 244.63 51056.18 88888.00 2016-11-17 00:42:46.407 322 16416.00 244.56 51056.18 88888.00 2016-11-17 00:42:46.907 322 16416.03 244.63 51056.15 88888.00 2016-11-17 00:42:47.407 322 16416.02 244.59 51056.19 88888.00 2016-11-17 00:42:47.907 322 16415.99 244.59 51056.13 88888.00 2016-11-17 00:42:48.407 322 16416.02 244.54 51056.11 88888.00 2016-11-17 00:42:48.907 322 16415.98 244.50 51056.11 88888.00 2016-11-17 00:42:49.407 322 16416.00 244.56 51056.10 88888.00 2016-11-17 00:42:49.907 322 16416.03 244.56 51056.11 88888.00 2016-11-17 00:42:50.407 322 16416.00 244.53 51056.16 88888.00 2016-11-17 00:42:50.907 322 16416.06 244.54 51056.09 88888.00 2016-11-17 00:42:51.407 322 16416.00 244.54 51056.07 88888.00 2016-11-17 00:42:51.907 322 16416.03 244.56 51056.06 88888.00 2016-11-17 00:42:52.407 322 16416.00 244.53 51056.07 88888.00 2016-11-17 00:42:52.907 322 16415.99 244.56 51056.10 88888.00 2016-11-17 00:42:53.407 322 16416.05 244.55 51056.09 88888.00 2016-11-17 00:42:53.907 322 16415.98 244.48 51056.12 88888.00 2016-11-17 00:42:54.407 322 16416.04 244.53 51056.15 88888.00 2016-11-17 00:42:54.907 322 16416.07 244.51 51056.10 88888.00 2016-11-17 00:42:55.407 322 16416.12 244.57 51056.12 88888.00 2016-11-17 00:42:55.907 322 16416.11 244.62 51056.19 88888.00 2016-11-17 00:42:56.407 322 16415.99 244.58 51056.21 88888.00 2016-11-17 00:42:56.907 322 16416.04 244.61 51056.24 88888.00 2016-11-17 00:42:57.407 322 16416.06 244.50 51056.19 88888.00 2016-11-17 00:42:57.907 322 16416.11 244.53 51056.13 88888.00 2016-11-17 00:42:58.407 322 16416.15 244.56 51056.13 88888.00 2016-11-17 00:42:58.907 322 16416.14 244.61 51056.11 88888.00 2016-11-17 00:42:59.407 322 16416.21 244.63 51056.12 88888.00 2016-11-17 00:42:59.907 322 16416.09 244.56 51056.16 88888.00 2016-11-17 00:43:00.407 322 16416.16 244.61 51056.16 88888.00 2016-11-17 00:43:00.907 322 16416.14 244.59 51056.18 88888.00 2016-11-17 00:43:01.407 322 16416.12 244.64 51056.16 88888.00 2016-11-17 00:43:01.907 322 16416.14 244.62 51056.17 88888.00 2016-11-17 00:43:02.407 322 16416.12 244.63 51056.24 88888.00 2016-11-17 00:43:02.907 322 16416.17 244.62 51056.20 88888.00 2016-11-17 00:43:03.407 322 16416.12 244.59 51056.21 88888.00 2016-11-17 00:43:03.907 322 16416.15 244.56 51056.27 88888.00 2016-11-17 00:43:04.407 322 16416.12 244.54 51056.27 88888.00 2016-11-17 00:43:04.907 322 16416.17 244.61 51056.26 88888.00 2016-11-17 00:43:05.407 322 16416.18 244.57 51056.21 88888.00 2016-11-17 00:43:05.907 322 16416.17 244.55 51056.17 88888.00 2016-11-17 00:43:06.407 322 16416.24 244.56 51056.19 88888.00 2016-11-17 00:43:06.907 322 16416.21 244.54 51056.15 88888.00 2016-11-17 00:43:07.407 322 16416.23 244.54 51056.16 88888.00 2016-11-17 00:43:07.907 322 16416.17 244.53 51056.12 88888.00 2016-11-17 00:43:08.407 322 16416.20 244.53 51056.09 88888.00 2016-11-17 00:43:08.907 322 16416.22 244.48 51056.13 88888.00 2016-11-17 00:43:09.407 322 16416.18 244.48 51056.16 88888.00 2016-11-17 00:43:09.907 322 16416.22 244.54 51056.16 88888.00 2016-11-17 00:43:10.407 322 16416.16 244.50 51056.09 88888.00 2016-11-17 00:43:10.907 322 16416.21 244.51 51056.09 88888.00 2016-11-17 00:43:11.407 322 16416.18 244.49 51056.10 88888.00 2016-11-17 00:43:11.907 322 16416.14 244.50 51056.10 88888.00 2016-11-17 00:43:12.407 322 16416.20 244.54 51056.15 88888.00 2016-11-17 00:43:12.907 322 16416.18 244.53 51056.15 88888.00 2016-11-17 00:43:13.407 322 16416.26 244.61 51056.06 88888.00 2016-11-17 00:43:13.907 322 16416.26 244.59 51056.04 88888.00 2016-11-17 00:43:14.408 322 16416.29 244.61 51056.09 88888.00 2016-11-17 00:43:14.908 322 16416.26 244.58 51056.10 88888.00 2016-11-17 00:43:15.408 322 16416.24 244.53 51056.10 88888.00 2016-11-17 00:43:15.908 322 16416.23 244.46 51056.06 88888.00 2016-11-17 00:43:16.408 322 16416.21 244.44 51056.02 88888.00 2016-11-17 00:43:16.908 322 16416.24 244.42 51056.06 88888.00 2016-11-17 00:43:17.408 322 16416.23 244.40 51056.11 88888.00 2016-11-17 00:43:17.908 322 16416.28 244.51 51056.16 88888.00 2016-11-17 00:43:18.408 322 16416.28 244.54 51056.19 88888.00 2016-11-17 00:43:18.908 322 16416.26 244.61 51056.16 88888.00 2016-11-17 00:43:19.408 322 16416.32 244.59 51056.12 88888.00 2016-11-17 00:43:19.908 322 16416.32 244.58 51056.13 88888.00 2016-11-17 00:43:20.408 322 16416.33 244.57 51056.17 88888.00 2016-11-17 00:43:20.908 322 16416.28 244.51 51056.15 88888.00 2016-11-17 00:43:21.408 322 16416.30 244.58 51056.16 88888.00 2016-11-17 00:43:21.908 322 16416.26 244.57 51056.12 88888.00 2016-11-17 00:43:22.408 322 16416.33 244.61 51056.10 88888.00 2016-11-17 00:43:22.908 322 16416.34 244.58 51056.11 88888.00 2016-11-17 00:43:23.408 322 16416.34 244.54 51056.13 88888.00 2016-11-17 00:43:23.908 322 16416.39 244.59 51056.15 88888.00 2016-11-17 00:43:24.408 322 16416.37 244.59 51056.13 88888.00 2016-11-17 00:43:24.908 322 16416.38 244.61 51056.15 88888.00 2016-11-17 00:43:25.408 322 16416.35 244.59 51056.18 88888.00 2016-11-17 00:43:25.908 322 16416.40 244.63 51056.19 88888.00 2016-11-17 00:43:26.408 322 16416.33 244.63 51056.17 88888.00 2016-11-17 00:43:26.908 322 16416.38 244.61 51056.15 88888.00 2016-11-17 00:43:27.408 322 16416.34 244.57 51056.15 88888.00 2016-11-17 00:43:27.908 322 16416.35 244.63 51056.15 88888.00 2016-11-17 00:43:28.408 322 16416.32 244.59 51056.12 88888.00 2016-11-17 00:43:28.908 322 16416.34 244.56 51056.18 88888.00 2016-11-17 00:43:29.408 322 16416.37 244.57 51056.25 88888.00 2016-11-17 00:43:29.908 322 16416.35 244.50 51056.24 88888.00 2016-11-17 00:43:30.408 322 16416.37 244.48 51056.22 88888.00 2016-11-17 00:43:30.908 322 16416.28 244.45 51056.20 88888.00 2016-11-17 00:43:31.408 322 16416.37 244.49 51056.20 88888.00 2016-11-17 00:43:31.908 322 16416.39 244.45 51056.20 88888.00 2016-11-17 00:43:32.408 322 16416.42 244.47 51056.22 88888.00 2016-11-17 00:43:32.908 322 16416.40 244.45 51056.21 88888.00 2016-11-17 00:43:33.408 322 16416.38 244.45 51056.19 88888.00 2016-11-17 00:43:33.908 322 16416.41 244.49 51056.17 88888.00 2016-11-17 00:43:34.408 322 16416.39 244.53 51056.13 88888.00 2016-11-17 00:43:34.908 322 16416.42 244.56 51056.20 88888.00 2016-11-17 00:43:35.408 322 16416.35 244.54 51056.24 88888.00 2016-11-17 00:43:35.908 322 16416.38 244.55 51056.26 88888.00 2016-11-17 00:43:36.408 322 16416.33 244.54 51056.25 88888.00 2016-11-17 00:43:36.908 322 16416.41 244.58 51056.25 88888.00 2016-11-17 00:43:37.408 322 16416.39 244.58 51056.21 88888.00 2016-11-17 00:43:37.908 322 16416.43 244.59 51056.20 88888.00 2016-11-17 00:43:38.408 322 16416.41 244.49 51056.27 88888.00 2016-11-17 00:43:38.908 322 16416.42 244.47 51056.24 88888.00 2016-11-17 00:43:39.408 322 16416.41 244.45 51056.21 88888.00 2016-11-17 00:43:39.908 322 16416.39 244.47 51056.22 88888.00 2016-11-17 00:43:40.408 322 16416.50 244.48 51056.19 88888.00 2016-11-17 00:43:40.908 322 16416.50 244.42 51056.20 88888.00 2016-11-17 00:43:41.408 322 16416.53 244.42 51056.21 88888.00 2016-11-17 00:43:41.908 322 16416.46 244.39 51056.17 88888.00 2016-11-17 00:43:42.408 322 16416.46 244.42 51056.22 88888.00 2016-11-17 00:43:42.908 322 16416.42 244.41 51056.24 88888.00 2016-11-17 00:43:43.408 322 16416.48 244.44 51056.25 88888.00 2016-11-17 00:43:43.908 322 16416.48 244.38 51056.24 88888.00 2016-11-17 00:43:44.408 322 16416.47 244.38 51056.20 88888.00 2016-11-17 00:43:44.908 322 16416.51 244.41 51056.24 88888.00 2016-11-17 00:43:45.408 322 16416.46 244.38 51056.24 88888.00 2016-11-17 00:43:45.908 322 16416.50 244.38 51056.22 88888.00 2016-11-17 00:43:46.408 322 16416.48 244.35 51056.22 88888.00 2016-11-17 00:43:46.908 322 16416.50 244.45 51056.21 88888.00 2016-11-17 00:43:47.408 322 16416.47 244.44 51056.22 88888.00 2016-11-17 00:43:47.908 322 16416.48 244.42 51056.19 88888.00 2016-11-17 00:43:48.408 322 16416.49 244.38 51056.17 88888.00 2016-11-17 00:43:48.908 322 16416.51 244.38 51056.19 88888.00 2016-11-17 00:43:49.409 322 16416.56 244.38 51056.20 88888.00 2016-11-17 00:43:49.909 322 16416.50 244.32 51056.15 88888.00 2016-11-17 00:43:50.409 322 16416.56 244.32 51056.17 88888.00 2016-11-17 00:43:50.909 322 16416.53 244.36 51056.17 88888.00 2016-11-17 00:43:51.409 322 16416.58 244.36 51056.21 88888.00 2016-11-17 00:43:51.909 322 16416.56 244.32 51056.27 88888.00 2016-11-17 00:43:52.409 322 16416.52 244.36 51056.29 88888.00 2016-11-17 00:43:52.909 322 16416.50 244.30 51056.27 88888.00 2016-11-17 00:43:53.409 322 16416.52 244.35 51056.28 88888.00 2016-11-17 00:43:53.909 322 16416.60 244.32 51056.30 88888.00 2016-11-17 00:43:54.409 322 16416.60 244.40 51056.30 88888.00 2016-11-17 00:43:54.909 322 16416.64 244.40 51056.33 88888.00 2016-11-17 00:43:55.409 322 16416.59 244.38 51056.29 88888.00 2016-11-17 00:43:55.909 322 16416.62 244.37 51056.31 88888.00 2016-11-17 00:43:56.409 322 16416.58 244.35 51056.31 88888.00 2016-11-17 00:43:56.909 322 16416.60 244.33 51056.27 88888.00 2016-11-17 00:43:57.409 322 16416.57 244.31 51056.28 88888.00 2016-11-17 00:43:57.909 322 16416.56 244.37 51056.33 88888.00 2016-11-17 00:43:58.409 322 16416.58 244.33 51056.33 88888.00 2016-11-17 00:43:58.909 322 16416.59 244.32 51056.33 88888.00 2016-11-17 00:43:59.409 322 16416.59 244.35 51056.31 88888.00 2016-11-17 00:43:59.909 322 16416.57 244.35 51056.30 88888.00 2016-11-17 00:44:00.409 322 16416.64 244.40 51056.31 88888.00 2016-11-17 00:44:00.909 322 16416.58 244.36 51056.22 88888.00 2016-11-17 00:44:01.409 322 16416.60 244.33 51056.17 88888.00 2016-11-17 00:44:01.909 322 16416.55 244.29 51056.17 88888.00 2016-11-17 00:44:02.409 322 16416.61 244.31 51056.17 88888.00 2016-11-17 00:44:02.909 322 16416.59 244.28 51056.20 88888.00 2016-11-17 00:44:03.409 322 16416.59 244.35 51056.25 88888.00 2016-11-17 00:44:03.909 322 16416.58 244.37 51056.20 88888.00 2016-11-17 00:44:04.409 322 16416.55 244.33 51056.16 88888.00 2016-11-17 00:44:04.909 322 16416.59 244.31 51056.19 88888.00 2016-11-17 00:44:05.409 322 16416.56 244.30 51056.22 88888.00 2016-11-17 00:44:05.909 322 16416.53 244.33 51056.27 88888.00 2016-11-17 00:44:06.409 322 16416.48 244.27 51056.26 88888.00 2016-11-17 00:44:06.909 322 16416.55 244.32 51056.20 88888.00 2016-11-17 00:44:07.409 322 16416.57 244.32 51056.18 88888.00 2016-11-17 00:44:07.909 322 16416.57 244.37 51056.16 88888.00 2016-11-17 00:44:08.409 322 16416.55 244.39 51056.19 88888.00 2016-11-17 00:44:08.909 322 16416.55 244.36 51056.21 88888.00 2016-11-17 00:44:09.409 322 16416.58 244.33 51056.22 88888.00 2016-11-17 00:44:09.909 322 16416.52 244.35 51056.20 88888.00 2016-11-17 00:44:10.409 322 16416.57 244.37 51056.17 88888.00 2016-11-17 00:44:10.909 322 16416.51 244.39 51056.16 88888.00 2016-11-17 00:44:11.409 322 16416.55 244.38 51056.20 88888.00 2016-11-17 00:44:11.909 322 16416.50 244.28 51056.21 88888.00 2016-11-17 00:44:12.409 322 16416.57 244.37 51056.20 88888.00 2016-11-17 00:44:12.909 322 16416.59 244.33 51056.22 88888.00 2016-11-17 00:44:13.409 322 16416.51 244.38 51056.29 88888.00 2016-11-17 00:44:13.909 322 16416.53 244.39 51056.26 88888.00 2016-11-17 00:44:14.410 322 16416.52 244.36 51056.28 88888.00 2016-11-17 00:44:14.910 322 16416.56 244.42 51056.31 88888.00 2016-11-17 00:44:15.410 322 16416.49 244.40 51056.27 88888.00 2016-11-17 00:44:15.910 322 16416.57 244.40 51056.26 88888.00 2016-11-17 00:44:16.410 322 16416.47 244.40 51056.21 88888.00 2016-11-17 00:44:16.910 322 16416.50 244.44 51056.22 88888.00 2016-11-17 00:44:17.410 322 16416.50 244.40 51056.24 88888.00 2016-11-17 00:44:17.910 322 16416.48 244.40 51056.21 88888.00 2016-11-17 00:44:18.410 322 16416.51 244.35 51056.22 88888.00 2016-11-17 00:44:18.910 322 16416.55 244.30 51056.21 88888.00 2016-11-17 00:44:19.410 322 16416.58 244.33 51056.16 88888.00 2016-11-17 00:44:19.910 322 16416.53 244.28 51056.09 88888.00 2016-11-17 00:44:20.410 322 16416.53 244.33 51056.13 88888.00 2016-11-17 00:44:20.910 322 16416.46 244.36 51056.19 88888.00 2016-11-17 00:44:21.410 322 16416.49 244.38 51056.19 88888.00 2016-11-17 00:44:21.910 322 16416.47 244.33 51056.19 88888.00 2016-11-17 00:44:22.410 322 16416.46 244.36 51056.21 88888.00 2016-11-17 00:44:22.910 322 16416.49 244.35 51056.17 88888.00 2016-11-17 00:44:23.410 322 16416.43 244.29 51056.21 88888.00 2016-11-17 00:44:23.910 322 16416.48 244.32 51056.22 88888.00 2016-11-17 00:44:24.410 322 16416.42 244.32 51056.20 88888.00 2016-11-17 00:44:24.910 322 16416.49 244.35 51056.22 88888.00 2016-11-17 00:44:25.410 322 16416.43 244.39 51056.21 88888.00 2016-11-17 00:44:25.910 322 16416.46 244.45 51056.20 88888.00 2016-11-17 00:44:26.410 322 16416.41 244.39 51056.19 88888.00 2016-11-17 00:44:26.910 322 16416.43 244.42 51056.20 88888.00 2016-11-17 00:44:27.410 322 16416.46 244.45 51056.22 88888.00 2016-11-17 00:44:27.910 322 16416.42 244.41 51056.20 88888.00 2016-11-17 00:44:28.410 322 16416.44 244.44 51056.26 88888.00 2016-11-17 00:44:28.910 322 16416.39 244.44 51056.27 88888.00 2016-11-17 00:44:29.410 322 16416.42 244.45 51056.29 88888.00 2016-11-17 00:44:29.910 322 16416.40 244.46 51056.29 88888.00 2016-11-17 00:44:30.410 322 16416.40 244.51 51056.28 88888.00 2016-11-17 00:44:30.910 322 16416.43 244.55 51056.26 88888.00 2016-11-17 00:44:31.410 322 16416.41 244.50 51056.24 88888.00 2016-11-17 00:44:31.910 322 16416.42 244.46 51056.25 88888.00 2016-11-17 00:44:32.410 322 16416.37 244.47 51056.20 88888.00 2016-11-17 00:44:32.910 322 16416.38 244.56 51056.22 88888.00 2016-11-17 00:44:33.410 322 16416.32 244.46 51056.18 88888.00 2016-11-17 00:44:33.910 322 16416.34 244.45 51056.13 88888.00 2016-11-17 00:44:34.410 322 16416.32 244.42 51056.07 88888.00 2016-11-17 00:44:34.910 322 16416.30 244.42 51056.07 88888.00 2016-11-17 00:44:35.410 322 16416.32 244.45 51056.11 88888.00 2016-11-17 00:44:35.910 322 16416.29 244.42 51056.13 88888.00 2016-11-17 00:44:36.410 322 16416.34 244.49 51056.18 88888.00 2016-11-17 00:44:36.910 322 16416.26 244.44 51056.13 88888.00 2016-11-17 00:44:37.410 322 16416.34 244.50 51056.12 88888.00 2016-11-17 00:44:37.910 322 16416.30 244.50 51056.16 88888.00 2016-11-17 00:44:38.410 322 16416.30 244.54 51056.19 88888.00 2016-11-17 00:44:38.910 322 16416.37 244.54 51056.22 88888.00 2016-11-17 00:44:39.410 322 16416.32 244.48 51056.26 88888.00 2016-11-17 00:44:39.910 322 16416.31 244.49 51056.26 88888.00 2016-11-17 00:44:40.410 322 16416.22 244.51 51056.24 88888.00 2016-11-17 00:44:40.910 322 16416.28 244.50 51056.26 88888.00 2016-11-17 00:44:41.410 322 16416.24 244.47 51056.25 88888.00 2016-11-17 00:44:41.910 322 16416.30 244.53 51056.21 88888.00 2016-11-17 00:44:42.410 322 16416.25 244.58 51056.21 88888.00 2016-11-17 00:44:42.910 322 16416.23 244.64 51056.26 88888.00 2016-11-17 00:44:43.410 322 16416.23 244.67 51056.36 88888.00 2016-11-17 00:44:43.910 322 16416.15 244.63 51056.35 88888.00 2016-11-17 00:44:44.411 322 16416.21 244.66 51056.38 88888.00 2016-11-17 00:44:44.911 322 16416.09 244.59 51056.39 88888.00 2016-11-17 00:44:45.411 322 16416.11 244.68 51056.36 88888.00 2016-11-17 00:44:45.911 322 16416.06 244.67 51056.31 88888.00 2016-11-17 00:44:46.411 322 16416.07 244.67 51056.31 88888.00 2016-11-17 00:44:46.911 322 16416.15 244.67 51056.31 88888.00 2016-11-17 00:44:47.411 322 16416.08 244.68 51056.36 88888.00 2016-11-17 00:44:47.911 322 16416.06 244.73 51056.37 88888.00 2016-11-17 00:44:48.411 322 16416.07 244.70 51056.35 88888.00 2016-11-17 00:44:48.911 322 16416.09 244.67 51056.29 88888.00 2016-11-17 00:44:49.411 322 16416.09 244.65 51056.22 88888.00 2016-11-17 00:44:49.911 322 16416.08 244.61 51056.26 88888.00 2016-11-17 00:44:50.411 322 16416.06 244.59 51056.27 88888.00 2016-11-17 00:44:50.911 322 16416.04 244.66 51056.28 88888.00 2016-11-17 00:44:51.411 322 16416.06 244.72 51056.29 88888.00 2016-11-17 00:44:51.911 322 16416.03 244.72 51056.30 88888.00 2016-11-17 00:44:52.411 322 16416.08 244.77 51056.28 88888.00 2016-11-17 00:44:52.911 322 16416.04 244.76 51056.25 88888.00 2016-11-17 00:44:53.411 322 16416.03 244.77 51056.19 88888.00 2016-11-17 00:44:53.911 322 16416.00 244.76 51056.24 88888.00 2016-11-17 00:44:54.411 322 16415.99 244.70 51056.26 88888.00 2016-11-17 00:44:54.911 322 16416.07 244.68 51056.19 88888.00 2016-11-17 00:44:55.411 322 16416.04 244.68 51056.12 88888.00 2016-11-17 00:44:55.911 322 16416.04 244.67 51056.19 88888.00 2016-11-17 00:44:56.411 322 16416.02 244.65 51056.22 88888.00 2016-11-17 00:44:56.911 322 16415.98 244.67 51056.19 88888.00 2016-11-17 00:44:57.411 322 16416.02 244.68 51056.22 88888.00 2016-11-17 00:44:57.911 322 16415.96 244.73 51056.20 88888.00 2016-11-17 00:44:58.411 322 16416.00 244.72 51056.21 88888.00 2016-11-17 00:44:58.911 322 16415.95 244.67 51056.26 88888.00 2016-11-17 00:44:59.411 322 16415.98 244.68 51056.29 88888.00 2016-11-17 00:44:59.911 322 16415.96 244.62 51056.28 88888.00 2016-11-17 00:45:00.411 322 16415.95 244.67 51056.26 88888.00 2016-11-17 00:45:00.911 322 16415.99 244.77 51056.27 88888.00 2016-11-17 00:45:01.411 322 16415.93 244.72 51056.28 88888.00 2016-11-17 00:45:01.911 322 16415.94 244.67 51056.29 88888.00 2016-11-17 00:45:02.411 322 16415.88 244.64 51056.28 88888.00 2016-11-17 00:45:02.911 322 16415.89 244.72 51056.22 88888.00 2016-11-17 00:45:03.411 322 16415.96 244.74 51056.24 88888.00 2016-11-17 00:45:03.911 322 16415.89 244.68 51056.29 88888.00 2016-11-17 00:45:04.411 322 16415.95 244.75 51056.30 88888.00 2016-11-17 00:45:04.911 322 16415.90 244.79 51056.27 88888.00 2016-11-17 00:45:05.411 322 16415.91 244.77 51056.22 88888.00 2016-11-17 00:45:05.911 322 16415.93 244.76 51056.21 88888.00 2016-11-17 00:45:06.411 322 16415.88 244.79 51056.19 88888.00 2016-11-17 00:45:06.911 322 16415.89 244.81 51056.19 88888.00 2016-11-17 00:45:07.411 322 16415.84 244.77 51056.20 88888.00 2016-11-17 00:45:07.911 322 16415.88 244.77 51056.21 88888.00 2016-11-17 00:45:08.411 322 16415.90 244.79 51056.21 88888.00 2016-11-17 00:45:08.911 322 16415.91 244.85 51056.20 88888.00 2016-11-17 00:45:09.411 322 16415.94 244.83 51056.26 88888.00 2016-11-17 00:45:09.911 322 16415.89 244.76 51056.29 88888.00 2016-11-17 00:45:10.411 322 16415.97 244.80 51056.28 88888.00 2016-11-17 00:45:10.911 322 16415.91 244.73 51056.35 88888.00 2016-11-17 00:45:11.411 322 16415.91 244.77 51056.31 88888.00 2016-11-17 00:45:11.911 322 16415.94 244.73 51056.33 88888.00 2016-11-17 00:45:12.411 322 16415.93 244.74 51056.33 88888.00 2016-11-17 00:45:12.911 322 16415.98 244.81 51056.34 88888.00 2016-11-17 00:45:13.411 322 16415.86 244.84 51056.33 88888.00 2016-11-17 00:45:13.911 322 16415.94 244.92 51056.26 88888.00 2016-11-17 00:45:14.412 322 16415.91 244.92 51056.27 88888.00 2016-11-17 00:45:14.912 322 16415.90 244.94 51056.24 88888.00 2016-11-17 00:45:15.412 322 16415.88 244.86 51056.24 88888.00 2016-11-17 00:45:15.912 322 16415.90 244.82 51056.24 88888.00 2016-11-17 00:45:16.412 322 16415.95 244.84 51056.26 88888.00 2016-11-17 00:45:16.912 322 16415.91 244.86 51056.22 88888.00 2016-11-17 00:45:17.412 322 16415.96 244.84 51056.24 88888.00 2016-11-17 00:45:17.912 322 16415.94 244.83 51056.28 88888.00 2016-11-17 00:45:18.412 322 16415.96 244.84 51056.31 88888.00 2016-11-17 00:45:18.912 322 16415.96 244.79 51056.31 88888.00 2016-11-17 00:45:19.412 322 16415.97 244.90 51056.28 88888.00 2016-11-17 00:45:19.912 322 16415.95 244.92 51056.25 88888.00 2016-11-17 00:45:20.412 322 16415.95 244.94 51056.21 88888.00 2016-11-17 00:45:20.912 322 16415.99 244.94 51056.21 88888.00 2016-11-17 00:45:21.412 322 16415.98 244.89 51056.21 88888.00 2016-11-17 00:45:21.912 322 16415.99 244.89 51056.22 88888.00 2016-11-17 00:45:22.412 322 16415.94 244.82 51056.27 88888.00 2016-11-17 00:45:22.912 322 16415.97 244.82 51056.28 88888.00 2016-11-17 00:45:23.412 322 16415.97 244.82 51056.28 88888.00 2016-11-17 00:45:23.912 322 16415.97 244.82 51056.33 88888.00 2016-11-17 00:45:24.412 322 16416.04 244.82 51056.31 88888.00 2016-11-17 00:45:24.912 322 16415.96 244.84 51056.25 88888.00 2016-11-17 00:45:25.412 322 16415.98 244.86 51056.21 88888.00 2016-11-17 00:45:25.912 322 16415.96 244.85 51056.26 88888.00 2016-11-17 00:45:26.412 322 16415.99 244.90 51056.27 88888.00 2016-11-17 00:45:26.912 322 16415.97 244.89 51056.27 88888.00 2016-11-17 00:45:27.412 322 16416.00 244.89 51056.28 88888.00 2016-11-17 00:45:27.912 322 16416.00 244.88 51056.27 88888.00 2016-11-17 00:45:28.412 322 16416.00 244.93 51056.24 88888.00 2016-11-17 00:45:28.912 322 16416.05 244.91 51056.22 88888.00 2016-11-17 00:45:29.412 322 16416.02 244.86 51056.29 88888.00 2016-11-17 00:45:29.912 322 16416.03 244.86 51056.25 88888.00 2016-11-17 00:45:30.412 322 16415.95 244.84 51056.21 88888.00 2016-11-17 00:45:30.912 322 16416.03 244.85 51056.25 88888.00 2016-11-17 00:45:31.412 322 16415.95 244.82 51056.25 88888.00 2016-11-17 00:45:31.912 322 16415.99 244.86 51056.26 88888.00 2016-11-17 00:45:32.412 322 16416.00 244.83 51056.21 88888.00 2016-11-17 00:45:32.912 322 16415.98 244.81 51056.19 88888.00 2016-11-17 00:45:33.412 322 16416.04 244.81 51056.26 88888.00 2016-11-17 00:45:33.912 322 16415.97 244.81 51056.28 88888.00 2016-11-17 00:45:34.412 322 16415.99 244.81 51056.24 88888.00 2016-11-17 00:45:34.912 322 16415.96 244.80 51056.20 88888.00 2016-11-17 00:45:35.412 322 16415.99 244.83 51056.22 88888.00 2016-11-17 00:45:35.912 322 16415.99 244.82 51056.21 88888.00 2016-11-17 00:45:36.412 322 16415.98 244.80 51056.20 88888.00 2016-11-17 00:45:36.912 322 16416.02 244.77 51056.17 88888.00 2016-11-17 00:45:37.412 322 16415.99 244.77 51056.20 88888.00 2016-11-17 00:45:37.912 322 16416.03 244.79 51056.19 88888.00 2016-11-17 00:45:38.412 322 16415.95 244.77 51056.21 88888.00 2016-11-17 00:45:38.912 322 16416.02 244.85 51056.18 88888.00 2016-11-17 00:45:39.412 322 16415.99 244.82 51056.20 88888.00 2016-11-17 00:45:39.912 322 16416.03 244.84 51056.24 88888.00 2016-11-17 00:45:40.412 322 16416.02 244.80 51056.20 88888.00 2016-11-17 00:45:40.912 322 16415.97 244.79 51056.22 88888.00 2016-11-17 00:45:41.412 322 16416.03 244.86 51056.25 88888.00 2016-11-17 00:45:41.912 322 16415.99 244.88 51056.18 88888.00 2016-11-17 00:45:42.412 322 16416.03 244.83 51056.17 88888.00 2016-11-17 00:45:42.912 322 16415.96 244.82 51056.19 88888.00 2016-11-17 00:45:43.412 322 16416.00 244.85 51056.18 88888.00 2016-11-17 00:45:43.912 322 16415.96 244.90 51056.25 88888.00 2016-11-17 00:45:44.413 322 16415.97 244.94 51056.27 88888.00 2016-11-17 00:45:44.913 322 16415.97 244.96 51056.26 88888.00 2016-11-17 00:45:45.413 322 16415.96 244.93 51056.26 88888.00 2016-11-17 00:45:45.913 322 16415.99 244.88 51056.21 88888.00 2016-11-17 00:45:46.413 322 16415.94 244.88 51056.18 88888.00 2016-11-17 00:45:46.913 322 16415.98 244.90 51056.24 88888.00 2016-11-17 00:45:47.413 322 16415.96 244.82 51056.22 88888.00 2016-11-17 00:45:47.913 322 16416.03 244.85 51056.20 88888.00 2016-11-17 00:45:48.413 322 16416.04 244.86 51056.25 88888.00 2016-11-17 00:45:48.913 322 16416.03 244.86 51056.22 88888.00 2016-11-17 00:45:49.413 322 16416.03 244.88 51056.21 88888.00 2016-11-17 00:45:49.913 322 16415.94 244.86 51056.21 88888.00 2016-11-17 00:45:50.413 322 16415.95 244.83 51056.22 88888.00 2016-11-17 00:45:50.913 322 16415.97 244.85 51056.19 88888.00 2016-11-17 00:45:51.413 322 16416.00 244.91 51056.18 88888.00 2016-11-17 00:45:51.913 322 16415.97 244.90 51056.21 88888.00 2016-11-17 00:45:52.413 322 16416.03 244.91 51056.21 88888.00 2016-11-17 00:45:52.913 322 16416.02 244.90 51056.20 88888.00 2016-11-17 00:45:53.413 322 16416.00 244.82 51056.22 88888.00 2016-11-17 00:45:53.913 322 16416.03 244.82 51056.21 88888.00 2016-11-17 00:45:54.413 322 16415.99 244.85 51056.25 88888.00 2016-11-17 00:45:54.913 322 16416.05 244.90 51056.27 88888.00 2016-11-17 00:45:55.413 322 16416.00 244.86 51056.26 88888.00 2016-11-17 00:45:55.913 322 16416.04 244.91 51056.27 88888.00 2016-11-17 00:45:56.413 322 16415.96 244.86 51056.28 88888.00 2016-11-17 00:45:56.913 322 16416.03 244.85 51056.24 88888.00 2016-11-17 00:45:57.413 322 16416.00 244.80 51056.24 88888.00 2016-11-17 00:45:57.913 322 16416.05 244.81 51056.21 88888.00 2016-11-17 00:45:58.413 322 16416.08 244.75 51056.21 88888.00 2016-11-17 00:45:58.913 322 16416.00 244.77 51056.22 88888.00 2016-11-17 00:45:59.413 322 16416.05 244.84 51056.26 88888.00 2016-11-17 00:45:59.913 322 16415.99 244.80 51056.30 88888.00 2016-11-17 00:46:00.413 322 16416.04 244.80 51056.34 88888.00 2016-11-17 00:46:00.913 322 16415.98 244.76 51056.31 88888.00 2016-11-17 00:46:01.413 322 16416.00 244.80 51056.27 88888.00 2016-11-17 00:46:01.913 322 16416.02 244.84 51056.28 88888.00 2016-11-17 00:46:02.413 322 16415.97 244.88 51056.27 88888.00 2016-11-17 00:46:02.913 322 16416.02 244.84 51056.22 88888.00 2016-11-17 00:46:03.413 322 16416.03 244.81 51056.28 88888.00 2016-11-17 00:46:03.913 322 16416.07 244.82 51056.34 88888.00 2016-11-17 00:46:04.413 322 16416.07 244.75 51056.36 88888.00 2016-11-17 00:46:04.913 322 16416.12 244.80 51056.37 88888.00 2016-11-17 00:46:05.413 322 16416.07 244.73 51056.38 88888.00 2016-11-17 00:46:05.913 322 16416.04 244.75 51056.36 88888.00 2016-11-17 00:46:06.413 322 16416.04 244.80 51056.29 88888.00 2016-11-17 00:46:06.913 322 16416.03 244.82 51056.30 88888.00 2016-11-17 00:46:07.413 322 16416.11 244.83 51056.33 88888.00 2016-11-17 00:46:07.913 322 16416.05 244.81 51056.37 88888.00 2016-11-17 00:46:08.413 322 16416.09 244.82 51056.35 88888.00 2016-11-17 00:46:08.913 322 16416.03 244.79 51056.34 88888.00 2016-11-17 00:46:09.413 322 16416.03 244.82 51056.30 88888.00 2016-11-17 00:46:09.913 322 16416.02 244.84 51056.27 88888.00 2016-11-17 00:46:10.413 322 16416.03 244.82 51056.28 88888.00 2016-11-17 00:46:10.913 322 16416.05 244.81 51056.28 88888.00 2016-11-17 00:46:11.413 322 16416.04 244.79 51056.26 88888.00 2016-11-17 00:46:11.913 322 16416.07 244.73 51056.29 88888.00 2016-11-17 00:46:12.413 322 16416.04 244.70 51056.27 88888.00 2016-11-17 00:46:12.913 322 16416.07 244.76 51056.25 88888.00 2016-11-17 00:46:13.413 322 16416.03 244.75 51056.22 88888.00 2016-11-17 00:46:13.913 322 16416.08 244.79 51056.19 88888.00 2016-11-17 00:46:14.404 322 16416.06 244.82 51056.19 88888.00 2016-11-17 00:46:14.904 322 16416.03 244.80 51056.15 88888.00 2016-11-17 00:46:15.404 322 16416.07 244.72 51056.17 88888.00 2016-11-17 00:46:15.904 322 16416.05 244.72 51056.19 88888.00 2016-11-17 00:46:16.404 322 16416.06 244.73 51056.24 88888.00 2016-11-17 00:46:16.904 322 16416.05 244.71 51056.24 88888.00 2016-11-17 00:46:17.404 322 16416.07 244.79 51056.26 88888.00 2016-11-17 00:46:17.904 322 16416.05 244.77 51056.33 88888.00 2016-11-17 00:46:18.404 322 16416.11 244.79 51056.35 88888.00 2016-11-17 00:46:18.904 322 16416.11 244.80 51056.34 88888.00 2016-11-17 00:46:19.404 322 16416.04 244.75 51056.36 88888.00 2016-11-17 00:46:19.904 322 16416.13 244.73 51056.33 88888.00 2016-11-17 00:46:20.404 322 16416.05 244.70 51056.31 88888.00 2016-11-17 00:46:20.904 322 16416.07 244.72 51056.28 88888.00 2016-11-17 00:46:21.404 322 16416.03 244.72 51056.24 88888.00 2016-11-17 00:46:21.904 322 16416.06 244.75 51056.29 88888.00 2016-11-17 00:46:22.404 322 16416.06 244.72 51056.31 88888.00 2016-11-17 00:46:22.904 322 16416.05 244.67 51056.27 88888.00 2016-11-17 00:46:23.404 322 16416.07 244.67 51056.27 88888.00 2016-11-17 00:46:23.904 322 16416.02 244.70 51056.30 88888.00 2016-11-17 00:46:24.404 322 16416.08 244.73 51056.27 88888.00 2016-11-17 00:46:24.904 322 16416.09 244.68 51056.26 88888.00 2016-11-17 00:46:25.404 322 16416.11 244.75 51056.21 88888.00 2016-11-17 00:46:25.904 322 16416.13 244.72 51056.22 88888.00 2016-11-17 00:46:26.404 322 16416.12 244.68 51056.22 88888.00 2016-11-17 00:46:26.904 322 16416.14 244.70 51056.20 88888.00 2016-11-17 00:46:27.404 322 16416.03 244.68 51056.17 88888.00 2016-11-17 00:46:27.904 322 16416.05 244.70 51056.18 88888.00 2016-11-17 00:46:28.404 322 16416.02 244.63 51056.15 88888.00 2016-11-17 00:46:28.904 322 16416.07 244.64 51056.21 88888.00 2016-11-17 00:46:29.404 322 16416.04 244.70 51056.22 88888.00 2016-11-17 00:46:29.904 322 16415.97 244.75 51056.16 88888.00 2016-11-17 00:46:30.404 322 16416.05 244.81 51056.19 88888.00 2016-11-17 00:46:30.904 322 16416.04 244.77 51056.25 88888.00 2016-11-17 00:46:31.404 322 16416.07 244.74 51056.24 88888.00 2016-11-17 00:46:31.904 322 16415.96 244.71 51056.25 88888.00 2016-11-17 00:46:32.404 322 16416.00 244.72 51056.25 88888.00 2016-11-17 00:46:32.904 322 16416.04 244.75 51056.19 88888.00 2016-11-17 00:46:33.404 322 16416.08 244.72 51056.17 88888.00 2016-11-17 00:46:33.904 322 16416.14 244.67 51056.24 88888.00 2016-11-17 00:46:34.404 322 16416.07 244.64 51056.22 88888.00 2016-11-17 00:46:34.904 322 16416.06 244.71 51056.19 88888.00 2016-11-17 00:46:35.404 322 16415.99 244.72 51056.20 88888.00 2016-11-17 00:46:35.904 322 16416.02 244.68 51056.24 88888.00 2016-11-17 00:46:36.404 322 16415.96 244.67 51056.25 88888.00 2016-11-17 00:46:36.904 322 16415.99 244.67 51056.19 88888.00 2016-11-17 00:46:37.404 322 16416.04 244.73 51056.22 88888.00 2016-11-17 00:46:37.904 322 16415.99 244.73 51056.27 88888.00 2016-11-17 00:46:38.404 322 16416.06 244.63 51056.21 88888.00 2016-11-17 00:46:38.904 322 16416.03 244.61 51056.18 88888.00 2016-11-17 00:46:39.404 322 16416.03 244.68 51056.24 88888.00 2016-11-17 00:46:39.904 322 16415.99 244.67 51056.26 88888.00 2016-11-17 00:46:40.404 322 16415.98 244.66 51056.28 88888.00 2016-11-17 00:46:40.904 322 16416.04 244.68 51056.31 88888.00 2016-11-17 00:46:41.404 322 16415.93 244.63 51056.33 88888.00 2016-11-17 00:46:41.904 322 16415.99 244.66 51056.31 88888.00 2016-11-17 00:46:42.404 322 16416.02 244.68 51056.26 88888.00 2016-11-17 00:46:42.904 322 16416.00 244.67 51056.29 88888.00 2016-11-17 00:46:43.404 322 16416.04 244.72 51056.29 88888.00 2016-11-17 00:46:43.904 322 16416.00 244.70 51056.21 88888.00 2016-11-17 00:46:44.404 322 16416.05 244.71 51056.19 88888.00 2016-11-17 00:46:44.904 322 16415.99 244.65 51056.18 88888.00 2016-11-17 00:46:45.404 322 16415.97 244.65 51056.21 88888.00 2016-11-17 00:46:45.904 322 16415.96 244.66 51056.25 88888.00 2016-11-17 00:46:46.404 322 16415.96 244.70 51056.21 88888.00 2016-11-17 00:46:46.904 322 16415.98 244.67 51056.28 88888.00 2016-11-17 00:46:47.404 322 16415.90 244.58 51056.30 88888.00 2016-11-17 00:46:47.904 322 16415.90 244.62 51056.28 88888.00 2016-11-17 00:46:48.404 322 16415.88 244.67 51056.28 88888.00 2016-11-17 00:46:48.904 322 16415.90 244.72 51056.25 88888.00 2016-11-17 00:46:49.405 322 16415.97 244.73 51056.25 88888.00 2016-11-17 00:46:49.905 322 16415.91 244.66 51056.26 88888.00 2016-11-17 00:46:50.405 322 16415.95 244.67 51056.29 88888.00 2016-11-17 00:46:50.905 322 16415.96 244.66 51056.34 88888.00 2016-11-17 00:46:51.405 322 16415.98 244.64 51056.36 88888.00 2016-11-17 00:46:51.905 322 16416.03 244.64 51056.38 88888.00 2016-11-17 00:46:52.405 322 16415.99 244.62 51056.38 88888.00 2016-11-17 00:46:52.905 322 16416.04 244.64 51056.37 88888.00 2016-11-17 00:46:53.405 322 16415.98 244.59 51056.40 88888.00 2016-11-17 00:46:53.905 322 16415.94 244.65 51056.40 88888.00 2016-11-17 00:46:54.405 322 16415.90 244.65 51056.35 88888.00 2016-11-17 00:46:54.905 322 16415.85 244.68 51056.30 88888.00 2016-11-17 00:46:55.405 322 16415.91 244.72 51056.28 88888.00 2016-11-17 00:46:55.905 322 16415.90 244.66 51056.27 88888.00 2016-11-17 00:46:56.405 322 16415.91 244.71 51056.26 88888.00 2016-11-17 00:46:56.905 322 16415.88 244.63 51056.26 88888.00 2016-11-17 00:46:57.405 322 16415.87 244.62 51056.33 88888.00 2016-11-17 00:46:57.905 322 16415.90 244.66 51056.35 88888.00 2016-11-17 00:46:58.405 322 16415.85 244.61 51056.37 88888.00 2016-11-17 00:46:58.905 322 16415.85 244.65 51056.36 88888.00 2016-11-17 00:46:59.405 322 16415.88 244.70 51056.34 88888.00 2016-11-17 00:46:59.905 322 16415.86 244.63 51056.26 88888.00 2016-11-17 00:47:00.405 322 16415.89 244.63 51056.28 88888.00 2016-11-17 00:47:00.905 322 16415.82 244.61 51056.33 88888.00 2016-11-17 00:47:01.405 322 16415.85 244.59 51056.34 88888.00 2016-11-17 00:47:01.905 322 16415.90 244.63 51056.35 88888.00 2016-11-17 00:47:02.405 322 16415.88 244.64 51056.33 88888.00 2016-11-17 00:47:02.905 322 16415.95 244.68 51056.31 88888.00 2016-11-17 00:47:03.405 322 16415.91 244.68 51056.33 88888.00 2016-11-17 00:47:03.905 322 16415.93 244.63 51056.38 88888.00 2016-11-17 00:47:04.405 322 16415.90 244.63 51056.40 88888.00 2016-11-17 00:47:04.905 322 16415.86 244.59 51056.36 88888.00 2016-11-17 00:47:05.405 322 16415.95 244.64 51056.34 88888.00 2016-11-17 00:47:05.905 322 16415.90 244.59 51056.37 88888.00 2016-11-17 00:47:06.405 322 16415.90 244.59 51056.33 88888.00 2016-11-17 00:47:06.905 322 16415.94 244.58 51056.33 88888.00 2016-11-17 00:47:07.405 322 16415.82 244.56 51056.34 88888.00 2016-11-17 00:47:07.905 322 16415.86 244.64 51056.35 88888.00 2016-11-17 00:47:08.405 322 16415.87 244.59 51056.37 88888.00 2016-11-17 00:47:08.905 322 16415.85 244.61 51056.36 88888.00 2016-11-17 00:47:09.405 322 16415.89 244.62 51056.30 88888.00 2016-11-17 00:47:09.905 322 16415.86 244.58 51056.24 88888.00 2016-11-17 00:47:10.405 322 16415.95 244.62 51056.25 88888.00 2016-11-17 00:47:10.905 322 16415.91 244.62 51056.26 88888.00 2016-11-17 00:47:11.405 322 16415.86 244.57 51056.25 88888.00 2016-11-17 00:47:11.905 322 16415.94 244.56 51056.26 88888.00 2016-11-17 00:47:12.405 322 16415.90 244.54 51056.28 88888.00 2016-11-17 00:47:12.905 322 16415.96 244.55 51056.27 88888.00 2016-11-17 00:47:13.405 322 16415.95 244.56 51056.21 88888.00 2016-11-17 00:47:13.905 322 16415.89 244.58 51056.27 88888.00 2016-11-17 00:47:14.405 322 16415.93 244.56 51056.30 88888.00 2016-11-17 00:47:14.905 322 16415.84 244.53 51056.22 88888.00 2016-11-17 00:47:15.405 322 16415.87 244.49 51056.24 88888.00 2016-11-17 00:47:15.905 322 16415.88 244.54 51056.34 88888.00 2016-11-17 00:47:16.405 322 16415.81 244.55 51056.33 88888.00 2016-11-17 00:47:16.905 322 16415.91 244.55 51056.31 88888.00 2016-11-17 00:47:17.405 322 16415.91 244.54 51056.29 88888.00 2016-11-17 00:47:17.905 322 16415.93 244.54 51056.27 88888.00 2016-11-17 00:47:18.405 322 16415.97 244.49 51056.26 88888.00 2016-11-17 00:47:18.905 322 16415.93 244.41 51056.20 88888.00 2016-11-17 00:47:19.406 322 16415.91 244.42 51056.22 88888.00 2016-11-17 00:47:19.906 322 16415.90 244.39 51056.27 88888.00 2016-11-17 00:47:20.406 322 16415.85 244.36 51056.29 88888.00 2016-11-17 00:47:20.906 322 16415.88 244.41 51056.36 88888.00 2016-11-17 00:47:21.406 322 16415.86 244.41 51056.35 88888.00 2016-11-17 00:47:21.906 322 16415.91 244.42 51056.31 88888.00 2016-11-17 00:47:22.406 322 16415.96 244.44 51056.29 88888.00 2016-11-17 00:47:22.906 322 16415.86 244.33 51056.29 88888.00 2016-11-17 00:47:23.406 322 16415.89 244.41 51056.35 88888.00 2016-11-17 00:47:23.906 322 16415.93 244.41 51056.33 88888.00 2016-11-17 00:47:24.406 322 16415.85 244.40 51056.29 88888.00 2016-11-17 00:47:24.906 322 16415.90 244.42 51056.26 88888.00 2016-11-17 00:47:25.406 322 16415.87 244.37 51056.24 88888.00 2016-11-17 00:47:25.906 322 16415.80 244.38 51056.25 88888.00 2016-11-17 00:47:26.406 322 16415.85 244.36 51056.26 88888.00 2016-11-17 00:47:26.906 322 16415.81 244.37 51056.31 88888.00 2016-11-17 00:47:27.406 322 16415.81 244.41 51056.29 88888.00 2016-11-17 00:47:27.906 322 16415.90 244.41 51056.26 88888.00 2016-11-17 00:47:28.406 322 16415.89 244.37 51056.21 88888.00 2016-11-17 00:47:28.906 322 16415.86 244.36 51056.19 88888.00 2016-11-17 00:47:29.406 322 16415.88 244.37 51056.19 88888.00 2016-11-17 00:47:29.906 322 16415.84 244.35 51056.22 88888.00 2016-11-17 00:47:30.406 322 16415.88 244.38 51056.16 88888.00 2016-11-17 00:47:30.906 322 16415.87 244.39 51056.15 88888.00 2016-11-17 00:47:31.406 322 16415.87 244.35 51056.21 88888.00 2016-11-17 00:47:31.906 322 16415.93 244.38 51056.27 88888.00 2016-11-17 00:47:32.406 322 16415.90 244.42 51056.30 88888.00 2016-11-17 00:47:32.906 322 16415.84 244.42 51056.27 88888.00 2016-11-17 00:47:33.406 322 16415.89 244.42 51056.30 88888.00 2016-11-17 00:47:33.906 322 16415.86 244.42 51056.35 88888.00 2016-11-17 00:47:34.406 322 16415.84 244.45 51056.36 88888.00 2016-11-17 00:47:34.906 322 16415.88 244.46 51056.30 88888.00 2016-11-17 00:47:35.406 322 16415.87 244.41 51056.31 88888.00 2016-11-17 00:47:35.906 322 16415.91 244.40 51056.37 88888.00 2016-11-17 00:47:36.406 322 16415.88 244.39 51056.29 88888.00 2016-11-17 00:47:36.906 322 16415.85 244.35 51056.20 88888.00 2016-11-17 00:47:37.406 322 16415.88 244.36 51056.19 88888.00 2016-11-17 00:47:37.906 322 16415.88 244.41 51056.21 88888.00 2016-11-17 00:47:38.406 322 16415.86 244.37 51056.25 88888.00 2016-11-17 00:47:38.906 322 16415.90 244.37 51056.29 88888.00 2016-11-17 00:47:39.406 322 16415.85 244.31 51056.27 88888.00 2016-11-17 00:47:39.906 322 16415.89 244.29 51056.26 88888.00 2016-11-17 00:47:40.406 322 16415.90 244.28 51056.19 88888.00 2016-11-17 00:47:40.906 322 16415.80 244.25 51056.17 88888.00 2016-11-17 00:47:41.406 322 16415.81 244.30 51056.21 88888.00 2016-11-17 00:47:41.906 322 16415.90 244.31 51056.18 88888.00 2016-11-17 00:47:42.406 322 16415.88 244.31 51056.16 88888.00 2016-11-17 00:47:42.906 322 16415.93 244.36 51056.17 88888.00 2016-11-17 00:47:43.406 322 16415.94 244.36 51056.19 88888.00 2016-11-17 00:47:43.906 322 16415.86 244.36 51056.27 88888.00 2016-11-17 00:47:44.406 322 16415.88 244.41 51056.31 88888.00 2016-11-17 00:47:44.906 322 16415.86 244.40 51056.28 88888.00 2016-11-17 00:47:45.406 322 16415.82 244.37 51056.28 88888.00 2016-11-17 00:47:45.906 322 16415.87 244.40 51056.29 88888.00 2016-11-17 00:47:46.406 322 16415.86 244.36 51056.29 88888.00 2016-11-17 00:47:46.906 322 16415.82 244.33 51056.28 88888.00 2016-11-17 00:47:47.406 322 16415.90 244.32 51056.24 88888.00 2016-11-17 00:47:47.906 322 16415.85 244.29 51056.26 88888.00 2016-11-17 00:47:48.406 322 16415.84 244.30 51056.26 88888.00 2016-11-17 00:47:48.906 322 16415.87 244.37 51056.22 88888.00 2016-11-17 00:47:49.407 322 16415.80 244.35 51056.27 88888.00 2016-11-17 00:47:49.907 322 16415.85 244.38 51056.28 88888.00 2016-11-17 00:47:50.407 322 16415.86 244.36 51056.24 88888.00 2016-11-17 00:47:50.907 322 16415.74 244.35 51056.20 88888.00 2016-11-17 00:47:51.407 322 16415.77 244.36 51056.20 88888.00 2016-11-17 00:47:51.907 322 16415.78 244.38 51056.18 88888.00 2016-11-17 00:47:52.407 322 16415.79 244.42 51056.20 88888.00 2016-11-17 00:47:52.907 322 16415.89 244.45 51056.21 88888.00 2016-11-17 00:47:53.407 322 16415.88 244.40 51056.21 88888.00 2016-11-17 00:47:53.907 322 16415.87 244.35 51056.22 88888.00 2016-11-17 00:47:54.407 322 16415.94 244.37 51056.22 88888.00 2016-11-17 00:47:54.907 322 16415.79 244.39 51056.19 88888.00 2016-11-17 00:47:55.407 322 16415.77 244.40 51056.20 88888.00 2016-11-17 00:47:55.907 322 16415.86 244.45 51056.26 88888.00 2016-11-17 00:47:56.407 322 16415.80 244.44 51056.27 88888.00 2016-11-17 00:47:56.907 322 16415.86 244.42 51056.26 88888.00 2016-11-17 00:47:57.407 322 16415.85 244.42 51056.29 88888.00 2016-11-17 00:47:57.907 322 16415.80 244.41 51056.31 88888.00 2016-11-17 00:47:58.407 322 16415.90 244.39 51056.28 88888.00 2016-11-17 00:47:58.907 322 16415.85 244.44 51056.25 88888.00 2016-11-17 00:47:59.407 322 16415.79 244.48 51056.19 88888.00 2016-11-17 00:47:59.907 322 16415.88 244.46 51056.21 88888.00 2016-11-17 00:48:00.407 322 16415.84 244.36 51056.26 88888.00 2016-11-17 00:48:00.907 322 16415.82 244.32 51056.25 88888.00 2016-11-17 00:48:01.407 322 16415.86 244.36 51056.21 88888.00 2016-11-17 00:48:01.907 322 16415.76 244.35 51056.24 88888.00 2016-11-17 00:48:02.407 322 16415.82 244.37 51056.22 88888.00 2016-11-17 00:48:02.907 322 16415.85 244.41 51056.21 88888.00 2016-11-17 00:48:03.407 322 16415.76 244.36 51056.21 88888.00 2016-11-17 00:48:03.907 322 16415.74 244.35 51056.25 88888.00 2016-11-17 00:48:04.407 322 16415.82 244.38 51056.26 88888.00 2016-11-17 00:48:04.907 322 16415.80 244.38 51056.27 88888.00 2016-11-17 00:48:05.407 322 16415.85 244.37 51056.21 88888.00 2016-11-17 00:48:05.907 322 16415.85 244.30 51056.19 88888.00 2016-11-17 00:48:06.407 322 16415.78 244.27 51056.20 88888.00 2016-11-17 00:48:06.907 322 16415.86 244.37 51056.26 88888.00 2016-11-17 00:48:07.407 322 16415.82 244.40 51056.25 88888.00 2016-11-17 00:48:07.907 322 16415.79 244.45 51056.27 88888.00 2016-11-17 00:48:08.407 322 16415.84 244.39 51056.25 88888.00 2016-11-17 00:48:08.907 322 16415.74 244.30 51056.26 88888.00 2016-11-17 00:48:09.407 322 16415.73 244.31 51056.27 88888.00 2016-11-17 00:48:09.907 322 16415.78 244.39 51056.29 88888.00 2016-11-17 00:48:10.407 322 16415.76 244.40 51056.29 88888.00 2016-11-17 00:48:10.907 322 16415.72 244.37 51056.30 88888.00 2016-11-17 00:48:11.407 322 16415.79 244.39 51056.27 88888.00 2016-11-17 00:48:11.907 322 16415.74 244.35 51056.27 88888.00 2016-11-17 00:48:12.407 322 16415.76 244.36 51056.24 88888.00 2016-11-17 00:48:12.907 322 16415.81 244.35 51056.22 88888.00 2016-11-17 00:48:13.407 322 16415.80 244.36 51056.22 88888.00 2016-11-17 00:48:13.907 322 16415.76 244.39 51056.29 88888.00 2016-11-17 00:48:14.407 322 16415.77 244.37 51056.28 88888.00 2016-11-17 00:48:14.907 322 16415.68 244.30 51056.33 88888.00 2016-11-17 00:48:15.407 322 16415.70 244.35 51056.28 88888.00 2016-11-17 00:48:15.907 322 16415.72 244.37 51056.25 88888.00 2016-11-17 00:48:16.407 322 16415.70 244.36 51056.22 88888.00 2016-11-17 00:48:16.907 322 16415.79 244.37 51056.19 88888.00 2016-11-17 00:48:17.407 322 16415.80 244.35 51056.20 88888.00 2016-11-17 00:48:17.907 322 16415.74 244.29 51056.20 88888.00 2016-11-17 00:48:18.407 322 16415.81 244.38 51056.21 88888.00 2016-11-17 00:48:18.907 322 16415.82 244.36 51056.24 88888.00 2016-11-17 00:48:19.408 322 16415.76 244.35 51056.25 88888.00 2016-11-17 00:48:19.908 322 16415.77 244.35 51056.28 88888.00 2016-11-17 00:48:20.408 322 16415.77 244.38 51056.24 88888.00 2016-11-17 00:48:20.908 322 16415.70 244.38 51056.24 88888.00 2016-11-17 00:48:21.408 322 16415.74 244.41 51056.26 88888.00 2016-11-17 00:48:21.908 322 16415.74 244.38 51056.22 88888.00 2016-11-17 00:48:22.408 322 16415.67 244.31 51056.19 88888.00 2016-11-17 00:48:22.908 322 16415.70 244.30 51056.24 88888.00 2016-11-17 00:48:23.408 322 16415.76 244.32 51056.21 88888.00 2016-11-17 00:48:23.908 322 16415.68 244.30 51056.17 88888.00 2016-11-17 00:48:24.408 322 16415.74 244.30 51056.20 88888.00 2016-11-17 00:48:24.908 322 16415.72 244.29 51056.24 88888.00 2016-11-17 00:48:25.408 322 16415.65 244.31 51056.22 88888.00 2016-11-17 00:48:25.908 322 16415.71 244.37 51056.25 88888.00 2016-11-17 00:48:26.408 322 16415.74 244.36 51056.25 88888.00 2016-11-17 00:48:26.908 322 16415.67 244.35 51056.25 88888.00 2016-11-17 00:48:27.408 322 16415.73 244.33 51056.29 88888.00 2016-11-17 00:48:27.908 322 16415.67 244.27 51056.31 88888.00 2016-11-17 00:48:28.408 322 16415.62 244.21 51056.29 88888.00 2016-11-17 00:48:28.908 322 16415.67 244.28 51056.26 88888.00 2016-11-17 00:48:29.408 322 16415.64 244.33 51056.22 88888.00 2016-11-17 00:48:29.908 322 16415.58 244.24 51056.22 88888.00 2016-11-17 00:48:30.408 322 16415.62 244.24 51056.24 88888.00 2016-11-17 00:48:30.908 322 16415.70 244.22 51056.22 88888.00 2016-11-17 00:48:31.408 322 16415.64 244.22 51056.25 88888.00 2016-11-17 00:48:31.908 322 16415.63 244.27 51056.29 88888.00 2016-11-17 00:48:32.408 322 16415.68 244.28 51056.27 88888.00 2016-11-17 00:48:32.908 322 16415.63 244.24 51056.20 88888.00 2016-11-17 00:48:33.408 322 16415.60 244.25 51056.15 88888.00 2016-11-17 00:48:33.908 322 16415.70 244.30 51056.13 88888.00 2016-11-17 00:48:34.408 322 16415.68 244.25 51056.17 88888.00 2016-11-17 00:48:34.908 322 16415.63 244.19 51056.17 88888.00 2016-11-17 00:48:35.408 322 16415.67 244.19 51056.16 88888.00 2016-11-17 00:48:35.908 322 16415.67 244.22 51056.17 88888.00 2016-11-17 00:48:36.408 322 16415.60 244.23 51056.18 88888.00 2016-11-17 00:48:36.908 322 16415.65 244.27 51056.18 88888.00 2016-11-17 00:48:37.408 322 16415.65 244.30 51056.18 88888.00 2016-11-17 00:48:37.908 322 16415.56 244.28 51056.17 88888.00 2016-11-17 00:48:38.408 322 16415.58 244.30 51056.19 88888.00 2016-11-17 00:48:38.908 322 16415.63 244.27 51056.16 88888.00 2016-11-17 00:48:39.408 322 16415.58 244.21 51056.10 88888.00 2016-11-17 00:48:39.908 322 16415.58 244.23 51056.13 88888.00 2016-11-17 00:48:40.408 322 16415.63 244.23 51056.15 88888.00 2016-11-17 00:48:40.908 322 16415.58 244.24 51056.15 88888.00 2016-11-17 00:48:41.408 322 16415.56 244.28 51056.17 88888.00 2016-11-17 00:48:41.908 322 16415.64 244.31 51056.19 88888.00 2016-11-17 00:48:42.408 322 16415.61 244.29 51056.24 88888.00 2016-11-17 00:48:42.908 322 16415.55 244.31 51056.27 88888.00 2016-11-17 00:48:43.408 322 16415.58 244.33 51056.26 88888.00 2016-11-17 00:48:43.908 322 16415.60 244.30 51056.26 88888.00 2016-11-17 00:48:44.408 322 16415.53 244.27 51056.19 88888.00 2016-11-17 00:48:44.908 322 16415.55 244.28 51056.18 88888.00 2016-11-17 00:48:45.408 322 16415.59 244.32 51056.19 88888.00 2016-11-17 00:48:45.908 322 16415.53 244.35 51056.25 88888.00 2016-11-17 00:48:46.408 322 16415.54 244.36 51056.25 88888.00 2016-11-17 00:48:46.908 322 16415.60 244.36 51056.19 88888.00 2016-11-17 00:48:47.408 322 16415.53 244.30 51056.19 88888.00 2016-11-17 00:48:47.908 322 16415.47 244.28 51056.18 88888.00 2016-11-17 00:48:48.408 322 16415.55 244.37 51056.22 88888.00 2016-11-17 00:48:48.908 322 16415.59 244.36 51056.25 88888.00 2016-11-17 00:48:49.409 322 16415.58 244.36 51056.22 88888.00 2016-11-17 00:48:49.909 322 16415.60 244.33 51056.22 88888.00 2016-11-17 00:48:50.409 322 16415.56 244.28 51056.22 88888.00 2016-11-17 00:48:50.909 322 16415.47 244.30 51056.22 88888.00 2016-11-17 00:48:51.409 322 16415.51 244.36 51056.27 88888.00 2016-11-17 00:48:51.909 322 16415.55 244.33 51056.28 88888.00 2016-11-17 00:48:52.409 322 16415.47 244.30 51056.22 88888.00 2016-11-17 00:48:52.909 322 16415.47 244.32 51056.19 88888.00 2016-11-17 00:48:53.409 322 16415.56 244.37 51056.17 88888.00 2016-11-17 00:48:53.909 322 16415.53 244.33 51056.13 88888.00 2016-11-17 00:48:54.409 322 16415.49 244.36 51056.19 88888.00 2016-11-17 00:48:54.909 322 16415.54 244.45 51056.19 88888.00 2016-11-17 00:48:55.409 322 16415.51 244.38 51056.20 88888.00 2016-11-17 00:48:55.909 322 16415.47 244.31 51056.20 88888.00 2016-11-17 00:48:56.409 322 16415.46 244.31 51056.25 88888.00 2016-11-17 00:48:56.909 322 16415.51 244.32 51056.26 88888.00 2016-11-17 00:48:57.409 322 16415.49 244.36 51056.21 88888.00 2016-11-17 00:48:57.909 322 16415.51 244.41 51056.21 88888.00 2016-11-17 00:48:58.409 322 16415.52 244.45 51056.21 88888.00 2016-11-17 00:48:58.909 322 16415.44 244.41 51056.20 88888.00 2016-11-17 00:48:59.409 322 16415.47 244.42 51056.20 88888.00 2016-11-17 00:48:59.909 322 16415.51 244.48 51056.17 88888.00 2016-11-17 00:49:00.409 322 16415.41 244.47 51056.19 88888.00 2016-11-17 00:49:00.909 322 16415.38 244.49 51056.18 88888.00 2016-11-17 00:49:01.409 322 16415.43 244.57 51056.18 88888.00 2016-11-17 00:49:01.909 322 16415.40 244.51 51056.18 88888.00 2016-11-17 00:49:02.409 322 16415.35 244.49 51056.12 88888.00 2016-11-17 00:49:02.909 322 16415.46 244.55 51056.09 88888.00 2016-11-17 00:49:03.409 322 16415.42 244.51 51056.15 88888.00 2016-11-17 00:49:03.909 322 16415.38 244.54 51056.19 88888.00 2016-11-17 00:49:04.409 322 16415.44 244.63 51056.17 88888.00 2016-11-17 00:49:04.909 322 16415.43 244.58 51056.22 88888.00 2016-11-17 00:49:05.409 322 16415.37 244.54 51056.24 88888.00 2016-11-17 00:49:05.909 322 16415.44 244.57 51056.26 88888.00 2016-11-17 00:49:06.409 322 16415.43 244.56 51056.29 88888.00 2016-11-17 00:49:06.909 322 16415.32 244.58 51056.25 88888.00 2016-11-17 00:49:07.409 322 16415.40 244.67 51056.19 88888.00 2016-11-17 00:49:07.909 322 16415.41 244.67 51056.21 88888.00 2016-11-17 00:49:08.409 322 16415.37 244.65 51056.22 88888.00 2016-11-17 00:49:08.909 322 16415.41 244.70 51056.21 88888.00 2016-11-17 00:49:09.409 322 16415.40 244.70 51056.20 88888.00 2016-11-17 00:49:09.909 322 16415.37 244.74 51056.19 88888.00 2016-11-17 00:49:10.409 322 16415.41 244.80 51056.18 88888.00 2016-11-17 00:49:10.909 322 16415.38 244.74 51056.19 88888.00 2016-11-17 00:49:11.409 322 16415.35 244.73 51056.25 88888.00 2016-11-17 00:49:11.909 322 16415.37 244.77 51056.26 88888.00 2016-11-17 00:49:12.409 322 16415.36 244.79 51056.26 88888.00 2016-11-17 00:49:12.909 322 16415.34 244.76 51056.30 88888.00 2016-11-17 00:49:13.409 322 16415.41 244.81 51056.34 88888.00 2016-11-17 00:49:13.909 322 16415.38 244.80 51056.29 88888.00 2016-11-17 00:49:14.409 322 16415.33 244.79 51056.26 88888.00 2016-11-17 00:49:14.909 322 16415.35 244.83 51056.27 88888.00 2016-11-17 00:49:15.409 322 16415.35 244.81 51056.25 88888.00 2016-11-17 00:49:15.909 322 16415.36 244.82 51056.21 88888.00 2016-11-17 00:49:16.409 322 16415.36 244.93 51056.19 88888.00 2016-11-17 00:49:16.909 322 16415.32 244.91 51056.18 88888.00 2016-11-17 00:49:17.409 322 16415.38 244.96 51056.19 88888.00 2016-11-17 00:49:17.909 322 16415.43 244.92 51056.21 88888.00 2016-11-17 00:49:18.409 322 16415.36 244.82 51056.19 88888.00 2016-11-17 00:49:18.909 322 16415.40 244.82 51056.18 88888.00 2016-11-17 00:49:19.410 322 16415.37 244.80 51056.20 88888.00 2016-11-17 00:49:19.910 322 16415.34 244.86 51056.28 88888.00 2016-11-17 00:49:20.410 322 16415.46 244.90 51056.28 88888.00 2016-11-17 00:49:20.910 322 16415.42 244.82 51056.25 88888.00 2016-11-17 00:49:21.410 322 16415.41 244.86 51056.25 88888.00 2016-11-17 00:49:21.910 322 16415.46 244.91 51056.27 88888.00 2016-11-17 00:49:22.410 322 16415.35 244.90 51056.28 88888.00 2016-11-17 00:49:22.910 322 16415.40 244.97 51056.35 88888.00 2016-11-17 00:49:23.410 322 16415.41 244.94 51056.36 88888.00 2016-11-17 00:49:23.910 322 16415.38 244.90 51056.29 88888.00 2016-11-17 00:49:24.410 322 16415.43 244.90 51056.27 88888.00 2016-11-17 00:49:24.910 322 16415.41 244.97 51056.30 88888.00 2016-11-17 00:49:25.410 322 16415.40 245.00 51056.33 88888.00 2016-11-17 00:49:25.910 322 16415.49 244.94 51056.30 88888.00 2016-11-17 00:49:26.410 322 16415.44 244.99 51056.30 88888.00 2016-11-17 00:49:26.910 322 16415.44 245.06 51056.28 88888.00 2016-11-17 00:49:27.410 322 16415.43 245.06 51056.27 88888.00 2016-11-17 00:49:27.910 322 16415.41 244.99 51056.29 88888.00 2016-11-17 00:49:28.410 322 16415.50 245.02 51056.36 88888.00 2016-11-17 00:49:28.910 322 16415.49 245.05 51056.34 88888.00 2016-11-17 00:49:29.410 322 16415.45 245.03 51056.28 88888.00 2016-11-17 00:49:29.910 322 16415.45 244.98 51056.21 88888.00 2016-11-17 00:49:30.410 322 16415.38 244.91 51056.19 88888.00 2016-11-17 00:49:30.910 322 16415.46 244.99 51056.12 88888.00 2016-11-17 00:49:31.410 322 16415.44 244.97 51056.16 88888.00 2016-11-17 00:49:31.910 322 16415.43 245.01 51056.24 88888.00 2016-11-17 00:49:32.410 322 16415.51 244.98 51056.20 88888.00 2016-11-17 00:49:32.910 322 16415.46 244.93 51056.16 88888.00 2016-11-17 00:49:33.410 322 16415.52 244.98 51056.13 88888.00 2016-11-17 00:49:33.910 322 16415.47 245.01 51056.17 88888.00 2016-11-17 00:49:34.410 322 16415.43 244.97 51056.16 88888.00 2016-11-17 00:49:34.910 322 16415.50 245.01 51056.10 88888.00 2016-11-17 00:49:35.410 322 16415.44 244.97 51056.11 88888.00 2016-11-17 00:49:35.910 322 16415.50 245.00 51056.19 88888.00 2016-11-17 00:49:36.410 322 16415.52 245.01 51056.19 88888.00 2016-11-17 00:49:36.910 322 16415.47 245.00 51056.21 88888.00 2016-11-17 00:49:37.410 322 16415.49 245.01 51056.21 88888.00 2016-11-17 00:49:37.910 322 16415.50 244.99 51056.25 88888.00 2016-11-17 00:49:38.410 322 16415.52 244.99 51056.27 88888.00 2016-11-17 00:49:38.910 322 16415.54 244.91 51056.24 88888.00 2016-11-17 00:49:39.410 322 16415.52 244.90 51056.19 88888.00 2016-11-17 00:49:39.910 322 16415.60 244.96 51056.21 88888.00 2016-11-17 00:49:40.410 322 16415.55 244.92 51056.22 88888.00 2016-11-17 00:49:40.910 322 16415.58 244.91 51056.20 88888.00 2016-11-17 00:49:41.410 322 16415.59 244.96 51056.21 88888.00 2016-11-17 00:49:41.910 322 16415.56 244.92 51056.27 88888.00 2016-11-17 00:49:42.410 322 16415.64 244.98 51056.27 88888.00 2016-11-17 00:49:42.910 322 16415.58 244.99 51056.25 88888.00 2016-11-17 00:49:43.410 322 16415.58 244.99 51056.17 88888.00 2016-11-17 00:49:43.910 322 16415.61 245.03 51056.15 88888.00 2016-11-17 00:49:44.410 322 16415.54 245.05 51056.12 88888.00 2016-11-17 00:49:44.910 322 16415.56 245.01 51056.16 88888.00 2016-11-17 00:49:45.410 322 16415.55 244.97 51056.25 88888.00 2016-11-17 00:49:45.910 322 16415.56 244.99 51056.28 88888.00 2016-11-17 00:49:46.410 322 16415.55 244.96 51056.30 88888.00 2016-11-17 00:49:46.910 322 16415.53 244.98 51056.26 88888.00 2016-11-17 00:49:47.410 322 16415.62 245.07 51056.22 88888.00 2016-11-17 00:49:47.910 322 16415.62 245.00 51056.20 88888.00 2016-11-17 00:49:48.410 322 16415.67 245.02 51056.16 88888.00 2016-11-17 00:49:48.910 322 16415.67 245.02 51056.19 88888.00 2016-11-17 00:49:49.411 322 16415.65 245.01 51056.21 88888.00 2016-11-17 00:49:49.911 322 16415.72 245.02 51056.18 88888.00 2016-11-17 00:49:50.411 322 16415.65 245.00 51056.18 88888.00 2016-11-17 00:49:50.911 322 16415.67 245.10 51056.22 88888.00 2016-11-17 00:49:51.411 322 16415.62 245.08 51056.19 88888.00 2016-11-17 00:49:51.911 322 16415.62 245.08 51056.18 88888.00 2016-11-17 00:49:52.411 322 16415.67 245.10 51056.16 88888.00 2016-11-17 00:49:52.911 322 16415.62 245.11 51056.18 88888.00 2016-11-17 00:49:53.411 322 16415.67 245.12 51056.20 88888.00 2016-11-17 00:49:53.911 322 16415.61 245.06 51056.22 88888.00 2016-11-17 00:49:54.411 322 16415.65 245.05 51056.25 88888.00 2016-11-17 00:49:54.911 322 16415.64 245.06 51056.22 88888.00 2016-11-17 00:49:55.411 322 16415.63 245.09 51056.27 88888.00 2016-11-17 00:49:55.911 322 16415.68 245.12 51056.27 88888.00 2016-11-17 00:49:56.411 322 16415.64 245.18 51056.20 88888.00 2016-11-17 00:49:56.911 322 16415.73 245.26 51056.19 88888.00 2016-11-17 00:49:57.411 322 16415.68 245.25 51056.21 88888.00 2016-11-17 00:49:57.911 322 16415.71 245.19 51056.19 88888.00 2016-11-17 00:49:58.411 322 16415.67 245.19 51056.18 88888.00 2016-11-17 00:49:58.911 322 16415.70 245.20 51056.20 88888.00 2016-11-17 00:49:59.411 322 16415.71 245.20 51056.22 88888.00 2016-11-17 00:49:59.911 322 16415.74 245.22 51056.19 88888.00 2016-11-17 00:50:00.411 322 16415.72 245.15 51056.20 88888.00 2016-11-17 00:50:00.911 322 16415.70 245.16 51056.24 88888.00 2016-11-17 00:50:01.411 322 16415.72 245.17 51056.26 88888.00 2016-11-17 00:50:01.911 322 16415.63 245.22 51056.22 88888.00 2016-11-17 00:50:02.411 322 16415.72 245.25 51056.21 88888.00 2016-11-17 00:50:02.911 322 16415.69 245.20 51056.21 88888.00 2016-11-17 00:50:03.411 322 16415.77 245.23 51056.22 88888.00 2016-11-17 00:50:03.911 322 16415.73 245.24 51056.22 88888.00 2016-11-17 00:50:04.411 322 16415.76 245.18 51056.18 88888.00 2016-11-17 00:50:04.911 322 16415.73 245.15 51056.20 88888.00 2016-11-17 00:50:05.411 322 16415.73 245.17 51056.22 88888.00 2016-11-17 00:50:05.911 322 16415.81 245.25 51056.24 88888.00 2016-11-17 00:50:06.411 322 16415.78 245.26 51056.20 88888.00 2016-11-17 00:50:06.911 322 16415.80 245.24 51056.24 88888.00 2016-11-17 00:50:07.411 322 16415.78 245.23 51056.22 88888.00 2016-11-17 00:50:07.911 322 16415.79 245.26 51056.20 88888.00 2016-11-17 00:50:08.411 322 16415.77 245.28 51056.16 88888.00 2016-11-17 00:50:08.911 322 16415.82 245.33 51056.19 88888.00 2016-11-17 00:50:09.411 322 16415.78 245.29 51056.12 88888.00 2016-11-17 00:50:09.911 322 16415.84 245.31 51056.11 88888.00 2016-11-17 00:50:10.411 322 16415.79 245.28 51056.16 88888.00 2016-11-17 00:50:10.911 322 16415.78 245.26 51056.18 88888.00 2016-11-17 00:50:11.411 322 16415.72 245.26 51056.12 88888.00 2016-11-17 00:50:11.911 322 16415.73 245.27 51056.13 88888.00 2016-11-17 00:50:12.411 322 16415.70 245.29 51056.08 88888.00 2016-11-17 00:50:12.911 322 16415.72 245.32 51056.11 88888.00 2016-11-17 00:50:13.411 322 16415.72 245.34 51056.15 88888.00 2016-11-17 00:50:13.911 322 16415.76 245.38 51056.06 88888.00 2016-11-17 00:50:14.411 322 16415.77 245.40 51056.08 88888.00 2016-11-17 00:50:14.911 322 16415.73 245.36 51056.11 88888.00 2016-11-17 00:50:15.411 322 16415.78 245.35 51056.12 88888.00 2016-11-17 00:50:15.911 322 16415.71 245.32 51056.16 88888.00 2016-11-17 00:50:16.411 322 16415.77 245.36 51056.20 88888.00 2016-11-17 00:50:16.911 322 16415.76 245.35 51056.12 88888.00 2016-11-17 00:50:17.411 322 16415.79 245.38 51056.15 88888.00 2016-11-17 00:50:17.911 322 16415.72 245.42 51056.13 88888.00 2016-11-17 00:50:18.411 322 16415.74 245.44 51056.11 88888.00 2016-11-17 00:50:18.911 322 16415.69 245.42 51056.06 88888.00 2016-11-17 00:50:19.412 322 16415.74 245.44 51056.02 88888.00 2016-11-17 00:50:19.912 322 16415.76 245.41 51056.03 88888.00 2016-11-17 00:50:20.412 322 16415.80 245.43 51056.00 88888.00 2016-11-17 00:50:20.912 322 16415.78 245.42 51056.01 88888.00 2016-11-17 00:50:21.412 322 16415.78 245.40 51056.04 88888.00 2016-11-17 00:50:21.912 322 16415.76 245.36 51056.11 88888.00 2016-11-17 00:50:22.412 322 16415.82 245.37 51056.13 88888.00 2016-11-17 00:50:22.912 322 16415.79 245.35 51056.18 88888.00 2016-11-17 00:50:23.412 322 16415.79 245.34 51056.15 88888.00 2016-11-17 00:50:23.912 322 16415.78 245.31 51056.11 88888.00 2016-11-17 00:50:24.412 322 16415.76 245.28 51056.18 88888.00 2016-11-17 00:50:24.912 322 16415.76 245.28 51056.15 88888.00 2016-11-17 00:50:25.412 322 16415.76 245.35 51056.11 88888.00 2016-11-17 00:50:25.912 322 16415.77 245.33 51056.13 88888.00 2016-11-17 00:50:26.412 322 16415.76 245.35 51056.09 88888.00 2016-11-17 00:50:26.912 322 16415.74 245.37 51056.11 88888.00 2016-11-17 00:50:27.412 322 16415.79 245.35 51056.08 88888.00 2016-11-17 00:50:27.912 322 16415.84 245.35 51056.10 88888.00 2016-11-17 00:50:28.412 322 16415.78 245.35 51056.17 88888.00 2016-11-17 00:50:28.912 322 16415.82 245.35 51056.16 88888.00 2016-11-17 00:50:29.412 322 16415.81 245.35 51056.21 88888.00 2016-11-17 00:50:29.912 322 16415.85 245.35 51056.24 88888.00 2016-11-17 00:50:30.412 322 16415.77 245.28 51056.20 88888.00 2016-11-17 00:50:30.912 322 16415.82 245.33 51056.16 88888.00 2016-11-17 00:50:31.412 322 16415.78 245.36 51056.17 88888.00 2016-11-17 00:50:31.912 322 16415.79 245.40 51056.15 88888.00 2016-11-17 00:50:32.412 322 16415.77 245.36 51056.17 88888.00 2016-11-17 00:50:32.912 322 16415.80 245.37 51056.19 88888.00 2016-11-17 00:50:33.412 322 16415.73 245.33 51056.20 88888.00 2016-11-17 00:50:33.912 322 16415.78 245.31 51056.26 88888.00 2016-11-17 00:50:34.412 322 16415.74 245.31 51056.28 88888.00 2016-11-17 00:50:34.912 322 16415.80 245.32 51056.19 88888.00 2016-11-17 00:50:35.412 322 16415.80 245.32 51056.13 88888.00 2016-11-17 00:50:35.912 322 16415.85 245.34 51056.11 88888.00 2016-11-17 00:50:36.412 322 16415.84 245.33 51056.12 88888.00 2016-11-17 00:50:36.912 322 16415.79 245.36 51056.16 88888.00 2016-11-17 00:50:37.412 322 16415.77 245.37 51056.19 88888.00 2016-11-17 00:50:37.912 322 16415.76 245.36 51056.25 88888.00 2016-11-17 00:50:38.412 322 16415.71 245.35 51056.24 88888.00 2016-11-17 00:50:38.912 322 16415.71 245.40 51056.22 88888.00 2016-11-17 00:50:39.412 322 16415.76 245.42 51056.18 88888.00 2016-11-17 00:50:39.912 322 16415.73 245.44 51056.16 88888.00 2016-11-17 00:50:40.412 322 16415.73 245.44 51056.18 88888.00 2016-11-17 00:50:40.912 322 16415.74 245.48 51056.22 88888.00 2016-11-17 00:50:41.412 322 16415.76 245.45 51056.20 88888.00 2016-11-17 00:50:41.912 322 16415.71 245.44 51056.18 88888.00 2016-11-17 00:50:42.412 322 16415.74 245.49 51056.13 88888.00 2016-11-17 00:50:42.912 322 16415.71 245.44 51056.12 88888.00 2016-11-17 00:50:43.412 322 16415.71 245.48 51056.08 88888.00 2016-11-17 00:50:43.912 322 16415.68 245.50 51056.10 88888.00 2016-11-17 00:50:44.412 322 16415.72 245.49 51056.15 88888.00 2016-11-17 00:50:44.912 322 16415.70 245.42 51056.16 88888.00 2016-11-17 00:50:45.412 322 16415.74 245.43 51056.16 88888.00 2016-11-17 00:50:45.912 322 16415.68 245.41 51056.20 88888.00 2016-11-17 00:50:46.412 322 16415.71 245.41 51056.24 88888.00 2016-11-17 00:50:46.912 322 16415.69 245.43 51056.25 88888.00 2016-11-17 00:50:47.412 322 16415.73 245.46 51056.20 88888.00 2016-11-17 00:50:47.912 322 16415.67 245.44 51056.18 88888.00 2016-11-17 00:50:48.412 322 16415.72 245.49 51056.19 88888.00 2016-11-17 00:50:48.912 322 16415.65 245.46 51056.21 88888.00 2016-11-17 00:50:49.413 322 16415.68 245.51 51056.24 88888.00 2016-11-17 00:50:49.913 322 16415.67 245.48 51056.25 88888.00 2016-11-17 00:50:50.413 322 16415.71 245.50 51056.26 88888.00 2016-11-17 00:50:50.913 322 16415.70 245.50 51056.19 88888.00 2016-11-17 00:50:51.413 322 16415.74 245.53 51056.19 88888.00 2016-11-17 00:50:51.913 322 16415.74 245.50 51056.17 88888.00 2016-11-17 00:50:52.413 322 16415.74 245.45 51056.15 88888.00 2016-11-17 00:50:52.913 322 16415.74 245.44 51056.10 88888.00 2016-11-17 00:50:53.413 322 16415.72 245.44 51056.10 88888.00 2016-11-17 00:50:53.913 322 16415.72 245.48 51056.11 88888.00 2016-11-17 00:50:54.413 322 16415.71 245.48 51056.15 88888.00 2016-11-17 00:50:54.913 322 16415.73 245.51 51056.20 88888.00 2016-11-17 00:50:55.413 322 16415.76 245.55 51056.26 88888.00 2016-11-17 00:50:55.913 322 16415.71 245.50 51056.21 88888.00 2016-11-17 00:50:56.413 322 16415.71 245.49 51056.18 88888.00 2016-11-17 00:50:56.913 322 16415.71 245.52 51056.15 88888.00 2016-11-17 00:50:57.413 322 16415.65 245.52 51056.15 88888.00 2016-11-17 00:50:57.913 322 16415.70 245.52 51056.12 88888.00 2016-11-17 00:50:58.413 322 16415.71 245.50 51056.08 88888.00 2016-11-17 00:50:58.913 322 16415.72 245.51 51056.06 88888.00 2016-11-17 00:50:59.413 322 16415.68 245.53 51056.09 88888.00 2016-11-17 00:50:59.913 322 16415.67 245.57 51056.12 88888.00 2016-11-17 00:51:00.413 322 16415.64 245.52 51056.18 88888.00 2016-11-17 00:51:00.913 322 16415.65 245.57 51056.27 88888.00 2016-11-17 00:51:01.413 322 16415.63 245.58 51056.24 88888.00 2016-11-17 00:51:01.913 322 16415.68 245.67 51056.20 88888.00 2016-11-17 00:51:02.413 322 16415.58 245.61 51056.19 88888.00 2016-11-17 00:51:02.913 322 16415.62 245.60 51056.17 88888.00 2016-11-17 00:51:03.413 322 16415.63 245.60 51056.18 88888.00 2016-11-17 00:51:03.913 322 16415.64 245.67 51056.12 88888.00 2016-11-17 00:51:04.413 322 16415.63 245.62 51056.06 88888.00 2016-11-17 00:51:04.913 322 16415.65 245.58 51056.11 88888.00 2016-11-17 00:51:05.413 322 16415.64 245.60 51056.17 88888.00 2016-11-17 00:51:05.913 322 16415.67 245.58 51056.16 88888.00 2016-11-17 00:51:06.413 322 16415.67 245.58 51056.10 88888.00 2016-11-17 00:51:06.913 322 16415.70 245.59 51056.11 88888.00 2016-11-17 00:51:07.413 322 16415.64 245.53 51056.12 88888.00 2016-11-17 00:51:07.913 322 16415.65 245.55 51056.17 88888.00 2016-11-17 00:51:08.413 322 16415.60 245.53 51056.17 88888.00 2016-11-17 00:51:08.913 322 16415.62 245.53 51056.15 88888.00 2016-11-17 00:51:09.413 322 16415.55 245.53 51056.13 88888.00 2016-11-17 00:51:09.913 322 16415.60 245.62 51056.20 88888.00 2016-11-17 00:51:10.413 322 16415.56 245.55 51056.24 88888.00 2016-11-17 00:51:10.913 322 16415.60 245.57 51056.22 88888.00 2016-11-17 00:51:11.413 322 16415.58 245.58 51056.21 88888.00 2016-11-17 00:51:11.913 322 16415.64 245.61 51056.21 88888.00 2016-11-17 00:51:12.413 322 16415.55 245.59 51056.16 88888.00 2016-11-17 00:51:12.913 322 16415.52 245.53 51056.17 88888.00 2016-11-17 00:51:13.413 322 16415.52 245.46 51056.16 88888.00 2016-11-17 00:51:13.913 322 16415.54 245.52 51056.09 88888.00 2016-11-17 00:51:14.413 322 16415.49 245.58 51056.08 88888.00 2016-11-17 00:51:14.913 322 16415.51 245.63 51056.16 88888.00 2016-11-17 00:51:15.413 322 16415.51 245.62 51056.17 88888.00 2016-11-17 00:51:15.913 322 16415.53 245.66 51056.20 88888.00 2016-11-17 00:51:16.404 322 16415.51 245.60 51056.24 88888.00 2016-11-17 00:51:16.904 322 16415.47 245.59 51056.24 88888.00 2016-11-17 00:51:17.404 322 16415.46 245.59 51056.20 88888.00 2016-11-17 00:51:17.904 322 16415.46 245.59 51056.18 88888.00 2016-11-17 00:51:18.404 322 16415.47 245.62 51056.21 88888.00 2016-11-17 00:51:18.904 322 16415.43 245.62 51056.21 88888.00 2016-11-17 00:51:19.404 322 16415.49 245.61 51056.24 88888.00 2016-11-17 00:51:19.904 322 16415.45 245.63 51056.27 88888.00 2016-11-17 00:51:20.404 322 16415.51 245.61 51056.26 88888.00 2016-11-17 00:51:20.904 322 16415.46 245.58 51056.24 88888.00 2016-11-17 00:51:21.404 322 16415.45 245.57 51056.21 88888.00 2016-11-17 00:51:21.904 322 16415.40 245.58 51056.21 88888.00 2016-11-17 00:51:22.404 322 16415.44 245.71 51056.19 88888.00 2016-11-17 00:51:22.904 322 16415.32 245.69 51056.18 88888.00 2016-11-17 00:51:23.404 322 16415.33 245.71 51056.18 88888.00 2016-11-17 00:51:23.904 322 16415.38 245.70 51056.18 88888.00 2016-11-17 00:51:24.404 322 16415.42 245.71 51056.15 88888.00 2016-11-17 00:51:24.904 322 16415.43 245.66 51056.17 88888.00 2016-11-17 00:51:25.404 322 16415.42 245.68 51056.26 88888.00 2016-11-17 00:51:25.904 322 16415.42 245.71 51056.24 88888.00 2016-11-17 00:51:26.404 322 16415.43 245.62 51056.19 88888.00 2016-11-17 00:51:26.904 322 16415.45 245.62 51056.19 88888.00 2016-11-17 00:51:27.404 322 16415.38 245.66 51056.24 88888.00 2016-11-17 00:51:27.904 322 16415.42 245.72 51056.24 88888.00 2016-11-17 00:51:28.404 322 16415.34 245.75 51056.21 88888.00 2016-11-17 00:51:28.904 322 16415.38 245.70 51056.21 88888.00 2016-11-17 00:51:29.404 322 16415.33 245.64 51056.24 88888.00 2016-11-17 00:51:29.904 322 16415.36 245.70 51056.24 88888.00 2016-11-17 00:51:30.404 322 16415.30 245.73 51056.24 88888.00 2016-11-17 00:51:30.904 322 16415.37 245.77 51056.19 88888.00 2016-11-17 00:51:31.404 322 16415.35 245.72 51056.19 88888.00 2016-11-17 00:51:31.904 322 16415.38 245.72 51056.21 88888.00 2016-11-17 00:51:32.404 322 16415.35 245.71 51056.21 88888.00 2016-11-17 00:51:32.904 322 16415.30 245.73 51056.24 88888.00 2016-11-17 00:51:33.404 322 16415.32 245.72 51056.27 88888.00 2016-11-17 00:51:33.904 322 16415.36 245.72 51056.31 88888.00 2016-11-17 00:51:34.404 322 16415.36 245.75 51056.31 88888.00 2016-11-17 00:51:34.904 322 16415.29 245.72 51056.30 88888.00 2016-11-17 00:51:35.404 322 16415.33 245.77 51056.25 88888.00 2016-11-17 00:51:35.904 322 16415.26 245.81 51056.21 88888.00 2016-11-17 00:51:36.404 322 16415.30 245.81 51056.16 88888.00 2016-11-17 00:51:36.904 322 16415.27 245.76 51056.18 88888.00 2016-11-17 00:51:37.404 322 16415.30 245.71 51056.17 88888.00 2016-11-17 00:51:37.904 322 16415.27 245.69 51056.13 88888.00 2016-11-17 00:51:38.404 322 16415.30 245.72 51056.09 88888.00 2016-11-17 00:51:38.904 322 16415.26 245.75 51056.10 88888.00 2016-11-17 00:51:39.404 322 16415.25 245.85 51056.17 88888.00 2016-11-17 00:51:39.904 322 16415.24 245.83 51056.21 88888.00 2016-11-17 00:51:40.404 322 16415.26 245.79 51056.19 88888.00 2016-11-17 00:51:40.904 322 16415.23 245.71 51056.17 88888.00 2016-11-17 00:51:41.404 322 16415.25 245.72 51056.19 88888.00 2016-11-17 00:51:41.904 322 16415.27 245.76 51056.19 88888.00 2016-11-17 00:51:42.404 322 16415.26 245.71 51056.17 88888.00 2016-11-17 00:51:42.904 322 16415.29 245.71 51056.20 88888.00 2016-11-17 00:51:43.404 322 16415.23 245.72 51056.22 88888.00 2016-11-17 00:51:43.904 322 16415.25 245.72 51056.25 88888.00 2016-11-17 00:51:44.404 322 16415.21 245.68 51056.25 88888.00 2016-11-17 00:51:44.904 322 16415.30 245.73 51056.22 88888.00 2016-11-17 00:51:45.404 322 16415.28 245.73 51056.22 88888.00 2016-11-17 00:51:45.904 322 16415.32 245.78 51056.25 88888.00 2016-11-17 00:51:46.404 322 16415.25 245.73 51056.24 88888.00 2016-11-17 00:51:46.904 322 16415.24 245.78 51056.19 88888.00 2016-11-17 00:51:47.404 322 16415.19 245.75 51056.20 88888.00 2016-11-17 00:51:47.904 322 16415.21 245.79 51056.22 88888.00 2016-11-17 00:51:48.404 322 16415.29 245.79 51056.26 88888.00 2016-11-17 00:51:48.904 322 16415.20 245.77 51056.24 88888.00 2016-11-17 00:51:49.404 322 16415.21 245.80 51056.22 88888.00 2016-11-17 00:51:49.904 322 16415.17 245.78 51056.19 88888.00 2016-11-17 00:51:50.404 322 16415.24 245.81 51056.17 88888.00 2016-11-17 00:51:50.904 322 16415.21 245.81 51056.21 88888.00 2016-11-17 00:51:51.405 322 16415.24 245.90 51056.25 88888.00 2016-11-17 00:51:51.905 322 16415.14 245.86 51056.21 88888.00 2016-11-17 00:51:52.405 322 16415.17 245.87 51056.20 88888.00 2016-11-17 00:51:52.905 322 16415.15 245.88 51056.25 88888.00 2016-11-17 00:51:53.405 322 16415.17 245.89 51056.21 88888.00 2016-11-17 00:51:53.905 322 16415.16 245.83 51056.18 88888.00 2016-11-17 00:51:54.405 322 16415.19 245.83 51056.18 88888.00 2016-11-17 00:51:54.905 322 16415.19 245.80 51056.13 88888.00 2016-11-17 00:51:55.405 322 16415.19 245.83 51056.13 88888.00 2016-11-17 00:51:55.905 322 16415.19 245.84 51056.13 88888.00 2016-11-17 00:51:56.405 322 16415.18 245.79 51056.13 88888.00 2016-11-17 00:51:56.905 322 16415.21 245.78 51056.17 88888.00 2016-11-17 00:51:57.405 322 16415.17 245.77 51056.16 88888.00 2016-11-17 00:51:57.905 322 16415.18 245.83 51056.15 88888.00 2016-11-17 00:51:58.405 322 16415.12 245.86 51056.18 88888.00 2016-11-17 00:51:58.905 322 16415.20 245.88 51056.15 88888.00 2016-11-17 00:51:59.405 322 16415.17 245.86 51056.12 88888.00 2016-11-17 00:51:59.905 322 16415.16 245.86 51056.08 88888.00 2016-11-17 00:52:00.405 322 16415.14 245.88 51056.07 88888.00 2016-11-17 00:52:00.905 322 16415.17 245.92 51056.10 88888.00 2016-11-17 00:52:01.405 322 16415.17 245.88 51056.09 88888.00 2016-11-17 00:52:01.905 322 16415.14 245.88 51056.19 88888.00 2016-11-17 00:52:02.405 322 16415.15 245.89 51056.18 88888.00 2016-11-17 00:52:02.905 322 16415.12 245.90 51056.16 88888.00 2016-11-17 00:52:03.405 322 16415.14 245.92 51056.11 88888.00 2016-11-17 00:52:03.905 322 16415.09 245.86 51056.09 88888.00 2016-11-17 00:52:04.405 322 16415.16 245.88 51056.11 88888.00 2016-11-17 00:52:04.905 322 16415.11 245.87 51056.15 88888.00 2016-11-17 00:52:05.405 322 16415.11 245.95 51056.15 88888.00 2016-11-17 00:52:05.905 322 16415.10 245.95 51056.19 88888.00 2016-11-17 00:52:06.405 322 16415.15 245.90 51056.13 88888.00 2016-11-17 00:52:06.905 322 16415.10 245.86 51056.07 88888.00 2016-11-17 00:52:07.405 322 16415.09 245.86 51056.03 88888.00 2016-11-17 00:52:07.905 322 16415.03 245.85 51056.08 88888.00 2016-11-17 00:52:08.405 322 16415.03 245.94 51056.16 88888.00 2016-11-17 00:52:08.905 322 16415.07 245.87 51056.12 88888.00 2016-11-17 00:52:09.405 322 16415.05 245.87 51056.12 88888.00 2016-11-17 00:52:09.905 322 16415.11 245.87 51056.09 88888.00 2016-11-17 00:52:10.405 322 16415.03 245.81 51056.12 88888.00 2016-11-17 00:52:10.905 322 16415.06 245.85 51056.16 88888.00 2016-11-17 00:52:11.405 322 16415.07 245.83 51056.12 88888.00 2016-11-17 00:52:11.905 322 16415.15 245.88 51056.09 88888.00 2016-11-17 00:52:12.405 322 16415.10 245.90 51056.10 88888.00 2016-11-17 00:52:12.905 322 16415.15 245.89 51056.08 88888.00 2016-11-17 00:52:13.405 322 16415.08 245.85 51056.15 88888.00 2016-11-17 00:52:13.905 322 16415.14 245.87 51056.19 88888.00 2016-11-17 00:52:14.405 322 16415.12 245.88 51056.17 88888.00 2016-11-17 00:52:14.905 322 16415.12 245.89 51056.15 88888.00 2016-11-17 00:52:15.405 322 16415.12 245.86 51056.12 88888.00 2016-11-17 00:52:15.905 322 16415.09 245.87 51056.10 88888.00 2016-11-17 00:52:16.405 322 16415.18 245.88 51056.08 88888.00 2016-11-17 00:52:16.905 322 16415.12 245.88 51056.11 88888.00 2016-11-17 00:52:17.405 322 16415.15 245.93 51056.11 88888.00 2016-11-17 00:52:17.905 322 16415.10 245.98 51056.15 88888.00 2016-11-17 00:52:18.405 322 16415.15 245.92 51056.18 88888.00 2016-11-17 00:52:18.905 322 16415.15 245.87 51056.17 88888.00 2016-11-17 00:52:19.405 322 16415.15 245.92 51056.12 88888.00 2016-11-17 00:52:19.905 322 16415.14 245.88 51056.10 88888.00 2016-11-17 00:52:20.405 322 16415.16 245.89 51056.08 88888.00 2016-11-17 00:52:20.905 322 16415.10 245.87 51056.12 88888.00 2016-11-17 00:52:21.406 322 16415.12 245.90 51056.15 88888.00 2016-11-17 00:52:21.906 322 16415.17 245.94 51056.12 88888.00 2016-11-17 00:52:22.406 322 16415.17 245.94 51056.11 88888.00 2016-11-17 00:52:22.906 322 16415.17 245.92 51056.09 88888.00 2016-11-17 00:52:23.406 322 16415.09 245.87 51056.08 88888.00 2016-11-17 00:52:23.906 322 16415.16 245.88 51056.12 88888.00 2016-11-17 00:52:24.406 322 16415.12 245.92 51056.12 88888.00 2016-11-17 00:52:24.906 322 16415.14 245.93 51056.07 88888.00 2016-11-17 00:52:25.406 322 16415.12 245.90 51056.12 88888.00 2016-11-17 00:52:25.906 322 16415.20 245.86 51056.16 88888.00 2016-11-17 00:52:26.406 322 16415.17 245.87 51056.16 88888.00 2016-11-17 00:52:26.906 322 16415.18 245.92 51056.13 88888.00 2016-11-17 00:52:27.406 322 16415.09 245.87 51056.12 88888.00 2016-11-17 00:52:27.906 322 16415.15 245.87 51056.11 88888.00 2016-11-17 00:52:28.406 322 16415.14 245.85 51056.09 88888.00 2016-11-17 00:52:28.906 322 16415.10 245.89 51056.07 88888.00 2016-11-17 00:52:29.406 322 16415.11 245.88 51056.07 88888.00 2016-11-17 00:52:29.906 322 16415.12 245.84 51056.07 88888.00 2016-11-17 00:52:30.406 322 16415.18 245.87 51056.09 88888.00 2016-11-17 00:52:30.906 322 16415.12 245.89 51056.13 88888.00 2016-11-17 00:52:31.406 322 16415.14 245.90 51056.19 88888.00 2016-11-17 00:52:31.906 322 16415.08 245.88 51056.17 88888.00 2016-11-17 00:52:32.406 322 16415.14 245.88 51056.13 88888.00 2016-11-17 00:52:32.906 322 16415.10 245.87 51056.09 88888.00 2016-11-17 00:52:33.406 322 16415.17 245.89 51056.10 88888.00 2016-11-17 00:52:33.906 322 16415.12 245.86 51056.09 88888.00 2016-11-17 00:52:34.406 322 16415.14 245.89 51056.13 88888.00 2016-11-17 00:52:34.906 322 16415.11 245.86 51056.13 88888.00 2016-11-17 00:52:35.406 322 16415.16 245.90 51056.12 88888.00 2016-11-17 00:52:35.906 322 16415.17 245.88 51056.10 88888.00 2016-11-17 00:52:36.406 322 16415.17 245.87 51056.08 88888.00 2016-11-17 00:52:36.906 322 16415.15 245.87 51056.11 88888.00 2016-11-17 00:52:37.406 322 16415.17 245.89 51056.15 88888.00 2016-11-17 00:52:37.906 322 16415.21 245.90 51056.13 88888.00 2016-11-17 00:52:38.406 322 16415.17 245.87 51056.16 88888.00 2016-11-17 00:52:38.906 322 16415.19 245.92 51056.11 88888.00 2016-11-17 00:52:39.406 322 16415.16 245.93 51056.08 88888.00 2016-11-17 00:52:39.906 322 16415.20 245.97 51056.07 88888.00 2016-11-17 00:52:40.406 322 16415.10 245.94 51056.12 88888.00 2016-11-17 00:52:40.906 322 16415.11 245.92 51056.19 88888.00 2016-11-17 00:52:41.406 322 16415.11 245.86 51056.17 88888.00 2016-11-17 00:52:41.906 322 16415.15 245.96 51056.12 88888.00 2016-11-17 00:52:42.406 322 16415.10 245.89 51056.10 88888.00 2016-11-17 00:52:42.906 322 16415.16 245.94 51056.10 88888.00 2016-11-17 00:52:43.406 322 16415.19 245.96 51056.08 88888.00 2016-11-17 00:52:43.906 322 16415.15 246.01 51056.06 88888.00 2016-11-17 00:52:44.406 322 16415.14 245.99 51056.09 88888.00 2016-11-17 00:52:44.906 322 16415.16 246.03 51056.09 88888.00 2016-11-17 00:52:45.406 322 16415.15 246.02 51056.08 88888.00 2016-11-17 00:52:45.906 322 16415.14 245.96 51056.16 88888.00 2016-11-17 00:52:46.406 322 16415.16 245.97 51056.19 88888.00 2016-11-17 00:52:46.906 322 16415.11 245.96 51056.17 88888.00 2016-11-17 00:52:47.406 322 16415.14 245.96 51056.15 88888.00 2016-11-17 00:52:47.906 322 16415.10 245.94 51056.09 88888.00 2016-11-17 00:52:48.406 322 16415.16 246.03 51056.08 88888.00 2016-11-17 00:52:48.906 322 16415.14 245.99 51056.10 88888.00 2016-11-17 00:52:49.406 322 16415.12 245.99 51056.10 88888.00 2016-11-17 00:52:49.906 322 16415.12 245.99 51056.10 88888.00 2016-11-17 00:52:50.406 322 16415.16 246.01 51056.08 88888.00 2016-11-17 00:52:50.906 322 16415.17 246.04 51056.03 88888.00 2016-11-17 00:52:51.407 322 16415.18 246.13 51056.03 88888.00 2016-11-17 00:52:51.907 322 16415.12 246.05 51056.06 88888.00 2016-11-17 00:52:52.407 322 16415.15 246.05 51056.02 88888.00 2016-11-17 00:52:52.907 322 16415.10 246.02 51056.09 88888.00 2016-11-17 00:52:53.407 322 16415.12 246.02 51056.12 88888.00 2016-11-17 00:52:53.907 322 16415.09 245.97 51056.11 88888.00 2016-11-17 00:52:54.407 322 16415.11 245.93 51056.12 88888.00 2016-11-17 00:52:54.907 322 16415.12 245.94 51056.12 88888.00 2016-11-17 00:52:55.407 322 16415.19 245.98 51056.16 88888.00 2016-11-17 00:52:55.907 322 16415.15 245.98 51056.15 88888.00 2016-11-17 00:52:56.407 322 16415.15 246.02 51056.15 88888.00 2016-11-17 00:52:56.907 322 16415.12 245.98 51056.19 88888.00 2016-11-17 00:52:57.407 322 16415.11 245.95 51056.19 88888.00 2016-11-17 00:52:57.907 322 16415.08 245.96 51056.16 88888.00 2016-11-17 00:52:58.407 322 16415.07 246.01 51056.11 88888.00 2016-11-17 00:52:58.907 322 16415.07 245.98 51056.09 88888.00 2016-11-17 00:52:59.407 322 16415.07 246.02 51056.07 88888.00 2016-11-17 00:52:59.907 322 16415.08 246.04 51056.09 88888.00 2016-11-17 00:53:00.407 322 16415.09 246.06 51056.09 88888.00 2016-11-17 00:53:00.907 322 16415.14 246.04 51056.07 88888.00 2016-11-17 00:53:01.407 322 16415.06 245.98 51056.03 88888.00 2016-11-17 00:53:01.907 322 16415.11 245.99 51056.09 88888.00 2016-11-17 00:53:02.407 322 16415.10 246.05 51056.13 88888.00 2016-11-17 00:53:02.907 322 16415.14 246.14 51056.15 88888.00 2016-11-17 00:53:03.407 322 16415.11 246.10 51056.11 88888.00 2016-11-17 00:53:03.907 322 16415.14 246.07 51056.09 88888.00 2016-11-17 00:53:04.407 322 16415.06 246.10 51056.08 88888.00 2016-11-17 00:53:04.907 322 16415.08 246.18 51056.10 88888.00 2016-11-17 00:53:05.407 322 16415.06 246.13 51056.12 88888.00 2016-11-17 00:53:05.907 322 16415.15 246.20 51056.13 88888.00 2016-11-17 00:53:06.407 322 16415.11 246.15 51056.10 88888.00 2016-11-17 00:53:06.907 322 16415.10 246.20 51056.08 88888.00 2016-11-17 00:53:07.407 322 16415.09 246.18 51056.15 88888.00 2016-11-17 00:53:07.907 322 16415.16 246.20 51056.13 88888.00 2016-11-17 00:53:08.407 322 16415.17 246.19 51056.10 88888.00 2016-11-17 00:53:08.907 322 16415.19 246.14 51056.10 88888.00 2016-11-17 00:53:09.407 322 16415.14 246.04 51056.08 88888.00 2016-11-17 00:53:09.907 322 16415.20 246.12 51056.07 88888.00 2016-11-17 00:53:10.407 322 16415.17 246.13 51056.04 88888.00 2016-11-17 00:53:10.907 322 16415.19 246.13 51056.01 88888.00 2016-11-17 00:53:11.407 322 16415.16 246.07 51056.02 88888.00 2016-11-17 00:53:11.907 322 16415.16 246.11 51056.09 88888.00 2016-11-17 00:53:12.407 322 16415.11 246.09 51056.04 88888.00 2016-11-17 00:53:12.907 322 16415.15 246.15 51056.09 88888.00 2016-11-17 00:53:13.407 322 16415.18 246.15 51056.15 88888.00 2016-11-17 00:53:13.907 322 16415.21 246.22 51056.17 88888.00 2016-11-17 00:53:14.407 322 16415.15 246.20 51056.13 88888.00 2016-11-17 00:53:14.907 322 16415.19 246.22 51056.13 88888.00 2016-11-17 00:53:15.407 322 16415.17 246.15 51056.08 88888.00 2016-11-17 00:53:15.907 322 16415.19 246.10 51056.10 88888.00 2016-11-17 00:53:16.407 322 16415.14 246.03 51056.12 88888.00 2016-11-17 00:53:16.907 322 16415.15 246.15 51056.12 88888.00 2016-11-17 00:53:17.407 322 16415.15 246.19 51056.13 88888.00 2016-11-17 00:53:17.907 322 16415.18 246.19 51056.16 88888.00 2016-11-17 00:53:18.407 322 16415.14 246.18 51056.16 88888.00 2016-11-17 00:53:18.907 322 16415.17 246.14 51056.09 88888.00 2016-11-17 00:53:19.407 322 16415.12 246.06 51056.02 88888.00 2016-11-17 00:53:19.907 322 16415.12 246.10 51056.01 88888.00 2016-11-17 00:53:20.407 322 16415.12 246.11 51056.06 88888.00 2016-11-17 00:53:20.907 322 16415.21 246.13 51056.07 88888.00 2016-11-17 00:53:21.408 322 16415.20 246.09 51056.07 88888.00 2016-11-17 00:53:21.908 322 16415.24 246.11 51056.00 88888.00 2016-11-17 00:53:22.408 322 16415.15 246.13 51055.99 88888.00 2016-11-17 00:53:22.908 322 16415.17 246.16 51055.99 88888.00 2016-11-17 00:53:23.408 322 16415.11 246.09 51056.03 88888.00 2016-11-17 00:53:23.908 322 16415.17 246.10 51056.03 88888.00 2016-11-17 00:53:24.408 322 16415.18 246.15 51056.07 88888.00 2016-11-17 00:53:24.908 322 16415.21 246.16 51056.07 88888.00 2016-11-17 00:53:25.408 322 16415.21 246.10 51056.07 88888.00 2016-11-17 00:53:25.908 322 16415.26 246.12 51056.10 88888.00 2016-11-17 00:53:26.408 322 16415.20 246.15 51056.15 88888.00 2016-11-17 00:53:26.908 322 16415.27 246.12 51056.17 88888.00 2016-11-17 00:53:27.408 322 16415.25 246.10 51056.21 88888.00 2016-11-17 00:53:27.908 322 16415.21 246.15 51056.19 88888.00 2016-11-17 00:53:28.408 322 16415.18 246.12 51056.15 88888.00 2016-11-17 00:53:28.908 322 16415.20 246.11 51056.11 88888.00 2016-11-17 00:53:29.408 322 16415.19 246.05 51056.06 88888.00 2016-11-17 00:53:29.908 322 16415.26 246.03 51056.11 88888.00 2016-11-17 00:53:30.408 322 16415.21 246.05 51056.16 88888.00 2016-11-17 00:53:30.908 322 16415.27 246.06 51056.12 88888.00 2016-11-17 00:53:31.408 322 16415.24 246.11 51056.10 88888.00 2016-11-17 00:53:31.908 322 16415.28 246.12 51056.10 88888.00 2016-11-17 00:53:32.408 322 16415.28 246.11 51056.09 88888.00 2016-11-17 00:53:32.908 322 16415.28 246.14 51056.12 88888.00 2016-11-17 00:53:33.408 322 16415.30 246.15 51056.16 88888.00 2016-11-17 00:53:33.908 322 16415.33 246.10 51056.19 88888.00 2016-11-17 00:53:34.408 322 16415.34 246.10 51056.18 88888.00 2016-11-17 00:53:34.908 322 16415.36 246.07 51056.15 88888.00 2016-11-17 00:53:35.408 322 16415.33 246.07 51056.15 88888.00 2016-11-17 00:53:35.908 322 16415.32 246.04 51056.20 88888.00 2016-11-17 00:53:36.408 322 16415.32 246.03 51056.17 88888.00 2016-11-17 00:53:36.908 322 16415.27 245.95 51056.11 88888.00 2016-11-17 00:53:37.408 322 16415.29 245.95 51056.09 88888.00 2016-11-17 00:53:37.908 322 16415.23 245.95 51056.09 88888.00 2016-11-17 00:53:38.408 322 16415.25 246.03 51056.13 88888.00 2016-11-17 00:53:38.908 322 16415.27 246.02 51056.19 88888.00 2016-11-17 00:53:39.408 322 16415.30 246.01 51056.26 88888.00 2016-11-17 00:53:39.908 322 16415.33 246.05 51056.24 88888.00 2016-11-17 00:53:40.408 322 16415.35 246.03 51056.20 88888.00 2016-11-17 00:53:40.908 322 16415.35 245.98 51056.24 88888.00 2016-11-17 00:53:41.408 322 16415.35 245.94 51056.22 88888.00 2016-11-17 00:53:41.908 322 16415.33 245.96 51056.19 88888.00 2016-11-17 00:53:42.408 322 16415.30 246.03 51056.09 88888.00 2016-11-17 00:53:42.908 322 16415.28 246.04 51056.09 88888.00 2016-11-17 00:53:43.408 322 16415.33 246.07 51056.09 88888.00 2016-11-17 00:53:43.908 322 16415.26 245.99 51056.15 88888.00 2016-11-17 00:53:44.408 322 16415.28 246.05 51056.15 88888.00 2016-11-17 00:53:44.908 322 16415.21 245.98 51056.16 88888.00 2016-11-17 00:53:45.408 322 16415.18 245.94 51056.19 88888.00 2016-11-17 00:53:45.908 322 16415.18 245.88 51056.20 88888.00 2016-11-17 00:53:46.408 322 16415.18 245.89 51056.17 88888.00 2016-11-17 00:53:46.908 322 16415.21 245.93 51056.13 88888.00 2016-11-17 00:53:47.408 322 16415.24 245.95 51056.10 88888.00 2016-11-17 00:53:47.908 322 16415.24 245.96 51056.03 88888.00 2016-11-17 00:53:48.408 322 16415.25 245.96 51056.08 88888.00 2016-11-17 00:53:48.908 322 16415.26 245.90 51056.02 88888.00 2016-11-17 00:53:49.408 322 16415.26 245.89 51056.02 88888.00 2016-11-17 00:53:49.908 322 16415.27 245.93 51056.07 88888.00 2016-11-17 00:53:50.408 322 16415.23 245.90 51056.10 88888.00 2016-11-17 00:53:50.908 322 16415.27 245.89 51056.10 88888.00 2016-11-17 00:53:51.409 322 16415.27 245.90 51056.09 88888.00 2016-11-17 00:53:51.909 322 16415.28 245.92 51056.07 88888.00 2016-11-17 00:53:52.409 322 16415.18 245.86 51056.09 88888.00 2016-11-17 00:53:52.909 322 16415.23 245.89 51056.10 88888.00 2016-11-17 00:53:53.409 322 16415.16 245.84 51056.06 88888.00 2016-11-17 00:53:53.909 322 16415.21 245.87 51056.07 88888.00 2016-11-17 00:53:54.409 322 16415.18 245.84 51056.11 88888.00 2016-11-17 00:53:54.909 322 16415.20 245.87 51056.18 88888.00 2016-11-17 00:53:55.409 322 16415.19 245.85 51056.19 88888.00 2016-11-17 00:53:55.909 322 16415.23 245.86 51056.09 88888.00 2016-11-17 00:53:56.409 322 16415.14 245.84 51056.00 88888.00 2016-11-17 00:53:56.909 322 16415.15 245.89 51056.02 88888.00 2016-11-17 00:53:57.409 322 16415.15 245.90 51056.07 88888.00 2016-11-17 00:53:57.909 322 16415.16 245.90 51056.03 88888.00 2016-11-17 00:53:58.409 322 16415.18 245.90 51056.08 88888.00 2016-11-17 00:53:58.909 322 16415.15 245.97 51056.07 88888.00 2016-11-17 00:53:59.409 322 16415.16 245.93 51056.03 88888.00 2016-11-17 00:53:59.909 322 16415.12 245.86 51056.03 88888.00 2016-11-17 00:54:00.409 322 16415.14 245.89 51056.04 88888.00 2016-11-17 00:54:00.909 322 16415.10 245.88 51056.04 88888.00 2016-11-17 00:54:01.409 322 16415.11 245.89 51055.99 88888.00 2016-11-17 00:54:01.909 322 16415.09 245.88 51055.98 88888.00 2016-11-17 00:54:02.409 322 16415.17 245.88 51055.96 88888.00 2016-11-17 00:54:02.909 322 16415.10 245.79 51055.93 88888.00 2016-11-17 00:54:03.409 322 16415.12 245.77 51055.97 88888.00 2016-11-17 00:54:03.909 322 16415.10 245.80 51055.96 88888.00 2016-11-17 00:54:04.409 322 16415.15 245.84 51055.92 88888.00 2016-11-17 00:54:04.909 322 16415.16 245.76 51055.93 88888.00 2016-11-17 00:54:05.409 322 16415.09 245.69 51055.94 88888.00 2016-11-17 00:54:05.909 322 16415.14 245.77 51055.93 88888.00 2016-11-17 00:54:06.409 322 16415.10 245.78 51055.90 88888.00 2016-11-17 00:54:06.909 322 16415.11 245.80 51055.92 88888.00 2016-11-17 00:54:07.409 322 16415.03 245.79 51055.93 88888.00 2016-11-17 00:54:07.909 322 16415.07 245.75 51055.91 88888.00 2016-11-17 00:54:08.409 322 16415.05 245.73 51055.90 88888.00 2016-11-17 00:54:08.909 322 16415.06 245.76 51055.97 88888.00 2016-11-17 00:54:09.409 322 16415.10 245.76 51056.01 88888.00 2016-11-17 00:54:09.909 322 16415.08 245.73 51056.01 88888.00 2016-11-17 00:54:10.409 322 16415.11 245.71 51056.00 88888.00 2016-11-17 00:54:10.909 322 16415.03 245.72 51055.98 88888.00 2016-11-17 00:54:11.409 322 16415.09 245.75 51055.98 88888.00 2016-11-17 00:54:11.909 322 16415.11 245.73 51056.00 88888.00 2016-11-17 00:54:12.409 322 16415.12 245.76 51056.01 88888.00 2016-11-17 00:54:12.909 322 16415.05 245.77 51056.04 88888.00 2016-11-17 00:54:13.409 322 16415.02 245.72 51056.02 88888.00 2016-11-17 00:54:13.909 322 16415.12 245.69 51056.01 88888.00 2016-11-17 00:54:14.409 322 16415.07 245.63 51056.02 88888.00 2016-11-17 00:54:14.909 322 16415.09 245.69 51056.07 88888.00 2016-11-17 00:54:15.409 322 16415.03 245.62 51056.03 88888.00 2016-11-17 00:54:15.909 322 16415.06 245.71 51056.03 88888.00 2016-11-17 00:54:16.409 322 16415.12 245.72 51056.03 88888.00 2016-11-17 00:54:16.909 322 16415.10 245.72 51056.01 88888.00 2016-11-17 00:54:17.409 322 16415.14 245.76 51056.00 88888.00 2016-11-17 00:54:17.909 322 16415.07 245.71 51056.01 88888.00 2016-11-17 00:54:18.409 322 16415.12 245.73 51055.97 88888.00 2016-11-17 00:54:18.909 322 16415.09 245.68 51056.01 88888.00 2016-11-17 00:54:19.409 322 16415.10 245.67 51055.98 88888.00 2016-11-17 00:54:19.909 322 16415.05 245.62 51055.99 88888.00 2016-11-17 00:54:20.409 322 16415.02 245.67 51055.97 88888.00 2016-11-17 00:54:20.909 322 16415.10 245.71 51055.97 88888.00 2016-11-17 00:54:21.410 322 16415.06 245.64 51056.02 88888.00 2016-11-17 00:54:21.910 322 16415.10 245.63 51056.04 88888.00 2016-11-17 00:54:22.410 322 16415.03 245.61 51056.01 88888.00 2016-11-17 00:54:22.910 322 16415.10 245.66 51055.97 88888.00 2016-11-17 00:54:23.410 322 16415.09 245.62 51055.92 88888.00 2016-11-17 00:54:23.910 322 16415.08 245.66 51055.91 88888.00 2016-11-17 00:54:24.410 322 16415.08 245.70 51055.93 88888.00 2016-11-17 00:54:24.910 322 16415.01 245.66 51056.01 88888.00 2016-11-17 00:54:25.410 322 16415.03 245.64 51056.04 88888.00 2016-11-17 00:54:25.910 322 16415.03 245.54 51056.03 88888.00 2016-11-17 00:54:26.410 322 16415.02 245.61 51056.02 88888.00 2016-11-17 00:54:26.910 322 16415.05 245.60 51056.02 88888.00 2016-11-17 00:54:27.410 322 16415.01 245.55 51055.98 88888.00 2016-11-17 00:54:27.910 322 16415.05 245.59 51056.00 88888.00 2016-11-17 00:54:28.410 322 16414.98 245.54 51055.94 88888.00 2016-11-17 00:54:28.910 322 16414.99 245.54 51055.93 88888.00 2016-11-17 00:54:29.410 322 16415.01 245.53 51055.97 88888.00 2016-11-17 00:54:29.910 322 16414.97 245.57 51056.01 88888.00 2016-11-17 00:54:30.410 322 16415.00 245.58 51056.01 88888.00 2016-11-17 00:54:30.910 322 16414.99 245.50 51056.00 88888.00 2016-11-17 00:54:31.410 322 16415.06 245.53 51056.07 88888.00 2016-11-17 00:54:31.910 322 16415.03 245.53 51056.09 88888.00 2016-11-17 00:54:32.410 322 16414.97 245.63 51056.06 88888.00 2016-11-17 00:54:32.910 322 16415.03 245.73 51056.04 88888.00 2016-11-17 00:54:33.410 322 16414.94 245.69 51056.02 88888.00 2016-11-17 00:54:33.910 322 16415.01 245.59 51055.98 88888.00 2016-11-17 00:54:34.410 322 16414.99 245.54 51055.99 88888.00 2016-11-17 00:54:34.910 322 16415.00 245.57 51056.02 88888.00 2016-11-17 00:54:35.410 322 16415.02 245.59 51055.99 88888.00 2016-11-17 00:54:35.910 322 16414.91 245.60 51056.01 88888.00 2016-11-17 00:54:36.410 322 16414.94 245.61 51055.97 88888.00 2016-11-17 00:54:36.910 322 16414.90 245.61 51055.92 88888.00 2016-11-17 00:54:37.410 322 16414.89 245.57 51055.93 88888.00 2016-11-17 00:54:37.910 322 16414.96 245.59 51055.96 88888.00 2016-11-17 00:54:38.410 322 16414.91 245.61 51055.97 88888.00 2016-11-17 00:54:38.910 322 16414.93 245.62 51055.96 88888.00 2016-11-17 00:54:39.410 322 16414.97 245.60 51056.00 88888.00 2016-11-17 00:54:39.910 322 16414.85 245.58 51055.98 88888.00 2016-11-17 00:54:40.410 322 16414.92 245.55 51055.96 88888.00 2016-11-17 00:54:40.910 322 16414.91 245.53 51055.99 88888.00 2016-11-17 00:54:41.410 322 16414.90 245.59 51056.02 88888.00 2016-11-17 00:54:41.910 322 16414.86 245.59 51056.04 88888.00 2016-11-17 00:54:42.410 322 16414.81 245.55 51056.06 88888.00 2016-11-17 00:54:42.910 322 16414.91 245.54 51056.09 88888.00 2016-11-17 00:54:43.410 322 16414.86 245.53 51056.13 88888.00 2016-11-17 00:54:43.910 322 16414.86 245.54 51056.13 88888.00 2016-11-17 00:54:44.410 322 16414.91 245.58 51056.08 88888.00 2016-11-17 00:54:44.910 322 16414.83 245.62 51056.01 88888.00 2016-11-17 00:54:45.410 322 16414.89 245.64 51056.01 88888.00 2016-11-17 00:54:45.910 322 16414.80 245.61 51056.03 88888.00 2016-11-17 00:54:46.410 322 16414.84 245.59 51055.96 88888.00 2016-11-17 00:54:46.910 322 16414.89 245.60 51055.97 88888.00 2016-11-17 00:54:47.410 322 16414.83 245.54 51056.01 88888.00 2016-11-17 00:54:47.910 322 16414.83 245.62 51056.06 88888.00 2016-11-17 00:54:48.410 322 16414.83 245.60 51056.07 88888.00 2016-11-17 00:54:48.910 322 16414.84 245.59 51055.98 88888.00 2016-11-17 00:54:49.410 322 16414.88 245.61 51055.94 88888.00 2016-11-17 00:54:49.910 322 16414.84 245.64 51055.96 88888.00 2016-11-17 00:54:50.410 322 16414.83 245.62 51055.97 88888.00 2016-11-17 00:54:50.910 322 16414.81 245.71 51056.02 88888.00 2016-11-17 00:54:51.411 322 16414.79 245.70 51056.04 88888.00 2016-11-17 00:54:51.911 322 16414.88 245.66 51056.02 88888.00 2016-11-17 00:54:52.411 322 16414.81 245.64 51056.09 88888.00 2016-11-17 00:54:52.911 322 16414.82 245.66 51056.07 88888.00 2016-11-17 00:54:53.411 322 16414.85 245.63 51056.02 88888.00 2016-11-17 00:54:53.911 322 16414.76 245.63 51056.00 88888.00 2016-11-17 00:54:54.411 322 16414.83 245.67 51056.00 88888.00 2016-11-17 00:54:54.911 322 16414.83 245.69 51055.98 88888.00 2016-11-17 00:54:55.411 322 16414.82 245.68 51056.06 88888.00 2016-11-17 00:54:55.911 322 16414.85 245.69 51056.11 88888.00 2016-11-17 00:54:56.411 322 16414.83 245.64 51056.07 88888.00 2016-11-17 00:54:56.911 322 16414.85 245.63 51056.00 88888.00 2016-11-17 00:54:57.411 322 16414.79 245.62 51055.93 88888.00 2016-11-17 00:54:57.911 322 16414.82 245.61 51055.93 88888.00 2016-11-17 00:54:58.411 322 16414.88 245.63 51056.03 88888.00 2016-11-17 00:54:58.911 322 16414.74 245.61 51056.02 88888.00 2016-11-17 00:54:59.411 322 16414.81 245.66 51056.01 88888.00 2016-11-17 00:54:59.911 322 16414.82 245.64 51056.01 88888.00 2016-11-17 00:55:00.411 322 16414.82 245.64 51056.02 88888.00 2016-11-17 00:55:00.911 322 16414.92 245.66 51056.02 88888.00 2016-11-17 00:55:01.411 322 16414.83 245.67 51056.06 88888.00 2016-11-17 00:55:01.911 322 16414.81 245.63 51056.06 88888.00 2016-11-17 00:55:02.411 322 16414.81 245.68 51056.06 88888.00 2016-11-17 00:55:02.911 322 16414.82 245.69 51056.10 88888.00 2016-11-17 00:55:03.411 322 16414.92 245.67 51056.01 88888.00 2016-11-17 00:55:03.911 322 16414.82 245.63 51055.97 88888.00 2016-11-17 00:55:04.411 322 16414.79 245.68 51055.99 88888.00 2016-11-17 00:55:04.911 322 16414.79 245.63 51056.01 88888.00 2016-11-17 00:55:05.411 322 16414.76 245.59 51055.97 88888.00 2016-11-17 00:55:05.911 322 16414.84 245.66 51055.97 88888.00 2016-11-17 00:55:06.411 322 16414.79 245.61 51055.96 88888.00 2016-11-17 00:55:06.911 322 16414.76 245.64 51055.98 88888.00 2016-11-17 00:55:07.411 322 16414.82 245.68 51055.93 88888.00 2016-11-17 00:55:07.911 322 16414.79 245.66 51055.92 88888.00 2016-11-17 00:55:08.411 322 16414.85 245.68 51055.97 88888.00 2016-11-17 00:55:08.911 322 16414.82 245.69 51056.01 88888.00 2016-11-17 00:55:09.411 322 16414.79 245.62 51056.06 88888.00 2016-11-17 00:55:09.911 322 16414.84 245.67 51056.00 88888.00 2016-11-17 00:55:10.411 322 16414.81 245.71 51056.01 88888.00 2016-11-17 00:55:10.911 322 16414.84 245.73 51055.99 88888.00 2016-11-17 00:55:11.411 322 16414.81 245.76 51055.97 88888.00 2016-11-17 00:55:11.911 322 16414.75 245.70 51056.01 88888.00 2016-11-17 00:55:12.411 322 16414.77 245.77 51056.04 88888.00 2016-11-17 00:55:12.911 322 16414.73 245.76 51056.02 88888.00 2016-11-17 00:55:13.411 322 16414.77 245.67 51056.01 88888.00 2016-11-17 00:55:13.911 322 16414.81 245.62 51056.01 88888.00 2016-11-17 00:55:14.411 322 16414.79 245.62 51056.02 88888.00 2016-11-17 00:55:14.911 322 16414.86 245.75 51056.07 88888.00 2016-11-17 00:55:15.411 322 16414.85 245.77 51056.02 88888.00 2016-11-17 00:55:15.911 322 16414.86 245.80 51056.01 88888.00 2016-11-17 00:55:16.411 322 16414.86 245.80 51056.03 88888.00 2016-11-17 00:55:16.911 322 16414.86 245.73 51056.03 88888.00 2016-11-17 00:55:17.411 322 16414.89 245.76 51056.01 88888.00 2016-11-17 00:55:17.911 322 16414.80 245.73 51056.00 88888.00 2016-11-17 00:55:18.411 322 16414.83 245.73 51055.93 88888.00 2016-11-17 00:55:18.911 322 16414.82 245.73 51055.94 88888.00 2016-11-17 00:55:19.411 322 16414.76 245.75 51055.91 88888.00 2016-11-17 00:55:19.911 322 16414.75 245.72 51055.93 88888.00 2016-11-17 00:55:20.411 322 16414.76 245.69 51055.91 88888.00 2016-11-17 00:55:20.911 322 16414.89 245.73 51055.85 88888.00 2016-11-17 00:55:21.412 322 16414.92 245.76 51055.91 88888.00 2016-11-17 00:55:21.912 322 16414.85 245.73 51055.91 88888.00 2016-11-17 00:55:22.412 322 16414.91 245.72 51055.93 88888.00 2016-11-17 00:55:22.912 322 16414.86 245.73 51055.93 88888.00 2016-11-17 00:55:23.412 322 16414.89 245.76 51055.94 88888.00 2016-11-17 00:55:23.912 322 16414.89 245.72 51055.94 88888.00 2016-11-17 00:55:24.412 322 16414.85 245.66 51055.97 88888.00 2016-11-17 00:55:24.912 322 16414.93 245.63 51055.96 88888.00 2016-11-17 00:55:25.412 322 16414.89 245.61 51055.90 88888.00 2016-11-17 00:55:25.912 322 16414.96 245.61 51055.85 88888.00 2016-11-17 00:55:26.412 322 16414.94 245.58 51055.89 88888.00 2016-11-17 00:55:26.912 322 16414.91 245.59 51055.85 88888.00 2016-11-17 00:55:27.412 322 16414.93 245.62 51055.88 88888.00 2016-11-17 00:55:27.912 322 16414.80 245.64 51055.92 88888.00 2016-11-17 00:55:28.412 322 16414.80 245.72 51055.98 88888.00 2016-11-17 00:55:28.912 322 16414.81 245.71 51055.97 88888.00 2016-11-17 00:55:29.412 322 16414.81 245.67 51055.92 88888.00 2016-11-17 00:55:29.912 322 16414.90 245.66 51055.88 88888.00 2016-11-17 00:55:30.412 322 16414.86 245.62 51055.88 88888.00 2016-11-17 00:55:30.912 322 16414.92 245.68 51055.89 88888.00 2016-11-17 00:55:31.412 322 16414.93 245.64 51055.83 88888.00 2016-11-17 00:55:31.912 322 16414.85 245.59 51055.87 88888.00 2016-11-17 00:55:32.412 322 16414.86 245.59 51055.88 88888.00 2016-11-17 00:55:32.912 322 16414.85 245.59 51055.88 88888.00 2016-11-17 00:55:33.412 322 16414.93 245.66 51055.89 88888.00 2016-11-17 00:55:33.912 322 16414.94 245.63 51055.83 88888.00 2016-11-17 00:55:34.412 322 16414.90 245.61 51055.83 88888.00 2016-11-17 00:55:34.912 322 16414.91 245.61 51055.85 88888.00 2016-11-17 00:55:35.412 322 16414.83 245.57 51055.87 88888.00 2016-11-17 00:55:35.912 322 16414.88 245.61 51055.81 88888.00 2016-11-17 00:55:36.412 322 16414.93 245.62 51055.82 88888.00 2016-11-17 00:55:36.912 322 16414.89 245.57 51055.89 88888.00 2016-11-17 00:55:37.412 322 16414.96 245.57 51055.84 88888.00 2016-11-17 00:55:37.912 322 16414.90 245.52 51055.79 88888.00 2016-11-17 00:55:38.412 322 16414.83 245.54 51055.80 88888.00 2016-11-17 00:55:38.912 322 16414.86 245.50 51055.81 88888.00 2016-11-17 00:55:39.412 322 16414.81 245.48 51055.85 88888.00 2016-11-17 00:55:39.912 322 16414.86 245.52 51055.88 88888.00 2016-11-17 00:55:40.412 322 16414.86 245.50 51055.94 88888.00 2016-11-17 00:55:40.912 322 16414.81 245.50 51055.93 88888.00 2016-11-17 00:55:41.412 322 16414.86 245.52 51055.94 88888.00 2016-11-17 00:55:41.912 322 16414.80 245.44 51055.90 88888.00 2016-11-17 00:55:42.412 322 16414.81 245.48 51055.88 88888.00 2016-11-17 00:55:42.912 322 16414.82 245.48 51055.90 88888.00 2016-11-17 00:55:43.412 322 16414.76 245.52 51055.90 88888.00 2016-11-17 00:55:43.912 322 16414.88 245.62 51055.88 88888.00 2016-11-17 00:55:44.412 322 16414.88 245.61 51055.87 88888.00 2016-11-17 00:55:44.912 322 16414.82 245.59 51055.87 88888.00 2016-11-17 00:55:45.412 322 16414.88 245.62 51055.85 88888.00 2016-11-17 00:55:45.912 322 16414.82 245.61 51055.83 88888.00 2016-11-17 00:55:46.412 322 16414.82 245.63 51055.84 88888.00 2016-11-17 00:55:46.912 322 16414.84 245.58 51055.88 88888.00 2016-11-17 00:55:47.412 322 16414.85 245.55 51055.87 88888.00 2016-11-17 00:55:47.912 322 16414.93 245.62 51055.82 88888.00 2016-11-17 00:55:48.412 322 16414.86 245.62 51055.83 88888.00 2016-11-17 00:55:48.912 322 16414.92 245.61 51055.85 88888.00 2016-11-17 00:55:49.412 322 16414.98 245.61 51055.85 88888.00 2016-11-17 00:55:49.912 322 16414.97 245.58 51055.84 88888.00 2016-11-17 00:55:50.412 322 16414.99 245.62 51055.85 88888.00 2016-11-17 00:55:50.912 322 16414.94 245.63 51055.87 88888.00 2016-11-17 00:55:51.413 322 16414.96 245.59 51055.85 88888.00 2016-11-17 00:55:51.913 322 16415.00 245.54 51055.83 88888.00 2016-11-17 00:55:52.413 322 16414.98 245.54 51055.81 88888.00 2016-11-17 00:55:52.913 322 16415.03 245.57 51055.83 88888.00 2016-11-17 00:55:53.413 322 16414.97 245.53 51055.90 88888.00 2016-11-17 00:55:53.913 322 16414.94 245.63 51055.89 88888.00 2016-11-17 00:55:54.413 322 16414.93 245.66 51055.87 88888.00 2016-11-17 00:55:54.913 322 16414.91 245.66 51055.85 88888.00 2016-11-17 00:55:55.413 322 16414.94 245.66 51055.83 88888.00 2016-11-17 00:55:55.913 322 16414.93 245.61 51055.83 88888.00 2016-11-17 00:55:56.413 322 16415.00 245.60 51055.83 88888.00 2016-11-17 00:55:56.913 322 16414.99 245.57 51055.82 88888.00 2016-11-17 00:55:57.413 322 16414.91 245.54 51055.78 88888.00 2016-11-17 00:55:57.913 322 16414.96 245.63 51055.78 88888.00 2016-11-17 00:55:58.413 322 16414.94 245.59 51055.79 88888.00 2016-11-17 00:55:58.913 322 16414.98 245.51 51055.76 88888.00 2016-11-17 00:55:59.413 322 16414.97 245.51 51055.75 88888.00 2016-11-17 00:55:59.913 322 16414.89 245.52 51055.74 88888.00 2016-11-17 00:56:00.413 322 16414.97 245.50 51055.75 88888.00 2016-11-17 00:56:00.913 322 16414.92 245.41 51055.73 88888.00 2016-11-17 00:56:01.413 322 16414.93 245.43 51055.74 88888.00 2016-11-17 00:56:01.913 322 16414.98 245.42 51055.81 88888.00 2016-11-17 00:56:02.413 322 16414.90 245.41 51055.83 88888.00 2016-11-17 00:56:02.913 322 16414.90 245.36 51055.87 88888.00 2016-11-17 00:56:03.413 322 16414.93 245.40 51055.85 88888.00 2016-11-17 00:56:03.913 322 16414.94 245.36 51055.81 88888.00 2016-11-17 00:56:04.413 322 16414.99 245.38 51055.79 88888.00 2016-11-17 00:56:04.913 322 16414.96 245.40 51055.75 88888.00 2016-11-17 00:56:05.413 322 16414.91 245.49 51055.76 88888.00 2016-11-17 00:56:05.913 322 16414.94 245.51 51055.73 88888.00 2016-11-17 00:56:06.413 322 16414.85 245.43 51055.81 88888.00 2016-11-17 00:56:06.913 322 16414.86 245.41 51055.88 88888.00 2016-11-17 00:56:07.413 322 16414.90 245.37 51055.89 88888.00 2016-11-17 00:56:07.913 322 16414.83 245.34 51055.85 88888.00 2016-11-17 00:56:08.413 322 16414.91 245.28 51055.87 88888.00 2016-11-17 00:56:08.913 322 16414.89 245.26 51055.81 88888.00 2016-11-17 00:56:09.413 322 16414.84 245.27 51055.80 88888.00 2016-11-17 00:56:09.913 322 16414.90 245.33 51055.80 88888.00 2016-11-17 00:56:10.413 322 16414.85 245.25 51055.82 88888.00 2016-11-17 00:56:10.913 322 16414.94 245.31 51055.80 88888.00 2016-11-17 00:56:11.413 322 16414.99 245.29 51055.80 88888.00 2016-11-17 00:56:11.913 322 16414.88 245.20 51055.81 88888.00 2016-11-17 00:56:12.413 322 16414.84 245.20 51055.83 88888.00 2016-11-17 00:56:12.913 322 16414.84 245.27 51055.82 88888.00 2016-11-17 00:56:13.413 322 16414.81 245.23 51055.83 88888.00 2016-11-17 00:56:13.913 322 16414.80 245.26 51055.83 88888.00 2016-11-17 00:56:14.413 322 16414.94 245.32 51055.75 88888.00 2016-11-17 00:56:14.913 322 16414.94 245.24 51055.78 88888.00 2016-11-17 00:56:15.413 322 16414.94 245.23 51055.82 88888.00 2016-11-17 00:56:15.913 322 16414.96 245.19 51055.83 88888.00 2016-11-17 00:56:16.413 322 16414.85 245.19 51055.84 88888.00 2016-11-17 00:56:16.913 322 16414.94 245.20 51055.81 88888.00 2016-11-17 00:56:17.413 322 16414.98 245.19 51055.75 88888.00 2016-11-17 00:56:17.913 322 16414.90 245.14 51055.71 88888.00 2016-11-17 00:56:18.413 322 16414.96 245.11 51055.71 88888.00 2016-11-17 00:56:18.913 322 16414.94 245.16 51055.74 88888.00 2016-11-17 00:56:19.413 322 16414.88 245.16 51055.82 88888.00 2016-11-17 00:56:19.913 322 16414.93 245.19 51055.83 88888.00 2016-11-17 00:56:20.404 322 16414.92 245.19 51055.85 88888.00 2016-11-17 00:56:20.904 322 16414.83 245.15 51055.84 88888.00 2016-11-17 00:56:21.404 322 16414.88 245.17 51055.81 88888.00 2016-11-17 00:56:21.904 322 16414.91 245.18 51055.80 88888.00 2016-11-17 00:56:22.404 322 16414.80 245.19 51055.83 88888.00 2016-11-17 00:56:22.904 322 16414.88 245.24 51055.85 88888.00 2016-11-17 00:56:23.404 322 16414.94 245.22 51055.80 88888.00 2016-11-17 00:56:23.904 322 16414.88 245.20 51055.75 88888.00 2016-11-17 00:56:24.404 322 16414.90 245.24 51055.78 88888.00 2016-11-17 00:56:24.904 322 16414.91 245.23 51055.80 88888.00 2016-11-17 00:56:25.404 322 16414.85 245.20 51055.78 88888.00 2016-11-17 00:56:25.904 322 16414.80 245.23 51055.75 88888.00 2016-11-17 00:56:26.404 322 16414.82 245.19 51055.74 88888.00 2016-11-17 00:56:26.904 322 16414.80 245.18 51055.69 88888.00 2016-11-17 00:56:27.404 322 16414.82 245.18 51055.74 88888.00 2016-11-17 00:56:27.904 322 16414.83 245.17 51055.78 88888.00 2016-11-17 00:56:28.404 322 16414.77 245.18 51055.71 88888.00 2016-11-17 00:56:28.904 322 16414.83 245.23 51055.70 88888.00 2016-11-17 00:56:29.404 322 16414.84 245.11 51055.74 88888.00 2016-11-17 00:56:29.904 322 16414.76 245.02 51055.74 88888.00 2016-11-17 00:56:30.404 322 16414.82 245.12 51055.79 88888.00 2016-11-17 00:56:30.904 322 16414.85 245.16 51055.79 88888.00 2016-11-17 00:56:31.404 322 16414.74 245.10 51055.76 88888.00 2016-11-17 00:56:31.904 322 16414.71 245.09 51055.79 88888.00 2016-11-17 00:56:32.404 322 16414.74 245.10 51055.78 88888.00 2016-11-17 00:56:32.904 322 16414.71 245.11 51055.83 88888.00 2016-11-17 00:56:33.404 322 16414.71 245.10 51055.87 88888.00 2016-11-17 00:56:33.904 322 16414.81 245.15 51055.85 88888.00 2016-11-17 00:56:34.404 322 16414.79 245.09 51055.85 88888.00 2016-11-17 00:56:34.904 322 16414.70 245.06 51055.87 88888.00 2016-11-17 00:56:35.404 322 16414.73 245.14 51055.78 88888.00 2016-11-17 00:56:35.904 322 16414.74 245.15 51055.74 88888.00 2016-11-17 00:56:36.404 322 16414.71 245.11 51055.81 88888.00 2016-11-17 00:56:36.904 322 16414.73 245.15 51055.89 88888.00 2016-11-17 00:56:37.404 322 16414.79 245.14 51055.89 88888.00 2016-11-17 00:56:37.904 322 16414.71 245.07 51055.88 88888.00 2016-11-17 00:56:38.404 322 16414.71 245.07 51055.88 88888.00 2016-11-17 00:56:38.904 322 16414.76 245.09 51055.88 88888.00 2016-11-17 00:56:39.404 322 16414.71 245.07 51055.85 88888.00 2016-11-17 00:56:39.904 322 16414.66 245.09 51055.85 88888.00 2016-11-17 00:56:40.404 322 16414.71 245.12 51055.80 88888.00 2016-11-17 00:56:40.904 322 16414.73 245.10 51055.76 88888.00 2016-11-17 00:56:41.404 322 16414.67 245.03 51055.75 88888.00 2016-11-17 00:56:41.904 322 16414.67 245.05 51055.80 88888.00 2016-11-17 00:56:42.404 322 16414.72 245.08 51055.76 88888.00 2016-11-17 00:56:42.904 322 16414.65 245.06 51055.79 88888.00 2016-11-17 00:56:43.404 322 16414.66 245.06 51055.83 88888.00 2016-11-17 00:56:43.904 322 16414.71 245.09 51055.84 88888.00 2016-11-17 00:56:44.404 322 16414.71 245.01 51055.82 88888.00 2016-11-17 00:56:44.904 322 16414.65 244.99 51055.84 88888.00 2016-11-17 00:56:45.404 322 16414.62 245.03 51055.84 88888.00 2016-11-17 00:56:45.904 322 16414.62 245.07 51055.79 88888.00 2016-11-17 00:56:46.404 322 16414.58 245.08 51055.78 88888.00 2016-11-17 00:56:46.904 322 16414.57 245.15 51055.82 88888.00 2016-11-17 00:56:47.404 322 16414.64 245.16 51055.84 88888.00 2016-11-17 00:56:47.904 322 16414.67 245.14 51055.82 88888.00 2016-11-17 00:56:48.404 322 16414.59 245.17 51055.80 88888.00 2016-11-17 00:56:48.904 322 16414.62 245.10 51055.83 88888.00 2016-11-17 00:56:49.404 322 16414.66 245.15 51055.90 88888.00 2016-11-17 00:56:49.904 322 16414.58 245.10 51055.88 88888.00 2016-11-17 00:56:50.405 322 16414.58 245.09 51055.84 88888.00 2016-11-17 00:56:50.905 322 16414.61 245.07 51055.85 88888.00 2016-11-17 00:56:51.405 322 16414.53 245.02 51055.90 88888.00 2016-11-17 00:56:51.905 322 16414.48 245.03 51055.87 88888.00 2016-11-17 00:56:52.405 322 16414.54 245.02 51055.84 88888.00 2016-11-17 00:56:52.905 322 16414.58 245.09 51055.82 88888.00 2016-11-17 00:56:53.405 322 16414.55 245.08 51055.82 88888.00 2016-11-17 00:56:53.905 322 16414.50 245.06 51055.85 88888.00 2016-11-17 00:56:54.405 322 16414.52 245.08 51055.92 88888.00 2016-11-17 00:56:54.905 322 16414.58 245.02 51055.91 88888.00 2016-11-17 00:56:55.405 322 16414.50 245.01 51055.92 88888.00 2016-11-17 00:56:55.905 322 16414.48 245.08 51055.85 88888.00 2016-11-17 00:56:56.405 322 16414.56 245.10 51055.83 88888.00 2016-11-17 00:56:56.905 322 16414.49 245.11 51055.83 88888.00 2016-11-17 00:56:57.405 322 16414.38 245.14 51055.82 88888.00 2016-11-17 00:56:57.905 322 16414.36 245.19 51055.83 88888.00 2016-11-17 00:56:58.405 322 16414.49 245.17 51055.83 88888.00 2016-11-17 00:56:58.905 322 16414.46 245.09 51055.82 88888.00 2016-11-17 00:56:59.405 322 16414.33 245.10 51055.85 88888.00 2016-11-17 00:56:59.905 322 16414.38 245.16 51055.87 88888.00 2016-11-17 00:57:00.405 322 16414.49 245.12 51055.88 88888.00 2016-11-17 00:57:00.905 322 16414.43 245.15 51055.91 88888.00 2016-11-17 00:57:01.405 322 16414.43 245.15 51055.93 88888.00 2016-11-17 00:57:01.905 322 16414.50 245.17 51055.92 88888.00 2016-11-17 00:57:02.405 322 16414.48 245.22 51055.89 88888.00 2016-11-17 00:57:02.905 322 16414.38 245.24 51055.82 88888.00 2016-11-17 00:57:03.405 322 16414.40 245.22 51055.75 88888.00 2016-11-17 00:57:03.905 322 16414.45 245.20 51055.74 88888.00 2016-11-17 00:57:04.405 322 16414.36 245.19 51055.83 88888.00 2016-11-17 00:57:04.905 322 16414.32 245.19 51055.89 88888.00 2016-11-17 00:57:05.405 322 16414.39 245.25 51055.88 88888.00 2016-11-17 00:57:05.905 322 16414.47 245.27 51055.82 88888.00 2016-11-17 00:57:06.405 322 16414.47 245.18 51055.85 88888.00 2016-11-17 00:57:06.905 322 16414.46 245.14 51055.89 88888.00 2016-11-17 00:57:07.405 322 16414.52 245.17 51055.83 88888.00 2016-11-17 00:57:07.905 322 16414.48 245.17 51055.74 88888.00 2016-11-17 00:57:08.405 322 16414.40 245.19 51055.74 88888.00 2016-11-17 00:57:08.905 322 16414.44 245.22 51055.76 88888.00 2016-11-17 00:57:09.405 322 16414.45 245.19 51055.80 88888.00 2016-11-17 00:57:09.905 322 16414.38 245.15 51055.83 88888.00 2016-11-17 00:57:10.405 322 16414.32 245.16 51055.85 88888.00 2016-11-17 00:57:10.905 322 16414.41 245.16 51055.85 88888.00 2016-11-17 00:57:11.405 322 16414.41 245.15 51055.88 88888.00 2016-11-17 00:57:11.905 322 16414.39 245.17 51055.88 88888.00 2016-11-17 00:57:12.405 322 16414.44 245.16 51055.82 88888.00 2016-11-17 00:57:12.905 322 16414.50 245.15 51055.80 88888.00 2016-11-17 00:57:13.405 322 16414.46 245.16 51055.81 88888.00 2016-11-17 00:57:13.905 322 16414.38 245.17 51055.84 88888.00 2016-11-17 00:57:14.405 322 16414.39 245.20 51055.81 88888.00 2016-11-17 00:57:14.905 322 16414.45 245.18 51055.81 88888.00 2016-11-17 00:57:15.405 322 16414.40 245.08 51055.87 88888.00 2016-11-17 00:57:15.905 322 16414.36 245.05 51055.89 88888.00 2016-11-17 00:57:16.405 322 16414.31 245.06 51055.85 88888.00 2016-11-17 00:57:16.905 322 16414.35 245.07 51055.90 88888.00 2016-11-17 00:57:17.405 322 16414.32 245.08 51055.97 88888.00 2016-11-17 00:57:17.905 322 16414.31 245.10 51055.92 88888.00 2016-11-17 00:57:18.405 322 16414.39 245.17 51055.90 88888.00 2016-11-17 00:57:18.905 322 16414.43 245.22 51055.90 88888.00 2016-11-17 00:57:19.405 322 16414.35 245.16 51055.91 88888.00 2016-11-17 00:57:19.905 322 16414.31 245.14 51055.90 88888.00 2016-11-17 00:57:20.406 322 16414.36 245.19 51055.90 88888.00 2016-11-17 00:57:20.906 322 16414.38 245.23 51055.93 88888.00 2016-11-17 00:57:21.406 322 16414.31 245.14 51055.99 88888.00 2016-11-17 00:57:21.906 322 16414.29 245.08 51055.93 88888.00 2016-11-17 00:57:22.406 322 16414.36 245.08 51055.91 88888.00 2016-11-17 00:57:22.906 322 16414.37 245.12 51055.88 88888.00 2016-11-17 00:57:23.406 322 16414.31 245.11 51055.87 88888.00 2016-11-17 00:57:23.906 322 16414.24 245.10 51055.85 88888.00 2016-11-17 00:57:24.406 322 16414.28 245.17 51055.89 88888.00 2016-11-17 00:57:24.906 322 16414.31 245.16 51055.96 88888.00 2016-11-17 00:57:25.406 322 16414.26 245.10 51055.97 88888.00 2016-11-17 00:57:25.906 322 16414.24 245.06 51056.00 88888.00 2016-11-17 00:57:26.406 322 16414.28 245.09 51055.97 88888.00 2016-11-17 00:57:26.906 322 16414.30 245.11 51055.96 88888.00 2016-11-17 00:57:27.406 322 16414.24 245.11 51055.89 88888.00 2016-11-17 00:57:27.906 322 16414.17 245.09 51055.85 88888.00 2016-11-17 00:57:28.406 322 16414.21 245.11 51055.84 88888.00 2016-11-17 00:57:28.906 322 16414.29 245.15 51055.87 88888.00 2016-11-17 00:57:29.406 322 16414.22 245.10 51055.90 88888.00 2016-11-17 00:57:29.906 322 16414.12 245.07 51055.92 88888.00 2016-11-17 00:57:30.406 322 16414.14 245.07 51055.87 88888.00 2016-11-17 00:57:30.906 322 16414.22 245.10 51055.84 88888.00 2016-11-17 00:57:31.406 322 16414.21 245.14 51055.85 88888.00 2016-11-17 00:57:31.906 322 16414.11 245.07 51055.85 88888.00 2016-11-17 00:57:32.406 322 16414.10 245.10 51055.83 88888.00 2016-11-17 00:57:32.906 322 16414.22 245.15 51055.84 88888.00 2016-11-17 00:57:33.406 322 16414.24 245.12 51055.84 88888.00 2016-11-17 00:57:33.906 322 16414.19 245.16 51055.91 88888.00 2016-11-17 00:57:34.406 322 16414.14 245.15 51055.91 88888.00 2016-11-17 00:57:34.906 322 16414.21 245.16 51055.89 88888.00 2016-11-17 00:57:35.406 322 16414.26 245.12 51055.84 88888.00 2016-11-17 00:57:35.906 322 16414.26 245.07 51055.85 88888.00 2016-11-17 00:57:36.406 322 16414.17 245.08 51055.84 88888.00 2016-11-17 00:57:36.906 322 16414.15 245.12 51055.79 88888.00 2016-11-17 00:57:37.406 322 16414.22 245.18 51055.84 88888.00 2016-11-17 00:57:37.906 322 16414.21 245.19 51055.83 88888.00 2016-11-17 00:57:38.406 322 16414.19 245.17 51055.83 88888.00 2016-11-17 00:57:38.906 322 16414.19 245.18 51055.87 88888.00 2016-11-17 00:57:39.406 322 16414.22 245.17 51055.90 88888.00 2016-11-17 00:57:39.906 322 16414.23 245.17 51055.96 88888.00 2016-11-17 00:57:40.406 322 16414.22 245.19 51055.96 88888.00 2016-11-17 00:57:40.906 322 16414.22 245.20 51055.89 88888.00 2016-11-17 00:57:41.406 322 16414.29 245.14 51055.87 88888.00 2016-11-17 00:57:41.906 322 16414.28 245.15 51055.84 88888.00 2016-11-17 00:57:42.406 322 16414.19 245.11 51055.85 88888.00 2016-11-17 00:57:42.906 322 16414.22 245.06 51055.85 88888.00 2016-11-17 00:57:43.406 322 16414.32 245.15 51055.88 88888.00 2016-11-17 00:57:43.906 322 16414.31 245.12 51055.87 88888.00 2016-11-17 00:57:44.406 322 16414.22 245.05 51055.87 88888.00 2016-11-17 00:57:44.906 322 16414.20 245.08 51055.83 88888.00 2016-11-17 00:57:45.406 322 16414.26 245.14 51055.87 88888.00 2016-11-17 00:57:45.906 322 16414.26 245.05 51055.97 88888.00 2016-11-17 00:57:46.406 322 16414.21 245.03 51055.91 88888.00 2016-11-17 00:57:46.906 322 16414.17 245.01 51055.83 88888.00 2016-11-17 00:57:47.406 322 16414.23 245.15 51055.82 88888.00 2016-11-17 00:57:47.906 322 16414.33 245.18 51055.81 88888.00 2016-11-17 00:57:48.406 322 16414.31 245.15 51055.80 88888.00 2016-11-17 00:57:48.906 322 16414.28 245.12 51055.83 88888.00 2016-11-17 00:57:49.406 322 16414.31 245.12 51055.82 88888.00 2016-11-17 00:57:49.906 322 16414.36 245.11 51055.84 88888.00 2016-11-17 00:57:50.407 322 16414.31 245.01 51055.81 88888.00 2016-11-17 00:57:50.907 322 16414.26 245.01 51055.81 88888.00 2016-11-17 00:57:51.407 322 16414.30 245.10 51055.80 88888.00 2016-11-17 00:57:51.907 322 16414.36 245.05 51055.82 88888.00 2016-11-17 00:57:52.407 322 16414.32 245.05 51055.82 88888.00 2016-11-17 00:57:52.907 322 16414.26 245.05 51055.84 88888.00 2016-11-17 00:57:53.407 322 16414.29 245.05 51055.88 88888.00 2016-11-17 00:57:53.907 322 16414.35 245.07 51055.89 88888.00 2016-11-17 00:57:54.407 322 16414.31 245.02 51055.84 88888.00 2016-11-17 00:57:54.907 322 16414.26 245.00 51055.82 88888.00 2016-11-17 00:57:55.407 322 16414.27 245.06 51055.85 88888.00 2016-11-17 00:57:55.907 322 16414.37 245.11 51055.90 88888.00 2016-11-17 00:57:56.407 322 16414.41 245.09 51055.89 88888.00 2016-11-17 00:57:56.907 322 16414.31 245.03 51055.92 88888.00 2016-11-17 00:57:57.407 322 16414.27 245.07 51055.94 88888.00 2016-11-17 00:57:57.907 322 16414.30 245.11 51055.94 88888.00 2016-11-17 00:57:58.407 322 16414.30 245.06 51055.94 88888.00 2016-11-17 00:57:58.907 322 16414.32 245.01 51055.94 88888.00 2016-11-17 00:57:59.407 322 16414.35 245.09 51055.93 88888.00 2016-11-17 00:57:59.907 322 16414.40 245.14 51055.97 88888.00 2016-11-17 00:58:00.407 322 16414.33 245.09 51055.90 88888.00 2016-11-17 00:58:00.907 322 16414.26 244.97 51055.90 88888.00 2016-11-17 00:58:01.407 322 16414.27 244.94 51055.90 88888.00 2016-11-17 00:58:01.907 322 16414.37 245.03 51055.90 88888.00 2016-11-17 00:58:02.407 322 16414.40 245.06 51055.90 88888.00 2016-11-17 00:58:02.907 322 16414.37 245.01 51055.90 88888.00 2016-11-17 00:58:03.407 322 16414.30 245.07 51055.92 88888.00 2016-11-17 00:58:03.907 322 16414.37 245.09 51055.89 88888.00 2016-11-17 00:58:04.407 322 16414.40 245.07 51055.88 88888.00 2016-11-17 00:58:04.907 322 16414.38 245.01 51055.89 88888.00 2016-11-17 00:58:05.407 322 16414.31 245.05 51055.85 88888.00 2016-11-17 00:58:05.907 322 16414.35 245.08 51055.87 88888.00 2016-11-17 00:58:06.407 322 16414.38 245.02 51055.89 88888.00 2016-11-17 00:58:06.907 322 16414.30 244.99 51055.87 88888.00 2016-11-17 00:58:07.407 322 16414.28 244.94 51055.83 88888.00 2016-11-17 00:58:07.907 322 16414.35 245.00 51055.80 88888.00 2016-11-17 00:58:08.407 322 16414.39 245.03 51055.82 88888.00 2016-11-17 00:58:08.907 322 16414.35 245.02 51055.87 88888.00 2016-11-17 00:58:09.407 322 16414.31 244.99 51055.83 88888.00 2016-11-17 00:58:09.907 322 16414.36 245.02 51055.81 88888.00 2016-11-17 00:58:10.407 322 16414.45 245.05 51055.79 88888.00 2016-11-17 00:58:10.907 322 16414.43 245.02 51055.81 88888.00 2016-11-17 00:58:11.407 322 16414.31 245.01 51055.83 88888.00 2016-11-17 00:58:11.907 322 16414.36 245.06 51055.83 88888.00 2016-11-17 00:58:12.407 322 16414.45 245.08 51055.83 88888.00 2016-11-17 00:58:12.907 322 16414.40 245.09 51055.79 88888.00 2016-11-17 00:58:13.407 322 16414.36 245.05 51055.81 88888.00 2016-11-17 00:58:13.907 322 16414.45 245.03 51055.84 88888.00 2016-11-17 00:58:14.407 322 16414.48 245.01 51055.84 88888.00 2016-11-17 00:58:14.907 322 16414.40 244.97 51055.81 88888.00 2016-11-17 00:58:15.407 322 16414.39 245.00 51055.80 88888.00 2016-11-17 00:58:15.907 322 16414.44 245.02 51055.82 88888.00 2016-11-17 00:58:16.407 322 16414.47 245.05 51055.82 88888.00 2016-11-17 00:58:16.907 322 16414.46 245.01 51055.83 88888.00 2016-11-17 00:58:17.407 322 16414.41 244.98 51055.88 88888.00 2016-11-17 00:58:17.907 322 16414.44 245.07 51055.84 88888.00 2016-11-17 00:58:18.407 322 16414.48 245.06 51055.84 88888.00 2016-11-17 00:58:18.907 322 16414.37 244.99 51055.83 88888.00 2016-11-17 00:58:19.407 322 16414.30 244.96 51055.85 88888.00 2016-11-17 00:58:19.907 322 16414.38 244.96 51055.84 88888.00 2016-11-17 00:58:20.408 322 16414.45 244.94 51055.82 88888.00 2016-11-17 00:58:20.908 322 16414.39 244.99 51055.76 88888.00 2016-11-17 00:58:21.408 322 16414.33 244.99 51055.84 88888.00 2016-11-17 00:58:21.908 322 16414.39 245.00 51055.88 88888.00 2016-11-17 00:58:22.408 322 16414.49 245.02 51055.84 88888.00 2016-11-17 00:58:22.908 322 16414.47 245.01 51055.87 88888.00 2016-11-17 00:58:23.408 322 16414.44 244.98 51055.87 88888.00 2016-11-17 00:58:23.908 322 16414.48 245.00 51055.82 88888.00 2016-11-17 00:58:24.408 322 16414.55 245.06 51055.79 88888.00 2016-11-17 00:58:24.908 322 16414.49 245.01 51055.80 88888.00 2016-11-17 00:58:25.408 322 16414.46 244.92 51055.88 88888.00 2016-11-17 00:58:25.908 322 16414.48 244.96 51055.87 88888.00 2016-11-17 00:58:26.408 322 16414.48 245.08 51055.81 88888.00 2016-11-17 00:58:26.908 322 16414.43 245.02 51055.78 88888.00 2016-11-17 00:58:27.408 322 16414.39 244.99 51055.78 88888.00 2016-11-17 00:58:27.908 322 16414.47 245.00 51055.79 88888.00 2016-11-17 00:58:28.408 322 16414.49 244.93 51055.76 88888.00 2016-11-17 00:58:28.908 322 16414.43 244.86 51055.76 88888.00 2016-11-17 00:58:29.408 322 16414.39 244.84 51055.75 88888.00 2016-11-17 00:58:29.908 322 16414.40 244.82 51055.84 88888.00 2016-11-17 00:58:30.408 322 16414.49 244.88 51055.84 88888.00 2016-11-17 00:58:30.908 322 16414.49 244.93 51055.84 88888.00 2016-11-17 00:58:31.408 322 16414.43 244.96 51055.88 88888.00 2016-11-17 00:58:31.908 322 16414.44 244.98 51055.84 88888.00 2016-11-17 00:58:32.408 322 16414.49 244.98 51055.84 88888.00 2016-11-17 00:58:32.908 322 16414.49 244.96 51055.89 88888.00 2016-11-17 00:58:33.408 322 16414.45 244.92 51055.87 88888.00 2016-11-17 00:58:33.908 322 16414.41 244.91 51055.87 88888.00 2016-11-17 00:58:34.408 322 16414.45 244.96 51055.88 88888.00 2016-11-17 00:58:34.908 322 16414.45 244.94 51055.82 88888.00 2016-11-17 00:58:35.408 322 16414.41 244.93 51055.76 88888.00 2016-11-17 00:58:35.908 322 16414.41 244.96 51055.79 88888.00 2016-11-17 00:58:36.408 322 16414.45 244.94 51055.75 88888.00 2016-11-17 00:58:36.908 322 16414.48 244.94 51055.75 88888.00 2016-11-17 00:58:37.408 322 16414.41 244.94 51055.84 88888.00 2016-11-17 00:58:37.908 322 16414.39 244.99 51055.80 88888.00 2016-11-17 00:58:38.408 322 16414.38 245.01 51055.76 88888.00 2016-11-17 00:58:38.908 322 16414.40 244.98 51055.74 88888.00 2016-11-17 00:58:39.408 322 16414.33 244.91 51055.73 88888.00 2016-11-17 00:58:39.908 322 16414.33 244.91 51055.78 88888.00 2016-11-17 00:58:40.408 322 16414.43 244.98 51055.82 88888.00 2016-11-17 00:58:40.908 322 16414.46 245.06 51055.76 88888.00 2016-11-17 00:58:41.408 322 16414.44 245.05 51055.75 88888.00 2016-11-17 00:58:41.908 322 16414.39 245.00 51055.83 88888.00 2016-11-17 00:58:42.408 322 16414.43 245.00 51055.87 88888.00 2016-11-17 00:58:42.908 322 16414.46 244.99 51055.90 88888.00 2016-11-17 00:58:43.408 322 16414.38 244.93 51055.89 88888.00 2016-11-17 00:58:43.908 322 16414.31 244.96 51055.89 88888.00 2016-11-17 00:58:44.408 322 16414.31 245.00 51055.87 88888.00 2016-11-17 00:58:44.908 322 16414.37 244.99 51055.83 88888.00 2016-11-17 00:58:45.408 322 16414.39 245.01 51055.79 88888.00 2016-11-17 00:58:45.908 322 16414.32 244.99 51055.81 88888.00 2016-11-17 00:58:46.408 322 16414.33 245.02 51055.81 88888.00 2016-11-17 00:58:46.908 322 16414.41 245.07 51055.85 88888.00 2016-11-17 00:58:47.408 322 16414.36 244.98 51055.83 88888.00 2016-11-17 00:58:47.908 322 16414.28 245.01 51055.80 88888.00 2016-11-17 00:58:48.408 322 16414.28 245.07 51055.78 88888.00 2016-11-17 00:58:48.908 322 16414.35 245.09 51055.76 88888.00 2016-11-17 00:58:49.408 322 16414.36 245.05 51055.82 88888.00 2016-11-17 00:58:49.908 322 16414.28 244.96 51055.87 88888.00 2016-11-17 00:58:50.409 322 16414.27 244.96 51055.83 88888.00 2016-11-17 00:58:50.909 322 16414.37 245.03 51055.75 88888.00 2016-11-17 00:58:51.409 322 16414.37 245.03 51055.80 88888.00 2016-11-17 00:58:51.909 322 16414.32 244.98 51055.83 88888.00 2016-11-17 00:58:52.409 322 16414.27 245.00 51055.81 88888.00 2016-11-17 00:58:52.909 322 16414.32 245.07 51055.82 88888.00 2016-11-17 00:58:53.409 322 16414.37 245.06 51055.88 88888.00 2016-11-17 00:58:53.909 322 16414.32 245.01 51055.89 88888.00 2016-11-17 00:58:54.409 322 16414.26 244.96 51055.81 88888.00 2016-11-17 00:58:54.909 322 16414.31 244.98 51055.79 88888.00 2016-11-17 00:58:55.409 322 16414.36 244.98 51055.81 88888.00 2016-11-17 00:58:55.909 322 16414.33 245.03 51055.84 88888.00 2016-11-17 00:58:56.409 322 16414.26 245.10 51055.82 88888.00 2016-11-17 00:58:56.909 322 16414.28 245.15 51055.84 88888.00 2016-11-17 00:58:57.409 322 16414.36 245.12 51055.88 88888.00 2016-11-17 00:58:57.909 322 16414.36 245.10 51055.87 88888.00 2016-11-17 00:58:58.409 322 16414.31 245.06 51055.83 88888.00 2016-11-17 00:58:58.909 322 16414.31 245.05 51055.83 88888.00 2016-11-17 00:58:59.409 322 16414.39 245.09 51055.85 88888.00 2016-11-17 00:58:59.909 322 16414.32 245.08 51055.83 88888.00 2016-11-17 00:59:00.409 322 16414.28 245.01 51055.83 88888.00 2016-11-17 00:59:00.909 322 16414.31 245.00 51055.87 88888.00 2016-11-17 00:59:01.409 322 16414.36 245.03 51055.90 88888.00 2016-11-17 00:59:01.909 322 16414.35 244.98 51055.88 88888.00 2016-11-17 00:59:02.409 322 16414.26 244.93 51055.83 88888.00 2016-11-17 00:59:02.909 322 16414.24 245.02 51055.81 88888.00 2016-11-17 00:59:03.409 322 16414.28 245.10 51055.83 88888.00 2016-11-17 00:59:03.909 322 16414.32 245.11 51055.85 88888.00 2016-11-17 00:59:04.409 322 16414.23 245.08 51055.81 88888.00 2016-11-17 00:59:04.909 322 16414.18 245.05 51055.81 88888.00 2016-11-17 00:59:05.409 322 16414.20 245.07 51055.81 88888.00 2016-11-17 00:59:05.909 322 16414.24 245.07 51055.83 88888.00 2016-11-17 00:59:06.409 322 16414.22 245.07 51055.80 88888.00 2016-11-17 00:59:06.909 322 16414.19 245.06 51055.76 88888.00 2016-11-17 00:59:07.409 322 16414.23 245.14 51055.76 88888.00 2016-11-17 00:59:07.909 322 16414.32 245.14 51055.83 88888.00 2016-11-17 00:59:08.409 322 16414.31 245.05 51055.90 88888.00 2016-11-17 00:59:08.909 322 16414.24 245.06 51055.88 88888.00 2016-11-17 00:59:09.409 322 16414.30 245.09 51055.88 88888.00 2016-11-17 00:59:09.909 322 16414.39 245.14 51055.88 88888.00 2016-11-17 00:59:10.409 322 16414.39 245.16 51055.87 88888.00 2016-11-17 00:59:10.909 322 16414.31 245.12 51055.88 88888.00 2016-11-17 00:59:11.409 322 16414.30 245.14 51055.88 88888.00 2016-11-17 00:59:11.909 322 16414.36 245.17 51055.85 88888.00 2016-11-17 00:59:12.409 322 16414.30 245.15 51055.89 88888.00 2016-11-17 00:59:12.909 322 16414.21 245.14 51055.93 88888.00 2016-11-17 00:59:13.409 322 16414.24 245.20 51055.91 88888.00 2016-11-17 00:59:13.909 322 16414.30 245.18 51055.87 88888.00 2016-11-17 00:59:14.409 322 16414.30 245.07 51055.87 88888.00 2016-11-17 00:59:14.909 322 16414.19 245.03 51055.89 88888.00 2016-11-17 00:59:15.409 322 16414.15 245.05 51055.92 88888.00 2016-11-17 00:59:15.909 322 16414.26 245.10 51055.92 88888.00 2016-11-17 00:59:16.409 322 16414.22 245.10 51055.94 88888.00 2016-11-17 00:59:16.909 322 16414.14 245.09 51055.97 88888.00 2016-11-17 00:59:17.409 322 16414.12 245.12 51055.99 88888.00 2016-11-17 00:59:17.909 322 16414.20 245.17 51055.97 88888.00 2016-11-17 00:59:18.409 322 16414.22 245.18 51055.94 88888.00 2016-11-17 00:59:18.909 322 16414.18 245.14 51055.91 88888.00 2016-11-17 00:59:19.409 322 16414.10 245.15 51055.89 88888.00 2016-11-17 00:59:19.909 322 16414.14 245.22 51055.87 88888.00 2016-11-17 00:59:20.410 322 16414.21 245.20 51055.82 88888.00 2016-11-17 00:59:20.910 322 16414.17 245.17 51055.82 88888.00 2016-11-17 00:59:21.410 322 16414.12 245.15 51055.87 88888.00 2016-11-17 00:59:21.910 322 16414.08 245.17 51055.90 88888.00 2016-11-17 00:59:22.410 322 16414.10 245.16 51055.88 88888.00 2016-11-17 00:59:22.910 322 16414.09 245.16 51055.82 88888.00 2016-11-17 00:59:23.410 322 16414.08 245.16 51055.79 88888.00 2016-11-17 00:59:23.910 322 16414.06 245.11 51055.82 88888.00 2016-11-17 00:59:24.410 322 16414.10 245.11 51055.87 88888.00 2016-11-17 00:59:24.910 322 16414.14 245.11 51055.88 88888.00 2016-11-17 00:59:25.410 322 16414.11 245.09 51055.85 88888.00 2016-11-17 00:59:25.910 322 16414.04 245.08 51055.85 88888.00 2016-11-17 00:59:26.410 322 16414.04 245.09 51055.89 88888.00 2016-11-17 00:59:26.910 322 16414.09 245.12 51055.90 88888.00 2016-11-17 00:59:27.410 322 16414.09 245.14 51055.92 88888.00 2016-11-17 00:59:27.910 322 16414.03 245.12 51055.93 88888.00 2016-11-17 00:59:28.410 322 16414.00 245.12 51055.99 88888.00 2016-11-17 00:59:28.910 322 16414.03 245.15 51055.94 88888.00 2016-11-17 00:59:29.410 322 16414.09 245.18 51055.93 88888.00 2016-11-17 00:59:29.910 322 16414.08 245.14 51056.00 88888.00 2016-11-17 00:59:30.410 322 16414.00 245.10 51055.98 88888.00 2016-11-17 00:59:30.910 322 16414.03 245.09 51055.93 88888.00 2016-11-17 00:59:31.410 322 16414.13 245.15 51055.89 88888.00 2016-11-17 00:59:31.910 322 16414.13 245.17 51055.87 88888.00 2016-11-17 00:59:32.410 322 16414.09 245.12 51055.89 88888.00 2016-11-17 00:59:32.910 322 16414.03 245.10 51055.88 88888.00 2016-11-17 00:59:33.410 322 16414.05 245.14 51055.88 88888.00 2016-11-17 00:59:33.910 322 16414.10 245.17 51055.88 88888.00 2016-11-17 00:59:34.410 322 16414.08 245.17 51055.85 88888.00 2016-11-17 00:59:34.910 322 16414.01 245.12 51055.87 88888.00 2016-11-17 00:59:35.410 322 16413.99 245.16 51055.87 88888.00 2016-11-17 00:59:35.910 322 16414.02 245.23 51055.83 88888.00 2016-11-17 00:59:36.410 322 16414.10 245.25 51055.82 88888.00 2016-11-17 00:59:36.910 322 16414.00 245.23 51055.83 88888.00 2016-11-17 00:59:37.410 322 16413.92 245.22 51055.87 88888.00 2016-11-17 00:59:37.910 322 16413.95 245.27 51055.89 88888.00 2016-11-17 00:59:38.410 322 16414.01 245.27 51055.90 88888.00 2016-11-17 00:59:38.910 322 16413.99 245.26 51055.93 88888.00 2016-11-17 00:59:39.410 322 16413.91 245.18 51055.92 88888.00 2016-11-17 00:59:39.910 322 16413.86 245.17 51055.89 88888.00 2016-11-17 00:59:40.410 322 16413.87 245.14 51055.85 88888.00 2016-11-17 00:59:40.910 322 16413.94 245.16 51055.83 88888.00 2016-11-17 00:59:41.410 322 16413.94 245.17 51055.88 88888.00 2016-11-17 00:59:41.910 322 16413.87 245.20 51055.90 88888.00 2016-11-17 00:59:42.410 322 16413.83 245.25 51055.88 88888.00 2016-11-17 00:59:42.910 322 16413.86 245.29 51055.83 88888.00 2016-11-17 00:59:43.410 322 16413.91 245.33 51055.84 88888.00 2016-11-17 00:59:43.910 322 16413.86 245.26 51055.82 88888.00 2016-11-17 00:59:44.410 322 16413.82 245.17 51055.82 88888.00 2016-11-17 00:59:44.910 322 16413.80 245.16 51055.78 88888.00 2016-11-17 00:59:45.410 322 16413.85 245.20 51055.82 88888.00 2016-11-17 00:59:45.910 322 16413.92 245.25 51055.85 88888.00 2016-11-17 00:59:46.410 322 16413.93 245.26 51055.88 88888.00 2016-11-17 00:59:46.910 322 16413.84 245.24 51055.82 88888.00 2016-11-17 00:59:47.410 322 16413.79 245.31 51055.80 88888.00 2016-11-17 00:59:47.910 322 16413.86 245.33 51055.85 88888.00 2016-11-17 00:59:48.410 322 16413.86 245.36 51055.83 88888.00 2016-11-17 00:59:48.910 322 16413.79 245.37 51055.83 88888.00 2016-11-17 00:59:49.410 322 16413.71 245.35 51055.83 88888.00 2016-11-17 00:59:49.910 322 16413.75 245.31 51055.80 88888.00 2016-11-17 00:59:50.411 322 16413.82 245.35 51055.76 88888.00 2016-11-17 00:59:50.911 322 16413.80 245.38 51055.78 88888.00 2016-11-17 00:59:51.411 322 16413.76 245.35 51055.83 88888.00 2016-11-17 00:59:51.911 322 16413.71 245.37 51055.84 88888.00 2016-11-17 00:59:52.411 322 16413.71 245.41 51055.84 88888.00 2016-11-17 00:59:52.911 322 16413.83 245.44 51055.82 88888.00 2016-11-17 00:59:53.411 322 16413.77 245.41 51055.82 88888.00 2016-11-17 00:59:53.911 322 16413.71 245.34 51055.76 88888.00 2016-11-17 00:59:54.411 322 16413.69 245.31 51055.72 88888.00 2016-11-17 00:59:54.911 322 16413.74 245.40 51055.70 88888.00 2016-11-17 00:59:55.411 322 16413.83 245.38 51055.73 88888.00 2016-11-17 00:59:55.911 322 16413.82 245.33 51055.79 88888.00 2016-11-17 00:59:56.411 322 16413.71 245.27 51055.83 88888.00 2016-11-17 00:59:56.911 322 16413.65 245.32 51055.87 88888.00 2016-11-17 00:59:57.411 322 16413.71 245.38 51055.83 88888.00 2016-11-17 00:59:57.911 322 16413.78 245.42 51055.83 88888.00 2016-11-17 00:59:58.411 322 16413.76 245.36 51055.82 88888.00 2016-11-17 00:59:58.911 322 16413.68 245.29 51055.80 88888.00 2016-11-17 00:59:59.411 322 16413.64 245.35 51055.85 88888.00 2016-11-17 00:59:59.911 322 16413.68 245.38 51055.84 88888.00 2016-11-17 01:00:00.411 322 16413.73 245.41 51055.82 88888.00 2016-11-17 01:00:00.911 322 16413.70 245.36 51055.84 88888.00 2016-11-17 01:00:01.411 322 16413.61 245.29 51055.83 88888.00 2016-11-17 01:00:01.911 322 16413.60 245.33 51055.83 88888.00 2016-11-17 01:00:02.411 322 16413.64 245.36 51055.84 88888.00 2016-11-17 01:00:02.911 322 16413.70 245.37 51055.84 88888.00 2016-11-17 01:00:03.411 322 16413.74 245.38 51055.90 88888.00 2016-11-17 01:00:03.911 322 16413.68 245.36 51055.89 88888.00 2016-11-17 01:00:04.411 322 16413.62 245.35 51055.84 88888.00 2016-11-17 01:00:04.911 322 16413.67 245.34 51055.84 88888.00 2016-11-17 01:00:05.411 322 16413.75 245.34 51055.81 88888.00 2016-11-17 01:00:05.911 322 16413.69 245.34 51055.82 88888.00 2016-11-17 01:00:06.411 322 16413.60 245.34 51055.84 88888.00 2016-11-17 01:00:06.911 322 16413.58 245.32 51055.80 88888.00 2016-11-17 01:00:07.411 322 16413.61 245.36 51055.72 88888.00 2016-11-17 01:00:07.911 322 16413.69 245.37 51055.71 88888.00 2016-11-17 01:00:08.411 322 16413.67 245.41 51055.73 88888.00 2016-11-17 01:00:08.911 322 16413.65 245.38 51055.78 88888.00 2016-11-17 01:00:09.411 322 16413.61 245.38 51055.75 88888.00 2016-11-17 01:00:09.911 322 16413.64 245.35 51055.80 88888.00 2016-11-17 01:00:10.411 322 16413.73 245.44 51055.84 88888.00 2016-11-17 01:00:10.911 322 16413.77 245.44 51055.81 88888.00 2016-11-17 01:00:11.411 322 16413.71 245.36 51055.76 88888.00 2016-11-17 01:00:11.911 322 16413.68 245.34 51055.78 88888.00 2016-11-17 01:00:12.411 322 16413.70 245.36 51055.79 88888.00 2016-11-17 01:00:12.911 322 16413.73 245.36 51055.76 88888.00 2016-11-17 01:00:13.411 322 16413.71 245.40 51055.78 88888.00 2016-11-17 01:00:13.911 322 16413.66 245.42 51055.80 88888.00 2016-11-17 01:00:14.411 322 16413.65 245.40 51055.80 88888.00 2016-11-17 01:00:14.911 322 16413.68 245.40 51055.84 88888.00 2016-11-17 01:00:15.411 322 16413.76 245.41 51055.88 88888.00 2016-11-17 01:00:15.911 322 16413.78 245.34 51055.91 88888.00 2016-11-17 01:00:16.411 322 16413.73 245.28 51055.92 88888.00 2016-11-17 01:00:16.911 322 16413.68 245.32 51055.84 88888.00 2016-11-17 01:00:17.411 322 16413.74 245.43 51055.83 88888.00 2016-11-17 01:00:17.911 322 16413.79 245.44 51055.87 88888.00 2016-11-17 01:00:18.411 322 16413.74 245.40 51055.87 88888.00 2016-11-17 01:00:18.911 322 16413.61 245.35 51055.85 88888.00 2016-11-17 01:00:19.411 322 16413.57 245.33 51055.87 88888.00 2016-11-17 01:00:19.911 322 16413.59 245.35 51055.87 88888.00 2016-11-17 01:00:20.411 322 16413.67 245.35 51055.85 88888.00 2016-11-17 01:00:20.911 322 16413.68 245.35 51055.87 88888.00 2016-11-17 01:00:21.411 322 16413.61 245.28 51055.83 88888.00 2016-11-17 01:00:21.911 322 16413.58 245.26 51055.79 88888.00 2016-11-17 01:00:22.411 322 16413.58 245.32 51055.81 88888.00 2016-11-17 01:00:22.911 322 16413.64 245.37 51055.82 88888.00 2016-11-17 01:00:23.411 322 16413.71 245.34 51055.84 88888.00 2016-11-17 01:00:23.911 322 16413.69 245.31 51055.82 88888.00 2016-11-17 01:00:24.411 322 16413.59 245.32 51055.82 88888.00 2016-11-17 01:00:24.911 322 16413.61 245.28 51055.84 88888.00 2016-11-17 01:00:25.412 322 16413.69 245.35 51055.82 88888.00 2016-11-17 01:00:25.912 322 16413.74 245.40 51055.83 88888.00 2016-11-17 01:00:26.412 322 16413.71 245.33 51055.80 88888.00 2016-11-17 01:00:26.912 322 16413.65 245.35 51055.73 88888.00 2016-11-17 01:00:27.412 322 16413.59 245.32 51055.76 88888.00 2016-11-17 01:00:27.912 322 16413.62 245.35 51055.83 88888.00 2016-11-17 01:00:28.412 322 16413.69 245.41 51055.89 88888.00 2016-11-17 01:00:28.912 322 16413.68 245.35 51055.90 88888.00 2016-11-17 01:00:29.412 322 16413.62 245.27 51055.85 88888.00 2016-11-17 01:00:29.912 322 16413.61 245.26 51055.79 88888.00 2016-11-17 01:00:30.412 322 16413.60 245.34 51055.78 88888.00 2016-11-17 01:00:30.912 322 16413.65 245.35 51055.78 88888.00 2016-11-17 01:00:31.412 322 16413.70 245.34 51055.81 88888.00 2016-11-17 01:00:31.912 322 16413.70 245.27 51055.75 88888.00 2016-11-17 01:00:32.412 322 16413.64 245.27 51055.76 88888.00 2016-11-17 01:00:32.912 322 16413.61 245.32 51055.80 88888.00 2016-11-17 01:00:33.412 322 16413.65 245.40 51055.82 88888.00 2016-11-17 01:00:33.912 322 16413.73 245.37 51055.76 88888.00 2016-11-17 01:00:34.412 322 16413.75 245.35 51055.78 88888.00 2016-11-17 01:00:34.912 322 16413.69 245.32 51055.82 88888.00 2016-11-17 01:00:35.412 322 16413.58 245.38 51055.81 88888.00 2016-11-17 01:00:35.912 322 16413.59 245.41 51055.81 88888.00 2016-11-17 01:00:36.412 322 16413.70 245.37 51055.82 88888.00 2016-11-17 01:00:36.912 322 16413.67 245.33 51055.84 88888.00 2016-11-17 01:00:37.412 322 16413.60 245.31 51055.87 88888.00 2016-11-17 01:00:37.912 322 16413.52 245.34 51055.83 88888.00 2016-11-17 01:00:38.412 322 16413.60 245.42 51055.82 88888.00 2016-11-17 01:00:38.912 322 16413.68 245.44 51055.83 88888.00 2016-11-17 01:00:39.412 322 16413.71 245.44 51055.78 88888.00 2016-11-17 01:00:39.912 322 16413.65 245.41 51055.75 88888.00 2016-11-17 01:00:40.412 322 16413.58 245.41 51055.82 88888.00 2016-11-17 01:00:40.912 322 16413.59 245.44 51055.85 88888.00 2016-11-17 01:00:41.412 322 16413.67 245.44 51055.83 88888.00 2016-11-17 01:00:41.912 322 16413.68 245.40 51055.85 88888.00 2016-11-17 01:00:42.412 322 16413.60 245.33 51055.83 88888.00 2016-11-17 01:00:42.912 322 16413.55 245.32 51055.81 88888.00 2016-11-17 01:00:43.412 322 16413.58 245.31 51055.80 88888.00 2016-11-17 01:00:43.912 322 16413.70 245.34 51055.83 88888.00 2016-11-17 01:00:44.412 322 16413.74 245.32 51055.85 88888.00 2016-11-17 01:00:44.912 322 16413.70 245.31 51055.84 88888.00 2016-11-17 01:00:45.412 322 16413.67 245.26 51055.82 88888.00 2016-11-17 01:00:45.912 322 16413.62 245.23 51055.81 88888.00 2016-11-17 01:00:46.412 322 16413.67 245.33 51055.80 88888.00 2016-11-17 01:00:46.912 322 16413.76 245.37 51055.76 88888.00 2016-11-17 01:00:47.412 322 16413.75 245.32 51055.76 88888.00 2016-11-17 01:00:47.912 322 16413.70 245.29 51055.76 88888.00 2016-11-17 01:00:48.412 322 16413.70 245.28 51055.78 88888.00 2016-11-17 01:00:48.912 322 16413.76 245.29 51055.78 88888.00 2016-11-17 01:00:49.412 322 16413.84 245.32 51055.80 88888.00 2016-11-17 01:00:49.912 322 16413.79 245.34 51055.75 88888.00 2016-11-17 01:00:50.412 322 16413.69 245.35 51055.69 88888.00 2016-11-17 01:00:50.912 322 16413.67 245.32 51055.65 88888.00 2016-11-17 01:00:51.412 322 16413.75 245.31 51055.67 88888.00 2016-11-17 01:00:51.912 322 16413.79 245.32 51055.70 88888.00 2016-11-17 01:00:52.412 322 16413.79 245.31 51055.74 88888.00 2016-11-17 01:00:52.912 322 16413.75 245.26 51055.74 88888.00 2016-11-17 01:00:53.412 322 16413.74 245.25 51055.72 88888.00 2016-11-17 01:00:53.912 322 16413.77 245.32 51055.69 88888.00 2016-11-17 01:00:54.412 322 16413.83 245.34 51055.73 88888.00 2016-11-17 01:00:54.912 322 16413.79 245.28 51055.72 88888.00 2016-11-17 01:00:55.413 322 16413.70 245.25 51055.74 88888.00 2016-11-17 01:00:55.913 322 16413.74 245.28 51055.75 88888.00 2016-11-17 01:00:56.413 322 16413.79 245.28 51055.78 88888.00 2016-11-17 01:00:56.913 322 16413.86 245.26 51055.79 88888.00 2016-11-17 01:00:57.413 322 16413.84 245.26 51055.80 88888.00 2016-11-17 01:00:57.913 322 16413.74 245.20 51055.82 88888.00 2016-11-17 01:00:58.413 322 16413.70 245.16 51055.79 88888.00 2016-11-17 01:00:58.913 322 16413.75 245.26 51055.73 88888.00 2016-11-17 01:00:59.413 322 16413.83 245.29 51055.70 88888.00 2016-11-17 01:00:59.913 322 16413.85 245.25 51055.71 88888.00 2016-11-17 01:01:00.413 322 16413.82 245.24 51055.72 88888.00 2016-11-17 01:01:00.913 322 16413.83 245.26 51055.70 88888.00 2016-11-17 01:01:01.413 322 16413.85 245.28 51055.74 88888.00 2016-11-17 01:01:01.913 322 16413.92 245.26 51055.74 88888.00 2016-11-17 01:01:02.413 322 16413.89 245.26 51055.78 88888.00 2016-11-17 01:01:02.913 322 16413.80 245.20 51055.82 88888.00 2016-11-17 01:01:03.413 322 16413.77 245.20 51055.82 88888.00 2016-11-17 01:01:03.913 322 16413.86 245.28 51055.74 88888.00 2016-11-17 01:01:04.413 322 16413.91 245.28 51055.74 88888.00 2016-11-17 01:01:04.913 322 16413.89 245.27 51055.75 88888.00 2016-11-17 01:01:05.413 322 16413.84 245.23 51055.76 88888.00 2016-11-17 01:01:05.913 322 16413.79 245.17 51055.78 88888.00 2016-11-17 01:01:06.413 322 16413.86 245.23 51055.81 88888.00 2016-11-17 01:01:06.913 322 16413.95 245.25 51055.79 88888.00 2016-11-17 01:01:07.413 322 16413.88 245.20 51055.76 88888.00 2016-11-17 01:01:07.913 322 16413.80 245.17 51055.74 88888.00 2016-11-17 01:01:08.413 322 16413.83 245.28 51055.78 88888.00 2016-11-17 01:01:08.913 322 16413.88 245.35 51055.78 88888.00 2016-11-17 01:01:09.413 322 16413.92 245.33 51055.74 88888.00 2016-11-17 01:01:09.913 322 16413.85 245.22 51055.66 88888.00 2016-11-17 01:01:10.413 322 16413.84 245.15 51055.66 88888.00 2016-11-17 01:01:10.913 322 16413.82 245.17 51055.67 88888.00 2016-11-17 01:01:11.413 322 16413.86 245.25 51055.67 88888.00 2016-11-17 01:01:11.913 322 16413.89 245.22 51055.67 88888.00 2016-11-17 01:01:12.413 322 16413.83 245.16 51055.69 88888.00 2016-11-17 01:01:12.913 322 16413.77 245.17 51055.72 88888.00 2016-11-17 01:01:13.413 322 16413.75 245.17 51055.74 88888.00 2016-11-17 01:01:13.913 322 16413.80 245.18 51055.75 88888.00 2016-11-17 01:01:14.413 322 16413.83 245.25 51055.74 88888.00 2016-11-17 01:01:14.913 322 16413.76 245.20 51055.78 88888.00 2016-11-17 01:01:15.413 322 16413.67 245.20 51055.83 88888.00 2016-11-17 01:01:15.913 322 16413.62 245.23 51055.83 88888.00 2016-11-17 01:01:16.413 322 16413.67 245.28 51055.78 88888.00 2016-11-17 01:01:16.913 322 16413.76 245.28 51055.74 88888.00 2016-11-17 01:01:17.413 322 16413.76 245.23 51055.73 88888.00 2016-11-17 01:01:17.913 322 16413.68 245.16 51055.75 88888.00 2016-11-17 01:01:18.413 322 16413.64 245.15 51055.71 88888.00 2016-11-17 01:01:18.913 322 16413.64 245.16 51055.69 88888.00 2016-11-17 01:01:19.413 322 16413.67 245.26 51055.72 88888.00 2016-11-17 01:01:19.913 322 16413.74 245.31 51055.76 88888.00 2016-11-17 01:01:20.413 322 16413.74 245.26 51055.70 88888.00 2016-11-17 01:01:20.913 322 16413.64 245.23 51055.69 88888.00 2016-11-17 01:01:21.413 322 16413.62 245.28 51055.70 88888.00 2016-11-17 01:01:21.913 322 16413.65 245.28 51055.70 88888.00 2016-11-17 01:01:22.404 322 16413.69 245.23 51055.71 88888.00 2016-11-17 01:01:22.904 322 16413.71 245.20 51055.67 88888.00 2016-11-17 01:01:23.404 322 16413.67 245.24 51055.73 88888.00 2016-11-17 01:01:23.904 322 16413.64 245.26 51055.71 88888.00 2016-11-17 01:01:24.404 322 16413.64 245.31 51055.71 88888.00 2016-11-17 01:01:24.904 322 16413.68 245.33 51055.71 88888.00 2016-11-17 01:01:25.404 322 16413.73 245.35 51055.73 88888.00 2016-11-17 01:01:25.904 322 16413.75 245.31 51055.71 88888.00 2016-11-17 01:01:26.404 322 16413.68 245.29 51055.72 88888.00 2016-11-17 01:01:26.904 322 16413.64 245.31 51055.73 88888.00 2016-11-17 01:01:27.404 322 16413.70 245.36 51055.70 88888.00 2016-11-17 01:01:27.904 322 16413.77 245.35 51055.74 88888.00 2016-11-17 01:01:28.404 322 16413.73 245.28 51055.73 88888.00 2016-11-17 01:01:28.904 322 16413.64 245.26 51055.79 88888.00 2016-11-17 01:01:29.404 322 16413.58 245.28 51055.78 88888.00 2016-11-17 01:01:29.904 322 16413.66 245.26 51055.75 88888.00 2016-11-17 01:01:30.404 322 16413.77 245.26 51055.82 88888.00 2016-11-17 01:01:30.904 322 16413.73 245.25 51055.78 88888.00 2016-11-17 01:01:31.404 322 16413.67 245.18 51055.75 88888.00 2016-11-17 01:01:31.904 322 16413.64 245.24 51055.72 88888.00 2016-11-17 01:01:32.404 322 16413.65 245.26 51055.71 88888.00 2016-11-17 01:01:32.904 322 16413.68 245.27 51055.75 88888.00 2016-11-17 01:01:33.404 322 16413.75 245.28 51055.74 88888.00 2016-11-17 01:01:33.904 322 16413.73 245.23 51055.74 88888.00 2016-11-17 01:01:34.404 322 16413.64 245.23 51055.74 88888.00 2016-11-17 01:01:34.904 322 16413.58 245.17 51055.75 88888.00 2016-11-17 01:01:35.404 322 16413.59 245.14 51055.73 88888.00 2016-11-17 01:01:35.904 322 16413.66 245.24 51055.69 88888.00 2016-11-17 01:01:36.404 322 16413.67 245.28 51055.71 88888.00 2016-11-17 01:01:36.904 322 16413.65 245.24 51055.67 88888.00 2016-11-17 01:01:37.404 322 16413.62 245.20 51055.69 88888.00 2016-11-17 01:01:37.904 322 16413.64 245.19 51055.64 88888.00 2016-11-17 01:01:38.404 322 16413.70 245.23 51055.65 88888.00 2016-11-17 01:01:38.904 322 16413.77 245.23 51055.67 88888.00 2016-11-17 01:01:39.404 322 16413.76 245.18 51055.71 88888.00 2016-11-17 01:01:39.904 322 16413.73 245.15 51055.72 88888.00 2016-11-17 01:01:40.404 322 16413.65 245.12 51055.72 88888.00 2016-11-17 01:01:40.904 322 16413.64 245.14 51055.72 88888.00 2016-11-17 01:01:41.404 322 16413.69 245.20 51055.64 88888.00 2016-11-17 01:01:41.904 322 16413.75 245.22 51055.67 88888.00 2016-11-17 01:01:42.404 322 16413.74 245.17 51055.72 88888.00 2016-11-17 01:01:42.904 322 16413.74 245.10 51055.73 88888.00 2016-11-17 01:01:43.404 322 16413.71 245.09 51055.72 88888.00 2016-11-17 01:01:43.904 322 16413.71 245.15 51055.73 88888.00 2016-11-17 01:01:44.404 322 16413.82 245.22 51055.71 88888.00 2016-11-17 01:01:44.904 322 16413.88 245.23 51055.73 88888.00 2016-11-17 01:01:45.404 322 16413.80 245.16 51055.74 88888.00 2016-11-17 01:01:45.904 322 16413.73 245.14 51055.78 88888.00 2016-11-17 01:01:46.404 322 16413.70 245.11 51055.79 88888.00 2016-11-17 01:01:46.904 322 16413.71 245.10 51055.76 88888.00 2016-11-17 01:01:47.404 322 16413.76 245.14 51055.74 88888.00 2016-11-17 01:01:47.904 322 16413.79 245.17 51055.78 88888.00 2016-11-17 01:01:48.404 322 16413.74 245.17 51055.82 88888.00 2016-11-17 01:01:48.904 322 16413.71 245.14 51055.73 88888.00 2016-11-17 01:01:49.404 322 16413.71 245.14 51055.72 88888.00 2016-11-17 01:01:49.904 322 16413.71 245.17 51055.75 88888.00 2016-11-17 01:01:50.404 322 16413.75 245.14 51055.73 88888.00 2016-11-17 01:01:50.904 322 16413.77 245.11 51055.71 88888.00 2016-11-17 01:01:51.404 322 16413.71 245.06 51055.72 88888.00 2016-11-17 01:01:51.904 322 16413.73 245.02 51055.80 88888.00 2016-11-17 01:01:52.405 322 16413.74 245.10 51055.81 88888.00 2016-11-17 01:01:52.905 322 16413.80 245.20 51055.84 88888.00 2016-11-17 01:01:53.405 322 16413.84 245.23 51055.79 88888.00 2016-11-17 01:01:53.905 322 16413.84 245.18 51055.78 88888.00 2016-11-17 01:01:54.405 322 16413.78 245.12 51055.82 88888.00 2016-11-17 01:01:54.905 322 16413.79 245.15 51055.82 88888.00 2016-11-17 01:01:55.405 322 16413.85 245.24 51055.81 88888.00 2016-11-17 01:01:55.905 322 16413.85 245.19 51055.79 88888.00 2016-11-17 01:01:56.405 322 16413.77 245.17 51055.73 88888.00 2016-11-17 01:01:56.905 322 16413.68 245.11 51055.75 88888.00 2016-11-17 01:01:57.405 322 16413.66 245.09 51055.87 88888.00 2016-11-17 01:01:57.905 322 16413.71 245.07 51055.88 88888.00 2016-11-17 01:01:58.405 322 16413.82 245.11 51055.83 88888.00 2016-11-17 01:01:58.905 322 16413.87 245.14 51055.76 88888.00 2016-11-17 01:01:59.405 322 16413.85 245.06 51055.74 88888.00 2016-11-17 01:01:59.905 322 16413.77 245.02 51055.74 88888.00 2016-11-17 01:02:00.405 322 16413.70 245.01 51055.74 88888.00 2016-11-17 01:02:00.905 322 16413.77 245.00 51055.74 88888.00 2016-11-17 01:02:01.405 322 16413.83 245.10 51055.80 88888.00 2016-11-17 01:02:01.905 322 16413.79 245.14 51055.80 88888.00 2016-11-17 01:02:02.405 322 16413.77 245.05 51055.78 88888.00 2016-11-17 01:02:02.905 322 16413.73 244.98 51055.74 88888.00 2016-11-17 01:02:03.405 322 16413.74 245.02 51055.72 88888.00 2016-11-17 01:02:03.905 322 16413.77 245.11 51055.71 88888.00 2016-11-17 01:02:04.405 322 16413.83 245.08 51055.74 88888.00 2016-11-17 01:02:04.905 322 16413.86 245.00 51055.73 88888.00 2016-11-17 01:02:05.405 322 16413.79 245.01 51055.70 88888.00 2016-11-17 01:02:05.905 322 16413.77 245.02 51055.73 88888.00 2016-11-17 01:02:06.405 322 16413.73 245.02 51055.74 88888.00 2016-11-17 01:02:06.905 322 16413.77 244.98 51055.76 88888.00 2016-11-17 01:02:07.405 322 16413.83 244.97 51055.74 88888.00 2016-11-17 01:02:07.905 322 16413.78 245.00 51055.81 88888.00 2016-11-17 01:02:08.405 322 16413.79 244.99 51055.83 88888.00 2016-11-17 01:02:08.905 322 16413.77 244.96 51055.82 88888.00 2016-11-17 01:02:09.405 322 16413.71 244.92 51055.84 88888.00 2016-11-17 01:02:09.905 322 16413.74 244.99 51055.83 88888.00 2016-11-17 01:02:10.405 322 16413.76 245.01 51055.83 88888.00 2016-11-17 01:02:10.905 322 16413.84 245.06 51055.87 88888.00 2016-11-17 01:02:11.405 322 16413.82 245.01 51055.79 88888.00 2016-11-17 01:02:11.905 322 16413.69 244.98 51055.74 88888.00 2016-11-17 01:02:12.405 322 16413.65 244.92 51055.76 88888.00 2016-11-17 01:02:12.905 322 16413.67 244.97 51055.82 88888.00 2016-11-17 01:02:13.405 322 16413.67 245.00 51055.83 88888.00 2016-11-17 01:02:13.905 322 16413.74 244.99 51055.85 88888.00 2016-11-17 01:02:14.405 322 16413.75 244.96 51055.83 88888.00 2016-11-17 01:02:14.905 322 16413.70 244.97 51055.81 88888.00 2016-11-17 01:02:15.405 322 16413.67 244.96 51055.76 88888.00 2016-11-17 01:02:15.905 322 16413.66 244.94 51055.75 88888.00 2016-11-17 01:02:16.405 322 16413.69 244.99 51055.75 88888.00 2016-11-17 01:02:16.905 322 16413.73 245.06 51055.78 88888.00 2016-11-17 01:02:17.405 322 16413.77 245.05 51055.79 88888.00 2016-11-17 01:02:17.905 322 16413.80 245.03 51055.78 88888.00 2016-11-17 01:02:18.405 322 16413.75 245.01 51055.73 88888.00 2016-11-17 01:02:18.905 322 16413.68 244.93 51055.73 88888.00 2016-11-17 01:02:19.405 322 16413.69 244.97 51055.74 88888.00 2016-11-17 01:02:19.905 322 16413.73 244.97 51055.78 88888.00 2016-11-17 01:02:20.405 322 16413.75 245.01 51055.81 88888.00 2016-11-17 01:02:20.905 322 16413.75 245.06 51055.84 88888.00 2016-11-17 01:02:21.405 322 16413.71 245.02 51055.83 88888.00 2016-11-17 01:02:21.905 322 16413.62 245.02 51055.81 88888.00 2016-11-17 01:02:22.406 322 16413.59 245.06 51055.82 88888.00 2016-11-17 01:02:22.906 322 16413.60 245.10 51055.81 88888.00 2016-11-17 01:02:23.406 322 16413.69 245.11 51055.76 88888.00 2016-11-17 01:02:23.906 322 16413.74 245.12 51055.73 88888.00 2016-11-17 01:02:24.406 322 16413.77 245.06 51055.71 88888.00 2016-11-17 01:02:24.906 322 16413.71 245.00 51055.70 88888.00 2016-11-17 01:02:25.406 322 16413.65 244.96 51055.72 88888.00 2016-11-17 01:02:25.906 322 16413.65 245.01 51055.73 88888.00 2016-11-17 01:02:26.406 322 16413.67 245.06 51055.75 88888.00 2016-11-17 01:02:26.906 322 16413.70 245.07 51055.80 88888.00 2016-11-17 01:02:27.406 322 16413.78 245.03 51055.83 88888.00 2016-11-17 01:02:27.906 322 16413.75 245.00 51055.82 88888.00 2016-11-17 01:02:28.406 322 16413.61 244.94 51055.83 88888.00 2016-11-17 01:02:28.906 322 16413.59 244.93 51055.81 88888.00 2016-11-17 01:02:29.406 322 16413.61 244.97 51055.81 88888.00 2016-11-17 01:02:29.906 322 16413.70 244.97 51055.84 88888.00 2016-11-17 01:02:30.406 322 16413.78 244.99 51055.83 88888.00 2016-11-17 01:02:30.906 322 16413.78 244.99 51055.89 88888.00 2016-11-17 01:02:31.406 322 16413.69 244.96 51055.90 88888.00 2016-11-17 01:02:31.906 322 16413.67 244.93 51055.88 88888.00 2016-11-17 01:02:32.406 322 16413.66 244.92 51055.82 88888.00 2016-11-17 01:02:32.906 322 16413.67 244.96 51055.83 88888.00 2016-11-17 01:02:33.406 322 16413.68 244.96 51055.82 88888.00 2016-11-17 01:02:33.906 322 16413.76 244.94 51055.85 88888.00 2016-11-17 01:02:34.406 322 16413.85 244.92 51055.88 88888.00 2016-11-17 01:02:34.906 322 16413.82 244.90 51055.82 88888.00 2016-11-17 01:02:35.406 322 16413.73 244.91 51055.84 88888.00 2016-11-17 01:02:35.906 322 16413.68 244.90 51055.81 88888.00 2016-11-17 01:02:36.406 322 16413.71 244.92 51055.81 88888.00 2016-11-17 01:02:36.906 322 16413.74 245.02 51055.83 88888.00 2016-11-17 01:02:37.406 322 16413.77 245.02 51055.83 88888.00 2016-11-17 01:02:37.906 322 16413.78 244.99 51055.83 88888.00 2016-11-17 01:02:38.406 322 16413.75 244.91 51055.83 88888.00 2016-11-17 01:02:38.906 322 16413.68 244.86 51055.81 88888.00 2016-11-17 01:02:39.406 322 16413.67 244.86 51055.78 88888.00 2016-11-17 01:02:39.906 322 16413.67 244.92 51055.79 88888.00 2016-11-17 01:02:40.406 322 16413.73 244.93 51055.79 88888.00 2016-11-17 01:02:40.906 322 16413.76 244.92 51055.74 88888.00 2016-11-17 01:02:41.406 322 16413.73 244.85 51055.72 88888.00 2016-11-17 01:02:41.906 322 16413.69 244.79 51055.75 88888.00 2016-11-17 01:02:42.406 322 16413.69 244.76 51055.80 88888.00 2016-11-17 01:02:42.906 322 16413.67 244.81 51055.76 88888.00 2016-11-17 01:02:43.406 322 16413.64 244.85 51055.82 88888.00 2016-11-17 01:02:43.906 322 16413.74 244.89 51055.85 88888.00 2016-11-17 01:02:44.406 322 16413.80 244.86 51055.81 88888.00 2016-11-17 01:02:44.906 322 16413.78 244.90 51055.79 88888.00 2016-11-17 01:02:45.406 322 16413.74 244.90 51055.78 88888.00 2016-11-17 01:02:45.906 322 16413.68 244.85 51055.73 88888.00 2016-11-17 01:02:46.406 322 16413.62 244.81 51055.74 88888.00 2016-11-17 01:02:46.906 322 16413.62 244.76 51055.73 88888.00 2016-11-17 01:02:47.406 322 16413.67 244.81 51055.73 88888.00 2016-11-17 01:02:47.906 322 16413.69 244.85 51055.70 88888.00 2016-11-17 01:02:48.406 322 16413.74 244.84 51055.71 88888.00 2016-11-17 01:02:48.906 322 16413.74 244.84 51055.74 88888.00 2016-11-17 01:02:49.406 322 16413.74 244.81 51055.76 88888.00 2016-11-17 01:02:49.906 322 16413.69 244.79 51055.79 88888.00 2016-11-17 01:02:50.406 322 16413.71 244.76 51055.79 88888.00 2016-11-17 01:02:50.906 322 16413.68 244.77 51055.80 88888.00 2016-11-17 01:02:51.406 322 16413.69 244.82 51055.81 88888.00 2016-11-17 01:02:51.906 322 16413.70 244.86 51055.80 88888.00 2016-11-17 01:02:52.407 322 16413.80 244.82 51055.74 88888.00 2016-11-17 01:02:52.907 322 16413.82 244.80 51055.73 88888.00 2016-11-17 01:02:53.407 322 16413.73 244.76 51055.72 88888.00 2016-11-17 01:02:53.907 322 16413.69 244.73 51055.72 88888.00 2016-11-17 01:02:54.407 322 16413.68 244.72 51055.71 88888.00 2016-11-17 01:02:54.907 322 16413.64 244.68 51055.70 88888.00 2016-11-17 01:02:55.407 322 16413.66 244.71 51055.73 88888.00 2016-11-17 01:02:55.907 322 16413.69 244.74 51055.78 88888.00 2016-11-17 01:02:56.407 322 16413.68 244.74 51055.78 88888.00 2016-11-17 01:02:56.907 322 16413.74 244.77 51055.84 88888.00 2016-11-17 01:02:57.407 322 16413.77 244.80 51055.84 88888.00 2016-11-17 01:02:57.907 322 16413.74 244.80 51055.84 88888.00 2016-11-17 01:02:58.407 322 16413.68 244.79 51055.83 88888.00 2016-11-17 01:02:58.907 322 16413.64 244.74 51055.84 88888.00 2016-11-17 01:02:59.407 322 16413.64 244.80 51055.89 88888.00 2016-11-17 01:02:59.907 322 16413.67 244.89 51055.88 88888.00 2016-11-17 01:03:00.407 322 16413.69 244.82 51055.84 88888.00 2016-11-17 01:03:00.907 322 16413.71 244.77 51055.84 88888.00 2016-11-17 01:03:01.407 322 16413.71 244.76 51055.88 88888.00 2016-11-17 01:03:01.907 322 16413.64 244.79 51055.88 88888.00 2016-11-17 01:03:02.407 322 16413.59 244.84 51055.83 88888.00 2016-11-17 01:03:02.907 322 16413.57 244.82 51055.82 88888.00 2016-11-17 01:03:03.407 322 16413.56 244.77 51055.84 88888.00 2016-11-17 01:03:03.907 322 16413.57 244.80 51055.91 88888.00 2016-11-17 01:03:04.407 322 16413.59 244.83 51055.91 88888.00 2016-11-17 01:03:04.907 322 16413.64 244.85 51055.96 88888.00 2016-11-17 01:03:05.407 322 16413.61 244.88 51055.99 88888.00 2016-11-17 01:03:05.907 322 16413.66 244.86 51055.92 88888.00 2016-11-17 01:03:06.407 322 16413.62 244.81 51055.88 88888.00 2016-11-17 01:03:06.907 322 16413.60 244.81 51055.91 88888.00 2016-11-17 01:03:07.407 322 16413.56 244.80 51055.98 88888.00 2016-11-17 01:03:07.907 322 16413.51 244.79 51055.94 88888.00 2016-11-17 01:03:08.407 322 16413.57 244.80 51055.90 88888.00 2016-11-17 01:03:08.907 322 16413.64 244.83 51055.88 88888.00 2016-11-17 01:03:09.407 322 16413.60 244.85 51055.89 88888.00 2016-11-17 01:03:09.907 322 16413.68 244.89 51055.90 88888.00 2016-11-17 01:03:10.407 322 16413.68 244.86 51055.89 88888.00 2016-11-17 01:03:10.907 322 16413.59 244.81 51055.90 88888.00 2016-11-17 01:03:11.407 322 16413.59 244.80 51055.91 88888.00 2016-11-17 01:03:11.907 322 16413.57 244.81 51055.93 88888.00 2016-11-17 01:03:12.407 322 16413.58 244.85 51055.92 88888.00 2016-11-17 01:03:12.907 322 16413.59 244.89 51055.89 88888.00 2016-11-17 01:03:13.407 322 16413.60 244.82 51055.87 88888.00 2016-11-17 01:03:13.907 322 16413.70 244.86 51055.83 88888.00 2016-11-17 01:03:14.407 322 16413.70 244.84 51055.83 88888.00 2016-11-17 01:03:14.907 322 16413.65 244.82 51055.82 88888.00 2016-11-17 01:03:15.407 322 16413.66 244.82 51055.85 88888.00 2016-11-17 01:03:15.907 322 16413.60 244.88 51055.87 88888.00 2016-11-17 01:03:16.407 322 16413.65 244.88 51055.88 88888.00 2016-11-17 01:03:16.907 322 16413.68 244.90 51055.91 88888.00 2016-11-17 01:03:17.407 322 16413.69 244.93 51055.92 88888.00 2016-11-17 01:03:17.907 322 16413.71 244.93 51055.90 88888.00 2016-11-17 01:03:18.407 322 16413.70 244.90 51055.88 88888.00 2016-11-17 01:03:18.907 322 16413.66 244.86 51055.85 88888.00 2016-11-17 01:03:19.407 322 16413.58 244.86 51055.85 88888.00 2016-11-17 01:03:19.907 322 16413.53 244.85 51055.85 88888.00 2016-11-17 01:03:20.407 322 16413.59 244.84 51055.89 88888.00 2016-11-17 01:03:20.907 322 16413.69 244.83 51055.88 88888.00 2016-11-17 01:03:21.407 322 16413.78 244.88 51055.84 88888.00 2016-11-17 01:03:21.907 322 16413.78 244.88 51055.88 88888.00 2016-11-17 01:03:22.408 322 16413.75 244.83 51055.94 88888.00 2016-11-17 01:03:22.908 322 16413.71 244.84 51055.98 88888.00 2016-11-17 01:03:23.408 322 16413.64 244.85 51055.93 88888.00 2016-11-17 01:03:23.908 322 16413.60 244.88 51055.88 88888.00 2016-11-17 01:03:24.408 322 16413.66 244.86 51055.88 88888.00 2016-11-17 01:03:24.908 322 16413.76 244.82 51055.92 88888.00 2016-11-17 01:03:25.408 322 16413.78 244.83 51055.90 88888.00 2016-11-17 01:03:25.908 322 16413.75 244.88 51055.90 88888.00 2016-11-17 01:03:26.408 322 16413.69 244.83 51055.90 88888.00 2016-11-17 01:03:26.908 322 16413.70 244.84 51055.83 88888.00 2016-11-17 01:03:27.408 322 16413.62 244.82 51055.82 88888.00 2016-11-17 01:03:27.908 322 16413.59 244.86 51055.83 88888.00 2016-11-17 01:03:28.408 322 16413.66 244.93 51055.85 88888.00 2016-11-17 01:03:28.908 322 16413.71 244.94 51055.83 88888.00 2016-11-17 01:03:29.408 322 16413.74 244.96 51055.80 88888.00 2016-11-17 01:03:29.908 322 16413.73 244.98 51055.83 88888.00 2016-11-17 01:03:30.408 322 16413.67 244.92 51055.89 88888.00 2016-11-17 01:03:30.908 322 16413.64 244.89 51055.88 88888.00 2016-11-17 01:03:31.408 322 16413.65 244.89 51055.90 88888.00 2016-11-17 01:03:31.908 322 16413.68 244.84 51055.89 88888.00 2016-11-17 01:03:32.408 322 16413.73 244.86 51055.84 88888.00 2016-11-17 01:03:32.908 322 16413.77 244.89 51055.82 88888.00 2016-11-17 01:03:33.408 322 16413.77 244.86 51055.79 88888.00 2016-11-17 01:03:33.908 322 16413.74 244.82 51055.74 88888.00 2016-11-17 01:03:34.408 322 16413.69 244.86 51055.81 88888.00 2016-11-17 01:03:34.908 322 16413.65 244.83 51055.82 88888.00 2016-11-17 01:03:35.408 322 16413.65 244.89 51055.79 88888.00 2016-11-17 01:03:35.908 322 16413.70 244.97 51055.79 88888.00 2016-11-17 01:03:36.408 322 16413.76 244.94 51055.80 88888.00 2016-11-17 01:03:36.908 322 16413.77 244.90 51055.80 88888.00 2016-11-17 01:03:37.408 322 16413.73 244.89 51055.81 88888.00 2016-11-17 01:03:37.908 322 16413.69 244.88 51055.84 88888.00 2016-11-17 01:03:38.408 322 16413.69 244.86 51055.87 88888.00 2016-11-17 01:03:38.908 322 16413.68 244.90 51055.83 88888.00 2016-11-17 01:03:39.408 322 16413.66 244.92 51055.83 88888.00 2016-11-17 01:03:39.908 322 16413.71 244.99 51055.83 88888.00 2016-11-17 01:03:40.408 322 16413.73 244.96 51055.85 88888.00 2016-11-17 01:03:40.908 322 16413.69 244.92 51055.83 88888.00 2016-11-17 01:03:41.408 322 16413.66 244.90 51055.83 88888.00 2016-11-17 01:03:41.908 322 16413.61 244.88 51055.83 88888.00 2016-11-17 01:03:42.408 322 16413.60 244.85 51055.85 88888.00 2016-11-17 01:03:42.908 322 16413.66 244.92 51055.88 88888.00 2016-11-17 01:03:43.408 322 16413.74 244.96 51055.81 88888.00 2016-11-17 01:03:43.908 322 16413.76 244.96 51055.82 88888.00 2016-11-17 01:03:44.408 322 16413.74 244.90 51055.85 88888.00 2016-11-17 01:03:44.908 322 16413.73 244.83 51055.85 88888.00 2016-11-17 01:03:45.408 322 16413.70 244.88 51055.90 88888.00 2016-11-17 01:03:45.908 322 16413.71 244.92 51055.87 88888.00 2016-11-17 01:03:46.408 322 16413.71 244.86 51055.87 88888.00 2016-11-17 01:03:46.908 322 16413.77 244.92 51055.93 88888.00 2016-11-17 01:03:47.408 322 16413.82 244.94 51055.92 88888.00 2016-11-17 01:03:47.908 322 16413.84 244.94 51055.89 88888.00 2016-11-17 01:03:48.408 322 16413.76 244.92 51055.87 88888.00 2016-11-17 01:03:48.908 322 16413.67 244.93 51055.88 88888.00 2016-11-17 01:03:49.408 322 16413.68 244.93 51055.93 88888.00 2016-11-17 01:03:49.908 322 16413.71 244.99 51055.91 88888.00 2016-11-17 01:03:50.408 322 16413.77 245.00 51055.83 88888.00 2016-11-17 01:03:50.908 322 16413.77 245.00 51055.83 88888.00 2016-11-17 01:03:51.408 322 16413.70 244.99 51055.91 88888.00 2016-11-17 01:03:51.908 322 16413.71 244.90 51055.89 88888.00 2016-11-17 01:03:52.409 322 16413.67 244.89 51055.92 88888.00 2016-11-17 01:03:52.909 322 16413.66 244.88 51055.90 88888.00 2016-11-17 01:03:53.409 322 16413.68 244.92 51055.88 88888.00 2016-11-17 01:03:53.909 322 16413.75 245.00 51055.88 88888.00 2016-11-17 01:03:54.409 322 16413.79 244.96 51055.89 88888.00 2016-11-17 01:03:54.909 322 16413.75 244.96 51055.93 88888.00 2016-11-17 01:03:55.409 322 16413.73 244.91 51055.90 88888.00 2016-11-17 01:03:55.909 322 16413.70 244.83 51055.92 88888.00 2016-11-17 01:03:56.409 322 16413.71 244.88 51055.85 88888.00 2016-11-17 01:03:56.909 322 16413.73 244.89 51055.83 88888.00 2016-11-17 01:03:57.409 322 16413.76 244.91 51055.81 88888.00 2016-11-17 01:03:57.909 322 16413.78 244.90 51055.85 88888.00 2016-11-17 01:03:58.409 322 16413.71 244.91 51055.82 88888.00 2016-11-17 01:03:58.909 322 16413.66 244.94 51055.75 88888.00 2016-11-17 01:03:59.409 322 16413.58 244.90 51055.80 88888.00 2016-11-17 01:03:59.909 322 16413.59 244.85 51055.87 88888.00 2016-11-17 01:04:00.409 322 16413.68 244.90 51055.88 88888.00 2016-11-17 01:04:00.909 322 16413.74 244.96 51055.84 88888.00 2016-11-17 01:04:01.409 322 16413.77 245.00 51055.83 88888.00 2016-11-17 01:04:01.909 322 16413.74 244.98 51055.84 88888.00 2016-11-17 01:04:02.409 322 16413.68 244.99 51055.87 88888.00 2016-11-17 01:04:02.909 322 16413.62 244.98 51055.92 88888.00 2016-11-17 01:04:03.409 322 16413.59 245.00 51055.93 88888.00 2016-11-17 01:04:03.909 322 16413.61 245.07 51056.00 88888.00 2016-11-17 01:04:04.409 322 16413.70 245.06 51056.00 88888.00 2016-11-17 01:04:04.909 322 16413.77 245.03 51056.00 88888.00 2016-11-17 01:04:05.409 322 16413.73 245.06 51055.94 88888.00 2016-11-17 01:04:05.909 322 16413.68 245.00 51055.91 88888.00 2016-11-17 01:04:06.409 322 16413.64 244.99 51055.93 88888.00 2016-11-17 01:04:06.909 322 16413.62 244.99 51055.91 88888.00 2016-11-17 01:04:07.409 322 16413.69 245.02 51055.84 88888.00 2016-11-17 01:04:07.909 322 16413.76 245.02 51055.81 88888.00 2016-11-17 01:04:08.409 322 16413.78 245.02 51055.87 88888.00 2016-11-17 01:04:08.909 322 16413.71 244.97 51055.83 88888.00 2016-11-17 01:04:09.409 322 16413.68 245.00 51055.83 88888.00 2016-11-17 01:04:09.909 322 16413.66 245.02 51055.88 88888.00 2016-11-17 01:04:10.409 322 16413.67 244.98 51055.87 88888.00 2016-11-17 01:04:10.909 322 16413.74 244.94 51055.84 88888.00 2016-11-17 01:04:11.409 322 16413.80 244.94 51055.89 88888.00 2016-11-17 01:04:11.909 322 16413.78 244.96 51055.92 88888.00 2016-11-17 01:04:12.409 322 16413.73 244.94 51055.87 88888.00 2016-11-17 01:04:12.909 322 16413.70 244.97 51055.78 88888.00 2016-11-17 01:04:13.409 322 16413.73 244.99 51055.80 88888.00 2016-11-17 01:04:13.909 322 16413.75 244.99 51055.96 88888.00 2016-11-17 01:04:14.409 322 16413.78 245.02 51055.94 88888.00 2016-11-17 01:04:14.909 322 16413.78 245.07 51055.94 88888.00 2016-11-17 01:04:15.409 322 16413.76 245.08 51055.89 88888.00 2016-11-17 01:04:15.909 322 16413.73 245.06 51055.84 88888.00 2016-11-17 01:04:16.409 322 16413.71 245.09 51055.82 88888.00 2016-11-17 01:04:16.909 322 16413.76 245.12 51055.90 88888.00 2016-11-17 01:04:17.409 322 16413.84 245.14 51055.90 88888.00 2016-11-17 01:04:17.909 322 16413.83 245.17 51055.91 88888.00 2016-11-17 01:04:18.409 322 16413.75 245.08 51056.00 88888.00 2016-11-17 01:04:18.909 322 16413.71 245.05 51055.98 88888.00 2016-11-17 01:04:19.409 322 16413.71 245.08 51055.90 88888.00 2016-11-17 01:04:19.909 322 16413.76 245.11 51055.91 88888.00 2016-11-17 01:04:20.409 322 16413.85 245.11 51055.96 88888.00 2016-11-17 01:04:20.909 322 16413.86 245.14 51055.91 88888.00 2016-11-17 01:04:21.409 322 16413.80 245.06 51055.91 88888.00 2016-11-17 01:04:21.909 322 16413.78 245.06 51055.85 88888.00 2016-11-17 01:04:22.409 322 16413.79 245.07 51055.83 88888.00 2016-11-17 01:04:22.909 322 16413.89 245.12 51055.87 88888.00 2016-11-17 01:04:23.409 322 16413.94 245.12 51055.91 88888.00 2016-11-17 01:04:23.909 322 16413.92 245.07 51055.97 88888.00 2016-11-17 01:04:24.409 322 16413.84 245.09 51056.00 88888.00 2016-11-17 01:04:24.909 322 16413.85 245.08 51055.98 88888.00 2016-11-17 01:04:25.409 322 16413.91 245.10 51055.97 88888.00 2016-11-17 01:04:25.909 322 16413.96 245.11 51055.96 88888.00 2016-11-17 01:04:26.409 322 16413.96 245.07 51055.94 88888.00 2016-11-17 01:04:26.909 322 16413.85 245.07 51055.93 88888.00 2016-11-17 01:04:27.410 322 16413.83 245.11 51055.94 88888.00 2016-11-17 01:04:27.910 322 16413.88 245.11 51055.96 88888.00 2016-11-17 01:04:28.410 322 16413.95 245.17 51055.90 88888.00 2016-11-17 01:04:28.910 322 16413.91 245.16 51055.87 88888.00 2016-11-17 01:04:29.410 322 16413.85 245.07 51055.92 88888.00 2016-11-17 01:04:29.910 322 16413.82 245.08 51055.94 88888.00 2016-11-17 01:04:30.410 322 16413.85 245.11 51055.93 88888.00 2016-11-17 01:04:30.910 322 16413.93 245.11 51055.96 88888.00 2016-11-17 01:04:31.410 322 16413.94 245.11 51055.98 88888.00 2016-11-17 01:04:31.910 322 16413.86 245.07 51056.00 88888.00 2016-11-17 01:04:32.410 322 16413.82 245.05 51055.94 88888.00 2016-11-17 01:04:32.910 322 16413.85 245.08 51056.00 88888.00 2016-11-17 01:04:33.410 322 16413.91 245.12 51056.00 88888.00 2016-11-17 01:04:33.910 322 16413.91 245.08 51056.00 88888.00 2016-11-17 01:04:34.410 322 16413.91 245.08 51056.01 88888.00 2016-11-17 01:04:34.910 322 16413.82 245.03 51055.91 88888.00 2016-11-17 01:04:35.410 322 16413.80 245.02 51055.85 88888.00 2016-11-17 01:04:35.910 322 16413.91 245.07 51055.85 88888.00 2016-11-17 01:04:36.410 322 16413.95 245.08 51055.87 88888.00 2016-11-17 01:04:36.910 322 16413.96 245.01 51055.91 88888.00 2016-11-17 01:04:37.410 322 16413.89 244.99 51055.89 88888.00 2016-11-17 01:04:37.910 322 16413.83 245.03 51055.90 88888.00 2016-11-17 01:04:38.410 322 16413.92 245.08 51055.92 88888.00 2016-11-17 01:04:38.910 322 16413.96 245.19 51055.94 88888.00 2016-11-17 01:04:39.410 322 16413.95 245.22 51055.91 88888.00 2016-11-17 01:04:39.910 322 16413.94 245.16 51055.81 88888.00 2016-11-17 01:04:40.410 322 16413.89 245.12 51055.87 88888.00 2016-11-17 01:04:40.910 322 16413.87 245.12 51055.91 88888.00 2016-11-17 01:04:41.410 322 16413.96 245.14 51055.89 88888.00 2016-11-17 01:04:41.910 322 16413.99 245.12 51055.92 88888.00 2016-11-17 01:04:42.410 322 16413.86 245.06 51055.89 88888.00 2016-11-17 01:04:42.910 322 16413.79 245.03 51055.89 88888.00 2016-11-17 01:04:43.410 322 16413.77 245.06 51055.93 88888.00 2016-11-17 01:04:43.910 322 16413.83 245.06 51055.94 88888.00 2016-11-17 01:04:44.410 322 16413.88 245.11 51055.92 88888.00 2016-11-17 01:04:44.910 322 16413.86 245.08 51055.85 88888.00 2016-11-17 01:04:45.410 322 16413.80 245.02 51055.82 88888.00 2016-11-17 01:04:45.910 322 16413.74 245.01 51055.84 88888.00 2016-11-17 01:04:46.410 322 16413.80 245.00 51055.94 88888.00 2016-11-17 01:04:46.910 322 16413.85 245.06 51055.99 88888.00 2016-11-17 01:04:47.410 322 16413.87 245.10 51055.94 88888.00 2016-11-17 01:04:47.910 322 16413.84 245.05 51055.94 88888.00 2016-11-17 01:04:48.410 322 16413.77 245.01 51055.91 88888.00 2016-11-17 01:04:48.910 322 16413.74 245.05 51055.90 88888.00 2016-11-17 01:04:49.410 322 16413.77 245.12 51055.89 88888.00 2016-11-17 01:04:49.910 322 16413.80 245.05 51055.93 88888.00 2016-11-17 01:04:50.410 322 16413.87 245.05 51056.03 88888.00 2016-11-17 01:04:50.910 322 16413.79 245.03 51056.01 88888.00 2016-11-17 01:04:51.410 322 16413.75 245.06 51055.94 88888.00 2016-11-17 01:04:51.910 322 16413.75 245.14 51055.92 88888.00 2016-11-17 01:04:52.411 322 16413.76 245.09 51055.89 88888.00 2016-11-17 01:04:52.911 322 16413.80 245.08 51055.91 88888.00 2016-11-17 01:04:53.411 322 16413.78 245.12 51055.93 88888.00 2016-11-17 01:04:53.911 322 16413.71 245.12 51055.98 88888.00 2016-11-17 01:04:54.411 322 16413.68 245.16 51055.93 88888.00 2016-11-17 01:04:54.911 322 16413.70 245.19 51055.93 88888.00 2016-11-17 01:04:55.411 322 16413.73 245.24 51055.96 88888.00 2016-11-17 01:04:55.911 322 16413.79 245.29 51055.99 88888.00 2016-11-17 01:04:56.411 322 16413.77 245.22 51056.00 88888.00 2016-11-17 01:04:56.911 322 16413.67 245.17 51055.98 88888.00 2016-11-17 01:04:57.411 322 16413.64 245.18 51055.93 88888.00 2016-11-17 01:04:57.911 322 16413.68 245.16 51055.91 88888.00 2016-11-17 01:04:58.411 322 16413.70 245.23 51055.87 88888.00 2016-11-17 01:04:58.911 322 16413.77 245.23 51055.85 88888.00 2016-11-17 01:04:59.411 322 16413.69 245.28 51055.85 88888.00 2016-11-17 01:04:59.911 322 16413.62 245.28 51055.89 88888.00 2016-11-17 01:05:00.411 322 16413.65 245.28 51055.93 88888.00 2016-11-17 01:05:00.911 322 16413.71 245.31 51055.90 88888.00 2016-11-17 01:05:01.411 322 16413.77 245.26 51055.92 88888.00 2016-11-17 01:05:01.911 322 16413.77 245.25 51055.98 88888.00 2016-11-17 01:05:02.411 322 16413.69 245.20 51055.94 88888.00 2016-11-17 01:05:02.911 322 16413.68 245.19 51055.91 88888.00 2016-11-17 01:05:03.411 322 16413.78 245.28 51055.88 88888.00 2016-11-17 01:05:03.911 322 16413.84 245.31 51055.84 88888.00 2016-11-17 01:05:04.411 322 16413.83 245.33 51055.90 88888.00 2016-11-17 01:05:04.911 322 16413.74 245.28 51055.88 88888.00 2016-11-17 01:05:05.411 322 16413.73 245.26 51055.89 88888.00 2016-11-17 01:05:05.911 322 16413.78 245.31 51055.89 88888.00 2016-11-17 01:05:06.411 322 16413.80 245.32 51055.89 88888.00 2016-11-17 01:05:06.911 322 16413.79 245.26 51055.90 88888.00 2016-11-17 01:05:07.411 322 16413.71 245.24 51055.88 88888.00 2016-11-17 01:05:07.911 322 16413.73 245.32 51055.91 88888.00 2016-11-17 01:05:08.411 322 16413.80 245.34 51055.92 88888.00 2016-11-17 01:05:08.911 322 16413.85 245.32 51055.92 88888.00 2016-11-17 01:05:09.411 322 16413.80 245.28 51055.88 88888.00 2016-11-17 01:05:09.911 322 16413.76 245.28 51055.87 88888.00 2016-11-17 01:05:10.411 322 16413.77 245.32 51055.84 88888.00 2016-11-17 01:05:10.911 322 16413.84 245.40 51055.84 88888.00 2016-11-17 01:05:11.411 322 16413.86 245.35 51055.81 88888.00 2016-11-17 01:05:11.911 322 16413.84 245.28 51055.83 88888.00 2016-11-17 01:05:12.411 322 16413.75 245.26 51055.89 88888.00 2016-11-17 01:05:12.911 322 16413.74 245.27 51055.94 88888.00 2016-11-17 01:05:13.411 322 16413.79 245.26 51055.90 88888.00 2016-11-17 01:05:13.911 322 16413.85 245.26 51055.96 88888.00 2016-11-17 01:05:14.411 322 16413.82 245.25 51055.92 88888.00 2016-11-17 01:05:14.911 322 16413.79 245.25 51055.92 88888.00 2016-11-17 01:05:15.411 322 16413.77 245.26 51055.97 88888.00 2016-11-17 01:05:15.911 322 16413.85 245.31 51055.94 88888.00 2016-11-17 01:05:16.411 322 16413.88 245.34 51055.87 88888.00 2016-11-17 01:05:16.911 322 16413.86 245.31 51055.88 88888.00 2016-11-17 01:05:17.411 322 16413.79 245.25 51055.93 88888.00 2016-11-17 01:05:17.911 322 16413.83 245.33 51056.00 88888.00 2016-11-17 01:05:18.411 322 16413.85 245.34 51055.98 88888.00 2016-11-17 01:05:18.911 322 16413.87 245.29 51055.93 88888.00 2016-11-17 01:05:19.411 322 16413.85 245.25 51055.91 88888.00 2016-11-17 01:05:19.911 322 16413.83 245.24 51055.96 88888.00 2016-11-17 01:05:20.411 322 16413.88 245.26 51055.97 88888.00 2016-11-17 01:05:20.911 322 16413.94 245.24 51055.98 88888.00 2016-11-17 01:05:21.411 322 16413.91 245.20 51056.01 88888.00 2016-11-17 01:05:21.911 322 16413.86 245.24 51055.99 88888.00 2016-11-17 01:05:22.411 322 16413.89 245.19 51055.96 88888.00 2016-11-17 01:05:22.911 322 16413.94 245.26 51055.90 88888.00 2016-11-17 01:05:23.411 322 16413.96 245.28 51055.89 88888.00 2016-11-17 01:05:23.911 322 16413.91 245.26 51055.93 88888.00 2016-11-17 01:05:24.411 322 16413.86 245.24 51055.94 88888.00 2016-11-17 01:05:24.911 322 16413.86 245.18 51055.94 88888.00 2016-11-17 01:05:25.411 322 16413.95 245.25 51055.88 88888.00 2016-11-17 01:05:25.911 322 16413.95 245.25 51055.90 88888.00 2016-11-17 01:05:26.411 322 16413.93 245.20 51055.93 88888.00 2016-11-17 01:05:26.911 322 16413.91 245.18 51055.89 88888.00 2016-11-17 01:05:27.412 322 16413.87 245.20 51055.89 88888.00 2016-11-17 01:05:27.912 322 16413.96 245.24 51055.90 88888.00 2016-11-17 01:05:28.412 322 16413.97 245.24 51055.88 88888.00 2016-11-17 01:05:28.912 322 16413.94 245.22 51055.93 88888.00 2016-11-17 01:05:29.412 322 16413.88 245.16 51056.00 88888.00 2016-11-17 01:05:29.912 322 16413.95 245.22 51056.01 88888.00 2016-11-17 01:05:30.412 322 16414.01 245.23 51055.99 88888.00 2016-11-17 01:05:30.912 322 16413.96 245.16 51056.00 88888.00 2016-11-17 01:05:31.412 322 16413.86 245.16 51055.93 88888.00 2016-11-17 01:05:31.912 322 16413.86 245.23 51055.91 88888.00 2016-11-17 01:05:32.412 322 16413.92 245.23 51055.96 88888.00 2016-11-17 01:05:32.912 322 16413.95 245.25 51055.92 88888.00 2016-11-17 01:05:33.412 322 16413.91 245.23 51055.96 88888.00 2016-11-17 01:05:33.912 322 16413.87 245.20 51055.97 88888.00 2016-11-17 01:05:34.412 322 16413.87 245.28 51055.96 88888.00 2016-11-17 01:05:34.912 322 16413.95 245.31 51055.93 88888.00 2016-11-17 01:05:35.412 322 16413.96 245.32 51055.99 88888.00 2016-11-17 01:05:35.912 322 16413.89 245.28 51056.01 88888.00 2016-11-17 01:05:36.412 322 16413.88 245.25 51055.96 88888.00 2016-11-17 01:05:36.912 322 16413.93 245.24 51055.96 88888.00 2016-11-17 01:05:37.412 322 16413.96 245.31 51055.98 88888.00 2016-11-17 01:05:37.912 322 16413.97 245.29 51056.00 88888.00 2016-11-17 01:05:38.412 322 16413.87 245.29 51056.07 88888.00 2016-11-17 01:05:38.912 322 16413.89 245.24 51056.03 88888.00 2016-11-17 01:05:39.412 322 16413.99 245.27 51055.97 88888.00 2016-11-17 01:05:39.912 322 16414.01 245.27 51055.94 88888.00 2016-11-17 01:05:40.412 322 16413.92 245.19 51055.93 88888.00 2016-11-17 01:05:40.912 322 16413.84 245.17 51055.92 88888.00 2016-11-17 01:05:41.412 322 16413.89 245.27 51055.94 88888.00 2016-11-17 01:05:41.912 322 16413.94 245.28 51055.96 88888.00 2016-11-17 01:05:42.412 322 16413.93 245.26 51055.98 88888.00 2016-11-17 01:05:42.912 322 16413.84 245.22 51056.03 88888.00 2016-11-17 01:05:43.412 322 16413.80 245.24 51056.01 88888.00 2016-11-17 01:05:43.912 322 16413.86 245.24 51056.01 88888.00 2016-11-17 01:05:44.412 322 16413.92 245.28 51056.01 88888.00 2016-11-17 01:05:44.912 322 16413.87 245.26 51055.98 88888.00 2016-11-17 01:05:45.412 322 16413.79 245.23 51056.00 88888.00 2016-11-17 01:05:45.912 322 16413.83 245.25 51056.00 88888.00 2016-11-17 01:05:46.412 322 16413.87 245.34 51055.98 88888.00 2016-11-17 01:05:46.912 322 16413.96 245.34 51056.02 88888.00 2016-11-17 01:05:47.412 322 16413.92 245.27 51056.00 88888.00 2016-11-17 01:05:47.912 322 16413.88 245.25 51056.00 88888.00 2016-11-17 01:05:48.412 322 16413.85 245.25 51056.01 88888.00 2016-11-17 01:05:48.912 322 16413.88 245.33 51056.01 88888.00 2016-11-17 01:05:49.412 322 16413.94 245.29 51056.03 88888.00 2016-11-17 01:05:49.912 322 16413.89 245.24 51056.02 88888.00 2016-11-17 01:05:50.412 322 16413.87 245.25 51056.01 88888.00 2016-11-17 01:05:50.912 322 16413.92 245.20 51056.03 88888.00 2016-11-17 01:05:51.412 322 16413.94 245.31 51056.08 88888.00 2016-11-17 01:05:51.912 322 16413.96 245.32 51056.04 88888.00 2016-11-17 01:05:52.412 322 16413.92 245.25 51056.01 88888.00 2016-11-17 01:05:52.912 322 16413.95 245.31 51056.03 88888.00 2016-11-17 01:05:53.412 322 16414.00 245.32 51055.98 88888.00 2016-11-17 01:05:53.912 322 16413.99 245.29 51055.99 88888.00 2016-11-17 01:05:54.412 322 16413.91 245.25 51056.03 88888.00 2016-11-17 01:05:54.912 322 16413.84 245.26 51055.99 88888.00 2016-11-17 01:05:55.412 322 16413.88 245.31 51055.98 88888.00 2016-11-17 01:05:55.912 322 16413.97 245.32 51055.96 88888.00 2016-11-17 01:05:56.412 322 16413.95 245.28 51055.98 88888.00 2016-11-17 01:05:56.912 322 16413.89 245.19 51056.00 88888.00 2016-11-17 01:05:57.413 322 16413.91 245.20 51056.01 88888.00 2016-11-17 01:05:57.913 322 16413.93 245.28 51056.01 88888.00 2016-11-17 01:05:58.413 322 16413.95 245.32 51056.02 88888.00 2016-11-17 01:05:58.913 322 16413.93 245.28 51055.98 88888.00 2016-11-17 01:05:59.413 322 16413.82 245.23 51055.96 88888.00 2016-11-17 01:05:59.913 322 16413.80 245.31 51055.92 88888.00 2016-11-17 01:06:00.413 322 16413.92 245.35 51055.99 88888.00 2016-11-17 01:06:00.913 322 16413.93 245.34 51055.96 88888.00 2016-11-17 01:06:01.413 322 16413.84 245.35 51055.85 88888.00 2016-11-17 01:06:01.913 322 16413.78 245.32 51055.84 88888.00 2016-11-17 01:06:02.413 322 16413.85 245.29 51055.87 88888.00 2016-11-17 01:06:02.913 322 16413.89 245.31 51055.94 88888.00 2016-11-17 01:06:03.413 322 16413.87 245.23 51055.98 88888.00 2016-11-17 01:06:03.913 322 16413.82 245.26 51055.97 88888.00 2016-11-17 01:06:04.413 322 16413.83 245.31 51055.91 88888.00 2016-11-17 01:06:04.913 322 16413.87 245.27 51055.85 88888.00 2016-11-17 01:06:05.413 322 16413.94 245.36 51055.88 88888.00 2016-11-17 01:06:05.913 322 16413.91 245.28 51055.92 88888.00 2016-11-17 01:06:06.413 322 16413.83 245.26 51055.91 88888.00 2016-11-17 01:06:06.913 322 16413.82 245.33 51055.97 88888.00 2016-11-17 01:06:07.413 322 16413.87 245.40 51055.96 88888.00 2016-11-17 01:06:07.913 322 16413.93 245.40 51055.92 88888.00 2016-11-17 01:06:08.413 322 16413.89 245.41 51055.93 88888.00 2016-11-17 01:06:08.913 322 16413.85 245.38 51055.98 88888.00 2016-11-17 01:06:09.413 322 16413.88 245.35 51056.06 88888.00 2016-11-17 01:06:09.913 322 16413.97 245.41 51056.01 88888.00 2016-11-17 01:06:10.413 322 16413.97 245.38 51056.02 88888.00 2016-11-17 01:06:10.913 322 16413.88 245.31 51055.94 88888.00 2016-11-17 01:06:11.413 322 16413.86 245.34 51055.93 88888.00 2016-11-17 01:06:11.913 322 16413.96 245.40 51055.96 88888.00 2016-11-17 01:06:12.413 322 16413.96 245.36 51056.00 88888.00 2016-11-17 01:06:12.913 322 16413.94 245.35 51056.02 88888.00 2016-11-17 01:06:13.413 322 16413.89 245.33 51055.97 88888.00 2016-11-17 01:06:13.913 322 16413.94 245.43 51056.00 88888.00 2016-11-17 01:06:14.413 322 16413.95 245.37 51056.01 88888.00 2016-11-17 01:06:14.913 322 16413.86 245.29 51056.00 88888.00 2016-11-17 01:06:15.413 322 16413.83 245.31 51055.99 88888.00 2016-11-17 01:06:15.913 322 16413.93 245.37 51055.96 88888.00 2016-11-17 01:06:16.413 322 16413.97 245.40 51055.92 88888.00 2016-11-17 01:06:16.913 322 16413.92 245.36 51055.84 88888.00 2016-11-17 01:06:17.413 322 16413.80 245.31 51055.84 88888.00 2016-11-17 01:06:17.913 322 16413.82 245.31 51055.87 88888.00 2016-11-17 01:06:18.413 322 16413.91 245.41 51055.88 88888.00 2016-11-17 01:06:18.913 322 16413.91 245.42 51055.90 88888.00 2016-11-17 01:06:19.413 322 16413.87 245.43 51055.91 88888.00 2016-11-17 01:06:19.913 322 16413.84 245.44 51055.96 88888.00 2016-11-17 01:06:20.413 322 16413.85 245.38 51055.94 88888.00 2016-11-17 01:06:20.913 322 16413.84 245.41 51055.96 88888.00 2016-11-17 01:06:21.413 322 16413.84 245.42 51055.94 88888.00 2016-11-17 01:06:21.913 322 16413.78 245.38 51055.92 88888.00 2016-11-17 01:06:22.413 322 16413.78 245.42 51055.90 88888.00 2016-11-17 01:06:22.913 322 16413.89 245.45 51055.92 88888.00 2016-11-17 01:06:23.413 322 16413.94 245.44 51055.93 88888.00 2016-11-17 01:06:23.913 322 16413.84 245.44 51055.92 88888.00 2016-11-17 01:06:24.404 322 16413.82 245.41 51055.90 88888.00 2016-11-17 01:06:24.904 322 16413.92 245.43 51055.90 88888.00 2016-11-17 01:06:25.404 322 16413.97 245.42 51055.89 88888.00 2016-11-17 01:06:25.904 322 16413.89 245.45 51055.91 88888.00 2016-11-17 01:06:26.404 322 16413.86 245.48 51055.92 88888.00 2016-11-17 01:06:26.904 322 16413.92 245.49 51055.96 88888.00 2016-11-17 01:06:27.404 322 16413.95 245.51 51055.93 88888.00 2016-11-17 01:06:27.904 322 16413.88 245.46 51055.91 88888.00 2016-11-17 01:06:28.404 322 16413.88 245.43 51055.87 88888.00 2016-11-17 01:06:28.904 322 16413.92 245.46 51055.83 88888.00 2016-11-17 01:06:29.404 322 16413.96 245.48 51055.82 88888.00 2016-11-17 01:06:29.904 322 16413.91 245.41 51055.83 88888.00 2016-11-17 01:06:30.404 322 16413.87 245.42 51055.87 88888.00 2016-11-17 01:06:30.904 322 16413.94 245.41 51055.89 88888.00 2016-11-17 01:06:31.404 322 16414.02 245.48 51055.84 88888.00 2016-11-17 01:06:31.904 322 16414.02 245.44 51055.90 88888.00 2016-11-17 01:06:32.404 322 16413.91 245.38 51055.93 88888.00 2016-11-17 01:06:32.904 322 16413.94 245.41 51055.90 88888.00 2016-11-17 01:06:33.404 322 16414.04 245.45 51055.87 88888.00 2016-11-17 01:06:33.904 322 16413.99 245.48 51055.91 88888.00 2016-11-17 01:06:34.404 322 16413.94 245.40 51055.89 88888.00 2016-11-17 01:06:34.904 322 16413.93 245.35 51055.88 88888.00 2016-11-17 01:06:35.404 322 16414.04 245.41 51055.96 88888.00 2016-11-17 01:06:35.904 322 16414.06 245.43 51056.01 88888.00 2016-11-17 01:06:36.404 322 16414.00 245.41 51055.99 88888.00 2016-11-17 01:06:36.904 322 16414.02 245.38 51055.93 88888.00 2016-11-17 01:06:37.404 322 16414.10 245.42 51055.92 88888.00 2016-11-17 01:06:37.904 322 16414.06 245.42 51055.97 88888.00 2016-11-17 01:06:38.404 322 16414.02 245.40 51055.97 88888.00 2016-11-17 01:06:38.904 322 16414.03 245.37 51055.93 88888.00 2016-11-17 01:06:39.404 322 16414.12 245.37 51055.92 88888.00 2016-11-17 01:06:39.904 322 16414.08 245.40 51055.87 88888.00 2016-11-17 01:06:40.404 322 16413.99 245.38 51055.84 88888.00 2016-11-17 01:06:40.904 322 16414.02 245.36 51055.89 88888.00 2016-11-17 01:06:41.404 322 16414.12 245.40 51055.97 88888.00 2016-11-17 01:06:41.904 322 16414.08 245.37 51055.92 88888.00 2016-11-17 01:06:42.404 322 16414.01 245.38 51055.96 88888.00 2016-11-17 01:06:42.904 322 16414.02 245.36 51055.94 88888.00 2016-11-17 01:06:43.404 322 16414.04 245.34 51055.93 88888.00 2016-11-17 01:06:43.904 322 16414.02 245.34 51055.93 88888.00 2016-11-17 01:06:44.404 322 16413.99 245.32 51055.92 88888.00 2016-11-17 01:06:44.904 322 16413.97 245.33 51055.88 88888.00 2016-11-17 01:06:45.404 322 16414.04 245.41 51055.89 88888.00 2016-11-17 01:06:45.904 322 16414.06 245.37 51055.93 88888.00 2016-11-17 01:06:46.404 322 16414.04 245.31 51055.98 88888.00 2016-11-17 01:06:46.904 322 16414.02 245.31 51056.01 88888.00 2016-11-17 01:06:47.404 322 16414.05 245.32 51056.06 88888.00 2016-11-17 01:06:47.904 322 16414.11 245.36 51056.04 88888.00 2016-11-17 01:06:48.404 322 16414.05 245.32 51055.97 88888.00 2016-11-17 01:06:48.904 322 16414.02 245.42 51055.88 88888.00 2016-11-17 01:06:49.404 322 16414.08 245.45 51055.92 88888.00 2016-11-17 01:06:49.904 322 16414.09 245.42 51055.99 88888.00 2016-11-17 01:06:50.404 322 16414.02 245.35 51055.97 88888.00 2016-11-17 01:06:50.904 322 16413.97 245.35 51055.96 88888.00 2016-11-17 01:06:51.404 322 16414.06 245.42 51055.97 88888.00 2016-11-17 01:06:51.904 322 16414.09 245.36 51055.99 88888.00 2016-11-17 01:06:52.404 322 16413.99 245.32 51056.00 88888.00 2016-11-17 01:06:52.904 322 16413.97 245.31 51055.94 88888.00 2016-11-17 01:06:53.404 322 16414.05 245.28 51055.98 88888.00 2016-11-17 01:06:53.904 322 16414.12 245.27 51055.99 88888.00 2016-11-17 01:06:54.405 322 16414.05 245.27 51055.94 88888.00 2016-11-17 01:06:54.905 322 16414.00 245.26 51055.92 88888.00 2016-11-17 01:06:55.405 322 16414.04 245.29 51055.91 88888.00 2016-11-17 01:06:55.905 322 16414.10 245.36 51055.90 88888.00 2016-11-17 01:06:56.405 322 16414.06 245.32 51055.91 88888.00 2016-11-17 01:06:56.905 322 16414.02 245.32 51055.90 88888.00 2016-11-17 01:06:57.405 322 16414.05 245.27 51055.92 88888.00 2016-11-17 01:06:57.905 322 16414.10 245.35 51055.91 88888.00 2016-11-17 01:06:58.405 322 16414.06 245.38 51055.90 88888.00 2016-11-17 01:06:58.905 322 16414.04 245.42 51055.88 88888.00 2016-11-17 01:06:59.405 322 16414.09 245.38 51055.80 88888.00 2016-11-17 01:06:59.905 322 16414.10 245.37 51055.84 88888.00 2016-11-17 01:07:00.405 322 16414.06 245.32 51055.87 88888.00 2016-11-17 01:07:00.905 322 16413.97 245.32 51055.90 88888.00 2016-11-17 01:07:01.405 322 16414.00 245.34 51055.92 88888.00 2016-11-17 01:07:01.905 322 16414.08 245.44 51055.92 88888.00 2016-11-17 01:07:02.405 322 16414.04 245.40 51055.91 88888.00 2016-11-17 01:07:02.905 322 16414.02 245.34 51055.94 88888.00 2016-11-17 01:07:03.405 322 16414.00 245.35 51055.92 88888.00 2016-11-17 01:07:03.905 322 16414.08 245.38 51055.91 88888.00 2016-11-17 01:07:04.405 322 16414.08 245.38 51055.93 88888.00 2016-11-17 01:07:04.905 322 16413.99 245.35 51055.91 88888.00 2016-11-17 01:07:05.405 322 16414.04 245.35 51055.91 88888.00 2016-11-17 01:07:05.905 322 16414.06 245.41 51055.87 88888.00 2016-11-17 01:07:06.405 322 16414.04 245.38 51055.85 88888.00 2016-11-17 01:07:06.905 322 16413.95 245.37 51055.91 88888.00 2016-11-17 01:07:07.405 322 16413.95 245.33 51055.89 88888.00 2016-11-17 01:07:07.905 322 16414.02 245.37 51055.84 88888.00 2016-11-17 01:07:08.405 322 16413.96 245.36 51055.84 88888.00 2016-11-17 01:07:08.905 322 16413.91 245.35 51055.89 88888.00 2016-11-17 01:07:09.405 322 16413.91 245.35 51055.90 88888.00 2016-11-17 01:07:09.905 322 16413.97 245.42 51055.83 88888.00 2016-11-17 01:07:10.405 322 16414.04 245.43 51055.82 88888.00 2016-11-17 01:07:10.905 322 16413.94 245.38 51055.84 88888.00 2016-11-17 01:07:11.405 322 16413.93 245.37 51055.90 88888.00 2016-11-17 01:07:11.905 322 16413.96 245.36 51055.94 88888.00 2016-11-17 01:07:12.405 322 16414.04 245.38 51055.93 88888.00 2016-11-17 01:07:12.905 322 16414.01 245.36 51055.99 88888.00 2016-11-17 01:07:13.405 322 16413.95 245.31 51055.97 88888.00 2016-11-17 01:07:13.905 322 16414.04 245.33 51055.92 88888.00 2016-11-17 01:07:14.405 322 16414.10 245.36 51055.94 88888.00 2016-11-17 01:07:14.905 322 16414.02 245.35 51055.97 88888.00 2016-11-17 01:07:15.405 322 16413.93 245.38 51056.03 88888.00 2016-11-17 01:07:15.905 322 16413.96 245.40 51056.01 88888.00 2016-11-17 01:07:16.405 322 16414.06 245.44 51055.98 88888.00 2016-11-17 01:07:16.905 322 16414.00 245.42 51055.93 88888.00 2016-11-17 01:07:17.405 322 16413.94 245.38 51055.92 88888.00 2016-11-17 01:07:17.905 322 16413.97 245.41 51055.91 88888.00 2016-11-17 01:07:18.405 322 16414.04 245.46 51055.91 88888.00 2016-11-17 01:07:18.905 322 16413.99 245.40 51055.94 88888.00 2016-11-17 01:07:19.405 322 16413.93 245.37 51055.90 88888.00 2016-11-17 01:07:19.905 322 16413.96 245.38 51055.89 88888.00 2016-11-17 01:07:20.405 322 16414.00 245.40 51055.92 88888.00 2016-11-17 01:07:20.905 322 16414.01 245.40 51055.91 88888.00 2016-11-17 01:07:21.405 322 16413.89 245.48 51055.85 88888.00 2016-11-17 01:07:21.905 322 16413.86 245.49 51055.90 88888.00 2016-11-17 01:07:22.405 322 16413.92 245.50 51055.89 88888.00 2016-11-17 01:07:22.905 322 16413.92 245.46 51055.85 88888.00 2016-11-17 01:07:23.405 322 16413.82 245.37 51055.82 88888.00 2016-11-17 01:07:23.905 322 16413.84 245.34 51055.82 88888.00 2016-11-17 01:07:24.406 322 16413.93 245.43 51055.83 88888.00 2016-11-17 01:07:24.906 322 16413.96 245.50 51055.87 88888.00 2016-11-17 01:07:25.406 322 16413.89 245.45 51055.90 88888.00 2016-11-17 01:07:25.906 322 16413.83 245.45 51055.90 88888.00 2016-11-17 01:07:26.406 322 16413.89 245.48 51055.89 88888.00 2016-11-17 01:07:26.906 322 16414.01 245.53 51055.90 88888.00 2016-11-17 01:07:27.406 322 16413.93 245.51 51055.98 88888.00 2016-11-17 01:07:27.906 322 16413.89 245.53 51055.97 88888.00 2016-11-17 01:07:28.406 322 16413.96 245.58 51055.99 88888.00 2016-11-17 01:07:28.906 322 16414.00 245.59 51055.94 88888.00 2016-11-17 01:07:29.406 322 16413.94 245.53 51055.96 88888.00 2016-11-17 01:07:29.906 322 16413.86 245.51 51055.93 88888.00 2016-11-17 01:07:30.406 322 16413.93 245.58 51055.94 88888.00 2016-11-17 01:07:30.906 322 16413.97 245.53 51055.96 88888.00 2016-11-17 01:07:31.406 322 16413.93 245.50 51055.94 88888.00 2016-11-17 01:07:31.906 322 16413.87 245.54 51055.92 88888.00 2016-11-17 01:07:32.406 322 16413.95 245.59 51055.93 88888.00 2016-11-17 01:07:32.906 322 16414.01 245.54 51055.99 88888.00 2016-11-17 01:07:33.406 322 16413.93 245.51 51055.97 88888.00 2016-11-17 01:07:33.906 322 16413.91 245.48 51056.01 88888.00 2016-11-17 01:07:34.406 322 16413.93 245.51 51055.97 88888.00 2016-11-17 01:07:34.906 322 16413.95 245.52 51055.96 88888.00 2016-11-17 01:07:35.406 322 16413.91 245.52 51055.91 88888.00 2016-11-17 01:07:35.906 322 16413.87 245.54 51055.93 88888.00 2016-11-17 01:07:36.406 322 16413.95 245.59 51055.96 88888.00 2016-11-17 01:07:36.906 322 16414.00 245.55 51055.98 88888.00 2016-11-17 01:07:37.406 322 16413.92 245.53 51055.96 88888.00 2016-11-17 01:07:37.906 322 16413.93 245.50 51055.92 88888.00 2016-11-17 01:07:38.406 322 16414.03 245.50 51055.92 88888.00 2016-11-17 01:07:38.906 322 16413.96 245.51 51055.93 88888.00 2016-11-17 01:07:39.406 322 16413.88 245.46 51055.92 88888.00 2016-11-17 01:07:39.906 322 16413.89 245.53 51055.92 88888.00 2016-11-17 01:07:40.406 322 16413.99 245.53 51055.92 88888.00 2016-11-17 01:07:40.906 322 16413.97 245.53 51055.94 88888.00 2016-11-17 01:07:41.406 322 16413.92 245.54 51055.91 88888.00 2016-11-17 01:07:41.906 322 16413.91 245.55 51055.90 88888.00 2016-11-17 01:07:42.406 322 16413.99 245.51 51055.90 88888.00 2016-11-17 01:07:42.906 322 16414.00 245.49 51055.98 88888.00 2016-11-17 01:07:43.406 322 16413.97 245.52 51056.00 88888.00 2016-11-17 01:07:43.906 322 16413.99 245.59 51056.00 88888.00 2016-11-17 01:07:44.406 322 16414.06 245.58 51056.03 88888.00 2016-11-17 01:07:44.906 322 16414.03 245.53 51056.01 88888.00 2016-11-17 01:07:45.406 322 16413.96 245.54 51056.01 88888.00 2016-11-17 01:07:45.906 322 16414.01 245.55 51055.99 88888.00 2016-11-17 01:07:46.406 322 16414.04 245.53 51056.01 88888.00 2016-11-17 01:07:46.906 322 16413.99 245.50 51056.03 88888.00 2016-11-17 01:07:47.406 322 16413.94 245.49 51056.01 88888.00 2016-11-17 01:07:47.906 322 16414.01 245.53 51055.94 88888.00 2016-11-17 01:07:48.406 322 16414.04 245.55 51056.00 88888.00 2016-11-17 01:07:48.906 322 16413.96 245.54 51056.01 88888.00 2016-11-17 01:07:49.406 322 16413.96 245.50 51055.94 88888.00 2016-11-17 01:07:49.906 322 16414.03 245.48 51055.93 88888.00 2016-11-17 01:07:50.406 322 16414.04 245.46 51055.93 88888.00 2016-11-17 01:07:50.906 322 16413.99 245.49 51055.93 88888.00 2016-11-17 01:07:51.406 322 16413.96 245.46 51055.87 88888.00 2016-11-17 01:07:51.906 322 16414.08 245.48 51055.87 88888.00 2016-11-17 01:07:52.406 322 16414.06 245.51 51055.91 88888.00 2016-11-17 01:07:52.906 322 16414.00 245.50 51055.91 88888.00 2016-11-17 01:07:53.406 322 16414.00 245.52 51055.94 88888.00 2016-11-17 01:07:53.906 322 16414.02 245.55 51055.92 88888.00 2016-11-17 01:07:54.407 322 16413.95 245.49 51055.92 88888.00 2016-11-17 01:07:54.907 322 16413.92 245.53 51055.92 88888.00 2016-11-17 01:07:55.407 322 16413.93 245.57 51055.93 88888.00 2016-11-17 01:07:55.907 322 16413.97 245.58 51055.90 88888.00 2016-11-17 01:07:56.407 322 16413.95 245.52 51055.90 88888.00 2016-11-17 01:07:56.907 322 16413.86 245.49 51055.89 88888.00 2016-11-17 01:07:57.407 322 16413.91 245.58 51055.91 88888.00 2016-11-17 01:07:57.907 322 16413.94 245.63 51055.92 88888.00 2016-11-17 01:07:58.407 322 16413.88 245.63 51055.90 88888.00 2016-11-17 01:07:58.907 322 16413.88 245.59 51055.91 88888.00 2016-11-17 01:07:59.407 322 16413.94 245.60 51055.92 88888.00 2016-11-17 01:07:59.907 322 16413.97 245.64 51055.93 88888.00 2016-11-17 01:08:00.407 322 16413.89 245.61 51055.91 88888.00 2016-11-17 01:08:00.907 322 16413.89 245.59 51055.90 88888.00 2016-11-17 01:08:01.407 322 16413.91 245.63 51055.88 88888.00 2016-11-17 01:08:01.907 322 16413.92 245.68 51055.91 88888.00 2016-11-17 01:08:02.407 322 16413.87 245.62 51055.85 88888.00 2016-11-17 01:08:02.907 322 16413.85 245.61 51055.87 88888.00 2016-11-17 01:08:03.407 322 16413.92 245.61 51055.90 88888.00 2016-11-17 01:08:03.907 322 16413.92 245.66 51055.88 88888.00 2016-11-17 01:08:04.407 322 16413.88 245.62 51055.81 88888.00 2016-11-17 01:08:04.907 322 16413.88 245.61 51055.82 88888.00 2016-11-17 01:08:05.407 322 16413.92 245.59 51055.84 88888.00 2016-11-17 01:08:05.907 322 16413.93 245.57 51055.84 88888.00 2016-11-17 01:08:06.407 322 16413.86 245.54 51055.82 88888.00 2016-11-17 01:08:06.907 322 16413.82 245.59 51055.83 88888.00 2016-11-17 01:08:07.407 322 16413.84 245.67 51055.82 88888.00 2016-11-17 01:08:07.907 322 16413.85 245.71 51055.80 88888.00 2016-11-17 01:08:08.407 322 16413.79 245.71 51055.83 88888.00 2016-11-17 01:08:08.907 322 16413.76 245.75 51055.83 88888.00 2016-11-17 01:08:09.407 322 16413.82 245.78 51055.83 88888.00 2016-11-17 01:08:09.907 322 16413.82 245.71 51055.82 88888.00 2016-11-17 01:08:10.407 322 16413.77 245.68 51055.83 88888.00 2016-11-17 01:08:10.907 322 16413.80 245.69 51055.85 88888.00 2016-11-17 01:08:11.407 322 16413.91 245.72 51055.87 88888.00 2016-11-17 01:08:11.907 322 16413.84 245.71 51055.88 88888.00 2016-11-17 01:08:12.407 322 16413.77 245.66 51055.89 88888.00 2016-11-17 01:08:12.907 322 16413.86 245.76 51055.88 88888.00 2016-11-17 01:08:13.407 322 16413.92 245.78 51055.82 88888.00 2016-11-17 01:08:13.907 322 16413.85 245.66 51055.81 88888.00 2016-11-17 01:08:14.407 322 16413.84 245.71 51055.84 88888.00 2016-11-17 01:08:14.907 322 16413.87 245.80 51055.88 88888.00 2016-11-17 01:08:15.407 322 16413.79 245.76 51055.85 88888.00 2016-11-17 01:08:15.907 322 16413.73 245.72 51055.87 88888.00 2016-11-17 01:08:16.407 322 16413.73 245.83 51055.83 88888.00 2016-11-17 01:08:16.907 322 16413.83 245.85 51055.82 88888.00 2016-11-17 01:08:17.407 322 16413.80 245.76 51055.85 88888.00 2016-11-17 01:08:17.907 322 16413.78 245.73 51055.90 88888.00 2016-11-17 01:08:18.407 322 16413.85 245.78 51055.93 88888.00 2016-11-17 01:08:18.907 322 16413.86 245.79 51055.94 88888.00 2016-11-17 01:08:19.407 322 16413.80 245.71 51055.90 88888.00 2016-11-17 01:08:19.907 322 16413.77 245.75 51055.90 88888.00 2016-11-17 01:08:20.407 322 16413.82 245.73 51055.83 88888.00 2016-11-17 01:08:20.907 322 16413.82 245.67 51055.83 88888.00 2016-11-17 01:08:21.407 322 16413.76 245.64 51055.89 88888.00 2016-11-17 01:08:21.907 322 16413.77 245.66 51055.87 88888.00 2016-11-17 01:08:22.407 322 16413.86 245.71 51055.90 88888.00 2016-11-17 01:08:22.907 322 16413.86 245.69 51055.89 88888.00 2016-11-17 01:08:23.407 322 16413.78 245.67 51055.89 88888.00 2016-11-17 01:08:23.907 322 16413.79 245.62 51055.89 88888.00 2016-11-17 01:08:24.408 322 16413.85 245.68 51055.91 88888.00 2016-11-17 01:08:24.908 322 16413.82 245.68 51055.92 88888.00 2016-11-17 01:08:25.408 322 16413.77 245.68 51055.91 88888.00 2016-11-17 01:08:25.908 322 16413.83 245.70 51055.84 88888.00 2016-11-17 01:08:26.408 322 16413.88 245.75 51055.83 88888.00 2016-11-17 01:08:26.908 322 16413.79 245.71 51055.83 88888.00 2016-11-17 01:08:27.408 322 16413.74 245.71 51055.89 88888.00 2016-11-17 01:08:27.908 322 16413.80 245.73 51055.91 88888.00 2016-11-17 01:08:28.408 322 16413.86 245.68 51055.92 88888.00 2016-11-17 01:08:28.908 322 16413.82 245.68 51055.91 88888.00 2016-11-17 01:08:29.408 322 16413.76 245.67 51055.91 88888.00 2016-11-17 01:08:29.908 322 16413.83 245.69 51055.90 88888.00 2016-11-17 01:08:30.408 322 16413.86 245.71 51055.87 88888.00 2016-11-17 01:08:30.908 322 16413.79 245.73 51055.90 88888.00 2016-11-17 01:08:31.408 322 16413.74 245.71 51055.89 88888.00 2016-11-17 01:08:31.908 322 16413.82 245.72 51055.88 88888.00 2016-11-17 01:08:32.408 322 16413.84 245.69 51055.91 88888.00 2016-11-17 01:08:32.908 322 16413.77 245.64 51055.92 88888.00 2016-11-17 01:08:33.408 322 16413.73 245.69 51055.87 88888.00 2016-11-17 01:08:33.908 322 16413.76 245.76 51055.85 88888.00 2016-11-17 01:08:34.408 322 16413.82 245.69 51055.81 88888.00 2016-11-17 01:08:34.908 322 16413.76 245.59 51055.83 88888.00 2016-11-17 01:08:35.408 322 16413.71 245.67 51055.88 88888.00 2016-11-17 01:08:35.908 322 16413.84 245.73 51055.85 88888.00 2016-11-17 01:08:36.408 322 16413.86 245.68 51055.88 88888.00 2016-11-17 01:08:36.908 322 16413.77 245.63 51055.88 88888.00 2016-11-17 01:08:37.408 322 16413.77 245.68 51055.87 88888.00 2016-11-17 01:08:37.908 322 16413.82 245.79 51055.83 88888.00 2016-11-17 01:08:38.408 322 16413.85 245.78 51055.82 88888.00 2016-11-17 01:08:38.908 322 16413.77 245.71 51055.85 88888.00 2016-11-17 01:08:39.408 322 16413.79 245.66 51055.89 88888.00 2016-11-17 01:08:39.908 322 16413.87 245.64 51055.87 88888.00 2016-11-17 01:08:40.408 322 16413.87 245.62 51055.84 88888.00 2016-11-17 01:08:40.908 322 16413.77 245.64 51055.84 88888.00 2016-11-17 01:08:41.408 322 16413.79 245.61 51055.85 88888.00 2016-11-17 01:08:41.908 322 16413.86 245.64 51055.89 88888.00 2016-11-17 01:08:42.408 322 16413.80 245.67 51055.84 88888.00 2016-11-17 01:08:42.908 322 16413.76 245.62 51055.85 88888.00 2016-11-17 01:08:43.408 322 16413.75 245.62 51055.87 88888.00 2016-11-17 01:08:43.908 322 16413.76 245.66 51055.84 88888.00 2016-11-17 01:08:44.408 322 16413.76 245.68 51055.85 88888.00 2016-11-17 01:08:44.908 322 16413.70 245.67 51055.90 88888.00 2016-11-17 01:08:45.408 322 16413.74 245.70 51055.89 88888.00 2016-11-17 01:08:45.908 322 16413.80 245.67 51055.90 88888.00 2016-11-17 01:08:46.408 322 16413.76 245.61 51055.89 88888.00 2016-11-17 01:08:46.908 322 16413.69 245.60 51055.81 88888.00 2016-11-17 01:08:47.408 322 16413.70 245.68 51055.83 88888.00 2016-11-17 01:08:47.908 322 16413.78 245.67 51055.89 88888.00 2016-11-17 01:08:48.408 322 16413.78 245.54 51055.87 88888.00 2016-11-17 01:08:48.908 322 16413.69 245.53 51055.90 88888.00 2016-11-17 01:08:49.408 322 16413.65 245.63 51055.89 88888.00 2016-11-17 01:08:49.908 322 16413.71 245.70 51055.92 88888.00 2016-11-17 01:08:50.408 322 16413.75 245.62 51055.93 88888.00 2016-11-17 01:08:50.908 322 16413.65 245.53 51055.92 88888.00 2016-11-17 01:08:51.408 322 16413.62 245.63 51055.85 88888.00 2016-11-17 01:08:51.908 322 16413.70 245.71 51055.87 88888.00 2016-11-17 01:08:52.408 322 16413.76 245.64 51055.84 88888.00 2016-11-17 01:08:52.908 322 16413.68 245.58 51055.88 88888.00 2016-11-17 01:08:53.408 322 16413.60 245.57 51055.90 88888.00 2016-11-17 01:08:53.908 322 16413.65 245.63 51055.92 88888.00 2016-11-17 01:08:54.409 322 16413.69 245.69 51055.90 88888.00 2016-11-17 01:08:54.909 322 16413.65 245.61 51055.87 88888.00 2016-11-17 01:08:55.409 322 16413.56 245.61 51055.87 88888.00 2016-11-17 01:08:55.909 322 16413.52 245.62 51055.89 88888.00 2016-11-17 01:08:56.409 322 16413.59 245.63 51055.90 88888.00 2016-11-17 01:08:56.909 322 16413.58 245.66 51055.93 88888.00 2016-11-17 01:08:57.409 322 16413.55 245.62 51055.93 88888.00 2016-11-17 01:08:57.909 322 16413.48 245.58 51055.92 88888.00 2016-11-17 01:08:58.409 322 16413.51 245.60 51055.92 88888.00 2016-11-17 01:08:58.909 322 16413.57 245.67 51055.90 88888.00 2016-11-17 01:08:59.409 322 16413.59 245.62 51055.90 88888.00 2016-11-17 01:08:59.909 322 16413.52 245.58 51055.85 88888.00 2016-11-17 01:09:00.409 322 16413.50 245.62 51055.87 88888.00 2016-11-17 01:09:00.909 322 16413.58 245.68 51055.83 88888.00 2016-11-17 01:09:01.409 322 16413.61 245.71 51055.78 88888.00 2016-11-17 01:09:01.909 322 16413.55 245.68 51055.83 88888.00 2016-11-17 01:09:02.409 322 16413.47 245.60 51055.82 88888.00 2016-11-17 01:09:02.909 322 16413.45 245.60 51055.83 88888.00 2016-11-17 01:09:03.409 322 16413.55 245.62 51055.84 88888.00 2016-11-17 01:09:03.909 322 16413.55 245.60 51055.83 88888.00 2016-11-17 01:09:04.409 322 16413.45 245.61 51055.85 88888.00 2016-11-17 01:09:04.909 322 16413.33 245.67 51055.90 88888.00 2016-11-17 01:09:05.409 322 16413.38 245.58 51055.91 88888.00 2016-11-17 01:09:05.909 322 16413.45 245.58 51055.91 88888.00 2016-11-17 01:09:06.409 322 16413.49 245.63 51055.87 88888.00 2016-11-17 01:09:06.909 322 16413.44 245.64 51055.80 88888.00 2016-11-17 01:09:07.409 322 16413.39 245.62 51055.74 88888.00 2016-11-17 01:09:07.909 322 16413.35 245.59 51055.76 88888.00 2016-11-17 01:09:08.409 322 16413.48 245.59 51055.76 88888.00 2016-11-17 01:09:08.909 322 16413.49 245.62 51055.81 88888.00 2016-11-17 01:09:09.409 322 16413.47 245.59 51055.82 88888.00 2016-11-17 01:09:09.909 322 16413.45 245.62 51055.79 88888.00 2016-11-17 01:09:10.409 322 16413.45 245.69 51055.82 88888.00 2016-11-17 01:09:10.909 322 16413.45 245.72 51055.83 88888.00 2016-11-17 01:09:11.409 322 16413.44 245.72 51055.83 88888.00 2016-11-17 01:09:11.909 322 16413.38 245.69 51055.85 88888.00 2016-11-17 01:09:12.409 322 16413.32 245.64 51055.90 88888.00 2016-11-17 01:09:12.909 322 16413.35 245.68 51055.84 88888.00 2016-11-17 01:09:13.409 322 16413.40 245.72 51055.85 88888.00 2016-11-17 01:09:13.909 322 16413.40 245.76 51055.85 88888.00 2016-11-17 01:09:14.409 322 16413.35 245.71 51055.79 88888.00 2016-11-17 01:09:14.909 322 16413.27 245.66 51055.78 88888.00 2016-11-17 01:09:15.409 322 16413.27 245.66 51055.81 88888.00 2016-11-17 01:09:15.909 322 16413.30 245.70 51055.84 88888.00 2016-11-17 01:09:16.409 322 16413.36 245.70 51055.92 88888.00 2016-11-17 01:09:16.909 322 16413.38 245.69 51055.90 88888.00 2016-11-17 01:09:17.409 322 16413.27 245.63 51055.87 88888.00 2016-11-17 01:09:17.909 322 16413.23 245.68 51055.83 88888.00 2016-11-17 01:09:18.409 322 16413.29 245.71 51055.81 88888.00 2016-11-17 01:09:18.909 322 16413.35 245.76 51055.80 88888.00 2016-11-17 01:09:19.409 322 16413.33 245.78 51055.79 88888.00 2016-11-17 01:09:19.909 322 16413.24 245.71 51055.81 88888.00 2016-11-17 01:09:20.409 322 16413.16 245.77 51055.88 88888.00 2016-11-17 01:09:20.909 322 16413.23 245.80 51055.85 88888.00 2016-11-17 01:09:21.409 322 16413.24 245.85 51055.82 88888.00 2016-11-17 01:09:21.909 322 16413.25 245.84 51055.83 88888.00 2016-11-17 01:09:22.409 322 16413.21 245.81 51055.83 88888.00 2016-11-17 01:09:22.909 322 16413.18 245.80 51055.78 88888.00 2016-11-17 01:09:23.409 322 16413.25 245.86 51055.75 88888.00 2016-11-17 01:09:23.909 322 16413.33 245.81 51055.78 88888.00 2016-11-17 01:09:24.409 322 16413.32 245.89 51055.75 88888.00 2016-11-17 01:09:24.909 322 16413.24 245.89 51055.74 88888.00 2016-11-17 01:09:25.409 322 16413.20 245.80 51055.80 88888.00 2016-11-17 01:09:25.909 322 16413.23 245.81 51055.78 88888.00 2016-11-17 01:09:26.409 322 16413.32 245.92 51055.74 88888.00 2016-11-17 01:09:26.909 322 16413.30 245.95 51055.80 88888.00 2016-11-17 01:09:27.409 322 16413.24 245.88 51055.82 88888.00 2016-11-17 01:09:27.909 322 16413.24 245.90 51055.79 88888.00 2016-11-17 01:09:28.409 322 16413.24 245.92 51055.81 88888.00 2016-11-17 01:09:28.909 322 16413.30 245.94 51055.79 88888.00 2016-11-17 01:09:29.410 322 16413.24 245.89 51055.73 88888.00 2016-11-17 01:09:29.910 322 16413.16 245.83 51055.75 88888.00 2016-11-17 01:09:30.410 322 16413.15 245.84 51055.80 88888.00 2016-11-17 01:09:30.910 322 16413.22 245.87 51055.83 88888.00 2016-11-17 01:09:31.410 322 16413.27 245.90 51055.83 88888.00 2016-11-17 01:09:31.910 322 16413.21 245.90 51055.82 88888.00 2016-11-17 01:09:32.410 322 16413.15 245.95 51055.78 88888.00 2016-11-17 01:09:32.910 322 16413.21 245.93 51055.83 88888.00 2016-11-17 01:09:33.410 322 16413.27 245.89 51055.82 88888.00 2016-11-17 01:09:33.910 322 16413.25 245.95 51055.78 88888.00 2016-11-17 01:09:34.410 322 16413.23 245.89 51055.79 88888.00 2016-11-17 01:09:34.910 322 16413.24 245.80 51055.79 88888.00 2016-11-17 01:09:35.410 322 16413.30 245.85 51055.75 88888.00 2016-11-17 01:09:35.910 322 16413.32 245.89 51055.81 88888.00 2016-11-17 01:09:36.410 322 16413.29 245.92 51055.84 88888.00 2016-11-17 01:09:36.910 322 16413.21 245.89 51055.83 88888.00 2016-11-17 01:09:37.410 322 16413.22 245.83 51055.89 88888.00 2016-11-17 01:09:37.910 322 16413.30 245.83 51055.89 88888.00 2016-11-17 01:09:38.410 322 16413.34 245.89 51055.87 88888.00 2016-11-17 01:09:38.910 322 16413.29 245.88 51055.93 88888.00 2016-11-17 01:09:39.410 322 16413.23 245.84 51055.97 88888.00 2016-11-17 01:09:39.910 322 16413.25 245.84 51055.93 88888.00 2016-11-17 01:09:40.410 322 16413.33 245.88 51055.94 88888.00 2016-11-17 01:09:40.910 322 16413.38 245.88 51055.93 88888.00 2016-11-17 01:09:41.410 322 16413.29 245.87 51055.91 88888.00 2016-11-17 01:09:41.910 322 16413.24 245.90 51055.90 88888.00 2016-11-17 01:09:42.410 322 16413.33 245.94 51055.91 88888.00 2016-11-17 01:09:42.910 322 16413.41 245.92 51055.91 88888.00 2016-11-17 01:09:43.410 322 16413.34 245.86 51055.87 88888.00 2016-11-17 01:09:43.910 322 16413.29 245.89 51055.90 88888.00 2016-11-17 01:09:44.410 322 16413.26 245.90 51055.90 88888.00 2016-11-17 01:09:44.910 322 16413.32 245.90 51055.91 88888.00 2016-11-17 01:09:45.410 322 16413.40 245.84 51055.91 88888.00 2016-11-17 01:09:45.910 322 16413.33 245.76 51055.97 88888.00 2016-11-17 01:09:46.410 322 16413.29 245.75 51055.93 88888.00 2016-11-17 01:09:46.910 322 16413.30 245.76 51055.89 88888.00 2016-11-17 01:09:47.410 322 16413.38 245.84 51055.85 88888.00 2016-11-17 01:09:47.910 322 16413.38 245.80 51055.81 88888.00 2016-11-17 01:09:48.410 322 16413.36 245.85 51055.84 88888.00 2016-11-17 01:09:48.910 322 16413.38 245.79 51055.84 88888.00 2016-11-17 01:09:49.410 322 16413.42 245.86 51055.85 88888.00 2016-11-17 01:09:49.910 322 16413.47 245.86 51055.83 88888.00 2016-11-17 01:09:50.410 322 16413.43 245.83 51055.79 88888.00 2016-11-17 01:09:50.910 322 16413.36 245.81 51055.82 88888.00 2016-11-17 01:09:51.410 322 16413.39 245.83 51055.88 88888.00 2016-11-17 01:09:51.910 322 16413.47 245.79 51055.93 88888.00 2016-11-17 01:09:52.410 322 16413.45 245.71 51055.99 88888.00 2016-11-17 01:09:52.910 322 16413.43 245.69 51055.96 88888.00 2016-11-17 01:09:53.410 322 16413.38 245.73 51055.94 88888.00 2016-11-17 01:09:53.910 322 16413.40 245.80 51055.90 88888.00 2016-11-17 01:09:54.410 322 16413.44 245.84 51055.93 88888.00 2016-11-17 01:09:54.910 322 16413.41 245.80 51055.88 88888.00 2016-11-17 01:09:55.410 322 16413.35 245.80 51055.85 88888.00 2016-11-17 01:09:55.910 322 16413.38 245.83 51055.92 88888.00 2016-11-17 01:09:56.410 322 16413.42 245.84 51055.92 88888.00 2016-11-17 01:09:56.910 322 16413.48 245.85 51055.85 88888.00 2016-11-17 01:09:57.410 322 16413.40 245.83 51055.80 88888.00 2016-11-17 01:09:57.910 322 16413.35 245.84 51055.80 88888.00 2016-11-17 01:09:58.410 322 16413.38 245.84 51055.84 88888.00 2016-11-17 01:09:58.910 322 16413.41 245.93 51055.92 88888.00 2016-11-17 01:09:59.411 322 16413.35 245.93 51055.87 88888.00 2016-11-17 01:09:59.911 322 16413.26 245.90 51055.81 88888.00 2016-11-17 01:10:00.411 322 16413.26 245.89 51055.80 88888.00 2016-11-17 01:10:00.911 322 16413.32 245.98 51055.83 88888.00 2016-11-17 01:10:01.411 322 16413.43 245.95 51055.88 88888.00 2016-11-17 01:10:01.911 322 16413.39 245.93 51055.92 88888.00 2016-11-17 01:10:02.411 322 16413.35 245.92 51055.94 88888.00 2016-11-17 01:10:02.911 322 16413.41 245.97 51055.92 88888.00 2016-11-17 01:10:03.411 322 16413.48 245.95 51055.92 88888.00 2016-11-17 01:10:03.911 322 16413.41 245.88 51055.87 88888.00 2016-11-17 01:10:04.411 322 16413.34 245.89 51055.89 88888.00 2016-11-17 01:10:04.911 322 16413.40 246.02 51055.88 88888.00 2016-11-17 01:10:05.411 322 16413.44 245.99 51055.85 88888.00 2016-11-17 01:10:05.911 322 16413.42 245.92 51055.88 88888.00 2016-11-17 01:10:06.411 322 16413.38 245.90 51055.88 88888.00 2016-11-17 01:10:06.911 322 16413.36 245.95 51055.90 88888.00 2016-11-17 01:10:07.411 322 16413.44 245.95 51055.87 88888.00 2016-11-17 01:10:07.911 322 16413.44 245.83 51055.84 88888.00 2016-11-17 01:10:08.411 322 16413.40 245.79 51055.80 88888.00 2016-11-17 01:10:08.911 322 16413.42 245.83 51055.74 88888.00 2016-11-17 01:10:09.411 322 16413.47 245.88 51055.74 88888.00 2016-11-17 01:10:09.911 322 16413.50 245.90 51055.81 88888.00 2016-11-17 01:10:10.411 322 16413.47 245.81 51055.80 88888.00 2016-11-17 01:10:10.911 322 16413.44 245.83 51055.76 88888.00 2016-11-17 01:10:11.411 322 16413.49 245.93 51055.78 88888.00 2016-11-17 01:10:11.911 322 16413.53 245.90 51055.82 88888.00 2016-11-17 01:10:12.411 322 16413.51 245.87 51055.84 88888.00 2016-11-17 01:10:12.911 322 16413.44 245.85 51055.82 88888.00 2016-11-17 01:10:13.411 322 16413.43 245.88 51055.81 88888.00 2016-11-17 01:10:13.911 322 16413.44 245.92 51055.81 88888.00 2016-11-17 01:10:14.411 322 16413.43 245.93 51055.80 88888.00 2016-11-17 01:10:14.911 322 16413.39 245.87 51055.83 88888.00 2016-11-17 01:10:15.411 322 16413.41 245.89 51055.90 88888.00 2016-11-17 01:10:15.911 322 16413.49 245.94 51055.85 88888.00 2016-11-17 01:10:16.411 322 16413.47 245.96 51055.85 88888.00 2016-11-17 01:10:16.911 322 16413.40 245.95 51055.89 88888.00 2016-11-17 01:10:17.411 322 16413.36 245.86 51055.82 88888.00 2016-11-17 01:10:17.911 322 16413.44 245.88 51055.80 88888.00 2016-11-17 01:10:18.411 322 16413.43 245.85 51055.75 88888.00 2016-11-17 01:10:18.911 322 16413.34 245.81 51055.74 88888.00 2016-11-17 01:10:19.411 322 16413.35 245.77 51055.78 88888.00 2016-11-17 01:10:19.911 322 16413.49 245.81 51055.81 88888.00 2016-11-17 01:10:20.411 322 16413.52 245.90 51055.84 88888.00 2016-11-17 01:10:20.911 322 16413.43 245.93 51055.85 88888.00 2016-11-17 01:10:21.411 322 16413.41 245.93 51055.82 88888.00 2016-11-17 01:10:21.911 322 16413.50 245.90 51055.81 88888.00 2016-11-17 01:10:22.411 322 16413.55 245.90 51055.81 88888.00 2016-11-17 01:10:22.911 322 16413.49 245.86 51055.82 88888.00 2016-11-17 01:10:23.411 322 16413.47 245.88 51055.83 88888.00 2016-11-17 01:10:23.911 322 16413.48 245.94 51055.85 88888.00 2016-11-17 01:10:24.411 322 16413.52 245.92 51055.84 88888.00 2016-11-17 01:10:24.911 322 16413.52 245.87 51055.82 88888.00 2016-11-17 01:10:25.411 322 16413.50 245.86 51055.82 88888.00 2016-11-17 01:10:25.911 322 16413.51 245.88 51055.85 88888.00 2016-11-17 01:10:26.411 322 16413.52 245.90 51055.84 88888.00 2016-11-17 01:10:26.911 322 16413.51 245.88 51055.79 88888.00 2016-11-17 01:10:27.411 322 16413.44 245.87 51055.72 88888.00 2016-11-17 01:10:27.911 322 16413.48 245.89 51055.71 88888.00 2016-11-17 01:10:28.411 322 16413.55 245.92 51055.73 88888.00 2016-11-17 01:10:28.911 322 16413.55 245.88 51055.75 88888.00 2016-11-17 01:10:29.412 322 16413.47 245.84 51055.74 88888.00 2016-11-17 01:10:29.912 322 16413.51 245.88 51055.70 88888.00 2016-11-17 01:10:30.412 322 16413.59 245.95 51055.70 88888.00 2016-11-17 01:10:30.912 322 16413.57 245.92 51055.71 88888.00 2016-11-17 01:10:31.412 322 16413.48 245.89 51055.75 88888.00 2016-11-17 01:10:31.912 322 16413.51 245.86 51055.79 88888.00 2016-11-17 01:10:32.412 322 16413.59 245.86 51055.79 88888.00 2016-11-17 01:10:32.912 322 16413.59 245.85 51055.76 88888.00 2016-11-17 01:10:33.412 322 16413.57 245.85 51055.75 88888.00 2016-11-17 01:10:33.912 322 16413.56 245.84 51055.75 88888.00 2016-11-17 01:10:34.412 322 16413.57 245.90 51055.73 88888.00 2016-11-17 01:10:34.912 322 16413.59 245.89 51055.73 88888.00 2016-11-17 01:10:35.412 322 16413.57 245.83 51055.73 88888.00 2016-11-17 01:10:35.912 322 16413.56 245.87 51055.72 88888.00 2016-11-17 01:10:36.412 322 16413.59 245.87 51055.72 88888.00 2016-11-17 01:10:36.912 322 16413.58 245.78 51055.70 88888.00 2016-11-17 01:10:37.412 322 16413.47 245.77 51055.66 88888.00 2016-11-17 01:10:37.912 322 16413.50 245.81 51055.65 88888.00 2016-11-17 01:10:38.412 322 16413.60 245.90 51055.71 88888.00 2016-11-17 01:10:38.912 322 16413.59 245.93 51055.70 88888.00 2016-11-17 01:10:39.412 322 16413.52 245.89 51055.65 88888.00 2016-11-17 01:10:39.912 322 16413.50 245.86 51055.72 88888.00 2016-11-17 01:10:40.412 322 16413.56 245.88 51055.75 88888.00 2016-11-17 01:10:40.912 322 16413.55 245.89 51055.79 88888.00 2016-11-17 01:10:41.412 322 16413.43 245.85 51055.74 88888.00 2016-11-17 01:10:41.912 322 16413.42 245.86 51055.73 88888.00 2016-11-17 01:10:42.412 322 16413.47 245.90 51055.75 88888.00 2016-11-17 01:10:42.912 322 16413.49 245.86 51055.76 88888.00 2016-11-17 01:10:43.412 322 16413.42 245.79 51055.74 88888.00 2016-11-17 01:10:43.912 322 16413.34 245.85 51055.71 88888.00 2016-11-17 01:10:44.412 322 16413.42 245.89 51055.69 88888.00 2016-11-17 01:10:44.912 322 16413.50 245.90 51055.72 88888.00 2016-11-17 01:10:45.412 322 16413.47 245.81 51055.74 88888.00 2016-11-17 01:10:45.912 322 16413.39 245.79 51055.74 88888.00 2016-11-17 01:10:46.412 322 16413.36 245.81 51055.79 88888.00 2016-11-17 01:10:46.912 322 16413.44 245.89 51055.76 88888.00 2016-11-17 01:10:47.412 322 16413.42 245.89 51055.75 88888.00 2016-11-17 01:10:47.912 322 16413.38 245.86 51055.74 88888.00 2016-11-17 01:10:48.412 322 16413.38 245.83 51055.79 88888.00 2016-11-17 01:10:48.912 322 16413.45 245.84 51055.83 88888.00 2016-11-17 01:10:49.412 322 16413.50 245.86 51055.80 88888.00 2016-11-17 01:10:49.912 322 16413.45 245.90 51055.82 88888.00 2016-11-17 01:10:50.412 322 16413.36 245.87 51055.87 88888.00 2016-11-17 01:10:50.912 322 16413.38 245.80 51055.82 88888.00 2016-11-17 01:10:51.412 322 16413.44 245.80 51055.84 88888.00 2016-11-17 01:10:51.912 322 16413.42 245.84 51055.83 88888.00 2016-11-17 01:10:52.412 322 16413.36 245.83 51055.82 88888.00 2016-11-17 01:10:52.912 322 16413.36 245.84 51055.75 88888.00 2016-11-17 01:10:53.412 322 16413.44 245.87 51055.75 88888.00 2016-11-17 01:10:53.912 322 16413.48 245.83 51055.78 88888.00 2016-11-17 01:10:54.412 322 16413.43 245.78 51055.78 88888.00 2016-11-17 01:10:54.912 322 16413.32 245.77 51055.79 88888.00 2016-11-17 01:10:55.412 322 16413.33 245.84 51055.78 88888.00 2016-11-17 01:10:55.912 322 16413.38 245.93 51055.81 88888.00 2016-11-17 01:10:56.412 322 16413.35 245.89 51055.83 88888.00 2016-11-17 01:10:56.912 322 16413.31 245.79 51055.82 88888.00 2016-11-17 01:10:57.412 322 16413.30 245.81 51055.75 88888.00 2016-11-17 01:10:57.912 322 16413.35 245.90 51055.78 88888.00 2016-11-17 01:10:58.412 322 16413.43 245.89 51055.80 88888.00 2016-11-17 01:10:58.912 322 16413.38 245.87 51055.82 88888.00 2016-11-17 01:10:59.413 322 16413.35 245.86 51055.82 88888.00 2016-11-17 01:10:59.913 322 16413.38 245.88 51055.79 88888.00 2016-11-17 01:11:00.413 322 16413.42 245.88 51055.75 88888.00 2016-11-17 01:11:00.913 322 16413.43 245.84 51055.72 88888.00 2016-11-17 01:11:01.413 322 16413.33 245.81 51055.76 88888.00 2016-11-17 01:11:01.913 322 16413.32 245.84 51055.75 88888.00 2016-11-17 01:11:02.413 322 16413.40 245.84 51055.78 88888.00 2016-11-17 01:11:02.913 322 16413.45 245.80 51055.82 88888.00 2016-11-17 01:11:03.413 322 16413.40 245.76 51055.82 88888.00 2016-11-17 01:11:03.913 322 16413.34 245.75 51055.80 88888.00 2016-11-17 01:11:04.413 322 16413.38 245.81 51055.80 88888.00 2016-11-17 01:11:04.913 322 16413.40 245.86 51055.83 88888.00 2016-11-17 01:11:05.413 322 16413.40 245.81 51055.84 88888.00 2016-11-17 01:11:05.913 322 16413.39 245.80 51055.88 88888.00 2016-11-17 01:11:06.413 322 16413.33 245.75 51055.89 88888.00 2016-11-17 01:11:06.913 322 16413.32 245.81 51055.88 88888.00 2016-11-17 01:11:07.413 322 16413.40 245.86 51055.83 88888.00 2016-11-17 01:11:07.913 322 16413.34 245.81 51055.81 88888.00 2016-11-17 01:11:08.413 322 16413.33 245.79 51055.81 88888.00 2016-11-17 01:11:08.913 322 16413.38 245.77 51055.70 88888.00 2016-11-17 01:11:09.413 322 16413.44 245.77 51055.67 88888.00 2016-11-17 01:11:09.913 322 16413.50 245.77 51055.70 88888.00 2016-11-17 01:11:10.413 322 16413.44 245.77 51055.73 88888.00 2016-11-17 01:11:10.913 322 16413.34 245.76 51055.66 88888.00 2016-11-17 01:11:11.413 322 16413.34 245.80 51055.70 88888.00 2016-11-17 01:11:11.913 322 16413.41 245.84 51055.76 88888.00 2016-11-17 01:11:12.413 322 16413.45 245.77 51055.73 88888.00 2016-11-17 01:11:12.913 322 16413.39 245.79 51055.76 88888.00 2016-11-17 01:11:13.413 322 16413.30 245.83 51055.74 88888.00 2016-11-17 01:11:13.913 322 16413.32 245.80 51055.74 88888.00 2016-11-17 01:11:14.413 322 16413.39 245.83 51055.69 88888.00 2016-11-17 01:11:14.913 322 16413.38 245.79 51055.69 88888.00 2016-11-17 01:11:15.413 322 16413.31 245.75 51055.74 88888.00 2016-11-17 01:11:15.913 322 16413.30 245.77 51055.81 88888.00 2016-11-17 01:11:16.413 322 16413.34 245.72 51055.88 88888.00 2016-11-17 01:11:16.913 322 16413.42 245.70 51055.83 88888.00 2016-11-17 01:11:17.413 322 16413.38 245.66 51055.76 88888.00 2016-11-17 01:11:17.913 322 16413.32 245.70 51055.82 88888.00 2016-11-17 01:11:18.413 322 16413.33 245.75 51055.87 88888.00 2016-11-17 01:11:18.913 322 16413.38 245.77 51055.84 88888.00 2016-11-17 01:11:19.413 322 16413.40 245.76 51055.79 88888.00 2016-11-17 01:11:19.913 322 16413.33 245.73 51055.76 88888.00 2016-11-17 01:11:20.413 322 16413.25 245.76 51055.79 88888.00 2016-11-17 01:11:20.913 322 16413.24 245.76 51055.76 88888.00 2016-11-17 01:11:21.413 322 16413.26 245.80 51055.79 88888.00 2016-11-17 01:11:21.913 322 16413.27 245.86 51055.84 88888.00 2016-11-17 01:11:22.413 322 16413.22 245.84 51055.80 88888.00 2016-11-17 01:11:22.913 322 16413.16 245.75 51055.80 88888.00 2016-11-17 01:11:23.413 322 16413.17 245.77 51055.84 88888.00 2016-11-17 01:11:23.913 322 16413.20 245.85 51055.83 88888.00 2016-11-17 01:11:24.413 322 16413.21 245.92 51055.83 88888.00 2016-11-17 01:11:24.913 322 16413.23 245.86 51055.81 88888.00 2016-11-17 01:11:25.413 322 16413.15 245.75 51055.81 88888.00 2016-11-17 01:11:25.913 322 16413.12 245.78 51055.81 88888.00 2016-11-17 01:11:26.413 322 16413.14 245.79 51055.79 88888.00 2016-11-17 01:11:26.913 322 16413.16 245.87 51055.78 88888.00 2016-11-17 01:11:27.413 322 16413.14 245.87 51055.80 88888.00 2016-11-17 01:11:27.913 322 16413.09 245.83 51055.80 88888.00 2016-11-17 01:11:28.413 322 16413.07 245.85 51055.75 88888.00 2016-11-17 01:11:28.913 322 16413.07 245.83 51055.73 88888.00 2016-11-17 01:11:29.413 322 16413.07 245.85 51055.74 88888.00 2016-11-17 01:11:29.913 322 16413.16 245.89 51055.74 88888.00 2016-11-17 01:11:30.404 322 16413.13 245.94 51055.70 88888.00 2016-11-17 01:11:30.904 322 16413.09 245.93 51055.67 88888.00 2016-11-17 01:11:31.404 322 16413.08 245.94 51055.67 88888.00 2016-11-17 01:11:31.904 322 16413.08 245.94 51055.67 88888.00 2016-11-17 01:11:32.404 322 16413.14 245.93 51055.66 88888.00 2016-11-17 01:11:32.904 322 16413.11 245.90 51055.69 88888.00 2016-11-17 01:11:33.404 322 16413.04 245.94 51055.75 88888.00 2016-11-17 01:11:33.904 322 16412.99 245.99 51055.80 88888.00 2016-11-17 01:11:34.404 322 16413.03 245.99 51055.78 88888.00 2016-11-17 01:11:34.904 322 16413.07 245.96 51055.79 88888.00 2016-11-17 01:11:35.404 322 16413.07 245.93 51055.82 88888.00 2016-11-17 01:11:35.904 322 16413.06 245.93 51055.87 88888.00 2016-11-17 01:11:36.404 322 16413.04 245.89 51055.83 88888.00 2016-11-17 01:11:36.904 322 16413.04 245.89 51055.84 88888.00 2016-11-17 01:11:37.404 322 16413.12 245.94 51055.80 88888.00 2016-11-17 01:11:37.904 322 16413.15 245.90 51055.71 88888.00 2016-11-17 01:11:38.404 322 16413.09 245.88 51055.70 88888.00 2016-11-17 01:11:38.904 322 16413.03 245.90 51055.72 88888.00 2016-11-17 01:11:39.404 322 16413.06 245.94 51055.78 88888.00 2016-11-17 01:11:39.904 322 16413.12 246.04 51055.81 88888.00 2016-11-17 01:11:40.404 322 16413.15 246.02 51055.83 88888.00 2016-11-17 01:11:40.904 322 16413.06 245.94 51055.83 88888.00 2016-11-17 01:11:41.404 322 16412.98 245.94 51055.82 88888.00 2016-11-17 01:11:41.904 322 16412.99 245.97 51055.82 88888.00 2016-11-17 01:11:42.404 322 16413.07 245.99 51055.80 88888.00 2016-11-17 01:11:42.904 322 16413.13 246.02 51055.79 88888.00 2016-11-17 01:11:43.404 322 16413.06 246.04 51055.80 88888.00 2016-11-17 01:11:43.904 322 16412.98 246.02 51055.79 88888.00 2016-11-17 01:11:44.404 322 16413.00 246.03 51055.82 88888.00 2016-11-17 01:11:44.904 322 16413.13 246.04 51055.81 88888.00 2016-11-17 01:11:45.404 322 16413.07 246.03 51055.81 88888.00 2016-11-17 01:11:45.904 322 16413.00 245.98 51055.81 88888.00 2016-11-17 01:11:46.404 322 16412.98 245.99 51055.83 88888.00 2016-11-17 01:11:46.904 322 16413.02 246.06 51055.88 88888.00 2016-11-17 01:11:47.404 322 16413.12 246.06 51055.85 88888.00 2016-11-17 01:11:47.904 322 16413.15 246.05 51055.83 88888.00 2016-11-17 01:11:48.404 322 16413.05 246.02 51055.81 88888.00 2016-11-17 01:11:48.904 322 16413.02 245.98 51055.76 88888.00 2016-11-17 01:11:49.404 322 16413.03 246.12 51055.75 88888.00 2016-11-17 01:11:49.904 322 16413.07 246.07 51055.75 88888.00 2016-11-17 01:11:50.404 322 16413.11 246.07 51055.79 88888.00 2016-11-17 01:11:50.904 322 16413.03 245.96 51055.82 88888.00 2016-11-17 01:11:51.404 322 16412.98 245.89 51055.83 88888.00 2016-11-17 01:11:51.904 322 16413.05 245.99 51055.81 88888.00 2016-11-17 01:11:52.404 322 16413.12 246.01 51055.75 88888.00 2016-11-17 01:11:52.904 322 16413.11 246.04 51055.74 88888.00 2016-11-17 01:11:53.404 322 16413.00 246.03 51055.71 88888.00 2016-11-17 01:11:53.904 322 16412.94 246.01 51055.74 88888.00 2016-11-17 01:11:54.404 322 16412.96 246.02 51055.76 88888.00 2016-11-17 01:11:54.904 322 16413.04 246.04 51055.76 88888.00 2016-11-17 01:11:55.404 322 16413.06 246.13 51055.76 88888.00 2016-11-17 01:11:55.904 322 16412.99 246.10 51055.72 88888.00 2016-11-17 01:11:56.404 322 16412.97 246.06 51055.70 88888.00 2016-11-17 01:11:56.904 322 16413.00 246.01 51055.69 88888.00 2016-11-17 01:11:57.404 322 16413.04 246.04 51055.69 88888.00 2016-11-17 01:11:57.904 322 16413.03 246.05 51055.71 88888.00 2016-11-17 01:11:58.404 322 16412.99 245.99 51055.71 88888.00 2016-11-17 01:11:58.904 322 16412.96 246.01 51055.75 88888.00 2016-11-17 01:11:59.404 322 16412.96 246.15 51055.74 88888.00 2016-11-17 01:11:59.904 322 16412.99 246.13 51055.76 88888.00 2016-11-17 01:12:00.405 322 16413.02 246.13 51055.81 88888.00 2016-11-17 01:12:00.905 322 16412.96 246.16 51055.83 88888.00 2016-11-17 01:12:01.405 322 16412.88 246.14 51055.83 88888.00 2016-11-17 01:12:01.905 322 16412.91 246.10 51055.80 88888.00 2016-11-17 01:12:02.405 322 16412.96 246.09 51055.75 88888.00 2016-11-17 01:12:02.905 322 16412.96 246.12 51055.74 88888.00 2016-11-17 01:12:03.405 322 16412.90 246.10 51055.73 88888.00 2016-11-17 01:12:03.905 322 16412.80 246.12 51055.73 88888.00 2016-11-17 01:12:04.405 322 16412.80 246.14 51055.73 88888.00 2016-11-17 01:12:04.905 322 16412.86 246.15 51055.73 88888.00 2016-11-17 01:12:05.405 322 16412.91 246.16 51055.70 88888.00 2016-11-17 01:12:05.905 322 16412.85 246.14 51055.73 88888.00 2016-11-17 01:12:06.405 322 16412.81 246.12 51055.72 88888.00 2016-11-17 01:12:06.905 322 16412.78 246.07 51055.65 88888.00 2016-11-17 01:12:07.405 322 16412.81 246.03 51055.65 88888.00 2016-11-17 01:12:07.905 322 16412.89 246.06 51055.65 88888.00 2016-11-17 01:12:08.405 322 16412.95 246.12 51055.71 88888.00 2016-11-17 01:12:08.905 322 16412.89 246.07 51055.71 88888.00 2016-11-17 01:12:09.405 322 16412.81 246.04 51055.66 88888.00 2016-11-17 01:12:09.905 322 16412.81 246.07 51055.65 88888.00 2016-11-17 01:12:10.405 322 16412.90 246.15 51055.64 88888.00 2016-11-17 01:12:10.905 322 16412.90 246.19 51055.63 88888.00 2016-11-17 01:12:11.405 322 16412.82 246.13 51055.66 88888.00 2016-11-17 01:12:11.905 322 16412.80 246.09 51055.66 88888.00 2016-11-17 01:12:12.405 322 16412.81 246.05 51055.70 88888.00 2016-11-17 01:12:12.905 322 16412.86 246.07 51055.70 88888.00 2016-11-17 01:12:13.405 322 16412.89 246.09 51055.74 88888.00 2016-11-17 01:12:13.905 322 16412.89 246.13 51055.74 88888.00 2016-11-17 01:12:14.405 322 16412.82 246.11 51055.73 88888.00 2016-11-17 01:12:14.905 322 16412.73 246.09 51055.72 88888.00 2016-11-17 01:12:15.405 322 16412.76 246.14 51055.69 88888.00 2016-11-17 01:12:15.905 322 16412.80 246.21 51055.69 88888.00 2016-11-17 01:12:16.405 322 16412.82 246.19 51055.69 88888.00 2016-11-17 01:12:16.905 322 16412.78 246.10 51055.66 88888.00 2016-11-17 01:12:17.405 322 16412.74 246.05 51055.65 88888.00 2016-11-17 01:12:17.905 322 16412.78 246.06 51055.70 88888.00 2016-11-17 01:12:18.405 322 16412.82 246.14 51055.73 88888.00 2016-11-17 01:12:18.905 322 16412.91 246.13 51055.70 88888.00 2016-11-17 01:12:19.405 322 16412.90 246.07 51055.67 88888.00 2016-11-17 01:12:19.905 322 16412.83 246.10 51055.67 88888.00 2016-11-17 01:12:20.405 322 16412.78 246.09 51055.69 88888.00 2016-11-17 01:12:20.905 322 16412.80 246.13 51055.69 88888.00 2016-11-17 01:12:21.405 322 16412.85 246.16 51055.66 88888.00 2016-11-17 01:12:21.905 322 16412.83 246.15 51055.66 88888.00 2016-11-17 01:12:22.405 322 16412.78 246.12 51055.69 88888.00 2016-11-17 01:12:22.905 322 16412.73 246.05 51055.71 88888.00 2016-11-17 01:12:23.405 322 16412.74 246.05 51055.73 88888.00 2016-11-17 01:12:23.905 322 16412.78 246.13 51055.78 88888.00 2016-11-17 01:12:24.405 322 16412.79 246.14 51055.70 88888.00 2016-11-17 01:12:24.905 322 16412.79 246.07 51055.67 88888.00 2016-11-17 01:12:25.405 322 16412.74 246.04 51055.76 88888.00 2016-11-17 01:12:25.905 322 16412.65 246.06 51055.79 88888.00 2016-11-17 01:12:26.405 322 16412.64 246.09 51055.72 88888.00 2016-11-17 01:12:26.905 322 16412.69 246.12 51055.66 88888.00 2016-11-17 01:12:27.405 322 16412.74 246.15 51055.65 88888.00 2016-11-17 01:12:27.905 322 16412.76 246.06 51055.72 88888.00 2016-11-17 01:12:28.405 322 16412.69 246.04 51055.73 88888.00 2016-11-17 01:12:28.905 322 16412.63 246.03 51055.74 88888.00 2016-11-17 01:12:29.405 322 16412.62 246.06 51055.72 88888.00 2016-11-17 01:12:29.905 322 16412.68 246.06 51055.70 88888.00 2016-11-17 01:12:30.406 322 16412.73 246.12 51055.69 88888.00 2016-11-17 01:12:30.906 322 16412.74 246.13 51055.69 88888.00 2016-11-17 01:12:31.406 322 16412.68 246.06 51055.69 88888.00 2016-11-17 01:12:31.906 322 16412.62 246.10 51055.69 88888.00 2016-11-17 01:12:32.406 322 16412.62 246.07 51055.65 88888.00 2016-11-17 01:12:32.906 322 16412.63 246.06 51055.65 88888.00 2016-11-17 01:12:33.406 322 16412.68 246.13 51055.66 88888.00 2016-11-17 01:12:33.906 322 16412.74 246.11 51055.65 88888.00 2016-11-17 01:12:34.406 322 16412.73 246.11 51055.65 88888.00 2016-11-17 01:12:34.906 322 16412.65 246.05 51055.64 88888.00 2016-11-17 01:12:35.406 322 16412.61 246.04 51055.62 88888.00 2016-11-17 01:12:35.906 322 16412.62 246.07 51055.63 88888.00 2016-11-17 01:12:36.406 322 16412.69 246.13 51055.62 88888.00 2016-11-17 01:12:36.906 322 16412.70 246.16 51055.61 88888.00 2016-11-17 01:12:37.406 322 16412.65 246.24 51055.63 88888.00 2016-11-17 01:12:37.906 322 16412.58 246.18 51055.61 88888.00 2016-11-17 01:12:38.406 322 16412.47 246.14 51055.57 88888.00 2016-11-17 01:12:38.906 322 16412.46 246.11 51055.62 88888.00 2016-11-17 01:12:39.406 322 16412.53 246.11 51055.61 88888.00 2016-11-17 01:12:39.906 322 16412.56 246.14 51055.61 88888.00 2016-11-17 01:12:40.406 322 16412.60 246.15 51055.64 88888.00 2016-11-17 01:12:40.906 322 16412.60 246.15 51055.63 88888.00 2016-11-17 01:12:41.406 322 16412.51 246.14 51055.63 88888.00 2016-11-17 01:12:41.906 322 16412.48 246.10 51055.66 88888.00 2016-11-17 01:12:42.406 322 16412.45 246.13 51055.67 88888.00 2016-11-17 01:12:42.906 322 16412.46 246.19 51055.67 88888.00 2016-11-17 01:12:43.406 322 16412.56 246.21 51055.64 88888.00 2016-11-17 01:12:43.906 322 16412.58 246.23 51055.62 88888.00 2016-11-17 01:12:44.406 322 16412.54 246.20 51055.66 88888.00 2016-11-17 01:12:44.906 322 16412.47 246.24 51055.66 88888.00 2016-11-17 01:12:45.406 322 16412.47 246.25 51055.64 88888.00 2016-11-17 01:12:45.906 322 16412.50 246.24 51055.58 88888.00 2016-11-17 01:12:46.406 322 16412.58 246.25 51055.62 88888.00 2016-11-17 01:12:46.906 322 16412.60 246.31 51055.65 88888.00 2016-11-17 01:12:47.406 322 16412.58 246.32 51055.70 88888.00 2016-11-17 01:12:47.906 322 16412.52 246.28 51055.65 88888.00 2016-11-17 01:12:48.406 322 16412.51 246.23 51055.63 88888.00 2016-11-17 01:12:48.906 322 16412.58 246.25 51055.65 88888.00 2016-11-17 01:12:49.406 322 16412.64 246.30 51055.64 88888.00 2016-11-17 01:12:49.906 322 16412.64 246.29 51055.72 88888.00 2016-11-17 01:12:50.406 322 16412.61 246.28 51055.71 88888.00 2016-11-17 01:12:50.906 322 16412.58 246.27 51055.65 88888.00 2016-11-17 01:12:51.406 322 16412.55 246.23 51055.62 88888.00 2016-11-17 01:12:51.906 322 16412.58 246.28 51055.66 88888.00 2016-11-17 01:12:52.406 322 16412.61 246.31 51055.65 88888.00 2016-11-17 01:12:52.906 322 16412.58 246.25 51055.70 88888.00 2016-11-17 01:12:53.406 322 16412.53 246.23 51055.69 88888.00 2016-11-17 01:12:53.906 322 16412.51 246.27 51055.64 88888.00 2016-11-17 01:12:54.406 322 16412.48 246.22 51055.62 88888.00 2016-11-17 01:12:54.906 322 16412.56 246.24 51055.65 88888.00 2016-11-17 01:12:55.406 322 16412.60 246.29 51055.64 88888.00 2016-11-17 01:12:55.906 322 16412.61 246.28 51055.66 88888.00 2016-11-17 01:12:56.406 322 16412.59 246.25 51055.65 88888.00 2016-11-17 01:12:56.906 322 16412.52 246.20 51055.65 88888.00 2016-11-17 01:12:57.406 322 16412.48 246.23 51055.67 88888.00 2016-11-17 01:12:57.906 322 16412.51 246.28 51055.66 88888.00 2016-11-17 01:12:58.406 322 16412.59 246.24 51055.65 88888.00 2016-11-17 01:12:58.906 322 16412.62 246.22 51055.67 88888.00 2016-11-17 01:12:59.406 322 16412.58 246.15 51055.67 88888.00 2016-11-17 01:12:59.906 322 16412.55 246.12 51055.65 88888.00 2016-11-17 01:13:00.407 322 16412.54 246.11 51055.66 88888.00 2016-11-17 01:13:00.907 322 16412.58 246.15 51055.70 88888.00 2016-11-17 01:13:01.407 322 16412.63 246.21 51055.70 88888.00 2016-11-17 01:13:01.907 322 16412.65 246.27 51055.71 88888.00 2016-11-17 01:13:02.407 322 16412.67 246.21 51055.71 88888.00 2016-11-17 01:13:02.907 322 16412.60 246.16 51055.73 88888.00 2016-11-17 01:13:03.407 322 16412.58 246.13 51055.70 88888.00 2016-11-17 01:13:03.907 322 16412.58 246.10 51055.64 88888.00 2016-11-17 01:13:04.407 322 16412.60 246.12 51055.65 88888.00 2016-11-17 01:13:04.907 322 16412.64 246.18 51055.66 88888.00 2016-11-17 01:13:05.407 322 16412.63 246.16 51055.66 88888.00 2016-11-17 01:13:05.907 322 16412.56 246.16 51055.69 88888.00 2016-11-17 01:13:06.407 322 16412.50 246.12 51055.71 88888.00 2016-11-17 01:13:06.907 322 16412.47 246.10 51055.73 88888.00 2016-11-17 01:13:07.407 322 16412.51 246.16 51055.69 88888.00 2016-11-17 01:13:07.907 322 16412.53 246.23 51055.72 88888.00 2016-11-17 01:13:08.407 322 16412.62 246.24 51055.70 88888.00 2016-11-17 01:13:08.907 322 16412.60 246.23 51055.73 88888.00 2016-11-17 01:13:09.407 322 16412.55 246.20 51055.74 88888.00 2016-11-17 01:13:09.907 322 16412.50 246.16 51055.71 88888.00 2016-11-17 01:13:10.407 322 16412.53 246.19 51055.69 88888.00 2016-11-17 01:13:10.907 322 16412.55 246.21 51055.66 88888.00 2016-11-17 01:13:11.407 322 16412.67 246.22 51055.63 88888.00 2016-11-17 01:13:11.907 322 16412.64 246.20 51055.63 88888.00 2016-11-17 01:13:12.407 322 16412.58 246.20 51055.63 88888.00 2016-11-17 01:13:12.907 322 16412.51 246.12 51055.61 88888.00 2016-11-17 01:13:13.407 322 16412.48 246.10 51055.61 88888.00 2016-11-17 01:13:13.907 322 16412.52 246.14 51055.62 88888.00 2016-11-17 01:13:14.407 322 16412.61 246.19 51055.65 88888.00 2016-11-17 01:13:14.907 322 16412.63 246.14 51055.65 88888.00 2016-11-17 01:13:15.407 322 16412.59 246.16 51055.65 88888.00 2016-11-17 01:13:15.907 322 16412.48 246.16 51055.67 88888.00 2016-11-17 01:13:16.407 322 16412.47 246.19 51055.64 88888.00 2016-11-17 01:13:16.907 322 16412.50 246.22 51055.69 88888.00 2016-11-17 01:13:17.407 322 16412.59 246.24 51055.66 88888.00 2016-11-17 01:13:17.907 322 16412.60 246.24 51055.67 88888.00 2016-11-17 01:13:18.407 322 16412.53 246.19 51055.69 88888.00 2016-11-17 01:13:18.907 322 16412.45 246.16 51055.65 88888.00 2016-11-17 01:13:19.407 322 16412.38 246.14 51055.65 88888.00 2016-11-17 01:13:19.907 322 16412.37 246.14 51055.65 88888.00 2016-11-17 01:13:20.407 322 16412.42 246.21 51055.57 88888.00 2016-11-17 01:13:20.907 322 16412.45 246.25 51055.64 88888.00 2016-11-17 01:13:21.407 322 16412.51 246.22 51055.69 88888.00 2016-11-17 01:13:21.907 322 16412.45 246.19 51055.64 88888.00 2016-11-17 01:13:22.407 322 16412.37 246.16 51055.65 88888.00 2016-11-17 01:13:22.907 322 16412.33 246.16 51055.64 88888.00 2016-11-17 01:13:23.407 322 16412.24 246.16 51055.63 88888.00 2016-11-17 01:13:23.907 322 16412.24 246.20 51055.65 88888.00 2016-11-17 01:13:24.407 322 16412.33 246.23 51055.65 88888.00 2016-11-17 01:13:24.907 322 16412.42 246.23 51055.70 88888.00 2016-11-17 01:13:25.407 322 16412.48 246.23 51055.69 88888.00 2016-11-17 01:13:25.907 322 16412.44 246.21 51055.70 88888.00 2016-11-17 01:13:26.407 322 16412.36 246.19 51055.69 88888.00 2016-11-17 01:13:26.907 322 16412.29 246.16 51055.66 88888.00 2016-11-17 01:13:27.407 322 16412.27 246.19 51055.70 88888.00 2016-11-17 01:13:27.907 322 16412.27 246.21 51055.74 88888.00 2016-11-17 01:13:28.407 322 16412.32 246.24 51055.72 88888.00 2016-11-17 01:13:28.907 322 16412.41 246.24 51055.69 88888.00 2016-11-17 01:13:29.407 322 16412.43 246.22 51055.65 88888.00 2016-11-17 01:13:29.907 322 16412.41 246.19 51055.65 88888.00 2016-11-17 01:13:30.408 322 16412.30 246.15 51055.63 88888.00 2016-11-17 01:13:30.908 322 16412.27 246.13 51055.61 88888.00 2016-11-17 01:13:31.408 322 16412.25 246.19 51055.62 88888.00 2016-11-17 01:13:31.908 322 16412.28 246.25 51055.67 88888.00 2016-11-17 01:13:32.408 322 16412.34 246.24 51055.65 88888.00 2016-11-17 01:13:32.908 322 16412.37 246.25 51055.65 88888.00 2016-11-17 01:13:33.408 322 16412.33 246.33 51055.65 88888.00 2016-11-17 01:13:33.908 322 16412.30 246.25 51055.62 88888.00 2016-11-17 01:13:34.408 322 16412.25 246.24 51055.69 88888.00 2016-11-17 01:13:34.908 322 16412.26 246.25 51055.66 88888.00 2016-11-17 01:13:35.408 322 16412.32 246.27 51055.63 88888.00 2016-11-17 01:13:35.908 322 16412.36 246.32 51055.63 88888.00 2016-11-17 01:13:36.408 322 16412.41 246.33 51055.69 88888.00 2016-11-17 01:13:36.908 322 16412.36 246.31 51055.65 88888.00 2016-11-17 01:13:37.408 322 16412.32 246.25 51055.64 88888.00 2016-11-17 01:13:37.908 322 16412.26 246.24 51055.67 88888.00 2016-11-17 01:13:38.408 322 16412.21 246.31 51055.69 88888.00 2016-11-17 01:13:38.908 322 16412.27 246.36 51055.71 88888.00 2016-11-17 01:13:39.408 322 16412.33 246.40 51055.73 88888.00 2016-11-17 01:13:39.908 322 16412.36 246.46 51055.74 88888.00 2016-11-17 01:13:40.408 322 16412.38 246.44 51055.72 88888.00 2016-11-17 01:13:40.908 322 16412.33 246.35 51055.66 88888.00 2016-11-17 01:13:41.408 322 16412.30 246.32 51055.69 88888.00 2016-11-17 01:13:41.908 322 16412.27 246.31 51055.67 88888.00 2016-11-17 01:13:42.408 322 16412.28 246.37 51055.63 88888.00 2016-11-17 01:13:42.908 322 16412.33 246.38 51055.64 88888.00 2016-11-17 01:13:43.408 322 16412.43 246.35 51055.65 88888.00 2016-11-17 01:13:43.908 322 16412.43 246.30 51055.69 88888.00 2016-11-17 01:13:44.408 322 16412.36 246.25 51055.69 88888.00 2016-11-17 01:13:44.908 322 16412.28 246.30 51055.67 88888.00 2016-11-17 01:13:45.408 322 16412.27 246.31 51055.66 88888.00 2016-11-17 01:13:45.908 322 16412.35 246.31 51055.67 88888.00 2016-11-17 01:13:46.408 322 16412.39 246.35 51055.69 88888.00 2016-11-17 01:13:46.908 322 16412.44 246.35 51055.71 88888.00 2016-11-17 01:13:47.408 322 16412.39 246.29 51055.75 88888.00 2016-11-17 01:13:47.908 322 16412.34 246.24 51055.74 88888.00 2016-11-17 01:13:48.408 322 16412.28 246.25 51055.72 88888.00 2016-11-17 01:13:48.908 322 16412.25 246.21 51055.75 88888.00 2016-11-17 01:13:49.408 322 16412.33 246.23 51055.74 88888.00 2016-11-17 01:13:49.908 322 16412.38 246.32 51055.70 88888.00 2016-11-17 01:13:50.408 322 16412.42 246.33 51055.72 88888.00 2016-11-17 01:13:50.908 322 16412.42 246.31 51055.73 88888.00 2016-11-17 01:13:51.408 322 16412.39 246.27 51055.73 88888.00 2016-11-17 01:13:51.908 322 16412.35 246.23 51055.72 88888.00 2016-11-17 01:13:52.408 322 16412.26 246.23 51055.74 88888.00 2016-11-17 01:13:52.908 322 16412.28 246.24 51055.74 88888.00 2016-11-17 01:13:53.408 322 16412.38 246.30 51055.71 88888.00 2016-11-17 01:13:53.908 322 16412.48 246.25 51055.70 88888.00 2016-11-17 01:13:54.408 322 16412.44 246.23 51055.73 88888.00 2016-11-17 01:13:54.908 322 16412.37 246.19 51055.70 88888.00 2016-11-17 01:13:55.408 322 16412.33 246.16 51055.73 88888.00 2016-11-17 01:13:55.908 322 16412.32 246.21 51055.73 88888.00 2016-11-17 01:13:56.408 322 16412.24 246.24 51055.74 88888.00 2016-11-17 01:13:56.908 322 16412.32 246.21 51055.74 88888.00 2016-11-17 01:13:57.408 322 16412.39 246.24 51055.72 88888.00 2016-11-17 01:13:57.908 322 16412.45 246.30 51055.74 88888.00 2016-11-17 01:13:58.408 322 16412.43 246.25 51055.80 88888.00 2016-11-17 01:13:58.908 322 16412.32 246.25 51055.81 88888.00 2016-11-17 01:13:59.408 322 16412.26 246.24 51055.79 88888.00 2016-11-17 01:13:59.908 322 16412.25 246.21 51055.76 88888.00 2016-11-17 01:14:00.409 322 16412.30 246.29 51055.74 88888.00 2016-11-17 01:14:00.909 322 16412.38 246.32 51055.73 88888.00 2016-11-17 01:14:01.409 322 16412.42 246.27 51055.73 88888.00 2016-11-17 01:14:01.909 322 16412.41 246.23 51055.73 88888.00 2016-11-17 01:14:02.409 322 16412.35 246.19 51055.71 88888.00 2016-11-17 01:14:02.909 322 16412.28 246.20 51055.73 88888.00 2016-11-17 01:14:03.409 322 16412.24 246.19 51055.72 88888.00 2016-11-17 01:14:03.909 322 16412.28 246.19 51055.80 88888.00 2016-11-17 01:14:04.409 322 16412.29 246.24 51055.78 88888.00 2016-11-17 01:14:04.909 322 16412.34 246.37 51055.73 88888.00 2016-11-17 01:14:05.409 322 16412.38 246.35 51055.72 88888.00 2016-11-17 01:14:05.909 322 16412.33 246.29 51055.73 88888.00 2016-11-17 01:14:06.409 322 16412.27 246.32 51055.74 88888.00 2016-11-17 01:14:06.909 322 16412.26 246.31 51055.78 88888.00 2016-11-17 01:14:07.409 322 16412.28 246.28 51055.74 88888.00 2016-11-17 01:14:07.909 322 16412.32 246.32 51055.75 88888.00 2016-11-17 01:14:08.409 322 16412.36 246.29 51055.78 88888.00 2016-11-17 01:14:08.909 322 16412.41 246.32 51055.73 88888.00 2016-11-17 01:14:09.409 322 16412.37 246.30 51055.64 88888.00 2016-11-17 01:14:09.909 322 16412.34 246.27 51055.64 88888.00 2016-11-17 01:14:10.409 322 16412.29 246.25 51055.65 88888.00 2016-11-17 01:14:10.909 322 16412.26 246.23 51055.69 88888.00 2016-11-17 01:14:11.409 322 16412.26 246.25 51055.70 88888.00 2016-11-17 01:14:11.909 322 16412.25 246.32 51055.71 88888.00 2016-11-17 01:14:12.409 322 16412.30 246.32 51055.75 88888.00 2016-11-17 01:14:12.909 322 16412.33 246.28 51055.72 88888.00 2016-11-17 01:14:13.409 322 16412.26 246.29 51055.67 88888.00 2016-11-17 01:14:13.909 322 16412.20 246.27 51055.69 88888.00 2016-11-17 01:14:14.409 322 16412.18 246.22 51055.67 88888.00 2016-11-17 01:14:14.909 322 16412.20 246.24 51055.70 88888.00 2016-11-17 01:14:15.409 322 16412.26 246.33 51055.69 88888.00 2016-11-17 01:14:15.909 322 16412.32 246.45 51055.71 88888.00 2016-11-17 01:14:16.409 322 16412.36 246.44 51055.69 88888.00 2016-11-17 01:14:16.909 322 16412.33 246.38 51055.63 88888.00 2016-11-17 01:14:17.409 322 16412.25 246.35 51055.62 88888.00 2016-11-17 01:14:17.909 322 16412.24 246.35 51055.60 88888.00 2016-11-17 01:14:18.409 322 16412.24 246.46 51055.62 88888.00 2016-11-17 01:14:18.909 322 16412.26 246.48 51055.67 88888.00 2016-11-17 01:14:19.409 322 16412.34 246.48 51055.69 88888.00 2016-11-17 01:14:19.909 322 16412.34 246.51 51055.69 88888.00 2016-11-17 01:14:20.409 322 16412.27 246.51 51055.67 88888.00 2016-11-17 01:14:20.909 322 16412.23 246.47 51055.69 88888.00 2016-11-17 01:14:21.409 322 16412.19 246.49 51055.70 88888.00 2016-11-17 01:14:21.909 322 16412.18 246.56 51055.74 88888.00 2016-11-17 01:14:22.409 322 16412.23 246.54 51055.80 88888.00 2016-11-17 01:14:22.909 322 16412.29 246.50 51055.79 88888.00 2016-11-17 01:14:23.409 322 16412.26 246.50 51055.78 88888.00 2016-11-17 01:14:23.909 322 16412.24 246.50 51055.74 88888.00 2016-11-17 01:14:24.409 322 16412.19 246.49 51055.71 88888.00 2016-11-17 01:14:24.909 322 16412.24 246.58 51055.66 88888.00 2016-11-17 01:14:25.409 322 16412.32 246.58 51055.67 88888.00 2016-11-17 01:14:25.909 322 16412.32 246.62 51055.71 88888.00 2016-11-17 01:14:26.409 322 16412.25 246.56 51055.70 88888.00 2016-11-17 01:14:26.909 322 16412.18 246.55 51055.67 88888.00 2016-11-17 01:14:27.409 322 16412.16 246.53 51055.73 88888.00 2016-11-17 01:14:27.909 322 16412.21 246.50 51055.65 88888.00 2016-11-17 01:14:28.409 322 16412.27 246.54 51055.65 88888.00 2016-11-17 01:14:28.909 322 16412.32 246.66 51055.69 88888.00 2016-11-17 01:14:29.409 322 16412.27 246.63 51055.65 88888.00 2016-11-17 01:14:29.909 322 16412.21 246.56 51055.61 88888.00 2016-11-17 01:14:30.410 322 16412.18 246.58 51055.61 88888.00 2016-11-17 01:14:30.910 322 16412.21 246.64 51055.63 88888.00 2016-11-17 01:14:31.410 322 16412.25 246.65 51055.70 88888.00 2016-11-17 01:14:31.910 322 16412.25 246.66 51055.74 88888.00 2016-11-17 01:14:32.410 322 16412.23 246.67 51055.72 88888.00 2016-11-17 01:14:32.910 322 16412.19 246.66 51055.66 88888.00 2016-11-17 01:14:33.410 322 16412.18 246.65 51055.66 88888.00 2016-11-17 01:14:33.910 322 16412.24 246.63 51055.65 88888.00 2016-11-17 01:14:34.410 322 16412.33 246.60 51055.65 88888.00 2016-11-17 01:14:34.910 322 16412.35 246.57 51055.66 88888.00 2016-11-17 01:14:35.410 322 16412.32 246.54 51055.67 88888.00 2016-11-17 01:14:35.910 322 16412.24 246.53 51055.69 88888.00 2016-11-17 01:14:36.410 322 16412.23 246.56 51055.70 88888.00 2016-11-17 01:14:36.910 322 16412.23 246.62 51055.65 88888.00 2016-11-17 01:14:37.410 322 16412.28 246.62 51055.65 88888.00 2016-11-17 01:14:37.910 322 16412.27 246.57 51055.65 88888.00 2016-11-17 01:14:38.410 322 16412.23 246.49 51055.66 88888.00 2016-11-17 01:14:38.910 322 16412.17 246.44 51055.67 88888.00 2016-11-17 01:14:39.410 322 16412.20 246.53 51055.67 88888.00 2016-11-17 01:14:39.910 322 16412.24 246.56 51055.69 88888.00 2016-11-17 01:14:40.410 322 16412.30 246.60 51055.70 88888.00 2016-11-17 01:14:40.910 322 16412.34 246.53 51055.69 88888.00 2016-11-17 01:14:41.410 322 16412.29 246.48 51055.66 88888.00 2016-11-17 01:14:41.910 322 16412.28 246.47 51055.67 88888.00 2016-11-17 01:14:42.410 322 16412.26 246.44 51055.72 88888.00 2016-11-17 01:14:42.910 322 16412.27 246.46 51055.70 88888.00 2016-11-17 01:14:43.410 322 16412.38 246.47 51055.69 88888.00 2016-11-17 01:14:43.910 322 16412.42 246.48 51055.66 88888.00 2016-11-17 01:14:44.410 322 16412.39 246.48 51055.62 88888.00 2016-11-17 01:14:44.910 322 16412.35 246.45 51055.61 88888.00 2016-11-17 01:14:45.410 322 16412.29 246.49 51055.62 88888.00 2016-11-17 01:14:45.910 322 16412.30 246.50 51055.64 88888.00 2016-11-17 01:14:46.410 322 16412.38 246.47 51055.70 88888.00 2016-11-17 01:14:46.910 322 16412.42 246.47 51055.73 88888.00 2016-11-17 01:14:47.410 322 16412.42 246.44 51055.72 88888.00 2016-11-17 01:14:47.910 322 16412.36 246.40 51055.73 88888.00 2016-11-17 01:14:48.410 322 16412.33 246.44 51055.73 88888.00 2016-11-17 01:14:48.910 322 16412.39 246.49 51055.71 88888.00 2016-11-17 01:14:49.410 322 16412.51 246.53 51055.69 88888.00 2016-11-17 01:14:49.910 322 16412.48 246.46 51055.69 88888.00 2016-11-17 01:14:50.410 322 16412.42 246.39 51055.65 88888.00 2016-11-17 01:14:50.910 322 16412.30 246.42 51055.63 88888.00 2016-11-17 01:14:51.410 322 16412.29 246.44 51055.64 88888.00 2016-11-17 01:14:51.910 322 16412.37 246.48 51055.69 88888.00 2016-11-17 01:14:52.410 322 16412.46 246.54 51055.71 88888.00 2016-11-17 01:14:52.910 322 16412.47 246.50 51055.71 88888.00 2016-11-17 01:14:53.410 322 16412.42 246.48 51055.75 88888.00 2016-11-17 01:14:53.910 322 16412.41 246.46 51055.82 88888.00 2016-11-17 01:14:54.410 322 16412.42 246.49 51055.82 88888.00 2016-11-17 01:14:54.910 322 16412.45 246.54 51055.82 88888.00 2016-11-17 01:14:55.410 322 16412.47 246.49 51055.80 88888.00 2016-11-17 01:14:55.910 322 16412.44 246.49 51055.78 88888.00 2016-11-17 01:14:56.410 322 16412.42 246.50 51055.76 88888.00 2016-11-17 01:14:56.910 322 16412.39 246.49 51055.79 88888.00 2016-11-17 01:14:57.410 322 16412.43 246.54 51055.79 88888.00 2016-11-17 01:14:57.910 322 16412.54 246.58 51055.79 88888.00 2016-11-17 01:14:58.410 322 16412.58 246.56 51055.76 88888.00 2016-11-17 01:14:58.910 322 16412.48 246.49 51055.66 88888.00 2016-11-17 01:14:59.410 322 16412.42 246.53 51055.62 88888.00 2016-11-17 01:14:59.910 322 16412.43 246.57 51055.65 88888.00 2016-11-17 01:15:00.411 322 16412.45 246.60 51055.74 88888.00 2016-11-17 01:15:00.911 322 16412.46 246.58 51055.70 88888.00 2016-11-17 01:15:01.411 322 16412.39 246.53 51055.72 88888.00 2016-11-17 01:15:01.911 322 16412.38 246.51 51055.74 88888.00 2016-11-17 01:15:02.411 322 16412.43 246.56 51055.74 88888.00 2016-11-17 01:15:02.911 322 16412.45 246.62 51055.75 88888.00 2016-11-17 01:15:03.411 322 16412.44 246.64 51055.76 88888.00 2016-11-17 01:15:03.911 322 16412.38 246.59 51055.67 88888.00 2016-11-17 01:15:04.411 322 16412.32 246.53 51055.66 88888.00 2016-11-17 01:15:04.911 322 16412.37 246.55 51055.72 88888.00 2016-11-17 01:15:05.411 322 16412.44 246.56 51055.70 88888.00 2016-11-17 01:15:05.911 322 16412.50 246.58 51055.74 88888.00 2016-11-17 01:15:06.411 322 16412.43 246.49 51055.69 88888.00 2016-11-17 01:15:06.911 322 16412.41 246.44 51055.64 88888.00 2016-11-17 01:15:07.411 322 16412.37 246.55 51055.65 88888.00 2016-11-17 01:15:07.911 322 16412.42 246.60 51055.70 88888.00 2016-11-17 01:15:08.411 322 16412.48 246.57 51055.67 88888.00 2016-11-17 01:15:08.911 322 16412.51 246.55 51055.70 88888.00 2016-11-17 01:15:09.411 322 16412.46 246.53 51055.71 88888.00 2016-11-17 01:15:09.911 322 16412.41 246.51 51055.74 88888.00 2016-11-17 01:15:10.411 322 16412.41 246.50 51055.73 88888.00 2016-11-17 01:15:10.911 322 16412.48 246.62 51055.71 88888.00 2016-11-17 01:15:11.411 322 16412.50 246.64 51055.72 88888.00 2016-11-17 01:15:11.911 322 16412.42 246.63 51055.73 88888.00 2016-11-17 01:15:12.411 322 16412.39 246.64 51055.69 88888.00 2016-11-17 01:15:12.911 322 16412.43 246.64 51055.65 88888.00 2016-11-17 01:15:13.411 322 16412.50 246.70 51055.65 88888.00 2016-11-17 01:15:13.911 322 16412.52 246.65 51055.65 88888.00 2016-11-17 01:15:14.411 322 16412.44 246.56 51055.67 88888.00 2016-11-17 01:15:14.911 322 16412.36 246.56 51055.63 88888.00 2016-11-17 01:15:15.411 322 16412.39 246.63 51055.70 88888.00 2016-11-17 01:15:15.911 322 16412.48 246.68 51055.67 88888.00 2016-11-17 01:15:16.411 322 16412.53 246.72 51055.67 88888.00 2016-11-17 01:15:16.911 322 16412.47 246.62 51055.69 88888.00 2016-11-17 01:15:17.411 322 16412.46 246.55 51055.69 88888.00 2016-11-17 01:15:17.911 322 16412.47 246.55 51055.65 88888.00 2016-11-17 01:15:18.411 322 16412.52 246.53 51055.66 88888.00 2016-11-17 01:15:18.911 322 16412.55 246.56 51055.69 88888.00 2016-11-17 01:15:19.411 322 16412.48 246.55 51055.72 88888.00 2016-11-17 01:15:19.911 322 16412.45 246.53 51055.64 88888.00 2016-11-17 01:15:20.411 322 16412.44 246.54 51055.66 88888.00 2016-11-17 01:15:20.911 322 16412.51 246.56 51055.69 88888.00 2016-11-17 01:15:21.411 322 16412.53 246.50 51055.70 88888.00 2016-11-17 01:15:21.911 322 16412.47 246.50 51055.64 88888.00 2016-11-17 01:15:22.411 322 16412.45 246.47 51055.56 88888.00 2016-11-17 01:15:22.911 322 16412.51 246.47 51055.58 88888.00 2016-11-17 01:15:23.411 322 16412.54 246.51 51055.63 88888.00 2016-11-17 01:15:23.911 322 16412.52 246.51 51055.64 88888.00 2016-11-17 01:15:24.411 322 16412.48 246.45 51055.63 88888.00 2016-11-17 01:15:24.911 322 16412.44 246.44 51055.63 88888.00 2016-11-17 01:15:25.411 322 16412.44 246.41 51055.65 88888.00 2016-11-17 01:15:25.911 322 16412.53 246.42 51055.71 88888.00 2016-11-17 01:15:26.411 322 16412.55 246.44 51055.70 88888.00 2016-11-17 01:15:26.911 322 16412.55 246.41 51055.67 88888.00 2016-11-17 01:15:27.411 322 16412.53 246.36 51055.67 88888.00 2016-11-17 01:15:27.911 322 16412.45 246.25 51055.70 88888.00 2016-11-17 01:15:28.411 322 16412.45 246.29 51055.69 88888.00 2016-11-17 01:15:28.911 322 16412.50 246.35 51055.71 88888.00 2016-11-17 01:15:29.411 322 16412.53 246.36 51055.78 88888.00 2016-11-17 01:15:29.911 322 16412.55 246.29 51055.76 88888.00 2016-11-17 01:15:30.412 322 16412.51 246.22 51055.70 88888.00 2016-11-17 01:15:30.912 322 16412.48 246.16 51055.67 88888.00 2016-11-17 01:15:31.412 322 16412.45 246.19 51055.67 88888.00 2016-11-17 01:15:31.912 322 16412.51 246.22 51055.65 88888.00 2016-11-17 01:15:32.412 322 16412.58 246.28 51055.71 88888.00 2016-11-17 01:15:32.912 322 16412.60 246.29 51055.67 88888.00 2016-11-17 01:15:33.412 322 16412.55 246.22 51055.64 88888.00 2016-11-17 01:15:33.912 322 16412.54 246.18 51055.63 88888.00 2016-11-17 01:15:34.412 322 16412.55 246.19 51055.63 88888.00 2016-11-17 01:15:34.912 322 16412.59 246.30 51055.64 88888.00 2016-11-17 01:15:35.412 322 16412.64 246.25 51055.63 88888.00 2016-11-17 01:15:35.912 322 16412.67 246.29 51055.62 88888.00 2016-11-17 01:15:36.412 322 16412.58 246.28 51055.61 88888.00 2016-11-17 01:15:36.912 322 16412.47 246.24 51055.55 88888.00 2016-11-17 01:15:37.412 322 16412.47 246.25 51055.51 88888.00 2016-11-17 01:15:37.912 322 16412.50 246.19 51055.60 88888.00 2016-11-17 01:15:38.412 322 16412.55 246.21 51055.64 88888.00 2016-11-17 01:15:38.912 322 16412.62 246.21 51055.63 88888.00 2016-11-17 01:15:39.412 322 16412.60 246.23 51055.64 88888.00 2016-11-17 01:15:39.912 322 16412.51 246.19 51055.62 88888.00 2016-11-17 01:15:40.412 322 16412.50 246.24 51055.60 88888.00 2016-11-17 01:15:40.912 322 16412.58 246.28 51055.65 88888.00 2016-11-17 01:15:41.412 322 16412.62 246.23 51055.66 88888.00 2016-11-17 01:15:41.912 322 16412.63 246.29 51055.65 88888.00 2016-11-17 01:15:42.412 322 16412.61 246.24 51055.66 88888.00 2016-11-17 01:15:42.912 322 16412.51 246.22 51055.63 88888.00 2016-11-17 01:15:43.412 322 16412.45 246.27 51055.62 88888.00 2016-11-17 01:15:43.912 322 16412.53 246.25 51055.69 88888.00 2016-11-17 01:15:44.412 322 16412.62 246.29 51055.66 88888.00 2016-11-17 01:15:44.912 322 16412.67 246.25 51055.64 88888.00 2016-11-17 01:15:45.412 322 16412.67 246.19 51055.63 88888.00 2016-11-17 01:15:45.912 322 16412.58 246.16 51055.57 88888.00 2016-11-17 01:15:46.412 322 16412.50 246.24 51055.56 88888.00 2016-11-17 01:15:46.912 322 16412.53 246.25 51055.57 88888.00 2016-11-17 01:15:47.412 322 16412.60 246.30 51055.62 88888.00 2016-11-17 01:15:47.912 322 16412.64 246.30 51055.64 88888.00 2016-11-17 01:15:48.412 322 16412.58 246.29 51055.63 88888.00 2016-11-17 01:15:48.912 322 16412.48 246.27 51055.67 88888.00 2016-11-17 01:15:49.412 322 16412.46 246.27 51055.65 88888.00 2016-11-17 01:15:49.912 322 16412.50 246.28 51055.67 88888.00 2016-11-17 01:15:50.412 322 16412.51 246.35 51055.69 88888.00 2016-11-17 01:15:50.912 322 16412.54 246.32 51055.71 88888.00 2016-11-17 01:15:51.412 322 16412.54 246.33 51055.73 88888.00 2016-11-17 01:15:51.912 322 16412.51 246.24 51055.75 88888.00 2016-11-17 01:15:52.412 322 16412.47 246.21 51055.67 88888.00 2016-11-17 01:15:52.912 322 16412.51 246.19 51055.70 88888.00 2016-11-17 01:15:53.412 322 16412.54 246.25 51055.67 88888.00 2016-11-17 01:15:53.912 322 16412.59 246.30 51055.71 88888.00 2016-11-17 01:15:54.412 322 16412.60 246.29 51055.75 88888.00 2016-11-17 01:15:54.912 322 16412.56 246.25 51055.79 88888.00 2016-11-17 01:15:55.412 322 16412.55 246.25 51055.74 88888.00 2016-11-17 01:15:55.912 322 16412.60 246.30 51055.72 88888.00 2016-11-17 01:15:56.412 322 16412.68 246.29 51055.69 88888.00 2016-11-17 01:15:56.912 322 16412.65 246.27 51055.73 88888.00 2016-11-17 01:15:57.412 322 16412.59 246.27 51055.80 88888.00 2016-11-17 01:15:57.912 322 16412.52 246.25 51055.72 88888.00 2016-11-17 01:15:58.412 322 16412.48 246.27 51055.65 88888.00 2016-11-17 01:15:58.912 322 16412.58 246.32 51055.69 88888.00 2016-11-17 01:15:59.412 322 16412.62 246.29 51055.72 88888.00 2016-11-17 01:15:59.912 322 16412.62 246.27 51055.65 88888.00 2016-11-17 01:16:00.413 322 16412.54 246.25 51055.62 88888.00 2016-11-17 01:16:00.913 322 16412.52 246.24 51055.65 88888.00 2016-11-17 01:16:01.413 322 16412.52 246.27 51055.65 88888.00 2016-11-17 01:16:01.913 322 16412.53 246.23 51055.60 88888.00 2016-11-17 01:16:02.413 322 16412.59 246.24 51055.60 88888.00 2016-11-17 01:16:02.913 322 16412.59 246.25 51055.63 88888.00 2016-11-17 01:16:03.413 322 16412.56 246.20 51055.72 88888.00 2016-11-17 01:16:03.913 322 16412.51 246.12 51055.65 88888.00 2016-11-17 01:16:04.413 322 16412.48 246.11 51055.65 88888.00 2016-11-17 01:16:04.913 322 16412.53 246.14 51055.72 88888.00 2016-11-17 01:16:05.413 322 16412.56 246.20 51055.74 88888.00 2016-11-17 01:16:05.913 322 16412.61 246.20 51055.73 88888.00 2016-11-17 01:16:06.413 322 16412.56 246.15 51055.71 88888.00 2016-11-17 01:16:06.913 322 16412.51 246.07 51055.72 88888.00 2016-11-17 01:16:07.413 322 16412.45 246.05 51055.69 88888.00 2016-11-17 01:16:07.913 322 16412.47 246.07 51055.71 88888.00 2016-11-17 01:16:08.413 322 16412.48 246.16 51055.71 88888.00 2016-11-17 01:16:08.913 322 16412.58 246.14 51055.75 88888.00 2016-11-17 01:16:09.413 322 16412.63 246.16 51055.76 88888.00 2016-11-17 01:16:09.913 322 16412.60 246.12 51055.78 88888.00 2016-11-17 01:16:10.413 322 16412.58 246.03 51055.74 88888.00 2016-11-17 01:16:10.913 322 16412.52 246.02 51055.71 88888.00 2016-11-17 01:16:11.413 322 16412.53 246.03 51055.74 88888.00 2016-11-17 01:16:11.913 322 16412.52 246.12 51055.73 88888.00 2016-11-17 01:16:12.413 322 16412.58 246.14 51055.69 88888.00 2016-11-17 01:16:12.913 322 16412.68 246.12 51055.66 88888.00 2016-11-17 01:16:13.413 322 16412.67 246.12 51055.71 88888.00 2016-11-17 01:16:13.913 322 16412.59 246.11 51055.74 88888.00 2016-11-17 01:16:14.413 322 16412.58 246.09 51055.69 88888.00 2016-11-17 01:16:14.913 322 16412.54 246.15 51055.70 88888.00 2016-11-17 01:16:15.413 322 16412.55 246.20 51055.72 88888.00 2016-11-17 01:16:15.913 322 16412.62 246.31 51055.69 88888.00 2016-11-17 01:16:16.413 322 16412.63 246.20 51055.70 88888.00 2016-11-17 01:16:16.913 322 16412.61 246.13 51055.66 88888.00 2016-11-17 01:16:17.413 322 16412.58 246.15 51055.67 88888.00 2016-11-17 01:16:17.913 322 16412.59 246.16 51055.76 88888.00 2016-11-17 01:16:18.413 322 16412.59 246.19 51055.80 88888.00 2016-11-17 01:16:18.913 322 16412.64 246.25 51055.79 88888.00 2016-11-17 01:16:19.413 322 16412.64 246.27 51055.81 88888.00 2016-11-17 01:16:19.913 322 16412.59 246.19 51055.82 88888.00 2016-11-17 01:16:20.413 322 16412.53 246.15 51055.74 88888.00 2016-11-17 01:16:20.913 322 16412.53 246.13 51055.73 88888.00 2016-11-17 01:16:21.413 322 16412.56 246.20 51055.70 88888.00 2016-11-17 01:16:21.913 322 16412.61 246.30 51055.62 88888.00 2016-11-17 01:16:22.413 322 16412.64 246.31 51055.63 88888.00 2016-11-17 01:16:22.913 322 16412.60 246.27 51055.66 88888.00 2016-11-17 01:16:23.413 322 16412.54 246.27 51055.67 88888.00 2016-11-17 01:16:23.913 322 16412.53 246.25 51055.69 88888.00 2016-11-17 01:16:24.413 322 16412.59 246.28 51055.71 88888.00 2016-11-17 01:16:24.913 322 16412.69 246.33 51055.71 88888.00 2016-11-17 01:16:25.413 322 16412.71 246.33 51055.71 88888.00 2016-11-17 01:16:25.913 322 16412.64 246.33 51055.64 88888.00 2016-11-17 01:16:26.413 322 16412.61 246.33 51055.60 88888.00 2016-11-17 01:16:26.913 322 16412.60 246.35 51055.64 88888.00 2016-11-17 01:16:27.413 322 16412.64 246.40 51055.71 88888.00 2016-11-17 01:16:27.913 322 16412.65 246.38 51055.66 88888.00 2016-11-17 01:16:28.413 322 16412.56 246.36 51055.71 88888.00 2016-11-17 01:16:28.913 322 16412.51 246.38 51055.74 88888.00 2016-11-17 01:16:29.404 322 16412.50 246.41 51055.75 88888.00 2016-11-17 01:16:29.904 322 16412.54 246.38 51055.75 88888.00 2016-11-17 01:16:30.404 322 16412.65 246.31 51055.76 88888.00 2016-11-17 01:16:30.904 322 16412.65 246.31 51055.74 88888.00 2016-11-17 01:16:31.404 322 16412.61 246.27 51055.67 88888.00 2016-11-17 01:16:31.904 322 16412.55 246.27 51055.63 88888.00 2016-11-17 01:16:32.404 322 16412.52 246.30 51055.64 88888.00 2016-11-17 01:16:32.904 322 16412.59 246.40 51055.62 88888.00 2016-11-17 01:16:33.404 322 16412.64 246.44 51055.65 88888.00 2016-11-17 01:16:33.904 322 16412.61 246.38 51055.62 88888.00 2016-11-17 01:16:34.404 322 16412.54 246.37 51055.63 88888.00 2016-11-17 01:16:34.904 322 16412.54 246.39 51055.61 88888.00 2016-11-17 01:16:35.404 322 16412.62 246.35 51055.60 88888.00 2016-11-17 01:16:35.904 322 16412.63 246.38 51055.60 88888.00 2016-11-17 01:16:36.404 322 16412.60 246.35 51055.62 88888.00 2016-11-17 01:16:36.904 322 16412.59 246.36 51055.65 88888.00 2016-11-17 01:16:37.404 322 16412.54 246.38 51055.67 88888.00 2016-11-17 01:16:37.904 322 16412.59 246.44 51055.69 88888.00 2016-11-17 01:16:38.404 322 16412.67 246.46 51055.71 88888.00 2016-11-17 01:16:38.904 322 16412.65 246.36 51055.67 88888.00 2016-11-17 01:16:39.404 322 16412.60 246.33 51055.69 88888.00 2016-11-17 01:16:39.904 322 16412.55 246.38 51055.67 88888.00 2016-11-17 01:16:40.404 322 16412.59 246.45 51055.67 88888.00 2016-11-17 01:16:40.904 322 16412.67 246.50 51055.71 88888.00 2016-11-17 01:16:41.404 322 16412.70 246.42 51055.72 88888.00 2016-11-17 01:16:41.904 322 16412.65 246.38 51055.71 88888.00 2016-11-17 01:16:42.404 322 16412.59 246.38 51055.71 88888.00 2016-11-17 01:16:42.904 322 16412.63 246.40 51055.74 88888.00 2016-11-17 01:16:43.404 322 16412.71 246.47 51055.76 88888.00 2016-11-17 01:16:43.904 322 16412.74 246.46 51055.81 88888.00 2016-11-17 01:16:44.404 322 16412.67 246.38 51055.81 88888.00 2016-11-17 01:16:44.904 322 16412.60 246.33 51055.80 88888.00 2016-11-17 01:16:45.404 322 16412.62 246.30 51055.75 88888.00 2016-11-17 01:16:45.904 322 16412.69 246.38 51055.72 88888.00 2016-11-17 01:16:46.404 322 16412.74 246.37 51055.70 88888.00 2016-11-17 01:16:46.904 322 16412.70 246.32 51055.71 88888.00 2016-11-17 01:16:47.404 322 16412.62 246.31 51055.72 88888.00 2016-11-17 01:16:47.904 322 16412.64 246.39 51055.79 88888.00 2016-11-17 01:16:48.404 322 16412.74 246.36 51055.81 88888.00 2016-11-17 01:16:48.904 322 16412.76 246.29 51055.74 88888.00 2016-11-17 01:16:49.404 322 16412.72 246.27 51055.73 88888.00 2016-11-17 01:16:49.904 322 16412.67 246.28 51055.71 88888.00 2016-11-17 01:16:50.404 322 16412.69 246.28 51055.67 88888.00 2016-11-17 01:16:50.904 322 16412.74 246.25 51055.67 88888.00 2016-11-17 01:16:51.404 322 16412.86 246.25 51055.65 88888.00 2016-11-17 01:16:51.904 322 16412.85 246.20 51055.66 88888.00 2016-11-17 01:16:52.404 322 16412.78 246.19 51055.72 88888.00 2016-11-17 01:16:52.904 322 16412.78 246.23 51055.74 88888.00 2016-11-17 01:16:53.404 322 16412.86 246.25 51055.72 88888.00 2016-11-17 01:16:53.904 322 16412.89 246.24 51055.75 88888.00 2016-11-17 01:16:54.404 322 16412.87 246.22 51055.72 88888.00 2016-11-17 01:16:54.904 322 16412.85 246.24 51055.67 88888.00 2016-11-17 01:16:55.404 322 16412.85 246.25 51055.69 88888.00 2016-11-17 01:16:55.904 322 16412.88 246.33 51055.70 88888.00 2016-11-17 01:16:56.404 322 16412.90 246.33 51055.74 88888.00 2016-11-17 01:16:56.904 322 16412.83 246.24 51055.74 88888.00 2016-11-17 01:16:57.404 322 16412.76 246.19 51055.69 88888.00 2016-11-17 01:16:57.904 322 16412.74 246.23 51055.69 88888.00 2016-11-17 01:16:58.404 322 16412.82 246.29 51055.73 88888.00 2016-11-17 01:16:58.904 322 16412.90 246.39 51055.74 88888.00 2016-11-17 01:16:59.405 322 16412.83 246.39 51055.69 88888.00 2016-11-17 01:16:59.905 322 16412.87 246.39 51055.67 88888.00 2016-11-17 01:17:00.405 322 16412.90 246.40 51055.71 88888.00 2016-11-17 01:17:00.905 322 16412.96 246.44 51055.76 88888.00 2016-11-17 01:17:01.405 322 16412.89 246.37 51055.69 88888.00 2016-11-17 01:17:01.905 322 16412.81 246.36 51055.63 88888.00 2016-11-17 01:17:02.405 322 16412.82 246.44 51055.66 88888.00 2016-11-17 01:17:02.905 322 16412.90 246.50 51055.72 88888.00 2016-11-17 01:17:03.405 322 16412.92 246.42 51055.72 88888.00 2016-11-17 01:17:03.905 322 16412.87 246.38 51055.73 88888.00 2016-11-17 01:17:04.405 322 16412.85 246.35 51055.75 88888.00 2016-11-17 01:17:04.905 322 16412.87 246.39 51055.74 88888.00 2016-11-17 01:17:05.405 322 16412.91 246.44 51055.70 88888.00 2016-11-17 01:17:05.905 322 16412.86 246.40 51055.69 88888.00 2016-11-17 01:17:06.405 322 16412.80 246.42 51055.65 88888.00 2016-11-17 01:17:06.905 322 16412.85 246.38 51055.69 88888.00 2016-11-17 01:17:07.405 322 16412.92 246.42 51055.75 88888.00 2016-11-17 01:17:07.905 322 16412.91 246.40 51055.80 88888.00 2016-11-17 01:17:08.405 322 16412.82 246.41 51055.73 88888.00 2016-11-17 01:17:08.905 322 16412.80 246.39 51055.73 88888.00 2016-11-17 01:17:09.405 322 16412.88 246.42 51055.74 88888.00 2016-11-17 01:17:09.905 322 16412.90 246.44 51055.76 88888.00 2016-11-17 01:17:10.405 322 16412.86 246.47 51055.79 88888.00 2016-11-17 01:17:10.905 322 16412.81 246.40 51055.76 88888.00 2016-11-17 01:17:11.405 322 16412.87 246.44 51055.78 88888.00 2016-11-17 01:17:11.905 322 16412.98 246.51 51055.72 88888.00 2016-11-17 01:17:12.405 322 16412.91 246.47 51055.71 88888.00 2016-11-17 01:17:12.905 322 16412.82 246.53 51055.72 88888.00 2016-11-17 01:17:13.405 322 16412.83 246.53 51055.72 88888.00 2016-11-17 01:17:13.905 322 16412.94 246.55 51055.72 88888.00 2016-11-17 01:17:14.405 322 16412.92 246.46 51055.66 88888.00 2016-11-17 01:17:14.905 322 16412.87 246.45 51055.66 88888.00 2016-11-17 01:17:15.405 322 16412.88 246.51 51055.73 88888.00 2016-11-17 01:17:15.905 322 16412.96 246.50 51055.75 88888.00 2016-11-17 01:17:16.405 322 16412.92 246.44 51055.72 88888.00 2016-11-17 01:17:16.905 322 16412.89 246.39 51055.74 88888.00 2016-11-17 01:17:17.405 322 16412.95 246.47 51055.73 88888.00 2016-11-17 01:17:17.905 322 16413.02 246.46 51055.69 88888.00 2016-11-17 01:17:18.405 322 16412.96 246.41 51055.71 88888.00 2016-11-17 01:17:18.905 322 16412.91 246.39 51055.70 88888.00 2016-11-17 01:17:19.405 322 16412.94 246.40 51055.67 88888.00 2016-11-17 01:17:19.905 322 16412.98 246.48 51055.72 88888.00 2016-11-17 01:17:20.405 322 16413.03 246.49 51055.73 88888.00 2016-11-17 01:17:20.905 322 16412.95 246.44 51055.76 88888.00 2016-11-17 01:17:21.405 322 16412.95 246.47 51055.78 88888.00 2016-11-17 01:17:21.905 322 16413.04 246.48 51055.78 88888.00 2016-11-17 01:17:22.405 322 16413.02 246.45 51055.81 88888.00 2016-11-17 01:17:22.905 322 16412.94 246.46 51055.78 88888.00 2016-11-17 01:17:23.405 322 16412.92 246.49 51055.78 88888.00 2016-11-17 01:17:23.905 322 16413.05 246.48 51055.83 88888.00 2016-11-17 01:17:24.405 322 16413.05 246.41 51055.80 88888.00 2016-11-17 01:17:24.905 322 16412.98 246.35 51055.76 88888.00 2016-11-17 01:17:25.405 322 16412.98 246.38 51055.83 88888.00 2016-11-17 01:17:25.905 322 16413.06 246.37 51055.83 88888.00 2016-11-17 01:17:26.405 322 16413.07 246.35 51055.83 88888.00 2016-11-17 01:17:26.905 322 16412.98 246.32 51055.90 88888.00 2016-11-17 01:17:27.405 322 16412.95 246.32 51055.89 88888.00 2016-11-17 01:17:27.905 322 16413.08 246.35 51055.90 88888.00 2016-11-17 01:17:28.405 322 16413.12 246.31 51055.88 88888.00 2016-11-17 01:17:28.905 322 16413.07 246.33 51055.85 88888.00 2016-11-17 01:17:29.406 322 16413.05 246.30 51055.87 88888.00 2016-11-17 01:17:29.906 322 16413.14 246.37 51055.85 88888.00 2016-11-17 01:17:30.406 322 16413.18 246.39 51055.82 88888.00 2016-11-17 01:17:30.906 322 16413.14 246.35 51055.81 88888.00 2016-11-17 01:17:31.406 322 16413.14 246.35 51055.83 88888.00 2016-11-17 01:17:31.906 322 16413.17 246.44 51055.80 88888.00 2016-11-17 01:17:32.406 322 16413.14 246.39 51055.81 88888.00 2016-11-17 01:17:32.906 322 16413.06 246.36 51055.85 88888.00 2016-11-17 01:17:33.406 322 16413.08 246.35 51055.84 88888.00 2016-11-17 01:17:33.906 322 16413.15 246.39 51055.87 88888.00 2016-11-17 01:17:34.406 322 16413.14 246.35 51055.87 88888.00 2016-11-17 01:17:34.906 322 16413.06 246.31 51055.84 88888.00 2016-11-17 01:17:35.406 322 16413.08 246.42 51055.83 88888.00 2016-11-17 01:17:35.906 322 16413.23 246.45 51055.80 88888.00 2016-11-17 01:17:36.406 322 16413.21 246.36 51055.79 88888.00 2016-11-17 01:17:36.906 322 16413.12 246.28 51055.74 88888.00 2016-11-17 01:17:37.406 322 16413.14 246.29 51055.75 88888.00 2016-11-17 01:17:37.906 322 16413.23 246.32 51055.84 88888.00 2016-11-17 01:17:38.406 322 16413.23 246.36 51055.83 88888.00 2016-11-17 01:17:38.906 322 16413.15 246.37 51055.72 88888.00 2016-11-17 01:17:39.406 322 16413.20 246.40 51055.71 88888.00 2016-11-17 01:17:39.906 322 16413.22 246.37 51055.71 88888.00 2016-11-17 01:17:40.406 322 16413.17 246.30 51055.72 88888.00 2016-11-17 01:17:40.906 322 16413.14 246.35 51055.72 88888.00 2016-11-17 01:17:41.406 322 16413.15 246.44 51055.74 88888.00 2016-11-17 01:17:41.906 322 16413.18 246.40 51055.72 88888.00 2016-11-17 01:17:42.406 322 16413.13 246.37 51055.72 88888.00 2016-11-17 01:17:42.906 322 16413.15 246.46 51055.78 88888.00 2016-11-17 01:17:43.406 322 16413.24 246.46 51055.76 88888.00 2016-11-17 01:17:43.906 322 16413.18 246.45 51055.72 88888.00 2016-11-17 01:17:44.406 322 16413.14 246.44 51055.69 88888.00 2016-11-17 01:17:44.906 322 16413.17 246.44 51055.71 88888.00 2016-11-17 01:17:45.406 322 16413.25 246.46 51055.78 88888.00 2016-11-17 01:17:45.906 322 16413.18 246.42 51055.79 88888.00 2016-11-17 01:17:46.406 322 16413.21 246.38 51055.76 88888.00 2016-11-17 01:17:46.906 322 16413.23 246.40 51055.79 88888.00 2016-11-17 01:17:47.406 322 16413.23 246.46 51055.81 88888.00 2016-11-17 01:17:47.906 322 16413.16 246.48 51055.75 88888.00 2016-11-17 01:17:48.406 322 16413.17 246.53 51055.70 88888.00 2016-11-17 01:17:48.906 322 16413.26 246.48 51055.67 88888.00 2016-11-17 01:17:49.406 322 16413.23 246.41 51055.65 88888.00 2016-11-17 01:17:49.906 322 16413.21 246.37 51055.61 88888.00 2016-11-17 01:17:50.406 322 16413.27 246.45 51055.60 88888.00 2016-11-17 01:17:50.906 322 16413.31 246.44 51055.61 88888.00 2016-11-17 01:17:51.406 322 16413.25 246.39 51055.57 88888.00 2016-11-17 01:17:51.906 322 16413.30 246.46 51055.64 88888.00 2016-11-17 01:17:52.406 322 16413.30 246.54 51055.65 88888.00 2016-11-17 01:17:52.906 322 16413.23 246.51 51055.65 88888.00 2016-11-17 01:17:53.406 322 16413.22 246.45 51055.66 88888.00 2016-11-17 01:17:53.906 322 16413.26 246.54 51055.73 88888.00 2016-11-17 01:17:54.406 322 16413.26 246.55 51055.72 88888.00 2016-11-17 01:17:54.906 322 16413.18 246.49 51055.67 88888.00 2016-11-17 01:17:55.406 322 16413.20 246.55 51055.66 88888.00 2016-11-17 01:17:55.906 322 16413.27 246.54 51055.66 88888.00 2016-11-17 01:17:56.406 322 16413.24 246.53 51055.66 88888.00 2016-11-17 01:17:56.906 322 16413.21 246.53 51055.71 88888.00 2016-11-17 01:17:57.406 322 16413.23 246.54 51055.70 88888.00 2016-11-17 01:17:57.906 322 16413.25 246.55 51055.65 88888.00 2016-11-17 01:17:58.406 322 16413.20 246.54 51055.62 88888.00 2016-11-17 01:17:58.906 322 16413.31 246.54 51055.60 88888.00 2016-11-17 01:17:59.407 322 16413.35 246.50 51055.61 88888.00 2016-11-17 01:17:59.907 322 16413.32 246.49 51055.64 88888.00 2016-11-17 01:18:00.407 322 16413.34 246.54 51055.67 88888.00 2016-11-17 01:18:00.907 322 16413.39 246.57 51055.61 88888.00 2016-11-17 01:18:01.407 322 16413.34 246.55 51055.56 88888.00 2016-11-17 01:18:01.907 322 16413.31 246.57 51055.57 88888.00 2016-11-17 01:18:02.407 322 16413.34 246.57 51055.63 88888.00 2016-11-17 01:18:02.907 322 16413.33 246.49 51055.70 88888.00 2016-11-17 01:18:03.407 322 16413.32 246.50 51055.72 88888.00 2016-11-17 01:18:03.907 322 16413.40 246.57 51055.71 88888.00 2016-11-17 01:18:04.407 322 16413.39 246.55 51055.73 88888.00 2016-11-17 01:18:04.907 322 16413.36 246.55 51055.72 88888.00 2016-11-17 01:18:05.407 322 16413.48 246.58 51055.67 88888.00 2016-11-17 01:18:05.907 322 16413.42 246.55 51055.65 88888.00 2016-11-17 01:18:06.407 322 16413.39 246.54 51055.69 88888.00 2016-11-17 01:18:06.907 322 16413.45 246.55 51055.67 88888.00 2016-11-17 01:18:07.407 322 16413.45 246.56 51055.62 88888.00 2016-11-17 01:18:07.907 322 16413.42 246.55 51055.62 88888.00 2016-11-17 01:18:08.407 322 16413.49 246.55 51055.60 88888.00 2016-11-17 01:18:08.907 322 16413.51 246.53 51055.60 88888.00 2016-11-17 01:18:09.407 322 16413.48 246.49 51055.62 88888.00 2016-11-17 01:18:09.907 322 16413.55 246.50 51055.61 88888.00 2016-11-17 01:18:10.407 322 16413.56 246.48 51055.61 88888.00 2016-11-17 01:18:10.907 322 16413.50 246.46 51055.62 88888.00 2016-11-17 01:18:11.407 322 16413.56 246.48 51055.65 88888.00 2016-11-17 01:18:11.907 322 16413.57 246.50 51055.71 88888.00 2016-11-17 01:18:12.407 322 16413.51 246.56 51055.64 88888.00 2016-11-17 01:18:12.907 322 16413.51 246.57 51055.60 88888.00 2016-11-17 01:18:13.407 322 16413.50 246.49 51055.62 88888.00 2016-11-17 01:18:13.907 322 16413.42 246.42 51055.55 88888.00 2016-11-17 01:18:14.407 322 16413.48 246.49 51055.53 88888.00 2016-11-17 01:18:14.907 322 16413.52 246.51 51055.61 88888.00 2016-11-17 01:18:15.407 322 16413.43 246.54 51055.65 88888.00 2016-11-17 01:18:15.907 322 16413.49 246.56 51055.69 88888.00 2016-11-17 01:18:16.407 322 16413.53 246.58 51055.65 88888.00 2016-11-17 01:18:16.907 322 16413.50 246.47 51055.65 88888.00 2016-11-17 01:18:17.407 322 16413.58 246.50 51055.70 88888.00 2016-11-17 01:18:17.907 322 16413.60 246.48 51055.72 88888.00 2016-11-17 01:18:18.407 322 16413.52 246.50 51055.70 88888.00 2016-11-17 01:18:18.907 322 16413.58 246.51 51055.74 88888.00 2016-11-17 01:18:19.407 322 16413.57 246.48 51055.78 88888.00 2016-11-17 01:18:19.907 322 16413.48 246.54 51055.75 88888.00 2016-11-17 01:18:20.407 322 16413.50 246.57 51055.74 88888.00 2016-11-17 01:18:20.907 322 16413.55 246.51 51055.74 88888.00 2016-11-17 01:18:21.407 322 16413.50 246.44 51055.72 88888.00 2016-11-17 01:18:21.907 322 16413.56 246.45 51055.65 88888.00 2016-11-17 01:18:22.407 322 16413.59 246.45 51055.72 88888.00 2016-11-17 01:18:22.907 322 16413.50 246.44 51055.74 88888.00 2016-11-17 01:18:23.407 322 16413.56 246.42 51055.70 88888.00 2016-11-17 01:18:23.907 322 16413.62 246.47 51055.67 88888.00 2016-11-17 01:18:24.407 322 16413.55 246.41 51055.70 88888.00 2016-11-17 01:18:24.907 322 16413.55 246.41 51055.74 88888.00 2016-11-17 01:18:25.407 322 16413.60 246.47 51055.70 88888.00 2016-11-17 01:18:25.907 322 16413.57 246.42 51055.66 88888.00 2016-11-17 01:18:26.407 322 16413.55 246.45 51055.70 88888.00 2016-11-17 01:18:26.907 322 16413.64 246.47 51055.70 88888.00 2016-11-17 01:18:27.407 322 16413.59 246.38 51055.66 88888.00 2016-11-17 01:18:27.907 322 16413.59 246.47 51055.71 88888.00 2016-11-17 01:18:28.407 322 16413.64 246.51 51055.74 88888.00 2016-11-17 01:18:28.907 322 16413.64 246.47 51055.74 88888.00 2016-11-17 01:18:29.408 322 16413.61 246.46 51055.74 88888.00 2016-11-17 01:18:29.908 322 16413.64 246.48 51055.79 88888.00 2016-11-17 01:18:30.408 322 16413.52 246.45 51055.78 88888.00 2016-11-17 01:18:30.908 322 16413.56 246.50 51055.70 88888.00 2016-11-17 01:18:31.408 322 16413.65 246.50 51055.73 88888.00 2016-11-17 01:18:31.908 322 16413.64 246.39 51055.73 88888.00 2016-11-17 01:18:32.408 322 16413.64 246.42 51055.70 88888.00 2016-11-17 01:18:32.908 322 16413.69 246.41 51055.67 88888.00 2016-11-17 01:18:33.408 322 16413.59 246.39 51055.71 88888.00 2016-11-17 01:18:33.908 322 16413.62 246.41 51055.69 88888.00 2016-11-17 01:18:34.408 322 16413.71 246.44 51055.66 88888.00 2016-11-17 01:18:34.908 322 16413.65 246.39 51055.70 88888.00 2016-11-17 01:18:35.408 322 16413.65 246.51 51055.67 88888.00 2016-11-17 01:18:35.908 322 16413.71 246.53 51055.72 88888.00 2016-11-17 01:18:36.408 322 16413.67 246.45 51055.73 88888.00 2016-11-17 01:18:36.908 322 16413.74 246.44 51055.72 88888.00 2016-11-17 01:18:37.408 322 16413.70 246.40 51055.71 88888.00 2016-11-17 01:18:37.908 322 16413.65 246.42 51055.73 88888.00 2016-11-17 01:18:38.408 322 16413.70 246.46 51055.74 88888.00 2016-11-17 01:18:38.908 322 16413.70 246.46 51055.71 88888.00 2016-11-17 01:18:39.408 322 16413.66 246.45 51055.69 88888.00 2016-11-17 01:18:39.908 322 16413.73 246.48 51055.70 88888.00 2016-11-17 01:18:40.408 322 16413.71 246.48 51055.62 88888.00 2016-11-17 01:18:40.908 322 16413.66 246.41 51055.61 88888.00 2016-11-17 01:18:41.408 322 16413.71 246.41 51055.61 88888.00 2016-11-17 01:18:41.908 322 16413.75 246.36 51055.61 88888.00 2016-11-17 01:18:42.408 322 16413.70 246.37 51055.64 88888.00 2016-11-17 01:18:42.908 322 16413.78 246.40 51055.64 88888.00 2016-11-17 01:18:43.408 322 16413.75 246.41 51055.61 88888.00 2016-11-17 01:18:43.908 322 16413.67 246.48 51055.60 88888.00 2016-11-17 01:18:44.408 322 16413.75 246.51 51055.67 88888.00 2016-11-17 01:18:44.908 322 16413.71 246.45 51055.74 88888.00 2016-11-17 01:18:45.408 322 16413.69 246.47 51055.71 88888.00 2016-11-17 01:18:45.908 322 16413.75 246.50 51055.72 88888.00 2016-11-17 01:18:46.408 322 16413.69 246.50 51055.78 88888.00 2016-11-17 01:18:46.908 322 16413.71 246.54 51055.75 88888.00 2016-11-17 01:18:47.408 322 16413.75 246.51 51055.74 88888.00 2016-11-17 01:18:47.908 322 16413.68 246.47 51055.74 88888.00 2016-11-17 01:18:48.408 322 16413.75 246.47 51055.80 88888.00 2016-11-17 01:18:48.908 322 16413.78 246.45 51055.80 88888.00 2016-11-17 01:18:49.408 322 16413.69 246.39 51055.80 88888.00 2016-11-17 01:18:49.908 322 16413.76 246.39 51055.78 88888.00 2016-11-17 01:18:50.408 322 16413.74 246.40 51055.80 88888.00 2016-11-17 01:18:50.908 322 16413.69 246.42 51055.79 88888.00 2016-11-17 01:18:51.408 322 16413.79 246.44 51055.76 88888.00 2016-11-17 01:18:51.908 322 16413.78 246.42 51055.74 88888.00 2016-11-17 01:18:52.408 322 16413.75 246.44 51055.73 88888.00 2016-11-17 01:18:52.908 322 16413.86 246.50 51055.72 88888.00 2016-11-17 01:18:53.408 322 16413.79 246.45 51055.69 88888.00 2016-11-17 01:18:53.908 322 16413.79 246.50 51055.69 88888.00 2016-11-17 01:18:54.408 322 16413.83 246.51 51055.72 88888.00 2016-11-17 01:18:54.908 322 16413.77 246.47 51055.75 88888.00 2016-11-17 01:18:55.408 322 16413.82 246.51 51055.74 88888.00 2016-11-17 01:18:55.908 322 16413.80 246.49 51055.71 88888.00 2016-11-17 01:18:56.408 322 16413.79 246.47 51055.64 88888.00 2016-11-17 01:18:56.908 322 16413.83 246.54 51055.66 88888.00 2016-11-17 01:18:57.408 322 16413.80 246.53 51055.70 88888.00 2016-11-17 01:18:57.908 322 16413.79 246.50 51055.74 88888.00 2016-11-17 01:18:58.408 322 16413.85 246.56 51055.74 88888.00 2016-11-17 01:18:58.908 322 16413.79 246.51 51055.73 88888.00 2016-11-17 01:18:59.409 322 16413.86 246.56 51055.67 88888.00 2016-11-17 01:18:59.909 322 16413.88 246.49 51055.67 88888.00 2016-11-17 01:19:00.409 322 16413.86 246.49 51055.71 88888.00 2016-11-17 01:19:00.909 322 16413.94 246.55 51055.66 88888.00 2016-11-17 01:19:01.409 322 16413.92 246.49 51055.63 88888.00 2016-11-17 01:19:01.909 322 16413.85 246.56 51055.67 88888.00 2016-11-17 01:19:02.409 322 16413.86 246.55 51055.75 88888.00 2016-11-17 01:19:02.909 322 16413.85 246.45 51055.75 88888.00 2016-11-17 01:19:03.409 322 16413.92 246.44 51055.75 88888.00 2016-11-17 01:19:03.909 322 16413.91 246.38 51055.76 88888.00 2016-11-17 01:19:04.409 322 16413.85 246.40 51055.72 88888.00 2016-11-17 01:19:04.909 322 16413.94 246.48 51055.75 88888.00 2016-11-17 01:19:05.409 322 16413.94 246.50 51055.75 88888.00 2016-11-17 01:19:05.909 322 16413.92 246.47 51055.72 88888.00 2016-11-17 01:19:06.409 322 16413.96 246.49 51055.73 88888.00 2016-11-17 01:19:06.909 322 16413.88 246.42 51055.73 88888.00 2016-11-17 01:19:07.409 322 16413.95 246.45 51055.78 88888.00 2016-11-17 01:19:07.909 322 16413.95 246.42 51055.78 88888.00 2016-11-17 01:19:08.409 322 16413.95 246.46 51055.76 88888.00 2016-11-17 01:19:08.909 322 16414.08 246.48 51055.72 88888.00 2016-11-17 01:19:09.409 322 16414.00 246.49 51055.74 88888.00 2016-11-17 01:19:09.909 322 16413.95 246.51 51055.75 88888.00 2016-11-17 01:19:10.409 322 16414.00 246.48 51055.74 88888.00 2016-11-17 01:19:10.909 322 16413.93 246.48 51055.73 88888.00 2016-11-17 01:19:11.409 322 16414.00 246.50 51055.74 88888.00 2016-11-17 01:19:11.909 322 16413.95 246.46 51055.76 88888.00 2016-11-17 01:19:12.409 322 16413.97 246.41 51055.75 88888.00 2016-11-17 01:19:12.909 322 16414.01 246.42 51055.75 88888.00 2016-11-17 01:19:13.409 322 16413.95 246.42 51055.74 88888.00 2016-11-17 01:19:13.909 322 16414.02 246.41 51055.74 88888.00 2016-11-17 01:19:14.409 322 16414.00 246.40 51055.78 88888.00 2016-11-17 01:19:14.909 322 16413.99 246.32 51055.79 88888.00 2016-11-17 01:19:15.409 322 16414.03 246.39 51055.82 88888.00 2016-11-17 01:19:15.909 322 16414.01 246.42 51055.82 88888.00 2016-11-17 01:19:16.409 322 16414.03 246.41 51055.78 88888.00 2016-11-17 01:19:16.909 322 16414.05 246.47 51055.76 88888.00 2016-11-17 01:19:17.409 322 16413.96 246.48 51055.76 88888.00 2016-11-17 01:19:17.909 322 16413.97 246.49 51055.76 88888.00 2016-11-17 01:19:18.409 322 16413.93 246.38 51055.74 88888.00 2016-11-17 01:19:18.909 322 16413.99 246.39 51055.73 88888.00 2016-11-17 01:19:19.409 322 16414.04 246.37 51055.73 88888.00 2016-11-17 01:19:19.909 322 16414.00 246.31 51055.73 88888.00 2016-11-17 01:19:20.409 322 16414.04 246.36 51055.74 88888.00 2016-11-17 01:19:20.909 322 16414.11 246.40 51055.71 88888.00 2016-11-17 01:19:21.409 322 16414.09 246.46 51055.72 88888.00 2016-11-17 01:19:21.909 322 16414.11 246.50 51055.70 88888.00 2016-11-17 01:19:22.409 322 16414.01 246.46 51055.72 88888.00 2016-11-17 01:19:22.909 322 16414.02 246.44 51055.69 88888.00 2016-11-17 01:19:23.409 322 16414.05 246.44 51055.70 88888.00 2016-11-17 01:19:23.909 322 16414.00 246.44 51055.81 88888.00 2016-11-17 01:19:24.409 322 16414.04 246.49 51055.78 88888.00 2016-11-17 01:19:24.909 322 16414.03 246.42 51055.72 88888.00 2016-11-17 01:19:25.409 322 16414.10 246.44 51055.73 88888.00 2016-11-17 01:19:25.909 322 16414.14 246.48 51055.75 88888.00 2016-11-17 01:19:26.409 322 16414.06 246.49 51055.72 88888.00 2016-11-17 01:19:26.909 322 16414.10 246.48 51055.66 88888.00 2016-11-17 01:19:27.409 322 16414.06 246.44 51055.66 88888.00 2016-11-17 01:19:27.909 322 16414.09 246.44 51055.70 88888.00 2016-11-17 01:19:28.409 322 16414.12 246.47 51055.71 88888.00 2016-11-17 01:19:28.909 322 16414.05 246.50 51055.74 88888.00 2016-11-17 01:19:29.410 322 16414.08 246.55 51055.78 88888.00 2016-11-17 01:19:29.910 322 16414.06 246.51 51055.75 88888.00 2016-11-17 01:19:30.410 322 16414.11 246.53 51055.74 88888.00 2016-11-17 01:19:30.910 322 16414.13 246.48 51055.75 88888.00 2016-11-17 01:19:31.410 322 16414.06 246.49 51055.74 88888.00 2016-11-17 01:19:31.910 322 16414.08 246.55 51055.75 88888.00 2016-11-17 01:19:32.410 322 16414.03 246.51 51055.76 88888.00 2016-11-17 01:19:32.910 322 16414.04 246.49 51055.73 88888.00 2016-11-17 01:19:33.410 322 16414.10 246.51 51055.78 88888.00 2016-11-17 01:19:33.910 322 16414.06 246.53 51055.78 88888.00 2016-11-17 01:19:34.410 322 16414.09 246.51 51055.75 88888.00 2016-11-17 01:19:34.910 322 16414.04 246.50 51055.74 88888.00 2016-11-17 01:19:35.410 322 16414.09 246.53 51055.65 88888.00 2016-11-17 01:19:35.910 322 16414.05 246.50 51055.69 88888.00 2016-11-17 01:19:36.410 322 16414.04 246.56 51055.70 88888.00 2016-11-17 01:19:36.910 322 16414.11 246.57 51055.71 88888.00 2016-11-17 01:19:37.410 322 16414.04 246.53 51055.69 88888.00 2016-11-17 01:19:37.910 322 16414.11 246.53 51055.65 88888.00 2016-11-17 01:19:38.410 322 16414.08 246.47 51055.66 88888.00 2016-11-17 01:19:38.910 322 16414.05 246.53 51055.71 88888.00 2016-11-17 01:19:39.410 322 16414.10 246.57 51055.70 88888.00 2016-11-17 01:19:39.910 322 16414.08 246.54 51055.72 88888.00 2016-11-17 01:19:40.410 322 16414.08 246.56 51055.74 88888.00 2016-11-17 01:19:40.910 322 16414.04 246.53 51055.75 88888.00 2016-11-17 01:19:41.410 322 16414.08 246.62 51055.76 88888.00 2016-11-17 01:19:41.910 322 16414.08 246.56 51055.75 88888.00 2016-11-17 01:19:42.410 322 16414.03 246.55 51055.73 88888.00 2016-11-17 01:19:42.910 322 16414.10 246.51 51055.72 88888.00 2016-11-17 01:19:43.410 322 16414.06 246.48 51055.75 88888.00 2016-11-17 01:19:43.910 322 16414.09 246.48 51055.73 88888.00 2016-11-17 01:19:44.410 322 16414.11 246.54 51055.75 88888.00 2016-11-17 01:19:44.910 322 16414.06 246.55 51055.78 88888.00 2016-11-17 01:19:45.410 322 16414.10 246.58 51055.80 88888.00 2016-11-17 01:19:45.910 322 16414.03 246.54 51055.78 88888.00 2016-11-17 01:19:46.410 322 16414.10 246.55 51055.78 88888.00 2016-11-17 01:19:46.910 322 16414.11 246.59 51055.79 88888.00 2016-11-17 01:19:47.410 322 16414.11 246.58 51055.75 88888.00 2016-11-17 01:19:47.910 322 16414.17 246.58 51055.82 88888.00 2016-11-17 01:19:48.410 322 16414.15 246.60 51055.84 88888.00 2016-11-17 01:19:48.910 322 16414.18 246.64 51055.80 88888.00 2016-11-17 01:19:49.410 322 16414.12 246.60 51055.76 88888.00 2016-11-17 01:19:49.910 322 16414.13 246.59 51055.71 88888.00 2016-11-17 01:19:50.410 322 16414.13 246.54 51055.69 88888.00 2016-11-17 01:19:50.910 322 16414.15 246.54 51055.65 88888.00 2016-11-17 01:19:51.410 322 16414.19 246.62 51055.69 88888.00 2016-11-17 01:19:51.910 322 16414.14 246.60 51055.74 88888.00 2016-11-17 01:19:52.410 322 16414.21 246.58 51055.72 88888.00 2016-11-17 01:19:52.910 322 16414.15 246.58 51055.71 88888.00 2016-11-17 01:19:53.410 322 16414.20 246.56 51055.78 88888.00 2016-11-17 01:19:53.910 322 16414.21 246.53 51055.78 88888.00 2016-11-17 01:19:54.410 322 16414.22 246.55 51055.69 88888.00 2016-11-17 01:19:54.910 322 16414.21 246.55 51055.66 88888.00 2016-11-17 01:19:55.410 322 16414.19 246.51 51055.67 88888.00 2016-11-17 01:19:55.910 322 16414.22 246.49 51055.69 88888.00 2016-11-17 01:19:56.410 322 16414.14 246.50 51055.70 88888.00 2016-11-17 01:19:56.910 322 16414.14 246.54 51055.71 88888.00 2016-11-17 01:19:57.410 322 16414.14 246.53 51055.67 88888.00 2016-11-17 01:19:57.910 322 16414.14 246.51 51055.67 88888.00 2016-11-17 01:19:58.410 322 16414.23 246.54 51055.66 88888.00 2016-11-17 01:19:58.910 322 16414.18 246.54 51055.69 88888.00 2016-11-17 01:19:59.411 322 16414.24 246.62 51055.71 88888.00 2016-11-17 01:19:59.911 322 16414.23 246.60 51055.73 88888.00 2016-11-17 01:20:00.411 322 16414.23 246.55 51055.74 88888.00 2016-11-17 01:20:00.911 322 16414.27 246.54 51055.71 88888.00 2016-11-17 01:20:01.411 322 16414.22 246.59 51055.71 88888.00 2016-11-17 01:20:01.911 322 16414.23 246.63 51055.72 88888.00 2016-11-17 01:20:02.411 322 16414.17 246.58 51055.65 88888.00 2016-11-17 01:20:02.911 322 16414.20 246.58 51055.70 88888.00 2016-11-17 01:20:03.411 322 16414.20 246.53 51055.71 88888.00 2016-11-17 01:20:03.911 322 16414.22 246.54 51055.74 88888.00 2016-11-17 01:20:04.411 322 16414.18 246.59 51055.78 88888.00 2016-11-17 01:20:04.911 322 16414.17 246.65 51055.74 88888.00 2016-11-17 01:20:05.411 322 16414.22 246.67 51055.70 88888.00 2016-11-17 01:20:05.911 322 16414.14 246.59 51055.69 88888.00 2016-11-17 01:20:06.411 322 16414.20 246.57 51055.70 88888.00 2016-11-17 01:20:06.911 322 16414.14 246.54 51055.74 88888.00 2016-11-17 01:20:07.411 322 16414.18 246.59 51055.71 88888.00 2016-11-17 01:20:07.911 322 16414.13 246.63 51055.64 88888.00 2016-11-17 01:20:08.411 322 16414.14 246.65 51055.64 88888.00 2016-11-17 01:20:08.911 322 16414.18 246.68 51055.63 88888.00 2016-11-17 01:20:09.411 322 16414.09 246.63 51055.65 88888.00 2016-11-17 01:20:09.911 322 16414.14 246.60 51055.71 88888.00 2016-11-17 01:20:10.411 322 16414.12 246.58 51055.72 88888.00 2016-11-17 01:20:10.911 322 16414.19 246.59 51055.73 88888.00 2016-11-17 01:20:11.411 322 16414.15 246.58 51055.74 88888.00 2016-11-17 01:20:11.911 322 16414.11 246.62 51055.78 88888.00 2016-11-17 01:20:12.411 322 16414.18 246.54 51055.82 88888.00 2016-11-17 01:20:12.911 322 16414.17 246.54 51055.81 88888.00 2016-11-17 01:20:13.411 322 16414.18 246.57 51055.79 88888.00 2016-11-17 01:20:13.911 322 16414.12 246.48 51055.70 88888.00 2016-11-17 01:20:14.411 322 16414.14 246.55 51055.69 88888.00 2016-11-17 01:20:14.911 322 16414.19 246.56 51055.71 88888.00 2016-11-17 01:20:15.411 322 16414.20 246.58 51055.71 88888.00 2016-11-17 01:20:15.911 322 16414.22 246.57 51055.63 88888.00 2016-11-17 01:20:16.411 322 16414.18 246.56 51055.62 88888.00 2016-11-17 01:20:16.911 322 16414.24 246.65 51055.62 88888.00 2016-11-17 01:20:17.411 322 16414.19 246.68 51055.67 88888.00 2016-11-17 01:20:17.911 322 16414.18 246.67 51055.71 88888.00 2016-11-17 01:20:18.411 322 16414.18 246.65 51055.65 88888.00 2016-11-17 01:20:18.911 322 16414.17 246.62 51055.65 88888.00 2016-11-17 01:20:19.411 322 16414.20 246.53 51055.72 88888.00 2016-11-17 01:20:19.911 322 16414.15 246.51 51055.69 88888.00 2016-11-17 01:20:20.411 322 16414.24 246.57 51055.64 88888.00 2016-11-17 01:20:20.911 322 16414.19 246.58 51055.65 88888.00 2016-11-17 01:20:21.411 322 16414.20 246.62 51055.63 88888.00 2016-11-17 01:20:21.911 322 16414.19 246.62 51055.62 88888.00 2016-11-17 01:20:22.411 322 16414.19 246.60 51055.61 88888.00 2016-11-17 01:20:22.911 322 16414.24 246.62 51055.56 88888.00 2016-11-17 01:20:23.411 322 16414.23 246.62 51055.58 88888.00 2016-11-17 01:20:23.911 322 16414.23 246.72 51055.57 88888.00 2016-11-17 01:20:24.411 322 16414.17 246.72 51055.55 88888.00 2016-11-17 01:20:24.911 322 16414.20 246.68 51055.50 88888.00 2016-11-17 01:20:25.411 322 16414.21 246.62 51055.52 88888.00 2016-11-17 01:20:25.911 322 16414.28 246.66 51055.52 88888.00 2016-11-17 01:20:26.411 322 16414.23 246.66 51055.47 88888.00 2016-11-17 01:20:26.911 322 16414.28 246.67 51055.48 88888.00 2016-11-17 01:20:27.411 322 16414.29 246.72 51055.51 88888.00 2016-11-17 01:20:27.911 322 16414.30 246.70 51055.48 88888.00 2016-11-17 01:20:28.411 322 16414.31 246.76 51055.54 88888.00 2016-11-17 01:20:28.911 322 16414.28 246.73 51055.55 88888.00 2016-11-17 01:20:29.411 322 16414.33 246.71 51055.57 88888.00 2016-11-17 01:20:29.911 322 16414.24 246.66 51055.54 88888.00 2016-11-17 01:20:30.411 322 16414.28 246.68 51055.51 88888.00 2016-11-17 01:20:30.911 322 16414.26 246.71 51055.54 88888.00 2016-11-17 01:20:31.411 322 16414.32 246.72 51055.52 88888.00 2016-11-17 01:20:31.911 322 16414.29 246.67 51055.52 88888.00 2016-11-17 01:20:32.411 322 16414.30 246.71 51055.52 88888.00 2016-11-17 01:20:32.911 322 16414.31 246.72 51055.48 88888.00 2016-11-17 01:20:33.411 322 16414.30 246.75 51055.50 88888.00 2016-11-17 01:20:33.911 322 16414.32 246.71 51055.53 88888.00 2016-11-17 01:20:34.412 322 16414.29 246.67 51055.52 88888.00 2016-11-17 01:20:34.912 322 16414.30 246.67 51055.50 88888.00 2016-11-17 01:20:35.412 322 16414.24 246.67 51055.48 88888.00 2016-11-17 01:20:35.912 322 16414.29 246.71 51055.52 88888.00 2016-11-17 01:20:36.412 322 16414.22 246.64 51055.51 88888.00 2016-11-17 01:20:36.912 322 16414.32 246.67 51055.52 88888.00 2016-11-17 01:20:37.412 322 16414.30 246.68 51055.51 88888.00 2016-11-17 01:20:37.912 322 16414.30 246.67 51055.53 88888.00 2016-11-17 01:20:38.412 322 16414.24 246.65 51055.55 88888.00 2016-11-17 01:20:38.912 322 16414.29 246.71 51055.52 88888.00 2016-11-17 01:20:39.412 322 16414.31 246.70 51055.55 88888.00 2016-11-17 01:20:39.912 322 16414.31 246.67 51055.58 88888.00 2016-11-17 01:20:40.412 322 16414.32 246.66 51055.56 88888.00 2016-11-17 01:20:40.912 322 16414.36 246.71 51055.58 88888.00 2016-11-17 01:20:41.412 322 16414.36 246.72 51055.58 88888.00 2016-11-17 01:20:41.912 322 16414.32 246.66 51055.55 88888.00 2016-11-17 01:20:42.412 322 16414.41 246.66 51055.56 88888.00 2016-11-17 01:20:42.912 322 16414.36 246.60 51055.61 88888.00 2016-11-17 01:20:43.412 322 16414.38 246.64 51055.60 88888.00 2016-11-17 01:20:43.912 322 16414.36 246.67 51055.61 88888.00 2016-11-17 01:20:44.412 322 16414.38 246.70 51055.54 88888.00 2016-11-17 01:20:44.912 322 16414.37 246.70 51055.54 88888.00 2016-11-17 01:20:45.412 322 16414.40 246.71 51055.55 88888.00 2016-11-17 01:20:45.912 322 16414.43 246.67 51055.56 88888.00 2016-11-17 01:20:46.412 322 16414.47 246.67 51055.58 88888.00 2016-11-17 01:20:46.912 322 16414.45 246.71 51055.58 88888.00 2016-11-17 01:20:47.412 322 16414.43 246.73 51055.56 88888.00 2016-11-17 01:20:47.912 322 16414.39 246.68 51055.57 88888.00 2016-11-17 01:20:48.412 322 16414.41 246.62 51055.60 88888.00 2016-11-17 01:20:48.912 322 16414.46 246.63 51055.56 88888.00 2016-11-17 01:20:49.412 322 16414.43 246.59 51055.53 88888.00 2016-11-17 01:20:49.912 322 16414.46 246.59 51055.55 88888.00 2016-11-17 01:20:50.412 322 16414.45 246.68 51055.58 88888.00 2016-11-17 01:20:50.912 322 16414.50 246.79 51055.57 88888.00 2016-11-17 01:20:51.412 322 16414.48 246.71 51055.55 88888.00 2016-11-17 01:20:51.912 322 16414.49 246.65 51055.58 88888.00 2016-11-17 01:20:52.412 322 16414.41 246.62 51055.62 88888.00 2016-11-17 01:20:52.912 322 16414.45 246.66 51055.63 88888.00 2016-11-17 01:20:53.412 322 16414.43 246.66 51055.57 88888.00 2016-11-17 01:20:53.912 322 16414.47 246.65 51055.52 88888.00 2016-11-17 01:20:54.412 322 16414.47 246.64 51055.45 88888.00 2016-11-17 01:20:54.912 322 16414.53 246.64 51055.46 88888.00 2016-11-17 01:20:55.412 322 16414.48 246.64 51055.42 88888.00 2016-11-17 01:20:55.912 322 16414.50 246.62 51055.44 88888.00 2016-11-17 01:20:56.412 322 16414.48 246.67 51055.47 88888.00 2016-11-17 01:20:56.912 322 16414.54 246.71 51055.50 88888.00 2016-11-17 01:20:57.412 322 16414.54 246.66 51055.47 88888.00 2016-11-17 01:20:57.912 322 16414.58 246.68 51055.46 88888.00 2016-11-17 01:20:58.412 322 16414.55 246.63 51055.47 88888.00 2016-11-17 01:20:58.912 322 16414.57 246.63 51055.52 88888.00 2016-11-17 01:20:59.412 322 16414.59 246.59 51055.55 88888.00 2016-11-17 01:20:59.912 322 16414.63 246.59 51055.57 88888.00 2016-11-17 01:21:00.412 322 16414.64 246.57 51055.56 88888.00 2016-11-17 01:21:00.912 322 16414.62 246.62 51055.56 88888.00 2016-11-17 01:21:01.412 322 16414.62 246.58 51055.53 88888.00 2016-11-17 01:21:01.912 322 16414.66 246.64 51055.51 88888.00 2016-11-17 01:21:02.412 322 16414.67 246.60 51055.56 88888.00 2016-11-17 01:21:02.912 322 16414.66 246.60 51055.55 88888.00 2016-11-17 01:21:03.412 322 16414.64 246.66 51055.46 88888.00 2016-11-17 01:21:03.912 322 16414.62 246.67 51055.51 88888.00 2016-11-17 01:21:04.413 322 16414.61 246.64 51055.55 88888.00 2016-11-17 01:21:04.913 322 16414.55 246.62 51055.56 88888.00 2016-11-17 01:21:05.413 322 16414.57 246.62 51055.53 88888.00 2016-11-17 01:21:05.913 322 16414.61 246.58 51055.47 88888.00 2016-11-17 01:21:06.413 322 16414.63 246.58 51055.43 88888.00 2016-11-17 01:21:06.913 322 16414.63 246.59 51055.48 88888.00 2016-11-17 01:21:07.413 322 16414.66 246.56 51055.50 88888.00 2016-11-17 01:21:07.913 322 16414.65 246.54 51055.48 88888.00 2016-11-17 01:21:08.413 322 16414.65 246.50 51055.50 88888.00 2016-11-17 01:21:08.913 322 16414.62 246.53 51055.51 88888.00 2016-11-17 01:21:09.413 322 16414.65 246.56 51055.47 88888.00 2016-11-17 01:21:09.913 322 16414.65 246.55 51055.46 88888.00 2016-11-17 01:21:10.413 322 16414.66 246.54 51055.50 88888.00 2016-11-17 01:21:10.913 322 16414.63 246.59 51055.50 88888.00 2016-11-17 01:21:11.413 322 16414.61 246.62 51055.52 88888.00 2016-11-17 01:21:11.913 322 16414.56 246.55 51055.53 88888.00 2016-11-17 01:21:12.413 322 16414.63 246.57 51055.54 88888.00 2016-11-17 01:21:12.913 322 16414.62 246.56 51055.53 88888.00 2016-11-17 01:21:13.413 322 16414.64 246.55 51055.50 88888.00 2016-11-17 01:21:13.913 322 16414.64 246.50 51055.46 88888.00 2016-11-17 01:21:14.413 322 16414.68 246.62 51055.46 88888.00 2016-11-17 01:21:14.913 322 16414.66 246.63 51055.51 88888.00 2016-11-17 01:21:15.413 322 16414.70 246.63 51055.46 88888.00 2016-11-17 01:21:15.913 322 16414.59 246.64 51055.47 88888.00 2016-11-17 01:21:16.413 322 16414.65 246.63 51055.48 88888.00 2016-11-17 01:21:16.913 322 16414.66 246.62 51055.52 88888.00 2016-11-17 01:21:17.413 322 16414.70 246.58 51055.53 88888.00 2016-11-17 01:21:17.913 322 16414.65 246.55 51055.50 88888.00 2016-11-17 01:21:18.413 322 16414.70 246.57 51055.51 88888.00 2016-11-17 01:21:18.913 322 16414.65 246.57 51055.50 88888.00 2016-11-17 01:21:19.413 322 16414.70 246.59 51055.47 88888.00 2016-11-17 01:21:19.913 322 16414.67 246.55 51055.50 88888.00 2016-11-17 01:21:20.413 322 16414.74 246.62 51055.48 88888.00 2016-11-17 01:21:20.913 322 16414.67 246.57 51055.45 88888.00 2016-11-17 01:21:21.413 322 16414.75 246.57 51055.43 88888.00 2016-11-17 01:21:21.913 322 16414.71 246.58 51055.47 88888.00 2016-11-17 01:21:22.413 322 16414.76 246.63 51055.51 88888.00 2016-11-17 01:21:22.913 322 16414.70 246.59 51055.54 88888.00 2016-11-17 01:21:23.413 322 16414.71 246.62 51055.57 88888.00 2016-11-17 01:21:23.913 322 16414.70 246.62 51055.53 88888.00 2016-11-17 01:21:24.413 322 16414.70 246.60 51055.44 88888.00 2016-11-17 01:21:24.913 322 16414.67 246.57 51055.47 88888.00 2016-11-17 01:21:25.413 322 16414.76 246.58 51055.52 88888.00 2016-11-17 01:21:25.913 322 16414.76 246.56 51055.52 88888.00 2016-11-17 01:21:26.413 322 16414.80 246.54 51055.51 88888.00 2016-11-17 01:21:26.913 322 16414.75 246.51 51055.52 88888.00 2016-11-17 01:21:27.413 322 16414.77 246.57 51055.51 88888.00 2016-11-17 01:21:27.913 322 16414.76 246.51 51055.52 88888.00 2016-11-17 01:21:28.413 322 16414.80 246.54 51055.54 88888.00 2016-11-17 01:21:28.913 322 16414.76 246.56 51055.52 88888.00 2016-11-17 01:21:29.413 322 16414.81 246.54 51055.48 88888.00 2016-11-17 01:21:29.913 322 16414.81 246.51 51055.48 88888.00 2016-11-17 01:21:30.413 322 16414.82 246.55 51055.46 88888.00 2016-11-17 01:21:30.913 322 16414.80 246.53 51055.51 88888.00 2016-11-17 01:21:31.404 322 16414.86 246.55 51055.51 88888.00 2016-11-17 01:21:31.904 322 16414.83 246.57 51055.48 88888.00 2016-11-17 01:21:32.404 322 16414.84 246.53 51055.50 88888.00 2016-11-17 01:21:32.904 322 16414.80 246.49 51055.50 88888.00 2016-11-17 01:21:33.404 322 16414.82 246.51 51055.53 88888.00 2016-11-17 01:21:33.904 322 16414.84 246.49 51055.54 88888.00 2016-11-17 01:21:34.404 322 16414.88 246.57 51055.51 88888.00 2016-11-17 01:21:34.904 322 16414.85 246.53 51055.48 88888.00 2016-11-17 01:21:35.404 322 16414.88 246.51 51055.48 88888.00 2016-11-17 01:21:35.904 322 16414.86 246.51 51055.50 88888.00 2016-11-17 01:21:36.404 322 16414.86 246.56 51055.52 88888.00 2016-11-17 01:21:36.904 322 16414.84 246.55 51055.54 88888.00 2016-11-17 01:21:37.404 322 16414.88 246.57 51055.55 88888.00 2016-11-17 01:21:37.904 322 16414.91 246.58 51055.56 88888.00 2016-11-17 01:21:38.404 322 16414.88 246.54 51055.58 88888.00 2016-11-17 01:21:38.904 322 16414.86 246.58 51055.61 88888.00 2016-11-17 01:21:39.404 322 16414.89 246.62 51055.61 88888.00 2016-11-17 01:21:39.904 322 16414.98 246.68 51055.60 88888.00 2016-11-17 01:21:40.404 322 16414.98 246.64 51055.60 88888.00 2016-11-17 01:21:40.904 322 16415.00 246.65 51055.57 88888.00 2016-11-17 01:21:41.404 322 16414.96 246.65 51055.56 88888.00 2016-11-17 01:21:41.904 322 16414.98 246.60 51055.52 88888.00 2016-11-17 01:21:42.404 322 16414.98 246.53 51055.52 88888.00 2016-11-17 01:21:42.904 322 16415.01 246.59 51055.51 88888.00 2016-11-17 01:21:43.404 322 16414.94 246.60 51055.54 88888.00 2016-11-17 01:21:43.904 322 16414.91 246.56 51055.52 88888.00 2016-11-17 01:21:44.404 322 16414.93 246.51 51055.52 88888.00 2016-11-17 01:21:44.904 322 16414.96 246.48 51055.54 88888.00 2016-11-17 01:21:45.404 322 16415.01 246.50 51055.55 88888.00 2016-11-17 01:21:45.904 322 16415.00 246.47 51055.57 88888.00 2016-11-17 01:21:46.404 322 16415.02 246.48 51055.54 88888.00 2016-11-17 01:21:46.904 322 16415.02 246.45 51055.48 88888.00 2016-11-17 01:21:47.404 322 16415.03 246.50 51055.55 88888.00 2016-11-17 01:21:47.904 322 16415.01 246.49 51055.60 88888.00 2016-11-17 01:21:48.404 322 16415.07 246.51 51055.54 88888.00 2016-11-17 01:21:48.904 322 16415.06 246.48 51055.48 88888.00 2016-11-17 01:21:49.404 322 16415.15 246.49 51055.47 88888.00 2016-11-17 01:21:49.904 322 16415.12 246.49 51055.47 88888.00 2016-11-17 01:21:50.404 322 16415.08 246.53 51055.50 88888.00 2016-11-17 01:21:50.904 322 16415.05 246.46 51055.47 88888.00 2016-11-17 01:21:51.404 322 16415.02 246.49 51055.50 88888.00 2016-11-17 01:21:51.904 322 16415.06 246.50 51055.50 88888.00 2016-11-17 01:21:52.404 322 16415.05 246.47 51055.46 88888.00 2016-11-17 01:21:52.904 322 16415.10 246.46 51055.48 88888.00 2016-11-17 01:21:53.404 322 16415.10 246.45 51055.52 88888.00 2016-11-17 01:21:53.904 322 16415.12 246.47 51055.52 88888.00 2016-11-17 01:21:54.404 322 16415.08 246.47 51055.51 88888.00 2016-11-17 01:21:54.904 322 16415.07 246.51 51055.46 88888.00 2016-11-17 01:21:55.404 322 16415.09 246.49 51055.42 88888.00 2016-11-17 01:21:55.904 322 16415.19 246.50 51055.43 88888.00 2016-11-17 01:21:56.404 322 16415.18 246.49 51055.47 88888.00 2016-11-17 01:21:56.904 322 16415.17 246.51 51055.50 88888.00 2016-11-17 01:21:57.404 322 16415.16 246.48 51055.50 88888.00 2016-11-17 01:21:57.904 322 16415.15 246.42 51055.53 88888.00 2016-11-17 01:21:58.404 322 16415.16 246.45 51055.53 88888.00 2016-11-17 01:21:58.904 322 16415.11 246.47 51055.53 88888.00 2016-11-17 01:21:59.404 322 16415.10 246.51 51055.57 88888.00 2016-11-17 01:21:59.904 322 16415.10 246.53 51055.57 88888.00 2016-11-17 01:22:00.404 322 16415.17 246.57 51055.55 88888.00 2016-11-17 01:22:00.904 322 16415.16 246.53 51055.50 88888.00 2016-11-17 01:22:01.405 322 16415.15 246.53 51055.51 88888.00 2016-11-17 01:22:01.905 322 16415.14 246.53 51055.47 88888.00 2016-11-17 01:22:02.405 322 16415.12 246.51 51055.50 88888.00 2016-11-17 01:22:02.905 322 16415.10 246.49 51055.54 88888.00 2016-11-17 01:22:03.405 322 16415.15 246.49 51055.55 88888.00 2016-11-17 01:22:03.905 322 16415.15 246.50 51055.56 88888.00 2016-11-17 01:22:04.405 322 16415.12 246.50 51055.51 88888.00 2016-11-17 01:22:04.905 322 16415.14 246.51 51055.55 88888.00 2016-11-17 01:22:05.405 322 16415.14 246.53 51055.52 88888.00 2016-11-17 01:22:05.905 322 16415.18 246.48 51055.50 88888.00 2016-11-17 01:22:06.405 322 16415.15 246.49 51055.47 88888.00 2016-11-17 01:22:06.905 322 16415.18 246.53 51055.47 88888.00 2016-11-17 01:22:07.405 322 16415.19 246.50 51055.48 88888.00 2016-11-17 01:22:07.905 322 16415.15 246.49 51055.46 88888.00 2016-11-17 01:22:08.405 322 16415.14 246.50 51055.45 88888.00 2016-11-17 01:22:08.905 322 16415.15 246.49 51055.54 88888.00 2016-11-17 01:22:09.405 322 16415.14 246.53 51055.54 88888.00 2016-11-17 01:22:09.905 322 16415.12 246.47 51055.50 88888.00 2016-11-17 01:22:10.405 322 16415.19 246.50 51055.53 88888.00 2016-11-17 01:22:10.905 322 16415.15 246.49 51055.47 88888.00 2016-11-17 01:22:11.405 322 16415.20 246.53 51055.45 88888.00 2016-11-17 01:22:11.905 322 16415.17 246.53 51055.45 88888.00 2016-11-17 01:22:12.405 322 16415.17 246.47 51055.54 88888.00 2016-11-17 01:22:12.905 322 16415.17 246.53 51055.51 88888.00 2016-11-17 01:22:13.405 322 16415.18 246.58 51055.53 88888.00 2016-11-17 01:22:13.905 322 16415.21 246.55 51055.54 88888.00 2016-11-17 01:22:14.405 322 16415.19 246.50 51055.56 88888.00 2016-11-17 01:22:14.905 322 16415.19 246.54 51055.55 88888.00 2016-11-17 01:22:15.405 322 16415.16 246.53 51055.52 88888.00 2016-11-17 01:22:15.905 322 16415.18 246.51 51055.48 88888.00 2016-11-17 01:22:16.405 322 16415.17 246.50 51055.50 88888.00 2016-11-17 01:22:16.905 322 16415.23 246.48 51055.56 88888.00 2016-11-17 01:22:17.405 322 16415.20 246.42 51055.52 88888.00 2016-11-17 01:22:17.905 322 16415.24 246.36 51055.53 88888.00 2016-11-17 01:22:18.405 322 16415.27 246.41 51055.52 88888.00 2016-11-17 01:22:18.905 322 16415.23 246.44 51055.51 88888.00 2016-11-17 01:22:19.405 322 16415.25 246.49 51055.55 88888.00 2016-11-17 01:22:19.905 322 16415.23 246.47 51055.53 88888.00 2016-11-17 01:22:20.405 322 16415.29 246.47 51055.46 88888.00 2016-11-17 01:22:20.905 322 16415.27 246.44 51055.44 88888.00 2016-11-17 01:22:21.405 322 16415.28 246.39 51055.43 88888.00 2016-11-17 01:22:21.905 322 16415.29 246.39 51055.42 88888.00 2016-11-17 01:22:22.405 322 16415.30 246.41 51055.42 88888.00 2016-11-17 01:22:22.905 322 16415.33 246.41 51055.42 88888.00 2016-11-17 01:22:23.405 322 16415.27 246.42 51055.45 88888.00 2016-11-17 01:22:23.905 322 16415.30 246.48 51055.45 88888.00 2016-11-17 01:22:24.405 322 16415.30 246.47 51055.44 88888.00 2016-11-17 01:22:24.905 322 16415.28 246.37 51055.42 88888.00 2016-11-17 01:22:25.405 322 16415.26 246.37 51055.42 88888.00 2016-11-17 01:22:25.905 322 16415.29 246.39 51055.39 88888.00 2016-11-17 01:22:26.405 322 16415.29 246.38 51055.38 88888.00 2016-11-17 01:22:26.905 322 16415.30 246.39 51055.42 88888.00 2016-11-17 01:22:27.405 322 16415.34 246.41 51055.42 88888.00 2016-11-17 01:22:27.905 322 16415.33 246.40 51055.44 88888.00 2016-11-17 01:22:28.405 322 16415.36 246.36 51055.42 88888.00 2016-11-17 01:22:28.905 322 16415.35 246.31 51055.42 88888.00 2016-11-17 01:22:29.405 322 16415.40 246.38 51055.46 88888.00 2016-11-17 01:22:29.905 322 16415.41 246.39 51055.47 88888.00 2016-11-17 01:22:30.405 322 16415.43 246.39 51055.50 88888.00 2016-11-17 01:22:30.905 322 16415.44 246.39 51055.51 88888.00 2016-11-17 01:22:31.406 322 16415.44 246.38 51055.50 88888.00 2016-11-17 01:22:31.906 322 16415.49 246.37 51055.50 88888.00 2016-11-17 01:22:32.406 322 16415.44 246.38 51055.48 88888.00 2016-11-17 01:22:32.906 322 16415.45 246.41 51055.48 88888.00 2016-11-17 01:22:33.406 322 16415.44 246.39 51055.46 88888.00 2016-11-17 01:22:33.906 322 16415.46 246.33 51055.44 88888.00 2016-11-17 01:22:34.406 322 16415.54 246.35 51055.44 88888.00 2016-11-17 01:22:34.906 322 16415.50 246.36 51055.45 88888.00 2016-11-17 01:22:35.406 322 16415.51 246.41 51055.53 88888.00 2016-11-17 01:22:35.906 322 16415.47 246.36 51055.46 88888.00 2016-11-17 01:22:36.406 322 16415.49 246.32 51055.46 88888.00 2016-11-17 01:22:36.906 322 16415.47 246.31 51055.47 88888.00 2016-11-17 01:22:37.406 322 16415.44 246.31 51055.46 88888.00 2016-11-17 01:22:37.906 322 16415.43 246.33 51055.48 88888.00 2016-11-17 01:22:38.406 322 16415.42 246.28 51055.46 88888.00 2016-11-17 01:22:38.906 322 16415.47 246.31 51055.44 88888.00 2016-11-17 01:22:39.406 322 16415.46 246.25 51055.44 88888.00 2016-11-17 01:22:39.906 322 16415.51 246.22 51055.46 88888.00 2016-11-17 01:22:40.406 322 16415.46 246.24 51055.45 88888.00 2016-11-17 01:22:40.906 322 16415.45 246.25 51055.47 88888.00 2016-11-17 01:22:41.406 322 16415.46 246.27 51055.45 88888.00 2016-11-17 01:22:41.906 322 16415.42 246.28 51055.41 88888.00 2016-11-17 01:22:42.406 322 16415.49 246.30 51055.37 88888.00 2016-11-17 01:22:42.906 322 16415.49 246.30 51055.36 88888.00 2016-11-17 01:22:43.406 322 16415.52 246.25 51055.35 88888.00 2016-11-17 01:22:43.906 322 16415.47 246.23 51055.41 88888.00 2016-11-17 01:22:44.406 322 16415.52 246.24 51055.43 88888.00 2016-11-17 01:22:44.906 322 16415.53 246.25 51055.41 88888.00 2016-11-17 01:22:45.406 322 16415.52 246.28 51055.43 88888.00 2016-11-17 01:22:45.906 322 16415.49 246.29 51055.43 88888.00 2016-11-17 01:22:46.406 322 16415.44 246.29 51055.38 88888.00 2016-11-17 01:22:46.906 322 16415.46 246.24 51055.29 88888.00 2016-11-17 01:22:47.406 322 16415.43 246.23 51055.30 88888.00 2016-11-17 01:22:47.906 322 16415.47 246.21 51055.41 88888.00 2016-11-17 01:22:48.406 322 16415.52 246.20 51055.44 88888.00 2016-11-17 01:22:48.906 322 16415.49 246.18 51055.47 88888.00 2016-11-17 01:22:49.406 322 16415.44 246.16 51055.44 88888.00 2016-11-17 01:22:49.906 322 16415.40 246.19 51055.45 88888.00 2016-11-17 01:22:50.406 322 16415.43 246.19 51055.44 88888.00 2016-11-17 01:22:50.906 322 16415.43 246.19 51055.43 88888.00 2016-11-17 01:22:51.406 322 16415.46 246.27 51055.43 88888.00 2016-11-17 01:22:51.906 322 16415.43 246.20 51055.37 88888.00 2016-11-17 01:22:52.406 322 16415.44 246.18 51055.34 88888.00 2016-11-17 01:22:52.906 322 16415.40 246.21 51055.32 88888.00 2016-11-17 01:22:53.406 322 16415.44 246.24 51055.29 88888.00 2016-11-17 01:22:53.906 322 16415.41 246.22 51055.33 88888.00 2016-11-17 01:22:54.406 322 16415.40 246.24 51055.36 88888.00 2016-11-17 01:22:54.906 322 16415.40 246.23 51055.36 88888.00 2016-11-17 01:22:55.406 322 16415.40 246.23 51055.36 88888.00 2016-11-17 01:22:55.906 322 16415.41 246.24 51055.41 88888.00 2016-11-17 01:22:56.406 322 16415.38 246.22 51055.42 88888.00 2016-11-17 01:22:56.906 322 16415.40 246.28 51055.41 88888.00 2016-11-17 01:22:57.406 322 16415.33 246.23 51055.34 88888.00 2016-11-17 01:22:57.906 322 16415.37 246.23 51055.30 88888.00 2016-11-17 01:22:58.406 322 16415.33 246.27 51055.33 88888.00 2016-11-17 01:22:58.906 322 16415.33 246.21 51055.32 88888.00 2016-11-17 01:22:59.406 322 16415.28 246.19 51055.30 88888.00 2016-11-17 01:22:59.906 322 16415.30 246.21 51055.29 88888.00 2016-11-17 01:23:00.406 322 16415.30 246.24 51055.30 88888.00 2016-11-17 01:23:00.906 322 16415.34 246.27 51055.28 88888.00 2016-11-17 01:23:01.407 322 16415.35 246.29 51055.34 88888.00 2016-11-17 01:23:01.907 322 16415.32 246.19 51055.35 88888.00 2016-11-17 01:23:02.407 322 16415.35 246.21 51055.36 88888.00 2016-11-17 01:23:02.907 322 16415.32 246.25 51055.39 88888.00 2016-11-17 01:23:03.407 322 16415.33 246.30 51055.37 88888.00 2016-11-17 01:23:03.907 322 16415.30 246.25 51055.30 88888.00 2016-11-17 01:23:04.407 322 16415.34 246.25 51055.33 88888.00 2016-11-17 01:23:04.907 322 16415.29 246.28 51055.37 88888.00 2016-11-17 01:23:05.407 322 16415.33 246.29 51055.35 88888.00 2016-11-17 01:23:05.907 322 16415.38 246.31 51055.37 88888.00 2016-11-17 01:23:06.407 322 16415.42 246.29 51055.39 88888.00 2016-11-17 01:23:06.907 322 16415.40 246.28 51055.39 88888.00 2016-11-17 01:23:07.407 322 16415.34 246.27 51055.44 88888.00 2016-11-17 01:23:07.907 322 16415.35 246.27 51055.44 88888.00 2016-11-17 01:23:08.407 322 16415.35 246.24 51055.42 88888.00 2016-11-17 01:23:08.907 322 16415.36 246.27 51055.38 88888.00 2016-11-17 01:23:09.407 322 16415.36 246.25 51055.41 88888.00 2016-11-17 01:23:09.907 322 16415.41 246.23 51055.44 88888.00 2016-11-17 01:23:10.407 322 16415.40 246.25 51055.43 88888.00 2016-11-17 01:23:10.907 322 16415.42 246.25 51055.47 88888.00 2016-11-17 01:23:11.407 322 16415.44 246.21 51055.53 88888.00 2016-11-17 01:23:11.907 322 16415.44 246.21 51055.50 88888.00 2016-11-17 01:23:12.407 322 16415.42 246.22 51055.46 88888.00 2016-11-17 01:23:12.907 322 16415.41 246.24 51055.39 88888.00 2016-11-17 01:23:13.407 322 16415.49 246.29 51055.42 88888.00 2016-11-17 01:23:13.907 322 16415.43 246.28 51055.41 88888.00 2016-11-17 01:23:14.407 322 16415.44 246.24 51055.41 88888.00 2016-11-17 01:23:14.907 322 16415.44 246.23 51055.41 88888.00 2016-11-17 01:23:15.407 322 16415.44 246.20 51055.41 88888.00 2016-11-17 01:23:15.907 322 16415.46 246.19 51055.42 88888.00 2016-11-17 01:23:16.407 322 16415.47 246.16 51055.46 88888.00 2016-11-17 01:23:16.907 322 16415.47 246.22 51055.39 88888.00 2016-11-17 01:23:17.407 322 16415.50 246.25 51055.36 88888.00 2016-11-17 01:23:17.907 322 16415.54 246.23 51055.36 88888.00 2016-11-17 01:23:18.407 322 16415.49 246.25 51055.41 88888.00 2016-11-17 01:23:18.907 322 16415.51 246.23 51055.38 88888.00 2016-11-17 01:23:19.407 322 16415.51 246.21 51055.38 88888.00 2016-11-17 01:23:19.907 322 16415.51 246.27 51055.47 88888.00 2016-11-17 01:23:20.407 322 16415.50 246.24 51055.43 88888.00 2016-11-17 01:23:20.907 322 16415.45 246.15 51055.39 88888.00 2016-11-17 01:23:21.407 322 16415.47 246.16 51055.44 88888.00 2016-11-17 01:23:21.907 322 16415.47 246.13 51055.45 88888.00 2016-11-17 01:23:22.407 322 16415.53 246.12 51055.37 88888.00 2016-11-17 01:23:22.907 322 16415.51 246.16 51055.34 88888.00 2016-11-17 01:23:23.407 322 16415.51 246.18 51055.39 88888.00 2016-11-17 01:23:23.907 322 16415.46 246.13 51055.38 88888.00 2016-11-17 01:23:24.407 322 16415.54 246.10 51055.38 88888.00 2016-11-17 01:23:24.907 322 16415.56 246.04 51055.39 88888.00 2016-11-17 01:23:25.407 322 16415.58 246.04 51055.43 88888.00 2016-11-17 01:23:25.907 322 16415.55 246.14 51055.41 88888.00 2016-11-17 01:23:26.407 322 16415.58 246.12 51055.44 88888.00 2016-11-17 01:23:26.907 322 16415.62 246.10 51055.38 88888.00 2016-11-17 01:23:27.407 322 16415.54 246.16 51055.34 88888.00 2016-11-17 01:23:27.907 322 16415.56 246.15 51055.34 88888.00 2016-11-17 01:23:28.407 322 16415.56 246.06 51055.30 88888.00 2016-11-17 01:23:28.907 322 16415.54 246.07 51055.34 88888.00 2016-11-17 01:23:29.407 322 16415.52 246.09 51055.39 88888.00 2016-11-17 01:23:29.907 322 16415.58 246.04 51055.39 88888.00 2016-11-17 01:23:30.407 322 16415.52 246.04 51055.41 88888.00 2016-11-17 01:23:30.907 322 16415.53 246.05 51055.42 88888.00 2016-11-17 01:23:31.408 322 16415.60 246.12 51055.39 88888.00 2016-11-17 01:23:31.908 322 16415.60 246.07 51055.37 88888.00 2016-11-17 01:23:32.408 322 16415.61 246.04 51055.36 88888.00 2016-11-17 01:23:32.908 322 16415.58 246.07 51055.39 88888.00 2016-11-17 01:23:33.408 322 16415.60 246.13 51055.41 88888.00 2016-11-17 01:23:33.908 322 16415.59 246.19 51055.43 88888.00 2016-11-17 01:23:34.408 322 16415.61 246.16 51055.42 88888.00 2016-11-17 01:23:34.908 322 16415.63 246.13 51055.43 88888.00 2016-11-17 01:23:35.408 322 16415.65 246.09 51055.42 88888.00 2016-11-17 01:23:35.908 322 16415.74 246.09 51055.37 88888.00 2016-11-17 01:23:36.408 322 16415.71 246.06 51055.36 88888.00 2016-11-17 01:23:36.908 322 16415.76 246.03 51055.36 88888.00 2016-11-17 01:23:37.408 322 16415.74 246.06 51055.38 88888.00 2016-11-17 01:23:37.908 322 16415.71 246.05 51055.38 88888.00 2016-11-17 01:23:38.408 322 16415.72 246.07 51055.38 88888.00 2016-11-17 01:23:38.908 322 16415.78 246.04 51055.35 88888.00 2016-11-17 01:23:39.408 322 16415.73 246.07 51055.33 88888.00 2016-11-17 01:23:39.908 322 16415.69 246.12 51055.33 88888.00 2016-11-17 01:23:40.408 322 16415.76 246.09 51055.30 88888.00 2016-11-17 01:23:40.908 322 16415.72 246.04 51055.29 88888.00 2016-11-17 01:23:41.408 322 16415.76 246.04 51055.29 88888.00 2016-11-17 01:23:41.908 322 16415.76 245.96 51055.23 88888.00 2016-11-17 01:23:42.408 322 16415.80 246.01 51055.25 88888.00 2016-11-17 01:23:42.908 322 16415.81 246.03 51055.32 88888.00 2016-11-17 01:23:43.408 322 16415.73 246.02 51055.35 88888.00 2016-11-17 01:23:43.908 322 16415.70 246.09 51055.38 88888.00 2016-11-17 01:23:44.408 322 16415.68 246.05 51055.35 88888.00 2016-11-17 01:23:44.908 322 16415.72 246.04 51055.29 88888.00 2016-11-17 01:23:45.408 322 16415.73 246.10 51055.30 88888.00 2016-11-17 01:23:45.908 322 16415.71 246.11 51055.36 88888.00 2016-11-17 01:23:46.408 322 16415.72 246.11 51055.36 88888.00 2016-11-17 01:23:46.908 322 16415.73 246.09 51055.33 88888.00 2016-11-17 01:23:47.408 322 16415.73 246.12 51055.35 88888.00 2016-11-17 01:23:47.908 322 16415.76 246.16 51055.37 88888.00 2016-11-17 01:23:48.408 322 16415.80 246.20 51055.32 88888.00 2016-11-17 01:23:48.908 322 16415.76 246.16 51055.30 88888.00 2016-11-17 01:23:49.408 322 16415.71 246.16 51055.30 88888.00 2016-11-17 01:23:49.908 322 16415.69 246.13 51055.30 88888.00 2016-11-17 01:23:50.408 322 16415.60 246.14 51055.33 88888.00 2016-11-17 01:23:50.908 322 16415.64 246.16 51055.30 88888.00 2016-11-17 01:23:51.408 322 16415.65 246.19 51055.32 88888.00 2016-11-17 01:23:51.908 322 16415.68 246.16 51055.30 88888.00 2016-11-17 01:23:52.408 322 16415.69 246.18 51055.33 88888.00 2016-11-17 01:23:52.908 322 16415.68 246.23 51055.38 88888.00 2016-11-17 01:23:53.408 322 16415.63 246.23 51055.36 88888.00 2016-11-17 01:23:53.908 322 16415.59 246.24 51055.37 88888.00 2016-11-17 01:23:54.408 322 16415.62 246.23 51055.34 88888.00 2016-11-17 01:23:54.908 322 16415.61 246.21 51055.30 88888.00 2016-11-17 01:23:55.408 322 16415.61 246.20 51055.27 88888.00 2016-11-17 01:23:55.908 322 16415.62 246.27 51055.23 88888.00 2016-11-17 01:23:56.408 322 16415.61 246.27 51055.23 88888.00 2016-11-17 01:23:56.908 322 16415.68 246.22 51055.27 88888.00 2016-11-17 01:23:57.408 322 16415.69 246.19 51055.28 88888.00 2016-11-17 01:23:57.908 322 16415.71 246.18 51055.29 88888.00 2016-11-17 01:23:58.408 322 16415.71 246.19 51055.33 88888.00 2016-11-17 01:23:58.908 322 16415.73 246.18 51055.29 88888.00 2016-11-17 01:23:59.408 322 16415.70 246.18 51055.34 88888.00 2016-11-17 01:23:59.908 322 16415.69 246.14 51055.34 88888.00 2016-11-17 01:24:00.408 322 16415.69 246.15 51055.34 88888.00 2016-11-17 01:24:00.908 322 16415.67 246.18 51055.27 88888.00 2016-11-17 01:24:01.409 322 16415.67 246.20 51055.25 88888.00 2016-11-17 01:24:01.909 322 16415.67 246.20 51055.29 88888.00 2016-11-17 01:24:02.409 322 16415.63 246.19 51055.27 88888.00 2016-11-17 01:24:02.909 322 16415.63 246.21 51055.25 88888.00 2016-11-17 01:24:03.409 322 16415.67 246.22 51055.25 88888.00 2016-11-17 01:24:03.909 322 16415.70 246.20 51055.28 88888.00 2016-11-17 01:24:04.409 322 16415.65 246.18 51055.30 88888.00 2016-11-17 01:24:04.909 322 16415.69 246.16 51055.33 88888.00 2016-11-17 01:24:05.409 322 16415.68 246.12 51055.33 88888.00 2016-11-17 01:24:05.909 322 16415.67 246.12 51055.32 88888.00 2016-11-17 01:24:06.409 322 16415.67 246.19 51055.32 88888.00 2016-11-17 01:24:06.909 322 16415.67 246.18 51055.27 88888.00 2016-11-17 01:24:07.409 322 16415.67 246.16 51055.23 88888.00 2016-11-17 01:24:07.909 322 16415.68 246.19 51055.23 88888.00 2016-11-17 01:24:08.409 322 16415.68 246.18 51055.23 88888.00 2016-11-17 01:24:08.909 322 16415.64 246.19 51055.28 88888.00 2016-11-17 01:24:09.409 322 16415.63 246.13 51055.32 88888.00 2016-11-17 01:24:09.909 322 16415.71 246.13 51055.33 88888.00 2016-11-17 01:24:10.409 322 16415.68 246.15 51055.37 88888.00 2016-11-17 01:24:10.909 322 16415.70 246.21 51055.35 88888.00 2016-11-17 01:24:11.409 322 16415.68 246.22 51055.32 88888.00 2016-11-17 01:24:11.909 322 16415.69 246.23 51055.29 88888.00 2016-11-17 01:24:12.409 322 16415.76 246.24 51055.25 88888.00 2016-11-17 01:24:12.909 322 16415.71 246.18 51055.17 88888.00 2016-11-17 01:24:13.409 322 16415.68 246.18 51055.16 88888.00 2016-11-17 01:24:13.909 322 16415.65 246.20 51055.14 88888.00 2016-11-17 01:24:14.409 322 16415.67 246.23 51055.25 88888.00 2016-11-17 01:24:14.909 322 16415.67 246.23 51055.28 88888.00 2016-11-17 01:24:15.409 322 16415.67 246.22 51055.29 88888.00 2016-11-17 01:24:15.909 322 16415.72 246.21 51055.29 88888.00 2016-11-17 01:24:16.409 322 16415.68 246.15 51055.27 88888.00 2016-11-17 01:24:16.909 322 16415.72 246.14 51055.32 88888.00 2016-11-17 01:24:17.409 322 16415.71 246.09 51055.29 88888.00 2016-11-17 01:24:17.909 322 16415.76 246.13 51055.28 88888.00 2016-11-17 01:24:18.409 322 16415.74 246.10 51055.26 88888.00 2016-11-17 01:24:18.909 322 16415.74 246.09 51055.27 88888.00 2016-11-17 01:24:19.409 322 16415.82 246.15 51055.32 88888.00 2016-11-17 01:24:19.909 322 16415.78 246.10 51055.35 88888.00 2016-11-17 01:24:20.409 322 16415.78 246.09 51055.33 88888.00 2016-11-17 01:24:20.909 322 16415.78 246.11 51055.33 88888.00 2016-11-17 01:24:21.409 322 16415.78 246.15 51055.29 88888.00 2016-11-17 01:24:21.909 322 16415.80 246.15 51055.20 88888.00 2016-11-17 01:24:22.409 322 16415.77 246.09 51055.17 88888.00 2016-11-17 01:24:22.909 322 16415.79 246.07 51055.20 88888.00 2016-11-17 01:24:23.409 322 16415.73 246.09 51055.29 88888.00 2016-11-17 01:24:23.909 322 16415.72 246.09 51055.25 88888.00 2016-11-17 01:24:24.409 322 16415.74 246.14 51055.24 88888.00 2016-11-17 01:24:24.909 322 16415.74 246.13 51055.28 88888.00 2016-11-17 01:24:25.409 322 16415.84 246.10 51055.27 88888.00 2016-11-17 01:24:25.909 322 16415.85 246.10 51055.26 88888.00 2016-11-17 01:24:26.409 322 16415.82 246.12 51055.25 88888.00 2016-11-17 01:24:26.909 322 16415.80 246.07 51055.30 88888.00 2016-11-17 01:24:27.409 322 16415.78 246.04 51055.29 88888.00 2016-11-17 01:24:27.909 322 16415.82 246.07 51055.28 88888.00 2016-11-17 01:24:28.409 322 16415.78 246.01 51055.26 88888.00 2016-11-17 01:24:28.909 322 16415.78 246.04 51055.30 88888.00 2016-11-17 01:24:29.409 322 16415.77 246.07 51055.30 88888.00 2016-11-17 01:24:29.909 322 16415.76 246.05 51055.27 88888.00 2016-11-17 01:24:30.409 322 16415.73 246.05 51055.28 88888.00 2016-11-17 01:24:30.909 322 16415.76 246.02 51055.27 88888.00 2016-11-17 01:24:31.410 322 16415.77 246.03 51055.24 88888.00 2016-11-17 01:24:31.910 322 16415.74 245.98 51055.27 88888.00 2016-11-17 01:24:32.410 322 16415.74 245.96 51055.24 88888.00 2016-11-17 01:24:32.910 322 16415.70 245.99 51055.21 88888.00 2016-11-17 01:24:33.410 322 16415.70 245.98 51055.26 88888.00 2016-11-17 01:24:33.910 322 16415.69 245.95 51055.26 88888.00 2016-11-17 01:24:34.410 322 16415.73 245.95 51055.23 88888.00 2016-11-17 01:24:34.910 322 16415.69 245.98 51055.24 88888.00 2016-11-17 01:24:35.410 322 16415.69 245.95 51055.23 88888.00 2016-11-17 01:24:35.910 322 16415.71 245.96 51055.23 88888.00 2016-11-17 01:24:36.410 322 16415.68 245.96 51055.21 88888.00 2016-11-17 01:24:36.910 322 16415.70 245.93 51055.24 88888.00 2016-11-17 01:24:37.410 322 16415.70 245.89 51055.21 88888.00 2016-11-17 01:24:37.910 322 16415.79 245.93 51055.18 88888.00 2016-11-17 01:24:38.410 322 16415.76 245.96 51055.19 88888.00 2016-11-17 01:24:38.910 322 16415.79 245.95 51055.27 88888.00 2016-11-17 01:24:39.410 322 16415.77 246.04 51055.27 88888.00 2016-11-17 01:24:39.910 322 16415.70 245.98 51055.27 88888.00 2016-11-17 01:24:40.410 322 16415.71 245.97 51055.27 88888.00 2016-11-17 01:24:40.910 322 16415.69 245.99 51055.29 88888.00 2016-11-17 01:24:41.410 322 16415.72 245.97 51055.28 88888.00 2016-11-17 01:24:41.910 322 16415.62 245.98 51055.24 88888.00 2016-11-17 01:24:42.410 322 16415.61 245.99 51055.23 88888.00 2016-11-17 01:24:42.910 322 16415.59 245.98 51055.24 88888.00 2016-11-17 01:24:43.410 322 16415.65 245.98 51055.26 88888.00 2016-11-17 01:24:43.910 322 16415.71 245.94 51055.21 88888.00 2016-11-17 01:24:44.410 322 16415.68 245.94 51055.21 88888.00 2016-11-17 01:24:44.910 322 16415.73 245.95 51055.17 88888.00 2016-11-17 01:24:45.410 322 16415.73 245.98 51055.15 88888.00 2016-11-17 01:24:45.910 322 16415.69 245.99 51055.18 88888.00 2016-11-17 01:24:46.410 322 16415.69 245.94 51055.19 88888.00 2016-11-17 01:24:46.910 322 16415.71 245.92 51055.21 88888.00 2016-11-17 01:24:47.410 322 16415.69 245.89 51055.21 88888.00 2016-11-17 01:24:47.910 322 16415.72 245.95 51055.26 88888.00 2016-11-17 01:24:48.410 322 16415.72 245.93 51055.27 88888.00 2016-11-17 01:24:48.910 322 16415.74 245.99 51055.29 88888.00 2016-11-17 01:24:49.410 322 16415.73 245.98 51055.29 88888.00 2016-11-17 01:24:49.910 322 16415.70 245.95 51055.32 88888.00 2016-11-17 01:24:50.410 322 16415.70 245.95 51055.34 88888.00 2016-11-17 01:24:50.910 322 16415.65 245.92 51055.29 88888.00 2016-11-17 01:24:51.410 322 16415.67 245.94 51055.24 88888.00 2016-11-17 01:24:51.910 322 16415.63 245.90 51055.20 88888.00 2016-11-17 01:24:52.410 322 16415.68 245.94 51055.17 88888.00 2016-11-17 01:24:52.910 322 16415.67 245.97 51055.17 88888.00 2016-11-17 01:24:53.410 322 16415.67 245.95 51055.20 88888.00 2016-11-17 01:24:53.910 322 16415.61 245.94 51055.19 88888.00 2016-11-17 01:24:54.410 322 16415.58 245.92 51055.18 88888.00 2016-11-17 01:24:54.910 322 16415.62 245.87 51055.20 88888.00 2016-11-17 01:24:55.410 322 16415.64 245.85 51055.20 88888.00 2016-11-17 01:24:55.910 322 16415.62 245.89 51055.21 88888.00 2016-11-17 01:24:56.410 322 16415.60 245.89 51055.12 88888.00 2016-11-17 01:24:56.910 322 16415.62 245.88 51055.16 88888.00 2016-11-17 01:24:57.410 322 16415.59 245.85 51055.19 88888.00 2016-11-17 01:24:57.910 322 16415.63 245.87 51055.16 88888.00 2016-11-17 01:24:58.410 322 16415.61 245.80 51055.16 88888.00 2016-11-17 01:24:58.910 322 16415.62 245.83 51055.12 88888.00 2016-11-17 01:24:59.410 322 16415.58 245.85 51055.14 88888.00 2016-11-17 01:24:59.910 322 16415.60 245.92 51055.14 88888.00 2016-11-17 01:25:00.410 322 16415.58 245.90 51055.15 88888.00 2016-11-17 01:25:00.910 322 16415.64 245.89 51055.17 88888.00 2016-11-17 01:25:01.411 322 16415.61 245.94 51055.17 88888.00 2016-11-17 01:25:01.911 322 16415.59 245.93 51055.14 88888.00 2016-11-17 01:25:02.411 322 16415.54 245.89 51055.14 88888.00 2016-11-17 01:25:02.911 322 16415.61 245.90 51055.17 88888.00 2016-11-17 01:25:03.411 322 16415.60 245.89 51055.16 88888.00 2016-11-17 01:25:03.911 322 16415.62 245.88 51055.15 88888.00 2016-11-17 01:25:04.411 322 16415.63 245.92 51055.16 88888.00 2016-11-17 01:25:04.911 322 16415.63 245.92 51055.17 88888.00 2016-11-17 01:25:05.411 322 16415.62 245.94 51055.16 88888.00 2016-11-17 01:25:05.911 322 16415.60 245.90 51055.20 88888.00 2016-11-17 01:25:06.411 322 16415.60 245.93 51055.21 88888.00 2016-11-17 01:25:06.911 322 16415.52 245.88 51055.24 88888.00 2016-11-17 01:25:07.411 322 16415.51 245.89 51055.26 88888.00 2016-11-17 01:25:07.911 322 16415.51 245.84 51055.16 88888.00 2016-11-17 01:25:08.411 322 16415.58 245.83 51055.17 88888.00 2016-11-17 01:25:08.911 322 16415.59 245.85 51055.18 88888.00 2016-11-17 01:25:09.411 322 16415.63 245.94 51055.17 88888.00 2016-11-17 01:25:09.911 322 16415.61 245.96 51055.18 88888.00 2016-11-17 01:25:10.411 322 16415.63 245.99 51055.17 88888.00 2016-11-17 01:25:10.911 322 16415.59 245.95 51055.16 88888.00 2016-11-17 01:25:11.411 322 16415.63 245.90 51055.20 88888.00 2016-11-17 01:25:11.911 322 16415.63 245.89 51055.20 88888.00 2016-11-17 01:25:12.411 322 16415.71 245.93 51055.18 88888.00 2016-11-17 01:25:12.911 322 16415.67 245.97 51055.17 88888.00 2016-11-17 01:25:13.411 322 16415.62 245.92 51055.11 88888.00 2016-11-17 01:25:13.911 322 16415.67 245.87 51055.14 88888.00 2016-11-17 01:25:14.411 322 16415.67 245.88 51055.14 88888.00 2016-11-17 01:25:14.911 322 16415.71 245.90 51055.18 88888.00 2016-11-17 01:25:15.411 322 16415.65 245.88 51055.18 88888.00 2016-11-17 01:25:15.911 322 16415.68 245.88 51055.14 88888.00 2016-11-17 01:25:16.411 322 16415.65 245.86 51055.16 88888.00 2016-11-17 01:25:16.911 322 16415.71 245.83 51055.19 88888.00 2016-11-17 01:25:17.411 322 16415.73 245.88 51055.17 88888.00 2016-11-17 01:25:17.911 322 16415.72 245.88 51055.16 88888.00 2016-11-17 01:25:18.411 322 16415.72 245.88 51055.14 88888.00 2016-11-17 01:25:18.911 322 16415.78 245.88 51055.16 88888.00 2016-11-17 01:25:19.411 322 16415.77 245.85 51055.15 88888.00 2016-11-17 01:25:19.911 322 16415.77 245.85 51055.17 88888.00 2016-11-17 01:25:20.411 322 16415.79 245.86 51055.19 88888.00 2016-11-17 01:25:20.911 322 16415.74 245.83 51055.16 88888.00 2016-11-17 01:25:21.411 322 16415.79 245.88 51055.14 88888.00 2016-11-17 01:25:21.911 322 16415.78 245.85 51055.14 88888.00 2016-11-17 01:25:22.411 322 16415.78 245.84 51055.19 88888.00 2016-11-17 01:25:22.911 322 16415.74 245.81 51055.18 88888.00 2016-11-17 01:25:23.411 322 16415.79 245.81 51055.15 88888.00 2016-11-17 01:25:23.911 322 16415.80 245.86 51055.17 88888.00 2016-11-17 01:25:24.411 322 16415.79 245.85 51055.24 88888.00 2016-11-17 01:25:24.911 322 16415.80 245.78 51055.20 88888.00 2016-11-17 01:25:25.411 322 16415.77 245.76 51055.20 88888.00 2016-11-17 01:25:25.911 322 16415.81 245.79 51055.25 88888.00 2016-11-17 01:25:26.411 322 16415.76 245.80 51055.24 88888.00 2016-11-17 01:25:26.911 322 16415.76 245.76 51055.27 88888.00 2016-11-17 01:25:27.411 322 16415.73 245.79 51055.28 88888.00 2016-11-17 01:25:27.911 322 16415.82 245.88 51055.21 88888.00 2016-11-17 01:25:28.411 322 16415.79 245.86 51055.23 88888.00 2016-11-17 01:25:28.911 322 16415.82 245.85 51055.25 88888.00 2016-11-17 01:25:29.411 322 16415.80 245.76 51055.27 88888.00 2016-11-17 01:25:29.911 322 16415.81 245.73 51055.27 88888.00 2016-11-17 01:25:30.411 322 16415.78 245.72 51055.24 88888.00 2016-11-17 01:25:30.911 322 16415.76 245.75 51055.25 88888.00 2016-11-17 01:25:31.412 322 16415.79 245.73 51055.20 88888.00 2016-11-17 01:25:31.912 322 16415.74 245.73 51055.15 88888.00 2016-11-17 01:25:32.412 322 16415.74 245.72 51055.14 88888.00 2016-11-17 01:25:32.912 322 16415.70 245.68 51055.17 88888.00 2016-11-17 01:25:33.412 322 16415.77 245.72 51055.12 88888.00 2016-11-17 01:25:33.912 322 16415.77 245.67 51055.11 88888.00 2016-11-17 01:25:34.412 322 16415.79 245.69 51055.08 88888.00 2016-11-17 01:25:34.912 322 16415.74 245.69 51055.10 88888.00 2016-11-17 01:25:35.412 322 16415.76 245.72 51055.09 88888.00 2016-11-17 01:25:35.912 322 16415.74 245.71 51055.05 88888.00 2016-11-17 01:25:36.412 322 16415.78 245.68 51055.03 88888.00 2016-11-17 01:25:36.912 322 16415.74 245.69 51055.05 88888.00 2016-11-17 01:25:37.412 322 16415.78 245.72 51055.15 88888.00 2016-11-17 01:25:37.912 322 16415.74 245.71 51055.18 88888.00 2016-11-17 01:25:38.412 322 16415.77 245.71 51055.11 88888.00 2016-11-17 01:25:38.912 322 16415.77 245.71 51055.09 88888.00 2016-11-17 01:25:39.412 322 16415.74 245.75 51055.07 88888.00 2016-11-17 01:25:39.912 322 16415.77 245.77 51055.05 88888.00 2016-11-17 01:25:40.412 322 16415.79 245.78 51055.05 88888.00 2016-11-17 01:25:40.912 322 16415.79 245.72 51055.11 88888.00 2016-11-17 01:25:41.412 322 16415.79 245.71 51055.11 88888.00 2016-11-17 01:25:41.912 322 16415.78 245.75 51055.11 88888.00 2016-11-17 01:25:42.412 322 16415.77 245.71 51055.10 88888.00 2016-11-17 01:25:42.912 322 16415.80 245.75 51055.09 88888.00 2016-11-17 01:25:43.412 322 16415.77 245.72 51055.09 88888.00 2016-11-17 01:25:43.912 322 16415.79 245.71 51055.09 88888.00 2016-11-17 01:25:44.412 322 16415.77 245.69 51055.11 88888.00 2016-11-17 01:25:44.912 322 16415.81 245.69 51055.15 88888.00 2016-11-17 01:25:45.412 322 16415.78 245.71 51055.10 88888.00 2016-11-17 01:25:45.912 322 16415.85 245.72 51055.08 88888.00 2016-11-17 01:25:46.412 322 16415.82 245.69 51055.10 88888.00 2016-11-17 01:25:46.912 322 16415.80 245.73 51055.11 88888.00 2016-11-17 01:25:47.412 322 16415.79 245.73 51055.15 88888.00 2016-11-17 01:25:47.912 322 16415.78 245.71 51055.14 88888.00 2016-11-17 01:25:48.412 322 16415.72 245.73 51055.14 88888.00 2016-11-17 01:25:48.912 322 16415.79 245.76 51055.12 88888.00 2016-11-17 01:25:49.412 322 16415.85 245.76 51055.14 88888.00 2016-11-17 01:25:49.912 322 16415.84 245.80 51055.16 88888.00 2016-11-17 01:25:50.412 322 16415.87 245.83 51055.15 88888.00 2016-11-17 01:25:50.912 322 16415.88 245.77 51055.14 88888.00 2016-11-17 01:25:51.412 322 16415.91 245.71 51055.19 88888.00 2016-11-17 01:25:51.912 322 16415.89 245.66 51055.18 88888.00 2016-11-17 01:25:52.412 322 16415.94 245.70 51055.19 88888.00 2016-11-17 01:25:52.912 322 16415.94 245.67 51055.20 88888.00 2016-11-17 01:25:53.412 322 16415.94 245.67 51055.21 88888.00 2016-11-17 01:25:53.912 322 16415.87 245.68 51055.21 88888.00 2016-11-17 01:25:54.412 322 16415.85 245.66 51055.18 88888.00 2016-11-17 01:25:54.912 322 16415.93 245.61 51055.19 88888.00 2016-11-17 01:25:55.412 322 16415.96 245.61 51055.20 88888.00 2016-11-17 01:25:55.912 322 16415.98 245.60 51055.20 88888.00 2016-11-17 01:25:56.412 322 16415.96 245.62 51055.20 88888.00 2016-11-17 01:25:56.912 322 16416.02 245.64 51055.20 88888.00 2016-11-17 01:25:57.412 322 16415.94 245.69 51055.19 88888.00 2016-11-17 01:25:57.912 322 16415.94 245.69 51055.16 88888.00 2016-11-17 01:25:58.412 322 16415.95 245.60 51055.09 88888.00 2016-11-17 01:25:58.912 322 16415.96 245.62 51055.10 88888.00 2016-11-17 01:25:59.412 322 16415.95 245.66 51055.12 88888.00 2016-11-17 01:25:59.912 322 16416.03 245.61 51055.16 88888.00 2016-11-17 01:26:00.412 322 16416.06 245.60 51055.15 88888.00 2016-11-17 01:26:00.912 322 16416.02 245.59 51055.14 88888.00 2016-11-17 01:26:01.413 322 16416.03 245.62 51055.15 88888.00 2016-11-17 01:26:01.913 322 16415.98 245.61 51055.15 88888.00 2016-11-17 01:26:02.413 322 16416.04 245.57 51055.15 88888.00 2016-11-17 01:26:02.913 322 16415.97 245.57 51055.14 88888.00 2016-11-17 01:26:03.413 322 16415.97 245.58 51055.15 88888.00 2016-11-17 01:26:03.913 322 16415.97 245.59 51055.15 88888.00 2016-11-17 01:26:04.413 322 16416.07 245.55 51055.17 88888.00 2016-11-17 01:26:04.913 322 16416.02 245.54 51055.17 88888.00 2016-11-17 01:26:05.413 322 16416.05 245.53 51055.12 88888.00 2016-11-17 01:26:05.913 322 16416.05 245.55 51055.10 88888.00 2016-11-17 01:26:06.413 322 16416.07 245.54 51055.11 88888.00 2016-11-17 01:26:06.913 322 16416.02 245.50 51055.06 88888.00 2016-11-17 01:26:07.413 322 16415.93 245.46 51055.03 88888.00 2016-11-17 01:26:07.913 322 16415.96 245.50 51055.08 88888.00 2016-11-17 01:26:08.413 322 16415.96 245.48 51055.08 88888.00 2016-11-17 01:26:08.913 322 16416.02 245.48 51055.06 88888.00 2016-11-17 01:26:09.413 322 16416.00 245.46 51055.08 88888.00 2016-11-17 01:26:09.913 322 16416.03 245.51 51055.11 88888.00 2016-11-17 01:26:10.413 322 16415.99 245.52 51055.11 88888.00 2016-11-17 01:26:10.913 322 16415.99 245.52 51055.07 88888.00 2016-11-17 01:26:11.413 322 16415.95 245.38 51055.06 88888.00 2016-11-17 01:26:11.913 322 16416.02 245.35 51055.09 88888.00 2016-11-17 01:26:12.413 322 16415.98 245.38 51055.15 88888.00 2016-11-17 01:26:12.913 322 16416.00 245.36 51055.14 88888.00 2016-11-17 01:26:13.413 322 16415.99 245.35 51055.15 88888.00 2016-11-17 01:26:13.913 322 16416.03 245.36 51055.11 88888.00 2016-11-17 01:26:14.413 322 16415.99 245.35 51055.10 88888.00 2016-11-17 01:26:14.913 322 16416.05 245.34 51055.08 88888.00 2016-11-17 01:26:15.413 322 16416.02 245.33 51055.09 88888.00 2016-11-17 01:26:15.913 322 16415.99 245.36 51055.09 88888.00 2016-11-17 01:26:16.413 322 16415.99 245.41 51055.10 88888.00 2016-11-17 01:26:16.913 322 16416.03 245.38 51055.05 88888.00 2016-11-17 01:26:17.413 322 16415.97 245.35 51055.08 88888.00 2016-11-17 01:26:17.913 322 16415.96 245.37 51055.12 88888.00 2016-11-17 01:26:18.413 322 16415.96 245.36 51055.17 88888.00 2016-11-17 01:26:18.913 322 16416.02 245.37 51055.12 88888.00 2016-11-17 01:26:19.413 322 16415.98 245.35 51055.12 88888.00 2016-11-17 01:26:19.913 322 16415.97 245.33 51055.09 88888.00 2016-11-17 01:26:20.413 322 16415.96 245.31 51055.05 88888.00 2016-11-17 01:26:20.913 322 16415.91 245.29 51055.02 88888.00 2016-11-17 01:26:21.413 322 16415.93 245.22 51055.03 88888.00 2016-11-17 01:26:21.913 322 16415.95 245.22 51055.06 88888.00 2016-11-17 01:26:22.413 322 16415.89 245.26 51054.98 88888.00 2016-11-17 01:26:22.913 322 16415.95 245.26 51055.01 88888.00 2016-11-17 01:26:23.413 322 16415.89 245.25 51055.00 88888.00 2016-11-17 01:26:23.913 322 16415.90 245.28 51054.97 88888.00 2016-11-17 01:26:24.413 322 16415.86 245.28 51055.01 88888.00 2016-11-17 01:26:24.913 322 16415.93 245.32 51055.06 88888.00 2016-11-17 01:26:25.413 322 16415.93 245.27 51055.07 88888.00 2016-11-17 01:26:25.913 322 16415.90 245.28 51055.08 88888.00 2016-11-17 01:26:26.413 322 16415.86 245.26 51055.07 88888.00 2016-11-17 01:26:26.913 322 16415.91 245.22 51055.07 88888.00 2016-11-17 01:26:27.413 322 16415.88 245.18 51055.00 88888.00 2016-11-17 01:26:27.913 322 16415.93 245.22 51055.01 88888.00 2016-11-17 01:26:28.413 322 16415.93 245.18 51055.00 88888.00 2016-11-17 01:26:28.913 322 16415.93 245.18 51055.01 88888.00 2016-11-17 01:26:29.413 322 16415.89 245.20 51055.00 88888.00 2016-11-17 01:26:29.913 322 16415.88 245.24 51055.02 88888.00 2016-11-17 01:26:30.413 322 16415.84 245.22 51055.03 88888.00 2016-11-17 01:26:30.913 322 16415.91 245.26 51055.06 88888.00 2016-11-17 01:26:31.404 322 16415.94 245.29 51055.06 88888.00 2016-11-17 01:26:31.904 322 16415.98 245.29 51055.08 88888.00 2016-11-17 01:26:32.404 322 16415.98 245.19 51055.03 88888.00 2016-11-17 01:26:32.904 322 16415.94 245.22 51055.00 88888.00 2016-11-17 01:26:33.404 322 16415.97 245.16 51055.03 88888.00 2016-11-17 01:26:33.904 322 16415.96 245.15 51055.07 88888.00 2016-11-17 01:26:34.404 322 16415.96 245.16 51055.14 88888.00 2016-11-17 01:26:34.904 322 16415.98 245.18 51055.09 88888.00 2016-11-17 01:26:35.404 322 16416.02 245.17 51055.08 88888.00 2016-11-17 01:26:35.904 322 16416.02 245.18 51055.08 88888.00 2016-11-17 01:26:36.404 322 16416.00 245.22 51055.07 88888.00 2016-11-17 01:26:36.904 322 16415.95 245.17 51055.10 88888.00 2016-11-17 01:26:37.404 322 16415.98 245.12 51055.07 88888.00 2016-11-17 01:26:37.904 322 16415.94 245.14 51055.02 88888.00 2016-11-17 01:26:38.404 322 16416.00 245.17 51055.07 88888.00 2016-11-17 01:26:38.904 322 16415.95 245.16 51055.08 88888.00 2016-11-17 01:26:39.404 322 16415.97 245.19 51055.09 88888.00 2016-11-17 01:26:39.904 322 16415.97 245.14 51055.12 88888.00 2016-11-17 01:26:40.404 322 16416.04 245.12 51055.08 88888.00 2016-11-17 01:26:40.904 322 16416.00 245.12 51055.06 88888.00 2016-11-17 01:26:41.404 322 16416.00 245.17 51055.03 88888.00 2016-11-17 01:26:41.904 322 16415.94 245.17 51055.06 88888.00 2016-11-17 01:26:42.404 322 16415.99 245.15 51055.10 88888.00 2016-11-17 01:26:42.904 322 16415.97 245.08 51055.07 88888.00 2016-11-17 01:26:43.404 322 16416.03 245.05 51055.10 88888.00 2016-11-17 01:26:43.904 322 16416.02 245.07 51055.15 88888.00 2016-11-17 01:26:44.404 322 16416.02 245.10 51055.19 88888.00 2016-11-17 01:26:44.904 322 16415.99 245.11 51055.17 88888.00 2016-11-17 01:26:45.404 322 16415.98 245.12 51055.10 88888.00 2016-11-17 01:26:45.904 322 16416.03 245.16 51055.11 88888.00 2016-11-17 01:26:46.404 322 16416.02 245.08 51055.14 88888.00 2016-11-17 01:26:46.904 322 16415.98 245.01 51055.15 88888.00 2016-11-17 01:26:47.404 322 16415.96 244.99 51055.10 88888.00 2016-11-17 01:26:47.904 322 16415.97 245.03 51055.09 88888.00 2016-11-17 01:26:48.404 322 16415.91 245.05 51055.07 88888.00 2016-11-17 01:26:48.904 322 16415.93 245.07 51055.09 88888.00 2016-11-17 01:26:49.404 322 16415.88 245.05 51055.07 88888.00 2016-11-17 01:26:49.904 322 16415.96 245.00 51055.07 88888.00 2016-11-17 01:26:50.404 322 16415.88 244.99 51055.02 88888.00 2016-11-17 01:26:50.904 322 16415.94 245.07 51055.01 88888.00 2016-11-17 01:26:51.404 322 16415.94 245.07 51055.05 88888.00 2016-11-17 01:26:51.904 322 16415.96 245.07 51055.05 88888.00 2016-11-17 01:26:52.404 322 16415.94 245.05 51055.07 88888.00 2016-11-17 01:26:52.904 322 16415.93 245.05 51055.07 88888.00 2016-11-17 01:26:53.404 322 16415.98 245.07 51055.06 88888.00 2016-11-17 01:26:53.904 322 16415.97 245.03 51055.03 88888.00 2016-11-17 01:26:54.404 322 16415.98 245.06 51054.92 88888.00 2016-11-17 01:26:54.904 322 16415.89 245.02 51054.93 88888.00 2016-11-17 01:26:55.404 322 16415.96 244.99 51055.03 88888.00 2016-11-17 01:26:55.904 322 16415.93 244.90 51055.07 88888.00 2016-11-17 01:26:56.404 322 16415.97 244.93 51055.05 88888.00 2016-11-17 01:26:56.904 322 16415.96 244.93 51055.07 88888.00 2016-11-17 01:26:57.404 322 16415.94 244.98 51055.06 88888.00 2016-11-17 01:26:57.904 322 16415.90 244.97 51055.05 88888.00 2016-11-17 01:26:58.404 322 16415.90 244.93 51055.05 88888.00 2016-11-17 01:26:58.904 322 16415.93 244.93 51055.05 88888.00 2016-11-17 01:26:59.404 322 16415.88 244.92 51055.01 88888.00 2016-11-17 01:26:59.904 322 16415.91 244.93 51055.01 88888.00 2016-11-17 01:27:00.404 322 16415.86 244.90 51055.02 88888.00 2016-11-17 01:27:00.904 322 16415.91 244.90 51054.95 88888.00 2016-11-17 01:27:01.405 322 16415.93 244.91 51054.95 88888.00 2016-11-17 01:27:01.905 322 16415.91 244.98 51054.91 88888.00 2016-11-17 01:27:02.405 322 16415.90 244.93 51054.96 88888.00 2016-11-17 01:27:02.905 322 16415.89 244.83 51054.93 88888.00 2016-11-17 01:27:03.405 322 16415.94 244.89 51054.97 88888.00 2016-11-17 01:27:03.905 322 16415.89 244.90 51055.01 88888.00 2016-11-17 01:27:04.405 322 16415.94 244.94 51054.98 88888.00 2016-11-17 01:27:04.905 322 16415.86 244.94 51055.01 88888.00 2016-11-17 01:27:05.405 322 16415.89 244.97 51055.01 88888.00 2016-11-17 01:27:05.905 322 16415.87 244.93 51055.00 88888.00 2016-11-17 01:27:06.405 322 16415.88 244.94 51054.99 88888.00 2016-11-17 01:27:06.905 322 16415.90 244.92 51055.02 88888.00 2016-11-17 01:27:07.405 322 16415.88 244.89 51055.02 88888.00 2016-11-17 01:27:07.905 322 16415.95 244.88 51055.01 88888.00 2016-11-17 01:27:08.405 322 16415.90 244.85 51055.02 88888.00 2016-11-17 01:27:08.905 322 16415.98 244.90 51055.02 88888.00 2016-11-17 01:27:09.405 322 16415.95 244.90 51055.07 88888.00 2016-11-17 01:27:09.905 322 16415.94 244.96 51055.03 88888.00 2016-11-17 01:27:10.405 322 16415.91 244.93 51055.01 88888.00 2016-11-17 01:27:10.905 322 16415.86 244.91 51055.02 88888.00 2016-11-17 01:27:11.405 322 16415.91 244.86 51054.99 88888.00 2016-11-17 01:27:11.905 322 16415.86 244.84 51054.93 88888.00 2016-11-17 01:27:12.405 322 16415.95 244.85 51054.95 88888.00 2016-11-17 01:27:12.905 322 16415.94 244.84 51054.95 88888.00 2016-11-17 01:27:13.405 322 16415.88 244.89 51054.97 88888.00 2016-11-17 01:27:13.905 322 16415.91 244.84 51055.00 88888.00 2016-11-17 01:27:14.405 322 16415.91 244.86 51054.97 88888.00 2016-11-17 01:27:14.905 322 16415.98 244.94 51054.98 88888.00 2016-11-17 01:27:15.405 322 16415.95 244.85 51055.00 88888.00 2016-11-17 01:27:15.905 322 16416.00 244.82 51054.99 88888.00 2016-11-17 01:27:16.405 322 16415.93 244.79 51054.98 88888.00 2016-11-17 01:27:16.905 322 16415.95 244.81 51054.97 88888.00 2016-11-17 01:27:17.405 322 16415.96 244.80 51054.97 88888.00 2016-11-17 01:27:17.905 322 16415.98 244.82 51054.98 88888.00 2016-11-17 01:27:18.405 322 16415.95 244.84 51054.99 88888.00 2016-11-17 01:27:18.905 322 16415.87 244.84 51054.98 88888.00 2016-11-17 01:27:19.405 322 16415.87 244.88 51055.02 88888.00 2016-11-17 01:27:19.905 322 16415.87 244.81 51055.02 88888.00 2016-11-17 01:27:20.405 322 16415.90 244.79 51055.01 88888.00 2016-11-17 01:27:20.905 322 16415.91 244.81 51055.02 88888.00 2016-11-17 01:27:21.405 322 16415.86 244.82 51055.06 88888.00 2016-11-17 01:27:21.905 322 16415.89 244.80 51055.07 88888.00 2016-11-17 01:27:22.405 322 16415.84 244.74 51055.08 88888.00 2016-11-17 01:27:22.905 322 16415.88 244.81 51055.05 88888.00 2016-11-17 01:27:23.405 322 16415.90 244.77 51055.00 88888.00 2016-11-17 01:27:23.905 322 16415.88 244.77 51055.07 88888.00 2016-11-17 01:27:24.405 322 16415.85 244.74 51055.11 88888.00 2016-11-17 01:27:24.905 322 16415.81 244.73 51055.14 88888.00 2016-11-17 01:27:25.405 322 16415.95 244.72 51055.19 88888.00 2016-11-17 01:27:25.905 322 16415.88 244.70 51055.17 88888.00 2016-11-17 01:27:26.405 322 16415.85 244.74 51055.12 88888.00 2016-11-17 01:27:26.905 322 16415.87 244.74 51055.09 88888.00 2016-11-17 01:27:27.405 322 16415.85 244.68 51055.07 88888.00 2016-11-17 01:27:27.905 322 16415.91 244.71 51055.10 88888.00 2016-11-17 01:27:28.405 322 16415.89 244.67 51055.12 88888.00 2016-11-17 01:27:28.905 322 16415.90 244.64 51055.03 88888.00 2016-11-17 01:27:29.405 322 16415.87 244.65 51055.07 88888.00 2016-11-17 01:27:29.905 322 16415.84 244.64 51055.08 88888.00 2016-11-17 01:27:30.405 322 16415.87 244.72 51055.03 88888.00 2016-11-17 01:27:30.905 322 16415.82 244.65 51055.03 88888.00 2016-11-17 01:27:31.406 322 16415.87 244.67 51055.05 88888.00 2016-11-17 01:27:31.906 322 16415.91 244.66 51055.03 88888.00 2016-11-17 01:27:32.406 322 16415.87 244.62 51055.00 88888.00 2016-11-17 01:27:32.906 322 16415.91 244.65 51054.99 88888.00 2016-11-17 01:27:33.406 322 16415.85 244.65 51054.97 88888.00 2016-11-17 01:27:33.906 322 16415.87 244.62 51054.98 88888.00 2016-11-17 01:27:34.406 322 16415.88 244.63 51055.03 88888.00 2016-11-17 01:27:34.906 322 16415.84 244.61 51055.01 88888.00 2016-11-17 01:27:35.406 322 16415.88 244.64 51055.05 88888.00 2016-11-17 01:27:35.906 322 16415.82 244.66 51055.08 88888.00 2016-11-17 01:27:36.406 322 16415.90 244.71 51055.05 88888.00 2016-11-17 01:27:36.906 322 16415.94 244.66 51055.06 88888.00 2016-11-17 01:27:37.406 322 16415.87 244.66 51055.07 88888.00 2016-11-17 01:27:37.906 322 16415.94 244.70 51055.06 88888.00 2016-11-17 01:27:38.406 322 16415.88 244.63 51054.99 88888.00 2016-11-17 01:27:38.906 322 16415.89 244.72 51055.00 88888.00 2016-11-17 01:27:39.406 322 16415.93 244.65 51055.00 88888.00 2016-11-17 01:27:39.906 322 16415.88 244.56 51055.06 88888.00 2016-11-17 01:27:40.406 322 16415.94 244.59 51055.08 88888.00 2016-11-17 01:27:40.906 322 16415.90 244.62 51055.11 88888.00 2016-11-17 01:27:41.406 322 16415.94 244.63 51055.14 88888.00 2016-11-17 01:27:41.906 322 16415.95 244.61 51055.07 88888.00 2016-11-17 01:27:42.406 322 16415.87 244.57 51055.09 88888.00 2016-11-17 01:27:42.906 322 16415.93 244.59 51055.08 88888.00 2016-11-17 01:27:43.406 322 16415.85 244.58 51055.06 88888.00 2016-11-17 01:27:43.906 322 16415.85 244.62 51055.06 88888.00 2016-11-17 01:27:44.406 322 16415.87 244.64 51055.06 88888.00 2016-11-17 01:27:44.906 322 16415.87 244.57 51055.08 88888.00 2016-11-17 01:27:45.406 322 16415.91 244.55 51055.07 88888.00 2016-11-17 01:27:45.906 322 16415.86 244.50 51055.09 88888.00 2016-11-17 01:27:46.406 322 16415.85 244.51 51055.07 88888.00 2016-11-17 01:27:46.906 322 16415.89 244.55 51055.06 88888.00 2016-11-17 01:27:47.406 322 16415.86 244.50 51055.09 88888.00 2016-11-17 01:27:47.906 322 16415.89 244.55 51055.12 88888.00 2016-11-17 01:27:48.406 322 16415.86 244.61 51055.09 88888.00 2016-11-17 01:27:48.906 322 16415.81 244.57 51055.03 88888.00 2016-11-17 01:27:49.406 322 16415.91 244.58 51055.00 88888.00 2016-11-17 01:27:49.906 322 16415.90 244.56 51054.99 88888.00 2016-11-17 01:27:50.406 322 16415.87 244.64 51055.05 88888.00 2016-11-17 01:27:50.906 322 16415.90 244.65 51055.05 88888.00 2016-11-17 01:27:51.406 322 16415.86 244.61 51055.00 88888.00 2016-11-17 01:27:51.906 322 16415.90 244.55 51054.89 88888.00 2016-11-17 01:27:52.406 322 16415.85 244.51 51054.91 88888.00 2016-11-17 01:27:52.906 322 16415.87 244.51 51054.96 88888.00 2016-11-17 01:27:53.406 322 16415.89 244.53 51054.97 88888.00 2016-11-17 01:27:53.906 322 16415.82 244.55 51054.97 88888.00 2016-11-17 01:27:54.406 322 16415.84 244.54 51054.93 88888.00 2016-11-17 01:27:54.906 322 16415.82 244.55 51054.92 88888.00 2016-11-17 01:27:55.406 322 16415.79 244.56 51054.99 88888.00 2016-11-17 01:27:55.906 322 16415.88 244.56 51055.06 88888.00 2016-11-17 01:27:56.406 322 16415.87 244.51 51055.02 88888.00 2016-11-17 01:27:56.906 322 16415.88 244.55 51055.01 88888.00 2016-11-17 01:27:57.406 322 16415.93 244.58 51055.01 88888.00 2016-11-17 01:27:57.906 322 16415.87 244.57 51054.98 88888.00 2016-11-17 01:27:58.406 322 16415.90 244.54 51054.99 88888.00 2016-11-17 01:27:58.906 322 16415.85 244.56 51055.00 88888.00 2016-11-17 01:27:59.406 322 16415.85 244.53 51055.01 88888.00 2016-11-17 01:27:59.906 322 16415.88 244.48 51055.02 88888.00 2016-11-17 01:28:00.406 322 16415.85 244.46 51055.02 88888.00 2016-11-17 01:28:00.906 322 16415.93 244.47 51055.05 88888.00 2016-11-17 01:28:01.406 322 16415.91 244.45 51055.07 88888.00 2016-11-17 01:28:01.906 322 16415.87 244.44 51055.07 88888.00 2016-11-17 01:28:02.406 322 16415.91 244.49 51055.05 88888.00 2016-11-17 01:28:02.906 322 16415.88 244.45 51054.97 88888.00 2016-11-17 01:28:03.406 322 16415.87 244.47 51054.95 88888.00 2016-11-17 01:28:03.906 322 16415.95 244.49 51054.90 88888.00 2016-11-17 01:28:04.406 322 16415.89 244.45 51054.89 88888.00 2016-11-17 01:28:04.906 322 16415.91 244.45 51054.96 88888.00 2016-11-17 01:28:05.406 322 16415.93 244.38 51055.00 88888.00 2016-11-17 01:28:05.906 322 16415.87 244.44 51054.99 88888.00 2016-11-17 01:28:06.407 322 16415.94 244.50 51055.01 88888.00 2016-11-17 01:28:06.907 322 16415.95 244.47 51054.97 88888.00 2016-11-17 01:28:07.407 322 16415.97 244.46 51054.99 88888.00 2016-11-17 01:28:07.907 322 16416.03 244.47 51055.06 88888.00 2016-11-17 01:28:08.407 322 16416.02 244.47 51055.06 88888.00 2016-11-17 01:28:08.907 322 16416.07 244.46 51055.08 88888.00 2016-11-17 01:28:09.407 322 16416.02 244.38 51055.10 88888.00 2016-11-17 01:28:09.907 322 16415.95 244.37 51055.08 88888.00 2016-11-17 01:28:10.407 322 16415.97 244.46 51055.08 88888.00 2016-11-17 01:28:10.907 322 16415.88 244.40 51055.07 88888.00 2016-11-17 01:28:11.407 322 16415.97 244.40 51055.06 88888.00 2016-11-17 01:28:11.907 322 16416.03 244.40 51055.02 88888.00 2016-11-17 01:28:12.407 322 16415.98 244.41 51054.99 88888.00 2016-11-17 01:28:12.907 322 16416.09 244.44 51055.01 88888.00 2016-11-17 01:28:13.407 322 16416.09 244.36 51055.09 88888.00 2016-11-17 01:28:13.907 322 16416.05 244.32 51055.12 88888.00 2016-11-17 01:28:14.407 322 16416.11 244.33 51055.11 88888.00 2016-11-17 01:28:14.907 322 16416.07 244.31 51055.05 88888.00 2016-11-17 01:28:15.407 322 16416.06 244.36 51055.03 88888.00 2016-11-17 01:28:15.907 322 16416.06 244.29 51055.05 88888.00 2016-11-17 01:28:16.407 322 16416.03 244.23 51055.07 88888.00 2016-11-17 01:28:16.907 322 16416.08 244.25 51055.02 88888.00 2016-11-17 01:28:17.407 322 16416.05 244.30 51054.97 88888.00 2016-11-17 01:28:17.907 322 16416.04 244.29 51055.00 88888.00 2016-11-17 01:28:18.407 322 16416.08 244.27 51055.01 88888.00 2016-11-17 01:28:18.907 322 16416.00 244.20 51055.01 88888.00 2016-11-17 01:28:19.407 322 16416.06 244.21 51055.00 88888.00 2016-11-17 01:28:19.907 322 16416.05 244.22 51054.96 88888.00 2016-11-17 01:28:20.407 322 16416.04 244.18 51054.98 88888.00 2016-11-17 01:28:20.907 322 16416.08 244.23 51054.99 88888.00 2016-11-17 01:28:21.407 322 16416.04 244.16 51054.98 88888.00 2016-11-17 01:28:21.907 322 16416.00 244.12 51054.99 88888.00 2016-11-17 01:28:22.407 322 16416.03 244.15 51054.99 88888.00 2016-11-17 01:28:22.907 322 16415.97 244.14 51054.97 88888.00 2016-11-17 01:28:23.407 322 16415.94 244.14 51054.99 88888.00 2016-11-17 01:28:23.907 322 16416.03 244.16 51054.96 88888.00 2016-11-17 01:28:24.407 322 16415.98 244.19 51054.93 88888.00 2016-11-17 01:28:24.907 322 16415.98 244.22 51054.93 88888.00 2016-11-17 01:28:25.407 322 16416.04 244.22 51054.96 88888.00 2016-11-17 01:28:25.907 322 16416.00 244.14 51054.98 88888.00 2016-11-17 01:28:26.407 322 16416.02 244.16 51054.96 88888.00 2016-11-17 01:28:26.907 322 16416.08 244.14 51054.90 88888.00 2016-11-17 01:28:27.407 322 16416.05 244.13 51054.90 88888.00 2016-11-17 01:28:27.907 322 16416.08 244.14 51054.90 88888.00 2016-11-17 01:28:28.407 322 16416.05 244.14 51054.89 88888.00 2016-11-17 01:28:28.907 322 16415.96 244.14 51054.96 88888.00 2016-11-17 01:28:29.407 322 16415.97 244.18 51055.00 88888.00 2016-11-17 01:28:29.907 322 16416.00 244.21 51054.98 88888.00 2016-11-17 01:28:30.407 322 16415.93 244.15 51055.01 88888.00 2016-11-17 01:28:30.907 322 16415.93 244.19 51055.03 88888.00 2016-11-17 01:28:31.407 322 16415.87 244.21 51055.03 88888.00 2016-11-17 01:28:31.907 322 16415.84 244.19 51054.98 88888.00 2016-11-17 01:28:32.407 322 16415.91 244.18 51054.97 88888.00 2016-11-17 01:28:32.907 322 16415.87 244.19 51054.96 88888.00 2016-11-17 01:28:33.407 322 16415.86 244.21 51054.89 88888.00 2016-11-17 01:28:33.907 322 16415.97 244.23 51054.87 88888.00 2016-11-17 01:28:34.407 322 16415.97 244.24 51054.88 88888.00 2016-11-17 01:28:34.907 322 16415.91 244.15 51054.88 88888.00 2016-11-17 01:28:35.407 322 16415.96 244.16 51054.93 88888.00 2016-11-17 01:28:35.907 322 16415.94 244.13 51055.03 88888.00 2016-11-17 01:28:36.408 322 16415.88 244.14 51055.02 88888.00 2016-11-17 01:28:36.908 322 16415.95 244.15 51054.99 88888.00 2016-11-17 01:28:37.408 322 16415.88 244.14 51055.02 88888.00 2016-11-17 01:28:37.908 322 16415.84 244.16 51055.06 88888.00 2016-11-17 01:28:38.408 322 16415.93 244.19 51055.02 88888.00 2016-11-17 01:28:38.908 322 16415.89 244.19 51054.99 88888.00 2016-11-17 01:28:39.408 322 16415.81 244.19 51054.99 88888.00 2016-11-17 01:28:39.908 322 16415.86 244.19 51055.00 88888.00 2016-11-17 01:28:40.408 322 16415.85 244.20 51055.00 88888.00 2016-11-17 01:28:40.908 322 16415.80 244.21 51055.00 88888.00 2016-11-17 01:28:41.408 322 16415.85 244.24 51055.00 88888.00 2016-11-17 01:28:41.908 322 16415.77 244.27 51055.01 88888.00 2016-11-17 01:28:42.408 322 16415.72 244.28 51055.03 88888.00 2016-11-17 01:28:42.908 322 16415.79 244.33 51055.02 88888.00 2016-11-17 01:28:43.408 322 16415.77 244.22 51054.97 88888.00 2016-11-17 01:28:43.908 322 16415.71 244.23 51054.95 88888.00 2016-11-17 01:28:44.408 322 16415.81 244.25 51054.97 88888.00 2016-11-17 01:28:44.908 322 16415.78 244.22 51055.00 88888.00 2016-11-17 01:28:45.408 322 16415.71 244.16 51055.00 88888.00 2016-11-17 01:28:45.908 322 16415.80 244.22 51054.99 88888.00 2016-11-17 01:28:46.408 322 16415.80 244.23 51054.96 88888.00 2016-11-17 01:28:46.908 322 16415.71 244.29 51054.99 88888.00 2016-11-17 01:28:47.408 322 16415.76 244.31 51055.03 88888.00 2016-11-17 01:28:47.908 322 16415.72 244.27 51055.05 88888.00 2016-11-17 01:28:48.408 322 16415.69 244.23 51055.00 88888.00 2016-11-17 01:28:48.908 322 16415.76 244.23 51054.95 88888.00 2016-11-17 01:28:49.408 322 16415.79 244.20 51054.99 88888.00 2016-11-17 01:28:49.908 322 16415.73 244.15 51054.98 88888.00 2016-11-17 01:28:50.408 322 16415.78 244.24 51054.98 88888.00 2016-11-17 01:28:50.908 322 16415.77 244.27 51054.98 88888.00 2016-11-17 01:28:51.408 322 16415.74 244.21 51054.95 88888.00 2016-11-17 01:28:51.908 322 16415.79 244.27 51054.98 88888.00 2016-11-17 01:28:52.408 322 16415.81 244.25 51054.97 88888.00 2016-11-17 01:28:52.908 322 16415.73 244.24 51054.98 88888.00 2016-11-17 01:28:53.408 322 16415.74 244.25 51054.97 88888.00 2016-11-17 01:28:53.908 322 16415.77 244.22 51054.98 88888.00 2016-11-17 01:28:54.408 322 16415.76 244.23 51054.97 88888.00 2016-11-17 01:28:54.908 322 16415.80 244.29 51054.98 88888.00 2016-11-17 01:28:55.408 322 16415.85 244.22 51055.00 88888.00 2016-11-17 01:28:55.908 322 16415.80 244.21 51054.97 88888.00 2016-11-17 01:28:56.408 322 16415.85 244.25 51054.93 88888.00 2016-11-17 01:28:56.908 322 16415.87 244.22 51054.93 88888.00 2016-11-17 01:28:57.408 322 16415.78 244.22 51054.93 88888.00 2016-11-17 01:28:57.908 322 16415.81 244.28 51054.97 88888.00 2016-11-17 01:28:58.408 322 16415.81 244.27 51054.98 88888.00 2016-11-17 01:28:58.908 322 16415.78 244.22 51054.91 88888.00 2016-11-17 01:28:59.408 322 16415.82 244.28 51054.91 88888.00 2016-11-17 01:28:59.908 322 16415.86 244.31 51054.92 88888.00 2016-11-17 01:29:00.408 322 16415.78 244.25 51054.95 88888.00 2016-11-17 01:29:00.908 322 16415.78 244.28 51055.03 88888.00 2016-11-17 01:29:01.408 322 16415.81 244.25 51055.06 88888.00 2016-11-17 01:29:01.908 322 16415.79 244.18 51055.02 88888.00 2016-11-17 01:29:02.408 322 16415.85 244.14 51054.98 88888.00 2016-11-17 01:29:02.908 322 16415.91 244.20 51054.92 88888.00 2016-11-17 01:29:03.408 322 16415.93 244.23 51054.93 88888.00 2016-11-17 01:29:03.908 322 16415.99 244.27 51054.96 88888.00 2016-11-17 01:29:04.408 322 16416.02 244.28 51054.93 88888.00 2016-11-17 01:29:04.908 322 16415.96 244.27 51054.91 88888.00 2016-11-17 01:29:05.408 322 16416.03 244.32 51054.91 88888.00 2016-11-17 01:29:05.908 322 16415.97 244.27 51054.89 88888.00 2016-11-17 01:29:06.409 322 16415.96 244.29 51054.87 88888.00 2016-11-17 01:29:06.909 322 16416.03 244.29 51054.91 88888.00 2016-11-17 01:29:07.409 322 16415.99 244.23 51054.95 88888.00 2016-11-17 01:29:07.909 322 16415.95 244.25 51054.95 88888.00 2016-11-17 01:29:08.409 322 16415.99 244.30 51054.93 88888.00 2016-11-17 01:29:08.909 322 16415.97 244.23 51054.92 88888.00 2016-11-17 01:29:09.409 322 16415.99 244.18 51054.93 88888.00 2016-11-17 01:29:09.909 322 16416.02 244.21 51054.97 88888.00 2016-11-17 01:29:10.409 322 16415.93 244.20 51054.96 88888.00 2016-11-17 01:29:10.909 322 16415.97 244.27 51054.93 88888.00 2016-11-17 01:29:11.409 322 16415.96 244.25 51054.95 88888.00 2016-11-17 01:29:11.909 322 16415.93 244.19 51054.93 88888.00 2016-11-17 01:29:12.409 322 16415.99 244.21 51054.90 88888.00 2016-11-17 01:29:12.909 322 16415.96 244.19 51054.90 88888.00 2016-11-17 01:29:13.409 322 16415.93 244.23 51054.93 88888.00 2016-11-17 01:29:13.909 322 16415.99 244.25 51054.89 88888.00 2016-11-17 01:29:14.409 322 16415.94 244.20 51054.84 88888.00 2016-11-17 01:29:14.909 322 16415.86 244.21 51054.82 88888.00 2016-11-17 01:29:15.409 322 16415.86 244.16 51054.84 88888.00 2016-11-17 01:29:15.909 322 16415.84 244.13 51054.88 88888.00 2016-11-17 01:29:16.409 322 16415.82 244.14 51054.88 88888.00 2016-11-17 01:29:16.909 322 16415.89 244.20 51054.86 88888.00 2016-11-17 01:29:17.409 322 16415.89 244.13 51054.84 88888.00 2016-11-17 01:29:17.909 322 16415.88 244.11 51054.83 88888.00 2016-11-17 01:29:18.409 322 16415.94 244.15 51054.84 88888.00 2016-11-17 01:29:18.909 322 16415.82 244.13 51054.84 88888.00 2016-11-17 01:29:19.409 322 16415.76 244.13 51054.84 88888.00 2016-11-17 01:29:19.909 322 16415.82 244.13 51054.89 88888.00 2016-11-17 01:29:20.409 322 16415.79 244.14 51054.90 88888.00 2016-11-17 01:29:20.909 322 16415.71 244.18 51054.87 88888.00 2016-11-17 01:29:21.409 322 16415.73 244.19 51054.84 88888.00 2016-11-17 01:29:21.909 322 16415.72 244.18 51054.87 88888.00 2016-11-17 01:29:22.409 322 16415.65 244.09 51054.88 88888.00 2016-11-17 01:29:22.909 322 16415.74 244.13 51054.89 88888.00 2016-11-17 01:29:23.409 322 16415.73 244.10 51054.91 88888.00 2016-11-17 01:29:23.909 322 16415.67 244.07 51054.95 88888.00 2016-11-17 01:29:24.409 322 16415.63 244.12 51054.98 88888.00 2016-11-17 01:29:24.909 322 16415.71 244.15 51054.96 88888.00 2016-11-17 01:29:25.409 322 16415.65 244.12 51054.95 88888.00 2016-11-17 01:29:25.909 322 16415.61 244.10 51054.93 88888.00 2016-11-17 01:29:26.409 322 16415.68 244.16 51054.93 88888.00 2016-11-17 01:29:26.909 322 16415.67 244.18 51054.92 88888.00 2016-11-17 01:29:27.409 322 16415.61 244.13 51054.93 88888.00 2016-11-17 01:29:27.909 322 16415.68 244.18 51054.92 88888.00 2016-11-17 01:29:28.409 322 16415.72 244.16 51054.91 88888.00 2016-11-17 01:29:28.909 322 16415.67 244.12 51054.91 88888.00 2016-11-17 01:29:29.409 322 16415.63 244.14 51054.98 88888.00 2016-11-17 01:29:29.909 322 16415.71 244.15 51054.96 88888.00 2016-11-17 01:29:30.409 322 16415.67 244.16 51054.96 88888.00 2016-11-17 01:29:30.909 322 16415.68 244.15 51054.96 88888.00 2016-11-17 01:29:31.409 322 16415.76 244.16 51054.97 88888.00 2016-11-17 01:29:31.909 322 16415.69 244.14 51054.93 88888.00 2016-11-17 01:29:32.409 322 16415.63 244.13 51054.95 88888.00 2016-11-17 01:29:32.909 322 16415.68 244.12 51054.96 88888.00 2016-11-17 01:29:33.409 322 16415.74 244.16 51054.98 88888.00 2016-11-17 01:29:33.909 322 16415.64 244.15 51054.97 88888.00 2016-11-17 01:29:34.409 322 16415.71 244.20 51055.00 88888.00 2016-11-17 01:29:34.909 322 16415.73 244.21 51055.03 88888.00 2016-11-17 01:29:35.409 322 16415.67 244.18 51054.98 88888.00 2016-11-17 01:29:35.909 322 16415.71 244.22 51054.95 88888.00 2016-11-17 01:29:36.410 322 16415.71 244.20 51054.98 88888.00 2016-11-17 01:29:36.910 322 16415.68 244.15 51054.98 88888.00 2016-11-17 01:29:37.410 322 16415.67 244.16 51055.00 88888.00 2016-11-17 01:29:37.910 322 16415.72 244.20 51055.05 88888.00 2016-11-17 01:29:38.410 322 16415.68 244.21 51055.05 88888.00 2016-11-17 01:29:38.910 322 16415.58 244.20 51055.06 88888.00 2016-11-17 01:29:39.410 322 16415.68 244.24 51055.02 88888.00 2016-11-17 01:29:39.910 322 16415.70 244.24 51055.03 88888.00 2016-11-17 01:29:40.410 322 16415.64 244.18 51054.99 88888.00 2016-11-17 01:29:40.910 322 16415.68 244.24 51054.96 88888.00 2016-11-17 01:29:41.410 322 16415.70 244.24 51054.90 88888.00 2016-11-17 01:29:41.910 322 16415.63 244.20 51054.90 88888.00 2016-11-17 01:29:42.410 322 16415.62 244.24 51054.93 88888.00 2016-11-17 01:29:42.910 322 16415.71 244.25 51054.96 88888.00 2016-11-17 01:29:43.410 322 16415.62 244.23 51054.91 88888.00 2016-11-17 01:29:43.910 322 16415.60 244.27 51054.88 88888.00 2016-11-17 01:29:44.410 322 16415.71 244.27 51054.90 88888.00 2016-11-17 01:29:44.910 322 16415.67 244.20 51054.92 88888.00 2016-11-17 01:29:45.410 322 16415.67 244.22 51054.89 88888.00 2016-11-17 01:29:45.910 322 16415.76 244.27 51054.88 88888.00 2016-11-17 01:29:46.410 322 16415.76 244.19 51054.93 88888.00 2016-11-17 01:29:46.910 322 16415.71 244.19 51054.91 88888.00 2016-11-17 01:29:47.410 322 16415.78 244.21 51054.93 88888.00 2016-11-17 01:29:47.910 322 16415.72 244.24 51054.96 88888.00 2016-11-17 01:29:48.410 322 16415.67 244.23 51054.98 88888.00 2016-11-17 01:29:48.910 322 16415.72 244.25 51054.99 88888.00 2016-11-17 01:29:49.410 322 16415.72 244.21 51054.97 88888.00 2016-11-17 01:29:49.910 322 16415.67 244.22 51054.97 88888.00 2016-11-17 01:29:50.410 322 16415.72 244.25 51054.97 88888.00 2016-11-17 01:29:50.910 322 16415.70 244.21 51054.96 88888.00 2016-11-17 01:29:51.410 322 16415.67 244.14 51054.97 88888.00 2016-11-17 01:29:51.910 322 16415.72 244.15 51054.93 88888.00 2016-11-17 01:29:52.410 322 16415.78 244.20 51054.93 88888.00 2016-11-17 01:29:52.910 322 16415.69 244.16 51054.93 88888.00 2016-11-17 01:29:53.410 322 16415.70 244.16 51054.89 88888.00 2016-11-17 01:29:53.910 322 16415.77 244.19 51054.93 88888.00 2016-11-17 01:29:54.410 322 16415.71 244.18 51054.92 88888.00 2016-11-17 01:29:54.910 322 16415.67 244.22 51054.90 88888.00 2016-11-17 01:29:55.410 322 16415.74 244.21 51054.93 88888.00 2016-11-17 01:29:55.910 322 16415.67 244.14 51054.93 88888.00 2016-11-17 01:29:56.410 322 16415.59 244.14 51054.92 88888.00 2016-11-17 01:29:56.910 322 16415.68 244.21 51054.93 88888.00 2016-11-17 01:29:57.410 322 16415.73 244.20 51054.90 88888.00 2016-11-17 01:29:57.910 322 16415.67 244.15 51054.89 88888.00 2016-11-17 01:29:58.410 322 16415.69 244.18 51054.91 88888.00 2016-11-17 01:29:58.910 322 16415.71 244.13 51054.91 88888.00 2016-11-17 01:29:59.410 322 16415.68 244.12 51054.93 88888.00 2016-11-17 01:29:59.910 322 16415.69 244.19 51054.92 88888.00 2016-11-17 01:30:00.410 322 16415.73 244.19 51054.93 88888.00 2016-11-17 01:30:00.910 322 16415.68 244.11 51054.95 88888.00 2016-11-17 01:30:01.410 322 16415.69 244.14 51054.96 88888.00 2016-11-17 01:30:01.910 322 16415.77 244.24 51054.91 88888.00 2016-11-17 01:30:02.410 322 16415.71 244.16 51054.89 88888.00 2016-11-17 01:30:02.910 322 16415.63 244.09 51054.91 88888.00 2016-11-17 01:30:03.410 322 16415.68 244.13 51054.96 88888.00 2016-11-17 01:30:03.910 322 16415.68 244.14 51054.87 88888.00 2016-11-17 01:30:04.410 322 16415.61 244.14 51054.79 88888.00 2016-11-17 01:30:04.910 322 16415.62 244.18 51054.81 88888.00 2016-11-17 01:30:05.410 322 16415.72 244.18 51054.86 88888.00 2016-11-17 01:30:05.910 322 16415.69 244.13 51054.83 88888.00 2016-11-17 01:30:06.411 322 16415.69 244.12 51054.87 88888.00 2016-11-17 01:30:06.911 322 16415.74 244.16 51054.88 88888.00 2016-11-17 01:30:07.411 322 16415.74 244.15 51054.90 88888.00 2016-11-17 01:30:07.911 322 16415.76 244.14 51054.93 88888.00 2016-11-17 01:30:08.411 322 16415.84 244.15 51054.92 88888.00 2016-11-17 01:30:08.911 322 16415.78 244.06 51054.97 88888.00 2016-11-17 01:30:09.411 322 16415.71 244.00 51054.98 88888.00 2016-11-17 01:30:09.911 322 16415.73 244.10 51054.96 88888.00 2016-11-17 01:30:10.411 322 16415.76 244.07 51054.93 88888.00 2016-11-17 01:30:10.911 322 16415.67 244.01 51054.91 88888.00 2016-11-17 01:30:11.411 322 16415.69 244.00 51054.88 88888.00 2016-11-17 01:30:11.911 322 16415.77 244.04 51054.88 88888.00 2016-11-17 01:30:12.411 322 16415.76 244.01 51054.91 88888.00 2016-11-17 01:30:12.911 322 16415.71 244.00 51054.97 88888.00 2016-11-17 01:30:13.411 322 16415.78 244.06 51054.91 88888.00 2016-11-17 01:30:13.911 322 16415.76 244.04 51054.87 88888.00 2016-11-17 01:30:14.411 322 16415.67 244.06 51054.89 88888.00 2016-11-17 01:30:14.911 322 16415.69 244.09 51054.96 88888.00 2016-11-17 01:30:15.411 322 16415.77 244.10 51054.98 88888.00 2016-11-17 01:30:15.911 322 16415.73 244.05 51054.99 88888.00 2016-11-17 01:30:16.411 322 16415.70 244.07 51054.95 88888.00 2016-11-17 01:30:16.911 322 16415.74 244.10 51054.90 88888.00 2016-11-17 01:30:17.411 322 16415.74 244.09 51054.90 88888.00 2016-11-17 01:30:17.911 322 16415.69 244.11 51054.90 88888.00 2016-11-17 01:30:18.411 322 16415.72 244.13 51054.95 88888.00 2016-11-17 01:30:18.911 322 16415.69 244.10 51054.92 88888.00 2016-11-17 01:30:19.411 322 16415.63 244.09 51054.96 88888.00 2016-11-17 01:30:19.911 322 16415.68 244.16 51054.95 88888.00 2016-11-17 01:30:20.411 322 16415.70 244.12 51054.95 88888.00 2016-11-17 01:30:20.911 322 16415.62 244.05 51054.96 88888.00 2016-11-17 01:30:21.411 322 16415.63 244.03 51054.96 88888.00 2016-11-17 01:30:21.911 322 16415.70 244.07 51054.98 88888.00 2016-11-17 01:30:22.411 322 16415.69 244.04 51055.02 88888.00 2016-11-17 01:30:22.911 322 16415.68 244.00 51055.01 88888.00 2016-11-17 01:30:23.411 322 16415.68 244.04 51054.99 88888.00 2016-11-17 01:30:23.911 322 16415.71 244.09 51054.99 88888.00 2016-11-17 01:30:24.411 322 16415.64 244.10 51054.96 88888.00 2016-11-17 01:30:24.911 322 16415.63 244.09 51054.91 88888.00 2016-11-17 01:30:25.411 322 16415.73 244.13 51054.92 88888.00 2016-11-17 01:30:25.911 322 16415.69 244.10 51054.91 88888.00 2016-11-17 01:30:26.411 322 16415.65 244.01 51054.88 88888.00 2016-11-17 01:30:26.911 322 16415.72 244.04 51054.89 88888.00 2016-11-17 01:30:27.411 322 16415.70 244.01 51054.92 88888.00 2016-11-17 01:30:27.911 322 16415.65 243.97 51054.92 88888.00 2016-11-17 01:30:28.411 322 16415.68 243.93 51054.90 88888.00 2016-11-17 01:30:28.911 322 16415.73 244.00 51054.88 88888.00 2016-11-17 01:30:29.411 322 16415.69 244.03 51054.93 88888.00 2016-11-17 01:30:29.911 322 16415.67 244.04 51054.95 88888.00 2016-11-17 01:30:30.411 322 16415.76 244.04 51054.93 88888.00 2016-11-17 01:30:30.911 322 16415.72 244.02 51054.91 88888.00 2016-11-17 01:30:31.411 322 16415.63 244.04 51054.90 88888.00 2016-11-17 01:30:31.911 322 16415.68 244.04 51054.93 88888.00 2016-11-17 01:30:32.411 322 16415.74 244.03 51054.98 88888.00 2016-11-17 01:30:32.911 322 16415.69 243.97 51055.02 88888.00 2016-11-17 01:30:33.411 322 16415.64 243.96 51055.01 88888.00 2016-11-17 01:30:33.911 322 16415.67 244.04 51054.98 88888.00 2016-11-17 01:30:34.411 322 16415.64 244.01 51054.98 88888.00 2016-11-17 01:30:34.911 322 16415.58 243.93 51054.98 88888.00 2016-11-17 01:30:35.411 322 16415.59 244.01 51054.98 88888.00 2016-11-17 01:30:35.911 322 16415.68 244.06 51054.93 88888.00 2016-11-17 01:30:36.412 322 16415.63 243.95 51054.95 88888.00 2016-11-17 01:30:36.912 322 16415.63 243.93 51054.92 88888.00 2016-11-17 01:30:37.412 322 16415.72 244.00 51054.92 88888.00 2016-11-17 01:30:37.912 322 16415.70 244.02 51054.89 88888.00 2016-11-17 01:30:38.412 322 16415.58 244.01 51054.90 88888.00 2016-11-17 01:30:38.912 322 16415.60 243.98 51054.92 88888.00 2016-11-17 01:30:39.412 322 16415.69 243.97 51054.87 88888.00 2016-11-17 01:30:39.912 322 16415.68 243.95 51054.87 88888.00 2016-11-17 01:30:40.412 322 16415.62 243.89 51054.93 88888.00 2016-11-17 01:30:40.912 322 16415.68 243.95 51054.98 88888.00 2016-11-17 01:30:41.412 322 16415.76 243.92 51055.01 88888.00 2016-11-17 01:30:41.912 322 16415.69 243.81 51055.01 88888.00 2016-11-17 01:30:42.412 322 16415.63 243.86 51054.99 88888.00 2016-11-17 01:30:42.912 322 16415.73 243.95 51054.95 88888.00 2016-11-17 01:30:43.412 322 16415.74 243.95 51054.90 88888.00 2016-11-17 01:30:43.912 322 16415.65 243.95 51054.91 88888.00 2016-11-17 01:30:44.412 322 16415.67 243.95 51054.91 88888.00 2016-11-17 01:30:44.912 322 16415.72 243.95 51054.92 88888.00 2016-11-17 01:30:45.412 322 16415.72 243.86 51054.88 88888.00 2016-11-17 01:30:45.912 322 16415.67 243.81 51054.87 88888.00 2016-11-17 01:30:46.412 322 16415.69 243.84 51054.89 88888.00 2016-11-17 01:30:46.912 322 16415.73 243.88 51054.95 88888.00 2016-11-17 01:30:47.412 322 16415.65 243.85 51054.96 88888.00 2016-11-17 01:30:47.912 322 16415.62 243.83 51054.90 88888.00 2016-11-17 01:30:48.412 322 16415.68 243.90 51054.91 88888.00 2016-11-17 01:30:48.912 322 16415.78 243.93 51054.91 88888.00 2016-11-17 01:30:49.412 322 16415.70 243.85 51054.87 88888.00 2016-11-17 01:30:49.912 322 16415.68 243.88 51054.81 88888.00 2016-11-17 01:30:50.412 322 16415.76 243.90 51054.81 88888.00 2016-11-17 01:30:50.912 322 16415.76 243.84 51054.84 88888.00 2016-11-17 01:30:51.412 322 16415.69 243.81 51054.80 88888.00 2016-11-17 01:30:51.912 322 16415.74 243.84 51054.82 88888.00 2016-11-17 01:30:52.412 322 16415.78 243.90 51054.88 88888.00 2016-11-17 01:30:52.912 322 16415.72 243.84 51054.86 88888.00 2016-11-17 01:30:53.412 322 16415.70 243.79 51054.87 88888.00 2016-11-17 01:30:53.912 322 16415.77 243.84 51054.86 88888.00 2016-11-17 01:30:54.412 322 16415.79 243.85 51054.86 88888.00 2016-11-17 01:30:54.912 322 16415.71 243.80 51054.84 88888.00 2016-11-17 01:30:55.412 322 16415.64 243.77 51054.88 88888.00 2016-11-17 01:30:55.912 322 16415.67 243.85 51054.92 88888.00 2016-11-17 01:30:56.412 322 16415.73 243.88 51054.88 88888.00 2016-11-17 01:30:56.912 322 16415.72 243.83 51054.84 88888.00 2016-11-17 01:30:57.412 322 16415.73 243.83 51054.86 88888.00 2016-11-17 01:30:57.912 322 16415.79 243.84 51054.89 88888.00 2016-11-17 01:30:58.412 322 16415.74 243.86 51054.91 88888.00 2016-11-17 01:30:58.912 322 16415.69 243.86 51054.92 88888.00 2016-11-17 01:30:59.412 322 16415.73 243.86 51054.87 88888.00 2016-11-17 01:30:59.912 322 16415.76 243.83 51054.88 88888.00 2016-11-17 01:31:00.412 322 16415.67 243.68 51054.86 88888.00 2016-11-17 01:31:00.912 322 16415.62 243.67 51054.86 88888.00 2016-11-17 01:31:01.412 322 16415.67 243.75 51054.86 88888.00 2016-11-17 01:31:01.912 322 16415.73 243.81 51054.84 88888.00 2016-11-17 01:31:02.412 322 16415.67 243.78 51054.86 88888.00 2016-11-17 01:31:02.912 322 16415.59 243.75 51054.84 88888.00 2016-11-17 01:31:03.412 322 16415.64 243.76 51054.87 88888.00 2016-11-17 01:31:03.912 322 16415.69 243.80 51054.89 88888.00 2016-11-17 01:31:04.412 322 16415.67 243.77 51054.88 88888.00 2016-11-17 01:31:04.912 322 16415.63 243.80 51054.88 88888.00 2016-11-17 01:31:05.412 322 16415.61 243.85 51054.91 88888.00 2016-11-17 01:31:05.912 322 16415.64 243.87 51054.88 88888.00 2016-11-17 01:31:06.413 322 16415.60 243.83 51054.88 88888.00 2016-11-17 01:31:06.913 322 16415.53 243.76 51054.90 88888.00 2016-11-17 01:31:07.413 322 16415.64 243.78 51054.88 88888.00 2016-11-17 01:31:07.913 322 16415.70 243.81 51054.82 88888.00 2016-11-17 01:31:08.413 322 16415.62 243.83 51054.81 88888.00 2016-11-17 01:31:08.913 322 16415.55 243.81 51054.80 88888.00 2016-11-17 01:31:09.413 322 16415.55 243.85 51054.77 88888.00 2016-11-17 01:31:09.913 322 16415.64 243.85 51054.79 88888.00 2016-11-17 01:31:10.413 322 16415.62 243.78 51054.84 88888.00 2016-11-17 01:31:10.913 322 16415.55 243.76 51054.88 88888.00 2016-11-17 01:31:11.413 322 16415.54 243.81 51054.90 88888.00 2016-11-17 01:31:11.913 322 16415.59 243.83 51054.91 88888.00 2016-11-17 01:31:12.413 322 16415.55 243.79 51054.95 88888.00 2016-11-17 01:31:12.913 322 16415.51 243.70 51054.93 88888.00 2016-11-17 01:31:13.413 322 16415.55 243.70 51054.93 88888.00 2016-11-17 01:31:13.913 322 16415.67 243.78 51054.91 88888.00 2016-11-17 01:31:14.413 322 16415.67 243.74 51054.95 88888.00 2016-11-17 01:31:14.913 322 16415.63 243.72 51054.91 88888.00 2016-11-17 01:31:15.413 322 16415.59 243.75 51054.82 88888.00 2016-11-17 01:31:15.913 322 16415.67 243.86 51054.87 88888.00 2016-11-17 01:31:16.413 322 16415.67 243.81 51054.92 88888.00 2016-11-17 01:31:16.913 322 16415.58 243.74 51054.92 88888.00 2016-11-17 01:31:17.413 322 16415.54 243.75 51054.95 88888.00 2016-11-17 01:31:17.913 322 16415.59 243.85 51054.96 88888.00 2016-11-17 01:31:18.413 322 16415.60 243.85 51054.98 88888.00 2016-11-17 01:31:18.913 322 16415.59 243.74 51054.91 88888.00 2016-11-17 01:31:19.413 322 16415.54 243.68 51054.88 88888.00 2016-11-17 01:31:19.913 322 16415.58 243.77 51054.87 88888.00 2016-11-17 01:31:20.413 322 16415.64 243.77 51054.95 88888.00 2016-11-17 01:31:20.913 322 16415.58 243.63 51054.91 88888.00 2016-11-17 01:31:21.413 322 16415.51 243.62 51054.90 88888.00 2016-11-17 01:31:21.913 322 16415.59 243.71 51054.91 88888.00 2016-11-17 01:31:22.413 322 16415.70 243.70 51054.92 88888.00 2016-11-17 01:31:22.913 322 16415.71 243.66 51054.88 88888.00 2016-11-17 01:31:23.413 322 16415.63 243.67 51054.80 88888.00 2016-11-17 01:31:23.913 322 16415.60 243.70 51054.81 88888.00 2016-11-17 01:31:24.413 322 16415.67 243.75 51054.92 88888.00 2016-11-17 01:31:24.913 322 16415.68 243.75 51054.95 88888.00 2016-11-17 01:31:25.413 322 16415.60 243.67 51054.84 88888.00 2016-11-17 01:31:25.913 322 16415.60 243.61 51054.83 88888.00 2016-11-17 01:31:26.413 322 16415.65 243.63 51054.83 88888.00 2016-11-17 01:31:26.913 322 16415.72 243.62 51054.88 88888.00 2016-11-17 01:31:27.413 322 16415.67 243.59 51054.84 88888.00 2016-11-17 01:31:27.913 322 16415.60 243.52 51054.82 88888.00 2016-11-17 01:31:28.413 322 16415.59 243.60 51054.83 88888.00 2016-11-17 01:31:28.913 322 16415.64 243.66 51054.86 88888.00 2016-11-17 01:31:29.413 322 16415.65 243.63 51054.88 88888.00 2016-11-17 01:31:29.913 322 16415.60 243.58 51054.90 88888.00 2016-11-17 01:31:30.413 322 16415.54 243.55 51054.84 88888.00 2016-11-17 01:31:30.913 322 16415.60 243.62 51054.82 88888.00 2016-11-17 01:31:31.413 322 16415.63 243.71 51054.84 88888.00 2016-11-17 01:31:31.913 322 16415.54 243.70 51054.86 88888.00 2016-11-17 01:31:32.413 322 16415.49 243.63 51054.86 88888.00 2016-11-17 01:31:32.913 322 16415.52 243.63 51054.87 88888.00 2016-11-17 01:31:33.404 322 16415.59 243.64 51054.83 88888.00 2016-11-17 01:31:33.904 322 16415.58 243.62 51054.83 88888.00 2016-11-17 01:31:34.404 322 16415.50 243.63 51054.86 88888.00 2016-11-17 01:31:34.904 322 16415.50 243.58 51054.87 88888.00 2016-11-17 01:31:35.404 322 16415.52 243.60 51054.83 88888.00 2016-11-17 01:31:35.904 322 16415.59 243.62 51054.86 88888.00 2016-11-17 01:31:36.404 322 16415.53 243.60 51054.91 88888.00 2016-11-17 01:31:36.904 322 16415.50 243.53 51054.88 88888.00 2016-11-17 01:31:37.404 322 16415.53 243.58 51054.88 88888.00 2016-11-17 01:31:37.904 322 16415.64 243.60 51054.89 88888.00 2016-11-17 01:31:38.404 322 16415.67 243.59 51054.87 88888.00 2016-11-17 01:31:38.904 322 16415.58 243.58 51054.88 88888.00 2016-11-17 01:31:39.404 322 16415.55 243.58 51054.87 88888.00 2016-11-17 01:31:39.904 322 16415.61 243.59 51054.84 88888.00 2016-11-17 01:31:40.404 322 16415.63 243.58 51054.87 88888.00 2016-11-17 01:31:40.904 322 16415.65 243.58 51054.91 88888.00 2016-11-17 01:31:41.404 322 16415.58 243.58 51054.93 88888.00 2016-11-17 01:31:41.904 322 16415.59 243.57 51054.90 88888.00 2016-11-17 01:31:42.404 322 16415.64 243.59 51054.83 88888.00 2016-11-17 01:31:42.904 322 16415.71 243.62 51054.84 88888.00 2016-11-17 01:31:43.404 322 16415.61 243.58 51054.91 88888.00 2016-11-17 01:31:43.904 322 16415.55 243.55 51054.88 88888.00 2016-11-17 01:31:44.404 322 16415.60 243.57 51054.88 88888.00 2016-11-17 01:31:44.904 322 16415.67 243.61 51054.91 88888.00 2016-11-17 01:31:45.404 322 16415.63 243.60 51054.88 88888.00 2016-11-17 01:31:45.904 322 16415.58 243.53 51054.83 88888.00 2016-11-17 01:31:46.404 322 16415.54 243.52 51054.83 88888.00 2016-11-17 01:31:46.904 322 16415.60 243.58 51054.82 88888.00 2016-11-17 01:31:47.404 322 16415.67 243.58 51054.91 88888.00 2016-11-17 01:31:47.904 322 16415.60 243.55 51054.91 88888.00 2016-11-17 01:31:48.404 322 16415.55 243.54 51054.92 88888.00 2016-11-17 01:31:48.904 322 16415.58 243.53 51054.93 88888.00 2016-11-17 01:31:49.404 322 16415.67 243.57 51054.90 88888.00 2016-11-17 01:31:49.904 322 16415.68 243.58 51054.86 88888.00 2016-11-17 01:31:50.404 322 16415.58 243.54 51054.81 88888.00 2016-11-17 01:31:50.904 322 16415.54 243.50 51054.81 88888.00 2016-11-17 01:31:51.404 322 16415.56 243.57 51054.74 88888.00 2016-11-17 01:31:51.904 322 16415.62 243.62 51054.82 88888.00 2016-11-17 01:31:52.404 322 16415.62 243.59 51054.86 88888.00 2016-11-17 01:31:52.904 322 16415.53 243.57 51054.84 88888.00 2016-11-17 01:31:53.404 322 16415.51 243.57 51054.83 88888.00 2016-11-17 01:31:53.904 322 16415.58 243.53 51054.89 88888.00 2016-11-17 01:31:54.404 322 16415.67 243.57 51054.93 88888.00 2016-11-17 01:31:54.904 322 16415.64 243.51 51054.89 88888.00 2016-11-17 01:31:55.404 322 16415.56 243.50 51054.84 88888.00 2016-11-17 01:31:55.904 322 16415.54 243.52 51054.84 88888.00 2016-11-17 01:31:56.404 322 16415.63 243.54 51054.84 88888.00 2016-11-17 01:31:56.904 322 16415.65 243.53 51054.79 88888.00 2016-11-17 01:31:57.404 322 16415.61 243.50 51054.75 88888.00 2016-11-17 01:31:57.904 322 16415.51 243.49 51054.75 88888.00 2016-11-17 01:31:58.404 322 16415.49 243.51 51054.74 88888.00 2016-11-17 01:31:58.904 322 16415.55 243.50 51054.77 88888.00 2016-11-17 01:31:59.404 322 16415.58 243.52 51054.82 88888.00 2016-11-17 01:31:59.904 322 16415.52 243.53 51054.81 88888.00 2016-11-17 01:32:00.404 322 16415.45 243.44 51054.83 88888.00 2016-11-17 01:32:00.904 322 16415.47 243.43 51054.86 88888.00 2016-11-17 01:32:01.404 322 16415.50 243.45 51054.83 88888.00 2016-11-17 01:32:01.904 322 16415.58 243.43 51054.82 88888.00 2016-11-17 01:32:02.404 322 16415.60 243.45 51054.77 88888.00 2016-11-17 01:32:02.904 322 16415.53 243.45 51054.81 88888.00 2016-11-17 01:32:03.405 322 16415.47 243.44 51054.87 88888.00 2016-11-17 01:32:03.905 322 16415.47 243.43 51054.89 88888.00 2016-11-17 01:32:04.405 322 16415.51 243.42 51054.84 88888.00 2016-11-17 01:32:04.905 322 16415.52 243.41 51054.84 88888.00 2016-11-17 01:32:05.405 322 16415.44 243.41 51054.86 88888.00 2016-11-17 01:32:05.905 322 16415.40 243.44 51054.84 88888.00 2016-11-17 01:32:06.405 322 16415.40 243.43 51054.77 88888.00 2016-11-17 01:32:06.905 322 16415.42 243.43 51054.75 88888.00 2016-11-17 01:32:07.405 322 16415.49 243.42 51054.78 88888.00 2016-11-17 01:32:07.905 322 16415.53 243.45 51054.81 88888.00 2016-11-17 01:32:08.405 322 16415.49 243.45 51054.87 88888.00 2016-11-17 01:32:08.905 322 16415.43 243.37 51054.86 88888.00 2016-11-17 01:32:09.405 322 16415.44 243.37 51054.80 88888.00 2016-11-17 01:32:09.905 322 16415.52 243.38 51054.80 88888.00 2016-11-17 01:32:10.405 322 16415.58 243.42 51054.82 88888.00 2016-11-17 01:32:10.905 322 16415.56 243.43 51054.84 88888.00 2016-11-17 01:32:11.405 322 16415.50 243.43 51054.83 88888.00 2016-11-17 01:32:11.905 322 16415.46 243.48 51054.86 88888.00 2016-11-17 01:32:12.405 322 16415.46 243.48 51054.83 88888.00 2016-11-17 01:32:12.905 322 16415.55 243.52 51054.79 88888.00 2016-11-17 01:32:13.405 322 16415.54 243.54 51054.79 88888.00 2016-11-17 01:32:13.905 322 16415.47 243.49 51054.80 88888.00 2016-11-17 01:32:14.405 322 16415.41 243.43 51054.79 88888.00 2016-11-17 01:32:14.905 322 16415.44 243.45 51054.82 88888.00 2016-11-17 01:32:15.405 322 16415.51 243.51 51054.84 88888.00 2016-11-17 01:32:15.905 322 16415.55 243.49 51054.81 88888.00 2016-11-17 01:32:16.405 322 16415.53 243.40 51054.82 88888.00 2016-11-17 01:32:16.905 322 16415.45 243.35 51054.83 88888.00 2016-11-17 01:32:17.405 322 16415.45 243.40 51054.86 88888.00 2016-11-17 01:32:17.905 322 16415.53 243.44 51054.89 88888.00 2016-11-17 01:32:18.405 322 16415.56 243.50 51054.91 88888.00 2016-11-17 01:32:18.905 322 16415.55 243.49 51054.90 88888.00 2016-11-17 01:32:19.405 322 16415.49 243.49 51054.89 88888.00 2016-11-17 01:32:19.905 322 16415.45 243.44 51054.87 88888.00 2016-11-17 01:32:20.405 322 16415.53 243.44 51054.86 88888.00 2016-11-17 01:32:20.905 322 16415.58 243.46 51054.84 88888.00 2016-11-17 01:32:21.405 322 16415.58 243.46 51054.81 88888.00 2016-11-17 01:32:21.905 322 16415.54 243.45 51054.75 88888.00 2016-11-17 01:32:22.405 322 16415.47 243.45 51054.78 88888.00 2016-11-17 01:32:22.905 322 16415.49 243.46 51054.81 88888.00 2016-11-17 01:32:23.405 322 16415.54 243.42 51054.82 88888.00 2016-11-17 01:32:23.905 322 16415.60 243.40 51054.77 88888.00 2016-11-17 01:32:24.405 322 16415.53 243.32 51054.74 88888.00 2016-11-17 01:32:24.905 322 16415.51 243.31 51054.79 88888.00 2016-11-17 01:32:25.405 322 16415.47 243.35 51054.82 88888.00 2016-11-17 01:32:25.905 322 16415.49 243.35 51054.82 88888.00 2016-11-17 01:32:26.405 322 16415.54 243.41 51054.83 88888.00 2016-11-17 01:32:26.905 322 16415.58 243.42 51054.82 88888.00 2016-11-17 01:32:27.405 322 16415.52 243.35 51054.80 88888.00 2016-11-17 01:32:27.905 322 16415.47 243.35 51054.79 88888.00 2016-11-17 01:32:28.405 322 16415.45 243.32 51054.80 88888.00 2016-11-17 01:32:28.905 322 16415.49 243.33 51054.79 88888.00 2016-11-17 01:32:29.405 322 16415.55 243.34 51054.80 88888.00 2016-11-17 01:32:29.905 322 16415.58 243.33 51054.80 88888.00 2016-11-17 01:32:30.405 322 16415.49 243.29 51054.75 88888.00 2016-11-17 01:32:30.905 322 16415.40 243.23 51054.78 88888.00 2016-11-17 01:32:31.405 322 16415.37 243.26 51054.77 88888.00 2016-11-17 01:32:31.905 322 16415.41 243.26 51054.81 88888.00 2016-11-17 01:32:32.405 322 16415.49 243.29 51054.82 88888.00 2016-11-17 01:32:32.905 322 16415.58 243.27 51054.77 88888.00 2016-11-17 01:32:33.406 322 16415.53 243.18 51054.74 88888.00 2016-11-17 01:32:33.906 322 16415.51 243.18 51054.74 88888.00 2016-11-17 01:32:34.406 322 16415.44 243.20 51054.70 88888.00 2016-11-17 01:32:34.906 322 16415.43 243.23 51054.69 88888.00 2016-11-17 01:32:35.406 322 16415.44 243.22 51054.69 88888.00 2016-11-17 01:32:35.906 322 16415.50 243.25 51054.70 88888.00 2016-11-17 01:32:36.406 322 16415.53 243.26 51054.72 88888.00 2016-11-17 01:32:36.906 322 16415.49 243.25 51054.69 88888.00 2016-11-17 01:32:37.406 322 16415.43 243.19 51054.71 88888.00 2016-11-17 01:32:37.906 322 16415.38 243.18 51054.79 88888.00 2016-11-17 01:32:38.406 322 16415.43 243.24 51054.81 88888.00 2016-11-17 01:32:38.906 322 16415.45 243.18 51054.74 88888.00 2016-11-17 01:32:39.406 322 16415.49 243.16 51054.74 88888.00 2016-11-17 01:32:39.906 322 16415.50 243.18 51054.75 88888.00 2016-11-17 01:32:40.406 322 16415.45 243.20 51054.78 88888.00 2016-11-17 01:32:40.906 322 16415.38 243.23 51054.78 88888.00 2016-11-17 01:32:41.406 322 16415.36 243.19 51054.74 88888.00 2016-11-17 01:32:41.906 322 16415.38 243.24 51054.75 88888.00 2016-11-17 01:32:42.406 322 16415.45 243.22 51054.75 88888.00 2016-11-17 01:32:42.906 322 16415.46 243.23 51054.75 88888.00 2016-11-17 01:32:43.406 322 16415.43 243.25 51054.74 88888.00 2016-11-17 01:32:43.906 322 16415.41 243.26 51054.73 88888.00 2016-11-17 01:32:44.406 322 16415.35 243.18 51054.75 88888.00 2016-11-17 01:32:44.906 322 16415.33 243.14 51054.73 88888.00 2016-11-17 01:32:45.406 322 16415.37 243.19 51054.66 88888.00 2016-11-17 01:32:45.906 322 16415.40 243.24 51054.73 88888.00 2016-11-17 01:32:46.406 322 16415.45 243.26 51054.77 88888.00 2016-11-17 01:32:46.906 322 16415.45 243.23 51054.79 88888.00 2016-11-17 01:32:47.406 322 16415.40 243.18 51054.81 88888.00 2016-11-17 01:32:47.906 322 16415.37 243.13 51054.81 88888.00 2016-11-17 01:32:48.406 322 16415.36 243.14 51054.79 88888.00 2016-11-17 01:32:48.906 322 16415.35 243.24 51054.82 88888.00 2016-11-17 01:32:49.406 322 16415.42 243.26 51054.80 88888.00 2016-11-17 01:32:49.906 322 16415.41 243.29 51054.78 88888.00 2016-11-17 01:32:50.406 322 16415.37 243.27 51054.79 88888.00 2016-11-17 01:32:50.906 322 16415.34 243.20 51054.73 88888.00 2016-11-17 01:32:51.406 322 16415.29 243.18 51054.71 88888.00 2016-11-17 01:32:51.906 322 16415.27 243.14 51054.69 88888.00 2016-11-17 01:32:52.406 322 16415.30 243.11 51054.66 88888.00 2016-11-17 01:32:52.906 322 16415.33 243.14 51054.66 88888.00 2016-11-17 01:32:53.406 322 16415.35 243.17 51054.71 88888.00 2016-11-17 01:32:53.906 322 16415.35 243.19 51054.77 88888.00 2016-11-17 01:32:54.406 322 16415.38 243.20 51054.75 88888.00 2016-11-17 01:32:54.906 322 16415.38 243.25 51054.77 88888.00 2016-11-17 01:32:55.406 322 16415.33 243.24 51054.84 88888.00 2016-11-17 01:32:55.906 322 16415.33 243.23 51054.79 88888.00 2016-11-17 01:32:56.406 322 16415.35 243.25 51054.73 88888.00 2016-11-17 01:32:56.906 322 16415.40 243.26 51054.71 88888.00 2016-11-17 01:32:57.406 322 16415.42 243.26 51054.70 88888.00 2016-11-17 01:32:57.906 322 16415.41 243.25 51054.71 88888.00 2016-11-17 01:32:58.406 322 16415.36 243.20 51054.69 88888.00 2016-11-17 01:32:58.906 322 16415.33 243.23 51054.70 88888.00 2016-11-17 01:32:59.406 322 16415.28 243.26 51054.72 88888.00 2016-11-17 01:32:59.906 322 16415.30 243.22 51054.74 88888.00 2016-11-17 01:33:00.406 322 16415.33 243.23 51054.71 88888.00 2016-11-17 01:33:00.906 322 16415.42 243.28 51054.74 88888.00 2016-11-17 01:33:01.406 322 16415.46 243.31 51054.80 88888.00 2016-11-17 01:33:01.906 322 16415.44 243.29 51054.86 88888.00 2016-11-17 01:33:02.406 322 16415.42 243.22 51054.82 88888.00 2016-11-17 01:33:02.906 322 16415.36 243.20 51054.75 88888.00 2016-11-17 01:33:03.407 322 16415.33 243.24 51054.78 88888.00 2016-11-17 01:33:03.907 322 16415.37 243.29 51054.77 88888.00 2016-11-17 01:33:04.407 322 16415.43 243.35 51054.78 88888.00 2016-11-17 01:33:04.907 322 16415.49 243.34 51054.81 88888.00 2016-11-17 01:33:05.407 322 16415.47 243.32 51054.74 88888.00 2016-11-17 01:33:05.907 322 16415.45 243.27 51054.72 88888.00 2016-11-17 01:33:06.407 322 16415.42 243.24 51054.74 88888.00 2016-11-17 01:33:06.907 322 16415.32 243.22 51054.69 88888.00 2016-11-17 01:33:07.407 322 16415.37 243.19 51054.72 88888.00 2016-11-17 01:33:07.907 322 16415.44 243.20 51054.73 88888.00 2016-11-17 01:33:08.407 322 16415.43 243.22 51054.75 88888.00 2016-11-17 01:33:08.907 322 16415.40 243.16 51054.81 88888.00 2016-11-17 01:33:09.407 322 16415.37 243.11 51054.82 88888.00 2016-11-17 01:33:09.907 322 16415.32 243.15 51054.77 88888.00 2016-11-17 01:33:10.407 322 16415.30 243.15 51054.71 88888.00 2016-11-17 01:33:10.907 322 16415.29 243.17 51054.65 88888.00 2016-11-17 01:33:11.407 322 16415.40 243.17 51054.71 88888.00 2016-11-17 01:33:11.907 322 16415.43 243.16 51054.72 88888.00 2016-11-17 01:33:12.407 322 16415.44 243.17 51054.77 88888.00 2016-11-17 01:33:12.907 322 16415.40 243.18 51054.84 88888.00 2016-11-17 01:33:13.407 322 16415.32 243.13 51054.83 88888.00 2016-11-17 01:33:13.907 322 16415.29 243.08 51054.79 88888.00 2016-11-17 01:33:14.407 322 16415.26 243.08 51054.79 88888.00 2016-11-17 01:33:14.907 322 16415.29 243.14 51054.80 88888.00 2016-11-17 01:33:15.407 322 16415.34 243.19 51054.82 88888.00 2016-11-17 01:33:15.907 322 16415.41 243.23 51054.81 88888.00 2016-11-17 01:33:16.407 322 16415.45 243.22 51054.81 88888.00 2016-11-17 01:33:16.907 322 16415.42 243.22 51054.77 88888.00 2016-11-17 01:33:17.407 322 16415.35 243.18 51054.74 88888.00 2016-11-17 01:33:17.907 322 16415.35 243.18 51054.75 88888.00 2016-11-17 01:33:18.407 322 16415.36 243.14 51054.75 88888.00 2016-11-17 01:33:18.907 322 16415.37 243.14 51054.77 88888.00 2016-11-17 01:33:19.407 322 16415.40 243.19 51054.75 88888.00 2016-11-17 01:33:19.907 322 16415.38 243.24 51054.73 88888.00 2016-11-17 01:33:20.407 322 16415.36 243.17 51054.81 88888.00 2016-11-17 01:33:20.907 322 16415.32 243.13 51054.75 88888.00 2016-11-17 01:33:21.407 322 16415.27 243.13 51054.73 88888.00 2016-11-17 01:33:21.907 322 16415.21 243.15 51054.70 88888.00 2016-11-17 01:33:22.407 322 16415.20 243.15 51054.69 88888.00 2016-11-17 01:33:22.907 322 16415.26 243.14 51054.69 88888.00 2016-11-17 01:33:23.407 322 16415.34 243.17 51054.70 88888.00 2016-11-17 01:33:23.907 322 16415.44 243.18 51054.71 88888.00 2016-11-17 01:33:24.407 322 16415.38 243.19 51054.72 88888.00 2016-11-17 01:33:24.907 322 16415.29 243.19 51054.74 88888.00 2016-11-17 01:33:25.407 322 16415.24 243.17 51054.75 88888.00 2016-11-17 01:33:25.907 322 16415.23 243.11 51054.75 88888.00 2016-11-17 01:33:26.407 322 16415.20 243.05 51054.71 88888.00 2016-11-17 01:33:26.907 322 16415.23 243.05 51054.70 88888.00 2016-11-17 01:33:27.407 322 16415.30 243.18 51054.71 88888.00 2016-11-17 01:33:27.907 322 16415.36 243.24 51054.73 88888.00 2016-11-17 01:33:28.407 322 16415.34 243.25 51054.69 88888.00 2016-11-17 01:33:28.907 322 16415.28 243.24 51054.64 88888.00 2016-11-17 01:33:29.407 322 16415.26 243.19 51054.66 88888.00 2016-11-17 01:33:29.907 322 16415.26 243.18 51054.65 88888.00 2016-11-17 01:33:30.407 322 16415.23 243.18 51054.66 88888.00 2016-11-17 01:33:30.907 322 16415.23 243.15 51054.69 88888.00 2016-11-17 01:33:31.407 322 16415.24 243.20 51054.68 88888.00 2016-11-17 01:33:31.907 322 16415.26 243.24 51054.64 88888.00 2016-11-17 01:33:32.407 322 16415.27 243.28 51054.62 88888.00 2016-11-17 01:33:32.907 322 16415.28 243.32 51054.69 88888.00 2016-11-17 01:33:33.408 322 16415.23 243.29 51054.69 88888.00 2016-11-17 01:33:33.908 322 16415.18 243.25 51054.66 88888.00 2016-11-17 01:33:34.408 322 16415.17 243.26 51054.66 88888.00 2016-11-17 01:33:34.908 322 16415.15 243.35 51054.75 88888.00 2016-11-17 01:33:35.408 322 16415.12 243.32 51054.77 88888.00 2016-11-17 01:33:35.908 322 16415.14 243.28 51054.73 88888.00 2016-11-17 01:33:36.408 322 16415.18 243.26 51054.72 88888.00 2016-11-17 01:33:36.908 322 16415.24 243.23 51054.77 88888.00 2016-11-17 01:33:37.408 322 16415.19 243.20 51054.79 88888.00 2016-11-17 01:33:37.908 322 16415.14 243.22 51054.78 88888.00 2016-11-17 01:33:38.408 322 16415.07 243.28 51054.77 88888.00 2016-11-17 01:33:38.908 322 16415.08 243.26 51054.75 88888.00 2016-11-17 01:33:39.408 322 16415.14 243.24 51054.73 88888.00 2016-11-17 01:33:39.908 322 16415.14 243.28 51054.72 88888.00 2016-11-17 01:33:40.408 322 16415.15 243.32 51054.72 88888.00 2016-11-17 01:33:40.908 322 16415.21 243.34 51054.75 88888.00 2016-11-17 01:33:41.408 322 16415.30 243.34 51054.75 88888.00 2016-11-17 01:33:41.908 322 16415.26 243.32 51054.73 88888.00 2016-11-17 01:33:42.408 322 16415.20 243.26 51054.78 88888.00 2016-11-17 01:33:42.908 322 16415.17 243.28 51054.81 88888.00 2016-11-17 01:33:43.408 322 16415.18 243.26 51054.74 88888.00 2016-11-17 01:33:43.908 322 16415.21 243.29 51054.73 88888.00 2016-11-17 01:33:44.408 322 16415.26 243.33 51054.74 88888.00 2016-11-17 01:33:44.908 322 16415.25 243.36 51054.73 88888.00 2016-11-17 01:33:45.408 322 16415.24 243.35 51054.77 88888.00 2016-11-17 01:33:45.908 322 16415.19 243.32 51054.74 88888.00 2016-11-17 01:33:46.408 322 16415.17 243.28 51054.75 88888.00 2016-11-17 01:33:46.908 322 16415.12 243.31 51054.80 88888.00 2016-11-17 01:33:47.408 322 16415.09 243.32 51054.79 88888.00 2016-11-17 01:33:47.908 322 16415.09 243.35 51054.77 88888.00 2016-11-17 01:33:48.408 322 16415.11 243.45 51054.77 88888.00 2016-11-17 01:33:48.908 322 16415.21 243.46 51054.74 88888.00 2016-11-17 01:33:49.408 322 16415.24 243.41 51054.77 88888.00 2016-11-17 01:33:49.908 322 16415.17 243.36 51054.83 88888.00 2016-11-17 01:33:50.408 322 16415.11 243.40 51054.84 88888.00 2016-11-17 01:33:50.908 322 16415.09 243.42 51054.81 88888.00 2016-11-17 01:33:51.408 322 16415.08 243.38 51054.78 88888.00 2016-11-17 01:33:51.908 322 16415.15 243.41 51054.77 88888.00 2016-11-17 01:33:52.408 322 16415.23 243.40 51054.80 88888.00 2016-11-17 01:33:52.908 322 16415.28 243.43 51054.78 88888.00 2016-11-17 01:33:53.408 322 16415.29 243.43 51054.83 88888.00 2016-11-17 01:33:53.908 322 16415.19 243.40 51054.80 88888.00 2016-11-17 01:33:54.408 322 16415.19 243.40 51054.77 88888.00 2016-11-17 01:33:54.908 322 16415.12 243.40 51054.82 88888.00 2016-11-17 01:33:55.408 322 16415.12 243.41 51054.82 88888.00 2016-11-17 01:33:55.908 322 16415.19 243.45 51054.79 88888.00 2016-11-17 01:33:56.408 322 16415.24 243.44 51054.81 88888.00 2016-11-17 01:33:56.908 322 16415.20 243.42 51054.82 88888.00 2016-11-17 01:33:57.408 322 16415.19 243.43 51054.79 88888.00 2016-11-17 01:33:57.908 322 16415.17 243.42 51054.78 88888.00 2016-11-17 01:33:58.408 322 16415.12 243.35 51054.78 88888.00 2016-11-17 01:33:58.908 322 16415.20 243.37 51054.80 88888.00 2016-11-17 01:33:59.408 322 16415.27 243.38 51054.75 88888.00 2016-11-17 01:33:59.908 322 16415.34 243.38 51054.66 88888.00 2016-11-17 01:34:00.408 322 16415.29 243.41 51054.68 88888.00 2016-11-17 01:34:00.908 322 16415.24 243.34 51054.73 88888.00 2016-11-17 01:34:01.408 322 16415.18 243.31 51054.74 88888.00 2016-11-17 01:34:01.908 322 16415.12 243.33 51054.70 88888.00 2016-11-17 01:34:02.408 322 16415.18 243.31 51054.75 88888.00 2016-11-17 01:34:02.908 322 16415.21 243.36 51054.77 88888.00 2016-11-17 01:34:03.409 322 16415.28 243.42 51054.80 88888.00 2016-11-17 01:34:03.909 322 16415.32 243.41 51054.77 88888.00 2016-11-17 01:34:04.409 322 16415.27 243.36 51054.77 88888.00 2016-11-17 01:34:04.909 322 16415.21 243.37 51054.75 88888.00 2016-11-17 01:34:05.409 322 16415.18 243.32 51054.74 88888.00 2016-11-17 01:34:05.909 322 16415.11 243.31 51054.74 88888.00 2016-11-17 01:34:06.409 322 16415.15 243.33 51054.74 88888.00 2016-11-17 01:34:06.909 322 16415.25 243.34 51054.72 88888.00 2016-11-17 01:34:07.409 322 16415.29 243.35 51054.74 88888.00 2016-11-17 01:34:07.909 322 16415.26 243.36 51054.69 88888.00 2016-11-17 01:34:08.409 322 16415.23 243.33 51054.69 88888.00 2016-11-17 01:34:08.909 322 16415.20 243.31 51054.78 88888.00 2016-11-17 01:34:09.409 322 16415.19 243.31 51054.75 88888.00 2016-11-17 01:34:09.909 322 16415.17 243.34 51054.72 88888.00 2016-11-17 01:34:10.409 322 16415.19 243.33 51054.70 88888.00 2016-11-17 01:34:10.909 322 16415.26 243.34 51054.71 88888.00 2016-11-17 01:34:11.409 322 16415.27 243.33 51054.75 88888.00 2016-11-17 01:34:11.909 322 16415.24 243.26 51054.78 88888.00 2016-11-17 01:34:12.409 322 16415.25 243.20 51054.81 88888.00 2016-11-17 01:34:12.909 322 16415.20 243.32 51054.80 88888.00 2016-11-17 01:34:13.409 322 16415.20 243.31 51054.78 88888.00 2016-11-17 01:34:13.909 322 16415.21 243.35 51054.74 88888.00 2016-11-17 01:34:14.409 322 16415.30 243.38 51054.73 88888.00 2016-11-17 01:34:14.909 322 16415.29 243.35 51054.74 88888.00 2016-11-17 01:34:15.409 322 16415.21 243.36 51054.70 88888.00 2016-11-17 01:34:15.909 322 16415.17 243.29 51054.68 88888.00 2016-11-17 01:34:16.409 322 16415.12 243.29 51054.64 88888.00 2016-11-17 01:34:16.909 322 16415.11 243.25 51054.69 88888.00 2016-11-17 01:34:17.409 322 16415.11 243.24 51054.74 88888.00 2016-11-17 01:34:17.909 322 16415.11 243.26 51054.77 88888.00 2016-11-17 01:34:18.409 322 16415.15 243.27 51054.79 88888.00 2016-11-17 01:34:18.909 322 16415.23 243.27 51054.71 88888.00 2016-11-17 01:34:19.409 322 16415.24 243.34 51054.73 88888.00 2016-11-17 01:34:19.909 322 16415.25 243.26 51054.71 88888.00 2016-11-17 01:34:20.409 322 16415.23 243.18 51054.72 88888.00 2016-11-17 01:34:20.909 322 16415.17 243.17 51054.78 88888.00 2016-11-17 01:34:21.409 322 16415.17 243.15 51054.78 88888.00 2016-11-17 01:34:21.909 322 16415.17 243.24 51054.80 88888.00 2016-11-17 01:34:22.409 322 16415.20 243.28 51054.78 88888.00 2016-11-17 01:34:22.909 322 16415.27 243.27 51054.75 88888.00 2016-11-17 01:34:23.409 322 16415.25 243.23 51054.74 88888.00 2016-11-17 01:34:23.909 322 16415.23 243.27 51054.70 88888.00 2016-11-17 01:34:24.409 322 16415.23 243.20 51054.70 88888.00 2016-11-17 01:34:24.909 322 16415.20 243.19 51054.72 88888.00 2016-11-17 01:34:25.409 322 16415.20 243.25 51054.72 88888.00 2016-11-17 01:34:25.909 322 16415.18 243.26 51054.71 88888.00 2016-11-17 01:34:26.409 322 16415.23 243.26 51054.75 88888.00 2016-11-17 01:34:26.909 322 16415.29 243.25 51054.80 88888.00 2016-11-17 01:34:27.409 322 16415.32 243.33 51054.75 88888.00 2016-11-17 01:34:27.909 322 16415.32 243.27 51054.74 88888.00 2016-11-17 01:34:28.409 322 16415.28 243.22 51054.74 88888.00 2016-11-17 01:34:28.909 322 16415.26 243.18 51054.72 88888.00 2016-11-17 01:34:29.409 322 16415.25 243.18 51054.75 88888.00 2016-11-17 01:34:29.909 322 16415.20 243.18 51054.75 88888.00 2016-11-17 01:34:30.409 322 16415.24 243.26 51054.78 88888.00 2016-11-17 01:34:30.909 322 16415.29 243.27 51054.74 88888.00 2016-11-17 01:34:31.409 322 16415.30 243.28 51054.71 88888.00 2016-11-17 01:34:31.909 322 16415.37 243.26 51054.73 88888.00 2016-11-17 01:34:32.409 322 16415.35 243.23 51054.69 88888.00 2016-11-17 01:34:32.909 322 16415.30 243.22 51054.66 88888.00 2016-11-17 01:34:33.410 322 16415.27 243.18 51054.69 88888.00 2016-11-17 01:34:33.910 322 16415.25 243.18 51054.75 88888.00 2016-11-17 01:34:34.410 322 16415.30 243.23 51054.78 88888.00 2016-11-17 01:34:34.910 322 16415.32 243.19 51054.74 88888.00 2016-11-17 01:34:35.410 322 16415.36 243.19 51054.71 88888.00 2016-11-17 01:34:35.910 322 16415.38 243.17 51054.72 88888.00 2016-11-17 01:34:36.410 322 16415.36 243.14 51054.72 88888.00 2016-11-17 01:34:36.910 322 16415.28 243.15 51054.78 88888.00 2016-11-17 01:34:37.410 322 16415.24 243.15 51054.83 88888.00 2016-11-17 01:34:37.910 322 16415.24 243.19 51054.82 88888.00 2016-11-17 01:34:38.410 322 16415.25 243.24 51054.82 88888.00 2016-11-17 01:34:38.910 322 16415.27 243.26 51054.79 88888.00 2016-11-17 01:34:39.410 322 16415.30 243.25 51054.75 88888.00 2016-11-17 01:34:39.910 322 16415.34 243.22 51054.75 88888.00 2016-11-17 01:34:40.410 322 16415.34 243.16 51054.78 88888.00 2016-11-17 01:34:40.910 322 16415.33 243.14 51054.73 88888.00 2016-11-17 01:34:41.410 322 16415.28 243.15 51054.68 88888.00 2016-11-17 01:34:41.910 322 16415.28 243.19 51054.65 88888.00 2016-11-17 01:34:42.410 322 16415.32 243.23 51054.66 88888.00 2016-11-17 01:34:42.910 322 16415.36 243.27 51054.72 88888.00 2016-11-17 01:34:43.410 322 16415.34 243.25 51054.70 88888.00 2016-11-17 01:34:43.910 322 16415.33 243.24 51054.63 88888.00 2016-11-17 01:34:44.410 322 16415.32 243.20 51054.68 88888.00 2016-11-17 01:34:44.910 322 16415.30 243.13 51054.66 88888.00 2016-11-17 01:34:45.410 322 16415.27 243.14 51054.66 88888.00 2016-11-17 01:34:45.910 322 16415.25 243.09 51054.69 88888.00 2016-11-17 01:34:46.410 322 16415.29 243.13 51054.65 88888.00 2016-11-17 01:34:46.910 322 16415.34 243.15 51054.65 88888.00 2016-11-17 01:34:47.410 322 16415.35 243.15 51054.69 88888.00 2016-11-17 01:34:47.910 322 16415.36 243.18 51054.75 88888.00 2016-11-17 01:34:48.410 322 16415.30 243.18 51054.78 88888.00 2016-11-17 01:34:48.910 322 16415.25 243.11 51054.72 88888.00 2016-11-17 01:34:49.410 322 16415.21 243.16 51054.69 88888.00 2016-11-17 01:34:49.910 322 16415.23 243.16 51054.69 88888.00 2016-11-17 01:34:50.410 322 16415.19 243.15 51054.75 88888.00 2016-11-17 01:34:50.910 322 16415.21 243.15 51054.74 88888.00 2016-11-17 01:34:51.410 322 16415.26 243.17 51054.74 88888.00 2016-11-17 01:34:51.910 322 16415.35 243.18 51054.73 88888.00 2016-11-17 01:34:52.410 322 16415.36 243.15 51054.70 88888.00 2016-11-17 01:34:52.910 322 16415.27 243.13 51054.68 88888.00 2016-11-17 01:34:53.410 322 16415.25 243.10 51054.64 88888.00 2016-11-17 01:34:53.910 322 16415.23 243.15 51054.63 88888.00 2016-11-17 01:34:54.410 322 16415.15 243.15 51054.61 88888.00 2016-11-17 01:34:54.910 322 16415.12 243.14 51054.57 88888.00 2016-11-17 01:34:55.410 322 16415.14 243.18 51054.60 88888.00 2016-11-17 01:34:55.910 322 16415.17 243.18 51054.63 88888.00 2016-11-17 01:34:56.410 322 16415.24 243.19 51054.65 88888.00 2016-11-17 01:34:56.910 322 16415.25 243.18 51054.66 88888.00 2016-11-17 01:34:57.410 322 16415.20 243.16 51054.70 88888.00 2016-11-17 01:34:57.910 322 16415.16 243.13 51054.69 88888.00 2016-11-17 01:34:58.410 322 16415.11 243.13 51054.65 88888.00 2016-11-17 01:34:58.910 322 16415.11 243.15 51054.63 88888.00 2016-11-17 01:34:59.410 322 16415.07 243.20 51054.63 88888.00 2016-11-17 01:34:59.910 322 16415.07 243.24 51054.62 88888.00 2016-11-17 01:35:00.410 322 16415.08 243.20 51054.64 88888.00 2016-11-17 01:35:00.910 322 16415.10 243.22 51054.66 88888.00 2016-11-17 01:35:01.410 322 16415.12 243.25 51054.69 88888.00 2016-11-17 01:35:01.910 322 16415.15 243.26 51054.70 88888.00 2016-11-17 01:35:02.410 322 16415.14 243.23 51054.70 88888.00 2016-11-17 01:35:02.910 322 16415.08 243.23 51054.65 88888.00 2016-11-17 01:35:03.411 322 16415.00 243.19 51054.66 88888.00 2016-11-17 01:35:03.911 322 16414.93 243.16 51054.66 88888.00 2016-11-17 01:35:04.411 322 16414.88 243.16 51054.71 88888.00 2016-11-17 01:35:04.911 322 16414.90 243.18 51054.73 88888.00 2016-11-17 01:35:05.411 322 16414.91 243.20 51054.71 88888.00 2016-11-17 01:35:05.911 322 16414.88 243.24 51054.74 88888.00 2016-11-17 01:35:06.411 322 16414.90 243.31 51054.70 88888.00 2016-11-17 01:35:06.911 322 16414.98 243.34 51054.69 88888.00 2016-11-17 01:35:07.411 322 16414.99 243.35 51054.73 88888.00 2016-11-17 01:35:07.911 322 16414.98 243.34 51054.75 88888.00 2016-11-17 01:35:08.411 322 16414.99 243.33 51054.78 88888.00 2016-11-17 01:35:08.911 322 16414.96 243.34 51054.83 88888.00 2016-11-17 01:35:09.411 322 16414.94 243.33 51054.83 88888.00 2016-11-17 01:35:09.911 322 16414.89 243.29 51054.78 88888.00 2016-11-17 01:35:10.411 322 16414.86 243.28 51054.78 88888.00 2016-11-17 01:35:10.911 322 16414.80 243.26 51054.72 88888.00 2016-11-17 01:35:11.411 322 16414.88 243.22 51054.66 88888.00 2016-11-17 01:35:11.911 322 16414.90 243.23 51054.73 88888.00 2016-11-17 01:35:12.411 322 16414.90 243.23 51054.73 88888.00 2016-11-17 01:35:12.911 322 16414.96 243.29 51054.73 88888.00 2016-11-17 01:35:13.411 322 16415.03 243.33 51054.71 88888.00 2016-11-17 01:35:13.911 322 16415.02 243.33 51054.74 88888.00 2016-11-17 01:35:14.411 322 16414.99 243.27 51054.74 88888.00 2016-11-17 01:35:14.911 322 16414.94 243.29 51054.73 88888.00 2016-11-17 01:35:15.411 322 16414.92 243.26 51054.72 88888.00 2016-11-17 01:35:15.911 322 16414.88 243.20 51054.77 88888.00 2016-11-17 01:35:16.411 322 16414.82 243.18 51054.80 88888.00 2016-11-17 01:35:16.911 322 16414.82 243.23 51054.75 88888.00 2016-11-17 01:35:17.411 322 16414.84 243.27 51054.73 88888.00 2016-11-17 01:35:17.911 322 16414.86 243.25 51054.73 88888.00 2016-11-17 01:35:18.411 322 16414.85 243.27 51054.78 88888.00 2016-11-17 01:35:18.911 322 16414.86 243.27 51054.79 88888.00 2016-11-17 01:35:19.411 322 16414.92 243.32 51054.77 88888.00 2016-11-17 01:35:19.911 322 16415.02 243.32 51054.77 88888.00 2016-11-17 01:35:20.411 322 16415.05 243.29 51054.77 88888.00 2016-11-17 01:35:20.911 322 16415.00 243.28 51054.80 88888.00 2016-11-17 01:35:21.411 322 16414.96 243.25 51054.83 88888.00 2016-11-17 01:35:21.911 322 16414.89 243.25 51054.81 88888.00 2016-11-17 01:35:22.411 322 16414.82 243.27 51054.82 88888.00 2016-11-17 01:35:22.911 322 16414.80 243.32 51054.81 88888.00 2016-11-17 01:35:23.411 322 16414.80 243.31 51054.81 88888.00 2016-11-17 01:35:23.911 322 16414.82 243.25 51054.84 88888.00 2016-11-17 01:35:24.411 322 16414.85 243.27 51054.84 88888.00 2016-11-17 01:35:24.911 322 16414.88 243.33 51054.82 88888.00 2016-11-17 01:35:25.411 322 16414.99 243.35 51054.78 88888.00 2016-11-17 01:35:25.911 322 16415.01 243.31 51054.72 88888.00 2016-11-17 01:35:26.411 322 16415.00 243.29 51054.71 88888.00 2016-11-17 01:35:26.911 322 16414.96 243.20 51054.75 88888.00 2016-11-17 01:35:27.411 322 16414.90 243.18 51054.75 88888.00 2016-11-17 01:35:27.911 322 16414.85 243.16 51054.75 88888.00 2016-11-17 01:35:28.411 322 16414.84 243.15 51054.75 88888.00 2016-11-17 01:35:28.911 322 16414.81 243.16 51054.71 88888.00 2016-11-17 01:35:29.411 322 16414.83 243.18 51054.69 88888.00 2016-11-17 01:35:29.911 322 16414.76 243.13 51054.68 88888.00 2016-11-17 01:35:30.411 322 16414.74 243.13 51054.69 88888.00 2016-11-17 01:35:30.911 322 16414.76 243.18 51054.71 88888.00 2016-11-17 01:35:31.411 322 16414.74 243.24 51054.77 88888.00 2016-11-17 01:35:31.911 322 16414.73 243.19 51054.79 88888.00 2016-11-17 01:35:32.411 322 16414.79 243.17 51054.77 88888.00 2016-11-17 01:35:32.911 322 16414.85 243.17 51054.75 88888.00 2016-11-17 01:35:33.412 322 16414.86 243.18 51054.72 88888.00 2016-11-17 01:35:33.912 322 16414.91 243.23 51054.70 88888.00 2016-11-17 01:35:34.412 322 16414.86 243.27 51054.70 88888.00 2016-11-17 01:35:34.912 322 16414.85 243.33 51054.70 88888.00 2016-11-17 01:35:35.412 322 16414.83 243.26 51054.70 88888.00 2016-11-17 01:35:35.912 322 16414.82 243.26 51054.71 88888.00 2016-11-17 01:35:36.412 322 16414.70 243.20 51054.66 88888.00 2016-11-17 01:35:36.912 322 16414.70 243.15 51054.69 88888.00 2016-11-17 01:35:37.412 322 16414.72 243.14 51054.73 88888.00 2016-11-17 01:35:37.912 322 16414.72 243.16 51054.73 88888.00 2016-11-17 01:35:38.412 322 16414.65 243.13 51054.75 88888.00 2016-11-17 01:35:38.912 322 16414.67 243.16 51054.71 88888.00 2016-11-17 01:35:39.412 322 16414.70 243.13 51054.73 88888.00 2016-11-17 01:35:39.912 322 16414.66 243.17 51054.75 88888.00 2016-11-17 01:35:40.412 322 16414.62 243.18 51054.78 88888.00 2016-11-17 01:35:40.912 322 16414.63 243.17 51054.84 88888.00 2016-11-17 01:35:41.412 322 16414.67 243.18 51054.80 88888.00 2016-11-17 01:35:41.912 322 16414.67 243.14 51054.79 88888.00 2016-11-17 01:35:42.412 322 16414.65 243.18 51054.78 88888.00 2016-11-17 01:35:42.912 322 16414.66 243.19 51054.84 88888.00 2016-11-17 01:35:43.412 322 16414.67 243.16 51054.88 88888.00 2016-11-17 01:35:43.912 322 16414.70 243.22 51054.82 88888.00 2016-11-17 01:35:44.412 322 16414.73 243.22 51054.80 88888.00 2016-11-17 01:35:44.912 322 16414.68 243.29 51054.88 88888.00 2016-11-17 01:35:45.412 322 16414.67 243.23 51054.84 88888.00 2016-11-17 01:35:45.912 322 16414.66 243.20 51054.71 88888.00 2016-11-17 01:35:46.412 322 16414.65 243.20 51054.75 88888.00 2016-11-17 01:35:46.912 322 16414.67 243.23 51054.73 88888.00 2016-11-17 01:35:47.412 322 16414.65 243.26 51054.74 88888.00 2016-11-17 01:35:47.912 322 16414.57 243.26 51054.73 88888.00 2016-11-17 01:35:48.412 322 16414.54 243.31 51054.64 88888.00 2016-11-17 01:35:48.912 322 16414.56 243.29 51054.61 88888.00 2016-11-17 01:35:49.412 322 16414.52 243.25 51054.73 88888.00 2016-11-17 01:35:49.912 322 16414.50 243.28 51054.74 88888.00 2016-11-17 01:35:50.412 322 16414.47 243.23 51054.71 88888.00 2016-11-17 01:35:50.912 322 16414.44 243.19 51054.68 88888.00 2016-11-17 01:35:51.412 322 16414.48 243.23 51054.71 88888.00 2016-11-17 01:35:51.912 322 16414.48 243.25 51054.71 88888.00 2016-11-17 01:35:52.412 322 16414.41 243.23 51054.75 88888.00 2016-11-17 01:35:52.912 322 16414.38 243.22 51054.75 88888.00 2016-11-17 01:35:53.412 322 16414.38 243.24 51054.72 88888.00 2016-11-17 01:35:53.912 322 16414.35 243.28 51054.66 88888.00 2016-11-17 01:35:54.412 322 16414.33 243.25 51054.66 88888.00 2016-11-17 01:35:54.912 322 16414.37 243.28 51054.65 88888.00 2016-11-17 01:35:55.412 322 16414.37 243.26 51054.57 88888.00 2016-11-17 01:35:55.912 322 16414.32 243.26 51054.64 88888.00 2016-11-17 01:35:56.412 322 16414.32 243.24 51054.72 88888.00 2016-11-17 01:35:56.912 322 16414.33 243.28 51054.68 88888.00 2016-11-17 01:35:57.412 322 16414.29 243.26 51054.62 88888.00 2016-11-17 01:35:57.912 322 16414.28 243.23 51054.60 88888.00 2016-11-17 01:35:58.412 322 16414.33 243.25 51054.59 88888.00 2016-11-17 01:35:58.912 322 16414.31 243.27 51054.57 88888.00 2016-11-17 01:35:59.412 322 16414.30 243.28 51054.61 88888.00 2016-11-17 01:35:59.912 322 16414.31 243.32 51054.62 88888.00 2016-11-17 01:36:00.412 322 16414.32 243.29 51054.63 88888.00 2016-11-17 01:36:00.912 322 16414.30 243.23 51054.68 88888.00 2016-11-17 01:36:01.412 322 16414.28 243.23 51054.70 88888.00 2016-11-17 01:36:01.912 322 16414.26 243.32 51054.66 88888.00 2016-11-17 01:36:02.412 322 16414.20 243.38 51054.66 88888.00 2016-11-17 01:36:02.912 322 16414.23 243.33 51054.66 88888.00 2016-11-17 01:36:03.413 322 16414.23 243.32 51054.65 88888.00 2016-11-17 01:36:03.913 322 16414.26 243.34 51054.69 88888.00 2016-11-17 01:36:04.413 322 16414.26 243.36 51054.77 88888.00 2016-11-17 01:36:04.913 322 16414.27 243.35 51054.75 88888.00 2016-11-17 01:36:05.413 322 16414.29 243.33 51054.72 88888.00 2016-11-17 01:36:05.913 322 16414.27 243.28 51054.71 88888.00 2016-11-17 01:36:06.413 322 16414.22 243.33 51054.65 88888.00 2016-11-17 01:36:06.913 322 16414.22 243.37 51054.60 88888.00 2016-11-17 01:36:07.413 322 16414.24 243.37 51054.64 88888.00 2016-11-17 01:36:07.913 322 16414.20 243.37 51054.64 88888.00 2016-11-17 01:36:08.413 322 16414.18 243.31 51054.63 88888.00 2016-11-17 01:36:08.913 322 16414.20 243.35 51054.65 88888.00 2016-11-17 01:36:09.413 322 16414.22 243.35 51054.72 88888.00 2016-11-17 01:36:09.913 322 16414.21 243.35 51054.72 88888.00 2016-11-17 01:36:10.413 322 16414.21 243.36 51054.69 88888.00 2016-11-17 01:36:10.913 322 16414.19 243.36 51054.66 88888.00 2016-11-17 01:36:11.413 322 16414.21 243.44 51054.66 88888.00 2016-11-17 01:36:11.913 322 16414.24 243.46 51054.69 88888.00 2016-11-17 01:36:12.413 322 16414.23 243.45 51054.71 88888.00 2016-11-17 01:36:12.913 322 16414.28 243.51 51054.75 88888.00 2016-11-17 01:36:13.413 322 16414.28 243.52 51054.78 88888.00 2016-11-17 01:36:13.913 322 16414.27 243.48 51054.78 88888.00 2016-11-17 01:36:14.413 322 16414.27 243.51 51054.78 88888.00 2016-11-17 01:36:14.913 322 16414.27 243.50 51054.81 88888.00 2016-11-17 01:36:15.413 322 16414.28 243.45 51054.82 88888.00 2016-11-17 01:36:15.913 322 16414.26 243.42 51054.84 88888.00 2016-11-17 01:36:16.413 322 16414.22 243.41 51054.83 88888.00 2016-11-17 01:36:16.913 322 16414.21 243.45 51054.82 88888.00 2016-11-17 01:36:17.413 322 16414.24 243.45 51054.84 88888.00 2016-11-17 01:36:17.913 322 16414.26 243.51 51054.83 88888.00 2016-11-17 01:36:18.413 322 16414.27 243.49 51054.79 88888.00 2016-11-17 01:36:18.913 322 16414.27 243.46 51054.74 88888.00 2016-11-17 01:36:19.413 322 16414.30 243.42 51054.75 88888.00 2016-11-17 01:36:19.913 322 16414.35 243.44 51054.75 88888.00 2016-11-17 01:36:20.413 322 16414.37 243.48 51054.77 88888.00 2016-11-17 01:36:20.913 322 16414.38 243.46 51054.75 88888.00 2016-11-17 01:36:21.413 322 16414.40 243.53 51054.74 88888.00 2016-11-17 01:36:21.913 322 16414.45 243.58 51054.74 88888.00 2016-11-17 01:36:22.413 322 16414.46 243.61 51054.73 88888.00 2016-11-17 01:36:22.913 322 16414.45 243.59 51054.72 88888.00 2016-11-17 01:36:23.413 322 16414.41 243.57 51054.71 88888.00 2016-11-17 01:36:23.913 322 16414.37 243.51 51054.70 88888.00 2016-11-17 01:36:24.413 322 16414.40 243.49 51054.75 88888.00 2016-11-17 01:36:24.913 322 16414.41 243.50 51054.73 88888.00 2016-11-17 01:36:25.413 322 16414.40 243.44 51054.69 88888.00 2016-11-17 01:36:25.913 322 16414.37 243.42 51054.66 88888.00 2016-11-17 01:36:26.413 322 16414.32 243.38 51054.74 88888.00 2016-11-17 01:36:26.913 322 16414.37 243.36 51054.80 88888.00 2016-11-17 01:36:27.413 322 16414.37 243.36 51054.78 88888.00 2016-11-17 01:36:27.913 322 16414.36 243.35 51054.71 88888.00 2016-11-17 01:36:28.413 322 16414.32 243.36 51054.72 88888.00 2016-11-17 01:36:28.913 322 16414.31 243.40 51054.70 88888.00 2016-11-17 01:36:29.413 322 16414.32 243.40 51054.68 88888.00 2016-11-17 01:36:29.913 322 16414.28 243.33 51054.66 88888.00 2016-11-17 01:36:30.413 322 16414.28 243.32 51054.63 88888.00 2016-11-17 01:36:30.913 322 16414.23 243.35 51054.64 88888.00 2016-11-17 01:36:31.413 322 16414.29 243.33 51054.65 88888.00 2016-11-17 01:36:31.913 322 16414.28 243.35 51054.66 88888.00 2016-11-17 01:36:32.413 322 16414.27 243.35 51054.66 88888.00 2016-11-17 01:36:32.913 322 16414.27 243.34 51054.68 88888.00 2016-11-17 01:36:33.413 322 16414.24 243.37 51054.66 88888.00 2016-11-17 01:36:33.913 322 16414.22 243.36 51054.62 88888.00 2016-11-17 01:36:34.413 322 16414.23 243.36 51054.65 88888.00 2016-11-17 01:36:34.913 322 16414.20 243.34 51054.64 88888.00 2016-11-17 01:36:35.404 322 16414.26 243.33 51054.65 88888.00 2016-11-17 01:36:35.904 322 16414.27 243.28 51054.69 88888.00 2016-11-17 01:36:36.404 322 16414.26 243.32 51054.75 88888.00 2016-11-17 01:36:36.904 322 16414.21 243.34 51054.74 88888.00 2016-11-17 01:36:37.404 322 16414.19 243.36 51054.74 88888.00 2016-11-17 01:36:37.904 322 16414.17 243.33 51054.71 88888.00 2016-11-17 01:36:38.404 322 16414.18 243.31 51054.70 88888.00 2016-11-17 01:36:38.904 322 16414.21 243.34 51054.74 88888.00 2016-11-17 01:36:39.404 322 16414.21 243.34 51054.72 88888.00 2016-11-17 01:36:39.904 322 16414.22 243.32 51054.66 88888.00 2016-11-17 01:36:40.404 322 16414.20 243.31 51054.63 88888.00 2016-11-17 01:36:40.904 322 16414.15 243.36 51054.66 88888.00 2016-11-17 01:36:41.404 322 16414.14 243.38 51054.69 88888.00 2016-11-17 01:36:41.904 322 16414.13 243.37 51054.68 88888.00 2016-11-17 01:36:42.404 322 16414.14 243.35 51054.66 88888.00 2016-11-17 01:36:42.904 322 16414.18 243.33 51054.63 88888.00 2016-11-17 01:36:43.404 322 16414.18 243.29 51054.64 88888.00 2016-11-17 01:36:43.904 322 16414.20 243.36 51054.69 88888.00 2016-11-17 01:36:44.404 322 16414.18 243.36 51054.69 88888.00 2016-11-17 01:36:44.904 322 16414.15 243.41 51054.66 88888.00 2016-11-17 01:36:45.404 322 16414.14 243.41 51054.66 88888.00 2016-11-17 01:36:45.904 322 16414.13 243.40 51054.71 88888.00 2016-11-17 01:36:46.404 322 16414.14 243.40 51054.74 88888.00 2016-11-17 01:36:46.904 322 16414.10 243.40 51054.74 88888.00 2016-11-17 01:36:47.404 322 16414.13 243.41 51054.74 88888.00 2016-11-17 01:36:47.904 322 16414.14 243.45 51054.71 88888.00 2016-11-17 01:36:48.404 322 16414.17 243.45 51054.73 88888.00 2016-11-17 01:36:48.904 322 16414.13 243.44 51054.72 88888.00 2016-11-17 01:36:49.404 322 16414.14 243.45 51054.71 88888.00 2016-11-17 01:36:49.904 322 16414.15 243.50 51054.71 88888.00 2016-11-17 01:36:50.404 322 16414.14 243.49 51054.69 88888.00 2016-11-17 01:36:50.904 322 16414.14 243.45 51054.72 88888.00 2016-11-17 01:36:51.404 322 16414.13 243.44 51054.73 88888.00 2016-11-17 01:36:51.904 322 16414.11 243.44 51054.71 88888.00 2016-11-17 01:36:52.404 322 16414.13 243.42 51054.71 88888.00 2016-11-17 01:36:52.904 322 16414.11 243.48 51054.73 88888.00 2016-11-17 01:36:53.404 322 16414.09 243.51 51054.79 88888.00 2016-11-17 01:36:53.904 322 16414.10 243.44 51054.80 88888.00 2016-11-17 01:36:54.404 322 16414.09 243.42 51054.79 88888.00 2016-11-17 01:36:54.904 322 16414.10 243.41 51054.79 88888.00 2016-11-17 01:36:55.404 322 16414.06 243.38 51054.81 88888.00 2016-11-17 01:36:55.904 322 16414.05 243.40 51054.78 88888.00 2016-11-17 01:36:56.404 322 16414.03 243.44 51054.75 88888.00 2016-11-17 01:36:56.904 322 16414.03 243.50 51054.74 88888.00 2016-11-17 01:36:57.404 322 16413.99 243.48 51054.81 88888.00 2016-11-17 01:36:57.904 322 16413.99 243.48 51054.80 88888.00 2016-11-17 01:36:58.404 322 16414.02 243.49 51054.72 88888.00 2016-11-17 01:36:58.904 322 16414.01 243.48 51054.68 88888.00 2016-11-17 01:36:59.404 322 16414.01 243.49 51054.68 88888.00 2016-11-17 01:36:59.904 322 16414.03 243.45 51054.77 88888.00 2016-11-17 01:37:00.404 322 16414.04 243.44 51054.75 88888.00 2016-11-17 01:37:00.904 322 16413.99 243.51 51054.72 88888.00 2016-11-17 01:37:01.404 322 16413.95 243.50 51054.72 88888.00 2016-11-17 01:37:01.904 322 16413.92 243.53 51054.72 88888.00 2016-11-17 01:37:02.404 322 16413.91 243.57 51054.79 88888.00 2016-11-17 01:37:02.904 322 16413.91 243.58 51054.81 88888.00 2016-11-17 01:37:03.404 322 16413.93 243.54 51054.78 88888.00 2016-11-17 01:37:03.904 322 16413.96 243.48 51054.72 88888.00 2016-11-17 01:37:04.404 322 16413.94 243.48 51054.74 88888.00 2016-11-17 01:37:04.904 322 16413.93 243.57 51054.71 88888.00 2016-11-17 01:37:05.405 322 16413.94 243.52 51054.73 88888.00 2016-11-17 01:37:05.905 322 16413.96 243.48 51054.70 88888.00 2016-11-17 01:37:06.405 322 16413.99 243.50 51054.69 88888.00 2016-11-17 01:37:06.905 322 16413.99 243.51 51054.70 88888.00 2016-11-17 01:37:07.405 322 16413.93 243.51 51054.70 88888.00 2016-11-17 01:37:07.905 322 16413.92 243.49 51054.77 88888.00 2016-11-17 01:37:08.405 322 16413.91 243.45 51054.77 88888.00 2016-11-17 01:37:08.905 322 16413.89 243.43 51054.73 88888.00 2016-11-17 01:37:09.405 322 16413.91 243.42 51054.73 88888.00 2016-11-17 01:37:09.905 322 16413.91 243.38 51054.73 88888.00 2016-11-17 01:37:10.405 322 16413.86 243.37 51054.65 88888.00 2016-11-17 01:37:10.905 322 16413.87 243.37 51054.60 88888.00 2016-11-17 01:37:11.405 322 16413.89 243.40 51054.62 88888.00 2016-11-17 01:37:11.905 322 16413.91 243.31 51054.61 88888.00 2016-11-17 01:37:12.405 322 16413.87 243.29 51054.64 88888.00 2016-11-17 01:37:12.905 322 16413.89 243.31 51054.63 88888.00 2016-11-17 01:37:13.405 322 16413.89 243.36 51054.63 88888.00 2016-11-17 01:37:13.905 322 16413.87 243.38 51054.64 88888.00 2016-11-17 01:37:14.405 322 16413.93 243.38 51054.65 88888.00 2016-11-17 01:37:14.905 322 16413.94 243.44 51054.70 88888.00 2016-11-17 01:37:15.405 322 16413.91 243.42 51054.70 88888.00 2016-11-17 01:37:15.905 322 16413.94 243.38 51054.70 88888.00 2016-11-17 01:37:16.405 322 16413.95 243.40 51054.71 88888.00 2016-11-17 01:37:16.905 322 16413.99 243.38 51054.74 88888.00 2016-11-17 01:37:17.405 322 16414.01 243.43 51054.71 88888.00 2016-11-17 01:37:17.905 322 16414.00 243.43 51054.70 88888.00 2016-11-17 01:37:18.405 322 16414.02 243.45 51054.71 88888.00 2016-11-17 01:37:18.905 322 16414.05 243.44 51054.73 88888.00 2016-11-17 01:37:19.405 322 16414.02 243.40 51054.72 88888.00 2016-11-17 01:37:19.905 322 16414.02 243.41 51054.74 88888.00 2016-11-17 01:37:20.405 322 16414.00 243.44 51054.71 88888.00 2016-11-17 01:37:20.905 322 16413.92 243.49 51054.72 88888.00 2016-11-17 01:37:21.405 322 16413.94 243.49 51054.77 88888.00 2016-11-17 01:37:21.905 322 16413.99 243.46 51054.71 88888.00 2016-11-17 01:37:22.405 322 16414.03 243.46 51054.71 88888.00 2016-11-17 01:37:22.905 322 16414.06 243.45 51054.68 88888.00 2016-11-17 01:37:23.405 322 16414.08 243.48 51054.68 88888.00 2016-11-17 01:37:23.905 322 16414.05 243.49 51054.68 88888.00 2016-11-17 01:37:24.405 322 16414.03 243.53 51054.69 88888.00 2016-11-17 01:37:24.905 322 16414.04 243.43 51054.69 88888.00 2016-11-17 01:37:25.405 322 16414.02 243.44 51054.72 88888.00 2016-11-17 01:37:25.905 322 16414.03 243.42 51054.73 88888.00 2016-11-17 01:37:26.405 322 16414.03 243.44 51054.75 88888.00 2016-11-17 01:37:26.905 322 16414.01 243.37 51054.80 88888.00 2016-11-17 01:37:27.405 322 16414.03 243.36 51054.80 88888.00 2016-11-17 01:37:27.905 322 16413.99 243.43 51054.80 88888.00 2016-11-17 01:37:28.405 322 16413.95 243.49 51054.78 88888.00 2016-11-17 01:37:28.905 322 16413.95 243.46 51054.77 88888.00 2016-11-17 01:37:29.405 322 16413.93 243.42 51054.78 88888.00 2016-11-17 01:37:29.905 322 16413.94 243.45 51054.81 88888.00 2016-11-17 01:37:30.405 322 16414.00 243.44 51054.77 88888.00 2016-11-17 01:37:30.905 322 16413.99 243.42 51054.74 88888.00 2016-11-17 01:37:31.405 322 16413.96 243.38 51054.73 88888.00 2016-11-17 01:37:31.905 322 16413.92 243.44 51054.69 88888.00 2016-11-17 01:37:32.405 322 16413.89 243.45 51054.74 88888.00 2016-11-17 01:37:32.905 322 16413.91 243.44 51054.79 88888.00 2016-11-17 01:37:33.405 322 16413.93 243.46 51054.75 88888.00 2016-11-17 01:37:33.905 322 16413.94 243.46 51054.75 88888.00 2016-11-17 01:37:34.405 322 16413.99 243.42 51054.73 88888.00 2016-11-17 01:37:34.905 322 16413.96 243.45 51054.75 88888.00 2016-11-17 01:37:35.406 322 16413.94 243.49 51054.78 88888.00 2016-11-17 01:37:35.906 322 16413.92 243.52 51054.80 88888.00 2016-11-17 01:37:36.406 322 16413.95 243.53 51054.83 88888.00 2016-11-17 01:37:36.906 322 16413.96 243.49 51054.81 88888.00 2016-11-17 01:37:37.406 322 16413.97 243.49 51054.82 88888.00 2016-11-17 01:37:37.906 322 16413.99 243.48 51054.81 88888.00 2016-11-17 01:37:38.406 322 16413.99 243.48 51054.80 88888.00 2016-11-17 01:37:38.906 322 16413.99 243.48 51054.88 88888.00 2016-11-17 01:37:39.406 322 16414.03 243.57 51054.96 88888.00 2016-11-17 01:37:39.906 322 16414.03 243.63 51054.89 88888.00 2016-11-17 01:37:40.406 322 16414.03 243.54 51054.81 88888.00 2016-11-17 01:37:40.906 322 16414.05 243.58 51054.77 88888.00 2016-11-17 01:37:41.406 322 16414.05 243.54 51054.80 88888.00 2016-11-17 01:37:41.906 322 16414.04 243.54 51054.80 88888.00 2016-11-17 01:37:42.406 322 16414.01 243.55 51054.83 88888.00 2016-11-17 01:37:42.906 322 16413.99 243.57 51054.84 88888.00 2016-11-17 01:37:43.406 322 16413.97 243.58 51054.86 88888.00 2016-11-17 01:37:43.906 322 16414.01 243.57 51054.89 88888.00 2016-11-17 01:37:44.406 322 16414.02 243.61 51054.84 88888.00 2016-11-17 01:37:44.906 322 16414.00 243.60 51054.73 88888.00 2016-11-17 01:37:45.406 322 16413.96 243.62 51054.75 88888.00 2016-11-17 01:37:45.906 322 16413.99 243.61 51054.74 88888.00 2016-11-17 01:37:46.406 322 16414.00 243.52 51054.74 88888.00 2016-11-17 01:37:46.906 322 16413.99 243.51 51054.82 88888.00 2016-11-17 01:37:47.406 322 16413.99 243.55 51054.83 88888.00 2016-11-17 01:37:47.906 322 16413.99 243.63 51054.83 88888.00 2016-11-17 01:37:48.406 322 16413.99 243.61 51054.81 88888.00 2016-11-17 01:37:48.906 322 16414.04 243.60 51054.81 88888.00 2016-11-17 01:37:49.406 322 16414.05 243.67 51054.86 88888.00 2016-11-17 01:37:49.906 322 16414.04 243.61 51054.87 88888.00 2016-11-17 01:37:50.406 322 16414.04 243.59 51054.84 88888.00 2016-11-17 01:37:50.906 322 16414.01 243.61 51054.81 88888.00 2016-11-17 01:37:51.406 322 16414.00 243.59 51054.79 88888.00 2016-11-17 01:37:51.906 322 16414.02 243.59 51054.79 88888.00 2016-11-17 01:37:52.406 322 16414.03 243.60 51054.80 88888.00 2016-11-17 01:37:52.906 322 16414.05 243.60 51054.80 88888.00 2016-11-17 01:37:53.406 322 16414.05 243.58 51054.78 88888.00 2016-11-17 01:37:53.906 322 16414.04 243.59 51054.80 88888.00 2016-11-17 01:37:54.406 322 16414.04 243.60 51054.77 88888.00 2016-11-17 01:37:54.906 322 16414.02 243.61 51054.75 88888.00 2016-11-17 01:37:55.406 322 16414.05 243.55 51054.79 88888.00 2016-11-17 01:37:55.906 322 16414.03 243.54 51054.81 88888.00 2016-11-17 01:37:56.406 322 16414.02 243.55 51054.82 88888.00 2016-11-17 01:37:56.906 322 16414.01 243.58 51054.80 88888.00 2016-11-17 01:37:57.406 322 16414.00 243.57 51054.81 88888.00 2016-11-17 01:37:57.906 322 16413.97 243.54 51054.81 88888.00 2016-11-17 01:37:58.406 322 16414.00 243.55 51054.75 88888.00 2016-11-17 01:37:58.906 322 16414.00 243.51 51054.77 88888.00 2016-11-17 01:37:59.406 322 16413.96 243.46 51054.84 88888.00 2016-11-17 01:37:59.906 322 16413.94 243.45 51054.83 88888.00 2016-11-17 01:38:00.406 322 16413.95 243.51 51054.82 88888.00 2016-11-17 01:38:00.906 322 16413.94 243.55 51054.80 88888.00 2016-11-17 01:38:01.406 322 16413.97 243.54 51054.73 88888.00 2016-11-17 01:38:01.906 322 16414.02 243.50 51054.73 88888.00 2016-11-17 01:38:02.406 322 16414.02 243.49 51054.75 88888.00 2016-11-17 01:38:02.906 322 16414.01 243.52 51054.74 88888.00 2016-11-17 01:38:03.406 322 16413.99 243.52 51054.69 88888.00 2016-11-17 01:38:03.906 322 16414.00 243.52 51054.74 88888.00 2016-11-17 01:38:04.406 322 16414.00 243.53 51054.74 88888.00 2016-11-17 01:38:04.906 322 16414.02 243.59 51054.74 88888.00 2016-11-17 01:38:05.407 322 16414.00 243.52 51054.77 88888.00 2016-11-17 01:38:05.907 322 16414.00 243.54 51054.78 88888.00 2016-11-17 01:38:06.407 322 16414.00 243.57 51054.86 88888.00 2016-11-17 01:38:06.907 322 16413.95 243.54 51054.89 88888.00 2016-11-17 01:38:07.407 322 16413.97 243.50 51054.87 88888.00 2016-11-17 01:38:07.907 322 16414.00 243.52 51054.82 88888.00 2016-11-17 01:38:08.407 322 16413.97 243.53 51054.78 88888.00 2016-11-17 01:38:08.907 322 16413.97 243.57 51054.78 88888.00 2016-11-17 01:38:09.407 322 16414.00 243.58 51054.75 88888.00 2016-11-17 01:38:09.907 322 16414.01 243.51 51054.72 88888.00 2016-11-17 01:38:10.407 322 16414.03 243.57 51054.73 88888.00 2016-11-17 01:38:10.907 322 16414.00 243.58 51054.75 88888.00 2016-11-17 01:38:11.407 322 16414.03 243.62 51054.75 88888.00 2016-11-17 01:38:11.907 322 16414.04 243.58 51054.78 88888.00 2016-11-17 01:38:12.407 322 16414.04 243.55 51054.73 88888.00 2016-11-17 01:38:12.907 322 16414.00 243.61 51054.78 88888.00 2016-11-17 01:38:13.407 322 16414.01 243.62 51054.80 88888.00 2016-11-17 01:38:13.907 322 16413.97 243.57 51054.75 88888.00 2016-11-17 01:38:14.407 322 16413.95 243.53 51054.75 88888.00 2016-11-17 01:38:14.907 322 16413.94 243.54 51054.79 88888.00 2016-11-17 01:38:15.407 322 16413.97 243.62 51054.75 88888.00 2016-11-17 01:38:15.907 322 16413.97 243.63 51054.75 88888.00 2016-11-17 01:38:16.407 322 16413.93 243.57 51054.77 88888.00 2016-11-17 01:38:16.907 322 16413.94 243.55 51054.75 88888.00 2016-11-17 01:38:17.407 322 16413.93 243.63 51054.74 88888.00 2016-11-17 01:38:17.907 322 16413.95 243.58 51054.77 88888.00 2016-11-17 01:38:18.407 322 16413.99 243.57 51054.81 88888.00 2016-11-17 01:38:18.907 322 16413.99 243.58 51054.75 88888.00 2016-11-17 01:38:19.407 322 16413.91 243.62 51054.74 88888.00 2016-11-17 01:38:19.907 322 16413.87 243.59 51054.74 88888.00 2016-11-17 01:38:20.407 322 16413.93 243.63 51054.79 88888.00 2016-11-17 01:38:20.907 322 16413.96 243.55 51054.75 88888.00 2016-11-17 01:38:21.407 322 16413.96 243.53 51054.71 88888.00 2016-11-17 01:38:21.907 322 16413.96 243.54 51054.74 88888.00 2016-11-17 01:38:22.407 322 16414.00 243.55 51054.77 88888.00 2016-11-17 01:38:22.907 322 16414.03 243.54 51054.78 88888.00 2016-11-17 01:38:23.407 322 16414.00 243.52 51054.78 88888.00 2016-11-17 01:38:23.907 322 16413.96 243.49 51054.75 88888.00 2016-11-17 01:38:24.407 322 16413.97 243.55 51054.80 88888.00 2016-11-17 01:38:24.907 322 16414.00 243.53 51054.80 88888.00 2016-11-17 01:38:25.407 322 16414.02 243.57 51054.77 88888.00 2016-11-17 01:38:25.907 322 16413.96 243.61 51054.83 88888.00 2016-11-17 01:38:26.407 322 16413.95 243.59 51054.87 88888.00 2016-11-17 01:38:26.907 322 16413.95 243.58 51054.82 88888.00 2016-11-17 01:38:27.407 322 16413.99 243.59 51054.80 88888.00 2016-11-17 01:38:27.907 322 16413.96 243.60 51054.80 88888.00 2016-11-17 01:38:28.407 322 16414.03 243.60 51054.82 88888.00 2016-11-17 01:38:28.907 322 16413.99 243.59 51054.87 88888.00 2016-11-17 01:38:29.407 322 16413.95 243.53 51054.80 88888.00 2016-11-17 01:38:29.907 322 16414.02 243.51 51054.78 88888.00 2016-11-17 01:38:30.407 322 16414.06 243.48 51054.79 88888.00 2016-11-17 01:38:30.907 322 16414.11 243.51 51054.71 88888.00 2016-11-17 01:38:31.407 322 16414.11 243.57 51054.70 88888.00 2016-11-17 01:38:31.907 322 16414.05 243.60 51054.75 88888.00 2016-11-17 01:38:32.407 322 16414.11 243.52 51054.75 88888.00 2016-11-17 01:38:32.907 322 16414.12 243.49 51054.74 88888.00 2016-11-17 01:38:33.407 322 16414.14 243.52 51054.73 88888.00 2016-11-17 01:38:33.907 322 16414.15 243.52 51054.73 88888.00 2016-11-17 01:38:34.407 322 16414.15 243.46 51054.74 88888.00 2016-11-17 01:38:34.907 322 16414.11 243.52 51054.75 88888.00 2016-11-17 01:38:35.408 322 16414.10 243.55 51054.75 88888.00 2016-11-17 01:38:35.908 322 16414.10 243.55 51054.73 88888.00 2016-11-17 01:38:36.408 322 16414.10 243.52 51054.73 88888.00 2016-11-17 01:38:36.908 322 16414.11 243.52 51054.75 88888.00 2016-11-17 01:38:37.408 322 16414.11 243.49 51054.75 88888.00 2016-11-17 01:38:37.908 322 16414.11 243.44 51054.75 88888.00 2016-11-17 01:38:38.408 322 16414.09 243.42 51054.75 88888.00 2016-11-17 01:38:38.908 322 16414.05 243.37 51054.73 88888.00 2016-11-17 01:38:39.408 322 16414.06 243.44 51054.69 88888.00 2016-11-17 01:38:39.908 322 16414.12 243.50 51054.69 88888.00 2016-11-17 01:38:40.408 322 16414.06 243.46 51054.72 88888.00 2016-11-17 01:38:40.908 322 16414.04 243.49 51054.75 88888.00 2016-11-17 01:38:41.408 322 16414.05 243.51 51054.73 88888.00 2016-11-17 01:38:41.908 322 16414.04 243.45 51054.71 88888.00 2016-11-17 01:38:42.408 322 16414.04 243.45 51054.79 88888.00 2016-11-17 01:38:42.908 322 16414.00 243.49 51054.81 88888.00 2016-11-17 01:38:43.408 322 16414.01 243.48 51054.79 88888.00 2016-11-17 01:38:43.908 322 16414.05 243.44 51054.74 88888.00 2016-11-17 01:38:44.408 322 16414.04 243.44 51054.74 88888.00 2016-11-17 01:38:44.908 322 16414.04 243.45 51054.77 88888.00 2016-11-17 01:38:45.408 322 16414.04 243.50 51054.75 88888.00 2016-11-17 01:38:45.908 322 16413.99 243.54 51054.74 88888.00 2016-11-17 01:38:46.408 322 16413.94 243.57 51054.68 88888.00 2016-11-17 01:38:46.908 322 16413.96 243.55 51054.69 88888.00 2016-11-17 01:38:47.408 322 16413.95 243.57 51054.70 88888.00 2016-11-17 01:38:47.908 322 16413.89 243.54 51054.73 88888.00 2016-11-17 01:38:48.408 322 16413.88 243.55 51054.73 88888.00 2016-11-17 01:38:48.908 322 16413.85 243.53 51054.71 88888.00 2016-11-17 01:38:49.408 322 16413.83 243.57 51054.68 88888.00 2016-11-17 01:38:49.908 322 16413.80 243.58 51054.64 88888.00 2016-11-17 01:38:50.408 322 16413.74 243.46 51054.70 88888.00 2016-11-17 01:38:50.908 322 16413.74 243.45 51054.68 88888.00 2016-11-17 01:38:51.408 322 16413.73 243.46 51054.63 88888.00 2016-11-17 01:38:51.908 322 16413.69 243.46 51054.62 88888.00 2016-11-17 01:38:52.408 322 16413.66 243.46 51054.57 88888.00 2016-11-17 01:38:52.908 322 16413.67 243.52 51054.55 88888.00 2016-11-17 01:38:53.408 322 16413.68 243.54 51054.66 88888.00 2016-11-17 01:38:53.908 322 16413.69 243.55 51054.72 88888.00 2016-11-17 01:38:54.408 322 16413.67 243.54 51054.65 88888.00 2016-11-17 01:38:54.908 322 16413.64 243.58 51054.71 88888.00 2016-11-17 01:38:55.408 322 16413.61 243.61 51054.68 88888.00 2016-11-17 01:38:55.908 322 16413.64 243.61 51054.69 88888.00 2016-11-17 01:38:56.408 322 16413.61 243.58 51054.71 88888.00 2016-11-17 01:38:56.908 322 16413.64 243.63 51054.73 88888.00 2016-11-17 01:38:57.408 322 16413.61 243.66 51054.66 88888.00 2016-11-17 01:38:57.908 322 16413.65 243.64 51054.64 88888.00 2016-11-17 01:38:58.408 322 16413.61 243.59 51054.66 88888.00 2016-11-17 01:38:58.908 322 16413.55 243.62 51054.65 88888.00 2016-11-17 01:38:59.408 322 16413.50 243.61 51054.70 88888.00 2016-11-17 01:38:59.908 322 16413.48 243.61 51054.66 88888.00 2016-11-17 01:39:00.408 322 16413.48 243.64 51054.66 88888.00 2016-11-17 01:39:00.908 322 16413.42 243.62 51054.66 88888.00 2016-11-17 01:39:01.408 322 16413.40 243.59 51054.66 88888.00 2016-11-17 01:39:01.908 322 16413.39 243.54 51054.68 88888.00 2016-11-17 01:39:02.408 322 16413.38 243.59 51054.66 88888.00 2016-11-17 01:39:02.908 322 16413.40 243.60 51054.63 88888.00 2016-11-17 01:39:03.408 322 16413.44 243.64 51054.62 88888.00 2016-11-17 01:39:03.908 322 16413.45 243.72 51054.64 88888.00 2016-11-17 01:39:04.408 322 16413.48 243.75 51054.66 88888.00 2016-11-17 01:39:04.908 322 16413.45 243.75 51054.69 88888.00 2016-11-17 01:39:05.409 322 16413.41 243.78 51054.73 88888.00 2016-11-17 01:39:05.909 322 16413.45 243.79 51054.74 88888.00 2016-11-17 01:39:06.409 322 16413.45 243.77 51054.74 88888.00 2016-11-17 01:39:06.909 322 16413.41 243.72 51054.73 88888.00 2016-11-17 01:39:07.409 322 16413.35 243.70 51054.73 88888.00 2016-11-17 01:39:07.909 322 16413.27 243.71 51054.73 88888.00 2016-11-17 01:39:08.409 322 16413.24 243.69 51054.78 88888.00 2016-11-17 01:39:08.909 322 16413.26 243.74 51054.77 88888.00 2016-11-17 01:39:09.409 322 16413.23 243.71 51054.80 88888.00 2016-11-17 01:39:09.909 322 16413.25 243.70 51054.75 88888.00 2016-11-17 01:39:10.409 322 16413.31 243.77 51054.78 88888.00 2016-11-17 01:39:10.909 322 16413.31 243.78 51054.78 88888.00 2016-11-17 01:39:11.409 322 16413.33 243.76 51054.75 88888.00 2016-11-17 01:39:11.909 322 16413.35 243.78 51054.77 88888.00 2016-11-17 01:39:12.409 322 16413.36 243.87 51054.81 88888.00 2016-11-17 01:39:12.909 322 16413.34 243.90 51054.86 88888.00 2016-11-17 01:39:13.409 322 16413.29 243.94 51054.77 88888.00 2016-11-17 01:39:13.909 322 16413.29 243.90 51054.72 88888.00 2016-11-17 01:39:14.409 322 16413.27 243.88 51054.65 88888.00 2016-11-17 01:39:14.909 322 16413.24 243.81 51054.69 88888.00 2016-11-17 01:39:15.409 322 16413.25 243.78 51054.74 88888.00 2016-11-17 01:39:15.909 322 16413.23 243.75 51054.72 88888.00 2016-11-17 01:39:16.409 322 16413.18 243.71 51054.71 88888.00 2016-11-17 01:39:16.909 322 16413.22 243.75 51054.69 88888.00 2016-11-17 01:39:17.409 322 16413.24 243.77 51054.75 88888.00 2016-11-17 01:39:17.909 322 16413.23 243.76 51054.81 88888.00 2016-11-17 01:39:18.409 322 16413.27 243.79 51054.81 88888.00 2016-11-17 01:39:18.909 322 16413.31 243.86 51054.84 88888.00 2016-11-17 01:39:19.409 322 16413.32 243.90 51054.87 88888.00 2016-11-17 01:39:19.909 322 16413.33 243.93 51054.80 88888.00 2016-11-17 01:39:20.409 322 16413.33 243.94 51054.73 88888.00 2016-11-17 01:39:20.909 322 16413.32 243.97 51054.75 88888.00 2016-11-17 01:39:21.409 322 16413.32 243.97 51054.75 88888.00 2016-11-17 01:39:21.909 322 16413.30 243.93 51054.77 88888.00 2016-11-17 01:39:22.409 322 16413.27 243.88 51054.75 88888.00 2016-11-17 01:39:22.909 322 16413.27 243.87 51054.77 88888.00 2016-11-17 01:39:23.409 322 16413.29 243.89 51054.78 88888.00 2016-11-17 01:39:23.909 322 16413.26 243.90 51054.83 88888.00 2016-11-17 01:39:24.409 322 16413.25 243.92 51054.82 88888.00 2016-11-17 01:39:24.909 322 16413.27 243.93 51054.78 88888.00 2016-11-17 01:39:25.409 322 16413.27 243.89 51054.80 88888.00 2016-11-17 01:39:25.909 322 16413.25 243.90 51054.79 88888.00 2016-11-17 01:39:26.409 322 16413.26 243.93 51054.80 88888.00 2016-11-17 01:39:26.909 322 16413.30 243.92 51054.81 88888.00 2016-11-17 01:39:27.409 322 16413.40 243.88 51054.77 88888.00 2016-11-17 01:39:27.909 322 16413.42 243.94 51054.72 88888.00 2016-11-17 01:39:28.409 322 16413.43 243.97 51054.77 88888.00 2016-11-17 01:39:28.909 322 16413.42 244.00 51054.77 88888.00 2016-11-17 01:39:29.409 322 16413.42 243.95 51054.80 88888.00 2016-11-17 01:39:29.909 322 16413.44 243.94 51054.79 88888.00 2016-11-17 01:39:30.409 322 16413.47 244.00 51054.74 88888.00 2016-11-17 01:39:30.909 322 16413.47 243.97 51054.74 88888.00 2016-11-17 01:39:31.409 322 16413.47 243.92 51054.73 88888.00 2016-11-17 01:39:31.909 322 16413.48 243.95 51054.70 88888.00 2016-11-17 01:39:32.409 322 16413.50 244.05 51054.70 88888.00 2016-11-17 01:39:32.909 322 16413.51 244.07 51054.74 88888.00 2016-11-17 01:39:33.409 322 16413.53 244.10 51054.78 88888.00 2016-11-17 01:39:33.909 322 16413.52 244.12 51054.80 88888.00 2016-11-17 01:39:34.409 322 16413.50 244.07 51054.79 88888.00 2016-11-17 01:39:34.909 322 16413.51 244.09 51054.82 88888.00 2016-11-17 01:39:35.410 322 16413.48 244.12 51054.87 88888.00 2016-11-17 01:39:35.910 322 16413.52 244.12 51054.86 88888.00 2016-11-17 01:39:36.410 322 16413.56 244.12 51054.84 88888.00 2016-11-17 01:39:36.910 322 16413.55 244.07 51054.84 88888.00 2016-11-17 01:39:37.410 322 16413.56 244.04 51054.86 88888.00 2016-11-17 01:39:37.910 322 16413.56 244.01 51054.83 88888.00 2016-11-17 01:39:38.410 322 16413.52 244.07 51054.79 88888.00 2016-11-17 01:39:38.910 322 16413.53 244.15 51054.80 88888.00 2016-11-17 01:39:39.410 322 16413.51 244.13 51054.83 88888.00 2016-11-17 01:39:39.910 322 16413.49 244.06 51054.87 88888.00 2016-11-17 01:39:40.410 322 16413.45 244.09 51054.88 88888.00 2016-11-17 01:39:40.910 322 16413.45 244.12 51054.89 88888.00 2016-11-17 01:39:41.410 322 16413.50 244.04 51054.84 88888.00 2016-11-17 01:39:41.910 322 16413.50 244.06 51054.83 88888.00 2016-11-17 01:39:42.410 322 16413.50 244.12 51054.83 88888.00 2016-11-17 01:39:42.910 322 16413.50 244.13 51054.84 88888.00 2016-11-17 01:39:43.410 322 16413.52 244.10 51054.86 88888.00 2016-11-17 01:39:43.910 322 16413.50 244.11 51054.87 88888.00 2016-11-17 01:39:44.410 322 16413.47 244.10 51054.89 88888.00 2016-11-17 01:39:44.910 322 16413.43 244.09 51054.88 88888.00 2016-11-17 01:39:45.410 322 16413.42 244.09 51054.87 88888.00 2016-11-17 01:39:45.910 322 16413.44 244.14 51054.81 88888.00 2016-11-17 01:39:46.410 322 16413.45 244.16 51054.75 88888.00 2016-11-17 01:39:46.910 322 16413.49 244.23 51054.78 88888.00 2016-11-17 01:39:47.410 322 16413.55 244.23 51054.77 88888.00 2016-11-17 01:39:47.910 322 16413.50 244.23 51054.74 88888.00 2016-11-17 01:39:48.410 322 16413.48 244.23 51054.79 88888.00 2016-11-17 01:39:48.910 322 16413.51 244.24 51054.79 88888.00 2016-11-17 01:39:49.410 322 16413.53 244.22 51054.75 88888.00 2016-11-17 01:39:49.910 322 16413.51 244.13 51054.75 88888.00 2016-11-17 01:39:50.410 322 16413.49 244.05 51054.81 88888.00 2016-11-17 01:39:50.910 322 16413.51 244.13 51054.78 88888.00 2016-11-17 01:39:51.410 322 16413.50 244.16 51054.75 88888.00 2016-11-17 01:39:51.910 322 16413.47 244.13 51054.78 88888.00 2016-11-17 01:39:52.410 322 16413.49 244.18 51054.83 88888.00 2016-11-17 01:39:52.910 322 16413.51 244.22 51054.81 88888.00 2016-11-17 01:39:53.410 322 16413.49 244.24 51054.80 88888.00 2016-11-17 01:39:53.910 322 16413.48 244.16 51054.79 88888.00 2016-11-17 01:39:54.410 322 16413.50 244.13 51054.81 88888.00 2016-11-17 01:39:54.910 322 16413.49 244.14 51054.83 88888.00 2016-11-17 01:39:55.410 322 16413.52 244.12 51054.81 88888.00 2016-11-17 01:39:55.910 322 16413.52 244.11 51054.83 88888.00 2016-11-17 01:39:56.410 322 16413.49 244.15 51054.84 88888.00 2016-11-17 01:39:56.910 322 16413.50 244.21 51054.84 88888.00 2016-11-17 01:39:57.410 322 16413.49 244.15 51054.82 88888.00 2016-11-17 01:39:57.910 322 16413.50 244.19 51054.80 88888.00 2016-11-17 01:39:58.410 322 16413.50 244.21 51054.84 88888.00 2016-11-17 01:39:58.910 322 16413.47 244.24 51054.87 88888.00 2016-11-17 01:39:59.410 322 16413.50 244.24 51054.87 88888.00 2016-11-17 01:39:59.910 322 16413.47 244.25 51054.84 88888.00 2016-11-17 01:40:00.410 322 16413.44 244.28 51054.84 88888.00 2016-11-17 01:40:00.910 322 16413.44 244.24 51054.80 88888.00 2016-11-17 01:40:01.410 322 16413.43 244.24 51054.84 88888.00 2016-11-17 01:40:01.910 322 16413.47 244.30 51054.86 88888.00 2016-11-17 01:40:02.410 322 16413.50 244.30 51054.82 88888.00 2016-11-17 01:40:02.910 322 16413.50 244.30 51054.79 88888.00 2016-11-17 01:40:03.410 322 16413.49 244.28 51054.80 88888.00 2016-11-17 01:40:03.910 322 16413.47 244.30 51054.80 88888.00 2016-11-17 01:40:04.410 322 16413.50 244.30 51054.78 88888.00 2016-11-17 01:40:04.910 322 16413.52 244.31 51054.71 88888.00 2016-11-17 01:40:05.411 322 16413.52 244.33 51054.71 88888.00 2016-11-17 01:40:05.911 322 16413.58 244.36 51054.75 88888.00 2016-11-17 01:40:06.411 322 16413.58 244.42 51054.73 88888.00 2016-11-17 01:40:06.911 322 16413.65 244.46 51054.72 88888.00 2016-11-17 01:40:07.411 322 16413.70 244.47 51054.78 88888.00 2016-11-17 01:40:07.911 322 16413.70 244.54 51054.78 88888.00 2016-11-17 01:40:08.411 322 16413.68 244.54 51054.75 88888.00 2016-11-17 01:40:08.911 322 16413.67 244.47 51054.77 88888.00 2016-11-17 01:40:09.411 322 16413.68 244.40 51054.77 88888.00 2016-11-17 01:40:09.911 322 16413.65 244.42 51054.77 88888.00 2016-11-17 01:40:10.411 322 16413.68 244.40 51054.79 88888.00 2016-11-17 01:40:10.911 322 16413.67 244.39 51054.79 88888.00 2016-11-17 01:40:11.411 322 16413.66 244.41 51054.81 88888.00 2016-11-17 01:40:11.911 322 16413.66 244.46 51054.79 88888.00 2016-11-17 01:40:12.411 322 16413.68 244.47 51054.81 88888.00 2016-11-17 01:40:12.911 322 16413.71 244.45 51054.86 88888.00 2016-11-17 01:40:13.411 322 16413.73 244.46 51054.83 88888.00 2016-11-17 01:40:13.911 322 16413.75 244.44 51054.79 88888.00 2016-11-17 01:40:14.411 322 16413.77 244.45 51054.78 88888.00 2016-11-17 01:40:14.911 322 16413.78 244.42 51054.74 88888.00 2016-11-17 01:40:15.411 322 16413.78 244.44 51054.74 88888.00 2016-11-17 01:40:15.911 322 16413.73 244.44 51054.80 88888.00 2016-11-17 01:40:16.411 322 16413.68 244.45 51054.84 88888.00 2016-11-17 01:40:16.911 322 16413.68 244.48 51054.80 88888.00 2016-11-17 01:40:17.411 322 16413.66 244.46 51054.79 88888.00 2016-11-17 01:40:17.911 322 16413.68 244.47 51054.83 88888.00 2016-11-17 01:40:18.411 322 16413.74 244.50 51054.79 88888.00 2016-11-17 01:40:18.911 322 16413.77 244.51 51054.80 88888.00 2016-11-17 01:40:19.411 322 16413.83 244.53 51054.79 88888.00 2016-11-17 01:40:19.911 322 16413.86 244.50 51054.84 88888.00 2016-11-17 01:40:20.411 322 16413.92 244.51 51054.86 88888.00 2016-11-17 01:40:20.911 322 16413.94 244.46 51054.82 88888.00 2016-11-17 01:40:21.411 322 16413.91 244.46 51054.77 88888.00 2016-11-17 01:40:21.911 322 16413.86 244.48 51054.77 88888.00 2016-11-17 01:40:22.411 322 16413.83 244.51 51054.79 88888.00 2016-11-17 01:40:22.911 322 16413.80 244.50 51054.80 88888.00 2016-11-17 01:40:23.411 322 16413.88 244.51 51054.81 88888.00 2016-11-17 01:40:23.911 322 16413.95 244.50 51054.83 88888.00 2016-11-17 01:40:24.411 322 16414.04 244.53 51054.83 88888.00 2016-11-17 01:40:24.911 322 16414.05 244.55 51054.89 88888.00 2016-11-17 01:40:25.411 322 16414.00 244.48 51054.92 88888.00 2016-11-17 01:40:25.911 322 16413.95 244.47 51054.91 88888.00 2016-11-17 01:40:26.411 322 16413.91 244.46 51054.84 88888.00 2016-11-17 01:40:26.911 322 16413.95 244.46 51054.87 88888.00 2016-11-17 01:40:27.411 322 16413.99 244.44 51054.88 88888.00 2016-11-17 01:40:27.911 322 16414.04 244.47 51054.88 88888.00 2016-11-17 01:40:28.411 322 16414.05 244.54 51054.86 88888.00 2016-11-17 01:40:28.911 322 16414.09 244.53 51054.80 88888.00 2016-11-17 01:40:29.411 322 16414.09 244.48 51054.80 88888.00 2016-11-17 01:40:29.911 322 16414.04 244.49 51054.80 88888.00 2016-11-17 01:40:30.411 322 16413.96 244.51 51054.80 88888.00 2016-11-17 01:40:30.911 322 16413.99 244.49 51054.82 88888.00 2016-11-17 01:40:31.411 322 16414.09 244.55 51054.79 88888.00 2016-11-17 01:40:31.911 322 16414.11 244.63 51054.74 88888.00 2016-11-17 01:40:32.411 322 16414.11 244.63 51054.74 88888.00 2016-11-17 01:40:32.911 322 16414.12 244.64 51054.77 88888.00 2016-11-17 01:40:33.411 322 16414.06 244.56 51054.81 88888.00 2016-11-17 01:40:33.911 322 16414.03 244.51 51054.89 88888.00 2016-11-17 01:40:34.411 322 16414.02 244.53 51054.88 88888.00 2016-11-17 01:40:34.911 322 16414.09 244.56 51054.86 88888.00 2016-11-17 01:40:35.412 322 16414.19 244.58 51054.82 88888.00 2016-11-17 01:40:35.912 322 16414.26 244.57 51054.82 88888.00 2016-11-17 01:40:36.412 322 16414.27 244.53 51054.79 88888.00 2016-11-17 01:40:36.912 322 16414.21 244.54 51054.75 88888.00 2016-11-17 01:40:37.412 322 16414.17 244.53 51054.74 88888.00 2016-11-17 01:40:37.912 322 16414.18 244.44 51054.73 88888.00 2016-11-17 01:40:38.412 322 16414.29 244.49 51054.77 88888.00 2016-11-17 01:40:38.912 322 16414.32 244.53 51054.77 88888.00 2016-11-17 01:40:39.412 322 16414.30 244.49 51054.79 88888.00 2016-11-17 01:40:39.912 322 16414.30 244.49 51054.77 88888.00 2016-11-17 01:40:40.412 322 16414.28 244.42 51054.74 88888.00 2016-11-17 01:40:40.912 322 16414.23 244.38 51054.71 88888.00 2016-11-17 01:40:41.412 322 16414.30 244.45 51054.71 88888.00 2016-11-17 01:40:41.912 322 16414.36 244.53 51054.69 88888.00 2016-11-17 01:40:42.412 322 16414.37 244.50 51054.74 88888.00 2016-11-17 01:40:42.912 322 16414.29 244.47 51054.75 88888.00 2016-11-17 01:40:43.412 322 16414.24 244.47 51054.73 88888.00 2016-11-17 01:40:43.912 322 16414.26 244.41 51054.74 88888.00 2016-11-17 01:40:44.412 322 16414.31 244.45 51054.77 88888.00 2016-11-17 01:40:44.912 322 16414.38 244.54 51054.79 88888.00 2016-11-17 01:40:45.412 322 16414.36 244.50 51054.84 88888.00 2016-11-17 01:40:45.912 322 16414.33 244.41 51054.84 88888.00 2016-11-17 01:40:46.412 322 16414.27 244.37 51054.84 88888.00 2016-11-17 01:40:46.912 322 16414.26 244.39 51054.80 88888.00 2016-11-17 01:40:47.412 322 16414.26 244.38 51054.74 88888.00 2016-11-17 01:40:47.912 322 16414.35 244.37 51054.75 88888.00 2016-11-17 01:40:48.412 322 16414.37 244.40 51054.78 88888.00 2016-11-17 01:40:48.912 322 16414.35 244.46 51054.83 88888.00 2016-11-17 01:40:49.412 322 16414.29 244.45 51054.86 88888.00 2016-11-17 01:40:49.912 322 16414.21 244.38 51054.88 88888.00 2016-11-17 01:40:50.412 322 16414.20 244.38 51054.87 88888.00 2016-11-17 01:40:50.912 322 16414.24 244.40 51054.82 88888.00 2016-11-17 01:40:51.412 322 16414.31 244.44 51054.77 88888.00 2016-11-17 01:40:51.912 322 16414.33 244.45 51054.75 88888.00 2016-11-17 01:40:52.412 322 16414.31 244.41 51054.74 88888.00 2016-11-17 01:40:52.912 322 16414.35 244.42 51054.73 88888.00 2016-11-17 01:40:53.412 322 16414.31 244.38 51054.69 88888.00 2016-11-17 01:40:53.912 322 16414.30 244.40 51054.69 88888.00 2016-11-17 01:40:54.412 322 16414.31 244.47 51054.72 88888.00 2016-11-17 01:40:54.912 322 16414.39 244.50 51054.75 88888.00 2016-11-17 01:40:55.412 322 16414.40 244.49 51054.75 88888.00 2016-11-17 01:40:55.912 322 16414.36 244.47 51054.69 88888.00 2016-11-17 01:40:56.412 322 16414.32 244.40 51054.73 88888.00 2016-11-17 01:40:56.912 322 16414.28 244.36 51054.78 88888.00 2016-11-17 01:40:57.412 322 16414.31 244.38 51054.82 88888.00 2016-11-17 01:40:57.912 322 16414.37 244.42 51054.84 88888.00 2016-11-17 01:40:58.412 322 16414.40 244.44 51054.88 88888.00 2016-11-17 01:40:58.912 322 16414.36 244.47 51054.83 88888.00 2016-11-17 01:40:59.412 322 16414.33 244.46 51054.79 88888.00 2016-11-17 01:40:59.912 322 16414.31 244.54 51054.78 88888.00 2016-11-17 01:41:00.412 322 16414.35 244.54 51054.78 88888.00 2016-11-17 01:41:00.912 322 16414.49 244.56 51054.81 88888.00 2016-11-17 01:41:01.412 322 16414.46 244.51 51054.75 88888.00 2016-11-17 01:41:01.912 322 16414.41 244.54 51054.71 88888.00 2016-11-17 01:41:02.412 322 16414.41 244.48 51054.75 88888.00 2016-11-17 01:41:02.912 322 16414.41 244.54 51054.79 88888.00 2016-11-17 01:41:03.412 322 16414.47 244.61 51054.77 88888.00 2016-11-17 01:41:03.912 322 16414.53 244.58 51054.80 88888.00 2016-11-17 01:41:04.412 322 16414.53 244.53 51054.80 88888.00 2016-11-17 01:41:04.912 322 16414.46 244.51 51054.81 88888.00 2016-11-17 01:41:05.413 322 16414.46 244.54 51054.84 88888.00 2016-11-17 01:41:05.913 322 16414.50 244.62 51054.84 88888.00 2016-11-17 01:41:06.413 322 16414.55 244.64 51054.84 88888.00 2016-11-17 01:41:06.913 322 16414.52 244.61 51054.87 88888.00 2016-11-17 01:41:07.413 322 16414.52 244.58 51054.84 88888.00 2016-11-17 01:41:07.913 322 16414.59 244.65 51054.80 88888.00 2016-11-17 01:41:08.413 322 16414.64 244.72 51054.78 88888.00 2016-11-17 01:41:08.913 322 16414.63 244.63 51054.82 88888.00 2016-11-17 01:41:09.413 322 16414.54 244.63 51054.80 88888.00 2016-11-17 01:41:09.913 322 16414.55 244.65 51054.70 88888.00 2016-11-17 01:41:10.413 322 16414.62 244.67 51054.77 88888.00 2016-11-17 01:41:10.913 322 16414.65 244.68 51054.82 88888.00 2016-11-17 01:41:11.413 322 16414.62 244.67 51054.79 88888.00 2016-11-17 01:41:11.913 322 16414.62 244.66 51054.75 88888.00 2016-11-17 01:41:12.413 322 16414.63 244.66 51054.77 88888.00 2016-11-17 01:41:12.913 322 16414.66 244.67 51054.80 88888.00 2016-11-17 01:41:13.413 322 16414.63 244.64 51054.83 88888.00 2016-11-17 01:41:13.913 322 16414.55 244.63 51054.79 88888.00 2016-11-17 01:41:14.413 322 16414.61 244.64 51054.78 88888.00 2016-11-17 01:41:14.913 322 16414.70 244.71 51054.84 88888.00 2016-11-17 01:41:15.413 322 16414.67 244.68 51054.87 88888.00 2016-11-17 01:41:15.913 322 16414.61 244.70 51054.86 88888.00 2016-11-17 01:41:16.413 322 16414.59 244.73 51054.79 88888.00 2016-11-17 01:41:16.913 322 16414.66 244.75 51054.80 88888.00 2016-11-17 01:41:17.413 322 16414.64 244.75 51054.84 88888.00 2016-11-17 01:41:17.913 322 16414.57 244.64 51054.87 88888.00 2016-11-17 01:41:18.413 322 16414.56 244.64 51054.88 88888.00 2016-11-17 01:41:18.913 322 16414.63 244.65 51054.87 88888.00 2016-11-17 01:41:19.413 322 16414.66 244.73 51054.80 88888.00 2016-11-17 01:41:19.913 322 16414.62 244.70 51054.82 88888.00 2016-11-17 01:41:20.413 322 16414.57 244.66 51054.83 88888.00 2016-11-17 01:41:20.913 322 16414.61 244.63 51054.79 88888.00 2016-11-17 01:41:21.413 322 16414.66 244.63 51054.82 88888.00 2016-11-17 01:41:21.913 322 16414.66 244.59 51054.88 88888.00 2016-11-17 01:41:22.413 322 16414.59 244.58 51054.88 88888.00 2016-11-17 01:41:22.913 322 16414.61 244.59 51054.80 88888.00 2016-11-17 01:41:23.413 322 16414.66 244.61 51054.83 88888.00 2016-11-17 01:41:23.913 322 16414.65 244.61 51054.84 88888.00 2016-11-17 01:41:24.413 322 16414.55 244.58 51054.84 88888.00 2016-11-17 01:41:24.913 322 16414.47 244.58 51054.91 88888.00 2016-11-17 01:41:25.413 322 16414.54 244.58 51054.91 88888.00 2016-11-17 01:41:25.913 322 16414.64 244.66 51054.89 88888.00 2016-11-17 01:41:26.413 322 16414.66 244.59 51054.81 88888.00 2016-11-17 01:41:26.913 322 16414.56 244.54 51054.75 88888.00 2016-11-17 01:41:27.413 322 16414.52 244.53 51054.77 88888.00 2016-11-17 01:41:27.913 322 16414.54 244.54 51054.80 88888.00 2016-11-17 01:41:28.413 322 16414.59 244.57 51054.80 88888.00 2016-11-17 01:41:28.913 322 16414.65 244.55 51054.80 88888.00 2016-11-17 01:41:29.413 322 16414.56 244.49 51054.74 88888.00 2016-11-17 01:41:29.913 322 16414.53 244.45 51054.72 88888.00 2016-11-17 01:41:30.413 322 16414.54 244.44 51054.74 88888.00 2016-11-17 01:41:30.913 322 16414.62 244.45 51054.80 88888.00 2016-11-17 01:41:31.413 322 16414.59 244.44 51054.78 88888.00 2016-11-17 01:41:31.913 322 16414.56 244.49 51054.77 88888.00 2016-11-17 01:41:32.413 322 16414.53 244.50 51054.83 88888.00 2016-11-17 01:41:32.913 322 16414.54 244.51 51054.86 88888.00 2016-11-17 01:41:33.413 322 16414.59 244.54 51054.82 88888.00 2016-11-17 01:41:33.913 322 16414.61 244.54 51054.81 88888.00 2016-11-17 01:41:34.413 322 16414.48 244.46 51054.84 88888.00 2016-11-17 01:41:34.913 322 16414.46 244.44 51054.84 88888.00 2016-11-17 01:41:35.404 322 16414.50 244.45 51054.81 88888.00 2016-11-17 01:41:35.904 322 16414.58 244.45 51054.78 88888.00 2016-11-17 01:41:36.404 322 16414.59 244.41 51054.77 88888.00 2016-11-17 01:41:36.904 322 16414.57 244.40 51054.83 88888.00 2016-11-17 01:41:37.404 322 16414.49 244.42 51054.80 88888.00 2016-11-17 01:41:37.904 322 16414.54 244.44 51054.81 88888.00 2016-11-17 01:41:38.404 322 16414.58 244.46 51054.81 88888.00 2016-11-17 01:41:38.904 322 16414.61 244.49 51054.87 88888.00 2016-11-17 01:41:39.404 322 16414.54 244.44 51054.86 88888.00 2016-11-17 01:41:39.904 322 16414.52 244.39 51054.80 88888.00 2016-11-17 01:41:40.404 322 16414.54 244.44 51054.79 88888.00 2016-11-17 01:41:40.904 322 16414.58 244.54 51054.86 88888.00 2016-11-17 01:41:41.404 322 16414.61 244.47 51054.88 88888.00 2016-11-17 01:41:41.904 322 16414.57 244.39 51054.87 88888.00 2016-11-17 01:41:42.404 322 16414.50 244.40 51054.90 88888.00 2016-11-17 01:41:42.904 322 16414.50 244.46 51054.93 88888.00 2016-11-17 01:41:43.404 322 16414.58 244.50 51054.97 88888.00 2016-11-17 01:41:43.904 322 16414.62 244.55 51054.93 88888.00 2016-11-17 01:41:44.404 322 16414.61 244.50 51054.84 88888.00 2016-11-17 01:41:44.904 322 16414.52 244.49 51054.84 88888.00 2016-11-17 01:41:45.404 322 16414.49 244.50 51054.88 88888.00 2016-11-17 01:41:45.904 322 16414.55 244.51 51054.89 88888.00 2016-11-17 01:41:46.404 322 16414.61 244.57 51054.87 88888.00 2016-11-17 01:41:46.904 322 16414.56 244.53 51054.84 88888.00 2016-11-17 01:41:47.404 322 16414.47 244.55 51054.87 88888.00 2016-11-17 01:41:47.904 322 16414.43 244.53 51054.90 88888.00 2016-11-17 01:41:48.404 322 16414.49 244.54 51054.86 88888.00 2016-11-17 01:41:48.904 322 16414.56 244.63 51054.78 88888.00 2016-11-17 01:41:49.404 322 16414.50 244.62 51054.70 88888.00 2016-11-17 01:41:49.904 322 16414.45 244.57 51054.70 88888.00 2016-11-17 01:41:50.404 322 16414.38 244.54 51054.75 88888.00 2016-11-17 01:41:50.904 322 16414.43 244.63 51054.75 88888.00 2016-11-17 01:41:51.404 322 16414.53 244.66 51054.75 88888.00 2016-11-17 01:41:51.904 322 16414.49 244.65 51054.80 88888.00 2016-11-17 01:41:52.404 322 16414.39 244.64 51054.87 88888.00 2016-11-17 01:41:52.904 322 16414.32 244.63 51054.88 88888.00 2016-11-17 01:41:53.404 322 16414.44 244.63 51054.90 88888.00 2016-11-17 01:41:53.904 322 16414.47 244.65 51054.91 88888.00 2016-11-17 01:41:54.404 322 16414.40 244.72 51054.93 88888.00 2016-11-17 01:41:54.904 322 16414.35 244.73 51054.91 88888.00 2016-11-17 01:41:55.404 322 16414.36 244.79 51054.89 88888.00 2016-11-17 01:41:55.904 322 16414.43 244.86 51054.92 88888.00 2016-11-17 01:41:56.404 322 16414.44 244.82 51054.92 88888.00 2016-11-17 01:41:56.904 322 16414.36 244.81 51054.90 88888.00 2016-11-17 01:41:57.404 322 16414.31 244.82 51054.88 88888.00 2016-11-17 01:41:57.904 322 16414.35 244.90 51054.89 88888.00 2016-11-17 01:41:58.404 322 16414.43 244.90 51054.95 88888.00 2016-11-17 01:41:58.904 322 16414.35 244.85 51054.95 88888.00 2016-11-17 01:41:59.404 322 16414.30 244.79 51054.95 88888.00 2016-11-17 01:41:59.904 322 16414.32 244.76 51054.96 88888.00 2016-11-17 01:42:00.404 322 16414.35 244.81 51054.91 88888.00 2016-11-17 01:42:00.904 322 16414.38 244.86 51054.95 88888.00 2016-11-17 01:42:01.404 322 16414.33 244.83 51054.95 88888.00 2016-11-17 01:42:01.904 322 16414.21 244.75 51054.91 88888.00 2016-11-17 01:42:02.404 322 16414.15 244.81 51054.91 88888.00 2016-11-17 01:42:02.904 322 16414.22 244.90 51054.88 88888.00 2016-11-17 01:42:03.404 322 16414.31 244.96 51054.86 88888.00 2016-11-17 01:42:03.904 322 16414.30 244.89 51054.84 88888.00 2016-11-17 01:42:04.404 322 16414.22 244.86 51054.88 88888.00 2016-11-17 01:42:04.904 322 16414.22 244.86 51054.92 88888.00 2016-11-17 01:42:05.405 322 16414.28 244.88 51054.99 88888.00 2016-11-17 01:42:05.905 322 16414.31 244.86 51054.98 88888.00 2016-11-17 01:42:06.405 322 16414.27 244.81 51054.92 88888.00 2016-11-17 01:42:06.905 322 16414.24 244.88 51054.89 88888.00 2016-11-17 01:42:07.405 322 16414.29 244.94 51054.93 88888.00 2016-11-17 01:42:07.905 322 16414.36 245.02 51054.96 88888.00 2016-11-17 01:42:08.405 322 16414.32 245.01 51054.93 88888.00 2016-11-17 01:42:08.905 322 16414.28 244.88 51054.92 88888.00 2016-11-17 01:42:09.405 322 16414.28 244.82 51054.91 88888.00 2016-11-17 01:42:09.905 322 16414.30 244.94 51054.90 88888.00 2016-11-17 01:42:10.405 322 16414.32 244.96 51054.92 88888.00 2016-11-17 01:42:10.905 322 16414.23 244.93 51054.93 88888.00 2016-11-17 01:42:11.405 322 16414.17 244.94 51054.93 88888.00 2016-11-17 01:42:11.905 322 16414.23 244.96 51054.97 88888.00 2016-11-17 01:42:12.405 322 16414.33 244.98 51054.95 88888.00 2016-11-17 01:42:12.905 322 16414.33 244.92 51054.91 88888.00 2016-11-17 01:42:13.405 322 16414.28 244.84 51054.97 88888.00 2016-11-17 01:42:13.905 322 16414.29 244.89 51054.95 88888.00 2016-11-17 01:42:14.405 322 16414.35 244.86 51054.87 88888.00 2016-11-17 01:42:14.905 322 16414.32 244.85 51054.91 88888.00 2016-11-17 01:42:15.405 322 16414.28 244.83 51054.91 88888.00 2016-11-17 01:42:15.905 322 16414.26 244.83 51054.84 88888.00 2016-11-17 01:42:16.405 322 16414.24 244.85 51054.84 88888.00 2016-11-17 01:42:16.905 322 16414.33 244.89 51054.87 88888.00 2016-11-17 01:42:17.405 322 16414.35 244.86 51054.90 88888.00 2016-11-17 01:42:17.905 322 16414.29 244.80 51054.89 88888.00 2016-11-17 01:42:18.405 322 16414.27 244.81 51054.90 88888.00 2016-11-17 01:42:18.905 322 16414.26 244.88 51054.90 88888.00 2016-11-17 01:42:19.405 322 16414.29 244.89 51054.95 88888.00 2016-11-17 01:42:19.905 322 16414.29 244.91 51054.96 88888.00 2016-11-17 01:42:20.405 322 16414.22 244.86 51054.93 88888.00 2016-11-17 01:42:20.905 322 16414.18 244.81 51054.88 88888.00 2016-11-17 01:42:21.405 322 16414.20 244.80 51054.90 88888.00 2016-11-17 01:42:21.905 322 16414.32 244.79 51054.93 88888.00 2016-11-17 01:42:22.405 322 16414.33 244.77 51054.87 88888.00 2016-11-17 01:42:22.905 322 16414.27 244.79 51054.89 88888.00 2016-11-17 01:42:23.405 322 16414.22 244.74 51054.93 88888.00 2016-11-17 01:42:23.905 322 16414.23 244.74 51054.91 88888.00 2016-11-17 01:42:24.405 322 16414.32 244.79 51054.93 88888.00 2016-11-17 01:42:24.905 322 16414.33 244.81 51054.92 88888.00 2016-11-17 01:42:25.405 322 16414.24 244.75 51054.86 88888.00 2016-11-17 01:42:25.905 322 16414.22 244.76 51054.81 88888.00 2016-11-17 01:42:26.405 322 16414.26 244.71 51054.86 88888.00 2016-11-17 01:42:26.905 322 16414.30 244.72 51054.87 88888.00 2016-11-17 01:42:27.405 322 16414.29 244.73 51054.96 88888.00 2016-11-17 01:42:27.905 322 16414.27 244.72 51054.93 88888.00 2016-11-17 01:42:28.405 322 16414.23 244.75 51054.90 88888.00 2016-11-17 01:42:28.905 322 16414.22 244.82 51054.92 88888.00 2016-11-17 01:42:29.405 322 16414.24 244.84 51055.00 88888.00 2016-11-17 01:42:29.905 322 16414.29 244.81 51055.03 88888.00 2016-11-17 01:42:30.405 322 16414.28 244.74 51055.00 88888.00 2016-11-17 01:42:30.905 322 16414.15 244.75 51054.93 88888.00 2016-11-17 01:42:31.405 322 16414.15 244.79 51054.93 88888.00 2016-11-17 01:42:31.905 322 16414.20 244.84 51054.95 88888.00 2016-11-17 01:42:32.405 322 16414.24 244.84 51054.91 88888.00 2016-11-17 01:42:32.905 322 16414.20 244.77 51054.88 88888.00 2016-11-17 01:42:33.405 322 16414.10 244.75 51054.88 88888.00 2016-11-17 01:42:33.905 322 16414.12 244.81 51054.88 88888.00 2016-11-17 01:42:34.405 322 16414.17 244.86 51054.91 88888.00 2016-11-17 01:42:34.905 322 16414.23 244.89 51054.93 88888.00 2016-11-17 01:42:35.406 322 16414.23 244.85 51054.92 88888.00 2016-11-17 01:42:35.906 322 16414.17 244.80 51054.91 88888.00 2016-11-17 01:42:36.406 322 16414.13 244.81 51054.89 88888.00 2016-11-17 01:42:36.906 322 16414.20 244.85 51054.88 88888.00 2016-11-17 01:42:37.406 322 16414.23 244.92 51054.93 88888.00 2016-11-17 01:42:37.906 322 16414.22 244.88 51054.93 88888.00 2016-11-17 01:42:38.406 322 16414.13 244.82 51054.95 88888.00 2016-11-17 01:42:38.906 322 16414.11 244.86 51054.93 88888.00 2016-11-17 01:42:39.406 322 16414.18 244.96 51054.91 88888.00 2016-11-17 01:42:39.906 322 16414.20 245.00 51054.91 88888.00 2016-11-17 01:42:40.406 322 16414.21 244.93 51054.95 88888.00 2016-11-17 01:42:40.906 322 16414.13 244.90 51054.96 88888.00 2016-11-17 01:42:41.406 322 16414.11 244.91 51054.92 88888.00 2016-11-17 01:42:41.906 322 16414.15 245.00 51054.92 88888.00 2016-11-17 01:42:42.406 322 16414.26 244.99 51054.93 88888.00 2016-11-17 01:42:42.906 322 16414.22 244.98 51054.95 88888.00 2016-11-17 01:42:43.406 322 16414.17 245.03 51054.93 88888.00 2016-11-17 01:42:43.906 322 16414.20 245.10 51054.93 88888.00 2016-11-17 01:42:44.406 322 16414.26 245.06 51054.92 88888.00 2016-11-17 01:42:44.906 322 16414.22 244.98 51054.92 88888.00 2016-11-17 01:42:45.406 322 16414.18 244.91 51054.92 88888.00 2016-11-17 01:42:45.906 322 16414.14 244.93 51054.90 88888.00 2016-11-17 01:42:46.406 322 16414.18 244.99 51054.88 88888.00 2016-11-17 01:42:46.906 322 16414.23 245.00 51054.91 88888.00 2016-11-17 01:42:47.406 322 16414.21 244.98 51054.90 88888.00 2016-11-17 01:42:47.906 322 16414.12 244.88 51054.89 88888.00 2016-11-17 01:42:48.406 322 16414.13 244.94 51054.95 88888.00 2016-11-17 01:42:48.906 322 16414.22 245.02 51054.93 88888.00 2016-11-17 01:42:49.406 322 16414.27 244.99 51054.90 88888.00 2016-11-17 01:42:49.906 322 16414.17 244.97 51054.89 88888.00 2016-11-17 01:42:50.406 322 16414.13 244.94 51054.84 88888.00 2016-11-17 01:42:50.906 322 16414.14 244.99 51054.83 88888.00 2016-11-17 01:42:51.406 322 16414.21 245.05 51054.88 88888.00 2016-11-17 01:42:51.906 322 16414.23 245.05 51054.89 88888.00 2016-11-17 01:42:52.406 322 16414.22 244.99 51054.83 88888.00 2016-11-17 01:42:52.906 322 16414.17 244.99 51054.82 88888.00 2016-11-17 01:42:53.406 322 16414.17 245.05 51054.86 88888.00 2016-11-17 01:42:53.906 322 16414.17 245.02 51054.88 88888.00 2016-11-17 01:42:54.406 322 16414.13 244.96 51054.84 88888.00 2016-11-17 01:42:54.906 322 16414.09 244.92 51054.83 88888.00 2016-11-17 01:42:55.406 322 16414.05 244.94 51054.84 88888.00 2016-11-17 01:42:55.906 322 16414.12 244.99 51054.78 88888.00 2016-11-17 01:42:56.406 322 16414.12 245.01 51054.77 88888.00 2016-11-17 01:42:56.906 322 16414.12 245.01 51054.84 88888.00 2016-11-17 01:42:57.406 322 16414.04 244.93 51054.87 88888.00 2016-11-17 01:42:57.906 322 16414.04 244.94 51054.86 88888.00 2016-11-17 01:42:58.406 322 16414.08 244.99 51054.86 88888.00 2016-11-17 01:42:58.906 322 16414.15 244.99 51054.84 88888.00 2016-11-17 01:42:59.406 322 16414.15 244.97 51054.83 88888.00 2016-11-17 01:42:59.906 322 16414.08 244.96 51054.84 88888.00 2016-11-17 01:43:00.406 322 16414.04 244.97 51054.80 88888.00 2016-11-17 01:43:00.906 322 16414.03 244.98 51054.82 88888.00 2016-11-17 01:43:01.406 322 16414.11 245.01 51054.88 88888.00 2016-11-17 01:43:01.906 322 16414.12 245.02 51054.89 88888.00 2016-11-17 01:43:02.406 322 16414.05 245.01 51054.88 88888.00 2016-11-17 01:43:02.906 322 16414.01 245.00 51054.83 88888.00 2016-11-17 01:43:03.406 322 16414.08 245.06 51054.75 88888.00 2016-11-17 01:43:03.906 322 16414.13 245.03 51054.75 88888.00 2016-11-17 01:43:04.406 322 16414.10 244.98 51054.71 88888.00 2016-11-17 01:43:04.906 322 16414.00 244.94 51054.65 88888.00 2016-11-17 01:43:05.407 322 16414.02 244.93 51054.72 88888.00 2016-11-17 01:43:05.907 322 16414.06 245.00 51054.75 88888.00 2016-11-17 01:43:06.407 322 16414.14 245.03 51054.74 88888.00 2016-11-17 01:43:06.907 322 16414.12 245.03 51054.72 88888.00 2016-11-17 01:43:07.407 322 16414.00 244.96 51054.73 88888.00 2016-11-17 01:43:07.907 322 16414.04 244.97 51054.74 88888.00 2016-11-17 01:43:08.407 322 16414.11 244.96 51054.74 88888.00 2016-11-17 01:43:08.907 322 16414.13 244.96 51054.80 88888.00 2016-11-17 01:43:09.407 322 16414.11 244.93 51054.86 88888.00 2016-11-17 01:43:09.907 322 16414.02 244.93 51054.83 88888.00 2016-11-17 01:43:10.407 322 16414.01 244.91 51054.79 88888.00 2016-11-17 01:43:10.907 322 16414.04 244.99 51054.79 88888.00 2016-11-17 01:43:11.407 322 16414.06 245.03 51054.80 88888.00 2016-11-17 01:43:11.907 322 16414.06 245.01 51054.83 88888.00 2016-11-17 01:43:12.407 322 16414.05 244.94 51054.84 88888.00 2016-11-17 01:43:12.907 322 16414.00 244.90 51054.84 88888.00 2016-11-17 01:43:13.407 322 16414.04 245.00 51054.80 88888.00 2016-11-17 01:43:13.907 322 16414.10 245.08 51054.75 88888.00 2016-11-17 01:43:14.407 322 16414.08 245.08 51054.81 88888.00 2016-11-17 01:43:14.907 322 16414.03 245.02 51054.82 88888.00 2016-11-17 01:43:15.407 322 16414.05 245.01 51054.81 88888.00 2016-11-17 01:43:15.907 322 16414.10 245.03 51054.79 88888.00 2016-11-17 01:43:16.407 322 16414.19 245.07 51054.78 88888.00 2016-11-17 01:43:16.907 322 16414.13 244.96 51054.75 88888.00 2016-11-17 01:43:17.407 322 16414.02 244.88 51054.83 88888.00 2016-11-17 01:43:17.907 322 16413.99 244.93 51054.83 88888.00 2016-11-17 01:43:18.407 322 16414.08 244.99 51054.79 88888.00 2016-11-17 01:43:18.907 322 16414.15 245.00 51054.77 88888.00 2016-11-17 01:43:19.407 322 16414.14 244.97 51054.78 88888.00 2016-11-17 01:43:19.907 322 16414.08 244.97 51054.77 88888.00 2016-11-17 01:43:20.407 322 16414.05 244.93 51054.72 88888.00 2016-11-17 01:43:20.907 322 16414.09 244.91 51054.74 88888.00 2016-11-17 01:43:21.407 322 16414.11 244.97 51054.77 88888.00 2016-11-17 01:43:21.907 322 16414.13 244.99 51054.74 88888.00 2016-11-17 01:43:22.407 322 16414.09 244.93 51054.75 88888.00 2016-11-17 01:43:22.907 322 16414.09 244.90 51054.79 88888.00 2016-11-17 01:43:23.407 322 16414.13 244.97 51054.79 88888.00 2016-11-17 01:43:23.907 322 16414.14 245.00 51054.74 88888.00 2016-11-17 01:43:24.407 322 16414.13 244.93 51054.75 88888.00 2016-11-17 01:43:24.907 322 16414.08 244.90 51054.78 88888.00 2016-11-17 01:43:25.407 322 16414.03 244.90 51054.82 88888.00 2016-11-17 01:43:25.907 322 16414.09 244.92 51054.78 88888.00 2016-11-17 01:43:26.407 322 16414.15 244.90 51054.73 88888.00 2016-11-17 01:43:26.907 322 16414.14 244.92 51054.75 88888.00 2016-11-17 01:43:27.407 322 16414.09 244.88 51054.75 88888.00 2016-11-17 01:43:27.907 322 16414.01 244.90 51054.80 88888.00 2016-11-17 01:43:28.407 322 16414.04 244.92 51054.79 88888.00 2016-11-17 01:43:28.907 322 16414.06 244.88 51054.77 88888.00 2016-11-17 01:43:29.407 322 16414.14 244.91 51054.78 88888.00 2016-11-17 01:43:29.907 322 16414.04 244.90 51054.75 88888.00 2016-11-17 01:43:30.407 322 16414.01 244.84 51054.74 88888.00 2016-11-17 01:43:30.907 322 16414.06 244.84 51054.72 88888.00 2016-11-17 01:43:31.407 322 16414.11 244.88 51054.73 88888.00 2016-11-17 01:43:31.907 322 16414.11 244.86 51054.72 88888.00 2016-11-17 01:43:32.407 322 16414.10 244.85 51054.74 88888.00 2016-11-17 01:43:32.907 322 16414.09 244.83 51054.74 88888.00 2016-11-17 01:43:33.407 322 16414.03 244.85 51054.75 88888.00 2016-11-17 01:43:33.907 322 16414.05 244.89 51054.72 88888.00 2016-11-17 01:43:34.407 322 16414.15 244.93 51054.70 88888.00 2016-11-17 01:43:34.907 322 16414.18 244.94 51054.74 88888.00 2016-11-17 01:43:35.408 322 16414.09 244.94 51054.77 88888.00 2016-11-17 01:43:35.908 322 16413.99 244.99 51054.74 88888.00 2016-11-17 01:43:36.408 322 16414.00 244.99 51054.73 88888.00 2016-11-17 01:43:36.908 322 16414.04 245.01 51054.75 88888.00 2016-11-17 01:43:37.408 322 16414.10 244.93 51054.77 88888.00 2016-11-17 01:43:37.908 322 16414.02 244.84 51054.73 88888.00 2016-11-17 01:43:38.408 322 16413.91 244.86 51054.68 88888.00 2016-11-17 01:43:38.908 322 16413.88 244.88 51054.66 88888.00 2016-11-17 01:43:39.408 322 16413.95 244.84 51054.69 88888.00 2016-11-17 01:43:39.908 322 16414.00 244.88 51054.64 88888.00 2016-11-17 01:43:40.408 322 16414.00 244.86 51054.63 88888.00 2016-11-17 01:43:40.908 322 16413.93 244.89 51054.59 88888.00 2016-11-17 01:43:41.408 322 16413.89 244.89 51054.61 88888.00 2016-11-17 01:43:41.908 322 16413.88 244.86 51054.70 88888.00 2016-11-17 01:43:42.408 322 16413.91 244.90 51054.73 88888.00 2016-11-17 01:43:42.908 322 16413.94 244.99 51054.75 88888.00 2016-11-17 01:43:43.408 322 16413.93 245.02 51054.73 88888.00 2016-11-17 01:43:43.908 322 16413.86 245.00 51054.73 88888.00 2016-11-17 01:43:44.408 322 16413.79 244.91 51054.77 88888.00 2016-11-17 01:43:44.908 322 16413.77 244.90 51054.77 88888.00 2016-11-17 01:43:45.408 322 16413.78 244.91 51054.73 88888.00 2016-11-17 01:43:45.908 322 16413.88 244.94 51054.75 88888.00 2016-11-17 01:43:46.408 322 16413.87 244.96 51054.75 88888.00 2016-11-17 01:43:46.908 322 16413.79 244.91 51054.73 88888.00 2016-11-17 01:43:47.408 322 16413.78 244.92 51054.71 88888.00 2016-11-17 01:43:47.908 322 16413.77 244.96 51054.66 88888.00 2016-11-17 01:43:48.408 322 16413.76 244.94 51054.64 88888.00 2016-11-17 01:43:48.908 322 16413.80 244.96 51054.69 88888.00 2016-11-17 01:43:49.408 322 16413.84 245.00 51054.72 88888.00 2016-11-17 01:43:49.908 322 16413.84 245.01 51054.71 88888.00 2016-11-17 01:43:50.408 322 16413.79 244.98 51054.66 88888.00 2016-11-17 01:43:50.908 322 16413.73 244.96 51054.72 88888.00 2016-11-17 01:43:51.408 322 16413.74 244.98 51054.72 88888.00 2016-11-17 01:43:51.908 322 16413.75 245.02 51054.73 88888.00 2016-11-17 01:43:52.408 322 16413.80 245.01 51054.73 88888.00 2016-11-17 01:43:52.908 322 16413.77 244.94 51054.74 88888.00 2016-11-17 01:43:53.408 322 16413.70 244.93 51054.72 88888.00 2016-11-17 01:43:53.908 322 16413.65 244.94 51054.69 88888.00 2016-11-17 01:43:54.408 322 16413.57 244.99 51054.66 88888.00 2016-11-17 01:43:54.908 322 16413.58 245.07 51054.66 88888.00 2016-11-17 01:43:55.408 322 16413.60 245.15 51054.70 88888.00 2016-11-17 01:43:55.908 322 16413.71 245.14 51054.69 88888.00 2016-11-17 01:43:56.408 322 16413.71 245.11 51054.68 88888.00 2016-11-17 01:43:56.908 322 16413.64 245.09 51054.70 88888.00 2016-11-17 01:43:57.408 322 16413.59 245.12 51054.64 88888.00 2016-11-17 01:43:57.908 322 16413.59 245.12 51054.56 88888.00 2016-11-17 01:43:58.408 322 16413.62 245.11 51054.57 88888.00 2016-11-17 01:43:58.908 322 16413.70 245.14 51054.66 88888.00 2016-11-17 01:43:59.408 322 16413.69 245.08 51054.71 88888.00 2016-11-17 01:43:59.908 322 16413.58 245.05 51054.69 88888.00 2016-11-17 01:44:00.408 322 16413.51 245.05 51054.70 88888.00 2016-11-17 01:44:00.908 322 16413.52 245.06 51054.69 88888.00 2016-11-17 01:44:01.408 322 16413.58 245.09 51054.70 88888.00 2016-11-17 01:44:01.908 322 16413.60 245.12 51054.68 88888.00 2016-11-17 01:44:02.408 322 16413.60 245.16 51054.69 88888.00 2016-11-17 01:44:02.908 322 16413.58 245.11 51054.69 88888.00 2016-11-17 01:44:03.408 322 16413.56 245.09 51054.68 88888.00 2016-11-17 01:44:03.908 322 16413.52 245.03 51054.65 88888.00 2016-11-17 01:44:04.408 322 16413.51 245.07 51054.66 88888.00 2016-11-17 01:44:04.908 322 16413.55 245.00 51054.72 88888.00 2016-11-17 01:44:05.408 322 16413.62 245.02 51054.72 88888.00 2016-11-17 01:44:05.908 322 16413.66 245.03 51054.70 88888.00 2016-11-17 01:44:06.408 322 16413.64 244.98 51054.70 88888.00 2016-11-17 01:44:06.908 322 16413.55 244.99 51054.69 88888.00 2016-11-17 01:44:07.408 322 16413.49 244.94 51054.69 88888.00 2016-11-17 01:44:07.908 322 16413.44 244.96 51054.65 88888.00 2016-11-17 01:44:08.408 322 16413.45 245.05 51054.63 88888.00 2016-11-17 01:44:08.908 322 16413.51 245.05 51054.64 88888.00 2016-11-17 01:44:09.408 322 16413.58 245.05 51054.64 88888.00 2016-11-17 01:44:09.908 322 16413.59 245.03 51054.59 88888.00 2016-11-17 01:44:10.409 322 16413.55 245.05 51054.60 88888.00 2016-11-17 01:44:10.909 322 16413.52 245.02 51054.59 88888.00 2016-11-17 01:44:11.409 322 16413.47 244.96 51054.57 88888.00 2016-11-17 01:44:11.909 322 16413.41 244.99 51054.63 88888.00 2016-11-17 01:44:12.409 322 16413.43 244.99 51054.64 88888.00 2016-11-17 01:44:12.909 322 16413.50 245.02 51054.66 88888.00 2016-11-17 01:44:13.409 322 16413.55 245.01 51054.63 88888.00 2016-11-17 01:44:13.909 322 16413.58 244.99 51054.61 88888.00 2016-11-17 01:44:14.409 322 16413.57 245.03 51054.59 88888.00 2016-11-17 01:44:14.909 322 16413.47 244.99 51054.59 88888.00 2016-11-17 01:44:15.409 322 16413.39 244.99 51054.57 88888.00 2016-11-17 01:44:15.909 322 16413.39 245.00 51054.60 88888.00 2016-11-17 01:44:16.409 322 16413.40 244.98 51054.64 88888.00 2016-11-17 01:44:16.909 322 16413.43 245.09 51054.59 88888.00 2016-11-17 01:44:17.409 322 16413.49 245.08 51054.56 88888.00 2016-11-17 01:44:17.909 322 16413.50 245.07 51054.60 88888.00 2016-11-17 01:44:18.409 322 16413.48 245.00 51054.65 88888.00 2016-11-17 01:44:18.909 322 16413.41 244.93 51054.61 88888.00 2016-11-17 01:44:19.409 322 16413.31 244.92 51054.62 88888.00 2016-11-17 01:44:19.909 322 16413.24 244.97 51054.65 88888.00 2016-11-17 01:44:20.409 322 16413.24 245.02 51054.64 88888.00 2016-11-17 01:44:20.909 322 16413.25 244.98 51054.61 88888.00 2016-11-17 01:44:21.409 322 16413.29 244.93 51054.59 88888.00 2016-11-17 01:44:21.909 322 16413.27 244.98 51054.62 88888.00 2016-11-17 01:44:22.409 322 16413.31 245.06 51054.65 88888.00 2016-11-17 01:44:22.909 322 16413.36 245.12 51054.68 88888.00 2016-11-17 01:44:23.409 322 16413.34 245.09 51054.69 88888.00 2016-11-17 01:44:23.909 322 16413.32 245.03 51054.66 88888.00 2016-11-17 01:44:24.409 322 16413.29 244.98 51054.63 88888.00 2016-11-17 01:44:24.909 322 16413.29 245.03 51054.61 88888.00 2016-11-17 01:44:25.409 322 16413.23 245.01 51054.60 88888.00 2016-11-17 01:44:25.909 322 16413.21 245.03 51054.60 88888.00 2016-11-17 01:44:26.409 322 16413.23 245.08 51054.65 88888.00 2016-11-17 01:44:26.909 322 16413.32 245.12 51054.68 88888.00 2016-11-17 01:44:27.409 322 16413.35 245.16 51054.63 88888.00 2016-11-17 01:44:27.909 322 16413.35 245.17 51054.66 88888.00 2016-11-17 01:44:28.409 322 16413.34 245.14 51054.72 88888.00 2016-11-17 01:44:28.909 322 16413.29 245.14 51054.73 88888.00 2016-11-17 01:44:29.409 322 16413.22 245.08 51054.73 88888.00 2016-11-17 01:44:29.909 322 16413.18 245.07 51054.77 88888.00 2016-11-17 01:44:30.409 322 16413.18 245.09 51054.75 88888.00 2016-11-17 01:44:30.909 322 16413.17 245.11 51054.66 88888.00 2016-11-17 01:44:31.409 322 16413.17 245.19 51054.62 88888.00 2016-11-17 01:44:31.909 322 16413.22 245.24 51054.66 88888.00 2016-11-17 01:44:32.409 322 16413.23 245.26 51054.68 88888.00 2016-11-17 01:44:32.909 322 16413.17 245.24 51054.66 88888.00 2016-11-17 01:44:33.409 322 16413.16 245.19 51054.64 88888.00 2016-11-17 01:44:33.909 322 16413.17 245.10 51054.65 88888.00 2016-11-17 01:44:34.409 322 16413.11 245.14 51054.63 88888.00 2016-11-17 01:44:34.909 322 16413.06 245.18 51054.62 88888.00 2016-11-17 01:44:35.409 322 16413.06 245.23 51054.65 88888.00 2016-11-17 01:44:35.909 322 16413.06 245.27 51054.65 88888.00 2016-11-17 01:44:36.409 322 16413.12 245.26 51054.62 88888.00 2016-11-17 01:44:36.909 322 16413.24 245.27 51054.63 88888.00 2016-11-17 01:44:37.409 322 16413.26 245.33 51054.68 88888.00 2016-11-17 01:44:37.909 322 16413.25 245.36 51054.66 88888.00 2016-11-17 01:44:38.409 322 16413.18 245.29 51054.65 88888.00 2016-11-17 01:44:38.909 322 16413.16 245.24 51054.69 88888.00 2016-11-17 01:44:39.409 322 16413.15 245.29 51054.68 88888.00 2016-11-17 01:44:39.909 322 16413.11 245.27 51054.62 88888.00 2016-11-17 01:44:40.410 322 16413.14 245.32 51054.69 88888.00 2016-11-17 01:44:40.910 322 16413.17 245.42 51054.74 88888.00 2016-11-17 01:44:41.410 322 16413.22 245.43 51054.78 88888.00 2016-11-17 01:44:41.910 322 16413.24 245.37 51054.79 88888.00 2016-11-17 01:44:42.410 322 16413.16 245.32 51054.71 88888.00 2016-11-17 01:44:42.910 322 16413.14 245.32 51054.65 88888.00 2016-11-17 01:44:43.410 322 16413.13 245.31 51054.66 88888.00 2016-11-17 01:44:43.910 322 16413.07 245.36 51054.74 88888.00 2016-11-17 01:44:44.410 322 16413.12 245.44 51054.75 88888.00 2016-11-17 01:44:44.910 322 16413.21 245.45 51054.72 88888.00 2016-11-17 01:44:45.410 322 16413.26 245.44 51054.71 88888.00 2016-11-17 01:44:45.910 322 16413.24 245.37 51054.73 88888.00 2016-11-17 01:44:46.410 322 16413.21 245.36 51054.72 88888.00 2016-11-17 01:44:46.910 322 16413.18 245.41 51054.73 88888.00 2016-11-17 01:44:47.410 322 16413.17 245.46 51054.77 88888.00 2016-11-17 01:44:47.910 322 16413.18 245.46 51054.78 88888.00 2016-11-17 01:44:48.410 322 16413.22 245.40 51054.75 88888.00 2016-11-17 01:44:48.910 322 16413.27 245.41 51054.70 88888.00 2016-11-17 01:44:49.410 322 16413.25 245.43 51054.71 88888.00 2016-11-17 01:44:49.910 322 16413.20 245.41 51054.75 88888.00 2016-11-17 01:44:50.410 322 16413.17 245.36 51054.74 88888.00 2016-11-17 01:44:50.910 322 16413.15 245.40 51054.70 88888.00 2016-11-17 01:44:51.410 322 16413.18 245.43 51054.69 88888.00 2016-11-17 01:44:51.910 322 16413.27 245.48 51054.70 88888.00 2016-11-17 01:44:52.410 322 16413.31 245.48 51054.69 88888.00 2016-11-17 01:44:52.910 322 16413.27 245.45 51054.63 88888.00 2016-11-17 01:44:53.410 322 16413.24 245.44 51054.66 88888.00 2016-11-17 01:44:53.910 322 16413.15 245.42 51054.65 88888.00 2016-11-17 01:44:54.410 322 16413.15 245.41 51054.61 88888.00 2016-11-17 01:44:54.910 322 16413.27 245.45 51054.71 88888.00 2016-11-17 01:44:55.410 322 16413.35 245.50 51054.74 88888.00 2016-11-17 01:44:55.910 322 16413.33 245.46 51054.70 88888.00 2016-11-17 01:44:56.410 322 16413.34 245.44 51054.68 88888.00 2016-11-17 01:44:56.910 322 16413.31 245.43 51054.66 88888.00 2016-11-17 01:44:57.410 322 16413.32 245.48 51054.66 88888.00 2016-11-17 01:44:57.910 322 16413.32 245.51 51054.75 88888.00 2016-11-17 01:44:58.410 322 16413.38 245.51 51054.73 88888.00 2016-11-17 01:44:58.910 322 16413.41 245.52 51054.64 88888.00 2016-11-17 01:44:59.410 322 16413.40 245.48 51054.62 88888.00 2016-11-17 01:44:59.910 322 16413.32 245.45 51054.68 88888.00 2016-11-17 01:45:00.410 322 16413.29 245.44 51054.69 88888.00 2016-11-17 01:45:00.910 322 16413.38 245.50 51054.71 88888.00 2016-11-17 01:45:01.410 322 16413.44 245.59 51054.72 88888.00 2016-11-17 01:45:01.910 322 16413.44 245.55 51054.75 88888.00 2016-11-17 01:45:02.410 322 16413.36 245.50 51054.71 88888.00 2016-11-17 01:45:02.910 322 16413.26 245.48 51054.70 88888.00 2016-11-17 01:45:03.410 322 16413.32 245.45 51054.72 88888.00 2016-11-17 01:45:03.910 322 16413.41 245.46 51054.72 88888.00 2016-11-17 01:45:04.410 322 16413.49 245.50 51054.73 88888.00 2016-11-17 01:45:04.910 322 16413.44 245.46 51054.75 88888.00 2016-11-17 01:45:05.410 322 16413.38 245.44 51054.71 88888.00 2016-11-17 01:45:05.910 322 16413.35 245.41 51054.63 88888.00 2016-11-17 01:45:06.410 322 16413.44 245.44 51054.65 88888.00 2016-11-17 01:45:06.910 322 16413.55 245.50 51054.70 88888.00 2016-11-17 01:45:07.410 322 16413.57 245.54 51054.74 88888.00 2016-11-17 01:45:07.910 322 16413.44 245.57 51054.71 88888.00 2016-11-17 01:45:08.410 322 16413.39 245.57 51054.68 88888.00 2016-11-17 01:45:08.910 322 16413.39 245.57 51054.73 88888.00 2016-11-17 01:45:09.410 322 16413.47 245.57 51054.72 88888.00 2016-11-17 01:45:09.910 322 16413.55 245.57 51054.70 88888.00 2016-11-17 01:45:10.411 322 16413.51 245.53 51054.68 88888.00 2016-11-17 01:45:10.911 322 16413.47 245.49 51054.69 88888.00 2016-11-17 01:45:11.411 322 16413.47 245.54 51054.63 88888.00 2016-11-17 01:45:11.911 322 16413.50 245.61 51054.57 88888.00 2016-11-17 01:45:12.411 322 16413.52 245.57 51054.55 88888.00 2016-11-17 01:45:12.911 322 16413.50 245.53 51054.56 88888.00 2016-11-17 01:45:13.411 322 16413.44 245.52 51054.56 88888.00 2016-11-17 01:45:13.911 322 16413.48 245.57 51054.61 88888.00 2016-11-17 01:45:14.411 322 16413.55 245.67 51054.66 88888.00 2016-11-17 01:45:14.911 322 16413.57 245.62 51054.68 88888.00 2016-11-17 01:45:15.411 322 16413.49 245.55 51054.70 88888.00 2016-11-17 01:45:15.911 322 16413.43 245.53 51054.73 88888.00 2016-11-17 01:45:16.411 322 16413.49 245.55 51054.72 88888.00 2016-11-17 01:45:16.911 322 16413.50 245.59 51054.70 88888.00 2016-11-17 01:45:17.411 322 16413.53 245.50 51054.72 88888.00 2016-11-17 01:45:17.911 322 16413.52 245.45 51054.71 88888.00 2016-11-17 01:45:18.411 322 16413.47 245.46 51054.68 88888.00 2016-11-17 01:45:18.911 322 16413.45 245.45 51054.69 88888.00 2016-11-17 01:45:19.411 322 16413.50 245.50 51054.73 88888.00 2016-11-17 01:45:19.911 322 16413.56 245.52 51054.79 88888.00 2016-11-17 01:45:20.411 322 16413.58 245.49 51054.80 88888.00 2016-11-17 01:45:20.911 322 16413.50 245.53 51054.78 88888.00 2016-11-17 01:45:21.411 322 16413.45 245.50 51054.75 88888.00 2016-11-17 01:45:21.911 322 16413.53 245.49 51054.77 88888.00 2016-11-17 01:45:22.411 322 16413.61 245.51 51054.79 88888.00 2016-11-17 01:45:22.911 322 16413.58 245.52 51054.80 88888.00 2016-11-17 01:45:23.411 322 16413.53 245.53 51054.73 88888.00 2016-11-17 01:45:23.911 322 16413.53 245.54 51054.71 88888.00 2016-11-17 01:45:24.411 322 16413.60 245.57 51054.69 88888.00 2016-11-17 01:45:24.911 322 16413.68 245.53 51054.70 88888.00 2016-11-17 01:45:25.411 322 16413.65 245.49 51054.70 88888.00 2016-11-17 01:45:25.911 322 16413.61 245.44 51054.68 88888.00 2016-11-17 01:45:26.411 322 16413.60 245.48 51054.69 88888.00 2016-11-17 01:45:26.911 322 16413.66 245.46 51054.72 88888.00 2016-11-17 01:45:27.411 322 16413.70 245.44 51054.74 88888.00 2016-11-17 01:45:27.911 322 16413.68 245.42 51054.71 88888.00 2016-11-17 01:45:28.411 322 16413.61 245.42 51054.72 88888.00 2016-11-17 01:45:28.911 322 16413.66 245.44 51054.68 88888.00 2016-11-17 01:45:29.411 322 16413.75 245.49 51054.64 88888.00 2016-11-17 01:45:29.911 322 16413.78 245.50 51054.66 88888.00 2016-11-17 01:45:30.411 322 16413.76 245.42 51054.69 88888.00 2016-11-17 01:45:30.911 322 16413.67 245.36 51054.71 88888.00 2016-11-17 01:45:31.411 322 16413.75 245.35 51054.73 88888.00 2016-11-17 01:45:31.911 322 16413.84 245.44 51054.71 88888.00 2016-11-17 01:45:32.411 322 16413.85 245.51 51054.70 88888.00 2016-11-17 01:45:32.911 322 16413.74 245.51 51054.65 88888.00 2016-11-17 01:45:33.411 322 16413.69 245.50 51054.64 88888.00 2016-11-17 01:45:33.911 322 16413.77 245.53 51054.65 88888.00 2016-11-17 01:45:34.411 322 16413.78 245.52 51054.66 88888.00 2016-11-17 01:45:34.911 322 16413.76 245.49 51054.68 88888.00 2016-11-17 01:45:35.411 322 16413.71 245.52 51054.68 88888.00 2016-11-17 01:45:35.911 322 16413.77 245.62 51054.68 88888.00 2016-11-17 01:45:36.411 322 16413.83 245.67 51054.66 88888.00 2016-11-17 01:45:36.911 322 16413.79 245.64 51054.64 88888.00 2016-11-17 01:45:37.411 322 16413.77 245.58 51054.65 88888.00 2016-11-17 01:45:37.911 322 16413.83 245.53 51054.59 88888.00 2016-11-17 01:45:38.411 322 16413.93 245.52 51054.61 88888.00 2016-11-17 01:45:38.911 322 16413.87 245.52 51054.63 88888.00 2016-11-17 01:45:39.411 322 16413.78 245.49 51054.65 88888.00 2016-11-17 01:45:39.911 322 16413.79 245.59 51054.64 88888.00 2016-11-17 01:45:40.412 322 16413.89 245.60 51054.59 88888.00 2016-11-17 01:45:40.912 322 16413.89 245.54 51054.60 88888.00 2016-11-17 01:45:41.412 322 16413.79 245.55 51054.59 88888.00 2016-11-17 01:45:41.912 322 16413.83 245.58 51054.62 88888.00 2016-11-17 01:45:42.412 322 16413.92 245.61 51054.68 88888.00 2016-11-17 01:45:42.912 322 16413.86 245.60 51054.65 88888.00 2016-11-17 01:45:43.412 322 16413.78 245.61 51054.59 88888.00 2016-11-17 01:45:43.912 322 16413.84 245.68 51054.62 88888.00 2016-11-17 01:45:44.412 322 16413.91 245.70 51054.68 88888.00 2016-11-17 01:45:44.912 322 16413.88 245.63 51054.68 88888.00 2016-11-17 01:45:45.412 322 16413.83 245.58 51054.66 88888.00 2016-11-17 01:45:45.912 322 16413.89 245.60 51054.66 88888.00 2016-11-17 01:45:46.412 322 16413.92 245.70 51054.65 88888.00 2016-11-17 01:45:46.912 322 16413.85 245.60 51054.68 88888.00 2016-11-17 01:45:47.412 322 16413.80 245.54 51054.63 88888.00 2016-11-17 01:45:47.912 322 16413.86 245.58 51054.65 88888.00 2016-11-17 01:45:48.412 322 16413.89 245.57 51054.68 88888.00 2016-11-17 01:45:48.912 322 16413.87 245.53 51054.66 88888.00 2016-11-17 01:45:49.412 322 16413.85 245.53 51054.66 88888.00 2016-11-17 01:45:49.912 322 16413.87 245.53 51054.65 88888.00 2016-11-17 01:45:50.412 322 16413.96 245.55 51054.64 88888.00 2016-11-17 01:45:50.912 322 16413.88 245.45 51054.64 88888.00 2016-11-17 01:45:51.412 322 16413.80 245.45 51054.66 88888.00 2016-11-17 01:45:51.912 322 16413.83 245.57 51054.68 88888.00 2016-11-17 01:45:52.412 322 16413.94 245.63 51054.71 88888.00 2016-11-17 01:45:52.912 322 16413.93 245.54 51054.66 88888.00 2016-11-17 01:45:53.412 322 16413.86 245.57 51054.69 88888.00 2016-11-17 01:45:53.912 322 16413.87 245.55 51054.73 88888.00 2016-11-17 01:45:54.412 322 16413.88 245.58 51054.73 88888.00 2016-11-17 01:45:54.912 322 16413.85 245.57 51054.72 88888.00 2016-11-17 01:45:55.412 322 16413.77 245.52 51054.70 88888.00 2016-11-17 01:45:55.912 322 16413.86 245.53 51054.69 88888.00 2016-11-17 01:45:56.412 322 16413.92 245.59 51054.66 88888.00 2016-11-17 01:45:56.912 322 16413.84 245.61 51054.66 88888.00 2016-11-17 01:45:57.412 322 16413.77 245.57 51054.63 88888.00 2016-11-17 01:45:57.912 322 16413.84 245.59 51054.63 88888.00 2016-11-17 01:45:58.412 322 16413.91 245.60 51054.66 88888.00 2016-11-17 01:45:58.912 322 16413.87 245.62 51054.62 88888.00 2016-11-17 01:45:59.412 322 16413.85 245.57 51054.68 88888.00 2016-11-17 01:45:59.912 322 16413.91 245.64 51054.72 88888.00 2016-11-17 01:46:00.412 322 16414.04 245.68 51054.70 88888.00 2016-11-17 01:46:00.912 322 16413.97 245.63 51054.69 88888.00 2016-11-17 01:46:01.412 322 16413.89 245.70 51054.69 88888.00 2016-11-17 01:46:01.912 322 16413.95 245.71 51054.65 88888.00 2016-11-17 01:46:02.412 322 16413.93 245.62 51054.62 88888.00 2016-11-17 01:46:02.912 322 16413.84 245.63 51054.64 88888.00 2016-11-17 01:46:03.412 322 16413.85 245.60 51054.69 88888.00 2016-11-17 01:46:03.912 322 16413.95 245.60 51054.62 88888.00 2016-11-17 01:46:04.412 322 16413.93 245.66 51054.57 88888.00 2016-11-17 01:46:04.912 322 16413.86 245.62 51054.57 88888.00 2016-11-17 01:46:05.412 322 16413.93 245.63 51054.59 88888.00 2016-11-17 01:46:05.912 322 16413.99 245.68 51054.55 88888.00 2016-11-17 01:46:06.412 322 16413.95 245.64 51054.54 88888.00 2016-11-17 01:46:06.912 322 16413.92 245.63 51054.60 88888.00 2016-11-17 01:46:07.412 322 16413.97 245.66 51054.68 88888.00 2016-11-17 01:46:07.912 322 16414.04 245.63 51054.66 88888.00 2016-11-17 01:46:08.412 322 16414.01 245.55 51054.69 88888.00 2016-11-17 01:46:08.912 322 16414.00 245.57 51054.66 88888.00 2016-11-17 01:46:09.412 322 16414.04 245.61 51054.68 88888.00 2016-11-17 01:46:09.912 322 16414.04 245.67 51054.70 88888.00 2016-11-17 01:46:10.413 322 16414.00 245.67 51054.63 88888.00 2016-11-17 01:46:10.913 322 16414.00 245.64 51054.65 88888.00 2016-11-17 01:46:11.413 322 16414.04 245.61 51054.69 88888.00 2016-11-17 01:46:11.913 322 16414.03 245.53 51054.66 88888.00 2016-11-17 01:46:12.413 322 16414.00 245.50 51054.66 88888.00 2016-11-17 01:46:12.913 322 16414.03 245.57 51054.74 88888.00 2016-11-17 01:46:13.413 322 16414.09 245.61 51054.73 88888.00 2016-11-17 01:46:13.913 322 16414.01 245.57 51054.66 88888.00 2016-11-17 01:46:14.413 322 16413.95 245.55 51054.65 88888.00 2016-11-17 01:46:14.913 322 16414.01 245.55 51054.70 88888.00 2016-11-17 01:46:15.413 322 16414.03 245.57 51054.69 88888.00 2016-11-17 01:46:15.913 322 16413.96 245.48 51054.69 88888.00 2016-11-17 01:46:16.413 322 16413.99 245.46 51054.68 88888.00 2016-11-17 01:46:16.913 322 16414.05 245.53 51054.71 88888.00 2016-11-17 01:46:17.413 322 16414.08 245.51 51054.73 88888.00 2016-11-17 01:46:17.913 322 16414.00 245.43 51054.70 88888.00 2016-11-17 01:46:18.413 322 16414.01 245.43 51054.68 88888.00 2016-11-17 01:46:18.913 322 16414.09 245.49 51054.70 88888.00 2016-11-17 01:46:19.413 322 16414.04 245.49 51054.68 88888.00 2016-11-17 01:46:19.913 322 16414.00 245.52 51054.66 88888.00 2016-11-17 01:46:20.413 322 16414.02 245.54 51054.65 88888.00 2016-11-17 01:46:20.913 322 16414.04 245.53 51054.63 88888.00 2016-11-17 01:46:21.413 322 16414.01 245.46 51054.66 88888.00 2016-11-17 01:46:21.913 322 16413.92 245.49 51054.75 88888.00 2016-11-17 01:46:22.413 322 16413.94 245.54 51054.72 88888.00 2016-11-17 01:46:22.913 322 16414.02 245.61 51054.77 88888.00 2016-11-17 01:46:23.413 322 16414.00 245.53 51054.75 88888.00 2016-11-17 01:46:23.913 322 16413.93 245.46 51054.78 88888.00 2016-11-17 01:46:24.413 322 16414.00 245.55 51054.78 88888.00 2016-11-17 01:46:24.913 322 16414.03 245.58 51054.71 88888.00 2016-11-17 01:46:25.413 322 16413.95 245.45 51054.65 88888.00 2016-11-17 01:46:25.913 322 16413.93 245.43 51054.66 88888.00 2016-11-17 01:46:26.413 322 16414.00 245.48 51054.66 88888.00 2016-11-17 01:46:26.913 322 16414.03 245.51 51054.68 88888.00 2016-11-17 01:46:27.413 322 16413.93 245.45 51054.70 88888.00 2016-11-17 01:46:27.913 322 16413.88 245.49 51054.69 88888.00 2016-11-17 01:46:28.413 322 16413.93 245.57 51054.70 88888.00 2016-11-17 01:46:28.913 322 16413.95 245.52 51054.72 88888.00 2016-11-17 01:46:29.413 322 16413.93 245.49 51054.74 88888.00 2016-11-17 01:46:29.913 322 16413.88 245.44 51054.73 88888.00 2016-11-17 01:46:30.413 322 16413.94 245.49 51054.73 88888.00 2016-11-17 01:46:30.913 322 16413.96 245.54 51054.72 88888.00 2016-11-17 01:46:31.413 322 16413.87 245.55 51054.73 88888.00 2016-11-17 01:46:31.913 322 16413.84 245.58 51054.70 88888.00 2016-11-17 01:46:32.413 322 16413.92 245.60 51054.63 88888.00 2016-11-17 01:46:32.913 322 16413.91 245.59 51054.61 88888.00 2016-11-17 01:46:33.413 322 16413.86 245.53 51054.64 88888.00 2016-11-17 01:46:33.913 322 16413.88 245.53 51054.69 88888.00 2016-11-17 01:46:34.413 322 16413.94 245.57 51054.70 88888.00 2016-11-17 01:46:34.913 322 16413.94 245.50 51054.66 88888.00 2016-11-17 01:46:35.413 322 16413.86 245.46 51054.63 88888.00 2016-11-17 01:46:35.913 322 16413.92 245.44 51054.65 88888.00 2016-11-17 01:46:36.413 322 16413.93 245.57 51054.68 88888.00 2016-11-17 01:46:36.913 322 16413.94 245.53 51054.65 88888.00 2016-11-17 01:46:37.404 322 16413.87 245.50 51054.65 88888.00 2016-11-17 01:46:37.904 322 16413.86 245.55 51054.66 88888.00 2016-11-17 01:46:38.404 322 16413.95 245.59 51054.69 88888.00 2016-11-17 01:46:38.904 322 16413.95 245.59 51054.73 88888.00 2016-11-17 01:46:39.404 322 16413.89 245.58 51054.77 88888.00 2016-11-17 01:46:39.904 322 16413.93 245.62 51054.74 88888.00 2016-11-17 01:46:40.404 322 16413.96 245.64 51054.77 88888.00 2016-11-17 01:46:40.904 322 16413.93 245.63 51054.79 88888.00 2016-11-17 01:46:41.404 322 16413.87 245.67 51054.75 88888.00 2016-11-17 01:46:41.904 322 16413.89 245.62 51054.78 88888.00 2016-11-17 01:46:42.404 322 16413.91 245.60 51054.74 88888.00 2016-11-17 01:46:42.904 322 16413.89 245.61 51054.73 88888.00 2016-11-17 01:46:43.404 322 16413.86 245.55 51054.75 88888.00 2016-11-17 01:46:43.904 322 16413.93 245.53 51054.77 88888.00 2016-11-17 01:46:44.404 322 16413.97 245.58 51054.75 88888.00 2016-11-17 01:46:44.904 322 16413.91 245.59 51054.77 88888.00 2016-11-17 01:46:45.404 322 16413.85 245.52 51054.74 88888.00 2016-11-17 01:46:45.904 322 16413.87 245.63 51054.77 88888.00 2016-11-17 01:46:46.404 322 16413.92 245.68 51054.72 88888.00 2016-11-17 01:46:46.904 322 16413.85 245.63 51054.66 88888.00 2016-11-17 01:46:47.404 322 16413.87 245.61 51054.66 88888.00 2016-11-17 01:46:47.904 322 16413.97 245.61 51054.69 88888.00 2016-11-17 01:46:48.404 322 16413.96 245.59 51054.66 88888.00 2016-11-17 01:46:48.904 322 16413.89 245.55 51054.66 88888.00 2016-11-17 01:46:49.404 322 16413.87 245.60 51054.72 88888.00 2016-11-17 01:46:49.904 322 16413.95 245.62 51054.70 88888.00 2016-11-17 01:46:50.404 322 16413.95 245.57 51054.65 88888.00 2016-11-17 01:46:50.904 322 16413.89 245.54 51054.70 88888.00 2016-11-17 01:46:51.404 322 16413.89 245.57 51054.73 88888.00 2016-11-17 01:46:51.904 322 16413.95 245.63 51054.74 88888.00 2016-11-17 01:46:52.404 322 16413.94 245.62 51054.72 88888.00 2016-11-17 01:46:52.904 322 16413.91 245.64 51054.70 88888.00 2016-11-17 01:46:53.404 322 16413.96 245.68 51054.75 88888.00 2016-11-17 01:46:53.904 322 16414.01 245.71 51054.73 88888.00 2016-11-17 01:46:54.404 322 16413.88 245.67 51054.71 88888.00 2016-11-17 01:46:54.904 322 16413.86 245.67 51054.70 88888.00 2016-11-17 01:46:55.404 322 16413.99 245.72 51054.70 88888.00 2016-11-17 01:46:55.904 322 16414.04 245.68 51054.69 88888.00 2016-11-17 01:46:56.404 322 16413.92 245.64 51054.64 88888.00 2016-11-17 01:46:56.904 322 16413.92 245.64 51054.62 88888.00 2016-11-17 01:46:57.404 322 16413.96 245.69 51054.66 88888.00 2016-11-17 01:46:57.904 322 16414.00 245.70 51054.68 88888.00 2016-11-17 01:46:58.404 322 16413.93 245.71 51054.68 88888.00 2016-11-17 01:46:58.904 322 16413.99 245.77 51054.68 88888.00 2016-11-17 01:46:59.404 322 16414.00 245.76 51054.66 88888.00 2016-11-17 01:46:59.904 322 16413.91 245.66 51054.70 88888.00 2016-11-17 01:47:00.404 322 16413.89 245.68 51054.70 88888.00 2016-11-17 01:47:00.904 322 16414.00 245.68 51054.70 88888.00 2016-11-17 01:47:01.404 322 16414.01 245.63 51054.75 88888.00 2016-11-17 01:47:01.904 322 16413.93 245.63 51054.72 88888.00 2016-11-17 01:47:02.404 322 16413.99 245.72 51054.68 88888.00 2016-11-17 01:47:02.904 322 16414.02 245.75 51054.68 88888.00 2016-11-17 01:47:03.404 322 16413.89 245.64 51054.70 88888.00 2016-11-17 01:47:03.904 322 16413.79 245.71 51054.74 88888.00 2016-11-17 01:47:04.404 322 16413.88 245.72 51054.72 88888.00 2016-11-17 01:47:04.904 322 16413.87 245.71 51054.66 88888.00 2016-11-17 01:47:05.404 322 16413.84 245.66 51054.71 88888.00 2016-11-17 01:47:05.904 322 16413.83 245.69 51054.74 88888.00 2016-11-17 01:47:06.404 322 16413.92 245.78 51054.72 88888.00 2016-11-17 01:47:06.904 322 16413.93 245.79 51054.72 88888.00 2016-11-17 01:47:07.405 322 16413.85 245.72 51054.71 88888.00 2016-11-17 01:47:07.905 322 16413.88 245.70 51054.70 88888.00 2016-11-17 01:47:08.405 322 16413.95 245.79 51054.70 88888.00 2016-11-17 01:47:08.905 322 16413.87 245.75 51054.64 88888.00 2016-11-17 01:47:09.405 322 16413.86 245.73 51054.60 88888.00 2016-11-17 01:47:09.905 322 16413.91 245.85 51054.65 88888.00 2016-11-17 01:47:10.405 322 16413.91 245.80 51054.68 88888.00 2016-11-17 01:47:10.905 322 16413.80 245.83 51054.64 88888.00 2016-11-17 01:47:11.405 322 16413.80 245.86 51054.63 88888.00 2016-11-17 01:47:11.905 322 16413.85 245.81 51054.64 88888.00 2016-11-17 01:47:12.405 322 16413.82 245.78 51054.64 88888.00 2016-11-17 01:47:12.905 322 16413.78 245.78 51054.60 88888.00 2016-11-17 01:47:13.405 322 16413.88 245.78 51054.64 88888.00 2016-11-17 01:47:13.905 322 16413.92 245.76 51054.63 88888.00 2016-11-17 01:47:14.405 322 16413.86 245.69 51054.62 88888.00 2016-11-17 01:47:14.905 322 16413.87 245.71 51054.60 88888.00 2016-11-17 01:47:15.405 322 16413.93 245.76 51054.61 88888.00 2016-11-17 01:47:15.905 322 16413.91 245.75 51054.63 88888.00 2016-11-17 01:47:16.405 322 16413.88 245.75 51054.66 88888.00 2016-11-17 01:47:16.905 322 16413.91 245.75 51054.68 88888.00 2016-11-17 01:47:17.405 322 16413.93 245.75 51054.68 88888.00 2016-11-17 01:47:17.905 322 16413.87 245.75 51054.72 88888.00 2016-11-17 01:47:18.405 322 16413.87 245.76 51054.73 88888.00 2016-11-17 01:47:18.905 322 16413.92 245.84 51054.68 88888.00 2016-11-17 01:47:19.405 322 16413.94 245.84 51054.57 88888.00 2016-11-17 01:47:19.905 322 16413.88 245.81 51054.56 88888.00 2016-11-17 01:47:20.405 322 16413.88 245.92 51054.62 88888.00 2016-11-17 01:47:20.905 322 16413.99 245.86 51054.65 88888.00 2016-11-17 01:47:21.405 322 16413.97 245.83 51054.69 88888.00 2016-11-17 01:47:21.905 322 16413.94 245.81 51054.63 88888.00 2016-11-17 01:47:22.405 322 16413.97 245.85 51054.68 88888.00 2016-11-17 01:47:22.905 322 16413.96 245.86 51054.71 88888.00 2016-11-17 01:47:23.405 322 16413.99 245.84 51054.77 88888.00 2016-11-17 01:47:23.905 322 16414.03 245.86 51054.74 88888.00 2016-11-17 01:47:24.405 322 16413.99 245.88 51054.79 88888.00 2016-11-17 01:47:24.905 322 16413.95 245.79 51054.81 88888.00 2016-11-17 01:47:25.405 322 16414.02 245.84 51054.82 88888.00 2016-11-17 01:47:25.905 322 16414.04 245.86 51054.75 88888.00 2016-11-17 01:47:26.405 322 16414.00 245.79 51054.70 88888.00 2016-11-17 01:47:26.905 322 16414.02 245.78 51054.70 88888.00 2016-11-17 01:47:27.405 322 16414.09 245.85 51054.70 88888.00 2016-11-17 01:47:27.905 322 16414.03 245.81 51054.69 88888.00 2016-11-17 01:47:28.405 322 16413.99 245.78 51054.74 88888.00 2016-11-17 01:47:28.905 322 16414.06 245.88 51054.70 88888.00 2016-11-17 01:47:29.405 322 16414.00 245.86 51054.70 88888.00 2016-11-17 01:47:29.905 322 16413.99 245.83 51054.71 88888.00 2016-11-17 01:47:30.405 322 16414.06 245.85 51054.71 88888.00 2016-11-17 01:47:30.905 322 16414.09 245.85 51054.68 88888.00 2016-11-17 01:47:31.405 322 16414.03 245.83 51054.65 88888.00 2016-11-17 01:47:31.905 322 16414.03 245.87 51054.66 88888.00 2016-11-17 01:47:32.405 322 16414.04 245.83 51054.69 88888.00 2016-11-17 01:47:32.905 322 16414.01 245.81 51054.64 88888.00 2016-11-17 01:47:33.405 322 16414.02 245.86 51054.64 88888.00 2016-11-17 01:47:33.905 322 16414.03 245.83 51054.64 88888.00 2016-11-17 01:47:34.405 322 16414.00 245.85 51054.65 88888.00 2016-11-17 01:47:34.905 322 16414.00 245.87 51054.68 88888.00 2016-11-17 01:47:35.405 322 16414.11 245.84 51054.68 88888.00 2016-11-17 01:47:35.905 322 16414.04 245.75 51054.72 88888.00 2016-11-17 01:47:36.405 322 16413.99 245.71 51054.73 88888.00 2016-11-17 01:47:36.905 322 16414.06 245.81 51054.70 88888.00 2016-11-17 01:47:37.406 322 16414.11 245.76 51054.68 88888.00 2016-11-17 01:47:37.906 322 16414.06 245.76 51054.66 88888.00 2016-11-17 01:47:38.406 322 16414.10 245.80 51054.70 88888.00 2016-11-17 01:47:38.906 322 16414.12 245.83 51054.65 88888.00 2016-11-17 01:47:39.406 322 16414.09 245.81 51054.63 88888.00 2016-11-17 01:47:39.906 322 16414.13 245.83 51054.62 88888.00 2016-11-17 01:47:40.406 322 16414.17 245.75 51054.64 88888.00 2016-11-17 01:47:40.906 322 16414.10 245.71 51054.64 88888.00 2016-11-17 01:47:41.406 322 16414.12 245.73 51054.66 88888.00 2016-11-17 01:47:41.906 322 16414.13 245.81 51054.64 88888.00 2016-11-17 01:47:42.406 322 16414.08 245.76 51054.62 88888.00 2016-11-17 01:47:42.906 322 16414.08 245.71 51054.57 88888.00 2016-11-17 01:47:43.406 322 16414.18 245.76 51054.59 88888.00 2016-11-17 01:47:43.906 322 16414.19 245.69 51054.60 88888.00 2016-11-17 01:47:44.406 322 16414.14 245.61 51054.61 88888.00 2016-11-17 01:47:44.906 322 16414.20 245.64 51054.63 88888.00 2016-11-17 01:47:45.406 322 16414.26 245.72 51054.65 88888.00 2016-11-17 01:47:45.906 322 16414.22 245.72 51054.69 88888.00 2016-11-17 01:47:46.406 322 16414.27 245.72 51054.72 88888.00 2016-11-17 01:47:46.906 322 16414.30 245.76 51054.74 88888.00 2016-11-17 01:47:47.406 322 16414.24 245.79 51054.70 88888.00 2016-11-17 01:47:47.906 322 16414.29 245.78 51054.64 88888.00 2016-11-17 01:47:48.406 322 16414.31 245.79 51054.68 88888.00 2016-11-17 01:47:48.906 322 16414.20 245.75 51054.70 88888.00 2016-11-17 01:47:49.406 322 16414.23 245.76 51054.70 88888.00 2016-11-17 01:47:49.906 322 16414.31 245.77 51054.72 88888.00 2016-11-17 01:47:50.406 322 16414.24 245.73 51054.68 88888.00 2016-11-17 01:47:50.906 322 16414.28 245.77 51054.70 88888.00 2016-11-17 01:47:51.406 322 16414.35 245.77 51054.74 88888.00 2016-11-17 01:47:51.906 322 16414.27 245.71 51054.80 88888.00 2016-11-17 01:47:52.406 322 16414.22 245.79 51054.78 88888.00 2016-11-17 01:47:52.906 322 16414.28 245.78 51054.65 88888.00 2016-11-17 01:47:53.406 322 16414.27 245.76 51054.62 88888.00 2016-11-17 01:47:53.906 322 16414.29 245.72 51054.64 88888.00 2016-11-17 01:47:54.406 322 16414.28 245.79 51054.64 88888.00 2016-11-17 01:47:54.906 322 16414.21 245.76 51054.65 88888.00 2016-11-17 01:47:55.406 322 16414.20 245.85 51054.60 88888.00 2016-11-17 01:47:55.906 322 16414.28 245.86 51054.51 88888.00 2016-11-17 01:47:56.406 322 16414.20 245.78 51054.49 88888.00 2016-11-17 01:47:56.906 322 16414.21 245.78 51054.51 88888.00 2016-11-17 01:47:57.406 322 16414.23 245.84 51054.52 88888.00 2016-11-17 01:47:57.906 322 16414.19 245.86 51054.56 88888.00 2016-11-17 01:47:58.406 322 16414.26 245.83 51054.62 88888.00 2016-11-17 01:47:58.906 322 16414.28 245.84 51054.64 88888.00 2016-11-17 01:47:59.406 322 16414.18 245.86 51054.69 88888.00 2016-11-17 01:47:59.906 322 16414.22 245.89 51054.73 88888.00 2016-11-17 01:48:00.406 322 16414.27 245.86 51054.64 88888.00 2016-11-17 01:48:00.906 322 16414.20 245.83 51054.60 88888.00 2016-11-17 01:48:01.406 322 16414.22 245.83 51054.56 88888.00 2016-11-17 01:48:01.906 322 16414.22 245.87 51054.60 88888.00 2016-11-17 01:48:02.406 322 16414.17 245.87 51054.64 88888.00 2016-11-17 01:48:02.906 322 16414.19 245.85 51054.65 88888.00 2016-11-17 01:48:03.406 322 16414.19 245.90 51054.60 88888.00 2016-11-17 01:48:03.906 322 16414.12 245.88 51054.55 88888.00 2016-11-17 01:48:04.406 322 16414.11 245.87 51054.61 88888.00 2016-11-17 01:48:04.906 322 16414.13 245.92 51054.60 88888.00 2016-11-17 01:48:05.406 322 16414.05 245.84 51054.61 88888.00 2016-11-17 01:48:05.906 322 16414.08 245.86 51054.60 88888.00 2016-11-17 01:48:06.406 322 16414.09 245.92 51054.53 88888.00 2016-11-17 01:48:06.906 322 16414.05 245.84 51054.52 88888.00 2016-11-17 01:48:07.407 322 16414.03 245.87 51054.50 88888.00 2016-11-17 01:48:07.907 322 16414.04 245.92 51054.55 88888.00 2016-11-17 01:48:08.407 322 16413.94 245.88 51054.63 88888.00 2016-11-17 01:48:08.907 322 16413.95 245.93 51054.57 88888.00 2016-11-17 01:48:09.407 322 16414.05 245.94 51054.53 88888.00 2016-11-17 01:48:09.907 322 16414.01 245.89 51054.46 88888.00 2016-11-17 01:48:10.407 322 16413.93 245.88 51054.46 88888.00 2016-11-17 01:48:10.907 322 16414.00 245.94 51054.47 88888.00 2016-11-17 01:48:11.407 322 16414.03 245.96 51054.49 88888.00 2016-11-17 01:48:11.907 322 16413.95 245.93 51054.55 88888.00 2016-11-17 01:48:12.407 322 16413.96 245.93 51054.55 88888.00 2016-11-17 01:48:12.907 322 16414.00 245.88 51054.56 88888.00 2016-11-17 01:48:13.407 322 16413.93 245.85 51054.57 88888.00 2016-11-17 01:48:13.907 322 16413.97 245.88 51054.55 88888.00 2016-11-17 01:48:14.407 322 16413.97 245.90 51054.60 88888.00 2016-11-17 01:48:14.907 322 16413.85 245.88 51054.62 88888.00 2016-11-17 01:48:15.407 322 16413.87 245.89 51054.59 88888.00 2016-11-17 01:48:15.907 322 16413.94 245.96 51054.63 88888.00 2016-11-17 01:48:16.407 322 16413.95 245.93 51054.62 88888.00 2016-11-17 01:48:16.907 322 16413.88 245.88 51054.61 88888.00 2016-11-17 01:48:17.407 322 16413.89 245.88 51054.62 88888.00 2016-11-17 01:48:17.907 322 16413.92 245.92 51054.61 88888.00 2016-11-17 01:48:18.407 322 16413.84 245.86 51054.56 88888.00 2016-11-17 01:48:18.907 322 16413.86 245.89 51054.57 88888.00 2016-11-17 01:48:19.407 322 16413.94 245.97 51054.65 88888.00 2016-11-17 01:48:19.907 322 16413.92 245.95 51054.70 88888.00 2016-11-17 01:48:20.407 322 16413.95 245.93 51054.71 88888.00 2016-11-17 01:48:20.907 322 16413.97 245.96 51054.71 88888.00 2016-11-17 01:48:21.407 322 16413.92 245.88 51054.72 88888.00 2016-11-17 01:48:21.907 322 16413.88 245.84 51054.71 88888.00 2016-11-17 01:48:22.407 322 16413.95 245.86 51054.71 88888.00 2016-11-17 01:48:22.907 322 16413.93 245.88 51054.64 88888.00 2016-11-17 01:48:23.407 322 16413.87 245.86 51054.61 88888.00 2016-11-17 01:48:23.907 322 16413.94 245.93 51054.61 88888.00 2016-11-17 01:48:24.407 322 16414.03 245.89 51054.56 88888.00 2016-11-17 01:48:24.907 322 16413.97 245.93 51054.60 88888.00 2016-11-17 01:48:25.407 322 16413.99 245.89 51054.59 88888.00 2016-11-17 01:48:25.907 322 16414.06 245.85 51054.57 88888.00 2016-11-17 01:48:26.407 322 16414.00 245.85 51054.57 88888.00 2016-11-17 01:48:26.907 322 16413.95 245.85 51054.56 88888.00 2016-11-17 01:48:27.407 322 16414.00 245.87 51054.59 88888.00 2016-11-17 01:48:27.907 322 16413.99 245.89 51054.54 88888.00 2016-11-17 01:48:28.407 322 16413.93 245.86 51054.61 88888.00 2016-11-17 01:48:28.907 322 16414.03 245.81 51054.63 88888.00 2016-11-17 01:48:29.407 322 16414.04 245.83 51054.64 88888.00 2016-11-17 01:48:29.907 322 16413.97 245.90 51054.64 88888.00 2016-11-17 01:48:30.407 322 16413.99 245.93 51054.65 88888.00 2016-11-17 01:48:30.907 322 16414.00 245.85 51054.68 88888.00 2016-11-17 01:48:31.407 322 16413.95 245.83 51054.62 88888.00 2016-11-17 01:48:31.907 322 16413.94 245.83 51054.60 88888.00 2016-11-17 01:48:32.407 322 16414.04 245.85 51054.56 88888.00 2016-11-17 01:48:32.907 322 16414.00 245.78 51054.57 88888.00 2016-11-17 01:48:33.407 322 16413.97 245.73 51054.59 88888.00 2016-11-17 01:48:33.907 322 16414.05 245.80 51054.62 88888.00 2016-11-17 01:48:34.407 322 16414.04 245.79 51054.60 88888.00 2016-11-17 01:48:34.907 322 16413.91 245.77 51054.51 88888.00 2016-11-17 01:48:35.407 322 16413.97 245.79 51054.45 88888.00 2016-11-17 01:48:35.907 322 16414.00 245.80 51054.49 88888.00 2016-11-17 01:48:36.407 322 16413.92 245.79 51054.50 88888.00 2016-11-17 01:48:36.907 322 16413.96 245.81 51054.52 88888.00 2016-11-17 01:48:37.408 322 16414.04 245.83 51054.53 88888.00 2016-11-17 01:48:37.908 322 16413.99 245.80 51054.55 88888.00 2016-11-17 01:48:38.408 322 16413.94 245.80 51054.56 88888.00 2016-11-17 01:48:38.908 322 16413.95 245.81 51054.59 88888.00 2016-11-17 01:48:39.408 322 16413.99 245.80 51054.61 88888.00 2016-11-17 01:48:39.908 322 16413.94 245.78 51054.57 88888.00 2016-11-17 01:48:40.408 322 16413.91 245.85 51054.53 88888.00 2016-11-17 01:48:40.908 322 16413.91 245.83 51054.49 88888.00 2016-11-17 01:48:41.408 322 16413.84 245.78 51054.49 88888.00 2016-11-17 01:48:41.908 322 16413.79 245.79 51054.52 88888.00 2016-11-17 01:48:42.408 322 16413.86 245.83 51054.54 88888.00 2016-11-17 01:48:42.908 322 16413.88 245.85 51054.56 88888.00 2016-11-17 01:48:43.408 322 16413.79 245.78 51054.55 88888.00 2016-11-17 01:48:43.908 322 16413.82 245.76 51054.52 88888.00 2016-11-17 01:48:44.408 322 16413.87 245.77 51054.50 88888.00 2016-11-17 01:48:44.908 322 16413.87 245.69 51054.54 88888.00 2016-11-17 01:48:45.408 322 16413.86 245.70 51054.55 88888.00 2016-11-17 01:48:45.908 322 16413.91 245.77 51054.57 88888.00 2016-11-17 01:48:46.408 322 16413.89 245.76 51054.62 88888.00 2016-11-17 01:48:46.908 322 16413.83 245.70 51054.63 88888.00 2016-11-17 01:48:47.408 322 16413.74 245.76 51054.65 88888.00 2016-11-17 01:48:47.908 322 16413.82 245.80 51054.64 88888.00 2016-11-17 01:48:48.408 322 16413.85 245.79 51054.64 88888.00 2016-11-17 01:48:48.908 322 16413.77 245.83 51054.57 88888.00 2016-11-17 01:48:49.408 322 16413.75 245.89 51054.53 88888.00 2016-11-17 01:48:49.908 322 16413.80 245.84 51054.54 88888.00 2016-11-17 01:48:50.408 322 16413.80 245.81 51054.54 88888.00 2016-11-17 01:48:50.908 322 16413.73 245.78 51054.62 88888.00 2016-11-17 01:48:51.408 322 16413.78 245.80 51054.68 88888.00 2016-11-17 01:48:51.908 322 16413.80 245.86 51054.65 88888.00 2016-11-17 01:48:52.408 322 16413.75 245.86 51054.63 88888.00 2016-11-17 01:48:52.908 322 16413.73 245.84 51054.61 88888.00 2016-11-17 01:48:53.408 322 16413.76 245.89 51054.51 88888.00 2016-11-17 01:48:53.908 322 16413.77 245.92 51054.49 88888.00 2016-11-17 01:48:54.408 322 16413.71 245.87 51054.54 88888.00 2016-11-17 01:48:54.908 322 16413.74 245.93 51054.59 88888.00 2016-11-17 01:48:55.408 322 16413.80 245.93 51054.61 88888.00 2016-11-17 01:48:55.908 322 16413.74 245.89 51054.64 88888.00 2016-11-17 01:48:56.408 322 16413.68 245.93 51054.60 88888.00 2016-11-17 01:48:56.908 322 16413.77 245.98 51054.56 88888.00 2016-11-17 01:48:57.408 322 16413.78 246.02 51054.56 88888.00 2016-11-17 01:48:57.908 322 16413.69 245.94 51054.56 88888.00 2016-11-17 01:48:58.408 322 16413.70 245.89 51054.61 88888.00 2016-11-17 01:48:58.908 322 16413.80 246.02 51054.61 88888.00 2016-11-17 01:48:59.408 322 16413.76 246.05 51054.59 88888.00 2016-11-17 01:48:59.908 322 16413.68 245.99 51054.57 88888.00 2016-11-17 01:49:00.408 322 16413.78 246.07 51054.55 88888.00 2016-11-17 01:49:00.908 322 16413.77 246.04 51054.55 88888.00 2016-11-17 01:49:01.408 322 16413.69 245.98 51054.57 88888.00 2016-11-17 01:49:01.908 322 16413.78 246.01 51054.59 88888.00 2016-11-17 01:49:02.408 322 16413.80 245.96 51054.57 88888.00 2016-11-17 01:49:02.908 322 16413.75 245.93 51054.64 88888.00 2016-11-17 01:49:03.408 322 16413.71 245.98 51054.65 88888.00 2016-11-17 01:49:03.908 322 16413.74 246.02 51054.65 88888.00 2016-11-17 01:49:04.408 322 16413.74 245.99 51054.62 88888.00 2016-11-17 01:49:04.908 322 16413.65 246.01 51054.57 88888.00 2016-11-17 01:49:05.408 322 16413.67 246.01 51054.56 88888.00 2016-11-17 01:49:05.908 322 16413.74 246.06 51054.59 88888.00 2016-11-17 01:49:06.408 322 16413.66 246.04 51054.57 88888.00 2016-11-17 01:49:06.908 322 16413.61 246.02 51054.54 88888.00 2016-11-17 01:49:07.409 322 16413.68 246.04 51054.59 88888.00 2016-11-17 01:49:07.909 322 16413.71 246.03 51054.55 88888.00 2016-11-17 01:49:08.409 322 16413.66 245.99 51054.55 88888.00 2016-11-17 01:49:08.909 322 16413.65 246.01 51054.54 88888.00 2016-11-17 01:49:09.409 322 16413.66 245.99 51054.56 88888.00 2016-11-17 01:49:09.909 322 16413.59 245.96 51054.57 88888.00 2016-11-17 01:49:10.409 322 16413.61 246.01 51054.54 88888.00 2016-11-17 01:49:10.909 322 16413.70 246.05 51054.49 88888.00 2016-11-17 01:49:11.409 322 16413.67 246.04 51054.52 88888.00 2016-11-17 01:49:11.909 322 16413.57 246.01 51054.56 88888.00 2016-11-17 01:49:12.409 322 16413.53 246.06 51054.52 88888.00 2016-11-17 01:49:12.909 322 16413.61 246.02 51054.52 88888.00 2016-11-17 01:49:13.409 322 16413.58 245.97 51054.55 88888.00 2016-11-17 01:49:13.909 322 16413.51 245.96 51054.51 88888.00 2016-11-17 01:49:14.409 322 16413.51 246.03 51054.46 88888.00 2016-11-17 01:49:14.909 322 16413.56 246.06 51054.44 88888.00 2016-11-17 01:49:15.409 322 16413.53 246.02 51054.45 88888.00 2016-11-17 01:49:15.909 322 16413.52 246.07 51054.46 88888.00 2016-11-17 01:49:16.409 322 16413.59 246.06 51054.43 88888.00 2016-11-17 01:49:16.909 322 16413.53 246.03 51054.43 88888.00 2016-11-17 01:49:17.409 322 16413.50 245.99 51054.49 88888.00 2016-11-17 01:49:17.909 322 16413.50 246.01 51054.59 88888.00 2016-11-17 01:49:18.409 322 16413.56 246.09 51054.53 88888.00 2016-11-17 01:49:18.909 322 16413.51 246.12 51054.46 88888.00 2016-11-17 01:49:19.409 322 16413.43 246.10 51054.44 88888.00 2016-11-17 01:49:19.909 322 16413.43 246.12 51054.45 88888.00 2016-11-17 01:49:20.409 322 16413.50 246.09 51054.46 88888.00 2016-11-17 01:49:20.909 322 16413.49 246.09 51054.45 88888.00 2016-11-17 01:49:21.409 322 16413.43 246.11 51054.49 88888.00 2016-11-17 01:49:21.909 322 16413.43 246.14 51054.50 88888.00 2016-11-17 01:49:22.409 322 16413.44 246.14 51054.49 88888.00 2016-11-17 01:49:22.909 322 16413.40 246.13 51054.47 88888.00 2016-11-17 01:49:23.409 322 16413.41 246.11 51054.47 88888.00 2016-11-17 01:49:23.909 322 16413.45 246.14 51054.51 88888.00 2016-11-17 01:49:24.409 322 16413.49 246.16 51054.54 88888.00 2016-11-17 01:49:24.909 322 16413.43 246.19 51054.50 88888.00 2016-11-17 01:49:25.409 322 16413.43 246.18 51054.46 88888.00 2016-11-17 01:49:25.909 322 16413.48 246.16 51054.44 88888.00 2016-11-17 01:49:26.409 322 16413.45 246.10 51054.44 88888.00 2016-11-17 01:49:26.909 322 16413.35 246.05 51054.45 88888.00 2016-11-17 01:49:27.409 322 16413.40 246.03 51054.42 88888.00 2016-11-17 01:49:27.909 322 16413.49 246.14 51054.36 88888.00 2016-11-17 01:49:28.409 322 16413.43 246.13 51054.38 88888.00 2016-11-17 01:49:28.909 322 16413.43 246.13 51054.41 88888.00 2016-11-17 01:49:29.409 322 16413.44 246.18 51054.43 88888.00 2016-11-17 01:49:29.909 322 16413.41 246.16 51054.42 88888.00 2016-11-17 01:49:30.409 322 16413.34 246.16 51054.44 88888.00 2016-11-17 01:49:30.909 322 16413.40 246.13 51054.50 88888.00 2016-11-17 01:49:31.409 322 16413.49 246.09 51054.56 88888.00 2016-11-17 01:49:31.909 322 16413.47 246.10 51054.53 88888.00 2016-11-17 01:49:32.409 322 16413.41 246.16 51054.49 88888.00 2016-11-17 01:49:32.909 322 16413.43 246.14 51054.43 88888.00 2016-11-17 01:49:33.409 322 16413.51 246.12 51054.47 88888.00 2016-11-17 01:49:33.909 322 16413.49 246.11 51054.49 88888.00 2016-11-17 01:49:34.409 322 16413.44 246.12 51054.46 88888.00 2016-11-17 01:49:34.909 322 16413.49 246.21 51054.46 88888.00 2016-11-17 01:49:35.409 322 16413.50 246.15 51054.51 88888.00 2016-11-17 01:49:35.909 322 16413.45 246.09 51054.46 88888.00 2016-11-17 01:49:36.409 322 16413.48 246.07 51054.46 88888.00 2016-11-17 01:49:36.909 322 16413.53 246.11 51054.43 88888.00 2016-11-17 01:49:37.410 322 16413.52 246.12 51054.43 88888.00 2016-11-17 01:49:37.910 322 16413.49 246.07 51054.40 88888.00 2016-11-17 01:49:38.410 322 16413.52 246.05 51054.41 88888.00 2016-11-17 01:49:38.910 322 16413.59 246.11 51054.46 88888.00 2016-11-17 01:49:39.410 322 16413.55 246.10 51054.53 88888.00 2016-11-17 01:49:39.910 322 16413.48 246.03 51054.54 88888.00 2016-11-17 01:49:40.410 322 16413.55 246.06 51054.53 88888.00 2016-11-17 01:49:40.910 322 16413.62 246.07 51054.53 88888.00 2016-11-17 01:49:41.410 322 16413.62 246.04 51054.52 88888.00 2016-11-17 01:49:41.910 322 16413.66 246.14 51054.46 88888.00 2016-11-17 01:49:42.410 322 16413.69 246.13 51054.38 88888.00 2016-11-17 01:49:42.910 322 16413.65 246.04 51054.40 88888.00 2016-11-17 01:49:43.410 322 16413.58 245.99 51054.47 88888.00 2016-11-17 01:49:43.910 322 16413.61 245.99 51054.50 88888.00 2016-11-17 01:49:44.410 322 16413.68 246.03 51054.50 88888.00 2016-11-17 01:49:44.910 322 16413.59 246.02 51054.46 88888.00 2016-11-17 01:49:45.410 322 16413.56 246.04 51054.46 88888.00 2016-11-17 01:49:45.910 322 16413.64 246.11 51054.46 88888.00 2016-11-17 01:49:46.410 322 16413.65 246.04 51054.41 88888.00 2016-11-17 01:49:46.910 322 16413.65 245.97 51054.40 88888.00 2016-11-17 01:49:47.410 322 16413.69 246.06 51054.41 88888.00 2016-11-17 01:49:47.910 322 16413.76 246.03 51054.44 88888.00 2016-11-17 01:49:48.410 322 16413.68 245.97 51054.43 88888.00 2016-11-17 01:49:48.910 322 16413.68 245.97 51054.42 88888.00 2016-11-17 01:49:49.410 322 16413.77 246.06 51054.45 88888.00 2016-11-17 01:49:49.910 322 16413.76 246.06 51054.44 88888.00 2016-11-17 01:49:50.410 322 16413.70 246.06 51054.45 88888.00 2016-11-17 01:49:50.910 322 16413.75 246.07 51054.47 88888.00 2016-11-17 01:49:51.410 322 16413.77 246.07 51054.45 88888.00 2016-11-17 01:49:51.910 322 16413.71 245.98 51054.42 88888.00 2016-11-17 01:49:52.410 322 16413.70 246.03 51054.41 88888.00 2016-11-17 01:49:52.910 322 16413.76 246.02 51054.40 88888.00 2016-11-17 01:49:53.410 322 16413.75 245.96 51054.43 88888.00 2016-11-17 01:49:53.910 322 16413.71 245.89 51054.42 88888.00 2016-11-17 01:49:54.410 322 16413.75 245.95 51054.44 88888.00 2016-11-17 01:49:54.910 322 16413.77 246.03 51054.54 88888.00 2016-11-17 01:49:55.410 322 16413.68 246.01 51054.57 88888.00 2016-11-17 01:49:55.910 322 16413.75 246.07 51054.60 88888.00 2016-11-17 01:49:56.410 322 16413.82 246.06 51054.55 88888.00 2016-11-17 01:49:56.910 322 16413.77 245.98 51054.50 88888.00 2016-11-17 01:49:57.410 322 16413.82 245.98 51054.50 88888.00 2016-11-17 01:49:57.910 322 16413.86 246.07 51054.47 88888.00 2016-11-17 01:49:58.410 322 16413.77 246.07 51054.46 88888.00 2016-11-17 01:49:58.910 322 16413.73 246.03 51054.44 88888.00 2016-11-17 01:49:59.410 322 16413.80 246.07 51054.43 88888.00 2016-11-17 01:49:59.910 322 16413.86 246.04 51054.45 88888.00 2016-11-17 01:50:00.410 322 16413.78 246.03 51054.44 88888.00 2016-11-17 01:50:00.910 322 16413.80 246.01 51054.43 88888.00 2016-11-17 01:50:01.410 322 16413.88 246.02 51054.45 88888.00 2016-11-17 01:50:01.910 322 16413.83 246.02 51054.49 88888.00 2016-11-17 01:50:02.410 322 16413.85 246.10 51054.42 88888.00 2016-11-17 01:50:02.910 322 16413.92 246.12 51054.44 88888.00 2016-11-17 01:50:03.410 322 16413.80 246.02 51054.43 88888.00 2016-11-17 01:50:03.910 322 16413.82 246.02 51054.42 88888.00 2016-11-17 01:50:04.410 322 16413.93 246.03 51054.46 88888.00 2016-11-17 01:50:04.910 322 16413.87 245.96 51054.42 88888.00 2016-11-17 01:50:05.410 322 16413.82 245.95 51054.46 88888.00 2016-11-17 01:50:05.910 322 16413.89 246.01 51054.50 88888.00 2016-11-17 01:50:06.410 322 16413.88 246.03 51054.47 88888.00 2016-11-17 01:50:06.910 322 16413.86 246.01 51054.44 88888.00 2016-11-17 01:50:07.411 322 16413.87 246.04 51054.36 88888.00 2016-11-17 01:50:07.911 322 16413.89 246.04 51054.38 88888.00 2016-11-17 01:50:08.411 322 16413.87 246.01 51054.44 88888.00 2016-11-17 01:50:08.911 322 16413.95 246.02 51054.46 88888.00 2016-11-17 01:50:09.411 322 16413.95 246.02 51054.43 88888.00 2016-11-17 01:50:09.911 322 16413.94 245.96 51054.38 88888.00 2016-11-17 01:50:10.411 322 16414.00 246.02 51054.42 88888.00 2016-11-17 01:50:10.911 322 16414.04 245.97 51054.45 88888.00 2016-11-17 01:50:11.411 322 16413.96 245.98 51054.45 88888.00 2016-11-17 01:50:11.911 322 16413.99 246.06 51054.45 88888.00 2016-11-17 01:50:12.411 322 16414.08 246.02 51054.49 88888.00 2016-11-17 01:50:12.911 322 16414.04 245.99 51054.49 88888.00 2016-11-17 01:50:13.411 322 16414.02 246.10 51054.44 88888.00 2016-11-17 01:50:13.911 322 16414.04 246.09 51054.42 88888.00 2016-11-17 01:50:14.411 322 16413.99 246.05 51054.44 88888.00 2016-11-17 01:50:14.911 322 16414.01 245.98 51054.47 88888.00 2016-11-17 01:50:15.411 322 16414.05 246.02 51054.47 88888.00 2016-11-17 01:50:15.911 322 16414.00 245.98 51054.45 88888.00 2016-11-17 01:50:16.411 322 16414.00 245.95 51054.47 88888.00 2016-11-17 01:50:16.911 322 16414.03 245.96 51054.54 88888.00 2016-11-17 01:50:17.411 322 16413.95 245.97 51054.55 88888.00 2016-11-17 01:50:17.911 322 16414.03 246.05 51054.52 88888.00 2016-11-17 01:50:18.411 322 16414.13 246.04 51054.50 88888.00 2016-11-17 01:50:18.911 322 16414.08 245.96 51054.50 88888.00 2016-11-17 01:50:19.411 322 16414.03 245.95 51054.52 88888.00 2016-11-17 01:50:19.911 322 16414.03 246.01 51054.51 88888.00 2016-11-17 01:50:20.411 322 16413.97 246.03 51054.53 88888.00 2016-11-17 01:50:20.911 322 16414.00 246.01 51054.47 88888.00 2016-11-17 01:50:21.411 322 16414.02 245.97 51054.43 88888.00 2016-11-17 01:50:21.911 322 16413.96 245.92 51054.43 88888.00 2016-11-17 01:50:22.411 322 16413.92 245.98 51054.44 88888.00 2016-11-17 01:50:22.911 322 16414.02 246.02 51054.46 88888.00 2016-11-17 01:50:23.411 322 16413.99 245.95 51054.46 88888.00 2016-11-17 01:50:23.911 322 16413.92 245.98 51054.45 88888.00 2016-11-17 01:50:24.411 322 16414.02 246.03 51054.42 88888.00 2016-11-17 01:50:24.911 322 16414.03 245.98 51054.42 88888.00 2016-11-17 01:50:25.411 322 16413.95 245.99 51054.40 88888.00 2016-11-17 01:50:25.911 322 16413.99 246.04 51054.40 88888.00 2016-11-17 01:50:26.411 322 16414.02 246.01 51054.44 88888.00 2016-11-17 01:50:26.911 322 16413.99 245.98 51054.45 88888.00 2016-11-17 01:50:27.411 322 16414.05 246.07 51054.36 88888.00 2016-11-17 01:50:27.911 322 16414.03 246.13 51054.36 88888.00 2016-11-17 01:50:28.411 322 16413.95 246.12 51054.35 88888.00 2016-11-17 01:50:28.911 322 16414.01 246.10 51054.41 88888.00 2016-11-17 01:50:29.411 322 16414.00 246.12 51054.43 88888.00 2016-11-17 01:50:29.911 322 16413.95 246.13 51054.50 88888.00 2016-11-17 01:50:30.411 322 16414.04 246.14 51054.43 88888.00 2016-11-17 01:50:30.911 322 16414.03 246.09 51054.42 88888.00 2016-11-17 01:50:31.411 322 16413.97 246.07 51054.45 88888.00 2016-11-17 01:50:31.911 322 16414.01 246.09 51054.44 88888.00 2016-11-17 01:50:32.411 322 16414.00 246.07 51054.45 88888.00 2016-11-17 01:50:32.911 322 16414.00 246.12 51054.41 88888.00 2016-11-17 01:50:33.411 322 16414.10 246.16 51054.38 88888.00 2016-11-17 01:50:33.911 322 16414.03 246.11 51054.44 88888.00 2016-11-17 01:50:34.411 322 16414.03 246.16 51054.44 88888.00 2016-11-17 01:50:34.911 322 16414.10 246.16 51054.45 88888.00 2016-11-17 01:50:35.411 322 16414.03 246.16 51054.46 88888.00 2016-11-17 01:50:35.911 322 16414.06 246.25 51054.50 88888.00 2016-11-17 01:50:36.411 322 16414.14 246.21 51054.50 88888.00 2016-11-17 01:50:36.911 322 16414.15 246.14 51054.47 88888.00 2016-11-17 01:50:37.412 322 16414.18 246.22 51054.50 88888.00 2016-11-17 01:50:37.912 322 16414.14 246.16 51054.50 88888.00 2016-11-17 01:50:38.412 322 16414.09 246.18 51054.49 88888.00 2016-11-17 01:50:38.912 322 16414.20 246.23 51054.49 88888.00 2016-11-17 01:50:39.412 322 16414.19 246.19 51054.46 88888.00 2016-11-17 01:50:39.912 322 16414.21 246.22 51054.47 88888.00 2016-11-17 01:50:40.412 322 16414.29 246.25 51054.45 88888.00 2016-11-17 01:50:40.912 322 16414.28 246.27 51054.47 88888.00 2016-11-17 01:50:41.412 322 16414.31 246.27 51054.47 88888.00 2016-11-17 01:50:41.912 322 16414.27 246.12 51054.49 88888.00 2016-11-17 01:50:42.412 322 16414.29 246.16 51054.52 88888.00 2016-11-17 01:50:42.912 322 16414.31 246.23 51054.50 88888.00 2016-11-17 01:50:43.412 322 16414.30 246.20 51054.54 88888.00 2016-11-17 01:50:43.912 322 16414.36 246.18 51054.59 88888.00 2016-11-17 01:50:44.412 322 16414.35 246.15 51054.57 88888.00 2016-11-17 01:50:44.912 322 16414.36 246.18 51054.56 88888.00 2016-11-17 01:50:45.412 322 16414.43 246.18 51054.55 88888.00 2016-11-17 01:50:45.912 322 16414.35 246.18 51054.54 88888.00 2016-11-17 01:50:46.412 322 16414.37 246.19 51054.57 88888.00 2016-11-17 01:50:46.912 322 16414.39 246.22 51054.54 88888.00 2016-11-17 01:50:47.412 322 16414.40 246.22 51054.55 88888.00 2016-11-17 01:50:47.912 322 16414.45 246.20 51054.57 88888.00 2016-11-17 01:50:48.412 322 16414.44 246.15 51054.56 88888.00 2016-11-17 01:50:48.912 322 16414.52 246.18 51054.60 88888.00 2016-11-17 01:50:49.412 322 16414.49 246.11 51054.57 88888.00 2016-11-17 01:50:49.912 322 16414.56 246.12 51054.54 88888.00 2016-11-17 01:50:50.412 322 16414.56 246.09 51054.49 88888.00 2016-11-17 01:50:50.912 322 16414.49 246.14 51054.51 88888.00 2016-11-17 01:50:51.412 322 16414.56 246.14 51054.54 88888.00 2016-11-17 01:50:51.912 322 16414.54 246.03 51054.56 88888.00 2016-11-17 01:50:52.412 322 16414.55 246.04 51054.56 88888.00 2016-11-17 01:50:52.912 322 16414.53 246.02 51054.56 88888.00 2016-11-17 01:50:53.412 322 16414.53 245.99 51054.55 88888.00 2016-11-17 01:50:53.912 322 16414.58 246.01 51054.59 88888.00 2016-11-17 01:50:54.412 322 16414.53 246.02 51054.57 88888.00 2016-11-17 01:50:54.912 322 16414.55 246.04 51054.47 88888.00 2016-11-17 01:50:55.412 322 16414.53 245.99 51054.46 88888.00 2016-11-17 01:50:55.912 322 16414.46 245.98 51054.49 88888.00 2016-11-17 01:50:56.412 322 16414.52 246.04 51054.49 88888.00 2016-11-17 01:50:56.912 322 16414.47 246.01 51054.49 88888.00 2016-11-17 01:50:57.412 322 16414.55 246.07 51054.52 88888.00 2016-11-17 01:50:57.912 322 16414.52 246.03 51054.57 88888.00 2016-11-17 01:50:58.412 322 16414.55 245.98 51054.57 88888.00 2016-11-17 01:50:58.912 322 16414.57 245.99 51054.56 88888.00 2016-11-17 01:50:59.412 322 16414.53 246.01 51054.54 88888.00 2016-11-17 01:50:59.912 322 16414.57 246.04 51054.47 88888.00 2016-11-17 01:51:00.412 322 16414.52 246.04 51054.49 88888.00 2016-11-17 01:51:00.912 322 16414.52 246.07 51054.46 88888.00 2016-11-17 01:51:01.412 322 16414.58 246.07 51054.43 88888.00 2016-11-17 01:51:01.912 322 16414.49 246.06 51054.45 88888.00 2016-11-17 01:51:02.412 322 16414.53 246.11 51054.52 88888.00 2016-11-17 01:51:02.912 322 16414.47 246.03 51054.49 88888.00 2016-11-17 01:51:03.412 322 16414.43 246.03 51054.49 88888.00 2016-11-17 01:51:03.912 322 16414.49 246.07 51054.49 88888.00 2016-11-17 01:51:04.412 322 16414.46 245.98 51054.46 88888.00 2016-11-17 01:51:04.912 322 16414.45 246.03 51054.45 88888.00 2016-11-17 01:51:05.412 322 16414.46 246.02 51054.47 88888.00 2016-11-17 01:51:05.912 322 16414.45 246.02 51054.42 88888.00 2016-11-17 01:51:06.412 322 16414.53 246.02 51054.38 88888.00 2016-11-17 01:51:06.912 322 16414.48 246.01 51054.38 88888.00 2016-11-17 01:51:07.413 322 16414.54 246.04 51054.45 88888.00 2016-11-17 01:51:07.913 322 16414.50 245.99 51054.46 88888.00 2016-11-17 01:51:08.413 322 16414.45 245.99 51054.41 88888.00 2016-11-17 01:51:08.913 322 16414.54 246.03 51054.40 88888.00 2016-11-17 01:51:09.413 322 16414.48 246.03 51054.38 88888.00 2016-11-17 01:51:09.913 322 16414.49 246.06 51054.40 88888.00 2016-11-17 01:51:10.413 322 16414.49 246.03 51054.37 88888.00 2016-11-17 01:51:10.913 322 16414.49 246.05 51054.40 88888.00 2016-11-17 01:51:11.413 322 16414.50 246.06 51054.38 88888.00 2016-11-17 01:51:11.913 322 16414.49 245.97 51054.36 88888.00 2016-11-17 01:51:12.413 322 16414.52 245.96 51054.38 88888.00 2016-11-17 01:51:12.913 322 16414.54 245.95 51054.35 88888.00 2016-11-17 01:51:13.413 322 16414.50 245.96 51054.35 88888.00 2016-11-17 01:51:13.913 322 16414.58 245.97 51054.40 88888.00 2016-11-17 01:51:14.413 322 16414.50 245.92 51054.43 88888.00 2016-11-17 01:51:14.913 322 16414.50 245.95 51054.43 88888.00 2016-11-17 01:51:15.413 322 16414.58 245.97 51054.46 88888.00 2016-11-17 01:51:15.913 322 16414.53 245.96 51054.46 88888.00 2016-11-17 01:51:16.413 322 16414.58 245.93 51054.47 88888.00 2016-11-17 01:51:16.913 322 16414.56 245.93 51054.45 88888.00 2016-11-17 01:51:17.413 322 16414.57 245.94 51054.46 88888.00 2016-11-17 01:51:17.913 322 16414.63 245.88 51054.46 88888.00 2016-11-17 01:51:18.413 322 16414.64 245.86 51054.44 88888.00 2016-11-17 01:51:18.913 322 16414.68 245.94 51054.45 88888.00 2016-11-17 01:51:19.413 322 16414.63 245.87 51054.41 88888.00 2016-11-17 01:51:19.913 322 16414.67 245.83 51054.35 88888.00 2016-11-17 01:51:20.413 322 16414.68 245.88 51054.35 88888.00 2016-11-17 01:51:20.913 322 16414.67 245.84 51054.34 88888.00 2016-11-17 01:51:21.413 322 16414.74 245.81 51054.40 88888.00 2016-11-17 01:51:21.913 322 16414.70 245.83 51054.44 88888.00 2016-11-17 01:51:22.413 322 16414.68 245.85 51054.46 88888.00 2016-11-17 01:51:22.913 322 16414.73 245.87 51054.46 88888.00 2016-11-17 01:51:23.413 322 16414.67 245.87 51054.43 88888.00 2016-11-17 01:51:23.913 322 16414.67 245.88 51054.38 88888.00 2016-11-17 01:51:24.413 322 16414.62 245.83 51054.37 88888.00 2016-11-17 01:51:24.913 322 16414.65 245.83 51054.40 88888.00 2016-11-17 01:51:25.413 322 16414.74 245.83 51054.43 88888.00 2016-11-17 01:51:25.913 322 16414.70 245.84 51054.42 88888.00 2016-11-17 01:51:26.413 322 16414.76 245.81 51054.40 88888.00 2016-11-17 01:51:26.913 322 16414.70 245.77 51054.36 88888.00 2016-11-17 01:51:27.413 322 16414.73 245.80 51054.36 88888.00 2016-11-17 01:51:27.913 322 16414.76 245.78 51054.38 88888.00 2016-11-17 01:51:28.413 322 16414.71 245.73 51054.41 88888.00 2016-11-17 01:51:28.913 322 16414.72 245.80 51054.41 88888.00 2016-11-17 01:51:29.413 322 16414.67 245.77 51054.42 88888.00 2016-11-17 01:51:29.913 322 16414.64 245.76 51054.42 88888.00 2016-11-17 01:51:30.413 322 16414.70 245.76 51054.44 88888.00 2016-11-17 01:51:30.913 322 16414.64 245.73 51054.44 88888.00 2016-11-17 01:51:31.413 322 16414.66 245.77 51054.38 88888.00 2016-11-17 01:51:31.913 322 16414.72 245.76 51054.32 88888.00 2016-11-17 01:51:32.413 322 16414.68 245.76 51054.33 88888.00 2016-11-17 01:51:32.913 322 16414.75 245.78 51054.38 88888.00 2016-11-17 01:51:33.413 322 16414.67 245.78 51054.36 88888.00 2016-11-17 01:51:33.913 322 16414.71 245.79 51054.44 88888.00 2016-11-17 01:51:34.413 322 16414.70 245.78 51054.52 88888.00 2016-11-17 01:51:34.913 322 16414.62 245.80 51054.42 88888.00 2016-11-17 01:51:35.413 322 16414.68 245.89 51054.40 88888.00 2016-11-17 01:51:35.913 322 16414.66 245.81 51054.43 88888.00 2016-11-17 01:51:36.413 322 16414.67 245.79 51054.45 88888.00 2016-11-17 01:51:36.913 322 16414.67 245.81 51054.40 88888.00 2016-11-17 01:51:37.404 322 16414.62 245.76 51054.36 88888.00 2016-11-17 01:51:37.904 322 16414.62 245.78 51054.40 88888.00 2016-11-17 01:51:38.404 322 16414.58 245.78 51054.35 88888.00 2016-11-17 01:51:38.904 322 16414.57 245.78 51054.42 88888.00 2016-11-17 01:51:39.404 322 16414.67 245.84 51054.47 88888.00 2016-11-17 01:51:39.904 322 16414.62 245.79 51054.44 88888.00 2016-11-17 01:51:40.404 322 16414.61 245.78 51054.40 88888.00 2016-11-17 01:51:40.904 322 16414.58 245.71 51054.42 88888.00 2016-11-17 01:51:41.404 322 16414.58 245.73 51054.35 88888.00 2016-11-17 01:51:41.904 322 16414.63 245.87 51054.37 88888.00 2016-11-17 01:51:42.404 322 16414.56 245.85 51054.38 88888.00 2016-11-17 01:51:42.904 322 16414.53 245.83 51054.41 88888.00 2016-11-17 01:51:43.404 322 16414.58 245.85 51054.36 88888.00 2016-11-17 01:51:43.904 322 16414.54 245.78 51054.36 88888.00 2016-11-17 01:51:44.404 322 16414.58 245.79 51054.35 88888.00 2016-11-17 01:51:44.904 322 16414.61 245.79 51054.31 88888.00 2016-11-17 01:51:45.404 322 16414.61 245.80 51054.34 88888.00 2016-11-17 01:51:45.904 322 16414.65 245.83 51054.44 88888.00 2016-11-17 01:51:46.404 322 16414.62 245.80 51054.45 88888.00 2016-11-17 01:51:46.904 322 16414.66 245.77 51054.37 88888.00 2016-11-17 01:51:47.404 322 16414.71 245.72 51054.34 88888.00 2016-11-17 01:51:47.904 322 16414.61 245.77 51054.38 88888.00 2016-11-17 01:51:48.404 322 16414.66 245.83 51054.38 88888.00 2016-11-17 01:51:48.904 322 16414.70 245.80 51054.43 88888.00 2016-11-17 01:51:49.404 322 16414.72 245.85 51054.45 88888.00 2016-11-17 01:51:49.904 322 16414.75 245.87 51054.45 88888.00 2016-11-17 01:51:50.404 322 16414.70 245.83 51054.44 88888.00 2016-11-17 01:51:50.904 322 16414.76 245.83 51054.45 88888.00 2016-11-17 01:51:51.404 322 16414.73 245.80 51054.45 88888.00 2016-11-17 01:51:51.904 322 16414.71 245.78 51054.46 88888.00 2016-11-17 01:51:52.404 322 16414.75 245.80 51054.43 88888.00 2016-11-17 01:51:52.904 322 16414.70 245.75 51054.42 88888.00 2016-11-17 01:51:53.404 322 16414.75 245.70 51054.41 88888.00 2016-11-17 01:51:53.904 322 16414.77 245.71 51054.38 88888.00 2016-11-17 01:51:54.404 322 16414.80 245.72 51054.37 88888.00 2016-11-17 01:51:54.904 322 16414.83 245.76 51054.37 88888.00 2016-11-17 01:51:55.404 322 16414.79 245.70 51054.33 88888.00 2016-11-17 01:51:55.904 322 16414.84 245.77 51054.34 88888.00 2016-11-17 01:51:56.404 322 16414.84 245.75 51054.37 88888.00 2016-11-17 01:51:56.904 322 16414.83 245.77 51054.37 88888.00 2016-11-17 01:51:57.404 322 16414.85 245.77 51054.37 88888.00 2016-11-17 01:51:57.904 322 16414.80 245.75 51054.36 88888.00 2016-11-17 01:51:58.404 322 16414.88 245.84 51054.40 88888.00 2016-11-17 01:51:58.904 322 16414.85 245.81 51054.40 88888.00 2016-11-17 01:51:59.404 322 16414.85 245.78 51054.40 88888.00 2016-11-17 01:51:59.904 322 16414.91 245.73 51054.41 88888.00 2016-11-17 01:52:00.404 322 16414.88 245.75 51054.40 88888.00 2016-11-17 01:52:00.904 322 16414.92 245.76 51054.44 88888.00 2016-11-17 01:52:01.404 322 16414.86 245.67 51054.41 88888.00 2016-11-17 01:52:01.904 322 16414.89 245.69 51054.38 88888.00 2016-11-17 01:52:02.404 322 16414.89 245.69 51054.42 88888.00 2016-11-17 01:52:02.904 322 16414.86 245.66 51054.37 88888.00 2016-11-17 01:52:03.404 322 16414.89 245.69 51054.34 88888.00 2016-11-17 01:52:03.904 322 16414.83 245.66 51054.37 88888.00 2016-11-17 01:52:04.404 322 16414.80 245.73 51054.42 88888.00 2016-11-17 01:52:04.904 322 16414.84 245.73 51054.37 88888.00 2016-11-17 01:52:05.404 322 16414.82 245.76 51054.31 88888.00 2016-11-17 01:52:05.904 322 16414.91 245.79 51054.26 88888.00 2016-11-17 01:52:06.404 322 16414.85 245.72 51054.28 88888.00 2016-11-17 01:52:06.904 322 16414.84 245.72 51054.31 88888.00 2016-11-17 01:52:07.404 322 16414.86 245.72 51054.36 88888.00 2016-11-17 01:52:07.904 322 16414.83 245.77 51054.33 88888.00 2016-11-17 01:52:08.404 322 16414.82 245.76 51054.34 88888.00 2016-11-17 01:52:08.904 322 16414.77 245.71 51054.34 88888.00 2016-11-17 01:52:09.404 322 16414.88 245.77 51054.35 88888.00 2016-11-17 01:52:09.904 322 16414.88 245.69 51054.36 88888.00 2016-11-17 01:52:10.404 322 16414.81 245.66 51054.31 88888.00 2016-11-17 01:52:10.904 322 16414.86 245.63 51054.24 88888.00 2016-11-17 01:52:11.404 322 16414.85 245.59 51054.28 88888.00 2016-11-17 01:52:11.904 322 16414.83 245.68 51054.40 88888.00 2016-11-17 01:52:12.405 322 16414.84 245.69 51054.34 88888.00 2016-11-17 01:52:12.905 322 16414.81 245.68 51054.29 88888.00 2016-11-17 01:52:13.405 322 16414.84 245.64 51054.32 88888.00 2016-11-17 01:52:13.905 322 16414.76 245.64 51054.33 88888.00 2016-11-17 01:52:14.405 322 16414.81 245.66 51054.35 88888.00 2016-11-17 01:52:14.905 322 16414.82 245.66 51054.37 88888.00 2016-11-17 01:52:15.405 322 16414.79 245.62 51054.41 88888.00 2016-11-17 01:52:15.905 322 16414.85 245.67 51054.42 88888.00 2016-11-17 01:52:16.405 322 16414.79 245.71 51054.38 88888.00 2016-11-17 01:52:16.905 322 16414.76 245.75 51054.35 88888.00 2016-11-17 01:52:17.405 322 16414.76 245.75 51054.32 88888.00 2016-11-17 01:52:17.905 322 16414.71 245.73 51054.28 88888.00 2016-11-17 01:52:18.405 322 16414.73 245.76 51054.28 88888.00 2016-11-17 01:52:18.905 322 16414.68 245.76 51054.23 88888.00 2016-11-17 01:52:19.405 322 16414.72 245.77 51054.23 88888.00 2016-11-17 01:52:19.905 322 16414.75 245.73 51054.25 88888.00 2016-11-17 01:52:20.405 322 16414.70 245.73 51054.34 88888.00 2016-11-17 01:52:20.905 322 16414.68 245.80 51054.36 88888.00 2016-11-17 01:52:21.405 322 16414.68 245.78 51054.31 88888.00 2016-11-17 01:52:21.905 322 16414.67 245.78 51054.32 88888.00 2016-11-17 01:52:22.405 322 16414.71 245.79 51054.31 88888.00 2016-11-17 01:52:22.905 322 16414.66 245.71 51054.33 88888.00 2016-11-17 01:52:23.405 322 16414.71 245.76 51054.34 88888.00 2016-11-17 01:52:23.905 322 16414.75 245.79 51054.37 88888.00 2016-11-17 01:52:24.405 322 16414.73 245.79 51054.36 88888.00 2016-11-17 01:52:24.905 322 16414.76 245.85 51054.35 88888.00 2016-11-17 01:52:25.405 322 16414.71 245.83 51054.35 88888.00 2016-11-17 01:52:25.905 322 16414.79 245.79 51054.32 88888.00 2016-11-17 01:52:26.405 322 16414.80 245.77 51054.27 88888.00 2016-11-17 01:52:26.905 322 16414.77 245.75 51054.28 88888.00 2016-11-17 01:52:27.405 322 16414.81 245.80 51054.27 88888.00 2016-11-17 01:52:27.905 322 16414.76 245.84 51054.31 88888.00 2016-11-17 01:52:28.405 322 16414.81 245.89 51054.36 88888.00 2016-11-17 01:52:28.905 322 16414.79 245.84 51054.32 88888.00 2016-11-17 01:52:29.405 322 16414.76 245.85 51054.26 88888.00 2016-11-17 01:52:29.905 322 16414.81 245.90 51054.26 88888.00 2016-11-17 01:52:30.405 322 16414.73 245.86 51054.22 88888.00 2016-11-17 01:52:30.905 322 16414.81 245.84 51054.16 88888.00 2016-11-17 01:52:31.405 322 16414.79 245.81 51054.18 88888.00 2016-11-17 01:52:31.905 322 16414.80 245.85 51054.23 88888.00 2016-11-17 01:52:32.405 322 16414.80 245.85 51054.29 88888.00 2016-11-17 01:52:32.905 322 16414.79 245.88 51054.27 88888.00 2016-11-17 01:52:33.405 322 16414.82 245.89 51054.26 88888.00 2016-11-17 01:52:33.905 322 16414.76 245.81 51054.27 88888.00 2016-11-17 01:52:34.405 322 16414.80 245.83 51054.24 88888.00 2016-11-17 01:52:34.905 322 16414.77 245.83 51054.25 88888.00 2016-11-17 01:52:35.405 322 16414.76 245.80 51054.26 88888.00 2016-11-17 01:52:35.905 322 16414.85 245.89 51054.26 88888.00 2016-11-17 01:52:36.405 322 16414.83 245.83 51054.26 88888.00 2016-11-17 01:52:36.905 322 16414.83 245.84 51054.26 88888.00 2016-11-17 01:52:37.405 322 16414.77 245.87 51054.31 88888.00 2016-11-17 01:52:37.905 322 16414.73 245.90 51054.31 88888.00 2016-11-17 01:52:38.405 322 16414.74 245.92 51054.33 88888.00 2016-11-17 01:52:38.905 322 16414.72 245.88 51054.40 88888.00 2016-11-17 01:52:39.405 322 16414.79 245.86 51054.38 88888.00 2016-11-17 01:52:39.905 322 16414.76 245.88 51054.36 88888.00 2016-11-17 01:52:40.405 322 16414.77 245.95 51054.34 88888.00 2016-11-17 01:52:40.905 322 16414.80 245.89 51054.42 88888.00 2016-11-17 01:52:41.405 322 16414.72 245.89 51054.43 88888.00 2016-11-17 01:52:41.905 322 16414.77 245.94 51054.40 88888.00 2016-11-17 01:52:42.406 322 16414.75 245.90 51054.42 88888.00 2016-11-17 01:52:42.906 322 16414.76 245.93 51054.37 88888.00 2016-11-17 01:52:43.406 322 16414.75 245.96 51054.37 88888.00 2016-11-17 01:52:43.906 322 16414.82 245.99 51054.36 88888.00 2016-11-17 01:52:44.406 322 16414.86 245.98 51054.32 88888.00 2016-11-17 01:52:44.906 322 16414.80 245.99 51054.33 88888.00 2016-11-17 01:52:45.406 322 16414.76 245.96 51054.37 88888.00 2016-11-17 01:52:45.906 322 16414.71 245.89 51054.41 88888.00 2016-11-17 01:52:46.406 322 16414.79 245.93 51054.41 88888.00 2016-11-17 01:52:46.906 322 16414.79 245.92 51054.38 88888.00 2016-11-17 01:52:47.406 322 16414.80 245.98 51054.34 88888.00 2016-11-17 01:52:47.906 322 16414.83 245.92 51054.35 88888.00 2016-11-17 01:52:48.406 322 16414.80 245.89 51054.32 88888.00 2016-11-17 01:52:48.906 322 16414.86 245.98 51054.32 88888.00 2016-11-17 01:52:49.406 322 16414.83 245.98 51054.36 88888.00 2016-11-17 01:52:49.906 322 16414.86 246.01 51054.33 88888.00 2016-11-17 01:52:50.406 322 16414.83 245.94 51054.32 88888.00 2016-11-17 01:52:50.906 322 16414.81 245.96 51054.33 88888.00 2016-11-17 01:52:51.406 322 16414.81 245.93 51054.31 88888.00 2016-11-17 01:52:51.906 322 16414.73 245.95 51054.29 88888.00 2016-11-17 01:52:52.406 322 16414.80 245.96 51054.31 88888.00 2016-11-17 01:52:52.906 322 16414.82 245.92 51054.31 88888.00 2016-11-17 01:52:53.406 322 16414.86 245.94 51054.31 88888.00 2016-11-17 01:52:53.906 322 16414.83 245.90 51054.33 88888.00 2016-11-17 01:52:54.406 322 16414.82 245.90 51054.32 88888.00 2016-11-17 01:52:54.906 322 16414.83 245.92 51054.28 88888.00 2016-11-17 01:52:55.406 322 16414.83 245.94 51054.24 88888.00 2016-11-17 01:52:55.906 322 16414.88 245.89 51054.23 88888.00 2016-11-17 01:52:56.406 322 16414.83 245.90 51054.25 88888.00 2016-11-17 01:52:56.906 322 16414.88 245.94 51054.32 88888.00 2016-11-17 01:52:57.406 322 16414.92 245.95 51054.34 88888.00 2016-11-17 01:52:57.906 322 16414.92 245.94 51054.32 88888.00 2016-11-17 01:52:58.406 322 16414.96 245.96 51054.29 88888.00 2016-11-17 01:52:58.906 322 16415.00 246.02 51054.27 88888.00 2016-11-17 01:52:59.406 322 16415.03 245.97 51054.31 88888.00 2016-11-17 01:52:59.906 322 16414.92 245.88 51054.34 88888.00 2016-11-17 01:53:00.406 322 16414.97 245.90 51054.35 88888.00 2016-11-17 01:53:00.906 322 16414.94 245.89 51054.40 88888.00 2016-11-17 01:53:01.406 322 16415.01 245.87 51054.40 88888.00 2016-11-17 01:53:01.906 322 16414.97 245.84 51054.35 88888.00 2016-11-17 01:53:02.406 322 16414.96 245.81 51054.28 88888.00 2016-11-17 01:53:02.906 322 16414.97 245.80 51054.27 88888.00 2016-11-17 01:53:03.406 322 16414.94 245.77 51054.27 88888.00 2016-11-17 01:53:03.906 322 16414.96 245.80 51054.28 88888.00 2016-11-17 01:53:04.406 322 16414.94 245.80 51054.26 88888.00 2016-11-17 01:53:04.906 322 16415.02 245.84 51054.25 88888.00 2016-11-17 01:53:05.406 322 16414.94 245.83 51054.24 88888.00 2016-11-17 01:53:05.906 322 16414.94 245.92 51054.22 88888.00 2016-11-17 01:53:06.406 322 16414.99 245.92 51054.27 88888.00 2016-11-17 01:53:06.906 322 16414.98 245.94 51054.31 88888.00 2016-11-17 01:53:07.406 322 16415.05 245.99 51054.29 88888.00 2016-11-17 01:53:07.906 322 16415.03 245.98 51054.25 88888.00 2016-11-17 01:53:08.406 322 16415.03 245.96 51054.27 88888.00 2016-11-17 01:53:08.906 322 16415.01 245.90 51054.31 88888.00 2016-11-17 01:53:09.406 322 16415.08 245.93 51054.31 88888.00 2016-11-17 01:53:09.906 322 16415.01 245.92 51054.25 88888.00 2016-11-17 01:53:10.406 322 16415.02 245.86 51054.24 88888.00 2016-11-17 01:53:10.906 322 16415.00 245.87 51054.23 88888.00 2016-11-17 01:53:11.406 322 16415.03 245.89 51054.26 88888.00 2016-11-17 01:53:11.906 322 16415.06 245.93 51054.28 88888.00 2016-11-17 01:53:12.407 322 16415.07 245.97 51054.26 88888.00 2016-11-17 01:53:12.907 322 16415.08 245.97 51054.26 88888.00 2016-11-17 01:53:13.407 322 16415.08 245.98 51054.25 88888.00 2016-11-17 01:53:13.907 322 16415.10 245.99 51054.29 88888.00 2016-11-17 01:53:14.407 322 16415.07 245.96 51054.26 88888.00 2016-11-17 01:53:14.907 322 16415.11 245.97 51054.23 88888.00 2016-11-17 01:53:15.407 322 16415.07 245.95 51054.22 88888.00 2016-11-17 01:53:15.907 322 16415.12 245.96 51054.19 88888.00 2016-11-17 01:53:16.407 322 16415.06 245.92 51054.18 88888.00 2016-11-17 01:53:16.907 322 16415.07 245.93 51054.15 88888.00 2016-11-17 01:53:17.407 322 16415.05 245.88 51054.20 88888.00 2016-11-17 01:53:17.907 322 16415.11 245.90 51054.23 88888.00 2016-11-17 01:53:18.407 322 16415.06 245.89 51054.25 88888.00 2016-11-17 01:53:18.907 322 16415.03 245.95 51054.26 88888.00 2016-11-17 01:53:19.407 322 16415.03 245.92 51054.25 88888.00 2016-11-17 01:53:19.907 322 16415.03 245.94 51054.25 88888.00 2016-11-17 01:53:20.407 322 16415.09 245.95 51054.24 88888.00 2016-11-17 01:53:20.907 322 16415.10 245.93 51054.20 88888.00 2016-11-17 01:53:21.407 322 16415.11 245.97 51054.22 88888.00 2016-11-17 01:53:21.907 322 16415.07 245.90 51054.23 88888.00 2016-11-17 01:53:22.407 322 16415.09 245.95 51054.27 88888.00 2016-11-17 01:53:22.907 322 16415.02 245.93 51054.26 88888.00 2016-11-17 01:53:23.407 322 16415.08 245.99 51054.26 88888.00 2016-11-17 01:53:23.907 322 16415.07 245.97 51054.23 88888.00 2016-11-17 01:53:24.407 322 16415.07 246.03 51054.19 88888.00 2016-11-17 01:53:24.907 322 16415.07 245.99 51054.22 88888.00 2016-11-17 01:53:25.407 322 16415.06 246.01 51054.26 88888.00 2016-11-17 01:53:25.907 322 16415.02 245.98 51054.25 88888.00 2016-11-17 01:53:26.407 322 16415.01 246.01 51054.26 88888.00 2016-11-17 01:53:26.907 322 16414.98 246.03 51054.23 88888.00 2016-11-17 01:53:27.407 322 16414.97 246.09 51054.31 88888.00 2016-11-17 01:53:27.907 322 16415.05 246.10 51054.27 88888.00 2016-11-17 01:53:28.407 322 16415.05 246.05 51054.27 88888.00 2016-11-17 01:53:28.907 322 16415.06 246.06 51054.32 88888.00 2016-11-17 01:53:29.407 322 16415.06 246.04 51054.31 88888.00 2016-11-17 01:53:29.907 322 16415.12 246.07 51054.35 88888.00 2016-11-17 01:53:30.407 322 16415.11 246.09 51054.34 88888.00 2016-11-17 01:53:30.907 322 16415.14 246.11 51054.36 88888.00 2016-11-17 01:53:31.407 322 16415.12 246.10 51054.37 88888.00 2016-11-17 01:53:31.907 322 16415.16 246.09 51054.33 88888.00 2016-11-17 01:53:32.407 322 16415.11 246.03 51054.29 88888.00 2016-11-17 01:53:32.907 322 16415.10 246.09 51054.31 88888.00 2016-11-17 01:53:33.407 322 16415.10 246.07 51054.29 88888.00 2016-11-17 01:53:33.907 322 16415.14 246.15 51054.29 88888.00 2016-11-17 01:53:34.407 322 16415.07 246.12 51054.24 88888.00 2016-11-17 01:53:34.907 322 16415.14 246.06 51054.16 88888.00 2016-11-17 01:53:35.407 322 16415.09 246.02 51054.18 88888.00 2016-11-17 01:53:35.907 322 16415.12 246.04 51054.24 88888.00 2016-11-17 01:53:36.407 322 16415.08 246.02 51054.24 88888.00 2016-11-17 01:53:36.907 322 16415.14 246.06 51054.22 88888.00 2016-11-17 01:53:37.407 322 16415.11 246.13 51054.24 88888.00 2016-11-17 01:53:37.907 322 16415.14 246.18 51054.18 88888.00 2016-11-17 01:53:38.407 322 16415.08 246.09 51054.19 88888.00 2016-11-17 01:53:38.907 322 16415.14 246.12 51054.22 88888.00 2016-11-17 01:53:39.407 322 16415.14 246.12 51054.22 88888.00 2016-11-17 01:53:39.907 322 16415.16 246.13 51054.20 88888.00 2016-11-17 01:53:40.407 322 16415.07 246.11 51054.23 88888.00 2016-11-17 01:53:40.907 322 16415.09 246.12 51054.26 88888.00 2016-11-17 01:53:41.407 322 16415.07 246.10 51054.22 88888.00 2016-11-17 01:53:41.907 322 16415.08 246.16 51054.23 88888.00 2016-11-17 01:53:42.408 322 16415.09 246.15 51054.27 88888.00 2016-11-17 01:53:42.908 322 16415.11 246.18 51054.23 88888.00 2016-11-17 01:53:43.408 322 16415.10 246.16 51054.20 88888.00 2016-11-17 01:53:43.908 322 16415.14 246.19 51054.16 88888.00 2016-11-17 01:53:44.408 322 16415.09 246.15 51054.19 88888.00 2016-11-17 01:53:44.908 322 16415.10 246.18 51054.25 88888.00 2016-11-17 01:53:45.408 322 16415.08 246.22 51054.22 88888.00 2016-11-17 01:53:45.908 322 16415.11 246.21 51054.16 88888.00 2016-11-17 01:53:46.408 322 16415.09 246.19 51054.13 88888.00 2016-11-17 01:53:46.908 322 16415.11 246.13 51054.15 88888.00 2016-11-17 01:53:47.408 322 16415.08 246.14 51054.23 88888.00 2016-11-17 01:53:47.908 322 16415.07 246.18 51054.22 88888.00 2016-11-17 01:53:48.408 322 16415.03 246.13 51054.20 88888.00 2016-11-17 01:53:48.908 322 16415.05 246.18 51054.19 88888.00 2016-11-17 01:53:49.408 322 16415.05 246.21 51054.25 88888.00 2016-11-17 01:53:49.908 322 16415.09 246.22 51054.22 88888.00 2016-11-17 01:53:50.408 322 16415.03 246.27 51054.22 88888.00 2016-11-17 01:53:50.908 322 16415.05 246.25 51054.23 88888.00 2016-11-17 01:53:51.408 322 16415.05 246.18 51054.16 88888.00 2016-11-17 01:53:51.908 322 16415.08 246.19 51054.16 88888.00 2016-11-17 01:53:52.408 322 16415.01 246.22 51054.23 88888.00 2016-11-17 01:53:52.908 322 16415.03 246.23 51054.16 88888.00 2016-11-17 01:53:53.408 322 16415.03 246.16 51054.14 88888.00 2016-11-17 01:53:53.908 322 16415.03 246.19 51054.22 88888.00 2016-11-17 01:53:54.408 322 16414.98 246.16 51054.27 88888.00 2016-11-17 01:53:54.908 322 16414.98 246.19 51054.22 88888.00 2016-11-17 01:53:55.408 322 16414.99 246.25 51054.23 88888.00 2016-11-17 01:53:55.908 322 16414.99 246.22 51054.25 88888.00 2016-11-17 01:53:56.408 322 16414.99 246.19 51054.28 88888.00 2016-11-17 01:53:56.908 322 16414.97 246.19 51054.23 88888.00 2016-11-17 01:53:57.408 322 16415.03 246.15 51054.20 88888.00 2016-11-17 01:53:57.908 322 16415.00 246.11 51054.28 88888.00 2016-11-17 01:53:58.408 322 16414.98 246.09 51054.31 88888.00 2016-11-17 01:53:58.908 322 16414.98 246.14 51054.31 88888.00 2016-11-17 01:53:59.408 322 16415.03 246.15 51054.26 88888.00 2016-11-17 01:53:59.908 322 16414.99 246.14 51054.23 88888.00 2016-11-17 01:54:00.408 322 16415.06 246.19 51054.32 88888.00 2016-11-17 01:54:00.908 322 16415.07 246.19 51054.32 88888.00 2016-11-17 01:54:01.408 322 16415.08 246.21 51054.23 88888.00 2016-11-17 01:54:01.908 322 16415.09 246.28 51054.23 88888.00 2016-11-17 01:54:02.408 322 16415.15 246.25 51054.28 88888.00 2016-11-17 01:54:02.908 322 16415.08 246.21 51054.33 88888.00 2016-11-17 01:54:03.408 322 16415.11 246.22 51054.35 88888.00 2016-11-17 01:54:03.908 322 16415.07 246.25 51054.37 88888.00 2016-11-17 01:54:04.408 322 16415.07 246.20 51054.33 88888.00 2016-11-17 01:54:04.908 322 16415.07 246.15 51054.29 88888.00 2016-11-17 01:54:05.408 322 16415.10 246.22 51054.31 88888.00 2016-11-17 01:54:05.908 322 16415.08 246.22 51054.24 88888.00 2016-11-17 01:54:06.408 322 16415.11 246.27 51054.23 88888.00 2016-11-17 01:54:06.908 322 16415.10 246.29 51054.27 88888.00 2016-11-17 01:54:07.408 322 16415.14 246.27 51054.28 88888.00 2016-11-17 01:54:07.908 322 16415.09 246.23 51054.27 88888.00 2016-11-17 01:54:08.408 322 16415.12 246.25 51054.23 88888.00 2016-11-17 01:54:08.908 322 16415.14 246.24 51054.26 88888.00 2016-11-17 01:54:09.408 322 16415.18 246.21 51054.29 88888.00 2016-11-17 01:54:09.908 322 16415.16 246.21 51054.31 88888.00 2016-11-17 01:54:10.408 322 16415.17 246.18 51054.28 88888.00 2016-11-17 01:54:10.908 322 16415.18 246.20 51054.27 88888.00 2016-11-17 01:54:11.408 322 16415.20 246.19 51054.27 88888.00 2016-11-17 01:54:11.908 322 16415.18 246.25 51054.33 88888.00 2016-11-17 01:54:12.409 322 16415.15 246.24 51054.35 88888.00 2016-11-17 01:54:12.909 322 16415.17 246.18 51054.34 88888.00 2016-11-17 01:54:13.409 322 16415.15 246.18 51054.37 88888.00 2016-11-17 01:54:13.909 322 16415.09 246.22 51054.34 88888.00 2016-11-17 01:54:14.409 322 16415.08 246.20 51054.31 88888.00 2016-11-17 01:54:14.909 322 16415.15 246.22 51054.34 88888.00 2016-11-17 01:54:15.409 322 16415.15 246.16 51054.34 88888.00 2016-11-17 01:54:15.909 322 16415.17 246.13 51054.32 88888.00 2016-11-17 01:54:16.409 322 16415.11 246.11 51054.33 88888.00 2016-11-17 01:54:16.909 322 16415.16 246.12 51054.34 88888.00 2016-11-17 01:54:17.409 322 16415.17 246.22 51054.34 88888.00 2016-11-17 01:54:17.909 322 16415.14 246.20 51054.32 88888.00 2016-11-17 01:54:18.409 322 16415.12 246.18 51054.34 88888.00 2016-11-17 01:54:18.909 322 16415.11 246.14 51054.36 88888.00 2016-11-17 01:54:19.409 322 16415.12 246.15 51054.35 88888.00 2016-11-17 01:54:19.909 322 16415.15 246.25 51054.38 88888.00 2016-11-17 01:54:20.409 322 16415.10 246.25 51054.35 88888.00 2016-11-17 01:54:20.909 322 16415.10 246.21 51054.26 88888.00 2016-11-17 01:54:21.409 322 16415.10 246.15 51054.24 88888.00 2016-11-17 01:54:21.909 322 16415.11 246.18 51054.24 88888.00 2016-11-17 01:54:22.409 322 16415.09 246.23 51054.23 88888.00 2016-11-17 01:54:22.909 322 16415.12 246.23 51054.25 88888.00 2016-11-17 01:54:23.409 322 16415.10 246.19 51054.26 88888.00 2016-11-17 01:54:23.909 322 16415.11 246.20 51054.25 88888.00 2016-11-17 01:54:24.409 322 16415.10 246.22 51054.27 88888.00 2016-11-17 01:54:24.909 322 16415.09 246.28 51054.28 88888.00 2016-11-17 01:54:25.409 322 16415.01 246.22 51054.31 88888.00 2016-11-17 01:54:25.909 322 16415.03 246.16 51054.27 88888.00 2016-11-17 01:54:26.409 322 16415.00 246.16 51054.28 88888.00 2016-11-17 01:54:26.909 322 16415.06 246.16 51054.31 88888.00 2016-11-17 01:54:27.409 322 16415.05 246.16 51054.27 88888.00 2016-11-17 01:54:27.909 322 16415.00 246.24 51054.23 88888.00 2016-11-17 01:54:28.409 322 16414.92 246.25 51054.23 88888.00 2016-11-17 01:54:28.909 322 16414.92 246.32 51054.20 88888.00 2016-11-17 01:54:29.409 322 16414.97 246.31 51054.20 88888.00 2016-11-17 01:54:29.909 322 16414.99 246.28 51054.27 88888.00 2016-11-17 01:54:30.409 322 16414.94 246.25 51054.29 88888.00 2016-11-17 01:54:30.909 322 16414.96 246.28 51054.34 88888.00 2016-11-17 01:54:31.409 322 16414.97 246.23 51054.35 88888.00 2016-11-17 01:54:31.909 322 16414.96 246.29 51054.32 88888.00 2016-11-17 01:54:32.409 322 16414.94 246.32 51054.31 88888.00 2016-11-17 01:54:32.909 322 16414.91 246.33 51054.26 88888.00 2016-11-17 01:54:33.409 322 16414.94 246.32 51054.25 88888.00 2016-11-17 01:54:33.909 322 16414.94 246.28 51054.28 88888.00 2016-11-17 01:54:34.409 322 16414.94 246.28 51054.35 88888.00 2016-11-17 01:54:34.909 322 16414.98 246.35 51054.34 88888.00 2016-11-17 01:54:35.409 322 16415.01 246.33 51054.33 88888.00 2016-11-17 01:54:35.909 322 16415.00 246.35 51054.31 88888.00 2016-11-17 01:54:36.409 322 16414.97 246.30 51054.31 88888.00 2016-11-17 01:54:36.909 322 16414.96 246.31 51054.34 88888.00 2016-11-17 01:54:37.409 322 16414.91 246.31 51054.34 88888.00 2016-11-17 01:54:37.909 322 16414.91 246.33 51054.31 88888.00 2016-11-17 01:54:38.409 322 16414.94 246.31 51054.29 88888.00 2016-11-17 01:54:38.909 322 16414.92 246.28 51054.31 88888.00 2016-11-17 01:54:39.409 322 16414.93 246.27 51054.36 88888.00 2016-11-17 01:54:39.909 322 16414.97 246.30 51054.29 88888.00 2016-11-17 01:54:40.409 322 16414.98 246.31 51054.25 88888.00 2016-11-17 01:54:40.909 322 16414.90 246.35 51054.24 88888.00 2016-11-17 01:54:41.409 322 16414.93 246.37 51054.25 88888.00 2016-11-17 01:54:41.909 322 16414.99 246.30 51054.24 88888.00 2016-11-17 01:54:42.410 322 16414.99 246.31 51054.22 88888.00 2016-11-17 01:54:42.910 322 16414.98 246.32 51054.22 88888.00 2016-11-17 01:54:43.410 322 16414.97 246.31 51054.27 88888.00 2016-11-17 01:54:43.910 322 16414.98 246.29 51054.23 88888.00 2016-11-17 01:54:44.410 322 16415.03 246.29 51054.23 88888.00 2016-11-17 01:54:44.910 322 16415.05 246.28 51054.23 88888.00 2016-11-17 01:54:45.410 322 16415.06 246.24 51054.20 88888.00 2016-11-17 01:54:45.910 322 16414.98 246.33 51054.27 88888.00 2016-11-17 01:54:46.410 322 16415.00 246.29 51054.28 88888.00 2016-11-17 01:54:46.910 322 16415.05 246.25 51054.26 88888.00 2016-11-17 01:54:47.410 322 16415.06 246.24 51054.27 88888.00 2016-11-17 01:54:47.910 322 16415.06 246.25 51054.28 88888.00 2016-11-17 01:54:48.410 322 16415.07 246.28 51054.25 88888.00 2016-11-17 01:54:48.910 322 16415.07 246.23 51054.28 88888.00 2016-11-17 01:54:49.410 322 16415.11 246.22 51054.28 88888.00 2016-11-17 01:54:49.910 322 16415.10 246.28 51054.25 88888.00 2016-11-17 01:54:50.410 322 16415.05 246.27 51054.20 88888.00 2016-11-17 01:54:50.910 322 16415.06 246.27 51054.17 88888.00 2016-11-17 01:54:51.410 322 16415.08 246.22 51054.16 88888.00 2016-11-17 01:54:51.910 322 16415.10 246.21 51054.11 88888.00 2016-11-17 01:54:52.410 322 16415.11 246.25 51054.17 88888.00 2016-11-17 01:54:52.910 322 16415.08 246.24 51054.24 88888.00 2016-11-17 01:54:53.410 322 16415.09 246.23 51054.24 88888.00 2016-11-17 01:54:53.910 322 16415.06 246.25 51054.22 88888.00 2016-11-17 01:54:54.410 322 16415.06 246.30 51054.23 88888.00 2016-11-17 01:54:54.910 322 16415.08 246.30 51054.22 88888.00 2016-11-17 01:54:55.410 322 16415.03 246.28 51054.24 88888.00 2016-11-17 01:54:55.910 322 16415.10 246.33 51054.31 88888.00 2016-11-17 01:54:56.410 322 16415.05 246.32 51054.33 88888.00 2016-11-17 01:54:56.910 322 16415.03 246.35 51054.31 88888.00 2016-11-17 01:54:57.410 322 16415.02 246.27 51054.22 88888.00 2016-11-17 01:54:57.910 322 16415.05 246.30 51054.25 88888.00 2016-11-17 01:54:58.410 322 16415.03 246.29 51054.28 88888.00 2016-11-17 01:54:58.910 322 16415.07 246.32 51054.27 88888.00 2016-11-17 01:54:59.410 322 16414.98 246.29 51054.23 88888.00 2016-11-17 01:54:59.910 322 16415.00 246.33 51054.25 88888.00 2016-11-17 01:55:00.410 322 16415.01 246.33 51054.27 88888.00 2016-11-17 01:55:00.910 322 16415.06 246.33 51054.23 88888.00 2016-11-17 01:55:01.410 322 16415.02 246.31 51054.22 88888.00 2016-11-17 01:55:01.910 322 16415.07 246.32 51054.26 88888.00 2016-11-17 01:55:02.410 322 16415.02 246.35 51054.28 88888.00 2016-11-17 01:55:02.910 322 16415.06 246.35 51054.29 88888.00 2016-11-17 01:55:03.410 322 16414.98 246.29 51054.25 88888.00 2016-11-17 01:55:03.910 322 16415.06 246.29 51054.26 88888.00 2016-11-17 01:55:04.410 322 16415.03 246.27 51054.31 88888.00 2016-11-17 01:55:04.910 322 16415.06 246.35 51054.34 88888.00 2016-11-17 01:55:05.410 322 16415.01 246.39 51054.31 88888.00 2016-11-17 01:55:05.910 322 16415.05 246.39 51054.31 88888.00 2016-11-17 01:55:06.410 322 16415.03 246.41 51054.29 88888.00 2016-11-17 01:55:06.910 322 16415.02 246.36 51054.28 88888.00 2016-11-17 01:55:07.410 322 16415.02 246.30 51054.27 88888.00 2016-11-17 01:55:07.910 322 16415.07 246.29 51054.22 88888.00 2016-11-17 01:55:08.410 322 16415.03 246.28 51054.20 88888.00 2016-11-17 01:55:08.910 322 16415.01 246.33 51054.16 88888.00 2016-11-17 01:55:09.410 322 16414.98 246.39 51054.13 88888.00 2016-11-17 01:55:09.910 322 16415.01 246.39 51054.11 88888.00 2016-11-17 01:55:10.410 322 16414.98 246.41 51054.17 88888.00 2016-11-17 01:55:10.910 322 16414.97 246.48 51054.22 88888.00 2016-11-17 01:55:11.410 322 16414.98 246.48 51054.23 88888.00 2016-11-17 01:55:11.910 322 16415.02 246.45 51054.27 88888.00 2016-11-17 01:55:12.411 322 16415.02 246.39 51054.26 88888.00 2016-11-17 01:55:12.911 322 16414.98 246.36 51054.24 88888.00 2016-11-17 01:55:13.411 322 16414.98 246.40 51054.26 88888.00 2016-11-17 01:55:13.911 322 16414.97 246.41 51054.28 88888.00 2016-11-17 01:55:14.411 322 16414.96 246.42 51054.25 88888.00 2016-11-17 01:55:14.911 322 16414.91 246.36 51054.20 88888.00 2016-11-17 01:55:15.411 322 16414.90 246.38 51054.16 88888.00 2016-11-17 01:55:15.911 322 16414.88 246.40 51054.16 88888.00 2016-11-17 01:55:16.411 322 16414.89 246.47 51054.16 88888.00 2016-11-17 01:55:16.911 322 16414.85 246.44 51054.15 88888.00 2016-11-17 01:55:17.411 322 16414.91 246.39 51054.22 88888.00 2016-11-17 01:55:17.911 322 16414.90 246.35 51054.24 88888.00 2016-11-17 01:55:18.411 322 16414.94 246.44 51054.24 88888.00 2016-11-17 01:55:18.911 322 16414.92 246.42 51054.26 88888.00 2016-11-17 01:55:19.411 322 16414.91 246.41 51054.20 88888.00 2016-11-17 01:55:19.911 322 16414.86 246.36 51054.22 88888.00 2016-11-17 01:55:20.411 322 16414.88 246.36 51054.20 88888.00 2016-11-17 01:55:20.911 322 16414.84 246.36 51054.20 88888.00 2016-11-17 01:55:21.411 322 16414.83 246.38 51054.20 88888.00 2016-11-17 01:55:21.911 322 16414.83 246.36 51054.22 88888.00 2016-11-17 01:55:22.411 322 16414.88 246.39 51054.24 88888.00 2016-11-17 01:55:22.911 322 16414.88 246.38 51054.31 88888.00 2016-11-17 01:55:23.411 322 16414.86 246.40 51054.27 88888.00 2016-11-17 01:55:23.911 322 16414.81 246.47 51054.19 88888.00 2016-11-17 01:55:24.411 322 16414.83 246.48 51054.16 88888.00 2016-11-17 01:55:24.911 322 16414.80 246.44 51054.20 88888.00 2016-11-17 01:55:25.411 322 16414.81 246.47 51054.19 88888.00 2016-11-17 01:55:25.911 322 16414.80 246.46 51054.22 88888.00 2016-11-17 01:55:26.411 322 16414.83 246.46 51054.25 88888.00 2016-11-17 01:55:26.911 322 16414.85 246.46 51054.31 88888.00 2016-11-17 01:55:27.411 322 16414.84 246.48 51054.29 88888.00 2016-11-17 01:55:27.911 322 16414.85 246.46 51054.29 88888.00 2016-11-17 01:55:28.411 322 16414.86 246.50 51054.31 88888.00 2016-11-17 01:55:28.911 322 16414.81 246.47 51054.32 88888.00 2016-11-17 01:55:29.411 322 16414.77 246.44 51054.34 88888.00 2016-11-17 01:55:29.911 322 16414.74 246.40 51054.34 88888.00 2016-11-17 01:55:30.411 322 16414.77 246.48 51054.31 88888.00 2016-11-17 01:55:30.911 322 16414.81 246.49 51054.29 88888.00 2016-11-17 01:55:31.411 322 16414.80 246.48 51054.28 88888.00 2016-11-17 01:55:31.911 322 16414.74 246.44 51054.25 88888.00 2016-11-17 01:55:32.411 322 16414.75 246.48 51054.24 88888.00 2016-11-17 01:55:32.911 322 16414.76 246.50 51054.24 88888.00 2016-11-17 01:55:33.411 322 16414.79 246.48 51054.24 88888.00 2016-11-17 01:55:33.911 322 16414.76 246.51 51054.24 88888.00 2016-11-17 01:55:34.411 322 16414.77 246.56 51054.26 88888.00 2016-11-17 01:55:34.911 322 16414.77 246.55 51054.27 88888.00 2016-11-17 01:55:35.411 322 16414.79 246.56 51054.26 88888.00 2016-11-17 01:55:35.911 322 16414.79 246.57 51054.27 88888.00 2016-11-17 01:55:36.411 322 16414.81 246.54 51054.28 88888.00 2016-11-17 01:55:36.911 322 16414.80 246.42 51054.36 88888.00 2016-11-17 01:55:37.411 322 16414.77 246.44 51054.42 88888.00 2016-11-17 01:55:37.911 322 16414.76 246.41 51054.43 88888.00 2016-11-17 01:55:38.411 322 16414.79 246.41 51054.43 88888.00 2016-11-17 01:55:38.911 322 16414.81 246.41 51054.37 88888.00 2016-11-17 01:55:39.411 322 16414.84 246.47 51054.34 88888.00 2016-11-17 01:55:39.911 322 16414.85 246.47 51054.35 88888.00 2016-11-17 01:55:40.411 322 16414.86 246.51 51054.35 88888.00 2016-11-17 01:55:40.911 322 16414.81 246.48 51054.34 88888.00 2016-11-17 01:55:41.411 322 16414.80 246.50 51054.31 88888.00 2016-11-17 01:55:41.911 322 16414.82 246.45 51054.34 88888.00 2016-11-17 01:55:42.412 322 16414.79 246.47 51054.35 88888.00 2016-11-17 01:55:42.912 322 16414.77 246.50 51054.36 88888.00 2016-11-17 01:55:43.412 322 16414.80 246.53 51054.35 88888.00 2016-11-17 01:55:43.912 322 16414.75 246.51 51054.32 88888.00 2016-11-17 01:55:44.412 322 16414.81 246.57 51054.33 88888.00 2016-11-17 01:55:44.912 322 16414.81 246.59 51054.33 88888.00 2016-11-17 01:55:45.412 322 16414.80 246.60 51054.32 88888.00 2016-11-17 01:55:45.912 322 16414.77 246.60 51054.29 88888.00 2016-11-17 01:55:46.412 322 16414.79 246.63 51054.26 88888.00 2016-11-17 01:55:46.912 322 16414.77 246.60 51054.33 88888.00 2016-11-17 01:55:47.412 322 16414.79 246.62 51054.24 88888.00 2016-11-17 01:55:47.912 322 16414.79 246.59 51054.22 88888.00 2016-11-17 01:55:48.412 322 16414.81 246.57 51054.24 88888.00 2016-11-17 01:55:48.912 322 16414.77 246.58 51054.27 88888.00 2016-11-17 01:55:49.412 322 16414.83 246.60 51054.33 88888.00 2016-11-17 01:55:49.912 322 16414.82 246.60 51054.28 88888.00 2016-11-17 01:55:50.412 322 16414.84 246.67 51054.22 88888.00 2016-11-17 01:55:50.912 322 16414.81 246.64 51054.23 88888.00 2016-11-17 01:55:51.412 322 16414.84 246.60 51054.27 88888.00 2016-11-17 01:55:51.912 322 16414.80 246.55 51054.26 88888.00 2016-11-17 01:55:52.412 322 16414.83 246.57 51054.27 88888.00 2016-11-17 01:55:52.912 322 16414.79 246.59 51054.28 88888.00 2016-11-17 01:55:53.412 322 16414.85 246.60 51054.26 88888.00 2016-11-17 01:55:53.912 322 16414.84 246.62 51054.27 88888.00 2016-11-17 01:55:54.412 322 16414.82 246.62 51054.26 88888.00 2016-11-17 01:55:54.912 322 16414.72 246.60 51054.23 88888.00 2016-11-17 01:55:55.412 322 16414.76 246.64 51054.22 88888.00 2016-11-17 01:55:55.912 322 16414.74 246.70 51054.24 88888.00 2016-11-17 01:55:56.412 322 16414.76 246.77 51054.23 88888.00 2016-11-17 01:55:56.912 322 16414.75 246.82 51054.24 88888.00 2016-11-17 01:55:57.412 322 16414.77 246.76 51054.25 88888.00 2016-11-17 01:55:57.912 322 16414.81 246.71 51054.18 88888.00 2016-11-17 01:55:58.412 322 16414.81 246.68 51054.17 88888.00 2016-11-17 01:55:58.912 322 16414.83 246.76 51054.24 88888.00 2016-11-17 01:55:59.412 322 16414.79 246.77 51054.26 88888.00 2016-11-17 01:55:59.912 322 16414.79 246.79 51054.26 88888.00 2016-11-17 01:56:00.412 322 16414.77 246.74 51054.24 88888.00 2016-11-17 01:56:00.912 322 16414.81 246.75 51054.23 88888.00 2016-11-17 01:56:01.412 322 16414.81 246.77 51054.25 88888.00 2016-11-17 01:56:01.912 322 16414.88 246.77 51054.25 88888.00 2016-11-17 01:56:02.412 322 16414.85 246.65 51054.23 88888.00 2016-11-17 01:56:02.912 322 16414.85 246.66 51054.25 88888.00 2016-11-17 01:56:03.412 322 16414.85 246.68 51054.28 88888.00 2016-11-17 01:56:03.912 322 16414.86 246.73 51054.34 88888.00 2016-11-17 01:56:04.412 322 16414.88 246.77 51054.29 88888.00 2016-11-17 01:56:04.912 322 16414.85 246.73 51054.27 88888.00 2016-11-17 01:56:05.412 322 16414.88 246.74 51054.28 88888.00 2016-11-17 01:56:05.912 322 16414.84 246.74 51054.24 88888.00 2016-11-17 01:56:06.412 322 16414.91 246.73 51054.25 88888.00 2016-11-17 01:56:06.912 322 16414.93 246.73 51054.26 88888.00 2016-11-17 01:56:07.412 322 16414.98 246.80 51054.28 88888.00 2016-11-17 01:56:07.912 322 16414.93 246.76 51054.31 88888.00 2016-11-17 01:56:08.412 322 16414.93 246.75 51054.26 88888.00 2016-11-17 01:56:08.912 322 16414.94 246.76 51054.23 88888.00 2016-11-17 01:56:09.412 322 16414.93 246.79 51054.24 88888.00 2016-11-17 01:56:09.912 322 16414.97 246.81 51054.27 88888.00 2016-11-17 01:56:10.412 322 16414.93 246.75 51054.24 88888.00 2016-11-17 01:56:10.912 322 16414.92 246.73 51054.27 88888.00 2016-11-17 01:56:11.412 322 16414.88 246.73 51054.31 88888.00 2016-11-17 01:56:11.912 322 16414.96 246.73 51054.34 88888.00 2016-11-17 01:56:12.413 322 16414.90 246.73 51054.32 88888.00 2016-11-17 01:56:12.913 322 16414.90 246.72 51054.31 88888.00 2016-11-17 01:56:13.413 322 16414.89 246.75 51054.28 88888.00 2016-11-17 01:56:13.913 322 16414.90 246.72 51054.22 88888.00 2016-11-17 01:56:14.413 322 16414.93 246.73 51054.23 88888.00 2016-11-17 01:56:14.913 322 16414.96 246.64 51054.24 88888.00 2016-11-17 01:56:15.413 322 16414.97 246.70 51054.23 88888.00 2016-11-17 01:56:15.913 322 16414.90 246.71 51054.22 88888.00 2016-11-17 01:56:16.413 322 16414.96 246.72 51054.17 88888.00 2016-11-17 01:56:16.913 322 16414.94 246.75 51054.16 88888.00 2016-11-17 01:56:17.413 322 16414.99 246.76 51054.16 88888.00 2016-11-17 01:56:17.913 322 16414.96 246.77 51054.18 88888.00 2016-11-17 01:56:18.413 322 16414.98 246.67 51054.22 88888.00 2016-11-17 01:56:18.913 322 16415.01 246.64 51054.23 88888.00 2016-11-17 01:56:19.413 322 16414.99 246.67 51054.25 88888.00 2016-11-17 01:56:19.913 322 16415.01 246.77 51054.23 88888.00 2016-11-17 01:56:20.413 322 16414.98 246.73 51054.19 88888.00 2016-11-17 01:56:20.913 322 16415.01 246.68 51054.20 88888.00 2016-11-17 01:56:21.413 322 16415.01 246.60 51054.22 88888.00 2016-11-17 01:56:21.913 322 16415.02 246.58 51054.27 88888.00 2016-11-17 01:56:22.413 322 16415.00 246.59 51054.28 88888.00 2016-11-17 01:56:22.913 322 16415.03 246.59 51054.27 88888.00 2016-11-17 01:56:23.413 322 16415.05 246.62 51054.25 88888.00 2016-11-17 01:56:23.913 322 16415.02 246.62 51054.20 88888.00 2016-11-17 01:56:24.413 322 16415.03 246.63 51054.19 88888.00 2016-11-17 01:56:24.913 322 16415.00 246.64 51054.17 88888.00 2016-11-17 01:56:25.413 322 16415.05 246.60 51054.15 88888.00 2016-11-17 01:56:25.913 322 16415.01 246.55 51054.15 88888.00 2016-11-17 01:56:26.413 322 16415.01 246.56 51054.10 88888.00 2016-11-17 01:56:26.913 322 16414.99 246.60 51054.09 88888.00 2016-11-17 01:56:27.413 322 16415.00 246.63 51054.10 88888.00 2016-11-17 01:56:27.913 322 16414.94 246.64 51054.04 88888.00 2016-11-17 01:56:28.413 322 16414.98 246.65 51054.09 88888.00 2016-11-17 01:56:28.913 322 16414.96 246.62 51054.09 88888.00 2016-11-17 01:56:29.413 322 16415.01 246.58 51054.09 88888.00 2016-11-17 01:56:29.913 322 16415.06 246.63 51054.09 88888.00 2016-11-17 01:56:30.413 322 16415.03 246.64 51054.06 88888.00 2016-11-17 01:56:30.913 322 16415.08 246.64 51054.04 88888.00 2016-11-17 01:56:31.413 322 16415.03 246.64 51054.04 88888.00 2016-11-17 01:56:31.913 322 16415.03 246.65 51054.05 88888.00 2016-11-17 01:56:32.413 322 16415.01 246.72 51054.10 88888.00 2016-11-17 01:56:32.913 322 16415.09 246.74 51054.14 88888.00 2016-11-17 01:56:33.413 322 16415.11 246.73 51054.13 88888.00 2016-11-17 01:56:33.913 322 16415.07 246.71 51054.14 88888.00 2016-11-17 01:56:34.413 322 16415.06 246.73 51054.15 88888.00 2016-11-17 01:56:34.913 322 16415.05 246.79 51054.22 88888.00 2016-11-17 01:56:35.413 322 16415.03 246.76 51054.20 88888.00 2016-11-17 01:56:35.913 322 16415.01 246.74 51054.15 88888.00 2016-11-17 01:56:36.413 322 16415.05 246.74 51054.11 88888.00 2016-11-17 01:56:36.913 322 16415.02 246.70 51054.15 88888.00 2016-11-17 01:56:37.413 322 16414.98 246.71 51054.14 88888.00 2016-11-17 01:56:37.913 322 16414.96 246.74 51054.13 88888.00 2016-11-17 01:56:38.413 322 16414.99 246.72 51054.18 88888.00 2016-11-17 01:56:38.913 322 16415.00 246.72 51054.22 88888.00 2016-11-17 01:56:39.404 322 16414.98 246.72 51054.23 88888.00 2016-11-17 01:56:39.904 322 16414.97 246.76 51054.20 88888.00 2016-11-17 01:56:40.404 322 16414.97 246.81 51054.17 88888.00 2016-11-17 01:56:40.904 322 16414.99 246.77 51054.13 88888.00 2016-11-17 01:56:41.404 322 16414.98 246.77 51054.07 88888.00 2016-11-17 01:56:41.904 322 16414.99 246.71 51054.10 88888.00 2016-11-17 01:56:42.404 322 16414.97 246.75 51054.16 88888.00 2016-11-17 01:56:42.904 322 16414.93 246.76 51054.18 88888.00 2016-11-17 01:56:43.404 322 16415.00 246.73 51054.23 88888.00 2016-11-17 01:56:43.904 322 16414.96 246.71 51054.20 88888.00 2016-11-17 01:56:44.404 322 16414.96 246.74 51054.14 88888.00 2016-11-17 01:56:44.904 322 16414.96 246.83 51054.11 88888.00 2016-11-17 01:56:45.404 322 16415.03 246.83 51054.10 88888.00 2016-11-17 01:56:45.904 322 16415.02 246.80 51054.10 88888.00 2016-11-17 01:56:46.404 322 16414.96 246.75 51054.14 88888.00 2016-11-17 01:56:46.904 322 16414.98 246.80 51054.14 88888.00 2016-11-17 01:56:47.404 322 16414.97 246.77 51054.07 88888.00 2016-11-17 01:56:47.904 322 16414.99 246.79 51054.07 88888.00 2016-11-17 01:56:48.404 322 16414.98 246.79 51054.10 88888.00 2016-11-17 01:56:48.904 322 16414.99 246.77 51054.10 88888.00 2016-11-17 01:56:49.404 322 16415.00 246.84 51054.15 88888.00 2016-11-17 01:56:49.904 322 16415.00 246.84 51054.10 88888.00 2016-11-17 01:56:50.404 322 16415.05 246.85 51054.10 88888.00 2016-11-17 01:56:50.904 322 16414.97 246.83 51054.11 88888.00 2016-11-17 01:56:51.404 322 16414.98 246.81 51054.14 88888.00 2016-11-17 01:56:51.904 322 16414.98 246.84 51054.06 88888.00 2016-11-17 01:56:52.404 322 16415.01 246.82 51054.07 88888.00 2016-11-17 01:56:52.904 322 16415.03 246.84 51054.18 88888.00 2016-11-17 01:56:53.404 322 16415.01 246.83 51054.18 88888.00 2016-11-17 01:56:53.904 322 16415.02 246.80 51054.14 88888.00 2016-11-17 01:56:54.404 322 16415.00 246.75 51054.11 88888.00 2016-11-17 01:56:54.904 322 16415.06 246.76 51054.14 88888.00 2016-11-17 01:56:55.404 322 16415.03 246.79 51054.17 88888.00 2016-11-17 01:56:55.904 322 16415.01 246.84 51054.19 88888.00 2016-11-17 01:56:56.404 322 16415.03 246.88 51054.11 88888.00 2016-11-17 01:56:56.904 322 16415.03 246.85 51054.10 88888.00 2016-11-17 01:56:57.404 322 16415.07 246.80 51054.13 88888.00 2016-11-17 01:56:57.904 322 16415.07 246.75 51054.14 88888.00 2016-11-17 01:56:58.404 322 16415.06 246.75 51054.17 88888.00 2016-11-17 01:56:58.904 322 16415.01 246.74 51054.15 88888.00 2016-11-17 01:56:59.404 322 16415.06 246.73 51054.15 88888.00 2016-11-17 01:56:59.904 322 16415.08 246.75 51054.19 88888.00 2016-11-17 01:57:00.404 322 16415.07 246.74 51054.19 88888.00 2016-11-17 01:57:00.904 322 16415.03 246.72 51054.20 88888.00 2016-11-17 01:57:01.404 322 16415.03 246.76 51054.16 88888.00 2016-11-17 01:57:01.904 322 16415.08 246.76 51054.17 88888.00 2016-11-17 01:57:02.404 322 16415.03 246.74 51054.17 88888.00 2016-11-17 01:57:02.904 322 16415.06 246.72 51054.15 88888.00 2016-11-17 01:57:03.404 322 16415.08 246.70 51054.19 88888.00 2016-11-17 01:57:03.904 322 16415.02 246.67 51054.15 88888.00 2016-11-17 01:57:04.404 322 16415.03 246.67 51054.07 88888.00 2016-11-17 01:57:04.904 322 16415.05 246.66 51054.06 88888.00 2016-11-17 01:57:05.404 322 16415.05 246.71 51054.07 88888.00 2016-11-17 01:57:05.904 322 16415.05 246.70 51054.05 88888.00 2016-11-17 01:57:06.404 322 16415.07 246.65 51054.09 88888.00 2016-11-17 01:57:06.904 322 16415.03 246.62 51054.07 88888.00 2016-11-17 01:57:07.404 322 16415.02 246.62 51054.05 88888.00 2016-11-17 01:57:07.904 322 16415.05 246.60 51054.01 88888.00 2016-11-17 01:57:08.404 322 16415.00 246.64 51053.99 88888.00 2016-11-17 01:57:08.904 322 16414.98 246.64 51054.00 88888.00 2016-11-17 01:57:09.405 322 16415.01 246.66 51054.04 88888.00 2016-11-17 01:57:09.905 322 16414.99 246.71 51054.05 88888.00 2016-11-17 01:57:10.405 322 16414.96 246.65 51054.05 88888.00 2016-11-17 01:57:10.905 322 16415.00 246.63 51054.09 88888.00 2016-11-17 01:57:11.405 322 16414.99 246.63 51054.14 88888.00 2016-11-17 01:57:11.905 322 16415.03 246.64 51054.11 88888.00 2016-11-17 01:57:12.405 322 16415.00 246.64 51054.10 88888.00 2016-11-17 01:57:12.905 322 16414.92 246.64 51054.13 88888.00 2016-11-17 01:57:13.405 322 16414.92 246.65 51054.14 88888.00 2016-11-17 01:57:13.905 322 16414.86 246.63 51054.06 88888.00 2016-11-17 01:57:14.405 322 16414.92 246.71 51054.04 88888.00 2016-11-17 01:57:14.905 322 16414.92 246.63 51054.00 88888.00 2016-11-17 01:57:15.405 322 16414.88 246.63 51054.04 88888.00 2016-11-17 01:57:15.905 322 16414.84 246.65 51054.04 88888.00 2016-11-17 01:57:16.405 322 16414.90 246.68 51054.01 88888.00 2016-11-17 01:57:16.905 322 16414.83 246.62 51054.04 88888.00 2016-11-17 01:57:17.405 322 16414.84 246.66 51054.04 88888.00 2016-11-17 01:57:17.905 322 16414.84 246.63 51054.01 88888.00 2016-11-17 01:57:18.405 322 16414.89 246.62 51053.97 88888.00 2016-11-17 01:57:18.905 322 16414.82 246.70 51053.95 88888.00 2016-11-17 01:57:19.405 322 16414.81 246.71 51053.97 88888.00 2016-11-17 01:57:19.905 322 16414.84 246.70 51054.01 88888.00 2016-11-17 01:57:20.405 322 16414.83 246.68 51054.00 88888.00 2016-11-17 01:57:20.905 322 16414.80 246.68 51053.96 88888.00 2016-11-17 01:57:21.405 322 16414.79 246.70 51054.05 88888.00 2016-11-17 01:57:21.905 322 16414.81 246.76 51054.07 88888.00 2016-11-17 01:57:22.405 322 16414.81 246.79 51054.07 88888.00 2016-11-17 01:57:22.905 322 16414.84 246.74 51054.06 88888.00 2016-11-17 01:57:23.405 322 16414.81 246.75 51054.04 88888.00 2016-11-17 01:57:23.905 322 16414.84 246.84 51054.04 88888.00 2016-11-17 01:57:24.405 322 16414.75 246.77 51054.05 88888.00 2016-11-17 01:57:24.905 322 16414.76 246.80 51054.03 88888.00 2016-11-17 01:57:25.405 322 16414.68 246.80 51054.03 88888.00 2016-11-17 01:57:25.905 322 16414.71 246.79 51054.04 88888.00 2016-11-17 01:57:26.405 322 16414.71 246.76 51053.98 88888.00 2016-11-17 01:57:26.905 322 16414.75 246.77 51054.00 88888.00 2016-11-17 01:57:27.405 322 16414.74 246.80 51053.99 88888.00 2016-11-17 01:57:27.905 322 16414.70 246.75 51054.00 88888.00 2016-11-17 01:57:28.405 322 16414.73 246.72 51054.03 88888.00 2016-11-17 01:57:28.905 322 16414.72 246.74 51054.10 88888.00 2016-11-17 01:57:29.405 322 16414.74 246.76 51054.11 88888.00 2016-11-17 01:57:29.905 322 16414.68 246.71 51054.06 88888.00 2016-11-17 01:57:30.405 322 16414.76 246.72 51053.97 88888.00 2016-11-17 01:57:30.905 322 16414.74 246.77 51053.95 88888.00 2016-11-17 01:57:31.405 322 16414.75 246.80 51054.01 88888.00 2016-11-17 01:57:31.905 322 16414.72 246.71 51054.00 88888.00 2016-11-17 01:57:32.405 322 16414.71 246.73 51053.97 88888.00 2016-11-17 01:57:32.905 322 16414.67 246.70 51054.00 88888.00 2016-11-17 01:57:33.405 322 16414.75 246.65 51053.99 88888.00 2016-11-17 01:57:33.905 322 16414.76 246.64 51053.98 88888.00 2016-11-17 01:57:34.405 322 16414.79 246.71 51053.99 88888.00 2016-11-17 01:57:34.905 322 16414.82 246.74 51053.97 88888.00 2016-11-17 01:57:35.405 322 16414.82 246.70 51053.97 88888.00 2016-11-17 01:57:35.905 322 16414.82 246.67 51054.04 88888.00 2016-11-17 01:57:36.405 322 16414.84 246.67 51054.03 88888.00 2016-11-17 01:57:36.905 322 16414.83 246.72 51054.00 88888.00 2016-11-17 01:57:37.405 322 16414.79 246.71 51054.01 88888.00 2016-11-17 01:57:37.905 322 16414.82 246.71 51054.05 88888.00 2016-11-17 01:57:38.405 322 16414.76 246.75 51054.08 88888.00 2016-11-17 01:57:38.905 322 16414.80 246.76 51054.09 88888.00 2016-11-17 01:57:39.405 322 16414.74 246.73 51054.07 88888.00 2016-11-17 01:57:39.905 322 16414.76 246.75 51054.04 88888.00 2016-11-17 01:57:40.405 322 16414.73 246.71 51053.98 88888.00 2016-11-17 01:57:40.905 322 16414.76 246.71 51053.97 88888.00 2016-11-17 01:57:41.405 322 16414.71 246.66 51053.97 88888.00 2016-11-17 01:57:41.905 322 16414.71 246.70 51053.98 88888.00 2016-11-17 01:57:42.405 322 16414.67 246.70 51053.95 88888.00 2016-11-17 01:57:42.905 322 16414.70 246.75 51053.95 88888.00 2016-11-17 01:57:43.405 322 16414.64 246.75 51054.00 88888.00 2016-11-17 01:57:43.905 322 16414.67 246.77 51053.98 88888.00 2016-11-17 01:57:44.406 322 16414.61 246.77 51053.94 88888.00 2016-11-17 01:57:44.906 322 16414.66 246.80 51053.94 88888.00 2016-11-17 01:57:45.406 322 16414.61 246.83 51054.00 88888.00 2016-11-17 01:57:45.906 322 16414.64 246.83 51054.00 88888.00 2016-11-17 01:57:46.406 322 16414.62 246.83 51053.96 88888.00 2016-11-17 01:57:46.906 322 16414.62 246.85 51053.95 88888.00 2016-11-17 01:57:47.406 322 16414.58 246.83 51053.95 88888.00 2016-11-17 01:57:47.906 322 16414.54 246.84 51053.99 88888.00 2016-11-17 01:57:48.406 322 16414.49 246.86 51053.96 88888.00 2016-11-17 01:57:48.906 322 16414.50 246.83 51053.94 88888.00 2016-11-17 01:57:49.406 322 16414.50 246.83 51053.95 88888.00 2016-11-17 01:57:49.906 322 16414.53 246.83 51054.00 88888.00 2016-11-17 01:57:50.406 322 16414.49 246.84 51054.05 88888.00 2016-11-17 01:57:50.906 322 16414.50 246.79 51054.04 88888.00 2016-11-17 01:57:51.406 322 16414.54 246.82 51054.04 88888.00 2016-11-17 01:57:51.906 322 16414.53 246.83 51054.04 88888.00 2016-11-17 01:57:52.406 322 16414.55 246.81 51054.00 88888.00 2016-11-17 01:57:52.906 322 16414.50 246.82 51054.00 88888.00 2016-11-17 01:57:53.406 322 16414.52 246.81 51053.95 88888.00 2016-11-17 01:57:53.906 322 16414.49 246.82 51053.95 88888.00 2016-11-17 01:57:54.406 322 16414.50 246.89 51053.96 88888.00 2016-11-17 01:57:54.906 322 16414.49 246.89 51053.96 88888.00 2016-11-17 01:57:55.406 322 16414.54 246.96 51053.98 88888.00 2016-11-17 01:57:55.906 322 16414.49 246.96 51054.00 88888.00 2016-11-17 01:57:56.406 322 16414.46 246.89 51053.97 88888.00 2016-11-17 01:57:56.906 322 16414.46 246.84 51053.97 88888.00 2016-11-17 01:57:57.406 322 16414.53 246.85 51054.00 88888.00 2016-11-17 01:57:57.906 322 16414.49 246.88 51053.95 88888.00 2016-11-17 01:57:58.406 322 16414.49 246.83 51053.92 88888.00 2016-11-17 01:57:58.906 322 16414.49 246.82 51053.91 88888.00 2016-11-17 01:57:59.406 322 16414.53 246.86 51053.95 88888.00 2016-11-17 01:57:59.906 322 16414.50 246.93 51053.94 88888.00 2016-11-17 01:58:00.406 322 16414.58 246.96 51053.97 88888.00 2016-11-17 01:58:00.906 322 16414.56 246.91 51054.00 88888.00 2016-11-17 01:58:01.406 322 16414.58 246.88 51054.00 88888.00 2016-11-17 01:58:01.906 322 16414.49 246.89 51054.03 88888.00 2016-11-17 01:58:02.406 322 16414.58 246.90 51053.99 88888.00 2016-11-17 01:58:02.906 322 16414.54 246.94 51054.04 88888.00 2016-11-17 01:58:03.406 322 16414.52 246.96 51054.09 88888.00 2016-11-17 01:58:03.906 322 16414.48 246.92 51054.13 88888.00 2016-11-17 01:58:04.406 322 16414.50 246.91 51054.08 88888.00 2016-11-17 01:58:04.906 322 16414.53 246.93 51054.05 88888.00 2016-11-17 01:58:05.406 322 16414.56 246.90 51054.05 88888.00 2016-11-17 01:58:05.906 322 16414.55 246.91 51054.07 88888.00 2016-11-17 01:58:06.406 322 16414.54 246.89 51054.04 88888.00 2016-11-17 01:58:06.906 322 16414.53 246.92 51053.98 88888.00 2016-11-17 01:58:07.406 322 16414.52 246.91 51053.97 88888.00 2016-11-17 01:58:07.906 322 16414.54 246.90 51053.95 88888.00 2016-11-17 01:58:08.406 322 16414.52 246.85 51053.97 88888.00 2016-11-17 01:58:08.906 322 16414.54 246.89 51054.00 88888.00 2016-11-17 01:58:09.407 322 16414.52 246.82 51053.98 88888.00 2016-11-17 01:58:09.907 322 16414.56 246.83 51053.99 88888.00 2016-11-17 01:58:10.407 322 16414.55 246.79 51053.95 88888.00 2016-11-17 01:58:10.907 322 16414.61 246.80 51053.99 88888.00 2016-11-17 01:58:11.407 322 16414.55 246.81 51054.01 88888.00 2016-11-17 01:58:11.907 322 16414.58 246.85 51054.00 88888.00 2016-11-17 01:58:12.407 322 16414.52 246.89 51054.00 88888.00 2016-11-17 01:58:12.907 322 16414.55 246.94 51053.96 88888.00 2016-11-17 01:58:13.407 322 16414.58 246.90 51053.98 88888.00 2016-11-17 01:58:13.907 322 16414.58 246.88 51054.06 88888.00 2016-11-17 01:58:14.407 322 16414.59 246.90 51054.04 88888.00 2016-11-17 01:58:14.907 322 16414.58 246.89 51054.04 88888.00 2016-11-17 01:58:15.407 322 16414.56 246.86 51054.04 88888.00 2016-11-17 01:58:15.907 322 16414.58 246.89 51054.07 88888.00 2016-11-17 01:58:16.407 322 16414.58 246.84 51054.04 88888.00 2016-11-17 01:58:16.907 322 16414.63 246.90 51054.08 88888.00 2016-11-17 01:58:17.407 322 16414.62 246.96 51054.09 88888.00 2016-11-17 01:58:17.907 322 16414.61 246.97 51054.06 88888.00 2016-11-17 01:58:18.407 322 16414.63 246.89 51054.01 88888.00 2016-11-17 01:58:18.907 322 16414.58 246.86 51053.98 88888.00 2016-11-17 01:58:19.407 322 16414.57 246.90 51053.92 88888.00 2016-11-17 01:58:19.907 322 16414.57 246.86 51053.88 88888.00 2016-11-17 01:58:20.407 322 16414.58 246.89 51053.87 88888.00 2016-11-17 01:58:20.907 322 16414.53 246.82 51053.89 88888.00 2016-11-17 01:58:21.407 322 16414.55 246.86 51053.92 88888.00 2016-11-17 01:58:21.907 322 16414.54 246.84 51053.89 88888.00 2016-11-17 01:58:22.407 322 16414.57 246.84 51053.91 88888.00 2016-11-17 01:58:22.907 322 16414.55 246.83 51053.87 88888.00 2016-11-17 01:58:23.407 322 16414.61 246.85 51053.88 88888.00 2016-11-17 01:58:23.907 322 16414.56 246.85 51053.89 88888.00 2016-11-17 01:58:24.407 322 16414.52 246.85 51053.90 88888.00 2016-11-17 01:58:24.907 322 16414.56 246.86 51053.91 88888.00 2016-11-17 01:58:25.407 322 16414.59 246.86 51054.00 88888.00 2016-11-17 01:58:25.907 322 16414.56 246.86 51054.00 88888.00 2016-11-17 01:58:26.407 322 16414.55 246.91 51053.92 88888.00 2016-11-17 01:58:26.907 322 16414.52 246.92 51053.89 88888.00 2016-11-17 01:58:27.407 322 16414.57 246.94 51053.89 88888.00 2016-11-17 01:58:27.907 322 16414.52 246.89 51053.95 88888.00 2016-11-17 01:58:28.407 322 16414.49 246.80 51053.96 88888.00 2016-11-17 01:58:28.907 322 16414.50 246.80 51053.98 88888.00 2016-11-17 01:58:29.407 322 16414.50 246.84 51053.96 88888.00 2016-11-17 01:58:29.907 322 16414.45 246.83 51053.94 88888.00 2016-11-17 01:58:30.407 322 16414.49 246.80 51053.90 88888.00 2016-11-17 01:58:30.907 322 16414.54 246.81 51053.88 88888.00 2016-11-17 01:58:31.407 322 16414.55 246.82 51053.89 88888.00 2016-11-17 01:58:31.907 322 16414.53 246.79 51053.85 88888.00 2016-11-17 01:58:32.407 322 16414.49 246.77 51053.82 88888.00 2016-11-17 01:58:32.907 322 16414.48 246.85 51053.79 88888.00 2016-11-17 01:58:33.407 322 16414.47 246.86 51053.77 88888.00 2016-11-17 01:58:33.907 322 16414.48 246.86 51053.79 88888.00 2016-11-17 01:58:34.407 322 16414.48 246.82 51053.83 88888.00 2016-11-17 01:58:34.907 322 16414.46 246.82 51053.83 88888.00 2016-11-17 01:58:35.407 322 16414.46 246.82 51053.77 88888.00 2016-11-17 01:58:35.907 322 16414.46 246.86 51053.73 88888.00 2016-11-17 01:58:36.407 322 16414.50 246.84 51053.77 88888.00 2016-11-17 01:58:36.907 322 16414.52 246.80 51053.85 88888.00 2016-11-17 01:58:37.407 322 16414.54 246.82 51053.83 88888.00 2016-11-17 01:58:37.907 322 16414.52 246.91 51053.90 88888.00 2016-11-17 01:58:38.407 322 16414.46 246.90 51053.95 88888.00 2016-11-17 01:58:38.907 322 16414.45 246.93 51053.83 88888.00 2016-11-17 01:58:39.407 322 16414.46 246.90 51053.82 88888.00 2016-11-17 01:58:39.907 322 16414.52 246.85 51053.85 88888.00 2016-11-17 01:58:40.407 322 16414.49 246.82 51053.86 88888.00 2016-11-17 01:58:40.907 322 16414.50 246.90 51053.82 88888.00 2016-11-17 01:58:41.407 322 16414.47 246.90 51053.80 88888.00 2016-11-17 01:58:41.907 322 16414.48 246.91 51053.80 88888.00 2016-11-17 01:58:42.407 322 16414.45 246.88 51053.81 88888.00 2016-11-17 01:58:42.907 322 16414.50 246.84 51053.76 88888.00 2016-11-17 01:58:43.407 322 16414.49 246.84 51053.71 88888.00 2016-11-17 01:58:43.907 322 16414.49 246.88 51053.78 88888.00 2016-11-17 01:58:44.408 322 16414.43 246.81 51053.85 88888.00 2016-11-17 01:58:44.908 322 16414.45 246.85 51053.79 88888.00 2016-11-17 01:58:45.408 322 16414.40 246.89 51053.79 88888.00 2016-11-17 01:58:45.908 322 16414.49 246.94 51053.81 88888.00 2016-11-17 01:58:46.408 322 16414.49 246.89 51053.81 88888.00 2016-11-17 01:58:46.908 322 16414.54 246.88 51053.78 88888.00 2016-11-17 01:58:47.408 322 16414.49 246.96 51053.80 88888.00 2016-11-17 01:58:47.908 322 16414.49 246.98 51053.88 88888.00 2016-11-17 01:58:48.408 322 16414.50 246.86 51053.92 88888.00 2016-11-17 01:58:48.908 322 16414.56 246.89 51053.89 88888.00 2016-11-17 01:58:49.408 322 16414.53 246.89 51053.86 88888.00 2016-11-17 01:58:49.908 322 16414.54 246.89 51053.88 88888.00 2016-11-17 01:58:50.408 322 16414.50 246.91 51053.86 88888.00 2016-11-17 01:58:50.908 322 16414.54 247.00 51053.82 88888.00 2016-11-17 01:58:51.408 322 16414.54 246.99 51053.81 88888.00 2016-11-17 01:58:51.908 322 16414.58 246.98 51053.79 88888.00 2016-11-17 01:58:52.408 322 16414.58 247.00 51053.86 88888.00 2016-11-17 01:58:52.908 322 16414.57 246.99 51053.86 88888.00 2016-11-17 01:58:53.408 322 16414.55 246.98 51053.83 88888.00 2016-11-17 01:58:53.908 322 16414.54 246.97 51053.80 88888.00 2016-11-17 01:58:54.408 322 16414.62 247.00 51053.81 88888.00 2016-11-17 01:58:54.908 322 16414.61 247.00 51053.78 88888.00 2016-11-17 01:58:55.408 322 16414.64 247.03 51053.77 88888.00 2016-11-17 01:58:55.908 322 16414.67 247.01 51053.79 88888.00 2016-11-17 01:58:56.408 322 16414.67 246.98 51053.87 88888.00 2016-11-17 01:58:56.908 322 16414.68 246.96 51053.86 88888.00 2016-11-17 01:58:57.408 322 16414.70 246.96 51053.85 88888.00 2016-11-17 01:58:57.908 322 16414.71 246.94 51053.82 88888.00 2016-11-17 01:58:58.408 322 16414.68 246.91 51053.85 88888.00 2016-11-17 01:58:58.908 322 16414.68 246.88 51053.88 88888.00 2016-11-17 01:58:59.408 322 16414.68 246.82 51053.91 88888.00 2016-11-17 01:58:59.908 322 16414.71 246.81 51053.89 88888.00 2016-11-17 01:59:00.408 322 16414.72 246.77 51053.90 88888.00 2016-11-17 01:59:00.908 322 16414.76 246.79 51053.90 88888.00 2016-11-17 01:59:01.408 322 16414.73 246.81 51053.89 88888.00 2016-11-17 01:59:01.908 322 16414.75 246.84 51053.96 88888.00 2016-11-17 01:59:02.408 322 16414.75 246.83 51053.94 88888.00 2016-11-17 01:59:02.908 322 16414.77 246.81 51053.88 88888.00 2016-11-17 01:59:03.408 322 16414.80 246.84 51053.90 88888.00 2016-11-17 01:59:03.908 322 16414.84 246.84 51053.96 88888.00 2016-11-17 01:59:04.408 322 16414.84 246.81 51053.90 88888.00 2016-11-17 01:59:04.908 322 16414.82 246.80 51053.85 88888.00 2016-11-17 01:59:05.408 322 16414.83 246.83 51053.85 88888.00 2016-11-17 01:59:05.908 322 16414.81 246.81 51053.86 88888.00 2016-11-17 01:59:06.408 322 16414.85 246.79 51053.87 88888.00 2016-11-17 01:59:06.908 322 16414.85 246.80 51053.89 88888.00 2016-11-17 01:59:07.408 322 16414.85 246.75 51053.89 88888.00 2016-11-17 01:59:07.908 322 16414.79 246.71 51053.81 88888.00 2016-11-17 01:59:08.408 322 16414.83 246.75 51053.81 88888.00 2016-11-17 01:59:08.908 322 16414.85 246.74 51053.86 88888.00 2016-11-17 01:59:09.408 322 16414.88 246.68 51053.87 88888.00 2016-11-17 01:59:09.908 322 16414.85 246.72 51053.87 88888.00 2016-11-17 01:59:10.408 322 16414.85 246.74 51053.83 88888.00 2016-11-17 01:59:10.908 322 16414.88 246.74 51053.80 88888.00 2016-11-17 01:59:11.408 322 16414.86 246.71 51053.77 88888.00 2016-11-17 01:59:11.908 322 16414.88 246.73 51053.85 88888.00 2016-11-17 01:59:12.408 322 16414.89 246.71 51053.89 88888.00 2016-11-17 01:59:12.908 322 16414.93 246.71 51053.81 88888.00 2016-11-17 01:59:13.408 322 16414.89 246.67 51053.83 88888.00 2016-11-17 01:59:13.908 322 16414.92 246.71 51053.83 88888.00 2016-11-17 01:59:14.409 322 16414.91 246.66 51053.79 88888.00 2016-11-17 01:59:14.909 322 16414.89 246.64 51053.77 88888.00 2016-11-17 01:59:15.409 322 16414.85 246.58 51053.79 88888.00 2016-11-17 01:59:15.909 322 16414.88 246.58 51053.86 88888.00 2016-11-17 01:59:16.409 322 16414.92 246.68 51053.90 88888.00 2016-11-17 01:59:16.909 322 16414.94 246.65 51053.86 88888.00 2016-11-17 01:59:17.409 322 16414.94 246.62 51053.81 88888.00 2016-11-17 01:59:17.909 322 16414.91 246.56 51053.70 88888.00 2016-11-17 01:59:18.409 322 16414.89 246.60 51053.71 88888.00 2016-11-17 01:59:18.909 322 16414.84 246.57 51053.78 88888.00 2016-11-17 01:59:19.409 322 16414.90 246.56 51053.78 88888.00 2016-11-17 01:59:19.909 322 16414.84 246.59 51053.79 88888.00 2016-11-17 01:59:20.409 322 16414.90 246.55 51053.79 88888.00 2016-11-17 01:59:20.909 322 16414.88 246.57 51053.76 88888.00 2016-11-17 01:59:21.409 322 16414.88 246.63 51053.77 88888.00 2016-11-17 01:59:21.909 322 16414.82 246.62 51053.77 88888.00 2016-11-17 01:59:22.409 322 16414.90 246.59 51053.79 88888.00 2016-11-17 01:59:22.909 322 16414.85 246.56 51053.72 88888.00 2016-11-17 01:59:23.409 322 16414.86 246.56 51053.74 88888.00 2016-11-17 01:59:23.909 322 16414.85 246.60 51053.76 88888.00 2016-11-17 01:59:24.409 322 16414.84 246.58 51053.70 88888.00 2016-11-17 01:59:24.909 322 16414.75 246.62 51053.71 88888.00 2016-11-17 01:59:25.409 322 16414.77 246.55 51053.72 88888.00 2016-11-17 01:59:25.909 322 16414.75 246.53 51053.68 88888.00 2016-11-17 01:59:26.409 322 16414.76 246.56 51053.69 88888.00 2016-11-17 01:59:26.909 322 16414.67 246.57 51053.72 88888.00 2016-11-17 01:59:27.409 322 16414.73 246.58 51053.73 88888.00 2016-11-17 01:59:27.909 322 16414.67 246.65 51053.72 88888.00 2016-11-17 01:59:28.409 322 16414.66 246.60 51053.76 88888.00 2016-11-17 01:59:28.909 322 16414.63 246.62 51053.72 88888.00 2016-11-17 01:59:29.409 322 16414.65 246.65 51053.73 88888.00 2016-11-17 01:59:29.909 322 16414.63 246.63 51053.74 88888.00 2016-11-17 01:59:30.409 322 16414.64 246.68 51053.72 88888.00 2016-11-17 01:59:30.909 322 16414.62 246.67 51053.71 88888.00 2016-11-17 01:59:31.409 322 16414.61 246.64 51053.70 88888.00 2016-11-17 01:59:31.909 322 16414.52 246.66 51053.68 88888.00 2016-11-17 01:59:32.409 322 16414.56 246.68 51053.71 88888.00 2016-11-17 01:59:32.909 322 16414.58 246.66 51053.72 88888.00 2016-11-17 01:59:33.409 322 16414.57 246.64 51053.68 88888.00 2016-11-17 01:59:33.909 322 16414.55 246.62 51053.67 88888.00 2016-11-17 01:59:34.409 322 16414.62 246.57 51053.73 88888.00 2016-11-17 01:59:34.909 322 16414.58 246.58 51053.72 88888.00 2016-11-17 01:59:35.409 322 16414.58 246.65 51053.69 88888.00 2016-11-17 01:59:35.909 322 16414.57 246.63 51053.70 88888.00 2016-11-17 01:59:36.409 322 16414.63 246.63 51053.72 88888.00 2016-11-17 01:59:36.909 322 16414.58 246.58 51053.71 88888.00 2016-11-17 01:59:37.409 322 16414.65 246.66 51053.71 88888.00 2016-11-17 01:59:37.909 322 16414.59 246.62 51053.73 88888.00 2016-11-17 01:59:38.409 322 16414.61 246.64 51053.77 88888.00 2016-11-17 01:59:38.909 322 16414.54 246.67 51053.77 88888.00 2016-11-17 01:59:39.409 322 16414.55 246.71 51053.74 88888.00 2016-11-17 01:59:39.909 322 16414.54 246.68 51053.78 88888.00 2016-11-17 01:59:40.409 322 16414.62 246.72 51053.77 88888.00 2016-11-17 01:59:40.909 322 16414.59 246.71 51053.77 88888.00 2016-11-17 01:59:41.409 322 16414.59 246.71 51053.70 88888.00 2016-11-17 01:59:41.909 322 16414.55 246.65 51053.70 88888.00 2016-11-17 01:59:42.409 322 16414.58 246.71 51053.76 88888.00 2016-11-17 01:59:42.909 322 16414.58 246.68 51053.76 88888.00 2016-11-17 01:59:43.409 322 16414.65 246.66 51053.82 88888.00 2016-11-17 01:59:43.909 322 16414.62 246.58 51053.82 88888.00 2016-11-17 01:59:44.410 322 16414.66 246.67 51053.79 88888.00 2016-11-17 01:59:44.910 322 16414.63 246.72 51053.76 88888.00 2016-11-17 01:59:45.410 322 16414.67 246.75 51053.74 88888.00 2016-11-17 01:59:45.910 322 16414.68 246.70 51053.72 88888.00 2016-11-17 01:59:46.410 322 16414.71 246.71 51053.73 88888.00 2016-11-17 01:59:46.910 322 16414.65 246.65 51053.77 88888.00 2016-11-17 01:59:47.410 322 16414.72 246.66 51053.82 88888.00 2016-11-17 01:59:47.910 322 16414.72 246.65 51053.85 88888.00 2016-11-17 01:59:48.410 322 16414.75 246.67 51053.83 88888.00 2016-11-17 01:59:48.910 322 16414.71 246.62 51053.80 88888.00 2016-11-17 01:59:49.410 322 16414.74 246.66 51053.86 88888.00 2016-11-17 01:59:49.910 322 16414.68 246.67 51053.81 88888.00 2016-11-17 01:59:50.410 322 16414.67 246.66 51053.76 88888.00 2016-11-17 01:59:50.910 322 16414.68 246.66 51053.77 88888.00 2016-11-17 01:59:51.410 322 16414.68 246.70 51053.81 88888.00 2016-11-17 01:59:51.910 322 16414.68 246.71 51053.85 88888.00 2016-11-17 01:59:52.410 322 16414.70 246.65 51053.86 88888.00 2016-11-17 01:59:52.910 322 16414.72 246.63 51053.86 88888.00 2016-11-17 01:59:53.410 322 16414.76 246.66 51053.85 88888.00 2016-11-17 01:59:53.910 322 16414.76 246.67 51053.81 88888.00 2016-11-17 01:59:54.410 322 16414.79 246.68 51053.78 88888.00 2016-11-17 01:59:54.910 322 16414.76 246.67 51053.81 88888.00 2016-11-17 01:59:55.410 322 16414.75 246.66 51053.79 88888.00 2016-11-17 01:59:55.910 322 16414.76 246.63 51053.72 88888.00 2016-11-17 01:59:56.410 322 16414.75 246.58 51053.74 88888.00 2016-11-17 01:59:56.910 322 16414.76 246.60 51053.76 88888.00 2016-11-17 01:59:57.410 322 16414.75 246.63 51053.79 88888.00 2016-11-17 01:59:57.910 322 16414.77 246.60 51053.80 88888.00 2016-11-17 01:59:58.410 322 16414.76 246.57 51053.77 88888.00 2016-11-17 01:59:58.910 322 16414.77 246.57 51053.79 88888.00 2016-11-17 01:59:59.410 322 16414.74 246.55 51053.80 88888.00 2016-11-17 01:59:59.910 322 16414.79 246.57 51053.83 88888.00 2016-11-17 02:00:00.410 322 16414.73 246.55 51053.87 88888.00 2016-11-17 02:00:00.910 322 16414.70 246.62 51053.81 88888.00 2016-11-17 02:00:01.410 322 16414.73 246.67 51053.81 88888.00 2016-11-17 02:00:01.910 322 16414.76 246.65 51053.79 88888.00 2016-11-17 02:00:02.410 322 16414.72 246.54 51053.83 88888.00 2016-11-17 02:00:02.910 322 16414.75 246.53 51053.80 88888.00 2016-11-17 02:00:03.410 322 16414.74 246.49 51053.76 88888.00 2016-11-17 02:00:03.910 322 16414.79 246.51 51053.81 88888.00 2016-11-17 02:00:04.410 322 16414.72 246.50 51053.86 88888.00 2016-11-17 02:00:04.910 322 16414.76 246.51 51053.85 88888.00 2016-11-17 02:00:05.410 322 16414.74 246.53 51053.80 88888.00 2016-11-17 02:00:05.910 322 16414.74 246.56 51053.80 88888.00 2016-11-17 02:00:06.410 322 16414.68 246.53 51053.79 88888.00 2016-11-17 02:00:06.910 322 16414.71 246.56 51053.80 88888.00 2016-11-17 02:00:07.410 322 16414.67 246.51 51053.85 88888.00 2016-11-17 02:00:07.910 322 16414.73 246.49 51053.80 88888.00 2016-11-17 02:00:08.410 322 16414.67 246.49 51053.78 88888.00 2016-11-17 02:00:08.910 322 16414.73 246.53 51053.73 88888.00 2016-11-17 02:00:09.410 322 16414.68 246.55 51053.73 88888.00 2016-11-17 02:00:09.910 322 16414.71 246.60 51053.77 88888.00 2016-11-17 02:00:10.411 322 16414.68 246.58 51053.80 88888.00 2016-11-17 02:00:10.911 322 16414.71 246.62 51053.77 88888.00 2016-11-17 02:00:11.411 322 16414.65 246.57 51053.74 88888.00 2016-11-17 02:00:11.911 322 16414.64 246.59 51053.74 88888.00 2016-11-17 02:00:12.411 322 16414.64 246.59 51053.78 88888.00 2016-11-17 02:00:12.911 322 16414.67 246.62 51053.79 88888.00 2016-11-17 02:00:13.411 322 16414.67 246.54 51053.80 88888.00 2016-11-17 02:00:13.911 322 16414.66 246.58 51053.82 88888.00 2016-11-17 02:00:14.411 322 16414.62 246.60 51053.77 88888.00 2016-11-17 02:00:14.911 322 16414.62 246.58 51053.73 88888.00 2016-11-17 02:00:15.411 322 16414.59 246.51 51053.70 88888.00 2016-11-17 02:00:15.911 322 16414.66 246.55 51053.77 88888.00 2016-11-17 02:00:16.411 322 16414.70 246.54 51053.79 88888.00 2016-11-17 02:00:16.911 322 16414.67 246.56 51053.74 88888.00 2016-11-17 02:00:17.411 322 16414.66 246.56 51053.76 88888.00 2016-11-17 02:00:17.911 322 16414.64 246.59 51053.79 88888.00 2016-11-17 02:00:18.411 322 16414.59 246.64 51053.80 88888.00 2016-11-17 02:00:18.911 322 16414.58 246.64 51053.77 88888.00 2016-11-17 02:00:19.411 322 16414.61 246.57 51053.81 88888.00 2016-11-17 02:00:19.911 322 16414.59 246.63 51053.78 88888.00 2016-11-17 02:00:20.411 322 16414.58 246.66 51053.73 88888.00 2016-11-17 02:00:20.911 322 16414.54 246.62 51053.77 88888.00 2016-11-17 02:00:21.411 322 16414.54 246.60 51053.81 88888.00 2016-11-17 02:00:21.911 322 16414.54 246.65 51053.83 88888.00 2016-11-17 02:00:22.411 322 16414.56 246.70 51053.87 88888.00 2016-11-17 02:00:22.911 322 16414.54 246.72 51053.90 88888.00 2016-11-17 02:00:23.411 322 16414.57 246.68 51053.85 88888.00 2016-11-17 02:00:23.911 322 16414.57 246.65 51053.78 88888.00 2016-11-17 02:00:24.411 322 16414.58 246.64 51053.77 88888.00 2016-11-17 02:00:24.911 322 16414.58 246.60 51053.85 88888.00 2016-11-17 02:00:25.411 322 16414.61 246.63 51053.88 88888.00 2016-11-17 02:00:25.911 322 16414.55 246.60 51053.85 88888.00 2016-11-17 02:00:26.411 322 16414.57 246.67 51053.82 88888.00 2016-11-17 02:00:26.911 322 16414.55 246.72 51053.82 88888.00 2016-11-17 02:00:27.411 322 16414.54 246.76 51053.85 88888.00 2016-11-17 02:00:27.911 322 16414.58 246.74 51053.80 88888.00 2016-11-17 02:00:28.411 322 16414.62 246.73 51053.76 88888.00 2016-11-17 02:00:28.911 322 16414.56 246.71 51053.82 88888.00 2016-11-17 02:00:29.411 322 16414.57 246.71 51053.81 88888.00 2016-11-17 02:00:29.911 322 16414.57 246.72 51053.76 88888.00 2016-11-17 02:00:30.411 322 16414.61 246.71 51053.76 88888.00 2016-11-17 02:00:30.911 322 16414.62 246.65 51053.78 88888.00 2016-11-17 02:00:31.411 322 16414.66 246.63 51053.80 88888.00 2016-11-17 02:00:31.911 322 16414.64 246.62 51053.80 88888.00 2016-11-17 02:00:32.411 322 16414.63 246.65 51053.79 88888.00 2016-11-17 02:00:32.911 322 16414.58 246.71 51053.81 88888.00 2016-11-17 02:00:33.411 322 16414.62 246.75 51053.83 88888.00 2016-11-17 02:00:33.911 322 16414.59 246.73 51053.82 88888.00 2016-11-17 02:00:34.411 322 16414.64 246.72 51053.80 88888.00 2016-11-17 02:00:34.911 322 16414.55 246.68 51053.83 88888.00 2016-11-17 02:00:35.411 322 16414.59 246.66 51053.83 88888.00 2016-11-17 02:00:35.911 322 16414.58 246.66 51053.81 88888.00 2016-11-17 02:00:36.411 322 16414.61 246.73 51053.76 88888.00 2016-11-17 02:00:36.911 322 16414.64 246.71 51053.72 88888.00 2016-11-17 02:00:37.411 322 16414.66 246.70 51053.74 88888.00 2016-11-17 02:00:37.911 322 16414.65 246.71 51053.71 88888.00 2016-11-17 02:00:38.411 322 16414.67 246.68 51053.74 88888.00 2016-11-17 02:00:38.911 322 16414.68 246.70 51053.77 88888.00 2016-11-17 02:00:39.411 322 16414.74 246.72 51053.73 88888.00 2016-11-17 02:00:39.911 322 16414.70 246.74 51053.71 88888.00 2016-11-17 02:00:40.412 322 16414.64 246.70 51053.71 88888.00 2016-11-17 02:00:40.912 322 16414.65 246.74 51053.71 88888.00 2016-11-17 02:00:41.412 322 16414.68 246.71 51053.72 88888.00 2016-11-17 02:00:41.912 322 16414.72 246.74 51053.73 88888.00 2016-11-17 02:00:42.412 322 16414.70 246.74 51053.77 88888.00 2016-11-17 02:00:42.912 322 16414.70 246.71 51053.79 88888.00 2016-11-17 02:00:43.412 322 16414.68 246.63 51053.76 88888.00 2016-11-17 02:00:43.912 322 16414.67 246.59 51053.72 88888.00 2016-11-17 02:00:44.412 322 16414.66 246.55 51053.73 88888.00 2016-11-17 02:00:44.912 322 16414.73 246.57 51053.74 88888.00 2016-11-17 02:00:45.412 322 16414.72 246.57 51053.80 88888.00 2016-11-17 02:00:45.912 322 16414.68 246.62 51053.81 88888.00 2016-11-17 02:00:46.412 322 16414.67 246.62 51053.76 88888.00 2016-11-17 02:00:46.912 322 16414.73 246.59 51053.70 88888.00 2016-11-17 02:00:47.412 322 16414.72 246.58 51053.73 88888.00 2016-11-17 02:00:47.912 322 16414.75 246.62 51053.74 88888.00 2016-11-17 02:00:48.412 322 16414.79 246.57 51053.76 88888.00 2016-11-17 02:00:48.912 322 16414.79 246.59 51053.78 88888.00 2016-11-17 02:00:49.412 322 16414.80 246.59 51053.78 88888.00 2016-11-17 02:00:49.912 322 16414.84 246.59 51053.77 88888.00 2016-11-17 02:00:50.412 322 16414.74 246.56 51053.81 88888.00 2016-11-17 02:00:50.912 322 16414.76 246.50 51053.81 88888.00 2016-11-17 02:00:51.412 322 16414.73 246.47 51053.79 88888.00 2016-11-17 02:00:51.912 322 16414.82 246.53 51053.81 88888.00 2016-11-17 02:00:52.412 322 16414.82 246.54 51053.81 88888.00 2016-11-17 02:00:52.912 322 16414.85 246.58 51053.79 88888.00 2016-11-17 02:00:53.412 322 16414.83 246.51 51053.81 88888.00 2016-11-17 02:00:53.912 322 16414.88 246.53 51053.81 88888.00 2016-11-17 02:00:54.412 322 16414.85 246.50 51053.85 88888.00 2016-11-17 02:00:54.912 322 16414.88 246.51 51053.77 88888.00 2016-11-17 02:00:55.412 322 16414.80 246.53 51053.77 88888.00 2016-11-17 02:00:55.912 322 16414.85 246.51 51053.79 88888.00 2016-11-17 02:00:56.412 322 16414.82 246.44 51053.78 88888.00 2016-11-17 02:00:56.912 322 16414.84 246.49 51053.79 88888.00 2016-11-17 02:00:57.412 322 16414.82 246.55 51053.81 88888.00 2016-11-17 02:00:57.912 322 16414.86 246.53 51053.77 88888.00 2016-11-17 02:00:58.412 322 16414.81 246.49 51053.73 88888.00 2016-11-17 02:00:58.912 322 16414.89 246.54 51053.77 88888.00 2016-11-17 02:00:59.412 322 16414.85 246.50 51053.73 88888.00 2016-11-17 02:00:59.912 322 16414.89 246.51 51053.72 88888.00 2016-11-17 02:01:00.412 322 16414.89 246.44 51053.69 88888.00 2016-11-17 02:01:00.912 322 16414.92 246.45 51053.77 88888.00 2016-11-17 02:01:01.412 322 16414.93 246.44 51053.79 88888.00 2016-11-17 02:01:01.912 322 16414.97 246.45 51053.78 88888.00 2016-11-17 02:01:02.412 322 16414.94 246.41 51053.79 88888.00 2016-11-17 02:01:02.912 322 16414.97 246.37 51053.80 88888.00 2016-11-17 02:01:03.412 322 16414.92 246.35 51053.74 88888.00 2016-11-17 02:01:03.912 322 16414.92 246.35 51053.76 88888.00 2016-11-17 02:01:04.412 322 16414.90 246.35 51053.78 88888.00 2016-11-17 02:01:04.912 322 16414.94 246.37 51053.78 88888.00 2016-11-17 02:01:05.412 322 16414.91 246.36 51053.76 88888.00 2016-11-17 02:01:05.912 322 16414.96 246.37 51053.71 88888.00 2016-11-17 02:01:06.412 322 16414.94 246.41 51053.67 88888.00 2016-11-17 02:01:06.912 322 16414.93 246.40 51053.69 88888.00 2016-11-17 02:01:07.412 322 16414.94 246.37 51053.76 88888.00 2016-11-17 02:01:07.912 322 16415.01 246.35 51053.78 88888.00 2016-11-17 02:01:08.412 322 16414.97 246.33 51053.74 88888.00 2016-11-17 02:01:08.912 322 16414.96 246.30 51053.70 88888.00 2016-11-17 02:01:09.412 322 16414.94 246.35 51053.76 88888.00 2016-11-17 02:01:09.912 322 16414.96 246.32 51053.72 88888.00 2016-11-17 02:01:10.413 322 16414.98 246.33 51053.70 88888.00 2016-11-17 02:01:10.913 322 16414.97 246.35 51053.63 88888.00 2016-11-17 02:01:11.413 322 16414.94 246.33 51053.63 88888.00 2016-11-17 02:01:11.913 322 16414.97 246.31 51053.65 88888.00 2016-11-17 02:01:12.413 322 16414.94 246.33 51053.65 88888.00 2016-11-17 02:01:12.913 322 16414.98 246.33 51053.71 88888.00 2016-11-17 02:01:13.413 322 16414.97 246.24 51053.71 88888.00 2016-11-17 02:01:13.913 322 16414.97 246.28 51053.68 88888.00 2016-11-17 02:01:14.413 322 16414.98 246.33 51053.70 88888.00 2016-11-17 02:01:14.913 322 16414.99 246.28 51053.71 88888.00 2016-11-17 02:01:15.413 322 16414.94 246.28 51053.74 88888.00 2016-11-17 02:01:15.913 322 16414.97 246.37 51053.73 88888.00 2016-11-17 02:01:16.413 322 16414.99 246.37 51053.77 88888.00 2016-11-17 02:01:16.913 322 16415.05 246.30 51053.76 88888.00 2016-11-17 02:01:17.413 322 16415.02 246.27 51053.72 88888.00 2016-11-17 02:01:17.913 322 16415.03 246.29 51053.69 88888.00 2016-11-17 02:01:18.413 322 16415.06 246.25 51053.69 88888.00 2016-11-17 02:01:18.913 322 16415.05 246.24 51053.70 88888.00 2016-11-17 02:01:19.413 322 16415.02 246.27 51053.68 88888.00 2016-11-17 02:01:19.913 322 16415.03 246.23 51053.64 88888.00 2016-11-17 02:01:20.413 322 16414.99 246.21 51053.64 88888.00 2016-11-17 02:01:20.913 322 16415.01 246.22 51053.64 88888.00 2016-11-17 02:01:21.413 322 16414.98 246.21 51053.68 88888.00 2016-11-17 02:01:21.913 322 16415.01 246.22 51053.63 88888.00 2016-11-17 02:01:22.413 322 16414.99 246.27 51053.64 88888.00 2016-11-17 02:01:22.913 322 16415.01 246.28 51053.67 88888.00 2016-11-17 02:01:23.413 322 16414.96 246.25 51053.68 88888.00 2016-11-17 02:01:23.913 322 16415.00 246.25 51053.71 88888.00 2016-11-17 02:01:24.413 322 16414.98 246.22 51053.77 88888.00 2016-11-17 02:01:24.913 322 16415.00 246.24 51053.78 88888.00 2016-11-17 02:01:25.413 322 16414.98 246.25 51053.77 88888.00 2016-11-17 02:01:25.913 322 16415.02 246.20 51053.69 88888.00 2016-11-17 02:01:26.413 322 16415.02 246.23 51053.71 88888.00 2016-11-17 02:01:26.913 322 16415.03 246.24 51053.72 88888.00 2016-11-17 02:01:27.413 322 16415.01 246.19 51053.67 88888.00 2016-11-17 02:01:27.913 322 16415.05 246.15 51053.68 88888.00 2016-11-17 02:01:28.413 322 16415.05 246.16 51053.69 88888.00 2016-11-17 02:01:28.913 322 16415.07 246.25 51053.69 88888.00 2016-11-17 02:01:29.413 322 16415.01 246.25 51053.71 88888.00 2016-11-17 02:01:29.913 322 16415.06 246.21 51053.73 88888.00 2016-11-17 02:01:30.413 322 16415.02 246.21 51053.79 88888.00 2016-11-17 02:01:30.913 322 16415.03 246.20 51053.78 88888.00 2016-11-17 02:01:31.413 322 16415.07 246.18 51053.77 88888.00 2016-11-17 02:01:31.913 322 16415.11 246.15 51053.77 88888.00 2016-11-17 02:01:32.413 322 16415.05 246.12 51053.71 88888.00 2016-11-17 02:01:32.913 322 16415.07 246.14 51053.69 88888.00 2016-11-17 02:01:33.413 322 16415.03 246.16 51053.69 88888.00 2016-11-17 02:01:33.913 322 16415.05 246.15 51053.72 88888.00 2016-11-17 02:01:34.413 322 16415.01 246.16 51053.71 88888.00 2016-11-17 02:01:34.913 322 16415.06 246.27 51053.67 88888.00 2016-11-17 02:01:35.413 322 16415.03 246.24 51053.65 88888.00 2016-11-17 02:01:35.913 322 16415.05 246.24 51053.71 88888.00 2016-11-17 02:01:36.413 322 16415.05 246.29 51053.73 88888.00 2016-11-17 02:01:36.913 322 16415.08 246.32 51053.76 88888.00 2016-11-17 02:01:37.413 322 16415.05 246.28 51053.77 88888.00 2016-11-17 02:01:37.913 322 16415.09 246.29 51053.78 88888.00 2016-11-17 02:01:38.413 322 16415.03 246.28 51053.76 88888.00 2016-11-17 02:01:38.913 322 16415.11 246.27 51053.76 88888.00 2016-11-17 02:01:39.413 322 16415.06 246.25 51053.78 88888.00 2016-11-17 02:01:39.913 322 16415.02 246.31 51053.72 88888.00 2016-11-17 02:01:40.413 322 16415.03 246.36 51053.72 88888.00 2016-11-17 02:01:40.913 322 16415.10 246.37 51053.74 88888.00 2016-11-17 02:01:41.413 322 16415.09 246.30 51053.77 88888.00 2016-11-17 02:01:41.913 322 16415.08 246.32 51053.76 88888.00 2016-11-17 02:01:42.404 322 16415.08 246.36 51053.80 88888.00 2016-11-17 02:01:42.904 322 16415.08 246.28 51053.74 88888.00 2016-11-17 02:01:43.404 322 16415.02 246.28 51053.74 88888.00 2016-11-17 02:01:43.904 322 16415.05 246.30 51053.77 88888.00 2016-11-17 02:01:44.404 322 16415.06 246.30 51053.79 88888.00 2016-11-17 02:01:44.904 322 16415.10 246.36 51053.78 88888.00 2016-11-17 02:01:45.404 322 16415.10 246.42 51053.81 88888.00 2016-11-17 02:01:45.904 322 16415.06 246.40 51053.77 88888.00 2016-11-17 02:01:46.404 322 16415.09 246.42 51053.74 88888.00 2016-11-17 02:01:46.904 322 16415.08 246.41 51053.71 88888.00 2016-11-17 02:01:47.404 322 16415.12 246.35 51053.72 88888.00 2016-11-17 02:01:47.904 322 16415.08 246.36 51053.71 88888.00 2016-11-17 02:01:48.404 322 16415.08 246.41 51053.73 88888.00 2016-11-17 02:01:48.904 322 16415.05 246.35 51053.76 88888.00 2016-11-17 02:01:49.404 322 16415.07 246.39 51053.74 88888.00 2016-11-17 02:01:49.904 322 16415.05 246.38 51053.72 88888.00 2016-11-17 02:01:50.404 322 16415.08 246.40 51053.74 88888.00 2016-11-17 02:01:50.904 322 16415.03 246.33 51053.72 88888.00 2016-11-17 02:01:51.404 322 16415.10 246.29 51053.72 88888.00 2016-11-17 02:01:51.904 322 16415.03 246.29 51053.71 88888.00 2016-11-17 02:01:52.404 322 16415.06 246.28 51053.68 88888.00 2016-11-17 02:01:52.904 322 16415.08 246.31 51053.62 88888.00 2016-11-17 02:01:53.404 322 16415.09 246.41 51053.61 88888.00 2016-11-17 02:01:53.904 322 16415.06 246.39 51053.60 88888.00 2016-11-17 02:01:54.404 322 16415.10 246.39 51053.59 88888.00 2016-11-17 02:01:54.904 322 16415.07 246.39 51053.62 88888.00 2016-11-17 02:01:55.404 322 16415.05 246.33 51053.60 88888.00 2016-11-17 02:01:55.904 322 16415.05 246.32 51053.58 88888.00 2016-11-17 02:01:56.404 322 16415.07 246.33 51053.56 88888.00 2016-11-17 02:01:56.904 322 16415.08 246.31 51053.63 88888.00 2016-11-17 02:01:57.404 322 16415.09 246.35 51053.65 88888.00 2016-11-17 02:01:57.904 322 16415.01 246.33 51053.61 88888.00 2016-11-17 02:01:58.404 322 16415.05 246.28 51053.59 88888.00 2016-11-17 02:01:58.904 322 16415.06 246.28 51053.64 88888.00 2016-11-17 02:01:59.404 322 16415.05 246.29 51053.68 88888.00 2016-11-17 02:01:59.904 322 16415.03 246.35 51053.67 88888.00 2016-11-17 02:02:00.404 322 16415.02 246.32 51053.64 88888.00 2016-11-17 02:02:00.904 322 16415.05 246.36 51053.69 88888.00 2016-11-17 02:02:01.404 322 16415.03 246.37 51053.71 88888.00 2016-11-17 02:02:01.904 322 16415.05 246.38 51053.63 88888.00 2016-11-17 02:02:02.404 322 16414.97 246.38 51053.64 88888.00 2016-11-17 02:02:02.904 322 16415.00 246.40 51053.65 88888.00 2016-11-17 02:02:03.404 322 16415.00 246.29 51053.65 88888.00 2016-11-17 02:02:03.904 322 16415.03 246.30 51053.70 88888.00 2016-11-17 02:02:04.404 322 16415.01 246.28 51053.67 88888.00 2016-11-17 02:02:04.904 322 16415.00 246.29 51053.70 88888.00 2016-11-17 02:02:05.404 322 16414.99 246.28 51053.77 88888.00 2016-11-17 02:02:05.904 322 16415.01 246.35 51053.76 88888.00 2016-11-17 02:02:06.404 322 16414.96 246.33 51053.79 88888.00 2016-11-17 02:02:06.904 322 16414.97 246.40 51053.76 88888.00 2016-11-17 02:02:07.404 322 16414.94 246.36 51053.78 88888.00 2016-11-17 02:02:07.904 322 16414.97 246.36 51053.74 88888.00 2016-11-17 02:02:08.404 322 16414.94 246.30 51053.71 88888.00 2016-11-17 02:02:08.904 322 16414.97 246.36 51053.76 88888.00 2016-11-17 02:02:09.404 322 16414.97 246.37 51053.82 88888.00 2016-11-17 02:02:09.904 322 16414.97 246.39 51053.85 88888.00 2016-11-17 02:02:10.404 322 16414.96 246.33 51053.82 88888.00 2016-11-17 02:02:10.904 322 16414.98 246.32 51053.80 88888.00 2016-11-17 02:02:11.404 322 16414.91 246.25 51053.79 88888.00 2016-11-17 02:02:11.904 322 16414.99 246.27 51053.77 88888.00 2016-11-17 02:02:12.405 322 16415.00 246.31 51053.77 88888.00 2016-11-17 02:02:12.905 322 16415.03 246.31 51053.73 88888.00 2016-11-17 02:02:13.405 322 16415.03 246.30 51053.70 88888.00 2016-11-17 02:02:13.905 322 16415.11 246.33 51053.69 88888.00 2016-11-17 02:02:14.405 322 16415.08 246.29 51053.71 88888.00 2016-11-17 02:02:14.905 322 16415.11 246.28 51053.73 88888.00 2016-11-17 02:02:15.405 322 16415.07 246.28 51053.71 88888.00 2016-11-17 02:02:15.905 322 16415.10 246.30 51053.77 88888.00 2016-11-17 02:02:16.405 322 16415.07 246.25 51053.80 88888.00 2016-11-17 02:02:16.905 322 16415.10 246.28 51053.79 88888.00 2016-11-17 02:02:17.405 322 16415.08 246.27 51053.80 88888.00 2016-11-17 02:02:17.905 322 16415.12 246.29 51053.78 88888.00 2016-11-17 02:02:18.405 322 16415.10 246.31 51053.76 88888.00 2016-11-17 02:02:18.905 322 16415.15 246.37 51053.76 88888.00 2016-11-17 02:02:19.405 322 16415.12 246.37 51053.72 88888.00 2016-11-17 02:02:19.905 322 16415.19 246.39 51053.74 88888.00 2016-11-17 02:02:20.405 322 16415.21 246.36 51053.73 88888.00 2016-11-17 02:02:20.905 322 16415.25 246.36 51053.72 88888.00 2016-11-17 02:02:21.405 322 16415.26 246.39 51053.67 88888.00 2016-11-17 02:02:21.905 322 16415.21 246.36 51053.73 88888.00 2016-11-17 02:02:22.405 322 16415.28 246.31 51053.76 88888.00 2016-11-17 02:02:22.905 322 16415.28 246.29 51053.74 88888.00 2016-11-17 02:02:23.405 322 16415.30 246.33 51053.72 88888.00 2016-11-17 02:02:23.905 322 16415.24 246.29 51053.70 88888.00 2016-11-17 02:02:24.405 322 16415.26 246.28 51053.80 88888.00 2016-11-17 02:02:24.905 322 16415.21 246.21 51053.77 88888.00 2016-11-17 02:02:25.405 322 16415.28 246.25 51053.77 88888.00 2016-11-17 02:02:25.905 322 16415.27 246.27 51053.77 88888.00 2016-11-17 02:02:26.405 322 16415.25 246.28 51053.76 88888.00 2016-11-17 02:02:26.905 322 16415.25 246.30 51053.70 88888.00 2016-11-17 02:02:27.405 322 16415.27 246.27 51053.67 88888.00 2016-11-17 02:02:27.905 322 16415.24 246.20 51053.70 88888.00 2016-11-17 02:02:28.405 322 16415.27 246.20 51053.68 88888.00 2016-11-17 02:02:28.905 322 16415.26 246.19 51053.68 88888.00 2016-11-17 02:02:29.405 322 16415.25 246.15 51053.69 88888.00 2016-11-17 02:02:29.905 322 16415.28 246.21 51053.70 88888.00 2016-11-17 02:02:30.405 322 16415.24 246.21 51053.72 88888.00 2016-11-17 02:02:30.905 322 16415.26 246.16 51053.73 88888.00 2016-11-17 02:02:31.405 322 16415.30 246.16 51053.62 88888.00 2016-11-17 02:02:31.905 322 16415.28 246.16 51053.60 88888.00 2016-11-17 02:02:32.405 322 16415.18 246.21 51053.64 88888.00 2016-11-17 02:02:32.905 322 16415.20 246.24 51053.68 88888.00 2016-11-17 02:02:33.405 322 16415.12 246.20 51053.68 88888.00 2016-11-17 02:02:33.905 322 16415.21 246.18 51053.62 88888.00 2016-11-17 02:02:34.405 322 16415.12 246.19 51053.60 88888.00 2016-11-17 02:02:34.905 322 16415.12 246.21 51053.60 88888.00 2016-11-17 02:02:35.405 322 16415.09 246.20 51053.59 88888.00 2016-11-17 02:02:35.905 322 16415.12 246.24 51053.54 88888.00 2016-11-17 02:02:36.405 322 16415.08 246.23 51053.55 88888.00 2016-11-17 02:02:36.905 322 16415.11 246.23 51053.53 88888.00 2016-11-17 02:02:37.405 322 16415.14 246.18 51053.50 88888.00 2016-11-17 02:02:37.905 322 16415.18 246.20 51053.49 88888.00 2016-11-17 02:02:38.405 322 16415.09 246.16 51053.46 88888.00 2016-11-17 02:02:38.905 322 16415.10 246.22 51053.43 88888.00 2016-11-17 02:02:39.405 322 16415.07 246.24 51053.49 88888.00 2016-11-17 02:02:39.905 322 16415.11 246.23 51053.52 88888.00 2016-11-17 02:02:40.405 322 16415.02 246.16 51053.55 88888.00 2016-11-17 02:02:40.905 322 16415.06 246.12 51053.53 88888.00 2016-11-17 02:02:41.405 322 16415.01 246.07 51053.49 88888.00 2016-11-17 02:02:41.905 322 16415.03 246.22 51053.52 88888.00 2016-11-17 02:02:42.406 322 16415.03 246.23 51053.55 88888.00 2016-11-17 02:02:42.906 322 16415.07 246.27 51053.58 88888.00 2016-11-17 02:02:43.406 322 16415.00 246.24 51053.52 88888.00 2016-11-17 02:02:43.906 322 16415.00 246.22 51053.52 88888.00 2016-11-17 02:02:44.406 322 16414.96 246.21 51053.59 88888.00 2016-11-17 02:02:44.906 322 16415.01 246.30 51053.60 88888.00 2016-11-17 02:02:45.406 322 16414.96 246.30 51053.60 88888.00 2016-11-17 02:02:45.906 322 16415.02 246.27 51053.60 88888.00 2016-11-17 02:02:46.406 322 16415.00 246.22 51053.60 88888.00 2016-11-17 02:02:46.906 322 16415.06 246.31 51053.63 88888.00 2016-11-17 02:02:47.406 322 16415.01 246.28 51053.69 88888.00 2016-11-17 02:02:47.906 322 16415.06 246.29 51053.70 88888.00 2016-11-17 02:02:48.406 322 16415.03 246.36 51053.60 88888.00 2016-11-17 02:02:48.906 322 16415.09 246.40 51053.59 88888.00 2016-11-17 02:02:49.406 322 16415.10 246.37 51053.54 88888.00 2016-11-17 02:02:49.906 322 16415.10 246.39 51053.56 88888.00 2016-11-17 02:02:50.406 322 16415.08 246.35 51053.58 88888.00 2016-11-17 02:02:50.906 322 16415.12 246.36 51053.59 88888.00 2016-11-17 02:02:51.406 322 16415.10 246.37 51053.61 88888.00 2016-11-17 02:02:51.906 322 16415.10 246.41 51053.60 88888.00 2016-11-17 02:02:52.406 322 16415.12 246.42 51053.55 88888.00 2016-11-17 02:02:52.906 322 16415.14 246.38 51053.56 88888.00 2016-11-17 02:02:53.406 322 16415.08 246.39 51053.60 88888.00 2016-11-17 02:02:53.906 322 16415.12 246.36 51053.60 88888.00 2016-11-17 02:02:54.406 322 16415.15 246.42 51053.62 88888.00 2016-11-17 02:02:54.906 322 16415.15 246.44 51053.60 88888.00 2016-11-17 02:02:55.406 322 16415.15 246.42 51053.60 88888.00 2016-11-17 02:02:55.906 322 16415.11 246.42 51053.62 88888.00 2016-11-17 02:02:56.406 322 16415.12 246.49 51053.62 88888.00 2016-11-17 02:02:56.906 322 16415.12 246.42 51053.61 88888.00 2016-11-17 02:02:57.406 322 16415.16 246.45 51053.64 88888.00 2016-11-17 02:02:57.906 322 16415.12 246.47 51053.68 88888.00 2016-11-17 02:02:58.406 322 16415.16 246.50 51053.67 88888.00 2016-11-17 02:02:58.906 322 16415.17 246.48 51053.61 88888.00 2016-11-17 02:02:59.406 322 16415.19 246.44 51053.56 88888.00 2016-11-17 02:02:59.906 322 16415.24 246.42 51053.59 88888.00 2016-11-17 02:03:00.406 322 16415.21 246.37 51053.61 88888.00 2016-11-17 02:03:00.906 322 16415.21 246.40 51053.64 88888.00 2016-11-17 02:03:01.406 322 16415.16 246.37 51053.69 88888.00 2016-11-17 02:03:01.906 322 16415.15 246.39 51053.74 88888.00 2016-11-17 02:03:02.406 322 16415.12 246.41 51053.68 88888.00 2016-11-17 02:03:02.906 322 16415.17 246.40 51053.60 88888.00 2016-11-17 02:03:03.406 322 16415.18 246.40 51053.59 88888.00 2016-11-17 02:03:03.906 322 16415.21 246.37 51053.63 88888.00 2016-11-17 02:03:04.406 322 16415.17 246.38 51053.61 88888.00 2016-11-17 02:03:04.906 322 16415.23 246.40 51053.50 88888.00 2016-11-17 02:03:05.406 322 16415.24 246.36 51053.44 88888.00 2016-11-17 02:03:05.906 322 16415.24 246.33 51053.45 88888.00 2016-11-17 02:03:06.406 322 16415.23 246.32 51053.43 88888.00 2016-11-17 02:03:06.906 322 16415.21 246.32 51053.41 88888.00 2016-11-17 02:03:07.406 322 16415.21 246.40 51053.46 88888.00 2016-11-17 02:03:07.906 322 16415.20 246.38 51053.50 88888.00 2016-11-17 02:03:08.406 322 16415.24 246.36 51053.48 88888.00 2016-11-17 02:03:08.906 322 16415.20 246.33 51053.44 88888.00 2016-11-17 02:03:09.406 322 16415.21 246.31 51053.41 88888.00 2016-11-17 02:03:09.906 322 16415.19 246.32 51053.44 88888.00 2016-11-17 02:03:10.406 322 16415.18 246.30 51053.44 88888.00 2016-11-17 02:03:10.906 322 16415.11 246.32 51053.45 88888.00 2016-11-17 02:03:11.406 322 16415.12 246.28 51053.45 88888.00 2016-11-17 02:03:11.906 322 16415.16 246.24 51053.45 88888.00 2016-11-17 02:03:12.407 322 16415.17 246.21 51053.49 88888.00 2016-11-17 02:03:12.907 322 16415.14 246.20 51053.49 88888.00 2016-11-17 02:03:13.407 322 16415.12 246.19 51053.49 88888.00 2016-11-17 02:03:13.907 322 16415.10 246.22 51053.51 88888.00 2016-11-17 02:03:14.407 322 16415.11 246.27 51053.53 88888.00 2016-11-17 02:03:14.907 322 16415.09 246.30 51053.54 88888.00 2016-11-17 02:03:15.407 322 16415.05 246.25 51053.55 88888.00 2016-11-17 02:03:15.907 322 16415.08 246.24 51053.52 88888.00 2016-11-17 02:03:16.407 322 16415.10 246.28 51053.46 88888.00 2016-11-17 02:03:16.907 322 16415.08 246.27 51053.52 88888.00 2016-11-17 02:03:17.407 322 16415.03 246.25 51053.58 88888.00 2016-11-17 02:03:17.907 322 16415.05 246.25 51053.60 88888.00 2016-11-17 02:03:18.407 322 16415.05 246.25 51053.54 88888.00 2016-11-17 02:03:18.907 322 16415.06 246.28 51053.51 88888.00 2016-11-17 02:03:19.407 322 16415.05 246.28 51053.53 88888.00 2016-11-17 02:03:19.907 322 16415.09 246.27 51053.56 88888.00 2016-11-17 02:03:20.407 322 16415.08 246.27 51053.60 88888.00 2016-11-17 02:03:20.907 322 16415.06 246.25 51053.59 88888.00 2016-11-17 02:03:21.407 322 16415.02 246.30 51053.51 88888.00 2016-11-17 02:03:21.907 322 16415.05 246.29 51053.54 88888.00 2016-11-17 02:03:22.407 322 16415.03 246.29 51053.62 88888.00 2016-11-17 02:03:22.907 322 16415.05 246.33 51053.60 88888.00 2016-11-17 02:03:23.407 322 16415.01 246.30 51053.58 88888.00 2016-11-17 02:03:23.907 322 16415.03 246.27 51053.55 88888.00 2016-11-17 02:03:24.407 322 16415.05 246.29 51053.58 88888.00 2016-11-17 02:03:24.907 322 16415.00 246.40 51053.58 88888.00 2016-11-17 02:03:25.407 322 16414.93 246.39 51053.58 88888.00 2016-11-17 02:03:25.907 322 16414.94 246.44 51053.60 88888.00 2016-11-17 02:03:26.407 322 16414.99 246.41 51053.59 88888.00 2016-11-17 02:03:26.907 322 16415.02 246.40 51053.54 88888.00 2016-11-17 02:03:27.407 322 16415.01 246.36 51053.56 88888.00 2016-11-17 02:03:27.907 322 16415.03 246.37 51053.56 88888.00 2016-11-17 02:03:28.407 322 16415.00 246.33 51053.55 88888.00 2016-11-17 02:03:28.907 322 16414.98 246.31 51053.55 88888.00 2016-11-17 02:03:29.407 322 16414.90 246.28 51053.55 88888.00 2016-11-17 02:03:29.907 322 16414.94 246.29 51053.58 88888.00 2016-11-17 02:03:30.407 322 16414.94 246.25 51053.56 88888.00 2016-11-17 02:03:30.907 322 16415.02 246.33 51053.54 88888.00 2016-11-17 02:03:31.407 322 16415.03 246.32 51053.58 88888.00 2016-11-17 02:03:31.907 322 16415.06 246.31 51053.50 88888.00 2016-11-17 02:03:32.407 322 16415.02 246.24 51053.53 88888.00 2016-11-17 02:03:32.907 322 16415.09 246.27 51053.58 88888.00 2016-11-17 02:03:33.407 322 16415.06 246.30 51053.58 88888.00 2016-11-17 02:03:33.907 322 16415.07 246.35 51053.62 88888.00 2016-11-17 02:03:34.407 322 16415.06 246.30 51053.62 88888.00 2016-11-17 02:03:34.907 322 16415.10 246.25 51053.58 88888.00 2016-11-17 02:03:35.407 322 16415.08 246.28 51053.61 88888.00 2016-11-17 02:03:35.907 322 16415.09 246.38 51053.54 88888.00 2016-11-17 02:03:36.407 322 16415.07 246.36 51053.55 88888.00 2016-11-17 02:03:36.907 322 16415.14 246.35 51053.59 88888.00 2016-11-17 02:03:37.407 322 16415.11 246.37 51053.56 88888.00 2016-11-17 02:03:37.907 322 16415.09 246.36 51053.59 88888.00 2016-11-17 02:03:38.407 322 16415.03 246.32 51053.61 88888.00 2016-11-17 02:03:38.907 322 16415.06 246.29 51053.61 88888.00 2016-11-17 02:03:39.407 322 16415.05 246.28 51053.65 88888.00 2016-11-17 02:03:39.907 322 16415.10 246.29 51053.68 88888.00 2016-11-17 02:03:40.407 322 16415.08 246.29 51053.68 88888.00 2016-11-17 02:03:40.907 322 16415.07 246.29 51053.63 88888.00 2016-11-17 02:03:41.407 322 16415.07 246.31 51053.55 88888.00 2016-11-17 02:03:41.907 322 16415.10 246.37 51053.54 88888.00 2016-11-17 02:03:42.408 322 16415.09 246.33 51053.58 88888.00 2016-11-17 02:03:42.908 322 16415.10 246.30 51053.64 88888.00 2016-11-17 02:03:43.408 322 16415.08 246.31 51053.67 88888.00 2016-11-17 02:03:43.908 322 16415.09 246.29 51053.67 88888.00 2016-11-17 02:03:44.408 322 16415.07 246.29 51053.64 88888.00 2016-11-17 02:03:44.908 322 16415.02 246.23 51053.60 88888.00 2016-11-17 02:03:45.408 322 16415.08 246.27 51053.50 88888.00 2016-11-17 02:03:45.908 322 16415.09 246.24 51053.49 88888.00 2016-11-17 02:03:46.408 322 16415.14 246.22 51053.54 88888.00 2016-11-17 02:03:46.908 322 16415.14 246.24 51053.55 88888.00 2016-11-17 02:03:47.408 322 16415.17 246.24 51053.58 88888.00 2016-11-17 02:03:47.908 322 16415.12 246.25 51053.58 88888.00 2016-11-17 02:03:48.408 322 16415.14 246.30 51053.59 88888.00 2016-11-17 02:03:48.908 322 16415.08 246.27 51053.56 88888.00 2016-11-17 02:03:49.408 322 16415.15 246.28 51053.51 88888.00 2016-11-17 02:03:49.908 322 16415.15 246.24 51053.44 88888.00 2016-11-17 02:03:50.408 322 16415.12 246.25 51053.43 88888.00 2016-11-17 02:03:50.908 322 16415.08 246.18 51053.45 88888.00 2016-11-17 02:03:51.408 322 16415.12 246.25 51053.51 88888.00 2016-11-17 02:03:51.908 322 16415.11 246.25 51053.55 88888.00 2016-11-17 02:03:52.408 322 16415.12 246.22 51053.52 88888.00 2016-11-17 02:03:52.908 322 16415.07 246.23 51053.48 88888.00 2016-11-17 02:03:53.408 322 16415.08 246.20 51053.44 88888.00 2016-11-17 02:03:53.908 322 16415.03 246.10 51053.43 88888.00 2016-11-17 02:03:54.408 322 16415.05 246.13 51053.50 88888.00 2016-11-17 02:03:54.908 322 16415.08 246.15 51053.51 88888.00 2016-11-17 02:03:55.408 322 16415.14 246.20 51053.53 88888.00 2016-11-17 02:03:55.908 322 16415.05 246.21 51053.50 88888.00 2016-11-17 02:03:56.408 322 16415.02 246.22 51053.50 88888.00 2016-11-17 02:03:56.908 322 16415.02 246.14 51053.48 88888.00 2016-11-17 02:03:57.408 322 16415.11 246.21 51053.49 88888.00 2016-11-17 02:03:57.908 322 16415.06 246.22 51053.50 88888.00 2016-11-17 02:03:58.408 322 16415.09 246.29 51053.53 88888.00 2016-11-17 02:03:58.908 322 16415.06 246.25 51053.55 88888.00 2016-11-17 02:03:59.408 322 16415.12 246.25 51053.52 88888.00 2016-11-17 02:03:59.908 322 16415.08 246.23 51053.55 88888.00 2016-11-17 02:04:00.408 322 16415.11 246.24 51053.52 88888.00 2016-11-17 02:04:00.908 322 16415.05 246.23 51053.48 88888.00 2016-11-17 02:04:01.408 322 16415.06 246.23 51053.45 88888.00 2016-11-17 02:04:01.908 322 16415.03 246.22 51053.43 88888.00 2016-11-17 02:04:02.408 322 16415.07 246.25 51053.41 88888.00 2016-11-17 02:04:02.908 322 16415.03 246.18 51053.44 88888.00 2016-11-17 02:04:03.408 322 16415.07 246.16 51053.48 88888.00 2016-11-17 02:04:03.908 322 16415.02 246.19 51053.48 88888.00 2016-11-17 02:04:04.408 322 16415.02 246.16 51053.51 88888.00 2016-11-17 02:04:04.908 322 16414.98 246.13 51053.50 88888.00 2016-11-17 02:04:05.408 322 16415.06 246.22 51053.52 88888.00 2016-11-17 02:04:05.908 322 16415.07 246.18 51053.54 88888.00 2016-11-17 02:04:06.408 322 16415.10 246.25 51053.52 88888.00 2016-11-17 02:04:06.908 322 16415.06 246.29 51053.53 88888.00 2016-11-17 02:04:07.408 322 16415.08 246.27 51053.48 88888.00 2016-11-17 02:04:07.908 322 16415.07 246.25 51053.45 88888.00 2016-11-17 02:04:08.408 322 16415.11 246.30 51053.46 88888.00 2016-11-17 02:04:08.908 322 16415.09 246.28 51053.45 88888.00 2016-11-17 02:04:09.408 322 16415.14 246.28 51053.46 88888.00 2016-11-17 02:04:09.908 322 16415.07 246.24 51053.49 88888.00 2016-11-17 02:04:10.408 322 16415.10 246.27 51053.54 88888.00 2016-11-17 02:04:10.908 322 16415.08 246.30 51053.55 88888.00 2016-11-17 02:04:11.408 322 16415.09 246.32 51053.50 88888.00 2016-11-17 02:04:11.908 322 16414.99 246.35 51053.51 88888.00 2016-11-17 02:04:12.409 322 16415.00 246.37 51053.46 88888.00 2016-11-17 02:04:12.909 322 16414.97 246.33 51053.48 88888.00 2016-11-17 02:04:13.409 322 16415.03 246.28 51053.45 88888.00 2016-11-17 02:04:13.909 322 16415.05 246.22 51053.44 88888.00 2016-11-17 02:04:14.409 322 16415.08 246.25 51053.50 88888.00 2016-11-17 02:04:14.909 322 16415.03 246.29 51053.51 88888.00 2016-11-17 02:04:15.409 322 16415.03 246.31 51053.50 88888.00 2016-11-17 02:04:15.909 322 16414.99 246.35 51053.52 88888.00 2016-11-17 02:04:16.409 322 16415.01 246.36 51053.49 88888.00 2016-11-17 02:04:16.909 322 16414.99 246.32 51053.42 88888.00 2016-11-17 02:04:17.409 322 16415.01 246.29 51053.43 88888.00 2016-11-17 02:04:17.909 322 16415.00 246.29 51053.48 88888.00 2016-11-17 02:04:18.409 322 16415.01 246.30 51053.48 88888.00 2016-11-17 02:04:18.909 322 16414.96 246.28 51053.44 88888.00 2016-11-17 02:04:19.409 322 16414.94 246.29 51053.43 88888.00 2016-11-17 02:04:19.909 322 16414.93 246.24 51053.49 88888.00 2016-11-17 02:04:20.409 322 16415.01 246.28 51053.51 88888.00 2016-11-17 02:04:20.909 322 16414.98 246.36 51053.55 88888.00 2016-11-17 02:04:21.409 322 16415.00 246.31 51053.55 88888.00 2016-11-17 02:04:21.909 322 16414.98 246.30 51053.54 88888.00 2016-11-17 02:04:22.409 322 16415.01 246.35 51053.55 88888.00 2016-11-17 02:04:22.909 322 16414.98 246.37 51053.53 88888.00 2016-11-17 02:04:23.409 322 16414.98 246.39 51053.53 88888.00 2016-11-17 02:04:23.909 322 16415.00 246.41 51053.55 88888.00 2016-11-17 02:04:24.409 322 16415.01 246.40 51053.56 88888.00 2016-11-17 02:04:24.909 322 16414.99 246.38 51053.56 88888.00 2016-11-17 02:04:25.409 322 16415.02 246.35 51053.51 88888.00 2016-11-17 02:04:25.909 322 16414.99 246.35 51053.52 88888.00 2016-11-17 02:04:26.409 322 16415.01 246.38 51053.53 88888.00 2016-11-17 02:04:26.909 322 16414.99 246.42 51053.55 88888.00 2016-11-17 02:04:27.409 322 16415.03 246.42 51053.51 88888.00 2016-11-17 02:04:27.909 322 16415.06 246.41 51053.49 88888.00 2016-11-17 02:04:28.409 322 16415.01 246.35 51053.43 88888.00 2016-11-17 02:04:28.909 322 16415.03 246.37 51053.43 88888.00 2016-11-17 02:04:29.409 322 16415.01 246.37 51053.44 88888.00 2016-11-17 02:04:29.909 322 16415.03 246.32 51053.44 88888.00 2016-11-17 02:04:30.409 322 16414.99 246.39 51053.44 88888.00 2016-11-17 02:04:30.909 322 16415.01 246.39 51053.46 88888.00 2016-11-17 02:04:31.409 322 16415.01 246.38 51053.41 88888.00 2016-11-17 02:04:31.909 322 16415.01 246.41 51053.43 88888.00 2016-11-17 02:04:32.409 322 16415.01 246.37 51053.43 88888.00 2016-11-17 02:04:32.909 322 16415.06 246.35 51053.46 88888.00 2016-11-17 02:04:33.409 322 16414.99 246.36 51053.44 88888.00 2016-11-17 02:04:33.909 322 16415.00 246.35 51053.42 88888.00 2016-11-17 02:04:34.409 322 16414.99 246.28 51053.43 88888.00 2016-11-17 02:04:34.909 322 16415.00 246.32 51053.42 88888.00 2016-11-17 02:04:35.409 322 16414.97 246.29 51053.46 88888.00 2016-11-17 02:04:35.909 322 16414.98 246.32 51053.43 88888.00 2016-11-17 02:04:36.409 322 16414.97 246.27 51053.45 88888.00 2016-11-17 02:04:36.909 322 16415.00 246.33 51053.46 88888.00 2016-11-17 02:04:37.409 322 16414.97 246.35 51053.39 88888.00 2016-11-17 02:04:37.909 322 16415.00 246.33 51053.35 88888.00 2016-11-17 02:04:38.409 322 16414.99 246.27 51053.46 88888.00 2016-11-17 02:04:38.909 322 16415.00 246.27 51053.55 88888.00 2016-11-17 02:04:39.409 322 16414.91 246.23 51053.48 88888.00 2016-11-17 02:04:39.909 322 16414.96 246.25 51053.42 88888.00 2016-11-17 02:04:40.409 322 16414.94 246.24 51053.41 88888.00 2016-11-17 02:04:40.909 322 16415.02 246.29 51053.43 88888.00 2016-11-17 02:04:41.409 322 16415.00 246.30 51053.46 88888.00 2016-11-17 02:04:41.909 322 16415.00 246.27 51053.46 88888.00 2016-11-17 02:04:42.410 322 16414.99 246.15 51053.45 88888.00 2016-11-17 02:04:42.910 322 16415.03 246.22 51053.44 88888.00 2016-11-17 02:04:43.410 322 16415.01 246.28 51053.45 88888.00 2016-11-17 02:04:43.910 322 16415.06 246.29 51053.43 88888.00 2016-11-17 02:04:44.410 322 16415.01 246.27 51053.42 88888.00 2016-11-17 02:04:44.910 322 16415.05 246.23 51053.43 88888.00 2016-11-17 02:04:45.410 322 16415.06 246.19 51053.46 88888.00 2016-11-17 02:04:45.910 322 16415.05 246.21 51053.48 88888.00 2016-11-17 02:04:46.410 322 16415.05 246.16 51053.43 88888.00 2016-11-17 02:04:46.910 322 16415.09 246.16 51053.44 88888.00 2016-11-17 02:04:47.410 322 16415.06 246.16 51053.50 88888.00 2016-11-17 02:04:47.910 322 16415.10 246.21 51053.51 88888.00 2016-11-17 02:04:48.410 322 16415.06 246.20 51053.50 88888.00 2016-11-17 02:04:48.910 322 16415.09 246.22 51053.43 88888.00 2016-11-17 02:04:49.410 322 16415.03 246.21 51053.46 88888.00 2016-11-17 02:04:49.910 322 16415.08 246.27 51053.50 88888.00 2016-11-17 02:04:50.410 322 16415.07 246.32 51053.48 88888.00 2016-11-17 02:04:50.910 322 16415.12 246.37 51053.46 88888.00 2016-11-17 02:04:51.410 322 16415.09 246.32 51053.43 88888.00 2016-11-17 02:04:51.910 322 16415.09 246.35 51053.40 88888.00 2016-11-17 02:04:52.410 322 16415.07 246.27 51053.39 88888.00 2016-11-17 02:04:52.910 322 16415.12 246.31 51053.46 88888.00 2016-11-17 02:04:53.410 322 16415.06 246.28 51053.46 88888.00 2016-11-17 02:04:53.910 322 16415.05 246.32 51053.48 88888.00 2016-11-17 02:04:54.410 322 16415.02 246.32 51053.50 88888.00 2016-11-17 02:04:54.910 322 16415.05 246.30 51053.48 88888.00 2016-11-17 02:04:55.410 322 16415.03 246.25 51053.50 88888.00 2016-11-17 02:04:55.910 322 16415.07 246.33 51053.50 88888.00 2016-11-17 02:04:56.410 322 16415.07 246.32 51053.43 88888.00 2016-11-17 02:04:56.910 322 16415.14 246.32 51053.42 88888.00 2016-11-17 02:04:57.410 322 16415.08 246.27 51053.44 88888.00 2016-11-17 02:04:57.910 322 16415.08 246.30 51053.45 88888.00 2016-11-17 02:04:58.410 322 16415.07 246.32 51053.48 88888.00 2016-11-17 02:04:58.910 322 16415.07 246.38 51053.46 88888.00 2016-11-17 02:04:59.410 322 16415.03 246.38 51053.43 88888.00 2016-11-17 02:04:59.910 322 16415.03 246.32 51053.42 88888.00 2016-11-17 02:05:00.410 322 16415.01 246.29 51053.44 88888.00 2016-11-17 02:05:00.910 322 16415.05 246.29 51053.44 88888.00 2016-11-17 02:05:01.410 322 16415.02 246.28 51053.44 88888.00 2016-11-17 02:05:01.910 322 16415.03 246.28 51053.50 88888.00 2016-11-17 02:05:02.410 322 16415.03 246.31 51053.52 88888.00 2016-11-17 02:05:02.910 322 16415.03 246.31 51053.52 88888.00 2016-11-17 02:05:03.410 322 16415.06 246.30 51053.49 88888.00 2016-11-17 02:05:03.910 322 16415.00 246.37 51053.49 88888.00 2016-11-17 02:05:04.410 322 16415.01 246.40 51053.46 88888.00 2016-11-17 02:05:04.910 322 16415.02 246.44 51053.46 88888.00 2016-11-17 02:05:05.410 322 16415.01 246.42 51053.51 88888.00 2016-11-17 02:05:05.910 322 16415.00 246.36 51053.53 88888.00 2016-11-17 02:05:06.410 322 16415.02 246.39 51053.46 88888.00 2016-11-17 02:05:06.910 322 16415.03 246.37 51053.40 88888.00 2016-11-17 02:05:07.410 322 16415.06 246.37 51053.37 88888.00 2016-11-17 02:05:07.910 322 16414.99 246.38 51053.43 88888.00 2016-11-17 02:05:08.410 322 16415.01 246.45 51053.42 88888.00 2016-11-17 02:05:08.910 322 16414.98 246.36 51053.36 88888.00 2016-11-17 02:05:09.410 322 16415.03 246.30 51053.31 88888.00 2016-11-17 02:05:09.910 322 16415.06 246.23 51053.34 88888.00 2016-11-17 02:05:10.410 322 16415.03 246.24 51053.37 88888.00 2016-11-17 02:05:10.910 322 16414.99 246.28 51053.39 88888.00 2016-11-17 02:05:11.410 322 16415.02 246.33 51053.40 88888.00 2016-11-17 02:05:11.910 322 16415.01 246.32 51053.41 88888.00 2016-11-17 02:05:12.411 322 16415.08 246.29 51053.45 88888.00 2016-11-17 02:05:12.911 322 16415.09 246.20 51053.44 88888.00 2016-11-17 02:05:13.411 322 16415.10 246.22 51053.43 88888.00 2016-11-17 02:05:13.911 322 16415.03 246.29 51053.43 88888.00 2016-11-17 02:05:14.411 322 16415.03 246.27 51053.42 88888.00 2016-11-17 02:05:14.911 322 16415.01 246.20 51053.41 88888.00 2016-11-17 02:05:15.411 322 16415.06 246.25 51053.40 88888.00 2016-11-17 02:05:15.911 322 16414.99 246.29 51053.35 88888.00 2016-11-17 02:05:16.411 322 16415.01 246.33 51053.35 88888.00 2016-11-17 02:05:16.911 322 16415.01 246.29 51053.33 88888.00 2016-11-17 02:05:17.411 322 16415.00 246.25 51053.36 88888.00 2016-11-17 02:05:17.911 322 16414.94 246.15 51053.37 88888.00 2016-11-17 02:05:18.411 322 16414.99 246.27 51053.40 88888.00 2016-11-17 02:05:18.911 322 16414.98 246.25 51053.43 88888.00 2016-11-17 02:05:19.411 322 16414.99 246.21 51053.39 88888.00 2016-11-17 02:05:19.911 322 16414.97 246.15 51053.34 88888.00 2016-11-17 02:05:20.411 322 16415.00 246.21 51053.35 88888.00 2016-11-17 02:05:20.911 322 16414.96 246.23 51053.40 88888.00 2016-11-17 02:05:21.411 322 16414.99 246.25 51053.41 88888.00 2016-11-17 02:05:21.911 322 16414.98 246.22 51053.44 88888.00 2016-11-17 02:05:22.411 322 16414.99 246.21 51053.37 88888.00 2016-11-17 02:05:22.911 322 16414.97 246.15 51053.32 88888.00 2016-11-17 02:05:23.411 322 16414.97 246.15 51053.36 88888.00 2016-11-17 02:05:23.911 322 16414.94 246.21 51053.42 88888.00 2016-11-17 02:05:24.411 322 16414.91 246.16 51053.45 88888.00 2016-11-17 02:05:24.911 322 16414.92 246.11 51053.43 88888.00 2016-11-17 02:05:25.411 322 16414.92 246.13 51053.42 88888.00 2016-11-17 02:05:25.911 322 16414.96 246.14 51053.42 88888.00 2016-11-17 02:05:26.411 322 16414.90 246.16 51053.40 88888.00 2016-11-17 02:05:26.911 322 16414.94 246.13 51053.37 88888.00 2016-11-17 02:05:27.411 322 16414.89 246.15 51053.36 88888.00 2016-11-17 02:05:27.911 322 16414.91 246.20 51053.37 88888.00 2016-11-17 02:05:28.411 322 16414.85 246.16 51053.37 88888.00 2016-11-17 02:05:28.911 322 16414.92 246.20 51053.39 88888.00 2016-11-17 02:05:29.411 322 16414.85 246.14 51053.36 88888.00 2016-11-17 02:05:29.911 322 16414.85 246.16 51053.40 88888.00 2016-11-17 02:05:30.411 322 16414.83 246.16 51053.39 88888.00 2016-11-17 02:05:30.911 322 16414.84 246.25 51053.37 88888.00 2016-11-17 02:05:31.411 322 16414.83 246.18 51053.35 88888.00 2016-11-17 02:05:31.911 322 16414.85 246.18 51053.34 88888.00 2016-11-17 02:05:32.411 322 16414.81 246.21 51053.37 88888.00 2016-11-17 02:05:32.911 322 16414.77 246.21 51053.42 88888.00 2016-11-17 02:05:33.411 322 16414.79 246.18 51053.40 88888.00 2016-11-17 02:05:33.911 322 16414.76 246.14 51053.30 88888.00 2016-11-17 02:05:34.411 322 16414.84 246.20 51053.31 88888.00 2016-11-17 02:05:34.911 322 16414.76 246.27 51053.28 88888.00 2016-11-17 02:05:35.411 322 16414.77 246.25 51053.32 88888.00 2016-11-17 02:05:35.911 322 16414.74 246.21 51053.37 88888.00 2016-11-17 02:05:36.411 322 16414.76 246.25 51053.33 88888.00 2016-11-17 02:05:36.911 322 16414.70 246.21 51053.31 88888.00 2016-11-17 02:05:37.411 322 16414.74 246.23 51053.33 88888.00 2016-11-17 02:05:37.911 322 16414.76 246.23 51053.32 88888.00 2016-11-17 02:05:38.411 322 16414.73 246.28 51053.33 88888.00 2016-11-17 02:05:38.911 322 16414.71 246.29 51053.33 88888.00 2016-11-17 02:05:39.411 322 16414.74 246.31 51053.28 88888.00 2016-11-17 02:05:39.911 322 16414.80 246.24 51053.26 88888.00 2016-11-17 02:05:40.411 322 16414.75 246.25 51053.33 88888.00 2016-11-17 02:05:40.911 322 16414.82 246.32 51053.39 88888.00 2016-11-17 02:05:41.411 322 16414.80 246.27 51053.35 88888.00 2016-11-17 02:05:41.911 322 16414.83 246.29 51053.33 88888.00 2016-11-17 02:05:42.412 322 16414.76 246.31 51053.36 88888.00 2016-11-17 02:05:42.912 322 16414.81 246.37 51053.41 88888.00 2016-11-17 02:05:43.412 322 16414.77 246.35 51053.36 88888.00 2016-11-17 02:05:43.912 322 16414.83 246.38 51053.31 88888.00 2016-11-17 02:05:44.412 322 16414.79 246.32 51053.30 88888.00 2016-11-17 02:05:44.912 322 16414.82 246.32 51053.37 88888.00 2016-11-17 02:05:45.412 322 16414.80 246.30 51053.46 88888.00 2016-11-17 02:05:45.912 322 16414.82 246.31 51053.49 88888.00 2016-11-17 02:05:46.412 322 16414.79 246.28 51053.42 88888.00 2016-11-17 02:05:46.912 322 16414.85 246.31 51053.41 88888.00 2016-11-17 02:05:47.412 322 16414.83 246.33 51053.39 88888.00 2016-11-17 02:05:47.912 322 16414.82 246.35 51053.45 88888.00 2016-11-17 02:05:48.412 322 16414.83 246.33 51053.49 88888.00 2016-11-17 02:05:48.912 322 16414.84 246.35 51053.46 88888.00 2016-11-17 02:05:49.412 322 16414.83 246.37 51053.45 88888.00 2016-11-17 02:05:49.912 322 16414.80 246.35 51053.46 88888.00 2016-11-17 02:05:50.412 322 16414.83 246.35 51053.45 88888.00 2016-11-17 02:05:50.912 322 16414.83 246.33 51053.41 88888.00 2016-11-17 02:05:51.412 322 16414.86 246.32 51053.37 88888.00 2016-11-17 02:05:51.912 322 16414.84 246.36 51053.35 88888.00 2016-11-17 02:05:52.412 322 16414.90 246.33 51053.40 88888.00 2016-11-17 02:05:52.912 322 16414.85 246.36 51053.42 88888.00 2016-11-17 02:05:53.412 322 16414.85 246.35 51053.43 88888.00 2016-11-17 02:05:53.912 322 16414.84 246.31 51053.43 88888.00 2016-11-17 02:05:54.412 322 16414.86 246.32 51053.42 88888.00 2016-11-17 02:05:54.912 322 16414.89 246.32 51053.42 88888.00 2016-11-17 02:05:55.412 322 16414.92 246.30 51053.39 88888.00 2016-11-17 02:05:55.912 322 16414.86 246.28 51053.36 88888.00 2016-11-17 02:05:56.412 322 16414.89 246.29 51053.42 88888.00 2016-11-17 02:05:56.912 322 16414.85 246.29 51053.44 88888.00 2016-11-17 02:05:57.412 322 16414.85 246.30 51053.46 88888.00 2016-11-17 02:05:57.912 322 16414.80 246.33 51053.43 88888.00 2016-11-17 02:05:58.412 322 16414.85 246.37 51053.41 88888.00 2016-11-17 02:05:58.912 322 16414.84 246.40 51053.40 88888.00 2016-11-17 02:05:59.412 322 16414.85 246.39 51053.40 88888.00 2016-11-17 02:05:59.912 322 16414.85 246.37 51053.36 88888.00 2016-11-17 02:06:00.412 322 16414.89 246.39 51053.34 88888.00 2016-11-17 02:06:00.912 322 16414.88 246.39 51053.32 88888.00 2016-11-17 02:06:01.412 322 16414.94 246.41 51053.32 88888.00 2016-11-17 02:06:01.912 322 16414.93 246.38 51053.31 88888.00 2016-11-17 02:06:02.412 322 16414.97 246.40 51053.24 88888.00 2016-11-17 02:06:02.912 322 16414.96 246.37 51053.22 88888.00 2016-11-17 02:06:03.412 322 16414.98 246.40 51053.26 88888.00 2016-11-17 02:06:03.912 322 16414.94 246.37 51053.24 88888.00 2016-11-17 02:06:04.412 322 16414.97 246.33 51053.26 88888.00 2016-11-17 02:06:04.912 322 16414.93 246.35 51053.25 88888.00 2016-11-17 02:06:05.412 322 16414.97 246.32 51053.18 88888.00 2016-11-17 02:06:05.912 322 16414.89 246.32 51053.18 88888.00 2016-11-17 02:06:06.412 322 16414.86 246.33 51053.18 88888.00 2016-11-17 02:06:06.912 322 16414.88 246.38 51053.30 88888.00 2016-11-17 02:06:07.412 322 16414.89 246.42 51053.32 88888.00 2016-11-17 02:06:07.912 322 16414.86 246.41 51053.28 88888.00 2016-11-17 02:06:08.412 322 16414.89 246.39 51053.32 88888.00 2016-11-17 02:06:08.912 322 16414.89 246.35 51053.35 88888.00 2016-11-17 02:06:09.412 322 16414.88 246.42 51053.33 88888.00 2016-11-17 02:06:09.912 322 16414.82 246.42 51053.34 88888.00 2016-11-17 02:06:10.412 322 16414.86 246.40 51053.41 88888.00 2016-11-17 02:06:10.912 322 16414.86 246.37 51053.35 88888.00 2016-11-17 02:06:11.412 322 16414.89 246.39 51053.31 88888.00 2016-11-17 02:06:11.912 322 16414.85 246.35 51053.32 88888.00 2016-11-17 02:06:12.413 322 16414.91 246.38 51053.33 88888.00 2016-11-17 02:06:12.913 322 16414.89 246.42 51053.36 88888.00 2016-11-17 02:06:13.413 322 16414.86 246.50 51053.37 88888.00 2016-11-17 02:06:13.913 322 16414.79 246.50 51053.31 88888.00 2016-11-17 02:06:14.413 322 16414.77 246.49 51053.31 88888.00 2016-11-17 02:06:14.913 322 16414.75 246.47 51053.26 88888.00 2016-11-17 02:06:15.413 322 16414.77 246.53 51053.26 88888.00 2016-11-17 02:06:15.913 322 16414.71 246.45 51053.32 88888.00 2016-11-17 02:06:16.413 322 16414.76 246.42 51053.31 88888.00 2016-11-17 02:06:16.913 322 16414.68 246.41 51053.32 88888.00 2016-11-17 02:06:17.413 322 16414.72 246.46 51053.40 88888.00 2016-11-17 02:06:17.913 322 16414.65 246.44 51053.36 88888.00 2016-11-17 02:06:18.413 322 16414.70 246.44 51053.33 88888.00 2016-11-17 02:06:18.913 322 16414.67 246.40 51053.31 88888.00 2016-11-17 02:06:19.413 322 16414.67 246.44 51053.31 88888.00 2016-11-17 02:06:19.913 322 16414.68 246.45 51053.27 88888.00 2016-11-17 02:06:20.413 322 16414.71 246.54 51053.26 88888.00 2016-11-17 02:06:20.913 322 16414.75 246.50 51053.32 88888.00 2016-11-17 02:06:21.413 322 16414.75 246.51 51053.31 88888.00 2016-11-17 02:06:21.913 322 16414.72 246.60 51053.30 88888.00 2016-11-17 02:06:22.413 322 16414.73 246.59 51053.25 88888.00 2016-11-17 02:06:22.913 322 16414.70 246.54 51053.31 88888.00 2016-11-17 02:06:23.413 322 16414.74 246.62 51053.34 88888.00 2016-11-17 02:06:23.913 322 16414.68 246.56 51053.36 88888.00 2016-11-17 02:06:24.413 322 16414.70 246.55 51053.36 88888.00 2016-11-17 02:06:24.913 322 16414.74 246.54 51053.37 88888.00 2016-11-17 02:06:25.413 322 16414.75 246.56 51053.42 88888.00 2016-11-17 02:06:25.913 322 16414.75 246.53 51053.36 88888.00 2016-11-17 02:06:26.413 322 16414.79 246.62 51053.34 88888.00 2016-11-17 02:06:26.913 322 16414.75 246.59 51053.35 88888.00 2016-11-17 02:06:27.413 322 16414.75 246.60 51053.36 88888.00 2016-11-17 02:06:27.913 322 16414.74 246.56 51053.34 88888.00 2016-11-17 02:06:28.413 322 16414.76 246.55 51053.33 88888.00 2016-11-17 02:06:28.913 322 16414.77 246.53 51053.34 88888.00 2016-11-17 02:06:29.413 322 16414.76 246.59 51053.37 88888.00 2016-11-17 02:06:29.913 322 16414.75 246.55 51053.37 88888.00 2016-11-17 02:06:30.413 322 16414.82 246.59 51053.39 88888.00 2016-11-17 02:06:30.913 322 16414.84 246.56 51053.36 88888.00 2016-11-17 02:06:31.413 322 16414.85 246.57 51053.35 88888.00 2016-11-17 02:06:31.913 322 16414.77 246.56 51053.27 88888.00 2016-11-17 02:06:32.413 322 16414.84 246.53 51053.26 88888.00 2016-11-17 02:06:32.913 322 16414.84 246.56 51053.32 88888.00 2016-11-17 02:06:33.413 322 16414.89 246.51 51053.32 88888.00 2016-11-17 02:06:33.913 322 16414.83 246.47 51053.32 88888.00 2016-11-17 02:06:34.413 322 16414.88 246.50 51053.37 88888.00 2016-11-17 02:06:34.913 322 16414.88 246.50 51053.39 88888.00 2016-11-17 02:06:35.413 322 16414.98 246.51 51053.36 88888.00 2016-11-17 02:06:35.913 322 16414.94 246.50 51053.35 88888.00 2016-11-17 02:06:36.413 322 16414.94 246.54 51053.35 88888.00 2016-11-17 02:06:36.913 322 16414.94 246.50 51053.33 88888.00 2016-11-17 02:06:37.413 322 16414.98 246.54 51053.40 88888.00 2016-11-17 02:06:37.913 322 16414.92 246.55 51053.41 88888.00 2016-11-17 02:06:38.413 322 16414.93 246.49 51053.42 88888.00 2016-11-17 02:06:38.913 322 16414.93 246.50 51053.36 88888.00 2016-11-17 02:06:39.413 322 16414.96 246.55 51053.31 88888.00 2016-11-17 02:06:39.913 322 16414.93 246.50 51053.33 88888.00 2016-11-17 02:06:40.413 322 16414.92 246.45 51053.34 88888.00 2016-11-17 02:06:40.913 322 16414.93 246.47 51053.35 88888.00 2016-11-17 02:06:41.413 322 16414.96 246.46 51053.37 88888.00 2016-11-17 02:06:41.913 322 16415.01 246.46 51053.31 88888.00 2016-11-17 02:06:42.404 322 16415.00 246.42 51053.28 88888.00 2016-11-17 02:06:42.904 322 16415.02 246.49 51053.33 88888.00 2016-11-17 02:06:43.404 322 16415.01 246.50 51053.37 88888.00 2016-11-17 02:06:43.904 322 16415.02 246.50 51053.35 88888.00 2016-11-17 02:06:44.404 322 16415.00 246.45 51053.31 88888.00 2016-11-17 02:06:44.904 322 16415.02 246.44 51053.35 88888.00 2016-11-17 02:06:45.404 322 16414.98 246.46 51053.34 88888.00 2016-11-17 02:06:45.904 322 16415.02 246.49 51053.34 88888.00 2016-11-17 02:06:46.404 322 16414.98 246.47 51053.28 88888.00 2016-11-17 02:06:46.904 322 16415.03 246.53 51053.23 88888.00 2016-11-17 02:06:47.404 322 16415.02 246.48 51053.24 88888.00 2016-11-17 02:06:47.904 322 16415.08 246.45 51053.28 88888.00 2016-11-17 02:06:48.404 322 16415.08 246.44 51053.31 88888.00 2016-11-17 02:06:48.904 322 16415.05 246.44 51053.30 88888.00 2016-11-17 02:06:49.404 322 16415.07 246.48 51053.27 88888.00 2016-11-17 02:06:49.904 322 16415.10 246.46 51053.26 88888.00 2016-11-17 02:06:50.404 322 16415.10 246.47 51053.30 88888.00 2016-11-17 02:06:50.904 322 16415.07 246.47 51053.30 88888.00 2016-11-17 02:06:51.404 322 16415.05 246.48 51053.30 88888.00 2016-11-17 02:06:51.904 322 16415.07 246.48 51053.30 88888.00 2016-11-17 02:06:52.404 322 16415.08 246.53 51053.32 88888.00 2016-11-17 02:06:52.904 322 16415.06 246.45 51053.30 88888.00 2016-11-17 02:06:53.404 322 16415.08 246.49 51053.31 88888.00 2016-11-17 02:06:53.904 322 16415.05 246.45 51053.31 88888.00 2016-11-17 02:06:54.404 322 16415.07 246.44 51053.27 88888.00 2016-11-17 02:06:54.904 322 16415.05 246.42 51053.28 88888.00 2016-11-17 02:06:55.404 322 16415.02 246.48 51053.27 88888.00 2016-11-17 02:06:55.904 322 16414.94 246.44 51053.30 88888.00 2016-11-17 02:06:56.404 322 16414.96 246.38 51053.30 88888.00 2016-11-17 02:06:56.904 322 16414.96 246.38 51053.25 88888.00 2016-11-17 02:06:57.404 322 16415.00 246.44 51053.23 88888.00 2016-11-17 02:06:57.904 322 16415.02 246.44 51053.26 88888.00 2016-11-17 02:06:58.404 322 16415.01 246.45 51053.32 88888.00 2016-11-17 02:06:58.904 322 16414.98 246.44 51053.30 88888.00 2016-11-17 02:06:59.404 322 16414.91 246.49 51053.27 88888.00 2016-11-17 02:06:59.904 322 16414.93 246.53 51053.34 88888.00 2016-11-17 02:07:00.404 322 16414.96 246.46 51053.33 88888.00 2016-11-17 02:07:00.904 322 16415.01 246.41 51053.35 88888.00 2016-11-17 02:07:01.404 322 16414.98 246.38 51053.39 88888.00 2016-11-17 02:07:01.904 322 16414.99 246.39 51053.35 88888.00 2016-11-17 02:07:02.404 322 16415.01 246.40 51053.33 88888.00 2016-11-17 02:07:02.904 322 16415.06 246.44 51053.31 88888.00 2016-11-17 02:07:03.404 322 16415.03 246.38 51053.36 88888.00 2016-11-17 02:07:03.904 322 16415.05 246.42 51053.35 88888.00 2016-11-17 02:07:04.404 322 16415.05 246.47 51053.27 88888.00 2016-11-17 02:07:04.904 322 16415.02 246.46 51053.24 88888.00 2016-11-17 02:07:05.404 322 16415.00 246.39 51053.26 88888.00 2016-11-17 02:07:05.904 322 16415.01 246.46 51053.25 88888.00 2016-11-17 02:07:06.404 322 16414.99 246.47 51053.26 88888.00 2016-11-17 02:07:06.904 322 16415.00 246.41 51053.22 88888.00 2016-11-17 02:07:07.404 322 16414.94 246.41 51053.26 88888.00 2016-11-17 02:07:07.904 322 16414.99 246.44 51053.23 88888.00 2016-11-17 02:07:08.404 322 16414.94 246.44 51053.23 88888.00 2016-11-17 02:07:08.904 322 16414.97 246.50 51053.30 88888.00 2016-11-17 02:07:09.404 322 16414.99 246.50 51053.33 88888.00 2016-11-17 02:07:09.904 322 16415.00 246.46 51053.33 88888.00 2016-11-17 02:07:10.404 322 16414.99 246.45 51053.32 88888.00 2016-11-17 02:07:10.904 322 16414.91 246.39 51053.26 88888.00 2016-11-17 02:07:11.404 322 16414.89 246.40 51053.26 88888.00 2016-11-17 02:07:11.904 322 16414.94 246.40 51053.27 88888.00 2016-11-17 02:07:12.404 322 16414.91 246.36 51053.28 88888.00 2016-11-17 02:07:12.904 322 16414.94 246.33 51053.30 88888.00 2016-11-17 02:07:13.404 322 16414.97 246.40 51053.30 88888.00 2016-11-17 02:07:13.904 322 16414.92 246.46 51053.26 88888.00 2016-11-17 02:07:14.404 322 16414.91 246.46 51053.26 88888.00 2016-11-17 02:07:14.904 322 16414.91 246.44 51053.27 88888.00 2016-11-17 02:07:15.404 322 16414.92 246.41 51053.25 88888.00 2016-11-17 02:07:15.904 322 16414.91 246.40 51053.22 88888.00 2016-11-17 02:07:16.404 322 16414.88 246.41 51053.23 88888.00 2016-11-17 02:07:16.904 322 16414.90 246.42 51053.27 88888.00 2016-11-17 02:07:17.405 322 16414.92 246.41 51053.31 88888.00 2016-11-17 02:07:17.905 322 16414.90 246.36 51053.25 88888.00 2016-11-17 02:07:18.405 322 16414.91 246.38 51053.25 88888.00 2016-11-17 02:07:18.905 322 16414.92 246.39 51053.22 88888.00 2016-11-17 02:07:19.405 322 16414.96 246.39 51053.23 88888.00 2016-11-17 02:07:19.905 322 16414.91 246.39 51053.19 88888.00 2016-11-17 02:07:20.405 322 16414.89 246.39 51053.23 88888.00 2016-11-17 02:07:20.905 322 16414.94 246.38 51053.26 88888.00 2016-11-17 02:07:21.405 322 16414.94 246.40 51053.25 88888.00 2016-11-17 02:07:21.905 322 16414.94 246.35 51053.28 88888.00 2016-11-17 02:07:22.405 322 16414.93 246.33 51053.31 88888.00 2016-11-17 02:07:22.905 322 16414.89 246.32 51053.30 88888.00 2016-11-17 02:07:23.405 322 16414.92 246.42 51053.31 88888.00 2016-11-17 02:07:23.905 322 16414.86 246.38 51053.28 88888.00 2016-11-17 02:07:24.405 322 16414.90 246.44 51053.32 88888.00 2016-11-17 02:07:24.905 322 16414.88 246.45 51053.34 88888.00 2016-11-17 02:07:25.405 322 16414.90 246.47 51053.36 88888.00 2016-11-17 02:07:25.905 322 16414.90 246.47 51053.34 88888.00 2016-11-17 02:07:26.405 322 16414.91 246.44 51053.33 88888.00 2016-11-17 02:07:26.905 322 16414.90 246.41 51053.37 88888.00 2016-11-17 02:07:27.405 322 16414.94 246.47 51053.36 88888.00 2016-11-17 02:07:27.905 322 16414.88 246.48 51053.39 88888.00 2016-11-17 02:07:28.405 322 16414.90 246.50 51053.39 88888.00 2016-11-17 02:07:28.905 322 16414.86 246.46 51053.35 88888.00 2016-11-17 02:07:29.405 322 16414.88 246.44 51053.28 88888.00 2016-11-17 02:07:29.905 322 16414.90 246.41 51053.32 88888.00 2016-11-17 02:07:30.405 322 16414.94 246.40 51053.36 88888.00 2016-11-17 02:07:30.905 322 16414.88 246.41 51053.33 88888.00 2016-11-17 02:07:31.405 322 16414.90 246.42 51053.33 88888.00 2016-11-17 02:07:31.905 322 16414.86 246.47 51053.34 88888.00 2016-11-17 02:07:32.405 322 16414.89 246.53 51053.32 88888.00 2016-11-17 02:07:32.905 322 16414.88 246.49 51053.33 88888.00 2016-11-17 02:07:33.405 322 16414.92 246.49 51053.36 88888.00 2016-11-17 02:07:33.905 322 16414.91 246.47 51053.36 88888.00 2016-11-17 02:07:34.405 322 16414.91 246.53 51053.35 88888.00 2016-11-17 02:07:34.905 322 16414.88 246.53 51053.35 88888.00 2016-11-17 02:07:35.405 322 16414.92 246.50 51053.36 88888.00 2016-11-17 02:07:35.905 322 16414.90 246.51 51053.40 88888.00 2016-11-17 02:07:36.405 322 16414.93 246.53 51053.35 88888.00 2016-11-17 02:07:36.905 322 16414.94 246.48 51053.25 88888.00 2016-11-17 02:07:37.405 322 16414.93 246.49 51053.25 88888.00 2016-11-17 02:07:37.905 322 16414.89 246.55 51053.31 88888.00 2016-11-17 02:07:38.405 322 16414.94 246.58 51053.28 88888.00 2016-11-17 02:07:38.905 322 16414.99 246.56 51053.23 88888.00 2016-11-17 02:07:39.405 322 16414.99 246.51 51053.24 88888.00 2016-11-17 02:07:39.905 322 16415.01 246.51 51053.24 88888.00 2016-11-17 02:07:40.405 322 16415.05 246.56 51053.24 88888.00 2016-11-17 02:07:40.905 322 16415.02 246.59 51053.23 88888.00 2016-11-17 02:07:41.405 322 16414.96 246.55 51053.24 88888.00 2016-11-17 02:07:41.905 322 16415.01 246.58 51053.24 88888.00 2016-11-17 02:07:42.405 322 16415.02 246.55 51053.25 88888.00 2016-11-17 02:07:42.905 322 16415.06 246.58 51053.32 88888.00 2016-11-17 02:07:43.405 322 16415.03 246.63 51053.30 88888.00 2016-11-17 02:07:43.905 322 16415.07 246.60 51053.31 88888.00 2016-11-17 02:07:44.405 322 16415.05 246.54 51053.37 88888.00 2016-11-17 02:07:44.905 322 16415.05 246.53 51053.39 88888.00 2016-11-17 02:07:45.405 322 16415.03 246.47 51053.35 88888.00 2016-11-17 02:07:45.905 322 16415.01 246.45 51053.32 88888.00 2016-11-17 02:07:46.405 322 16415.02 246.47 51053.27 88888.00 2016-11-17 02:07:46.905 322 16415.01 246.45 51053.31 88888.00 2016-11-17 02:07:47.406 322 16415.00 246.50 51053.31 88888.00 2016-11-17 02:07:47.906 322 16414.99 246.44 51053.28 88888.00 2016-11-17 02:07:48.406 322 16415.00 246.50 51053.34 88888.00 2016-11-17 02:07:48.906 322 16415.02 246.54 51053.36 88888.00 2016-11-17 02:07:49.406 322 16415.07 246.59 51053.40 88888.00 2016-11-17 02:07:49.906 322 16415.05 246.57 51053.41 88888.00 2016-11-17 02:07:50.406 322 16415.07 246.53 51053.42 88888.00 2016-11-17 02:07:50.906 322 16415.03 246.57 51053.39 88888.00 2016-11-17 02:07:51.406 322 16415.05 246.57 51053.37 88888.00 2016-11-17 02:07:51.906 322 16415.06 246.57 51053.34 88888.00 2016-11-17 02:07:52.406 322 16415.11 246.55 51053.35 88888.00 2016-11-17 02:07:52.906 322 16415.09 246.62 51053.39 88888.00 2016-11-17 02:07:53.406 322 16415.06 246.60 51053.36 88888.00 2016-11-17 02:07:53.906 322 16415.10 246.60 51053.36 88888.00 2016-11-17 02:07:54.406 322 16415.05 246.57 51053.36 88888.00 2016-11-17 02:07:54.906 322 16415.07 246.64 51053.33 88888.00 2016-11-17 02:07:55.406 322 16415.12 246.64 51053.34 88888.00 2016-11-17 02:07:55.906 322 16415.15 246.65 51053.32 88888.00 2016-11-17 02:07:56.406 322 16415.11 246.62 51053.34 88888.00 2016-11-17 02:07:56.906 322 16415.09 246.53 51053.32 88888.00 2016-11-17 02:07:57.406 322 16415.10 246.55 51053.31 88888.00 2016-11-17 02:07:57.906 322 16415.07 246.51 51053.33 88888.00 2016-11-17 02:07:58.406 322 16415.10 246.55 51053.32 88888.00 2016-11-17 02:07:58.906 322 16415.06 246.55 51053.34 88888.00 2016-11-17 02:07:59.406 322 16415.06 246.53 51053.36 88888.00 2016-11-17 02:07:59.906 322 16415.05 246.56 51053.36 88888.00 2016-11-17 02:08:00.406 322 16415.06 246.62 51053.36 88888.00 2016-11-17 02:08:00.906 322 16415.05 246.58 51053.34 88888.00 2016-11-17 02:08:01.406 322 16415.06 246.56 51053.32 88888.00 2016-11-17 02:08:01.906 322 16415.02 246.54 51053.32 88888.00 2016-11-17 02:08:02.406 322 16415.06 246.56 51053.33 88888.00 2016-11-17 02:08:02.906 322 16415.08 246.57 51053.36 88888.00 2016-11-17 02:08:03.406 322 16415.07 246.56 51053.41 88888.00 2016-11-17 02:08:03.906 322 16415.08 246.62 51053.40 88888.00 2016-11-17 02:08:04.406 322 16415.07 246.55 51053.40 88888.00 2016-11-17 02:08:04.906 322 16415.09 246.59 51053.39 88888.00 2016-11-17 02:08:05.406 322 16415.08 246.59 51053.41 88888.00 2016-11-17 02:08:05.906 322 16415.08 246.60 51053.36 88888.00 2016-11-17 02:08:06.406 322 16415.12 246.55 51053.35 88888.00 2016-11-17 02:08:06.906 322 16415.17 246.54 51053.33 88888.00 2016-11-17 02:08:07.406 322 16415.18 246.55 51053.30 88888.00 2016-11-17 02:08:07.906 322 16415.16 246.55 51053.30 88888.00 2016-11-17 02:08:08.406 322 16415.21 246.57 51053.31 88888.00 2016-11-17 02:08:08.906 322 16415.18 246.53 51053.31 88888.00 2016-11-17 02:08:09.406 322 16415.16 246.57 51053.28 88888.00 2016-11-17 02:08:09.906 322 16415.18 246.54 51053.27 88888.00 2016-11-17 02:08:10.406 322 16415.25 246.53 51053.28 88888.00 2016-11-17 02:08:10.906 322 16415.25 246.62 51053.28 88888.00 2016-11-17 02:08:11.406 322 16415.17 246.60 51053.32 88888.00 2016-11-17 02:08:11.906 322 16415.17 246.62 51053.28 88888.00 2016-11-17 02:08:12.406 322 16415.16 246.58 51053.32 88888.00 2016-11-17 02:08:12.906 322 16415.21 246.60 51053.30 88888.00 2016-11-17 02:08:13.406 322 16415.21 246.56 51053.30 88888.00 2016-11-17 02:08:13.906 322 16415.29 246.56 51053.28 88888.00 2016-11-17 02:08:14.406 322 16415.29 246.55 51053.28 88888.00 2016-11-17 02:08:14.906 322 16415.25 246.53 51053.27 88888.00 2016-11-17 02:08:15.406 322 16415.29 246.48 51053.24 88888.00 2016-11-17 02:08:15.906 322 16415.24 246.48 51053.22 88888.00 2016-11-17 02:08:16.406 322 16415.26 246.57 51053.24 88888.00 2016-11-17 02:08:16.906 322 16415.19 246.59 51053.31 88888.00 2016-11-17 02:08:17.407 322 16415.21 246.62 51053.31 88888.00 2016-11-17 02:08:17.907 322 16415.23 246.57 51053.31 88888.00 2016-11-17 02:08:18.407 322 16415.21 246.45 51053.30 88888.00 2016-11-17 02:08:18.907 322 16415.26 246.47 51053.30 88888.00 2016-11-17 02:08:19.407 322 16415.25 246.44 51053.27 88888.00 2016-11-17 02:08:19.907 322 16415.30 246.45 51053.27 88888.00 2016-11-17 02:08:20.407 322 16415.25 246.47 51053.32 88888.00 2016-11-17 02:08:20.907 322 16415.25 246.48 51053.30 88888.00 2016-11-17 02:08:21.407 322 16415.26 246.55 51053.24 88888.00 2016-11-17 02:08:21.907 322 16415.26 246.55 51053.25 88888.00 2016-11-17 02:08:22.407 322 16415.23 246.48 51053.32 88888.00 2016-11-17 02:08:22.907 322 16415.21 246.44 51053.31 88888.00 2016-11-17 02:08:23.407 322 16415.25 246.50 51053.31 88888.00 2016-11-17 02:08:23.907 322 16415.21 246.55 51053.33 88888.00 2016-11-17 02:08:24.407 322 16415.24 246.60 51053.33 88888.00 2016-11-17 02:08:24.907 322 16415.23 246.59 51053.27 88888.00 2016-11-17 02:08:25.407 322 16415.21 246.53 51053.27 88888.00 2016-11-17 02:08:25.907 322 16415.18 246.49 51053.25 88888.00 2016-11-17 02:08:26.407 322 16415.25 246.50 51053.27 88888.00 2016-11-17 02:08:26.907 322 16415.25 246.53 51053.31 88888.00 2016-11-17 02:08:27.407 322 16415.20 246.49 51053.27 88888.00 2016-11-17 02:08:27.907 322 16415.25 246.53 51053.31 88888.00 2016-11-17 02:08:28.407 322 16415.24 246.50 51053.33 88888.00 2016-11-17 02:08:28.907 322 16415.23 246.47 51053.30 88888.00 2016-11-17 02:08:29.407 322 16415.20 246.48 51053.27 88888.00 2016-11-17 02:08:29.907 322 16415.21 246.45 51053.26 88888.00 2016-11-17 02:08:30.407 322 16415.18 246.49 51053.26 88888.00 2016-11-17 02:08:30.907 322 16415.16 246.55 51053.23 88888.00 2016-11-17 02:08:31.407 322 16415.18 246.58 51053.25 88888.00 2016-11-17 02:08:31.907 322 16415.12 246.55 51053.30 88888.00 2016-11-17 02:08:32.407 322 16415.16 246.58 51053.25 88888.00 2016-11-17 02:08:32.907 322 16415.12 246.50 51053.22 88888.00 2016-11-17 02:08:33.407 322 16415.19 246.48 51053.22 88888.00 2016-11-17 02:08:33.907 322 16415.14 246.53 51053.21 88888.00 2016-11-17 02:08:34.407 322 16415.11 246.55 51053.15 88888.00 2016-11-17 02:08:34.907 322 16415.11 246.51 51053.14 88888.00 2016-11-17 02:08:35.407 322 16415.18 246.49 51053.18 88888.00 2016-11-17 02:08:35.907 322 16415.21 246.56 51053.15 88888.00 2016-11-17 02:08:36.407 322 16415.23 246.56 51053.18 88888.00 2016-11-17 02:08:36.907 322 16415.29 246.59 51053.26 88888.00 2016-11-17 02:08:37.407 322 16415.25 246.55 51053.24 88888.00 2016-11-17 02:08:37.907 322 16415.27 246.55 51053.17 88888.00 2016-11-17 02:08:38.407 322 16415.26 246.50 51053.15 88888.00 2016-11-17 02:08:38.907 322 16415.25 246.56 51053.17 88888.00 2016-11-17 02:08:39.407 322 16415.30 246.65 51053.22 88888.00 2016-11-17 02:08:39.907 322 16415.28 246.53 51053.21 88888.00 2016-11-17 02:08:40.407 322 16415.34 246.53 51053.16 88888.00 2016-11-17 02:08:40.907 322 16415.34 246.50 51053.19 88888.00 2016-11-17 02:08:41.407 322 16415.36 246.53 51053.25 88888.00 2016-11-17 02:08:41.907 322 16415.34 246.53 51053.24 88888.00 2016-11-17 02:08:42.407 322 16415.30 246.50 51053.23 88888.00 2016-11-17 02:08:42.907 322 16415.29 246.49 51053.21 88888.00 2016-11-17 02:08:43.407 322 16415.33 246.44 51053.18 88888.00 2016-11-17 02:08:43.907 322 16415.35 246.41 51053.21 88888.00 2016-11-17 02:08:44.407 322 16415.28 246.40 51053.24 88888.00 2016-11-17 02:08:44.907 322 16415.32 246.45 51053.27 88888.00 2016-11-17 02:08:45.407 322 16415.37 246.45 51053.25 88888.00 2016-11-17 02:08:45.907 322 16415.37 246.40 51053.23 88888.00 2016-11-17 02:08:46.407 322 16415.35 246.47 51053.17 88888.00 2016-11-17 02:08:46.907 322 16415.35 246.41 51053.19 88888.00 2016-11-17 02:08:47.408 322 16415.38 246.42 51053.19 88888.00 2016-11-17 02:08:47.908 322 16415.37 246.45 51053.19 88888.00 2016-11-17 02:08:48.408 322 16415.43 246.50 51053.15 88888.00 2016-11-17 02:08:48.908 322 16415.43 246.51 51053.21 88888.00 2016-11-17 02:08:49.408 322 16415.40 246.48 51053.26 88888.00 2016-11-17 02:08:49.908 322 16415.51 246.42 51053.21 88888.00 2016-11-17 02:08:50.408 322 16415.50 246.37 51053.21 88888.00 2016-11-17 02:08:50.908 322 16415.47 246.40 51053.17 88888.00 2016-11-17 02:08:51.408 322 16415.43 246.41 51053.14 88888.00 2016-11-17 02:08:51.908 322 16415.43 246.44 51053.14 88888.00 2016-11-17 02:08:52.408 322 16415.42 246.47 51053.17 88888.00 2016-11-17 02:08:52.908 322 16415.40 246.40 51053.22 88888.00 2016-11-17 02:08:53.408 322 16415.46 246.38 51053.22 88888.00 2016-11-17 02:08:53.908 322 16415.43 246.38 51053.26 88888.00 2016-11-17 02:08:54.408 322 16415.46 246.38 51053.33 88888.00 2016-11-17 02:08:54.908 322 16415.44 246.33 51053.27 88888.00 2016-11-17 02:08:55.408 322 16415.43 246.36 51053.24 88888.00 2016-11-17 02:08:55.908 322 16415.43 246.38 51053.26 88888.00 2016-11-17 02:08:56.408 322 16415.44 246.31 51053.26 88888.00 2016-11-17 02:08:56.908 322 16415.50 246.29 51053.21 88888.00 2016-11-17 02:08:57.408 322 16415.44 246.27 51053.16 88888.00 2016-11-17 02:08:57.908 322 16415.49 246.25 51053.17 88888.00 2016-11-17 02:08:58.408 322 16415.45 246.27 51053.16 88888.00 2016-11-17 02:08:58.908 322 16415.49 246.28 51053.13 88888.00 2016-11-17 02:08:59.408 322 16415.44 246.32 51053.14 88888.00 2016-11-17 02:08:59.908 322 16415.42 246.28 51053.17 88888.00 2016-11-17 02:09:00.408 322 16415.45 246.24 51053.23 88888.00 2016-11-17 02:09:00.908 322 16415.43 246.25 51053.25 88888.00 2016-11-17 02:09:01.408 322 16415.49 246.25 51053.25 88888.00 2016-11-17 02:09:01.908 322 16415.46 246.28 51053.27 88888.00 2016-11-17 02:09:02.408 322 16415.47 246.28 51053.30 88888.00 2016-11-17 02:09:02.908 322 16415.43 246.33 51053.32 88888.00 2016-11-17 02:09:03.408 322 16415.50 246.32 51053.32 88888.00 2016-11-17 02:09:03.908 322 16415.50 246.30 51053.27 88888.00 2016-11-17 02:09:04.408 322 16415.49 246.27 51053.26 88888.00 2016-11-17 02:09:04.908 322 16415.56 246.37 51053.25 88888.00 2016-11-17 02:09:05.408 322 16415.53 246.33 51053.28 88888.00 2016-11-17 02:09:05.908 322 16415.51 246.33 51053.28 88888.00 2016-11-17 02:09:06.408 322 16415.49 246.32 51053.24 88888.00 2016-11-17 02:09:06.908 322 16415.51 246.29 51053.22 88888.00 2016-11-17 02:09:07.408 322 16415.47 246.31 51053.25 88888.00 2016-11-17 02:09:07.908 322 16415.50 246.35 51053.26 88888.00 2016-11-17 02:09:08.408 322 16415.52 246.28 51053.25 88888.00 2016-11-17 02:09:08.908 322 16415.49 246.25 51053.28 88888.00 2016-11-17 02:09:09.408 322 16415.49 246.29 51053.28 88888.00 2016-11-17 02:09:09.908 322 16415.40 246.32 51053.23 88888.00 2016-11-17 02:09:10.408 322 16415.44 246.32 51053.23 88888.00 2016-11-17 02:09:10.908 322 16415.44 246.25 51053.19 88888.00 2016-11-17 02:09:11.408 322 16415.46 246.25 51053.19 88888.00 2016-11-17 02:09:11.908 322 16415.51 246.24 51053.22 88888.00 2016-11-17 02:09:12.408 322 16415.44 246.18 51053.18 88888.00 2016-11-17 02:09:12.908 322 16415.46 246.28 51053.13 88888.00 2016-11-17 02:09:13.408 322 16415.40 246.27 51053.08 88888.00 2016-11-17 02:09:13.908 322 16415.41 246.25 51053.09 88888.00 2016-11-17 02:09:14.408 322 16415.37 246.21 51053.07 88888.00 2016-11-17 02:09:14.908 322 16415.40 246.21 51053.14 88888.00 2016-11-17 02:09:15.408 322 16415.41 246.23 51053.12 88888.00 2016-11-17 02:09:15.908 322 16415.38 246.21 51053.12 88888.00 2016-11-17 02:09:16.408 322 16415.42 246.21 51053.15 88888.00 2016-11-17 02:09:16.908 322 16415.43 246.19 51053.15 88888.00 2016-11-17 02:09:17.409 322 16415.46 246.20 51053.21 88888.00 2016-11-17 02:09:17.909 322 16415.42 246.24 51053.17 88888.00 2016-11-17 02:09:18.409 322 16415.41 246.30 51053.16 88888.00 2016-11-17 02:09:18.909 322 16415.36 246.31 51053.14 88888.00 2016-11-17 02:09:19.409 322 16415.38 246.30 51053.14 88888.00 2016-11-17 02:09:19.909 322 16415.40 246.23 51053.13 88888.00 2016-11-17 02:09:20.409 322 16415.38 246.24 51053.16 88888.00 2016-11-17 02:09:20.909 322 16415.37 246.23 51053.15 88888.00 2016-11-17 02:09:21.409 322 16415.37 246.20 51053.19 88888.00 2016-11-17 02:09:21.909 322 16415.35 246.22 51053.14 88888.00 2016-11-17 02:09:22.409 322 16415.32 246.19 51053.09 88888.00 2016-11-17 02:09:22.909 322 16415.35 246.21 51053.10 88888.00 2016-11-17 02:09:23.409 322 16415.35 246.20 51053.09 88888.00 2016-11-17 02:09:23.909 322 16415.36 246.21 51053.10 88888.00 2016-11-17 02:09:24.409 322 16415.33 246.20 51053.13 88888.00 2016-11-17 02:09:24.909 322 16415.40 246.24 51053.12 88888.00 2016-11-17 02:09:25.409 322 16415.42 246.25 51053.13 88888.00 2016-11-17 02:09:25.909 322 16415.42 246.20 51053.14 88888.00 2016-11-17 02:09:26.409 322 16415.40 246.24 51053.16 88888.00 2016-11-17 02:09:26.909 322 16415.44 246.27 51053.10 88888.00 2016-11-17 02:09:27.409 322 16415.47 246.20 51053.13 88888.00 2016-11-17 02:09:27.909 322 16415.45 246.18 51053.14 88888.00 2016-11-17 02:09:28.409 322 16415.50 246.21 51053.14 88888.00 2016-11-17 02:09:28.909 322 16415.44 246.15 51053.12 88888.00 2016-11-17 02:09:29.409 322 16415.44 246.15 51053.14 88888.00 2016-11-17 02:09:29.909 322 16415.42 246.20 51053.17 88888.00 2016-11-17 02:09:30.409 322 16415.44 246.27 51053.13 88888.00 2016-11-17 02:09:30.909 322 16415.41 246.22 51053.13 88888.00 2016-11-17 02:09:31.409 322 16415.41 246.13 51053.15 88888.00 2016-11-17 02:09:31.909 322 16415.43 246.14 51053.12 88888.00 2016-11-17 02:09:32.409 322 16415.46 246.15 51053.09 88888.00 2016-11-17 02:09:32.909 322 16415.47 246.15 51053.16 88888.00 2016-11-17 02:09:33.409 322 16415.41 246.07 51053.17 88888.00 2016-11-17 02:09:33.909 322 16415.38 246.13 51053.18 88888.00 2016-11-17 02:09:34.409 322 16415.37 246.12 51053.15 88888.00 2016-11-17 02:09:34.909 322 16415.44 246.09 51053.13 88888.00 2016-11-17 02:09:35.409 322 16415.41 246.02 51053.14 88888.00 2016-11-17 02:09:35.909 322 16415.41 246.09 51053.16 88888.00 2016-11-17 02:09:36.409 322 16415.41 246.11 51053.18 88888.00 2016-11-17 02:09:36.909 322 16415.45 246.10 51053.14 88888.00 2016-11-17 02:09:37.409 322 16415.45 246.10 51053.09 88888.00 2016-11-17 02:09:37.909 322 16415.47 246.14 51053.09 88888.00 2016-11-17 02:09:38.409 322 16415.47 246.13 51053.15 88888.00 2016-11-17 02:09:38.909 322 16415.45 246.13 51053.15 88888.00 2016-11-17 02:09:39.409 322 16415.45 246.06 51053.10 88888.00 2016-11-17 02:09:39.909 322 16415.43 246.04 51053.12 88888.00 2016-11-17 02:09:40.409 322 16415.47 246.04 51053.12 88888.00 2016-11-17 02:09:40.909 322 16415.50 246.05 51053.05 88888.00 2016-11-17 02:09:41.409 322 16415.53 246.09 51053.13 88888.00 2016-11-17 02:09:41.909 322 16415.45 246.05 51053.10 88888.00 2016-11-17 02:09:42.409 322 16415.44 246.04 51053.08 88888.00 2016-11-17 02:09:42.909 322 16415.38 245.99 51053.03 88888.00 2016-11-17 02:09:43.409 322 16415.40 246.01 51053.02 88888.00 2016-11-17 02:09:43.909 322 16415.33 245.98 51053.05 88888.00 2016-11-17 02:09:44.409 322 16415.35 246.05 51053.07 88888.00 2016-11-17 02:09:44.909 322 16415.34 246.03 51053.07 88888.00 2016-11-17 02:09:45.409 322 16415.41 246.03 51053.10 88888.00 2016-11-17 02:09:45.909 322 16415.36 246.03 51053.07 88888.00 2016-11-17 02:09:46.409 322 16415.40 246.06 51053.07 88888.00 2016-11-17 02:09:46.909 322 16415.37 245.98 51053.04 88888.00 2016-11-17 02:09:47.410 322 16415.34 245.97 51053.07 88888.00 2016-11-17 02:09:47.910 322 16415.32 245.97 51053.08 88888.00 2016-11-17 02:09:48.410 322 16415.34 245.98 51053.06 88888.00 2016-11-17 02:09:48.910 322 16415.33 246.07 51053.06 88888.00 2016-11-17 02:09:49.410 322 16415.32 246.07 51053.12 88888.00 2016-11-17 02:09:49.910 322 16415.32 246.09 51053.23 88888.00 2016-11-17 02:09:50.410 322 16415.30 246.01 51053.14 88888.00 2016-11-17 02:09:50.910 322 16415.28 245.95 51053.08 88888.00 2016-11-17 02:09:51.410 322 16415.32 245.95 51053.06 88888.00 2016-11-17 02:09:51.910 322 16415.33 245.99 51053.03 88888.00 2016-11-17 02:09:52.410 322 16415.35 246.01 51053.02 88888.00 2016-11-17 02:09:52.910 322 16415.34 245.98 51053.07 88888.00 2016-11-17 02:09:53.410 322 16415.34 245.98 51053.13 88888.00 2016-11-17 02:09:53.910 322 16415.28 245.97 51053.14 88888.00 2016-11-17 02:09:54.410 322 16415.26 245.98 51053.09 88888.00 2016-11-17 02:09:54.910 322 16415.30 245.98 51053.03 88888.00 2016-11-17 02:09:55.410 322 16415.40 245.98 51052.97 88888.00 2016-11-17 02:09:55.910 322 16415.37 245.97 51053.04 88888.00 2016-11-17 02:09:56.410 322 16415.34 246.01 51053.05 88888.00 2016-11-17 02:09:56.910 322 16415.33 246.02 51053.05 88888.00 2016-11-17 02:09:57.410 322 16415.32 245.99 51053.03 88888.00 2016-11-17 02:09:57.910 322 16415.32 245.98 51053.02 88888.00 2016-11-17 02:09:58.410 322 16415.35 246.01 51053.00 88888.00 2016-11-17 02:09:58.910 322 16415.37 246.01 51052.97 88888.00 2016-11-17 02:09:59.410 322 16415.37 246.01 51052.93 88888.00 2016-11-17 02:09:59.910 322 16415.36 246.03 51052.93 88888.00 2016-11-17 02:10:00.410 322 16415.37 246.01 51052.96 88888.00 2016-11-17 02:10:00.910 322 16415.36 245.97 51052.94 88888.00 2016-11-17 02:10:01.410 322 16415.37 245.97 51052.98 88888.00 2016-11-17 02:10:01.910 322 16415.38 245.97 51052.99 88888.00 2016-11-17 02:10:02.410 322 16415.38 245.89 51052.98 88888.00 2016-11-17 02:10:02.910 322 16415.37 245.89 51053.07 88888.00 2016-11-17 02:10:03.410 322 16415.36 245.85 51053.12 88888.00 2016-11-17 02:10:03.910 322 16415.36 245.89 51053.12 88888.00 2016-11-17 02:10:04.410 322 16415.34 245.92 51053.09 88888.00 2016-11-17 02:10:04.910 322 16415.40 245.95 51053.05 88888.00 2016-11-17 02:10:05.410 322 16415.40 245.92 51053.02 88888.00 2016-11-17 02:10:05.910 322 16415.41 245.95 51053.07 88888.00 2016-11-17 02:10:06.410 322 16415.36 245.92 51053.09 88888.00 2016-11-17 02:10:06.910 322 16415.37 245.89 51053.09 88888.00 2016-11-17 02:10:07.410 322 16415.38 245.92 51053.10 88888.00 2016-11-17 02:10:07.910 322 16415.40 245.92 51053.13 88888.00 2016-11-17 02:10:08.410 322 16415.36 245.86 51053.15 88888.00 2016-11-17 02:10:08.910 322 16415.42 245.87 51053.09 88888.00 2016-11-17 02:10:09.410 322 16415.46 245.84 51053.12 88888.00 2016-11-17 02:10:09.910 322 16415.49 245.88 51053.16 88888.00 2016-11-17 02:10:10.410 322 16415.49 245.88 51053.18 88888.00 2016-11-17 02:10:10.910 322 16415.50 245.86 51053.16 88888.00 2016-11-17 02:10:11.410 322 16415.43 245.83 51053.14 88888.00 2016-11-17 02:10:11.910 322 16415.46 245.83 51053.12 88888.00 2016-11-17 02:10:12.410 322 16415.45 245.84 51053.14 88888.00 2016-11-17 02:10:12.910 322 16415.45 245.81 51053.18 88888.00 2016-11-17 02:10:13.410 322 16415.44 245.78 51053.10 88888.00 2016-11-17 02:10:13.910 322 16415.46 245.81 51053.10 88888.00 2016-11-17 02:10:14.410 322 16415.41 245.81 51053.14 88888.00 2016-11-17 02:10:14.910 322 16415.43 245.84 51053.15 88888.00 2016-11-17 02:10:15.410 322 16415.40 245.77 51053.10 88888.00 2016-11-17 02:10:15.910 322 16415.42 245.77 51053.08 88888.00 2016-11-17 02:10:16.410 322 16415.45 245.75 51053.10 88888.00 2016-11-17 02:10:16.910 322 16415.46 245.77 51053.15 88888.00 2016-11-17 02:10:17.411 322 16415.49 245.70 51053.15 88888.00 2016-11-17 02:10:17.911 322 16415.49 245.76 51053.13 88888.00 2016-11-17 02:10:18.411 322 16415.47 245.75 51053.12 88888.00 2016-11-17 02:10:18.911 322 16415.43 245.71 51053.18 88888.00 2016-11-17 02:10:19.411 322 16415.41 245.71 51053.16 88888.00 2016-11-17 02:10:19.911 322 16415.38 245.76 51053.14 88888.00 2016-11-17 02:10:20.411 322 16415.40 245.80 51053.09 88888.00 2016-11-17 02:10:20.911 322 16415.38 245.79 51053.07 88888.00 2016-11-17 02:10:21.411 322 16415.40 245.80 51053.08 88888.00 2016-11-17 02:10:21.911 322 16415.40 245.80 51053.09 88888.00 2016-11-17 02:10:22.411 322 16415.45 245.78 51053.10 88888.00 2016-11-17 02:10:22.911 322 16415.40 245.72 51053.05 88888.00 2016-11-17 02:10:23.411 322 16415.38 245.71 51053.03 88888.00 2016-11-17 02:10:23.911 322 16415.40 245.71 51053.05 88888.00 2016-11-17 02:10:24.411 322 16415.44 245.73 51053.09 88888.00 2016-11-17 02:10:24.911 322 16415.40 245.71 51053.07 88888.00 2016-11-17 02:10:25.411 322 16415.43 245.70 51053.05 88888.00 2016-11-17 02:10:25.911 322 16415.34 245.63 51053.06 88888.00 2016-11-17 02:10:26.411 322 16415.41 245.70 51053.07 88888.00 2016-11-17 02:10:26.911 322 16415.35 245.70 51053.05 88888.00 2016-11-17 02:10:27.411 322 16415.37 245.70 51053.10 88888.00 2016-11-17 02:10:27.911 322 16415.38 245.70 51053.13 88888.00 2016-11-17 02:10:28.411 322 16415.44 245.70 51053.12 88888.00 2016-11-17 02:10:28.911 322 16415.44 245.71 51053.18 88888.00 2016-11-17 02:10:29.411 322 16415.43 245.79 51053.23 88888.00 2016-11-17 02:10:29.911 322 16415.43 245.70 51053.19 88888.00 2016-11-17 02:10:30.411 322 16415.40 245.64 51053.13 88888.00 2016-11-17 02:10:30.911 322 16415.41 245.64 51053.08 88888.00 2016-11-17 02:10:31.411 322 16415.42 245.64 51053.07 88888.00 2016-11-17 02:10:31.911 322 16415.43 245.68 51053.09 88888.00 2016-11-17 02:10:32.411 322 16415.41 245.67 51053.10 88888.00 2016-11-17 02:10:32.911 322 16415.42 245.61 51053.13 88888.00 2016-11-17 02:10:33.411 322 16415.37 245.61 51053.12 88888.00 2016-11-17 02:10:33.911 322 16415.41 245.60 51053.10 88888.00 2016-11-17 02:10:34.411 322 16415.36 245.58 51053.08 88888.00 2016-11-17 02:10:34.911 322 16415.43 245.66 51053.07 88888.00 2016-11-17 02:10:35.411 322 16415.38 245.66 51053.08 88888.00 2016-11-17 02:10:35.911 322 16415.35 245.75 51053.10 88888.00 2016-11-17 02:10:36.411 322 16415.34 245.69 51053.12 88888.00 2016-11-17 02:10:36.911 322 16415.41 245.66 51053.12 88888.00 2016-11-17 02:10:37.411 322 16415.40 245.68 51053.13 88888.00 2016-11-17 02:10:37.911 322 16415.42 245.71 51053.13 88888.00 2016-11-17 02:10:38.411 322 16415.40 245.70 51053.13 88888.00 2016-11-17 02:10:38.911 322 16415.43 245.69 51053.13 88888.00 2016-11-17 02:10:39.411 322 16415.40 245.62 51053.15 88888.00 2016-11-17 02:10:39.911 322 16415.37 245.66 51053.16 88888.00 2016-11-17 02:10:40.411 322 16415.41 245.71 51053.15 88888.00 2016-11-17 02:10:40.911 322 16415.38 245.69 51053.19 88888.00 2016-11-17 02:10:41.411 322 16415.42 245.66 51053.23 88888.00 2016-11-17 02:10:41.911 322 16415.38 245.63 51053.21 88888.00 2016-11-17 02:10:42.411 322 16415.45 245.66 51053.18 88888.00 2016-11-17 02:10:42.911 322 16415.40 245.67 51053.16 88888.00 2016-11-17 02:10:43.411 322 16415.43 245.70 51053.17 88888.00 2016-11-17 02:10:43.911 322 16415.43 245.67 51053.13 88888.00 2016-11-17 02:10:44.411 322 16415.49 245.67 51053.18 88888.00 2016-11-17 02:10:44.911 322 16415.41 245.68 51053.17 88888.00 2016-11-17 02:10:45.411 322 16415.45 245.71 51053.18 88888.00 2016-11-17 02:10:45.911 322 16415.44 245.59 51053.13 88888.00 2016-11-17 02:10:46.411 322 16415.52 245.60 51053.05 88888.00 2016-11-17 02:10:46.911 322 16415.50 245.53 51053.05 88888.00 2016-11-17 02:10:47.411 322 16415.47 245.59 51053.09 88888.00 2016-11-17 02:10:47.911 322 16415.46 245.61 51053.07 88888.00 2016-11-17 02:10:48.411 322 16415.45 245.59 51053.05 88888.00 2016-11-17 02:10:48.911 322 16415.47 245.55 51053.04 88888.00 2016-11-17 02:10:49.411 322 16415.47 245.55 51053.04 88888.00 2016-11-17 02:10:49.911 322 16415.51 245.60 51053.05 88888.00 2016-11-17 02:10:50.411 322 16415.49 245.54 51053.05 88888.00 2016-11-17 02:10:50.911 322 16415.53 245.59 51053.04 88888.00 2016-11-17 02:10:51.411 322 16415.49 245.58 51053.06 88888.00 2016-11-17 02:10:51.911 322 16415.51 245.63 51053.06 88888.00 2016-11-17 02:10:52.412 322 16415.47 245.63 51053.04 88888.00 2016-11-17 02:10:52.912 322 16415.53 245.67 51053.08 88888.00 2016-11-17 02:10:53.412 322 16415.49 245.59 51053.13 88888.00 2016-11-17 02:10:53.912 322 16415.53 245.57 51053.13 88888.00 2016-11-17 02:10:54.412 322 16415.52 245.52 51053.13 88888.00 2016-11-17 02:10:54.912 322 16415.55 245.59 51053.08 88888.00 2016-11-17 02:10:55.412 322 16415.52 245.49 51053.10 88888.00 2016-11-17 02:10:55.912 322 16415.54 245.48 51053.14 88888.00 2016-11-17 02:10:56.412 322 16415.51 245.46 51053.06 88888.00 2016-11-17 02:10:56.912 322 16415.50 245.49 51053.06 88888.00 2016-11-17 02:10:57.412 322 16415.50 245.51 51053.06 88888.00 2016-11-17 02:10:57.912 322 16415.45 245.52 51053.07 88888.00 2016-11-17 02:10:58.412 322 16415.44 245.51 51053.05 88888.00 2016-11-17 02:10:58.912 322 16415.41 245.46 51053.03 88888.00 2016-11-17 02:10:59.412 322 16415.47 245.51 51053.04 88888.00 2016-11-17 02:10:59.912 322 16415.46 245.49 51053.05 88888.00 2016-11-17 02:11:00.412 322 16415.54 245.52 51053.07 88888.00 2016-11-17 02:11:00.912 322 16415.54 245.43 51053.06 88888.00 2016-11-17 02:11:01.412 322 16415.54 245.48 51053.12 88888.00 2016-11-17 02:11:01.912 322 16415.51 245.51 51053.07 88888.00 2016-11-17 02:11:02.412 322 16415.50 245.51 51053.05 88888.00 2016-11-17 02:11:02.912 322 16415.50 245.54 51053.08 88888.00 2016-11-17 02:11:03.412 322 16415.49 245.55 51053.08 88888.00 2016-11-17 02:11:03.912 322 16415.50 245.53 51053.05 88888.00 2016-11-17 02:11:04.412 322 16415.47 245.55 51053.00 88888.00 2016-11-17 02:11:04.912 322 16415.53 245.53 51052.98 88888.00 2016-11-17 02:11:05.412 322 16415.51 245.49 51052.98 88888.00 2016-11-17 02:11:05.912 322 16415.52 245.50 51053.00 88888.00 2016-11-17 02:11:06.412 322 16415.46 245.45 51053.05 88888.00 2016-11-17 02:11:06.912 322 16415.50 245.51 51053.08 88888.00 2016-11-17 02:11:07.412 322 16415.45 245.52 51053.06 88888.00 2016-11-17 02:11:07.912 322 16415.49 245.52 51053.05 88888.00 2016-11-17 02:11:08.412 322 16415.46 245.55 51053.02 88888.00 2016-11-17 02:11:08.912 322 16415.51 245.58 51053.02 88888.00 2016-11-17 02:11:09.412 322 16415.51 245.53 51053.03 88888.00 2016-11-17 02:11:09.912 322 16415.49 245.55 51053.07 88888.00 2016-11-17 02:11:10.412 322 16415.47 245.51 51053.09 88888.00 2016-11-17 02:11:10.912 322 16415.43 245.48 51053.08 88888.00 2016-11-17 02:11:11.412 322 16415.47 245.54 51053.05 88888.00 2016-11-17 02:11:11.912 322 16415.44 245.55 51053.03 88888.00 2016-11-17 02:11:12.412 322 16415.46 245.52 51053.06 88888.00 2016-11-17 02:11:12.912 322 16415.46 245.48 51053.10 88888.00 2016-11-17 02:11:13.412 322 16415.51 245.46 51053.06 88888.00 2016-11-17 02:11:13.912 322 16415.49 245.45 51052.99 88888.00 2016-11-17 02:11:14.412 322 16415.51 245.53 51053.07 88888.00 2016-11-17 02:11:14.912 322 16415.50 245.46 51053.13 88888.00 2016-11-17 02:11:15.412 322 16415.50 245.44 51053.12 88888.00 2016-11-17 02:11:15.912 322 16415.46 245.38 51053.10 88888.00 2016-11-17 02:11:16.412 322 16415.43 245.46 51053.07 88888.00 2016-11-17 02:11:16.912 322 16415.47 245.46 51053.10 88888.00 2016-11-17 02:11:17.413 322 16415.46 245.43 51053.04 88888.00 2016-11-17 02:11:17.913 322 16415.51 245.44 51052.99 88888.00 2016-11-17 02:11:18.413 322 16415.41 245.42 51052.97 88888.00 2016-11-17 02:11:18.913 322 16415.45 245.42 51052.94 88888.00 2016-11-17 02:11:19.413 322 16415.37 245.42 51052.96 88888.00 2016-11-17 02:11:19.913 322 16415.35 245.42 51052.96 88888.00 2016-11-17 02:11:20.413 322 16415.35 245.41 51052.96 88888.00 2016-11-17 02:11:20.913 322 16415.35 245.36 51052.97 88888.00 2016-11-17 02:11:21.413 322 16415.42 245.29 51052.99 88888.00 2016-11-17 02:11:21.913 322 16415.40 245.33 51053.05 88888.00 2016-11-17 02:11:22.413 322 16415.42 245.41 51053.07 88888.00 2016-11-17 02:11:22.913 322 16415.35 245.42 51053.10 88888.00 2016-11-17 02:11:23.413 322 16415.36 245.45 51053.13 88888.00 2016-11-17 02:11:23.913 322 16415.37 245.42 51053.09 88888.00 2016-11-17 02:11:24.413 322 16415.37 245.42 51053.09 88888.00 2016-11-17 02:11:24.913 322 16415.41 245.40 51053.12 88888.00 2016-11-17 02:11:25.413 322 16415.32 245.43 51053.08 88888.00 2016-11-17 02:11:25.913 322 16415.35 245.43 51053.05 88888.00 2016-11-17 02:11:26.413 322 16415.33 245.36 51053.04 88888.00 2016-11-17 02:11:26.913 322 16415.37 245.41 51053.03 88888.00 2016-11-17 02:11:27.413 322 16415.36 245.34 51053.06 88888.00 2016-11-17 02:11:27.913 322 16415.33 245.32 51053.06 88888.00 2016-11-17 02:11:28.413 322 16415.34 245.34 51053.08 88888.00 2016-11-17 02:11:28.913 322 16415.26 245.31 51053.14 88888.00 2016-11-17 02:11:29.413 322 16415.33 245.36 51053.15 88888.00 2016-11-17 02:11:29.913 322 16415.35 245.32 51053.19 88888.00 2016-11-17 02:11:30.413 322 16415.32 245.32 51053.17 88888.00 2016-11-17 02:11:30.913 322 16415.32 245.35 51053.15 88888.00 2016-11-17 02:11:31.413 322 16415.30 245.29 51053.14 88888.00 2016-11-17 02:11:31.913 322 16415.37 245.32 51053.17 88888.00 2016-11-17 02:11:32.413 322 16415.29 245.27 51053.17 88888.00 2016-11-17 02:11:32.913 322 16415.30 245.27 51053.15 88888.00 2016-11-17 02:11:33.413 322 16415.32 245.26 51053.13 88888.00 2016-11-17 02:11:33.913 322 16415.28 245.34 51053.08 88888.00 2016-11-17 02:11:34.413 322 16415.30 245.43 51053.08 88888.00 2016-11-17 02:11:34.913 322 16415.20 245.31 51053.13 88888.00 2016-11-17 02:11:35.413 322 16415.24 245.29 51053.14 88888.00 2016-11-17 02:11:35.913 322 16415.25 245.34 51053.10 88888.00 2016-11-17 02:11:36.413 322 16415.28 245.36 51053.12 88888.00 2016-11-17 02:11:36.913 322 16415.32 245.41 51053.16 88888.00 2016-11-17 02:11:37.413 322 16415.21 245.41 51053.14 88888.00 2016-11-17 02:11:37.913 322 16415.25 245.45 51053.08 88888.00 2016-11-17 02:11:38.413 322 16415.25 245.42 51053.13 88888.00 2016-11-17 02:11:38.913 322 16415.25 245.43 51053.13 88888.00 2016-11-17 02:11:39.413 322 16415.30 245.36 51053.15 88888.00 2016-11-17 02:11:39.913 322 16415.23 245.35 51053.15 88888.00 2016-11-17 02:11:40.413 322 16415.26 245.34 51053.17 88888.00 2016-11-17 02:11:40.913 322 16415.20 245.28 51053.15 88888.00 2016-11-17 02:11:41.413 322 16415.24 245.36 51053.14 88888.00 2016-11-17 02:11:41.913 322 16415.27 245.37 51053.10 88888.00 2016-11-17 02:11:42.413 322 16415.19 245.32 51053.06 88888.00 2016-11-17 02:11:42.913 322 16415.21 245.36 51053.07 88888.00 2016-11-17 02:11:43.413 322 16415.18 245.35 51053.08 88888.00 2016-11-17 02:11:43.913 322 16415.25 245.34 51053.05 88888.00 2016-11-17 02:11:44.404 322 16415.25 245.37 51053.02 88888.00 2016-11-17 02:11:44.904 322 16415.20 245.36 51053.00 88888.00 2016-11-17 02:11:45.404 322 16415.27 245.40 51053.07 88888.00 2016-11-17 02:11:45.904 322 16415.21 245.35 51053.12 88888.00 2016-11-17 02:11:46.404 322 16415.23 245.42 51053.21 88888.00 2016-11-17 02:11:46.904 322 16415.17 245.40 51053.18 88888.00 2016-11-17 02:11:47.404 322 16415.12 245.40 51053.08 88888.00 2016-11-17 02:11:47.904 322 16415.19 245.42 51053.03 88888.00 2016-11-17 02:11:48.404 322 16415.14 245.35 51053.02 88888.00 2016-11-17 02:11:48.904 322 16415.14 245.35 51053.09 88888.00 2016-11-17 02:11:49.404 322 16415.15 245.34 51053.08 88888.00 2016-11-17 02:11:49.904 322 16415.09 245.35 51053.03 88888.00 2016-11-17 02:11:50.404 322 16415.16 245.36 51053.03 88888.00 2016-11-17 02:11:50.904 322 16415.11 245.34 51053.10 88888.00 2016-11-17 02:11:51.404 322 16415.15 245.32 51053.09 88888.00 2016-11-17 02:11:51.904 322 16415.17 245.32 51053.05 88888.00 2016-11-17 02:11:52.404 322 16415.15 245.34 51053.04 88888.00 2016-11-17 02:11:52.904 322 16415.26 245.34 51053.07 88888.00 2016-11-17 02:11:53.404 322 16415.20 245.27 51053.12 88888.00 2016-11-17 02:11:53.904 322 16415.19 245.29 51053.06 88888.00 2016-11-17 02:11:54.404 322 16415.19 245.28 51052.99 88888.00 2016-11-17 02:11:54.904 322 16415.15 245.24 51052.98 88888.00 2016-11-17 02:11:55.404 322 16415.21 245.27 51053.03 88888.00 2016-11-17 02:11:55.904 322 16415.17 245.31 51053.03 88888.00 2016-11-17 02:11:56.404 322 16415.19 245.33 51052.98 88888.00 2016-11-17 02:11:56.904 322 16415.21 245.28 51052.98 88888.00 2016-11-17 02:11:57.404 322 16415.17 245.24 51052.99 88888.00 2016-11-17 02:11:57.904 322 16415.19 245.26 51053.02 88888.00 2016-11-17 02:11:58.404 322 16415.21 245.25 51053.00 88888.00 2016-11-17 02:11:58.904 322 16415.21 245.25 51053.04 88888.00 2016-11-17 02:11:59.404 322 16415.26 245.26 51053.05 88888.00 2016-11-17 02:11:59.904 322 16415.21 245.20 51053.07 88888.00 2016-11-17 02:12:00.404 322 16415.24 245.20 51053.08 88888.00 2016-11-17 02:12:00.904 322 16415.20 245.24 51053.12 88888.00 2016-11-17 02:12:01.404 322 16415.18 245.25 51053.15 88888.00 2016-11-17 02:12:01.904 322 16415.21 245.25 51053.17 88888.00 2016-11-17 02:12:02.404 322 16415.16 245.17 51053.21 88888.00 2016-11-17 02:12:02.904 322 16415.17 245.18 51053.19 88888.00 2016-11-17 02:12:03.404 322 16415.21 245.20 51053.17 88888.00 2016-11-17 02:12:03.904 322 16415.16 245.23 51053.19 88888.00 2016-11-17 02:12:04.404 322 16415.17 245.24 51053.17 88888.00 2016-11-17 02:12:04.904 322 16415.15 245.18 51053.15 88888.00 2016-11-17 02:12:05.404 322 16415.15 245.15 51053.07 88888.00 2016-11-17 02:12:05.904 322 16415.25 245.20 51053.05 88888.00 2016-11-17 02:12:06.404 322 16415.23 245.17 51053.10 88888.00 2016-11-17 02:12:06.904 322 16415.26 245.17 51053.12 88888.00 2016-11-17 02:12:07.404 322 16415.28 245.19 51053.13 88888.00 2016-11-17 02:12:07.904 322 16415.24 245.16 51053.13 88888.00 2016-11-17 02:12:08.404 322 16415.29 245.14 51053.13 88888.00 2016-11-17 02:12:08.904 322 16415.30 245.08 51053.07 88888.00 2016-11-17 02:12:09.404 322 16415.28 245.08 51053.00 88888.00 2016-11-17 02:12:09.904 322 16415.30 245.07 51053.04 88888.00 2016-11-17 02:12:10.404 322 16415.28 245.06 51053.03 88888.00 2016-11-17 02:12:10.904 322 16415.29 245.09 51052.98 88888.00 2016-11-17 02:12:11.404 322 16415.29 245.10 51052.99 88888.00 2016-11-17 02:12:11.904 322 16415.25 245.08 51053.05 88888.00 2016-11-17 02:12:12.404 322 16415.28 245.14 51053.06 88888.00 2016-11-17 02:12:12.904 322 16415.27 245.08 51053.04 88888.00 2016-11-17 02:12:13.404 322 16415.26 245.10 51053.04 88888.00 2016-11-17 02:12:13.904 322 16415.33 245.08 51053.05 88888.00 2016-11-17 02:12:14.405 322 16415.21 244.98 51053.09 88888.00 2016-11-17 02:12:14.905 322 16415.24 245.01 51053.10 88888.00 2016-11-17 02:12:15.405 322 16415.29 245.08 51053.09 88888.00 2016-11-17 02:12:15.905 322 16415.20 245.08 51053.08 88888.00 2016-11-17 02:12:16.405 322 16415.29 245.17 51053.07 88888.00 2016-11-17 02:12:16.905 322 16415.36 245.11 51053.06 88888.00 2016-11-17 02:12:17.405 322 16415.33 245.10 51053.10 88888.00 2016-11-17 02:12:17.905 322 16415.35 245.14 51053.14 88888.00 2016-11-17 02:12:18.405 322 16415.30 245.05 51053.14 88888.00 2016-11-17 02:12:18.905 322 16415.35 245.05 51053.14 88888.00 2016-11-17 02:12:19.405 322 16415.34 245.08 51053.16 88888.00 2016-11-17 02:12:19.905 322 16415.33 245.14 51053.14 88888.00 2016-11-17 02:12:20.405 322 16415.37 245.15 51053.13 88888.00 2016-11-17 02:12:20.905 322 16415.30 245.11 51053.09 88888.00 2016-11-17 02:12:21.405 322 16415.33 245.16 51053.07 88888.00 2016-11-17 02:12:21.905 322 16415.38 245.16 51053.04 88888.00 2016-11-17 02:12:22.405 322 16415.35 245.12 51053.04 88888.00 2016-11-17 02:12:22.905 322 16415.40 245.15 51053.07 88888.00 2016-11-17 02:12:23.405 322 16415.34 245.12 51053.09 88888.00 2016-11-17 02:12:23.905 322 16415.38 245.15 51053.03 88888.00 2016-11-17 02:12:24.405 322 16415.41 245.16 51053.05 88888.00 2016-11-17 02:12:24.905 322 16415.35 245.22 51053.10 88888.00 2016-11-17 02:12:25.405 322 16415.41 245.22 51053.09 88888.00 2016-11-17 02:12:25.905 322 16415.38 245.15 51053.08 88888.00 2016-11-17 02:12:26.405 322 16415.41 245.19 51053.07 88888.00 2016-11-17 02:12:26.905 322 16415.41 245.12 51053.07 88888.00 2016-11-17 02:12:27.405 322 16415.34 245.09 51053.03 88888.00 2016-11-17 02:12:27.905 322 16415.38 245.19 51053.13 88888.00 2016-11-17 02:12:28.405 322 16415.33 245.18 51053.16 88888.00 2016-11-17 02:12:28.905 322 16415.33 245.17 51053.14 88888.00 2016-11-17 02:12:29.405 322 16415.37 245.19 51053.13 88888.00 2016-11-17 02:12:29.905 322 16415.36 245.18 51053.05 88888.00 2016-11-17 02:12:30.405 322 16415.47 245.20 51053.02 88888.00 2016-11-17 02:12:30.905 322 16415.42 245.22 51052.95 88888.00 2016-11-17 02:12:31.405 322 16415.38 245.24 51052.98 88888.00 2016-11-17 02:12:31.905 322 16415.42 245.18 51052.99 88888.00 2016-11-17 02:12:32.405 322 16415.40 245.14 51052.99 88888.00 2016-11-17 02:12:32.905 322 16415.43 245.14 51052.97 88888.00 2016-11-17 02:12:33.405 322 16415.36 245.12 51052.99 88888.00 2016-11-17 02:12:33.905 322 16415.36 245.19 51053.03 88888.00 2016-11-17 02:12:34.405 322 16415.37 245.23 51053.03 88888.00 2016-11-17 02:12:34.905 322 16415.32 245.20 51053.02 88888.00 2016-11-17 02:12:35.405 322 16415.35 245.16 51053.04 88888.00 2016-11-17 02:12:35.905 322 16415.32 245.12 51053.06 88888.00 2016-11-17 02:12:36.405 322 16415.35 245.19 51052.99 88888.00 2016-11-17 02:12:36.905 322 16415.35 245.18 51052.95 88888.00 2016-11-17 02:12:37.405 322 16415.30 245.09 51052.91 88888.00 2016-11-17 02:12:37.905 322 16415.41 245.07 51052.88 88888.00 2016-11-17 02:12:38.405 322 16415.37 245.07 51052.94 88888.00 2016-11-17 02:12:38.905 322 16415.43 245.08 51053.02 88888.00 2016-11-17 02:12:39.405 322 16415.46 245.06 51053.02 88888.00 2016-11-17 02:12:39.905 322 16415.43 245.03 51053.05 88888.00 2016-11-17 02:12:40.405 322 16415.46 245.07 51053.03 88888.00 2016-11-17 02:12:40.905 322 16415.42 245.06 51052.99 88888.00 2016-11-17 02:12:41.405 322 16415.40 245.05 51052.93 88888.00 2016-11-17 02:12:41.905 322 16415.38 245.07 51052.95 88888.00 2016-11-17 02:12:42.405 322 16415.37 245.05 51052.99 88888.00 2016-11-17 02:12:42.905 322 16415.42 245.08 51052.96 88888.00 2016-11-17 02:12:43.405 322 16415.43 245.05 51052.97 88888.00 2016-11-17 02:12:43.905 322 16415.42 244.99 51053.00 88888.00 2016-11-17 02:12:44.406 322 16415.49 245.09 51053.03 88888.00 2016-11-17 02:12:44.906 322 16415.43 245.12 51053.04 88888.00 2016-11-17 02:12:45.406 322 16415.46 245.14 51053.07 88888.00 2016-11-17 02:12:45.906 322 16415.47 245.06 51053.08 88888.00 2016-11-17 02:12:46.406 322 16415.49 245.02 51053.07 88888.00 2016-11-17 02:12:46.906 322 16415.53 245.07 51053.10 88888.00 2016-11-17 02:12:47.406 322 16415.42 245.02 51053.07 88888.00 2016-11-17 02:12:47.906 322 16415.42 245.07 51053.06 88888.00 2016-11-17 02:12:48.406 322 16415.45 245.07 51053.09 88888.00 2016-11-17 02:12:48.906 322 16415.38 245.07 51053.13 88888.00 2016-11-17 02:12:49.406 322 16415.42 245.07 51053.12 88888.00 2016-11-17 02:12:49.906 322 16415.38 245.03 51053.14 88888.00 2016-11-17 02:12:50.406 322 16415.44 245.05 51053.14 88888.00 2016-11-17 02:12:50.906 322 16415.46 245.08 51053.09 88888.00 2016-11-17 02:12:51.406 322 16415.43 245.07 51053.08 88888.00 2016-11-17 02:12:51.906 322 16415.51 245.01 51053.07 88888.00 2016-11-17 02:12:52.406 322 16415.47 244.93 51053.06 88888.00 2016-11-17 02:12:52.906 322 16415.50 244.98 51053.03 88888.00 2016-11-17 02:12:53.406 322 16415.52 244.99 51053.02 88888.00 2016-11-17 02:12:53.906 322 16415.47 244.97 51053.02 88888.00 2016-11-17 02:12:54.406 322 16415.51 244.98 51053.05 88888.00 2016-11-17 02:12:54.906 322 16415.49 244.98 51053.04 88888.00 2016-11-17 02:12:55.406 322 16415.49 244.96 51053.04 88888.00 2016-11-17 02:12:55.906 322 16415.54 245.00 51052.97 88888.00 2016-11-17 02:12:56.406 322 16415.55 244.98 51052.95 88888.00 2016-11-17 02:12:56.906 322 16415.58 244.98 51052.98 88888.00 2016-11-17 02:12:57.406 322 16415.58 244.99 51053.02 88888.00 2016-11-17 02:12:57.906 322 16415.61 245.01 51053.00 88888.00 2016-11-17 02:12:58.406 322 16415.65 245.00 51053.04 88888.00 2016-11-17 02:12:58.906 322 16415.58 244.98 51053.02 88888.00 2016-11-17 02:12:59.406 322 16415.63 244.97 51052.98 88888.00 2016-11-17 02:12:59.906 322 16415.59 244.92 51053.03 88888.00 2016-11-17 02:13:00.406 322 16415.63 245.01 51053.05 88888.00 2016-11-17 02:13:00.906 322 16415.71 244.99 51053.02 88888.00 2016-11-17 02:13:01.406 322 16415.69 244.92 51053.02 88888.00 2016-11-17 02:13:01.906 322 16415.72 244.89 51053.03 88888.00 2016-11-17 02:13:02.406 322 16415.68 244.85 51053.00 88888.00 2016-11-17 02:13:02.906 322 16415.72 244.88 51053.00 88888.00 2016-11-17 02:13:03.406 322 16415.73 244.91 51052.97 88888.00 2016-11-17 02:13:03.906 322 16415.72 244.93 51052.89 88888.00 2016-11-17 02:13:04.406 322 16415.79 244.93 51052.90 88888.00 2016-11-17 02:13:04.906 322 16415.74 244.92 51052.96 88888.00 2016-11-17 02:13:05.406 322 16415.77 244.97 51052.98 88888.00 2016-11-17 02:13:05.906 322 16415.76 244.94 51053.00 88888.00 2016-11-17 02:13:06.406 322 16415.78 244.98 51053.05 88888.00 2016-11-17 02:13:06.906 322 16415.80 244.96 51053.05 88888.00 2016-11-17 02:13:07.406 322 16415.76 244.92 51053.02 88888.00 2016-11-17 02:13:07.906 322 16415.84 244.88 51053.05 88888.00 2016-11-17 02:13:08.406 322 16415.80 244.89 51053.05 88888.00 2016-11-17 02:13:08.906 322 16415.78 244.84 51053.03 88888.00 2016-11-17 02:13:09.406 322 16415.77 244.85 51052.97 88888.00 2016-11-17 02:13:09.906 322 16415.81 244.93 51052.91 88888.00 2016-11-17 02:13:10.406 322 16415.89 244.90 51052.91 88888.00 2016-11-17 02:13:10.906 322 16415.81 244.84 51052.96 88888.00 2016-11-17 02:13:11.406 322 16415.81 244.86 51052.99 88888.00 2016-11-17 02:13:11.906 322 16415.77 244.80 51052.98 88888.00 2016-11-17 02:13:12.406 322 16415.82 244.79 51053.05 88888.00 2016-11-17 02:13:12.906 322 16415.85 244.75 51053.09 88888.00 2016-11-17 02:13:13.406 322 16415.85 244.73 51053.10 88888.00 2016-11-17 02:13:13.906 322 16415.91 244.75 51053.06 88888.00 2016-11-17 02:13:14.406 322 16415.88 244.70 51053.02 88888.00 2016-11-17 02:13:14.906 322 16415.89 244.74 51053.03 88888.00 2016-11-17 02:13:15.406 322 16415.85 244.72 51053.00 88888.00 2016-11-17 02:13:15.906 322 16415.81 244.68 51053.02 88888.00 2016-11-17 02:13:16.406 322 16415.87 244.72 51052.95 88888.00 2016-11-17 02:13:16.906 322 16415.82 244.71 51052.94 88888.00 2016-11-17 02:13:17.406 322 16415.88 244.74 51052.96 88888.00 2016-11-17 02:13:17.906 322 16415.89 244.67 51052.95 88888.00 2016-11-17 02:13:18.406 322 16415.89 244.64 51052.89 88888.00 2016-11-17 02:13:18.906 322 16415.88 244.67 51052.95 88888.00 2016-11-17 02:13:19.407 322 16415.84 244.59 51052.97 88888.00 2016-11-17 02:13:19.907 322 16415.89 244.64 51053.05 88888.00 2016-11-17 02:13:20.407 322 16415.89 244.66 51053.04 88888.00 2016-11-17 02:13:20.907 322 16415.85 244.68 51053.02 88888.00 2016-11-17 02:13:21.407 322 16415.94 244.68 51052.99 88888.00 2016-11-17 02:13:21.907 322 16415.85 244.68 51053.02 88888.00 2016-11-17 02:13:22.407 322 16415.88 244.63 51053.05 88888.00 2016-11-17 02:13:22.907 322 16415.89 244.56 51053.00 88888.00 2016-11-17 02:13:23.407 322 16415.85 244.65 51052.95 88888.00 2016-11-17 02:13:23.907 322 16415.87 244.66 51052.95 88888.00 2016-11-17 02:13:24.407 322 16415.85 244.58 51052.99 88888.00 2016-11-17 02:13:24.907 322 16415.87 244.56 51053.02 88888.00 2016-11-17 02:13:25.407 322 16415.90 244.55 51053.02 88888.00 2016-11-17 02:13:25.907 322 16415.88 244.55 51053.00 88888.00 2016-11-17 02:13:26.407 322 16415.91 244.62 51052.99 88888.00 2016-11-17 02:13:26.907 322 16415.85 244.54 51052.98 88888.00 2016-11-17 02:13:27.407 322 16415.90 244.54 51052.98 88888.00 2016-11-17 02:13:27.907 322 16415.89 244.57 51053.03 88888.00 2016-11-17 02:13:28.407 322 16415.72 244.56 51053.05 88888.00 2016-11-17 02:13:28.907 322 16415.81 244.56 51053.02 88888.00 2016-11-17 02:13:29.407 322 16415.85 244.49 51053.02 88888.00 2016-11-17 02:13:29.907 322 16415.81 244.47 51052.98 88888.00 2016-11-17 02:13:30.407 322 16415.89 244.53 51052.99 88888.00 2016-11-17 02:13:30.907 322 16415.85 244.51 51053.00 88888.00 2016-11-17 02:13:31.407 322 16415.82 244.58 51053.04 88888.00 2016-11-17 02:13:31.907 322 16415.82 244.59 51053.06 88888.00 2016-11-17 02:13:32.407 322 16415.76 244.53 51053.09 88888.00 2016-11-17 02:13:32.907 322 16415.76 244.53 51053.13 88888.00 2016-11-17 02:13:33.407 322 16415.76 244.51 51053.08 88888.00 2016-11-17 02:13:33.907 322 16415.70 244.50 51053.05 88888.00 2016-11-17 02:13:34.407 322 16415.77 244.54 51053.00 88888.00 2016-11-17 02:13:34.907 322 16415.78 244.55 51053.03 88888.00 2016-11-17 02:13:35.407 322 16415.80 244.53 51053.03 88888.00 2016-11-17 02:13:35.907 322 16415.81 244.53 51053.02 88888.00 2016-11-17 02:13:36.407 322 16415.74 244.53 51053.05 88888.00 2016-11-17 02:13:36.907 322 16415.79 244.54 51053.07 88888.00 2016-11-17 02:13:37.407 322 16415.77 244.51 51053.04 88888.00 2016-11-17 02:13:37.907 322 16415.77 244.47 51053.04 88888.00 2016-11-17 02:13:38.407 322 16415.85 244.46 51053.03 88888.00 2016-11-17 02:13:38.907 322 16415.81 244.48 51053.05 88888.00 2016-11-17 02:13:39.407 322 16415.74 244.50 51053.04 88888.00 2016-11-17 02:13:39.907 322 16415.79 244.51 51053.04 88888.00 2016-11-17 02:13:40.407 322 16415.77 244.47 51053.03 88888.00 2016-11-17 02:13:40.907 322 16415.77 244.48 51052.99 88888.00 2016-11-17 02:13:41.407 322 16415.76 244.47 51052.98 88888.00 2016-11-17 02:13:41.907 322 16415.69 244.38 51053.06 88888.00 2016-11-17 02:13:42.407 322 16415.73 244.42 51053.09 88888.00 2016-11-17 02:13:42.907 322 16415.77 244.46 51053.14 88888.00 2016-11-17 02:13:43.407 322 16415.71 244.44 51053.13 88888.00 2016-11-17 02:13:43.907 322 16415.74 244.49 51053.10 88888.00 2016-11-17 02:13:44.407 322 16415.76 244.48 51053.13 88888.00 2016-11-17 02:13:44.907 322 16415.70 244.42 51053.13 88888.00 2016-11-17 02:13:45.407 322 16415.74 244.50 51053.14 88888.00 2016-11-17 02:13:45.907 322 16415.70 244.49 51053.06 88888.00 2016-11-17 02:13:46.407 322 16415.68 244.53 51053.05 88888.00 2016-11-17 02:13:46.907 322 16415.81 244.55 51053.05 88888.00 2016-11-17 02:13:47.407 322 16415.76 244.53 51053.02 88888.00 2016-11-17 02:13:47.907 322 16415.70 244.51 51053.04 88888.00 2016-11-17 02:13:48.407 322 16415.72 244.51 51053.04 88888.00 2016-11-17 02:13:48.907 322 16415.67 244.51 51053.05 88888.00 2016-11-17 02:13:49.408 322 16415.71 244.49 51053.05 88888.00 2016-11-17 02:13:49.908 322 16415.76 244.53 51053.08 88888.00 2016-11-17 02:13:50.408 322 16415.72 244.51 51053.09 88888.00 2016-11-17 02:13:50.908 322 16415.74 244.54 51053.07 88888.00 2016-11-17 02:13:51.408 322 16415.78 244.51 51053.07 88888.00 2016-11-17 02:13:51.908 322 16415.72 244.48 51053.07 88888.00 2016-11-17 02:13:52.408 322 16415.76 244.48 51053.06 88888.00 2016-11-17 02:13:52.908 322 16415.77 244.41 51053.02 88888.00 2016-11-17 02:13:53.408 322 16415.69 244.44 51053.03 88888.00 2016-11-17 02:13:53.908 322 16415.73 244.44 51053.08 88888.00 2016-11-17 02:13:54.408 322 16415.74 244.41 51053.10 88888.00 2016-11-17 02:13:54.908 322 16415.71 244.41 51053.09 88888.00 2016-11-17 02:13:55.408 322 16415.74 244.45 51053.13 88888.00 2016-11-17 02:13:55.908 322 16415.72 244.38 51053.09 88888.00 2016-11-17 02:13:56.408 322 16415.69 244.38 51053.06 88888.00 2016-11-17 02:13:56.908 322 16415.74 244.42 51053.06 88888.00 2016-11-17 02:13:57.408 322 16415.71 244.41 51053.06 88888.00 2016-11-17 02:13:57.908 322 16415.76 244.38 51053.04 88888.00 2016-11-17 02:13:58.408 322 16415.80 244.37 51052.98 88888.00 2016-11-17 02:13:58.908 322 16415.74 244.36 51052.99 88888.00 2016-11-17 02:13:59.408 322 16415.82 244.42 51053.04 88888.00 2016-11-17 02:13:59.908 322 16415.87 244.45 51053.10 88888.00 2016-11-17 02:14:00.408 322 16415.76 244.37 51053.07 88888.00 2016-11-17 02:14:00.908 322 16415.78 244.41 51053.07 88888.00 2016-11-17 02:14:01.408 322 16415.84 244.38 51053.07 88888.00 2016-11-17 02:14:01.908 322 16415.74 244.38 51053.07 88888.00 2016-11-17 02:14:02.408 322 16415.80 244.38 51053.12 88888.00 2016-11-17 02:14:02.908 322 16415.81 244.33 51053.13 88888.00 2016-11-17 02:14:03.408 322 16415.76 244.36 51053.12 88888.00 2016-11-17 02:14:03.908 322 16415.79 244.41 51053.17 88888.00 2016-11-17 02:14:04.408 322 16415.81 244.40 51053.22 88888.00 2016-11-17 02:14:04.908 322 16415.78 244.36 51053.16 88888.00 2016-11-17 02:14:05.408 322 16415.88 244.35 51053.13 88888.00 2016-11-17 02:14:05.908 322 16415.85 244.32 51053.12 88888.00 2016-11-17 02:14:06.408 322 16415.85 244.32 51053.15 88888.00 2016-11-17 02:14:06.908 322 16415.87 244.36 51053.23 88888.00 2016-11-17 02:14:07.408 322 16415.82 244.29 51053.23 88888.00 2016-11-17 02:14:07.908 322 16415.84 244.28 51053.23 88888.00 2016-11-17 02:14:08.408 322 16415.87 244.27 51053.23 88888.00 2016-11-17 02:14:08.908 322 16415.77 244.29 51053.18 88888.00 2016-11-17 02:14:09.408 322 16415.80 244.36 51053.16 88888.00 2016-11-17 02:14:09.908 322 16415.86 244.37 51053.16 88888.00 2016-11-17 02:14:10.408 322 16415.81 244.33 51053.14 88888.00 2016-11-17 02:14:10.908 322 16415.80 244.39 51053.14 88888.00 2016-11-17 02:14:11.408 322 16415.84 244.39 51053.14 88888.00 2016-11-17 02:14:11.908 322 16415.81 244.38 51053.12 88888.00 2016-11-17 02:14:12.408 322 16415.85 244.36 51053.06 88888.00 2016-11-17 02:14:12.908 322 16415.80 244.29 51053.10 88888.00 2016-11-17 02:14:13.408 322 16415.77 244.29 51053.12 88888.00 2016-11-17 02:14:13.908 322 16415.85 244.28 51053.09 88888.00 2016-11-17 02:14:14.408 322 16415.84 244.22 51053.10 88888.00 2016-11-17 02:14:14.908 322 16415.77 244.20 51053.10 88888.00 2016-11-17 02:14:15.408 322 16415.82 244.28 51053.08 88888.00 2016-11-17 02:14:15.908 322 16415.86 244.24 51053.10 88888.00 2016-11-17 02:14:16.408 322 16415.81 244.18 51053.09 88888.00 2016-11-17 02:14:16.908 322 16415.84 244.13 51053.04 88888.00 2016-11-17 02:14:17.408 322 16415.80 244.14 51053.04 88888.00 2016-11-17 02:14:17.908 322 16415.76 244.14 51053.08 88888.00 2016-11-17 02:14:18.408 322 16415.81 244.24 51053.05 88888.00 2016-11-17 02:14:18.908 322 16415.84 244.25 51052.96 88888.00 2016-11-17 02:14:19.409 322 16415.80 244.25 51053.00 88888.00 2016-11-17 02:14:19.909 322 16415.80 244.24 51053.09 88888.00 2016-11-17 02:14:20.409 322 16415.78 244.22 51053.06 88888.00 2016-11-17 02:14:20.909 322 16415.72 244.15 51053.13 88888.00 2016-11-17 02:14:21.409 322 16415.79 244.21 51053.15 88888.00 2016-11-17 02:14:21.909 322 16415.80 244.23 51053.10 88888.00 2016-11-17 02:14:22.409 322 16415.74 244.19 51053.10 88888.00 2016-11-17 02:14:22.909 322 16415.82 244.20 51053.12 88888.00 2016-11-17 02:14:23.409 322 16415.88 244.22 51053.10 88888.00 2016-11-17 02:14:23.909 322 16415.78 244.18 51053.14 88888.00 2016-11-17 02:14:24.409 322 16415.84 244.23 51053.13 88888.00 2016-11-17 02:14:24.909 322 16415.89 244.24 51053.14 88888.00 2016-11-17 02:14:25.409 322 16415.80 244.19 51053.10 88888.00 2016-11-17 02:14:25.909 322 16415.78 244.18 51053.10 88888.00 2016-11-17 02:14:26.409 322 16415.80 244.22 51053.16 88888.00 2016-11-17 02:14:26.909 322 16415.73 244.22 51053.22 88888.00 2016-11-17 02:14:27.409 322 16415.71 244.23 51053.14 88888.00 2016-11-17 02:14:27.909 322 16415.79 244.20 51053.13 88888.00 2016-11-17 02:14:28.409 322 16415.74 244.16 51053.14 88888.00 2016-11-17 02:14:28.909 322 16415.76 244.19 51053.10 88888.00 2016-11-17 02:14:29.409 322 16415.78 244.18 51053.14 88888.00 2016-11-17 02:14:29.909 322 16415.74 244.14 51053.14 88888.00 2016-11-17 02:14:30.409 322 16415.74 244.19 51053.13 88888.00 2016-11-17 02:14:30.909 322 16415.85 244.24 51053.12 88888.00 2016-11-17 02:14:31.409 322 16415.78 244.24 51053.09 88888.00 2016-11-17 02:14:31.909 322 16415.74 244.24 51053.09 88888.00 2016-11-17 02:14:32.409 322 16415.80 244.27 51053.07 88888.00 2016-11-17 02:14:32.909 322 16415.72 244.23 51053.06 88888.00 2016-11-17 02:14:33.409 322 16415.73 244.23 51053.08 88888.00 2016-11-17 02:14:33.909 322 16415.78 244.30 51053.10 88888.00 2016-11-17 02:14:34.409 322 16415.71 244.22 51053.09 88888.00 2016-11-17 02:14:34.909 322 16415.68 244.14 51053.14 88888.00 2016-11-17 02:14:35.409 322 16415.76 244.20 51053.09 88888.00 2016-11-17 02:14:35.909 322 16415.74 244.23 51053.07 88888.00 2016-11-17 02:14:36.409 322 16415.71 244.22 51053.02 88888.00 2016-11-17 02:14:36.909 322 16415.74 244.24 51053.00 88888.00 2016-11-17 02:14:37.409 322 16415.77 244.24 51053.06 88888.00 2016-11-17 02:14:37.909 322 16415.72 244.18 51053.09 88888.00 2016-11-17 02:14:38.409 322 16415.81 244.21 51053.14 88888.00 2016-11-17 02:14:38.909 322 16415.78 244.25 51053.13 88888.00 2016-11-17 02:14:39.409 322 16415.70 244.22 51053.10 88888.00 2016-11-17 02:14:39.909 322 16415.73 244.27 51053.13 88888.00 2016-11-17 02:14:40.409 322 16415.80 244.24 51053.14 88888.00 2016-11-17 02:14:40.909 322 16415.76 244.24 51053.13 88888.00 2016-11-17 02:14:41.409 322 16415.76 244.21 51053.16 88888.00 2016-11-17 02:14:41.909 322 16415.78 244.19 51053.14 88888.00 2016-11-17 02:14:42.409 322 16415.70 244.16 51053.13 88888.00 2016-11-17 02:14:42.909 322 16415.72 244.18 51053.21 88888.00 2016-11-17 02:14:43.409 322 16415.77 244.21 51053.19 88888.00 2016-11-17 02:14:43.909 322 16415.68 244.15 51053.18 88888.00 2016-11-17 02:14:44.409 322 16415.73 244.12 51053.19 88888.00 2016-11-17 02:14:44.909 322 16415.82 244.18 51053.14 88888.00 2016-11-17 02:14:45.409 322 16415.76 244.16 51053.14 88888.00 2016-11-17 02:14:45.909 322 16415.73 244.22 51053.15 88888.00 2016-11-17 02:14:46.409 322 16415.78 244.28 51053.09 88888.00 2016-11-17 02:14:46.909 322 16415.72 244.22 51053.07 88888.00 2016-11-17 02:14:47.409 322 16415.70 244.23 51053.08 88888.00 2016-11-17 02:14:47.909 322 16415.78 244.28 51053.10 88888.00 2016-11-17 02:14:48.409 322 16415.71 244.23 51053.06 88888.00 2016-11-17 02:14:48.909 322 16415.60 244.23 51053.04 88888.00 2016-11-17 02:14:49.410 322 16415.69 244.28 51053.06 88888.00 2016-11-17 02:14:49.910 322 16415.71 244.22 51053.08 88888.00 2016-11-17 02:14:50.410 322 16415.70 244.15 51053.02 88888.00 2016-11-17 02:14:50.910 322 16415.79 244.23 51053.00 88888.00 2016-11-17 02:14:51.410 322 16415.79 244.24 51053.05 88888.00 2016-11-17 02:14:51.910 322 16415.73 244.18 51053.10 88888.00 2016-11-17 02:14:52.410 322 16415.77 244.22 51053.08 88888.00 2016-11-17 02:14:52.910 322 16415.80 244.22 51053.12 88888.00 2016-11-17 02:14:53.410 322 16415.72 244.25 51053.09 88888.00 2016-11-17 02:14:53.910 322 16415.74 244.25 51053.12 88888.00 2016-11-17 02:14:54.410 322 16415.73 244.14 51053.15 88888.00 2016-11-17 02:14:54.910 322 16415.71 244.10 51053.13 88888.00 2016-11-17 02:14:55.410 322 16415.77 244.18 51053.13 88888.00 2016-11-17 02:14:55.910 322 16415.77 244.18 51053.10 88888.00 2016-11-17 02:14:56.410 322 16415.74 244.12 51053.09 88888.00 2016-11-17 02:14:56.910 322 16415.77 244.15 51053.14 88888.00 2016-11-17 02:14:57.410 322 16415.86 244.23 51053.16 88888.00 2016-11-17 02:14:57.910 322 16415.80 244.23 51053.14 88888.00 2016-11-17 02:14:58.410 322 16415.78 244.21 51053.12 88888.00 2016-11-17 02:14:58.910 322 16415.86 244.20 51053.14 88888.00 2016-11-17 02:14:59.410 322 16415.82 244.15 51053.14 88888.00 2016-11-17 02:14:59.910 322 16415.80 244.14 51053.13 88888.00 2016-11-17 02:15:00.410 322 16415.82 244.19 51053.07 88888.00 2016-11-17 02:15:00.910 322 16415.79 244.14 51053.09 88888.00 2016-11-17 02:15:01.410 322 16415.79 244.14 51053.09 88888.00 2016-11-17 02:15:01.910 322 16415.88 244.19 51053.07 88888.00 2016-11-17 02:15:02.410 322 16415.82 244.18 51053.09 88888.00 2016-11-17 02:15:02.910 322 16415.81 244.15 51053.14 88888.00 2016-11-17 02:15:03.410 322 16415.87 244.15 51053.17 88888.00 2016-11-17 02:15:03.910 322 16415.76 244.12 51053.17 88888.00 2016-11-17 02:15:04.410 322 16415.74 244.12 51053.21 88888.00 2016-11-17 02:15:04.910 322 16415.84 244.18 51053.21 88888.00 2016-11-17 02:15:05.410 322 16415.79 244.16 51053.16 88888.00 2016-11-17 02:15:05.910 322 16415.73 244.11 51053.17 88888.00 2016-11-17 02:15:06.410 322 16415.81 244.14 51053.15 88888.00 2016-11-17 02:15:06.910 322 16415.87 244.16 51053.13 88888.00 2016-11-17 02:15:07.410 322 16415.84 244.13 51053.07 88888.00 2016-11-17 02:15:07.910 322 16415.85 244.14 51053.09 88888.00 2016-11-17 02:15:08.410 322 16415.85 244.11 51053.14 88888.00 2016-11-17 02:15:08.910 322 16415.77 244.09 51053.16 88888.00 2016-11-17 02:15:09.410 322 16415.79 244.10 51053.14 88888.00 2016-11-17 02:15:09.910 322 16415.81 244.12 51053.13 88888.00 2016-11-17 02:15:10.410 322 16415.79 244.10 51053.08 88888.00 2016-11-17 02:15:10.910 322 16415.85 244.06 51053.05 88888.00 2016-11-17 02:15:11.410 322 16415.87 244.06 51053.08 88888.00 2016-11-17 02:15:11.910 322 16415.82 244.02 51053.07 88888.00 2016-11-17 02:15:12.410 322 16415.82 244.06 51053.06 88888.00 2016-11-17 02:15:12.910 322 16415.89 244.14 51053.09 88888.00 2016-11-17 02:15:13.410 322 16415.85 244.13 51053.12 88888.00 2016-11-17 02:15:13.910 322 16415.87 244.10 51053.10 88888.00 2016-11-17 02:15:14.410 322 16415.89 244.15 51053.09 88888.00 2016-11-17 02:15:14.910 322 16415.85 244.11 51053.13 88888.00 2016-11-17 02:15:15.410 322 16415.80 244.03 51053.18 88888.00 2016-11-17 02:15:15.910 322 16415.88 244.09 51053.21 88888.00 2016-11-17 02:15:16.410 322 16415.84 244.11 51053.18 88888.00 2016-11-17 02:15:16.910 322 16415.82 244.11 51053.14 88888.00 2016-11-17 02:15:17.410 322 16415.90 244.18 51053.13 88888.00 2016-11-17 02:15:17.910 322 16415.85 244.14 51053.14 88888.00 2016-11-17 02:15:18.410 322 16415.82 244.15 51053.14 88888.00 2016-11-17 02:15:18.910 322 16415.89 244.12 51053.13 88888.00 2016-11-17 02:15:19.411 322 16415.90 244.15 51053.12 88888.00 2016-11-17 02:15:19.911 322 16415.89 244.13 51053.14 88888.00 2016-11-17 02:15:20.411 322 16415.94 244.12 51053.09 88888.00 2016-11-17 02:15:20.911 322 16415.91 244.10 51053.05 88888.00 2016-11-17 02:15:21.411 322 16415.91 244.04 51053.10 88888.00 2016-11-17 02:15:21.911 322 16415.94 244.06 51053.14 88888.00 2016-11-17 02:15:22.411 322 16415.96 244.11 51053.12 88888.00 2016-11-17 02:15:22.911 322 16415.93 244.10 51053.12 88888.00 2016-11-17 02:15:23.411 322 16415.99 244.07 51053.12 88888.00 2016-11-17 02:15:23.911 322 16416.02 244.06 51053.12 88888.00 2016-11-17 02:15:24.411 322 16415.97 244.02 51053.13 88888.00 2016-11-17 02:15:24.911 322 16416.00 244.11 51053.09 88888.00 2016-11-17 02:15:25.411 322 16416.00 244.10 51053.06 88888.00 2016-11-17 02:15:25.911 322 16415.95 244.04 51053.08 88888.00 2016-11-17 02:15:26.411 322 16415.98 244.05 51053.05 88888.00 2016-11-17 02:15:26.911 322 16415.99 244.01 51053.07 88888.00 2016-11-17 02:15:27.411 322 16415.94 243.97 51053.08 88888.00 2016-11-17 02:15:27.911 322 16415.99 244.01 51053.09 88888.00 2016-11-17 02:15:28.411 322 16416.03 243.97 51053.15 88888.00 2016-11-17 02:15:28.911 322 16415.97 243.93 51053.17 88888.00 2016-11-17 02:15:29.411 322 16416.00 244.03 51053.10 88888.00 2016-11-17 02:15:29.911 322 16416.02 244.07 51053.09 88888.00 2016-11-17 02:15:30.411 322 16415.93 244.01 51053.09 88888.00 2016-11-17 02:15:30.911 322 16415.99 244.02 51053.07 88888.00 2016-11-17 02:15:31.411 322 16416.04 244.04 51053.06 88888.00 2016-11-17 02:15:31.911 322 16416.00 244.00 51053.04 88888.00 2016-11-17 02:15:32.411 322 16416.02 244.03 51053.09 88888.00 2016-11-17 02:15:32.911 322 16416.07 244.03 51053.12 88888.00 2016-11-17 02:15:33.411 322 16416.02 243.98 51053.07 88888.00 2016-11-17 02:15:33.911 322 16416.04 243.97 51053.06 88888.00 2016-11-17 02:15:34.411 322 16416.08 243.93 51053.06 88888.00 2016-11-17 02:15:34.911 322 16416.03 243.97 51053.07 88888.00 2016-11-17 02:15:35.411 322 16416.06 244.04 51053.08 88888.00 2016-11-17 02:15:35.911 322 16416.09 244.06 51053.12 88888.00 2016-11-17 02:15:36.411 322 16416.03 244.01 51053.14 88888.00 2016-11-17 02:15:36.911 322 16416.06 244.02 51053.08 88888.00 2016-11-17 02:15:37.411 322 16416.08 243.97 51053.03 88888.00 2016-11-17 02:15:37.911 322 16415.98 243.96 51053.00 88888.00 2016-11-17 02:15:38.411 322 16415.99 244.01 51053.05 88888.00 2016-11-17 02:15:38.911 322 16416.04 244.06 51053.06 88888.00 2016-11-17 02:15:39.411 322 16416.00 244.00 51053.08 88888.00 2016-11-17 02:15:39.911 322 16415.97 243.94 51053.08 88888.00 2016-11-17 02:15:40.411 322 16415.98 243.94 51053.10 88888.00 2016-11-17 02:15:40.911 322 16415.89 243.94 51053.07 88888.00 2016-11-17 02:15:41.411 322 16415.89 244.05 51053.10 88888.00 2016-11-17 02:15:41.911 322 16415.95 244.09 51053.10 88888.00 2016-11-17 02:15:42.411 322 16415.88 244.04 51053.02 88888.00 2016-11-17 02:15:42.911 322 16415.85 244.02 51053.05 88888.00 2016-11-17 02:15:43.411 322 16415.94 244.09 51053.12 88888.00 2016-11-17 02:15:43.911 322 16415.90 244.04 51053.09 88888.00 2016-11-17 02:15:44.411 322 16415.89 244.02 51053.07 88888.00 2016-11-17 02:15:44.911 322 16415.91 244.03 51053.06 88888.00 2016-11-17 02:15:45.411 322 16415.89 244.01 51053.08 88888.00 2016-11-17 02:15:45.911 322 16415.85 244.00 51053.13 88888.00 2016-11-17 02:15:46.411 322 16415.94 244.04 51053.12 88888.00 2016-11-17 02:15:46.911 322 16415.94 244.04 51053.13 88888.00 2016-11-17 02:15:47.411 322 16415.84 244.04 51053.14 88888.00 2016-11-17 02:15:47.911 322 16415.89 244.10 51053.13 88888.00 2016-11-17 02:15:48.411 322 16415.95 244.15 51053.10 88888.00 2016-11-17 02:15:48.911 322 16415.84 244.12 51053.10 88888.00 2016-11-17 02:15:49.412 322 16415.84 244.19 51053.08 88888.00 2016-11-17 02:15:49.912 322 16415.88 244.18 51053.09 88888.00 2016-11-17 02:15:50.412 322 16415.84 244.07 51053.06 88888.00 2016-11-17 02:15:50.912 322 16415.81 244.07 51053.04 88888.00 2016-11-17 02:15:51.412 322 16415.81 244.10 51053.06 88888.00 2016-11-17 02:15:51.912 322 16415.82 244.07 51053.08 88888.00 2016-11-17 02:15:52.412 322 16415.81 244.09 51053.09 88888.00 2016-11-17 02:15:52.912 322 16415.89 244.10 51053.05 88888.00 2016-11-17 02:15:53.412 322 16415.80 244.00 51053.07 88888.00 2016-11-17 02:15:53.912 322 16415.82 244.00 51053.06 88888.00 2016-11-17 02:15:54.412 322 16415.96 244.06 51053.04 88888.00 2016-11-17 02:15:54.912 322 16415.97 244.03 51053.05 88888.00 2016-11-17 02:15:55.412 322 16415.94 244.00 51053.06 88888.00 2016-11-17 02:15:55.912 322 16415.99 244.02 51053.12 88888.00 2016-11-17 02:15:56.412 322 16415.96 244.02 51053.09 88888.00 2016-11-17 02:15:56.912 322 16415.94 244.01 51053.14 88888.00 2016-11-17 02:15:57.412 322 16415.96 244.07 51053.15 88888.00 2016-11-17 02:15:57.912 322 16415.95 244.09 51053.12 88888.00 2016-11-17 02:15:58.412 322 16415.93 244.05 51053.04 88888.00 2016-11-17 02:15:58.912 322 16415.94 244.06 51053.08 88888.00 2016-11-17 02:15:59.412 322 16415.88 244.04 51053.09 88888.00 2016-11-17 02:15:59.912 322 16415.86 244.02 51053.05 88888.00 2016-11-17 02:16:00.412 322 16415.93 244.01 51053.05 88888.00 2016-11-17 02:16:00.912 322 16415.91 243.98 51053.07 88888.00 2016-11-17 02:16:01.412 322 16415.88 243.97 51053.06 88888.00 2016-11-17 02:16:01.912 322 16415.96 244.04 51053.06 88888.00 2016-11-17 02:16:02.412 322 16416.03 244.02 51053.03 88888.00 2016-11-17 02:16:02.912 322 16415.96 244.02 51053.00 88888.00 2016-11-17 02:16:03.412 322 16415.96 244.02 51052.99 88888.00 2016-11-17 02:16:03.912 322 16416.00 244.01 51052.94 88888.00 2016-11-17 02:16:04.412 322 16415.91 243.93 51052.98 88888.00 2016-11-17 02:16:04.912 322 16415.94 243.97 51053.02 88888.00 2016-11-17 02:16:05.412 322 16416.00 244.01 51053.06 88888.00 2016-11-17 02:16:05.912 322 16415.95 243.93 51053.04 88888.00 2016-11-17 02:16:06.412 322 16415.99 243.92 51053.05 88888.00 2016-11-17 02:16:06.912 322 16416.05 243.96 51053.03 88888.00 2016-11-17 02:16:07.412 322 16415.98 243.89 51053.02 88888.00 2016-11-17 02:16:07.912 322 16416.02 243.80 51053.05 88888.00 2016-11-17 02:16:08.412 322 16416.08 243.88 51053.03 88888.00 2016-11-17 02:16:08.912 322 16416.03 243.90 51052.97 88888.00 2016-11-17 02:16:09.412 322 16416.00 243.88 51052.96 88888.00 2016-11-17 02:16:09.912 322 16416.06 243.86 51052.96 88888.00 2016-11-17 02:16:10.412 322 16416.06 243.87 51052.98 88888.00 2016-11-17 02:16:10.912 322 16416.00 243.87 51053.04 88888.00 2016-11-17 02:16:11.412 322 16416.04 243.93 51053.04 88888.00 2016-11-17 02:16:11.912 322 16416.05 243.93 51052.98 88888.00 2016-11-17 02:16:12.412 322 16416.02 243.90 51053.03 88888.00 2016-11-17 02:16:12.912 322 16416.05 243.95 51053.00 88888.00 2016-11-17 02:16:13.412 322 16416.05 243.94 51052.99 88888.00 2016-11-17 02:16:13.912 322 16415.98 243.93 51052.99 88888.00 2016-11-17 02:16:14.412 322 16416.03 243.97 51052.98 88888.00 2016-11-17 02:16:14.912 322 16416.06 243.96 51053.02 88888.00 2016-11-17 02:16:15.412 322 16416.00 243.86 51053.02 88888.00 2016-11-17 02:16:15.912 322 16415.99 243.85 51052.99 88888.00 2016-11-17 02:16:16.412 322 16416.07 243.87 51053.02 88888.00 2016-11-17 02:16:16.912 322 16416.02 243.85 51052.97 88888.00 2016-11-17 02:16:17.412 322 16415.97 243.84 51052.90 88888.00 2016-11-17 02:16:17.912 322 16416.06 243.85 51052.85 88888.00 2016-11-17 02:16:18.412 322 16416.04 243.83 51052.88 88888.00 2016-11-17 02:16:18.912 322 16415.93 243.85 51052.91 88888.00 2016-11-17 02:16:19.413 322 16415.99 243.89 51052.89 88888.00 2016-11-17 02:16:19.913 322 16416.02 243.85 51052.95 88888.00 2016-11-17 02:16:20.413 322 16415.96 243.87 51053.00 88888.00 2016-11-17 02:16:20.913 322 16416.02 243.94 51052.96 88888.00 2016-11-17 02:16:21.413 322 16416.08 243.85 51052.93 88888.00 2016-11-17 02:16:21.913 322 16416.02 243.86 51052.97 88888.00 2016-11-17 02:16:22.413 322 16415.99 243.89 51052.98 88888.00 2016-11-17 02:16:22.913 322 16416.05 243.90 51053.02 88888.00 2016-11-17 02:16:23.413 322 16415.98 243.93 51053.03 88888.00 2016-11-17 02:16:23.913 322 16415.96 243.90 51053.00 88888.00 2016-11-17 02:16:24.413 322 16416.03 243.92 51053.02 88888.00 2016-11-17 02:16:24.913 322 16415.95 243.93 51053.02 88888.00 2016-11-17 02:16:25.413 322 16415.91 243.92 51053.02 88888.00 2016-11-17 02:16:25.913 322 16415.97 243.98 51053.03 88888.00 2016-11-17 02:16:26.413 322 16415.97 243.94 51053.02 88888.00 2016-11-17 02:16:26.913 322 16415.89 243.93 51053.05 88888.00 2016-11-17 02:16:27.413 322 16416.00 243.97 51053.12 88888.00 2016-11-17 02:16:27.913 322 16416.02 243.95 51053.08 88888.00 2016-11-17 02:16:28.413 322 16415.96 243.87 51053.08 88888.00 2016-11-17 02:16:28.913 322 16415.99 243.93 51053.10 88888.00 2016-11-17 02:16:29.413 322 16415.95 243.98 51053.12 88888.00 2016-11-17 02:16:29.913 322 16415.87 243.92 51053.08 88888.00 2016-11-17 02:16:30.413 322 16415.95 243.94 51053.08 88888.00 2016-11-17 02:16:30.913 322 16415.97 243.95 51053.10 88888.00 2016-11-17 02:16:31.413 322 16415.90 243.93 51053.10 88888.00 2016-11-17 02:16:31.913 322 16415.89 243.90 51053.10 88888.00 2016-11-17 02:16:32.413 322 16415.95 243.98 51053.15 88888.00 2016-11-17 02:16:32.913 322 16415.86 243.96 51053.13 88888.00 2016-11-17 02:16:33.413 322 16415.87 243.95 51053.12 88888.00 2016-11-17 02:16:33.913 322 16415.94 243.95 51053.12 88888.00 2016-11-17 02:16:34.413 322 16415.90 243.94 51053.09 88888.00 2016-11-17 02:16:34.913 322 16415.90 243.95 51053.05 88888.00 2016-11-17 02:16:35.413 322 16415.96 244.00 51052.99 88888.00 2016-11-17 02:16:35.913 322 16415.98 243.95 51052.96 88888.00 2016-11-17 02:16:36.413 322 16415.93 243.89 51053.03 88888.00 2016-11-17 02:16:36.913 322 16415.99 244.00 51053.06 88888.00 2016-11-17 02:16:37.413 322 16416.02 244.02 51052.97 88888.00 2016-11-17 02:16:37.913 322 16415.96 244.03 51052.94 88888.00 2016-11-17 02:16:38.413 322 16416.00 244.09 51052.94 88888.00 2016-11-17 02:16:38.913 322 16416.02 244.11 51052.94 88888.00 2016-11-17 02:16:39.413 322 16415.94 244.10 51052.94 88888.00 2016-11-17 02:16:39.913 322 16415.90 244.11 51052.98 88888.00 2016-11-17 02:16:40.413 322 16415.94 244.14 51053.03 88888.00 2016-11-17 02:16:40.913 322 16415.94 244.05 51052.98 88888.00 2016-11-17 02:16:41.413 322 16415.94 244.02 51052.97 88888.00 2016-11-17 02:16:41.913 322 16415.95 243.98 51052.98 88888.00 2016-11-17 02:16:42.413 322 16415.88 243.96 51053.00 88888.00 2016-11-17 02:16:42.913 322 16415.87 243.96 51053.03 88888.00 2016-11-17 02:16:43.413 322 16415.98 243.97 51053.00 88888.00 2016-11-17 02:16:43.913 322 16415.97 243.96 51052.98 88888.00 2016-11-17 02:16:44.413 322 16415.95 244.00 51052.97 88888.00 2016-11-17 02:16:44.913 322 16416.06 244.00 51052.98 88888.00 2016-11-17 02:16:45.413 322 16415.98 243.93 51052.98 88888.00 2016-11-17 02:16:45.913 322 16415.94 243.97 51053.02 88888.00 2016-11-17 02:16:46.404 322 16415.98 244.00 51053.04 88888.00 2016-11-17 02:16:46.904 322 16416.00 243.93 51053.06 88888.00 2016-11-17 02:16:47.404 322 16415.98 243.93 51053.06 88888.00 2016-11-17 02:16:47.904 322 16416.06 243.96 51053.04 88888.00 2016-11-17 02:16:48.404 322 16415.98 243.95 51053.03 88888.00 2016-11-17 02:16:48.904 322 16415.93 243.92 51052.96 88888.00 2016-11-17 02:16:49.404 322 16415.98 243.98 51052.98 88888.00 2016-11-17 02:16:49.904 322 16415.96 243.93 51053.06 88888.00 2016-11-17 02:16:50.404 322 16415.93 243.90 51053.08 88888.00 2016-11-17 02:16:50.904 322 16415.97 243.98 51053.05 88888.00 2016-11-17 02:16:51.404 322 16416.02 244.03 51052.99 88888.00 2016-11-17 02:16:51.904 322 16415.95 243.93 51052.99 88888.00 2016-11-17 02:16:52.404 322 16416.00 243.94 51053.04 88888.00 2016-11-17 02:16:52.904 322 16416.06 243.90 51053.07 88888.00 2016-11-17 02:16:53.404 322 16416.00 243.92 51053.03 88888.00 2016-11-17 02:16:53.904 322 16416.03 244.01 51053.02 88888.00 2016-11-17 02:16:54.404 322 16416.04 244.03 51053.05 88888.00 2016-11-17 02:16:54.904 322 16415.95 243.97 51053.04 88888.00 2016-11-17 02:16:55.404 322 16415.99 243.92 51053.04 88888.00 2016-11-17 02:16:55.904 322 16416.07 243.87 51053.02 88888.00 2016-11-17 02:16:56.404 322 16416.02 243.81 51053.02 88888.00 2016-11-17 02:16:56.904 322 16415.93 243.86 51053.04 88888.00 2016-11-17 02:16:57.404 322 16415.99 243.94 51052.98 88888.00 2016-11-17 02:16:57.904 322 16415.98 243.90 51053.02 88888.00 2016-11-17 02:16:58.404 322 16415.94 243.84 51053.05 88888.00 2016-11-17 02:16:58.904 322 16416.02 243.89 51053.07 88888.00 2016-11-17 02:16:59.404 322 16416.03 243.85 51053.09 88888.00 2016-11-17 02:16:59.904 322 16415.98 243.81 51053.09 88888.00 2016-11-17 02:17:00.404 322 16416.00 243.86 51053.08 88888.00 2016-11-17 02:17:00.904 322 16416.02 243.90 51053.09 88888.00 2016-11-17 02:17:01.404 322 16415.98 243.85 51053.08 88888.00 2016-11-17 02:17:01.904 322 16415.97 243.86 51053.05 88888.00 2016-11-17 02:17:02.404 322 16416.03 243.92 51052.99 88888.00 2016-11-17 02:17:02.904 322 16416.03 243.85 51052.97 88888.00 2016-11-17 02:17:03.404 322 16415.94 243.86 51052.97 88888.00 2016-11-17 02:17:03.904 322 16415.97 243.87 51052.95 88888.00 2016-11-17 02:17:04.404 322 16415.95 243.85 51052.96 88888.00 2016-11-17 02:17:04.904 322 16415.90 243.81 51052.95 88888.00 2016-11-17 02:17:05.404 322 16415.91 243.85 51052.94 88888.00 2016-11-17 02:17:05.904 322 16415.93 243.83 51052.95 88888.00 2016-11-17 02:17:06.404 322 16415.87 243.83 51052.96 88888.00 2016-11-17 02:17:06.904 322 16415.86 243.88 51052.96 88888.00 2016-11-17 02:17:07.404 322 16416.00 243.90 51053.00 88888.00 2016-11-17 02:17:07.904 322 16415.97 243.85 51052.98 88888.00 2016-11-17 02:17:08.404 322 16415.90 243.86 51052.95 88888.00 2016-11-17 02:17:08.904 322 16415.95 243.88 51052.90 88888.00 2016-11-17 02:17:09.404 322 16415.90 243.84 51052.91 88888.00 2016-11-17 02:17:09.904 322 16415.85 243.76 51052.98 88888.00 2016-11-17 02:17:10.404 322 16415.91 243.81 51052.98 88888.00 2016-11-17 02:17:10.904 322 16415.99 243.86 51052.98 88888.00 2016-11-17 02:17:11.404 322 16415.91 243.81 51052.97 88888.00 2016-11-17 02:17:11.904 322 16415.90 243.87 51052.99 88888.00 2016-11-17 02:17:12.404 322 16415.95 243.90 51053.03 88888.00 2016-11-17 02:17:12.904 322 16415.91 243.84 51053.05 88888.00 2016-11-17 02:17:13.404 322 16415.88 243.86 51053.09 88888.00 2016-11-17 02:17:13.904 322 16415.94 243.97 51053.07 88888.00 2016-11-17 02:17:14.404 322 16415.94 243.97 51053.06 88888.00 2016-11-17 02:17:14.904 322 16415.85 243.92 51053.04 88888.00 2016-11-17 02:17:15.404 322 16415.88 243.94 51053.08 88888.00 2016-11-17 02:17:15.904 322 16415.95 243.94 51053.00 88888.00 2016-11-17 02:17:16.405 322 16415.94 243.88 51052.99 88888.00 2016-11-17 02:17:16.905 322 16415.93 243.88 51053.05 88888.00 2016-11-17 02:17:17.405 322 16416.02 243.90 51053.05 88888.00 2016-11-17 02:17:17.905 322 16415.97 243.81 51053.03 88888.00 2016-11-17 02:17:18.405 322 16415.96 243.84 51053.02 88888.00 2016-11-17 02:17:18.905 322 16416.02 243.90 51053.04 88888.00 2016-11-17 02:17:19.405 322 16415.97 243.93 51053.03 88888.00 2016-11-17 02:17:19.905 322 16415.90 243.88 51053.05 88888.00 2016-11-17 02:17:20.405 322 16415.96 243.93 51053.05 88888.00 2016-11-17 02:17:20.905 322 16415.95 243.88 51052.98 88888.00 2016-11-17 02:17:21.405 322 16415.89 243.85 51052.94 88888.00 2016-11-17 02:17:21.905 322 16415.91 243.87 51052.91 88888.00 2016-11-17 02:17:22.405 322 16415.97 243.89 51052.97 88888.00 2016-11-17 02:17:22.905 322 16415.93 243.84 51052.96 88888.00 2016-11-17 02:17:23.405 322 16415.89 243.88 51052.93 88888.00 2016-11-17 02:17:23.905 322 16415.97 243.90 51052.96 88888.00 2016-11-17 02:17:24.405 322 16415.94 243.90 51053.00 88888.00 2016-11-17 02:17:24.905 322 16415.90 243.85 51053.02 88888.00 2016-11-17 02:17:25.405 322 16415.97 243.89 51053.05 88888.00 2016-11-17 02:17:25.905 322 16416.03 243.87 51053.05 88888.00 2016-11-17 02:17:26.405 322 16415.96 243.83 51053.05 88888.00 2016-11-17 02:17:26.905 322 16415.96 243.86 51053.03 88888.00 2016-11-17 02:17:27.405 322 16415.99 243.87 51053.00 88888.00 2016-11-17 02:17:27.905 322 16415.93 243.90 51053.02 88888.00 2016-11-17 02:17:28.405 322 16415.94 243.93 51053.04 88888.00 2016-11-17 02:17:28.905 322 16416.00 243.90 51053.08 88888.00 2016-11-17 02:17:29.405 322 16415.91 243.84 51053.05 88888.00 2016-11-17 02:17:29.905 322 16415.90 243.87 51053.06 88888.00 2016-11-17 02:17:30.405 322 16416.00 243.87 51053.05 88888.00 2016-11-17 02:17:30.905 322 16416.04 243.79 51053.05 88888.00 2016-11-17 02:17:31.405 322 16416.00 243.79 51052.99 88888.00 2016-11-17 02:17:31.905 322 16415.97 243.86 51052.97 88888.00 2016-11-17 02:17:32.405 322 16415.99 243.85 51053.08 88888.00 2016-11-17 02:17:32.905 322 16415.98 243.80 51053.10 88888.00 2016-11-17 02:17:33.405 322 16415.97 243.86 51053.07 88888.00 2016-11-17 02:17:33.905 322 16416.03 243.86 51053.05 88888.00 2016-11-17 02:17:34.405 322 16415.96 243.83 51053.06 88888.00 2016-11-17 02:17:34.905 322 16415.95 243.86 51053.06 88888.00 2016-11-17 02:17:35.405 322 16416.00 243.93 51053.07 88888.00 2016-11-17 02:17:35.905 322 16416.05 243.92 51053.07 88888.00 2016-11-17 02:17:36.405 322 16416.00 243.85 51053.04 88888.00 2016-11-17 02:17:36.905 322 16416.02 243.81 51053.05 88888.00 2016-11-17 02:17:37.405 322 16415.99 243.80 51053.03 88888.00 2016-11-17 02:17:37.905 322 16415.96 243.79 51053.06 88888.00 2016-11-17 02:17:38.405 322 16416.02 243.85 51053.05 88888.00 2016-11-17 02:17:38.905 322 16416.08 243.78 51053.06 88888.00 2016-11-17 02:17:39.405 322 16416.00 243.77 51053.08 88888.00 2016-11-17 02:17:39.905 322 16416.05 243.81 51053.09 88888.00 2016-11-17 02:17:40.405 322 16416.08 243.83 51053.05 88888.00 2016-11-17 02:17:40.905 322 16416.00 243.80 51053.02 88888.00 2016-11-17 02:17:41.405 322 16415.98 243.81 51052.98 88888.00 2016-11-17 02:17:41.905 322 16416.04 243.79 51052.99 88888.00 2016-11-17 02:17:42.405 322 16416.04 243.78 51052.98 88888.00 2016-11-17 02:17:42.905 322 16415.97 243.81 51052.95 88888.00 2016-11-17 02:17:43.405 322 16416.05 243.88 51052.99 88888.00 2016-11-17 02:17:43.905 322 16416.05 243.81 51053.03 88888.00 2016-11-17 02:17:44.405 322 16415.99 243.78 51053.04 88888.00 2016-11-17 02:17:44.905 322 16416.02 243.86 51053.03 88888.00 2016-11-17 02:17:45.405 322 16416.05 243.90 51053.02 88888.00 2016-11-17 02:17:45.905 322 16415.95 243.92 51053.00 88888.00 2016-11-17 02:17:46.406 322 16415.98 243.90 51053.03 88888.00 2016-11-17 02:17:46.906 322 16416.06 243.95 51052.97 88888.00 2016-11-17 02:17:47.406 322 16415.97 243.90 51052.98 88888.00 2016-11-17 02:17:47.906 322 16415.94 243.89 51052.97 88888.00 2016-11-17 02:17:48.406 322 16416.02 243.96 51052.98 88888.00 2016-11-17 02:17:48.906 322 16416.00 243.94 51053.06 88888.00 2016-11-17 02:17:49.406 322 16416.02 243.94 51053.06 88888.00 2016-11-17 02:17:49.906 322 16416.05 243.90 51053.03 88888.00 2016-11-17 02:17:50.406 322 16416.03 243.86 51052.98 88888.00 2016-11-17 02:17:50.906 322 16415.98 243.84 51052.96 88888.00 2016-11-17 02:17:51.406 322 16416.02 243.92 51052.97 88888.00 2016-11-17 02:17:51.906 322 16416.00 243.89 51052.99 88888.00 2016-11-17 02:17:52.406 322 16415.95 243.83 51052.95 88888.00 2016-11-17 02:17:52.906 322 16415.94 243.81 51052.95 88888.00 2016-11-17 02:17:53.406 322 16415.99 243.90 51052.96 88888.00 2016-11-17 02:17:53.906 322 16415.89 243.89 51052.93 88888.00 2016-11-17 02:17:54.406 322 16415.94 243.86 51052.90 88888.00 2016-11-17 02:17:54.906 322 16416.02 243.85 51052.93 88888.00 2016-11-17 02:17:55.406 322 16415.95 243.83 51052.91 88888.00 2016-11-17 02:17:55.906 322 16415.93 243.87 51052.95 88888.00 2016-11-17 02:17:56.406 322 16415.99 243.94 51052.96 88888.00 2016-11-17 02:17:56.906 322 16415.99 244.00 51052.97 88888.00 2016-11-17 02:17:57.406 322 16415.94 243.97 51052.94 88888.00 2016-11-17 02:17:57.906 322 16415.98 243.93 51052.89 88888.00 2016-11-17 02:17:58.406 322 16416.00 243.86 51052.89 88888.00 2016-11-17 02:17:58.906 322 16415.94 243.83 51052.95 88888.00 2016-11-17 02:17:59.406 322 16415.96 243.88 51052.96 88888.00 2016-11-17 02:17:59.906 322 16416.02 243.95 51052.97 88888.00 2016-11-17 02:18:00.406 322 16415.96 243.92 51052.95 88888.00 2016-11-17 02:18:00.906 322 16415.95 243.87 51052.94 88888.00 2016-11-17 02:18:01.406 322 16416.02 243.85 51052.96 88888.00 2016-11-17 02:18:01.906 322 16415.98 243.83 51052.98 88888.00 2016-11-17 02:18:02.406 322 16415.95 243.80 51053.04 88888.00 2016-11-17 02:18:02.906 322 16416.02 243.84 51053.04 88888.00 2016-11-17 02:18:03.406 322 16416.02 243.81 51053.04 88888.00 2016-11-17 02:18:03.906 322 16415.97 243.81 51052.95 88888.00 2016-11-17 02:18:04.406 322 16415.98 243.83 51052.91 88888.00 2016-11-17 02:18:04.906 322 16415.99 243.84 51052.93 88888.00 2016-11-17 02:18:05.406 322 16415.96 243.80 51052.96 88888.00 2016-11-17 02:18:05.906 322 16415.97 243.85 51052.94 88888.00 2016-11-17 02:18:06.406 322 16416.04 243.86 51052.93 88888.00 2016-11-17 02:18:06.906 322 16416.03 243.84 51052.95 88888.00 2016-11-17 02:18:07.406 322 16416.06 243.87 51052.93 88888.00 2016-11-17 02:18:07.906 322 16416.14 243.90 51052.95 88888.00 2016-11-17 02:18:08.406 322 16416.06 243.92 51052.96 88888.00 2016-11-17 02:18:08.906 322 16415.99 243.79 51052.91 88888.00 2016-11-17 02:18:09.406 322 16416.07 243.85 51052.89 88888.00 2016-11-17 02:18:09.906 322 16416.11 243.79 51052.95 88888.00 2016-11-17 02:18:10.406 322 16416.02 243.76 51052.94 88888.00 2016-11-17 02:18:10.906 322 16416.04 243.83 51052.90 88888.00 2016-11-17 02:18:11.406 322 16416.07 243.88 51052.91 88888.00 2016-11-17 02:18:11.906 322 16416.05 243.81 51052.90 88888.00 2016-11-17 02:18:12.406 322 16416.06 243.84 51052.87 88888.00 2016-11-17 02:18:12.906 322 16416.09 243.81 51052.84 88888.00 2016-11-17 02:18:13.406 322 16416.03 243.76 51052.90 88888.00 2016-11-17 02:18:13.906 322 16415.99 243.78 51052.96 88888.00 2016-11-17 02:18:14.406 322 16416.11 243.80 51052.94 88888.00 2016-11-17 02:18:14.906 322 16416.05 243.72 51052.96 88888.00 2016-11-17 02:18:15.406 322 16416.02 243.74 51053.00 88888.00 2016-11-17 02:18:15.906 322 16416.09 243.83 51053.06 88888.00 2016-11-17 02:18:16.406 322 16416.05 243.77 51053.05 88888.00 2016-11-17 02:18:16.906 322 16416.03 243.80 51053.04 88888.00 2016-11-17 02:18:17.406 322 16416.08 243.81 51052.97 88888.00 2016-11-17 02:18:17.906 322 16416.11 243.78 51052.98 88888.00 2016-11-17 02:18:18.406 322 16416.03 243.78 51052.99 88888.00 2016-11-17 02:18:18.906 322 16416.03 243.81 51052.98 88888.00 2016-11-17 02:18:19.406 322 16416.09 243.78 51052.93 88888.00 2016-11-17 02:18:19.906 322 16416.00 243.77 51052.94 88888.00 2016-11-17 02:18:20.406 322 16416.02 243.78 51052.98 88888.00 2016-11-17 02:18:20.906 322 16416.12 243.78 51052.93 88888.00 2016-11-17 02:18:21.407 322 16416.08 243.71 51052.95 88888.00 2016-11-17 02:18:21.907 322 16416.02 243.63 51052.99 88888.00 2016-11-17 02:18:22.407 322 16416.08 243.74 51052.99 88888.00 2016-11-17 02:18:22.907 322 16416.09 243.76 51052.99 88888.00 2016-11-17 02:18:23.407 322 16416.03 243.69 51053.00 88888.00 2016-11-17 02:18:23.907 322 16416.04 243.70 51053.04 88888.00 2016-11-17 02:18:24.407 322 16416.08 243.68 51052.98 88888.00 2016-11-17 02:18:24.907 322 16416.02 243.69 51052.94 88888.00 2016-11-17 02:18:25.407 322 16416.03 243.72 51052.93 88888.00 2016-11-17 02:18:25.907 322 16416.12 243.80 51052.94 88888.00 2016-11-17 02:18:26.407 322 16416.12 243.80 51052.88 88888.00 2016-11-17 02:18:26.907 322 16416.03 243.77 51052.82 88888.00 2016-11-17 02:18:27.407 322 16416.06 243.76 51052.81 88888.00 2016-11-17 02:18:27.907 322 16416.09 243.70 51052.87 88888.00 2016-11-17 02:18:28.407 322 16416.06 243.72 51052.89 88888.00 2016-11-17 02:18:28.907 322 16416.04 243.80 51052.93 88888.00 2016-11-17 02:18:29.407 322 16416.05 243.80 51052.96 88888.00 2016-11-17 02:18:29.907 322 16415.99 243.78 51053.00 88888.00 2016-11-17 02:18:30.407 322 16416.03 243.77 51053.03 88888.00 2016-11-17 02:18:30.907 322 16416.11 243.75 51053.02 88888.00 2016-11-17 02:18:31.407 322 16416.08 243.70 51052.98 88888.00 2016-11-17 02:18:31.907 322 16416.04 243.70 51053.03 88888.00 2016-11-17 02:18:32.407 322 16416.07 243.71 51053.00 88888.00 2016-11-17 02:18:32.907 322 16416.07 243.75 51052.99 88888.00 2016-11-17 02:18:33.407 322 16416.02 243.77 51052.98 88888.00 2016-11-17 02:18:33.907 322 16416.02 243.81 51052.90 88888.00 2016-11-17 02:18:34.407 322 16416.07 243.85 51052.94 88888.00 2016-11-17 02:18:34.907 322 16416.02 243.81 51052.88 88888.00 2016-11-17 02:18:35.407 322 16416.04 243.83 51052.87 88888.00 2016-11-17 02:18:35.907 322 16416.08 243.81 51052.89 88888.00 2016-11-17 02:18:36.407 322 16416.03 243.79 51052.93 88888.00 2016-11-17 02:18:36.907 322 16415.98 243.89 51052.94 88888.00 2016-11-17 02:18:37.407 322 16416.02 243.92 51052.95 88888.00 2016-11-17 02:18:37.907 322 16416.02 243.94 51052.95 88888.00 2016-11-17 02:18:38.407 322 16416.02 243.94 51052.91 88888.00 2016-11-17 02:18:38.907 322 16416.08 243.93 51052.89 88888.00 2016-11-17 02:18:39.407 322 16416.08 243.87 51052.94 88888.00 2016-11-17 02:18:39.907 322 16416.02 243.88 51052.93 88888.00 2016-11-17 02:18:40.407 322 16416.05 243.85 51052.87 88888.00 2016-11-17 02:18:40.907 322 16416.05 243.87 51052.89 88888.00 2016-11-17 02:18:41.407 322 16415.94 243.85 51052.88 88888.00 2016-11-17 02:18:41.907 322 16416.02 243.92 51052.88 88888.00 2016-11-17 02:18:42.407 322 16416.05 243.95 51052.90 88888.00 2016-11-17 02:18:42.907 322 16416.02 243.87 51052.95 88888.00 2016-11-17 02:18:43.407 322 16416.04 243.90 51052.97 88888.00 2016-11-17 02:18:43.907 322 16416.06 243.90 51052.90 88888.00 2016-11-17 02:18:44.407 322 16415.98 243.85 51052.96 88888.00 2016-11-17 02:18:44.907 322 16415.97 243.88 51053.00 88888.00 2016-11-17 02:18:45.407 322 16416.04 243.93 51052.99 88888.00 2016-11-17 02:18:45.907 322 16415.96 243.94 51052.99 88888.00 2016-11-17 02:18:46.407 322 16415.91 243.90 51053.03 88888.00 2016-11-17 02:18:46.907 322 16415.95 243.95 51053.03 88888.00 2016-11-17 02:18:47.407 322 16416.03 243.90 51052.98 88888.00 2016-11-17 02:18:47.907 322 16415.96 243.90 51052.97 88888.00 2016-11-17 02:18:48.407 322 16416.02 243.96 51052.95 88888.00 2016-11-17 02:18:48.907 322 16416.03 243.92 51053.03 88888.00 2016-11-17 02:18:49.407 322 16415.93 243.92 51053.09 88888.00 2016-11-17 02:18:49.907 322 16415.96 243.94 51053.06 88888.00 2016-11-17 02:18:50.407 322 16416.00 243.93 51053.02 88888.00 2016-11-17 02:18:50.907 322 16415.90 243.87 51052.98 88888.00 2016-11-17 02:18:51.408 322 16415.91 243.97 51052.98 88888.00 2016-11-17 02:18:51.908 322 16415.95 243.96 51053.00 88888.00 2016-11-17 02:18:52.408 322 16415.85 243.86 51053.06 88888.00 2016-11-17 02:18:52.908 322 16415.80 243.81 51053.06 88888.00 2016-11-17 02:18:53.408 322 16415.94 243.84 51053.05 88888.00 2016-11-17 02:18:53.908 322 16415.94 243.81 51053.06 88888.00 2016-11-17 02:18:54.408 322 16415.86 243.83 51053.05 88888.00 2016-11-17 02:18:54.908 322 16415.93 243.89 51053.02 88888.00 2016-11-17 02:18:55.408 322 16416.00 243.93 51053.02 88888.00 2016-11-17 02:18:55.908 322 16415.90 243.90 51053.07 88888.00 2016-11-17 02:18:56.408 322 16415.89 243.90 51053.06 88888.00 2016-11-17 02:18:56.908 322 16415.98 243.92 51053.07 88888.00 2016-11-17 02:18:57.408 322 16415.96 243.90 51053.10 88888.00 2016-11-17 02:18:57.908 322 16415.94 243.81 51053.13 88888.00 2016-11-17 02:18:58.408 322 16415.97 243.79 51053.06 88888.00 2016-11-17 02:18:58.908 322 16415.96 243.80 51053.08 88888.00 2016-11-17 02:18:59.408 322 16415.91 243.80 51053.13 88888.00 2016-11-17 02:18:59.908 322 16415.85 243.86 51053.13 88888.00 2016-11-17 02:19:00.408 322 16415.90 243.86 51053.07 88888.00 2016-11-17 02:19:00.908 322 16415.85 243.85 51053.04 88888.00 2016-11-17 02:19:01.408 322 16415.86 243.85 51053.02 88888.00 2016-11-17 02:19:01.908 322 16415.99 243.86 51053.06 88888.00 2016-11-17 02:19:02.408 322 16415.94 243.79 51053.10 88888.00 2016-11-17 02:19:02.908 322 16415.89 243.76 51053.10 88888.00 2016-11-17 02:19:03.408 322 16415.96 243.86 51053.10 88888.00 2016-11-17 02:19:03.908 322 16416.00 243.92 51053.08 88888.00 2016-11-17 02:19:04.408 322 16415.90 243.87 51053.09 88888.00 2016-11-17 02:19:04.908 322 16415.94 243.95 51053.12 88888.00 2016-11-17 02:19:05.408 322 16415.98 243.94 51053.10 88888.00 2016-11-17 02:19:05.908 322 16415.93 243.90 51053.06 88888.00 2016-11-17 02:19:06.408 322 16415.90 243.94 51053.08 88888.00 2016-11-17 02:19:06.908 322 16415.97 243.98 51053.06 88888.00 2016-11-17 02:19:07.408 322 16416.02 244.02 51053.03 88888.00 2016-11-17 02:19:07.908 322 16415.98 244.01 51053.06 88888.00 2016-11-17 02:19:08.408 322 16416.02 244.02 51053.06 88888.00 2016-11-17 02:19:08.908 322 16415.97 243.97 51053.06 88888.00 2016-11-17 02:19:09.408 322 16415.94 243.93 51053.05 88888.00 2016-11-17 02:19:09.908 322 16416.02 243.97 51053.07 88888.00 2016-11-17 02:19:10.408 322 16415.97 243.98 51053.13 88888.00 2016-11-17 02:19:10.908 322 16415.94 243.90 51053.10 88888.00 2016-11-17 02:19:11.408 322 16416.03 243.96 51053.08 88888.00 2016-11-17 02:19:11.908 322 16416.02 243.94 51053.10 88888.00 2016-11-17 02:19:12.408 322 16415.96 243.94 51053.07 88888.00 2016-11-17 02:19:12.908 322 16416.03 243.97 51053.06 88888.00 2016-11-17 02:19:13.408 322 16416.03 244.00 51053.05 88888.00 2016-11-17 02:19:13.908 322 16415.97 243.94 51052.98 88888.00 2016-11-17 02:19:14.408 322 16416.02 243.96 51052.97 88888.00 2016-11-17 02:19:14.908 322 16416.00 243.94 51053.02 88888.00 2016-11-17 02:19:15.408 322 16415.93 243.90 51053.02 88888.00 2016-11-17 02:19:15.908 322 16415.95 243.93 51052.99 88888.00 2016-11-17 02:19:16.408 322 16416.04 243.93 51053.00 88888.00 2016-11-17 02:19:16.908 322 16416.00 243.87 51052.96 88888.00 2016-11-17 02:19:17.408 322 16416.04 243.94 51052.93 88888.00 2016-11-17 02:19:17.908 322 16416.02 243.92 51052.93 88888.00 2016-11-17 02:19:18.408 322 16415.94 243.86 51052.98 88888.00 2016-11-17 02:19:18.908 322 16415.94 243.88 51053.00 88888.00 2016-11-17 02:19:19.408 322 16415.99 244.01 51052.97 88888.00 2016-11-17 02:19:19.908 322 16415.97 243.97 51052.99 88888.00 2016-11-17 02:19:20.408 322 16415.88 243.94 51053.05 88888.00 2016-11-17 02:19:20.908 322 16415.94 244.00 51053.03 88888.00 2016-11-17 02:19:21.409 322 16415.97 243.95 51053.07 88888.00 2016-11-17 02:19:21.909 322 16415.95 243.90 51053.06 88888.00 2016-11-17 02:19:22.409 322 16416.02 243.92 51053.05 88888.00 2016-11-17 02:19:22.909 322 16416.00 243.92 51053.04 88888.00 2016-11-17 02:19:23.409 322 16415.93 243.87 51053.02 88888.00 2016-11-17 02:19:23.909 322 16415.94 243.95 51052.95 88888.00 2016-11-17 02:19:24.409 322 16415.93 243.96 51052.93 88888.00 2016-11-17 02:19:24.909 322 16415.81 243.89 51052.94 88888.00 2016-11-17 02:19:25.409 322 16415.82 243.92 51052.93 88888.00 2016-11-17 02:19:25.909 322 16415.91 243.93 51052.91 88888.00 2016-11-17 02:19:26.409 322 16415.88 243.94 51052.95 88888.00 2016-11-17 02:19:26.909 322 16415.88 244.01 51052.96 88888.00 2016-11-17 02:19:27.409 322 16415.96 244.07 51052.96 88888.00 2016-11-17 02:19:27.909 322 16415.94 244.01 51053.05 88888.00 2016-11-17 02:19:28.409 322 16415.80 243.90 51053.02 88888.00 2016-11-17 02:19:28.909 322 16415.89 243.94 51053.02 88888.00 2016-11-17 02:19:29.409 322 16415.90 243.94 51053.02 88888.00 2016-11-17 02:19:29.909 322 16415.80 243.90 51053.05 88888.00 2016-11-17 02:19:30.409 322 16415.88 243.95 51053.08 88888.00 2016-11-17 02:19:30.909 322 16415.91 243.93 51053.08 88888.00 2016-11-17 02:19:31.409 322 16415.82 243.86 51053.06 88888.00 2016-11-17 02:19:31.909 322 16415.78 243.88 51053.04 88888.00 2016-11-17 02:19:32.409 322 16415.86 243.97 51053.03 88888.00 2016-11-17 02:19:32.909 322 16415.86 243.98 51053.04 88888.00 2016-11-17 02:19:33.409 322 16415.78 243.93 51053.03 88888.00 2016-11-17 02:19:33.909 322 16415.85 243.90 51052.96 88888.00 2016-11-17 02:19:34.409 322 16415.89 243.90 51052.96 88888.00 2016-11-17 02:19:34.909 322 16415.76 243.84 51053.02 88888.00 2016-11-17 02:19:35.409 322 16415.76 243.81 51053.05 88888.00 2016-11-17 02:19:35.909 322 16415.86 243.88 51053.06 88888.00 2016-11-17 02:19:36.409 322 16415.87 243.83 51053.07 88888.00 2016-11-17 02:19:36.909 322 16415.81 243.80 51053.05 88888.00 2016-11-17 02:19:37.409 322 16415.87 243.85 51053.00 88888.00 2016-11-17 02:19:37.909 322 16415.91 243.87 51052.96 88888.00 2016-11-17 02:19:38.409 322 16415.81 243.81 51052.99 88888.00 2016-11-17 02:19:38.909 322 16415.81 243.81 51052.99 88888.00 2016-11-17 02:19:39.409 322 16415.87 243.76 51053.00 88888.00 2016-11-17 02:19:39.909 322 16415.85 243.74 51052.96 88888.00 2016-11-17 02:19:40.409 322 16415.76 243.71 51052.98 88888.00 2016-11-17 02:19:40.909 322 16415.82 243.75 51053.00 88888.00 2016-11-17 02:19:41.409 322 16415.90 243.81 51053.04 88888.00 2016-11-17 02:19:41.909 322 16415.88 243.81 51053.03 88888.00 2016-11-17 02:19:42.409 322 16415.82 243.77 51053.03 88888.00 2016-11-17 02:19:42.909 322 16415.85 243.79 51053.07 88888.00 2016-11-17 02:19:43.409 322 16415.87 243.80 51053.06 88888.00 2016-11-17 02:19:43.909 322 16415.82 243.78 51053.04 88888.00 2016-11-17 02:19:44.409 322 16415.79 243.81 51052.99 88888.00 2016-11-17 02:19:44.909 322 16415.87 243.81 51052.98 88888.00 2016-11-17 02:19:45.409 322 16415.89 243.76 51052.97 88888.00 2016-11-17 02:19:45.909 322 16415.82 243.77 51053.02 88888.00 2016-11-17 02:19:46.409 322 16415.86 243.81 51052.96 88888.00 2016-11-17 02:19:46.909 322 16415.89 243.87 51052.95 88888.00 2016-11-17 02:19:47.409 322 16415.84 243.85 51052.93 88888.00 2016-11-17 02:19:47.909 322 16415.82 243.85 51052.90 88888.00 2016-11-17 02:19:48.409 322 16415.91 243.86 51052.91 88888.00 2016-11-17 02:19:48.909 322 16415.90 243.86 51052.94 88888.00 2016-11-17 02:19:49.409 322 16415.79 243.84 51052.96 88888.00 2016-11-17 02:19:49.909 322 16415.85 243.87 51052.96 88888.00 2016-11-17 02:19:50.409 322 16415.89 243.88 51052.96 88888.00 2016-11-17 02:19:50.909 322 16415.82 243.81 51053.02 88888.00 2016-11-17 02:19:51.410 322 16415.80 243.83 51052.95 88888.00 2016-11-17 02:19:51.910 322 16415.89 243.92 51052.93 88888.00 2016-11-17 02:19:52.410 322 16415.88 243.93 51052.94 88888.00 2016-11-17 02:19:52.910 322 16415.80 243.92 51052.96 88888.00 2016-11-17 02:19:53.410 322 16415.85 244.00 51052.94 88888.00 2016-11-17 02:19:53.910 322 16415.87 243.95 51052.91 88888.00 2016-11-17 02:19:54.410 322 16415.80 243.88 51052.95 88888.00 2016-11-17 02:19:54.910 322 16415.80 243.92 51052.99 88888.00 2016-11-17 02:19:55.410 322 16415.86 244.03 51052.97 88888.00 2016-11-17 02:19:55.910 322 16415.81 244.00 51052.96 88888.00 2016-11-17 02:19:56.410 322 16415.84 244.02 51052.94 88888.00 2016-11-17 02:19:56.910 322 16415.88 244.03 51052.96 88888.00 2016-11-17 02:19:57.410 322 16415.87 244.02 51052.99 88888.00 2016-11-17 02:19:57.910 322 16415.84 244.02 51052.88 88888.00 2016-11-17 02:19:58.410 322 16415.82 244.02 51052.84 88888.00 2016-11-17 02:19:58.910 322 16415.80 244.00 51052.88 88888.00 2016-11-17 02:19:59.410 322 16415.76 243.97 51052.90 88888.00 2016-11-17 02:19:59.910 322 16415.80 244.01 51052.94 88888.00 2016-11-17 02:20:00.410 322 16415.87 244.04 51052.94 88888.00 2016-11-17 02:20:00.910 322 16415.84 244.03 51052.95 88888.00 2016-11-17 02:20:01.410 322 16415.86 244.02 51052.97 88888.00 2016-11-17 02:20:01.910 322 16415.91 244.07 51052.97 88888.00 2016-11-17 02:20:02.410 322 16415.82 244.07 51052.94 88888.00 2016-11-17 02:20:02.910 322 16415.82 244.12 51052.95 88888.00 2016-11-17 02:20:03.410 322 16415.88 244.12 51052.96 88888.00 2016-11-17 02:20:03.910 322 16415.81 244.05 51052.94 88888.00 2016-11-17 02:20:04.410 322 16415.80 244.01 51052.85 88888.00 2016-11-17 02:20:04.910 322 16415.85 244.04 51052.87 88888.00 2016-11-17 02:20:05.410 322 16415.86 244.03 51052.87 88888.00 2016-11-17 02:20:05.910 322 16415.80 244.03 51052.89 88888.00 2016-11-17 02:20:06.410 322 16415.89 244.09 51052.87 88888.00 2016-11-17 02:20:06.910 322 16415.93 244.03 51052.87 88888.00 2016-11-17 02:20:07.410 322 16415.82 243.96 51052.91 88888.00 2016-11-17 02:20:07.910 322 16415.85 243.97 51052.87 88888.00 2016-11-17 02:20:08.410 322 16415.89 244.00 51052.86 88888.00 2016-11-17 02:20:08.910 322 16415.78 244.00 51052.90 88888.00 2016-11-17 02:20:09.410 322 16415.80 244.03 51052.96 88888.00 2016-11-17 02:20:09.910 322 16415.90 244.02 51052.97 88888.00 2016-11-17 02:20:10.410 322 16415.80 243.94 51052.97 88888.00 2016-11-17 02:20:10.910 322 16415.76 244.00 51052.96 88888.00 2016-11-17 02:20:11.410 322 16415.84 243.98 51052.98 88888.00 2016-11-17 02:20:11.910 322 16415.89 243.95 51052.98 88888.00 2016-11-17 02:20:12.410 322 16415.81 243.93 51052.94 88888.00 2016-11-17 02:20:12.910 322 16415.84 244.03 51052.90 88888.00 2016-11-17 02:20:13.410 322 16415.90 244.02 51052.86 88888.00 2016-11-17 02:20:13.910 322 16415.81 243.95 51052.84 88888.00 2016-11-17 02:20:14.410 322 16415.78 243.96 51052.89 88888.00 2016-11-17 02:20:14.910 322 16415.87 244.01 51052.97 88888.00 2016-11-17 02:20:15.410 322 16415.84 244.01 51052.96 88888.00 2016-11-17 02:20:15.910 322 16415.78 243.97 51052.94 88888.00 2016-11-17 02:20:16.410 322 16415.84 243.97 51052.97 88888.00 2016-11-17 02:20:16.910 322 16415.85 243.96 51052.94 88888.00 2016-11-17 02:20:17.410 322 16415.82 243.94 51052.93 88888.00 2016-11-17 02:20:17.910 322 16415.89 243.97 51052.93 88888.00 2016-11-17 02:20:18.410 322 16415.91 243.97 51052.93 88888.00 2016-11-17 02:20:18.910 322 16415.87 243.92 51052.87 88888.00 2016-11-17 02:20:19.410 322 16415.86 243.92 51052.87 88888.00 2016-11-17 02:20:19.910 322 16415.93 244.00 51052.87 88888.00 2016-11-17 02:20:20.410 322 16415.87 243.92 51052.88 88888.00 2016-11-17 02:20:20.910 322 16415.80 243.95 51052.94 88888.00 2016-11-17 02:20:21.411 322 16415.88 243.97 51052.95 88888.00 2016-11-17 02:20:21.911 322 16415.87 243.90 51052.95 88888.00 2016-11-17 02:20:22.411 322 16415.82 243.90 51052.96 88888.00 2016-11-17 02:20:22.911 322 16415.88 243.93 51052.94 88888.00 2016-11-17 02:20:23.411 322 16415.91 243.96 51052.91 88888.00 2016-11-17 02:20:23.911 322 16415.88 243.89 51052.93 88888.00 2016-11-17 02:20:24.411 322 16415.84 243.94 51052.94 88888.00 2016-11-17 02:20:24.911 322 16415.88 243.95 51052.93 88888.00 2016-11-17 02:20:25.411 322 16415.85 243.90 51052.90 88888.00 2016-11-17 02:20:25.911 322 16415.80 243.88 51052.87 88888.00 2016-11-17 02:20:26.411 322 16415.84 243.94 51052.81 88888.00 2016-11-17 02:20:26.911 322 16415.82 243.94 51052.79 88888.00 2016-11-17 02:20:27.411 322 16415.76 243.89 51052.82 88888.00 2016-11-17 02:20:27.911 322 16415.79 243.87 51052.80 88888.00 2016-11-17 02:20:28.411 322 16415.86 243.88 51052.84 88888.00 2016-11-17 02:20:28.911 322 16415.84 243.86 51052.82 88888.00 2016-11-17 02:20:29.411 322 16415.78 243.93 51052.82 88888.00 2016-11-17 02:20:29.911 322 16415.78 243.97 51052.79 88888.00 2016-11-17 02:20:30.411 322 16415.79 243.94 51052.82 88888.00 2016-11-17 02:20:30.911 322 16415.71 243.95 51052.81 88888.00 2016-11-17 02:20:31.411 322 16415.84 243.95 51052.85 88888.00 2016-11-17 02:20:31.911 322 16415.89 243.93 51052.88 88888.00 2016-11-17 02:20:32.411 322 16415.80 243.88 51052.93 88888.00 2016-11-17 02:20:32.911 322 16415.78 243.85 51052.93 88888.00 2016-11-17 02:20:33.411 322 16415.88 243.89 51052.89 88888.00 2016-11-17 02:20:33.911 322 16415.86 243.90 51052.85 88888.00 2016-11-17 02:20:34.411 322 16415.79 243.97 51052.86 88888.00 2016-11-17 02:20:34.911 322 16415.82 243.97 51052.88 88888.00 2016-11-17 02:20:35.411 322 16415.82 243.95 51052.87 88888.00 2016-11-17 02:20:35.911 322 16415.78 243.92 51052.86 88888.00 2016-11-17 02:20:36.411 322 16415.81 243.92 51052.90 88888.00 2016-11-17 02:20:36.911 322 16415.90 243.88 51052.91 88888.00 2016-11-17 02:20:37.411 322 16415.84 243.83 51052.91 88888.00 2016-11-17 02:20:37.911 322 16415.77 243.83 51052.93 88888.00 2016-11-17 02:20:38.411 322 16415.84 243.85 51052.94 88888.00 2016-11-17 02:20:38.911 322 16415.90 243.86 51052.91 88888.00 2016-11-17 02:20:39.411 322 16415.85 243.83 51052.88 88888.00 2016-11-17 02:20:39.911 322 16415.86 243.81 51052.89 88888.00 2016-11-17 02:20:40.411 322 16415.93 243.79 51052.89 88888.00 2016-11-17 02:20:40.911 322 16415.93 243.77 51052.93 88888.00 2016-11-17 02:20:41.411 322 16415.91 243.77 51052.93 88888.00 2016-11-17 02:20:41.911 322 16415.98 243.89 51052.87 88888.00 2016-11-17 02:20:42.411 322 16415.98 243.86 51052.87 88888.00 2016-11-17 02:20:42.911 322 16415.91 243.80 51052.90 88888.00 2016-11-17 02:20:43.411 322 16415.94 243.87 51052.90 88888.00 2016-11-17 02:20:43.911 322 16415.93 243.87 51052.89 88888.00 2016-11-17 02:20:44.411 322 16415.81 243.81 51052.81 88888.00 2016-11-17 02:20:44.911 322 16415.82 243.81 51052.85 88888.00 2016-11-17 02:20:45.411 322 16415.93 243.83 51052.88 88888.00 2016-11-17 02:20:45.911 322 16415.87 243.81 51052.88 88888.00 2016-11-17 02:20:46.411 322 16415.82 243.81 51052.89 88888.00 2016-11-17 02:20:46.911 322 16415.88 243.84 51052.94 88888.00 2016-11-17 02:20:47.411 322 16416.03 243.83 51052.89 88888.00 2016-11-17 02:20:47.911 322 16415.93 243.77 51052.89 88888.00 2016-11-17 02:20:48.411 322 16415.88 243.83 51052.88 88888.00 2016-11-17 02:20:48.911 322 16415.96 243.90 51052.89 88888.00 2016-11-17 02:20:49.411 322 16415.95 243.84 51052.87 88888.00 2016-11-17 02:20:49.911 322 16415.88 243.84 51052.84 88888.00 2016-11-17 02:20:50.411 322 16415.94 243.87 51052.85 88888.00 2016-11-17 02:20:50.911 322 16415.91 243.88 51052.87 88888.00 2016-11-17 02:20:51.412 322 16415.86 243.81 51052.96 88888.00 2016-11-17 02:20:51.912 322 16415.88 243.84 51052.99 88888.00 2016-11-17 02:20:52.412 322 16415.98 243.90 51052.94 88888.00 2016-11-17 02:20:52.912 322 16415.94 243.85 51052.88 88888.00 2016-11-17 02:20:53.412 322 16415.84 243.81 51052.91 88888.00 2016-11-17 02:20:53.912 322 16415.90 243.87 51052.97 88888.00 2016-11-17 02:20:54.412 322 16415.93 243.86 51052.94 88888.00 2016-11-17 02:20:54.912 322 16415.84 243.83 51052.87 88888.00 2016-11-17 02:20:55.412 322 16415.88 243.84 51052.87 88888.00 2016-11-17 02:20:55.912 322 16415.93 243.85 51052.91 88888.00 2016-11-17 02:20:56.412 322 16415.85 243.79 51052.90 88888.00 2016-11-17 02:20:56.912 322 16415.89 243.81 51052.91 88888.00 2016-11-17 02:20:57.412 322 16415.96 243.86 51052.94 88888.00 2016-11-17 02:20:57.912 322 16415.93 243.83 51052.88 88888.00 2016-11-17 02:20:58.412 322 16415.87 243.81 51052.81 88888.00 2016-11-17 02:20:58.912 322 16415.88 243.87 51052.81 88888.00 2016-11-17 02:20:59.412 322 16415.89 243.84 51052.88 88888.00 2016-11-17 02:20:59.912 322 16415.87 243.80 51052.87 88888.00 2016-11-17 02:21:00.412 322 16415.85 243.78 51052.90 88888.00 2016-11-17 02:21:00.912 322 16415.91 243.86 51052.93 88888.00 2016-11-17 02:21:01.412 322 16415.90 243.87 51052.93 88888.00 2016-11-17 02:21:01.912 322 16415.84 243.87 51052.93 88888.00 2016-11-17 02:21:02.412 322 16415.90 243.90 51052.89 88888.00 2016-11-17 02:21:02.912 322 16415.97 243.88 51052.89 88888.00 2016-11-17 02:21:03.412 322 16415.90 243.86 51052.91 88888.00 2016-11-17 02:21:03.912 322 16415.91 243.86 51052.90 88888.00 2016-11-17 02:21:04.412 322 16415.96 243.85 51052.88 88888.00 2016-11-17 02:21:04.912 322 16415.85 243.77 51052.85 88888.00 2016-11-17 02:21:05.412 322 16415.82 243.70 51052.86 88888.00 2016-11-17 02:21:05.912 322 16415.94 243.77 51052.88 88888.00 2016-11-17 02:21:06.412 322 16415.93 243.81 51052.88 88888.00 2016-11-17 02:21:06.912 322 16415.82 243.77 51052.87 88888.00 2016-11-17 02:21:07.412 322 16415.85 243.69 51052.79 88888.00 2016-11-17 02:21:07.912 322 16415.93 243.75 51052.80 88888.00 2016-11-17 02:21:08.412 322 16415.86 243.68 51052.80 88888.00 2016-11-17 02:21:08.912 322 16415.79 243.69 51052.76 88888.00 2016-11-17 02:21:09.412 322 16415.80 243.72 51052.81 88888.00 2016-11-17 02:21:09.912 322 16415.86 243.74 51052.85 88888.00 2016-11-17 02:21:10.412 322 16415.80 243.70 51052.81 88888.00 2016-11-17 02:21:10.912 322 16415.72 243.69 51052.82 88888.00 2016-11-17 02:21:11.412 322 16415.76 243.70 51052.84 88888.00 2016-11-17 02:21:11.912 322 16415.81 243.70 51052.90 88888.00 2016-11-17 02:21:12.412 322 16415.76 243.72 51052.91 88888.00 2016-11-17 02:21:12.912 322 16415.73 243.68 51052.87 88888.00 2016-11-17 02:21:13.412 322 16415.82 243.72 51052.89 88888.00 2016-11-17 02:21:13.912 322 16415.88 243.74 51052.89 88888.00 2016-11-17 02:21:14.412 322 16415.84 243.66 51052.89 88888.00 2016-11-17 02:21:14.912 322 16415.81 243.66 51052.95 88888.00 2016-11-17 02:21:15.412 322 16415.88 243.69 51052.94 88888.00 2016-11-17 02:21:15.912 322 16415.91 243.68 51052.96 88888.00 2016-11-17 02:21:16.412 322 16415.84 243.61 51052.90 88888.00 2016-11-17 02:21:16.912 322 16415.84 243.63 51052.89 88888.00 2016-11-17 02:21:17.412 322 16415.90 243.66 51052.90 88888.00 2016-11-17 02:21:17.912 322 16415.85 243.63 51052.96 88888.00 2016-11-17 02:21:18.412 322 16415.77 243.67 51052.96 88888.00 2016-11-17 02:21:18.912 322 16415.82 243.68 51052.86 88888.00 2016-11-17 02:21:19.412 322 16415.90 243.68 51052.81 88888.00 2016-11-17 02:21:19.912 322 16415.86 243.59 51052.80 88888.00 2016-11-17 02:21:20.412 322 16415.78 243.60 51052.85 88888.00 2016-11-17 02:21:20.912 322 16415.80 243.70 51052.84 88888.00 2016-11-17 02:21:21.413 322 16415.89 243.71 51052.80 88888.00 2016-11-17 02:21:21.913 322 16415.85 243.67 51052.79 88888.00 2016-11-17 02:21:22.413 322 16415.81 243.63 51052.86 88888.00 2016-11-17 02:21:22.913 322 16415.87 243.67 51052.85 88888.00 2016-11-17 02:21:23.413 322 16415.94 243.71 51052.87 88888.00 2016-11-17 02:21:23.913 322 16415.87 243.59 51052.90 88888.00 2016-11-17 02:21:24.413 322 16415.80 243.61 51052.93 88888.00 2016-11-17 02:21:24.913 322 16415.82 243.63 51052.91 88888.00 2016-11-17 02:21:25.413 322 16415.87 243.70 51052.89 88888.00 2016-11-17 02:21:25.913 322 16415.82 243.63 51052.90 88888.00 2016-11-17 02:21:26.413 322 16415.76 243.64 51052.82 88888.00 2016-11-17 02:21:26.913 322 16415.87 243.76 51052.84 88888.00 2016-11-17 02:21:27.413 322 16415.90 243.74 51052.90 88888.00 2016-11-17 02:21:27.913 322 16415.76 243.69 51052.91 88888.00 2016-11-17 02:21:28.413 322 16415.73 243.74 51052.88 88888.00 2016-11-17 02:21:28.913 322 16415.80 243.78 51052.87 88888.00 2016-11-17 02:21:29.413 322 16415.80 243.78 51052.87 88888.00 2016-11-17 02:21:29.913 322 16415.76 243.74 51052.86 88888.00 2016-11-17 02:21:30.413 322 16415.78 243.74 51052.82 88888.00 2016-11-17 02:21:30.913 322 16415.84 243.76 51052.82 88888.00 2016-11-17 02:21:31.413 322 16415.78 243.71 51052.84 88888.00 2016-11-17 02:21:31.913 322 16415.76 243.70 51052.81 88888.00 2016-11-17 02:21:32.413 322 16415.80 243.76 51052.80 88888.00 2016-11-17 02:21:32.913 322 16415.84 243.84 51052.84 88888.00 2016-11-17 02:21:33.413 322 16415.79 243.79 51052.86 88888.00 2016-11-17 02:21:33.913 322 16415.69 243.76 51052.81 88888.00 2016-11-17 02:21:34.413 322 16415.70 243.76 51052.79 88888.00 2016-11-17 02:21:34.913 322 16415.78 243.79 51052.78 88888.00 2016-11-17 02:21:35.413 322 16415.69 243.75 51052.81 88888.00 2016-11-17 02:21:35.913 322 16415.64 243.76 51052.82 88888.00 2016-11-17 02:21:36.413 322 16415.73 243.84 51052.80 88888.00 2016-11-17 02:21:36.913 322 16415.82 243.86 51052.78 88888.00 2016-11-17 02:21:37.413 322 16415.77 243.83 51052.79 88888.00 2016-11-17 02:21:37.913 322 16415.71 243.80 51052.85 88888.00 2016-11-17 02:21:38.413 322 16415.78 243.80 51052.85 88888.00 2016-11-17 02:21:38.913 322 16415.77 243.77 51052.82 88888.00 2016-11-17 02:21:39.413 322 16415.74 243.79 51052.82 88888.00 2016-11-17 02:21:39.913 322 16415.81 243.88 51052.88 88888.00 2016-11-17 02:21:40.413 322 16415.88 243.86 51052.91 88888.00 2016-11-17 02:21:40.913 322 16415.78 243.78 51052.93 88888.00 2016-11-17 02:21:41.413 322 16415.72 243.77 51052.90 88888.00 2016-11-17 02:21:41.913 322 16415.79 243.80 51052.86 88888.00 2016-11-17 02:21:42.413 322 16415.82 243.83 51052.84 88888.00 2016-11-17 02:21:42.913 322 16415.76 243.72 51052.80 88888.00 2016-11-17 02:21:43.413 322 16415.72 243.69 51052.84 88888.00 2016-11-17 02:21:43.913 322 16415.84 243.70 51052.89 88888.00 2016-11-17 02:21:44.413 322 16415.84 243.70 51052.87 88888.00 2016-11-17 02:21:44.913 322 16415.72 243.71 51052.88 88888.00 2016-11-17 02:21:45.413 322 16415.72 243.70 51052.87 88888.00 2016-11-17 02:21:45.913 322 16415.80 243.72 51052.84 88888.00 2016-11-17 02:21:46.413 322 16415.82 243.77 51052.88 88888.00 2016-11-17 02:21:46.913 322 16415.73 243.75 51052.91 88888.00 2016-11-17 02:21:47.413 322 16415.74 243.71 51052.88 88888.00 2016-11-17 02:21:47.913 322 16415.80 243.75 51052.86 88888.00 2016-11-17 02:21:48.404 322 16415.79 243.77 51052.81 88888.00 2016-11-17 02:21:48.904 322 16415.69 243.75 51052.80 88888.00 2016-11-17 02:21:49.404 322 16415.71 243.70 51052.78 88888.00 2016-11-17 02:21:49.904 322 16415.77 243.68 51052.80 88888.00 2016-11-17 02:21:50.404 322 16415.77 243.63 51052.86 88888.00 2016-11-17 02:21:50.904 322 16415.73 243.59 51052.85 88888.00 2016-11-17 02:21:51.404 322 16415.77 243.63 51052.78 88888.00 2016-11-17 02:21:51.904 322 16415.82 243.74 51052.87 88888.00 2016-11-17 02:21:52.404 322 16415.79 243.78 51052.90 88888.00 2016-11-17 02:21:52.904 322 16415.67 243.76 51052.81 88888.00 2016-11-17 02:21:53.404 322 16415.74 243.71 51052.86 88888.00 2016-11-17 02:21:53.904 322 16415.80 243.74 51052.89 88888.00 2016-11-17 02:21:54.404 322 16415.77 243.67 51052.87 88888.00 2016-11-17 02:21:54.904 322 16415.68 243.63 51052.88 88888.00 2016-11-17 02:21:55.404 322 16415.72 243.70 51052.88 88888.00 2016-11-17 02:21:55.904 322 16415.78 243.74 51052.87 88888.00 2016-11-17 02:21:56.404 322 16415.76 243.67 51052.84 88888.00 2016-11-17 02:21:56.904 322 16415.65 243.64 51052.87 88888.00 2016-11-17 02:21:57.404 322 16415.65 243.75 51052.90 88888.00 2016-11-17 02:21:57.904 322 16415.72 243.83 51052.91 88888.00 2016-11-17 02:21:58.404 322 16415.68 243.81 51052.88 88888.00 2016-11-17 02:21:58.904 322 16415.60 243.78 51052.90 88888.00 2016-11-17 02:21:59.404 322 16415.61 243.80 51052.86 88888.00 2016-11-17 02:21:59.904 322 16415.69 243.85 51052.86 88888.00 2016-11-17 02:22:00.404 322 16415.67 243.81 51052.86 88888.00 2016-11-17 02:22:00.904 322 16415.62 243.78 51052.88 88888.00 2016-11-17 02:22:01.404 322 16415.64 243.79 51052.89 88888.00 2016-11-17 02:22:01.904 322 16415.70 243.77 51052.87 88888.00 2016-11-17 02:22:02.404 322 16415.69 243.74 51052.87 88888.00 2016-11-17 02:22:02.904 322 16415.60 243.71 51052.85 88888.00 2016-11-17 02:22:03.404 322 16415.63 243.79 51052.87 88888.00 2016-11-17 02:22:03.904 322 16415.69 243.78 51052.82 88888.00 2016-11-17 02:22:04.404 322 16415.64 243.75 51052.80 88888.00 2016-11-17 02:22:04.904 322 16415.54 243.79 51052.85 88888.00 2016-11-17 02:22:05.404 322 16415.56 243.86 51052.87 88888.00 2016-11-17 02:22:05.904 322 16415.69 243.84 51052.89 88888.00 2016-11-17 02:22:06.404 322 16415.65 243.80 51052.86 88888.00 2016-11-17 02:22:06.904 322 16415.59 243.88 51052.85 88888.00 2016-11-17 02:22:07.404 322 16415.59 243.92 51052.85 88888.00 2016-11-17 02:22:07.904 322 16415.62 243.89 51052.85 88888.00 2016-11-17 02:22:08.404 322 16415.59 243.80 51052.84 88888.00 2016-11-17 02:22:08.904 322 16415.52 243.79 51052.82 88888.00 2016-11-17 02:22:09.404 322 16415.56 243.85 51052.87 88888.00 2016-11-17 02:22:09.904 322 16415.56 243.85 51052.86 88888.00 2016-11-17 02:22:10.404 322 16415.56 243.83 51052.81 88888.00 2016-11-17 02:22:10.904 322 16415.55 243.79 51052.78 88888.00 2016-11-17 02:22:11.404 322 16415.60 243.80 51052.80 88888.00 2016-11-17 02:22:11.904 322 16415.65 243.81 51052.86 88888.00 2016-11-17 02:22:12.404 322 16415.56 243.84 51052.87 88888.00 2016-11-17 02:22:12.904 322 16415.52 243.84 51052.85 88888.00 2016-11-17 02:22:13.404 322 16415.55 243.97 51052.86 88888.00 2016-11-17 02:22:13.904 322 16415.61 243.97 51052.86 88888.00 2016-11-17 02:22:14.404 322 16415.58 243.97 51052.89 88888.00 2016-11-17 02:22:14.904 322 16415.52 243.87 51052.87 88888.00 2016-11-17 02:22:15.404 322 16415.61 243.83 51052.82 88888.00 2016-11-17 02:22:15.904 322 16415.62 243.88 51052.85 88888.00 2016-11-17 02:22:16.404 322 16415.56 243.94 51052.87 88888.00 2016-11-17 02:22:16.904 322 16415.51 243.84 51052.89 88888.00 2016-11-17 02:22:17.404 322 16415.56 243.81 51052.88 88888.00 2016-11-17 02:22:17.904 322 16415.67 243.83 51052.87 88888.00 2016-11-17 02:22:18.405 322 16415.63 243.78 51052.86 88888.00 2016-11-17 02:22:18.905 322 16415.59 243.78 51052.86 88888.00 2016-11-17 02:22:19.405 322 16415.62 243.81 51052.88 88888.00 2016-11-17 02:22:19.905 322 16415.69 243.90 51052.93 88888.00 2016-11-17 02:22:20.405 322 16415.63 243.89 51052.93 88888.00 2016-11-17 02:22:20.905 322 16415.59 243.86 51052.94 88888.00 2016-11-17 02:22:21.405 322 16415.62 243.86 51052.96 88888.00 2016-11-17 02:22:21.905 322 16415.65 243.77 51052.94 88888.00 2016-11-17 02:22:22.405 322 16415.68 243.75 51052.90 88888.00 2016-11-17 02:22:22.905 322 16415.67 243.79 51052.87 88888.00 2016-11-17 02:22:23.405 322 16415.73 243.79 51052.87 88888.00 2016-11-17 02:22:23.905 322 16415.76 243.72 51052.89 88888.00 2016-11-17 02:22:24.405 322 16415.68 243.71 51052.88 88888.00 2016-11-17 02:22:24.905 322 16415.60 243.70 51052.82 88888.00 2016-11-17 02:22:25.405 322 16415.64 243.72 51052.80 88888.00 2016-11-17 02:22:25.905 322 16415.71 243.79 51052.79 88888.00 2016-11-17 02:22:26.405 322 16415.67 243.76 51052.81 88888.00 2016-11-17 02:22:26.905 322 16415.62 243.74 51052.86 88888.00 2016-11-17 02:22:27.405 322 16415.68 243.79 51052.85 88888.00 2016-11-17 02:22:27.905 322 16415.72 243.77 51052.85 88888.00 2016-11-17 02:22:28.405 322 16415.67 243.70 51052.81 88888.00 2016-11-17 02:22:28.905 322 16415.63 243.74 51052.79 88888.00 2016-11-17 02:22:29.405 322 16415.72 243.72 51052.82 88888.00 2016-11-17 02:22:29.905 322 16415.74 243.72 51052.85 88888.00 2016-11-17 02:22:30.405 322 16415.70 243.74 51052.82 88888.00 2016-11-17 02:22:30.905 322 16415.69 243.72 51052.78 88888.00 2016-11-17 02:22:31.405 322 16415.76 243.72 51052.78 88888.00 2016-11-17 02:22:31.905 322 16415.80 243.70 51052.79 88888.00 2016-11-17 02:22:32.405 322 16415.74 243.72 51052.81 88888.00 2016-11-17 02:22:32.905 322 16415.71 243.75 51052.87 88888.00 2016-11-17 02:22:33.405 322 16415.73 243.80 51052.87 88888.00 2016-11-17 02:22:33.905 322 16415.79 243.78 51052.85 88888.00 2016-11-17 02:22:34.405 322 16415.76 243.69 51052.86 88888.00 2016-11-17 02:22:34.905 322 16415.70 243.67 51052.80 88888.00 2016-11-17 02:22:35.405 322 16415.73 243.69 51052.76 88888.00 2016-11-17 02:22:35.905 322 16415.74 243.67 51052.79 88888.00 2016-11-17 02:22:36.405 322 16415.67 243.61 51052.85 88888.00 2016-11-17 02:22:36.905 322 16415.64 243.60 51052.81 88888.00 2016-11-17 02:22:37.405 322 16415.67 243.64 51052.82 88888.00 2016-11-17 02:22:37.905 322 16415.68 243.68 51052.81 88888.00 2016-11-17 02:22:38.405 322 16415.64 243.66 51052.77 88888.00 2016-11-17 02:22:38.905 322 16415.60 243.62 51052.79 88888.00 2016-11-17 02:22:39.405 322 16415.63 243.66 51052.73 88888.00 2016-11-17 02:22:39.905 322 16415.74 243.69 51052.75 88888.00 2016-11-17 02:22:40.405 322 16415.71 243.70 51052.79 88888.00 2016-11-17 02:22:40.905 322 16415.68 243.58 51052.76 88888.00 2016-11-17 02:22:41.405 322 16415.67 243.63 51052.73 88888.00 2016-11-17 02:22:41.905 322 16415.72 243.67 51052.71 88888.00 2016-11-17 02:22:42.405 322 16415.71 243.67 51052.73 88888.00 2016-11-17 02:22:42.905 322 16415.64 243.70 51052.77 88888.00 2016-11-17 02:22:43.405 322 16415.67 243.74 51052.76 88888.00 2016-11-17 02:22:43.905 322 16415.74 243.79 51052.78 88888.00 2016-11-17 02:22:44.405 322 16415.74 243.80 51052.73 88888.00 2016-11-17 02:22:44.905 322 16415.68 243.67 51052.77 88888.00 2016-11-17 02:22:45.405 322 16415.63 243.67 51052.81 88888.00 2016-11-17 02:22:45.905 322 16415.70 243.71 51052.86 88888.00 2016-11-17 02:22:46.405 322 16415.74 243.72 51052.89 88888.00 2016-11-17 02:22:46.905 322 16415.70 243.67 51052.87 88888.00 2016-11-17 02:22:47.405 322 16415.65 243.66 51052.87 88888.00 2016-11-17 02:22:47.905 322 16415.72 243.67 51052.90 88888.00 2016-11-17 02:22:48.406 322 16415.74 243.71 51052.89 88888.00 2016-11-17 02:22:48.906 322 16415.67 243.67 51052.94 88888.00 2016-11-17 02:22:49.406 322 16415.63 243.62 51052.88 88888.00 2016-11-17 02:22:49.906 322 16415.71 243.63 51052.87 88888.00 2016-11-17 02:22:50.406 322 16415.71 243.70 51052.85 88888.00 2016-11-17 02:22:50.906 322 16415.65 243.68 51052.79 88888.00 2016-11-17 02:22:51.406 322 16415.62 243.69 51052.86 88888.00 2016-11-17 02:22:51.906 322 16415.71 243.68 51052.80 88888.00 2016-11-17 02:22:52.406 322 16415.77 243.69 51052.80 88888.00 2016-11-17 02:22:52.906 322 16415.71 243.71 51052.84 88888.00 2016-11-17 02:22:53.406 322 16415.63 243.70 51052.81 88888.00 2016-11-17 02:22:53.906 322 16415.69 243.75 51052.81 88888.00 2016-11-17 02:22:54.406 322 16415.74 243.77 51052.85 88888.00 2016-11-17 02:22:54.906 322 16415.69 243.75 51052.86 88888.00 2016-11-17 02:22:55.406 322 16415.67 243.81 51052.84 88888.00 2016-11-17 02:22:55.906 322 16415.68 243.86 51052.81 88888.00 2016-11-17 02:22:56.406 322 16415.72 243.80 51052.80 88888.00 2016-11-17 02:22:56.906 322 16415.65 243.72 51052.78 88888.00 2016-11-17 02:22:57.406 322 16415.65 243.72 51052.78 88888.00 2016-11-17 02:22:57.906 322 16415.74 243.75 51052.80 88888.00 2016-11-17 02:22:58.406 322 16415.76 243.72 51052.79 88888.00 2016-11-17 02:22:58.906 322 16415.62 243.72 51052.78 88888.00 2016-11-17 02:22:59.406 322 16415.61 243.76 51052.78 88888.00 2016-11-17 02:22:59.906 322 16415.67 243.72 51052.78 88888.00 2016-11-17 02:23:00.406 322 16415.71 243.76 51052.78 88888.00 2016-11-17 02:23:00.906 322 16415.69 243.80 51052.73 88888.00 2016-11-17 02:23:01.406 322 16415.64 243.78 51052.70 88888.00 2016-11-17 02:23:01.906 322 16415.70 243.78 51052.69 88888.00 2016-11-17 02:23:02.406 322 16415.76 243.76 51052.71 88888.00 2016-11-17 02:23:02.906 322 16415.69 243.63 51052.76 88888.00 2016-11-17 02:23:03.406 322 16415.61 243.60 51052.79 88888.00 2016-11-17 02:23:03.906 322 16415.67 243.64 51052.75 88888.00 2016-11-17 02:23:04.406 322 16415.73 243.62 51052.77 88888.00 2016-11-17 02:23:04.906 322 16415.70 243.69 51052.84 88888.00 2016-11-17 02:23:05.406 322 16415.60 243.71 51052.86 88888.00 2016-11-17 02:23:05.906 322 16415.56 243.70 51052.87 88888.00 2016-11-17 02:23:06.406 322 16415.65 243.72 51052.86 88888.00 2016-11-17 02:23:06.906 322 16415.68 243.69 51052.80 88888.00 2016-11-17 02:23:07.406 322 16415.62 243.71 51052.78 88888.00 2016-11-17 02:23:07.906 322 16415.64 243.70 51052.78 88888.00 2016-11-17 02:23:08.406 322 16415.65 243.80 51052.78 88888.00 2016-11-17 02:23:08.906 322 16415.65 243.76 51052.79 88888.00 2016-11-17 02:23:09.406 322 16415.61 243.69 51052.78 88888.00 2016-11-17 02:23:09.906 322 16415.63 243.69 51052.72 88888.00 2016-11-17 02:23:10.406 322 16415.65 243.72 51052.76 88888.00 2016-11-17 02:23:10.906 322 16415.67 243.75 51052.78 88888.00 2016-11-17 02:23:11.406 322 16415.58 243.70 51052.73 88888.00 2016-11-17 02:23:11.906 322 16415.59 243.67 51052.70 88888.00 2016-11-17 02:23:12.406 322 16415.68 243.71 51052.70 88888.00 2016-11-17 02:23:12.906 322 16415.71 243.75 51052.73 88888.00 2016-11-17 02:23:13.406 322 16415.64 243.72 51052.77 88888.00 2016-11-17 02:23:13.906 322 16415.60 243.70 51052.78 88888.00 2016-11-17 02:23:14.406 322 16415.65 243.76 51052.79 88888.00 2016-11-17 02:23:14.906 322 16415.65 243.78 51052.80 88888.00 2016-11-17 02:23:15.406 322 16415.64 243.75 51052.81 88888.00 2016-11-17 02:23:15.906 322 16415.60 243.71 51052.82 88888.00 2016-11-17 02:23:16.406 322 16415.64 243.80 51052.80 88888.00 2016-11-17 02:23:16.906 322 16415.69 243.78 51052.82 88888.00 2016-11-17 02:23:17.406 322 16415.64 243.75 51052.81 88888.00 2016-11-17 02:23:17.906 322 16415.60 243.78 51052.84 88888.00 2016-11-17 02:23:18.406 322 16415.71 243.80 51052.79 88888.00 2016-11-17 02:23:18.906 322 16415.77 243.77 51052.77 88888.00 2016-11-17 02:23:19.406 322 16415.70 243.70 51052.77 88888.00 2016-11-17 02:23:19.906 322 16415.65 243.67 51052.78 88888.00 2016-11-17 02:23:20.406 322 16415.72 243.68 51052.78 88888.00 2016-11-17 02:23:20.906 322 16415.76 243.71 51052.82 88888.00 2016-11-17 02:23:21.406 322 16415.68 243.70 51052.82 88888.00 2016-11-17 02:23:21.906 322 16415.60 243.74 51052.82 88888.00 2016-11-17 02:23:22.406 322 16415.68 243.81 51052.77 88888.00 2016-11-17 02:23:22.906 322 16415.74 243.86 51052.76 88888.00 2016-11-17 02:23:23.407 322 16415.69 243.81 51052.78 88888.00 2016-11-17 02:23:23.907 322 16415.70 243.77 51052.80 88888.00 2016-11-17 02:23:24.407 322 16415.70 243.85 51052.79 88888.00 2016-11-17 02:23:24.907 322 16415.74 243.85 51052.80 88888.00 2016-11-17 02:23:25.407 322 16415.69 243.76 51052.76 88888.00 2016-11-17 02:23:25.907 322 16415.69 243.76 51052.77 88888.00 2016-11-17 02:23:26.407 322 16415.78 243.84 51052.78 88888.00 2016-11-17 02:23:26.907 322 16415.81 243.87 51052.77 88888.00 2016-11-17 02:23:27.407 322 16415.70 243.84 51052.79 88888.00 2016-11-17 02:23:27.907 322 16415.73 243.90 51052.78 88888.00 2016-11-17 02:23:28.407 322 16415.79 243.90 51052.78 88888.00 2016-11-17 02:23:28.907 322 16415.73 243.78 51052.80 88888.00 2016-11-17 02:23:29.407 322 16415.71 243.67 51052.75 88888.00 2016-11-17 02:23:29.907 322 16415.74 243.71 51052.72 88888.00 2016-11-17 02:23:30.407 322 16415.85 243.78 51052.72 88888.00 2016-11-17 02:23:30.907 322 16415.81 243.84 51052.69 88888.00 2016-11-17 02:23:31.407 322 16415.76 243.85 51052.69 88888.00 2016-11-17 02:23:31.907 322 16415.80 243.85 51052.69 88888.00 2016-11-17 02:23:32.407 322 16415.80 243.86 51052.73 88888.00 2016-11-17 02:23:32.907 322 16415.78 243.78 51052.77 88888.00 2016-11-17 02:23:33.407 322 16415.77 243.80 51052.79 88888.00 2016-11-17 02:23:33.907 322 16415.82 243.85 51052.76 88888.00 2016-11-17 02:23:34.407 322 16415.77 243.87 51052.68 88888.00 2016-11-17 02:23:34.907 322 16415.70 243.85 51052.68 88888.00 2016-11-17 02:23:35.407 322 16415.71 243.87 51052.71 88888.00 2016-11-17 02:23:35.907 322 16415.74 243.92 51052.73 88888.00 2016-11-17 02:23:36.407 322 16415.68 243.90 51052.71 88888.00 2016-11-17 02:23:36.907 322 16415.61 243.96 51052.71 88888.00 2016-11-17 02:23:37.407 322 16415.69 243.95 51052.69 88888.00 2016-11-17 02:23:37.907 322 16415.72 243.90 51052.70 88888.00 2016-11-17 02:23:38.407 322 16415.65 243.90 51052.77 88888.00 2016-11-17 02:23:38.907 322 16415.64 243.90 51052.77 88888.00 2016-11-17 02:23:39.407 322 16415.72 243.92 51052.73 88888.00 2016-11-17 02:23:39.907 322 16415.72 243.86 51052.78 88888.00 2016-11-17 02:23:40.407 322 16415.59 243.86 51052.84 88888.00 2016-11-17 02:23:40.907 322 16415.64 243.90 51052.85 88888.00 2016-11-17 02:23:41.407 322 16415.69 243.94 51052.89 88888.00 2016-11-17 02:23:41.907 322 16415.59 243.94 51052.93 88888.00 2016-11-17 02:23:42.407 322 16415.56 243.88 51052.89 88888.00 2016-11-17 02:23:42.907 322 16415.62 243.90 51052.87 88888.00 2016-11-17 02:23:43.407 322 16415.64 243.86 51052.85 88888.00 2016-11-17 02:23:43.907 322 16415.54 243.79 51052.84 88888.00 2016-11-17 02:23:44.407 322 16415.51 243.81 51052.86 88888.00 2016-11-17 02:23:44.907 322 16415.58 243.85 51052.76 88888.00 2016-11-17 02:23:45.407 322 16415.63 243.90 51052.73 88888.00 2016-11-17 02:23:45.907 322 16415.59 243.84 51052.77 88888.00 2016-11-17 02:23:46.407 322 16415.59 243.80 51052.75 88888.00 2016-11-17 02:23:46.907 322 16415.65 243.84 51052.75 88888.00 2016-11-17 02:23:47.407 322 16415.64 243.90 51052.81 88888.00 2016-11-17 02:23:47.907 322 16415.59 243.84 51052.77 88888.00 2016-11-17 02:23:48.407 322 16415.59 243.85 51052.77 88888.00 2016-11-17 02:23:48.907 322 16415.67 243.86 51052.78 88888.00 2016-11-17 02:23:49.407 322 16415.68 243.81 51052.73 88888.00 2016-11-17 02:23:49.907 322 16415.61 243.76 51052.72 88888.00 2016-11-17 02:23:50.407 322 16415.61 243.83 51052.75 88888.00 2016-11-17 02:23:50.907 322 16415.68 243.79 51052.72 88888.00 2016-11-17 02:23:51.407 322 16415.71 243.75 51052.72 88888.00 2016-11-17 02:23:51.907 322 16415.64 243.76 51052.70 88888.00 2016-11-17 02:23:52.407 322 16415.61 243.80 51052.69 88888.00 2016-11-17 02:23:52.907 322 16415.67 243.86 51052.70 88888.00 2016-11-17 02:23:53.408 322 16415.70 243.85 51052.70 88888.00 2016-11-17 02:23:53.908 322 16415.64 243.79 51052.73 88888.00 2016-11-17 02:23:54.408 322 16415.61 243.81 51052.78 88888.00 2016-11-17 02:23:54.908 322 16415.65 243.86 51052.77 88888.00 2016-11-17 02:23:55.408 322 16415.70 243.80 51052.72 88888.00 2016-11-17 02:23:55.908 322 16415.62 243.74 51052.72 88888.00 2016-11-17 02:23:56.408 322 16415.63 243.78 51052.71 88888.00 2016-11-17 02:23:56.908 322 16415.70 243.79 51052.73 88888.00 2016-11-17 02:23:57.408 322 16415.71 243.79 51052.72 88888.00 2016-11-17 02:23:57.908 322 16415.62 243.77 51052.72 88888.00 2016-11-17 02:23:58.408 322 16415.61 243.76 51052.75 88888.00 2016-11-17 02:23:58.908 322 16415.68 243.75 51052.76 88888.00 2016-11-17 02:23:59.408 322 16415.72 243.75 51052.77 88888.00 2016-11-17 02:23:59.908 322 16415.67 243.74 51052.76 88888.00 2016-11-17 02:24:00.408 322 16415.64 243.75 51052.73 88888.00 2016-11-17 02:24:00.908 322 16415.77 243.78 51052.70 88888.00 2016-11-17 02:24:01.408 322 16415.77 243.77 51052.73 88888.00 2016-11-17 02:24:01.908 322 16415.64 243.74 51052.76 88888.00 2016-11-17 02:24:02.408 322 16415.60 243.76 51052.75 88888.00 2016-11-17 02:24:02.908 322 16415.63 243.72 51052.71 88888.00 2016-11-17 02:24:03.408 322 16415.65 243.74 51052.71 88888.00 2016-11-17 02:24:03.908 322 16415.61 243.74 51052.72 88888.00 2016-11-17 02:24:04.408 322 16415.61 243.80 51052.75 88888.00 2016-11-17 02:24:04.908 322 16415.67 243.86 51052.75 88888.00 2016-11-17 02:24:05.408 322 16415.73 243.81 51052.79 88888.00 2016-11-17 02:24:05.908 322 16415.68 243.76 51052.78 88888.00 2016-11-17 02:24:06.408 322 16415.65 243.84 51052.78 88888.00 2016-11-17 02:24:06.908 322 16415.69 243.86 51052.77 88888.00 2016-11-17 02:24:07.408 322 16415.67 243.77 51052.79 88888.00 2016-11-17 02:24:07.908 322 16415.61 243.71 51052.82 88888.00 2016-11-17 02:24:08.408 322 16415.61 243.81 51052.85 88888.00 2016-11-17 02:24:08.908 322 16415.63 243.84 51052.80 88888.00 2016-11-17 02:24:09.408 322 16415.65 243.78 51052.79 88888.00 2016-11-17 02:24:09.908 322 16415.60 243.76 51052.77 88888.00 2016-11-17 02:24:10.408 322 16415.59 243.76 51052.73 88888.00 2016-11-17 02:24:10.908 322 16415.68 243.80 51052.73 88888.00 2016-11-17 02:24:11.408 322 16415.71 243.85 51052.75 88888.00 2016-11-17 02:24:11.908 322 16415.62 243.85 51052.76 88888.00 2016-11-17 02:24:12.408 322 16415.62 243.85 51052.78 88888.00 2016-11-17 02:24:12.908 322 16415.69 243.88 51052.77 88888.00 2016-11-17 02:24:13.408 322 16415.71 243.84 51052.76 88888.00 2016-11-17 02:24:13.908 322 16415.67 243.81 51052.69 88888.00 2016-11-17 02:24:14.408 322 16415.68 243.86 51052.63 88888.00 2016-11-17 02:24:14.908 322 16415.72 243.88 51052.67 88888.00 2016-11-17 02:24:15.408 322 16415.71 243.81 51052.66 88888.00 2016-11-17 02:24:15.908 322 16415.69 243.81 51052.62 88888.00 2016-11-17 02:24:16.408 322 16415.71 243.86 51052.61 88888.00 2016-11-17 02:24:16.908 322 16415.74 243.88 51052.60 88888.00 2016-11-17 02:24:17.408 322 16415.71 243.80 51052.63 88888.00 2016-11-17 02:24:17.908 322 16415.69 243.75 51052.64 88888.00 2016-11-17 02:24:18.408 322 16415.74 243.78 51052.60 88888.00 2016-11-17 02:24:18.908 322 16415.74 243.84 51052.63 88888.00 2016-11-17 02:24:19.408 322 16415.72 243.84 51052.61 88888.00 2016-11-17 02:24:19.908 322 16415.74 243.85 51052.67 88888.00 2016-11-17 02:24:20.408 322 16415.79 243.83 51052.66 88888.00 2016-11-17 02:24:20.908 322 16415.74 243.81 51052.61 88888.00 2016-11-17 02:24:21.408 322 16415.67 243.78 51052.63 88888.00 2016-11-17 02:24:21.908 322 16415.65 243.78 51052.63 88888.00 2016-11-17 02:24:22.408 322 16415.69 243.80 51052.64 88888.00 2016-11-17 02:24:22.908 322 16415.70 243.77 51052.66 88888.00 2016-11-17 02:24:23.409 322 16415.63 243.74 51052.68 88888.00 2016-11-17 02:24:23.909 322 16415.64 243.80 51052.67 88888.00 2016-11-17 02:24:24.409 322 16415.72 243.80 51052.67 88888.00 2016-11-17 02:24:24.909 322 16415.70 243.79 51052.61 88888.00 2016-11-17 02:24:25.409 322 16415.63 243.80 51052.60 88888.00 2016-11-17 02:24:25.909 322 16415.67 243.84 51052.60 88888.00 2016-11-17 02:24:26.409 322 16415.74 243.86 51052.64 88888.00 2016-11-17 02:24:26.909 322 16415.70 243.83 51052.63 88888.00 2016-11-17 02:24:27.409 322 16415.63 243.79 51052.69 88888.00 2016-11-17 02:24:27.909 322 16415.61 243.86 51052.69 88888.00 2016-11-17 02:24:28.409 322 16415.68 243.87 51052.67 88888.00 2016-11-17 02:24:28.909 322 16415.63 243.80 51052.67 88888.00 2016-11-17 02:24:29.409 322 16415.56 243.77 51052.69 88888.00 2016-11-17 02:24:29.909 322 16415.61 243.78 51052.71 88888.00 2016-11-17 02:24:30.409 322 16415.70 243.83 51052.70 88888.00 2016-11-17 02:24:30.909 322 16415.68 243.78 51052.71 88888.00 2016-11-17 02:24:31.409 322 16415.65 243.76 51052.72 88888.00 2016-11-17 02:24:31.909 322 16415.68 243.79 51052.73 88888.00 2016-11-17 02:24:32.409 322 16415.70 243.79 51052.71 88888.00 2016-11-17 02:24:32.909 322 16415.67 243.78 51052.64 88888.00 2016-11-17 02:24:33.409 322 16415.62 243.78 51052.70 88888.00 2016-11-17 02:24:33.909 322 16415.67 243.87 51052.67 88888.00 2016-11-17 02:24:34.409 322 16415.72 243.88 51052.61 88888.00 2016-11-17 02:24:34.909 322 16415.67 243.85 51052.60 88888.00 2016-11-17 02:24:35.409 322 16415.65 243.83 51052.63 88888.00 2016-11-17 02:24:35.909 322 16415.67 243.85 51052.77 88888.00 2016-11-17 02:24:36.409 322 16415.65 243.80 51052.78 88888.00 2016-11-17 02:24:36.909 322 16415.67 243.75 51052.71 88888.00 2016-11-17 02:24:37.409 322 16415.68 243.76 51052.66 88888.00 2016-11-17 02:24:37.909 322 16415.79 243.81 51052.69 88888.00 2016-11-17 02:24:38.409 322 16415.74 243.79 51052.70 88888.00 2016-11-17 02:24:38.909 322 16415.65 243.75 51052.71 88888.00 2016-11-17 02:24:39.409 322 16415.64 243.79 51052.70 88888.00 2016-11-17 02:24:39.909 322 16415.72 243.85 51052.69 88888.00 2016-11-17 02:24:40.409 322 16415.68 243.86 51052.63 88888.00 2016-11-17 02:24:40.909 322 16415.65 243.83 51052.67 88888.00 2016-11-17 02:24:41.409 322 16415.65 243.83 51052.64 88888.00 2016-11-17 02:24:41.909 322 16415.71 243.80 51052.69 88888.00 2016-11-17 02:24:42.409 322 16415.68 243.78 51052.71 88888.00 2016-11-17 02:24:42.909 322 16415.58 243.79 51052.77 88888.00 2016-11-17 02:24:43.409 322 16415.63 243.79 51052.78 88888.00 2016-11-17 02:24:43.909 322 16415.69 243.79 51052.78 88888.00 2016-11-17 02:24:44.409 322 16415.68 243.78 51052.78 88888.00 2016-11-17 02:24:44.909 322 16415.60 243.76 51052.77 88888.00 2016-11-17 02:24:45.409 322 16415.62 243.80 51052.73 88888.00 2016-11-17 02:24:45.909 322 16415.72 243.85 51052.72 88888.00 2016-11-17 02:24:46.409 322 16415.68 243.81 51052.78 88888.00 2016-11-17 02:24:46.909 322 16415.63 243.75 51052.79 88888.00 2016-11-17 02:24:47.409 322 16415.68 243.79 51052.72 88888.00 2016-11-17 02:24:47.909 322 16415.73 243.89 51052.71 88888.00 2016-11-17 02:24:48.409 322 16415.64 243.81 51052.76 88888.00 2016-11-17 02:24:48.909 322 16415.63 243.84 51052.75 88888.00 2016-11-17 02:24:49.409 322 16415.69 243.85 51052.76 88888.00 2016-11-17 02:24:49.909 322 16415.76 243.87 51052.76 88888.00 2016-11-17 02:24:50.409 322 16415.67 243.81 51052.71 88888.00 2016-11-17 02:24:50.909 322 16415.64 243.80 51052.72 88888.00 2016-11-17 02:24:51.409 322 16415.69 243.79 51052.73 88888.00 2016-11-17 02:24:51.909 322 16415.74 243.85 51052.73 88888.00 2016-11-17 02:24:52.409 322 16415.67 243.85 51052.69 88888.00 2016-11-17 02:24:52.909 322 16415.61 243.81 51052.69 88888.00 2016-11-17 02:24:53.410 322 16415.65 243.86 51052.71 88888.00 2016-11-17 02:24:53.910 322 16415.67 243.86 51052.71 88888.00 2016-11-17 02:24:54.410 322 16415.58 243.88 51052.72 88888.00 2016-11-17 02:24:54.910 322 16415.61 243.96 51052.77 88888.00 2016-11-17 02:24:55.410 322 16415.68 243.94 51052.75 88888.00 2016-11-17 02:24:55.910 322 16415.68 243.93 51052.75 88888.00 2016-11-17 02:24:56.410 322 16415.59 243.88 51052.75 88888.00 2016-11-17 02:24:56.910 322 16415.61 243.90 51052.78 88888.00 2016-11-17 02:24:57.410 322 16415.68 243.86 51052.77 88888.00 2016-11-17 02:24:57.910 322 16415.68 243.86 51052.73 88888.00 2016-11-17 02:24:58.410 322 16415.62 243.92 51052.71 88888.00 2016-11-17 02:24:58.910 322 16415.70 244.00 51052.72 88888.00 2016-11-17 02:24:59.410 322 16415.74 243.96 51052.77 88888.00 2016-11-17 02:24:59.910 322 16415.65 243.95 51052.72 88888.00 2016-11-17 02:25:00.410 322 16415.62 243.95 51052.72 88888.00 2016-11-17 02:25:00.910 322 16415.71 243.95 51052.72 88888.00 2016-11-17 02:25:01.410 322 16415.70 243.94 51052.73 88888.00 2016-11-17 02:25:01.910 322 16415.62 243.94 51052.73 88888.00 2016-11-17 02:25:02.410 322 16415.62 244.04 51052.72 88888.00 2016-11-17 02:25:02.910 322 16415.68 244.06 51052.77 88888.00 2016-11-17 02:25:03.410 322 16415.64 243.96 51052.76 88888.00 2016-11-17 02:25:03.910 322 16415.58 243.89 51052.78 88888.00 2016-11-17 02:25:04.410 322 16415.56 243.86 51052.76 88888.00 2016-11-17 02:25:04.910 322 16415.62 243.84 51052.71 88888.00 2016-11-17 02:25:05.410 322 16415.56 243.78 51052.70 88888.00 2016-11-17 02:25:05.910 322 16415.53 243.79 51052.73 88888.00 2016-11-17 02:25:06.410 322 16415.62 243.89 51052.70 88888.00 2016-11-17 02:25:06.910 322 16415.67 243.92 51052.68 88888.00 2016-11-17 02:25:07.410 322 16415.59 243.85 51052.71 88888.00 2016-11-17 02:25:07.910 322 16415.55 243.88 51052.78 88888.00 2016-11-17 02:25:08.410 322 16415.63 243.94 51052.79 88888.00 2016-11-17 02:25:08.910 322 16415.68 243.97 51052.76 88888.00 2016-11-17 02:25:09.410 322 16415.62 243.94 51052.78 88888.00 2016-11-17 02:25:09.910 322 16415.64 243.90 51052.76 88888.00 2016-11-17 02:25:10.410 322 16415.69 244.00 51052.73 88888.00 2016-11-17 02:25:10.910 322 16415.71 243.95 51052.72 88888.00 2016-11-17 02:25:11.410 322 16415.61 243.92 51052.76 88888.00 2016-11-17 02:25:11.910 322 16415.67 244.00 51052.80 88888.00 2016-11-17 02:25:12.410 322 16415.74 243.96 51052.80 88888.00 2016-11-17 02:25:12.910 322 16415.67 243.95 51052.80 88888.00 2016-11-17 02:25:13.410 322 16415.61 243.93 51052.81 88888.00 2016-11-17 02:25:13.910 322 16415.71 243.90 51052.77 88888.00 2016-11-17 02:25:14.410 322 16415.72 243.90 51052.78 88888.00 2016-11-17 02:25:14.910 322 16415.67 243.87 51052.77 88888.00 2016-11-17 02:25:15.410 322 16415.70 243.92 51052.78 88888.00 2016-11-17 02:25:15.910 322 16415.78 243.97 51052.80 88888.00 2016-11-17 02:25:16.410 322 16415.77 243.92 51052.80 88888.00 2016-11-17 02:25:16.910 322 16415.70 243.93 51052.78 88888.00 2016-11-17 02:25:17.410 322 16415.73 244.00 51052.76 88888.00 2016-11-17 02:25:17.910 322 16415.78 243.95 51052.76 88888.00 2016-11-17 02:25:18.410 322 16415.74 243.87 51052.73 88888.00 2016-11-17 02:25:18.910 322 16415.78 243.90 51052.69 88888.00 2016-11-17 02:25:19.410 322 16415.84 243.88 51052.71 88888.00 2016-11-17 02:25:19.910 322 16415.82 243.83 51052.72 88888.00 2016-11-17 02:25:20.410 322 16415.77 243.81 51052.71 88888.00 2016-11-17 02:25:20.910 322 16415.82 243.88 51052.75 88888.00 2016-11-17 02:25:21.410 322 16415.87 243.88 51052.72 88888.00 2016-11-17 02:25:21.910 322 16415.79 243.84 51052.70 88888.00 2016-11-17 02:25:22.410 322 16415.73 243.87 51052.67 88888.00 2016-11-17 02:25:22.910 322 16415.86 243.93 51052.68 88888.00 2016-11-17 02:25:23.411 322 16415.89 243.93 51052.68 88888.00 2016-11-17 02:25:23.911 322 16415.84 243.81 51052.64 88888.00 2016-11-17 02:25:24.411 322 16415.86 243.83 51052.69 88888.00 2016-11-17 02:25:24.911 322 16415.90 243.87 51052.70 88888.00 2016-11-17 02:25:25.411 322 16415.86 243.78 51052.68 88888.00 2016-11-17 02:25:25.911 322 16415.85 243.80 51052.62 88888.00 2016-11-17 02:25:26.411 322 16415.94 243.85 51052.59 88888.00 2016-11-17 02:25:26.911 322 16415.94 243.77 51052.60 88888.00 2016-11-17 02:25:27.411 322 16415.90 243.72 51052.68 88888.00 2016-11-17 02:25:27.911 322 16415.96 243.83 51052.72 88888.00 2016-11-17 02:25:28.411 322 16415.97 243.89 51052.70 88888.00 2016-11-17 02:25:28.911 322 16415.85 243.80 51052.71 88888.00 2016-11-17 02:25:29.411 322 16415.85 243.77 51052.72 88888.00 2016-11-17 02:25:29.911 322 16415.91 243.81 51052.75 88888.00 2016-11-17 02:25:30.411 322 16415.88 243.76 51052.73 88888.00 2016-11-17 02:25:30.911 322 16415.82 243.78 51052.69 88888.00 2016-11-17 02:25:31.411 322 16415.87 243.84 51052.67 88888.00 2016-11-17 02:25:31.911 322 16415.90 243.81 51052.66 88888.00 2016-11-17 02:25:32.411 322 16415.85 243.75 51052.64 88888.00 2016-11-17 02:25:32.911 322 16415.80 243.83 51052.66 88888.00 2016-11-17 02:25:33.411 322 16415.87 243.90 51052.64 88888.00 2016-11-17 02:25:33.911 322 16415.85 243.87 51052.63 88888.00 2016-11-17 02:25:34.411 322 16415.77 243.87 51052.62 88888.00 2016-11-17 02:25:34.911 322 16415.78 243.97 51052.62 88888.00 2016-11-17 02:25:35.411 322 16415.81 243.95 51052.62 88888.00 2016-11-17 02:25:35.911 322 16415.73 243.90 51052.64 88888.00 2016-11-17 02:25:36.411 322 16415.72 243.89 51052.70 88888.00 2016-11-17 02:25:36.911 322 16415.78 243.94 51052.70 88888.00 2016-11-17 02:25:37.411 322 16415.73 243.92 51052.70 88888.00 2016-11-17 02:25:37.911 322 16415.65 243.89 51052.69 88888.00 2016-11-17 02:25:38.411 322 16415.69 243.86 51052.69 88888.00 2016-11-17 02:25:38.911 322 16415.74 243.89 51052.69 88888.00 2016-11-17 02:25:39.411 322 16415.70 243.88 51052.69 88888.00 2016-11-17 02:25:39.911 322 16415.68 243.87 51052.68 88888.00 2016-11-17 02:25:40.411 322 16415.74 243.94 51052.68 88888.00 2016-11-17 02:25:40.911 322 16415.72 243.92 51052.73 88888.00 2016-11-17 02:25:41.411 322 16415.64 243.94 51052.78 88888.00 2016-11-17 02:25:41.911 322 16415.64 243.90 51052.71 88888.00 2016-11-17 02:25:42.411 322 16415.74 243.93 51052.70 88888.00 2016-11-17 02:25:42.911 322 16415.72 243.93 51052.69 88888.00 2016-11-17 02:25:43.411 322 16415.69 243.84 51052.63 88888.00 2016-11-17 02:25:43.911 322 16415.76 243.89 51052.64 88888.00 2016-11-17 02:25:44.411 322 16415.84 243.93 51052.69 88888.00 2016-11-17 02:25:44.911 322 16415.78 243.90 51052.68 88888.00 2016-11-17 02:25:45.411 322 16415.77 243.87 51052.67 88888.00 2016-11-17 02:25:45.911 322 16415.82 243.93 51052.67 88888.00 2016-11-17 02:25:46.411 322 16415.80 244.01 51052.67 88888.00 2016-11-17 02:25:46.911 322 16415.73 243.93 51052.69 88888.00 2016-11-17 02:25:47.411 322 16415.76 243.96 51052.63 88888.00 2016-11-17 02:25:47.911 322 16415.79 243.89 51052.62 88888.00 2016-11-17 02:25:48.411 322 16415.74 243.86 51052.69 88888.00 2016-11-17 02:25:48.911 322 16415.74 243.89 51052.72 88888.00 2016-11-17 02:25:49.411 322 16415.84 243.93 51052.77 88888.00 2016-11-17 02:25:49.911 322 16415.80 243.89 51052.75 88888.00 2016-11-17 02:25:50.411 322 16415.77 243.88 51052.72 88888.00 2016-11-17 02:25:50.911 322 16415.85 243.88 51052.68 88888.00 2016-11-17 02:25:51.411 322 16415.86 243.92 51052.67 88888.00 2016-11-17 02:25:51.911 322 16415.84 243.86 51052.69 88888.00 2016-11-17 02:25:52.411 322 16415.85 243.88 51052.66 88888.00 2016-11-17 02:25:52.911 322 16415.95 243.96 51052.66 88888.00 2016-11-17 02:25:53.412 322 16415.93 243.98 51052.72 88888.00 2016-11-17 02:25:53.912 322 16415.84 243.96 51052.68 88888.00 2016-11-17 02:25:54.412 322 16415.88 243.90 51052.60 88888.00 2016-11-17 02:25:54.912 322 16415.86 243.92 51052.57 88888.00 2016-11-17 02:25:55.412 322 16415.79 243.95 51052.60 88888.00 2016-11-17 02:25:55.912 322 16415.86 243.97 51052.62 88888.00 2016-11-17 02:25:56.412 322 16415.94 243.96 51052.66 88888.00 2016-11-17 02:25:56.912 322 16415.89 243.95 51052.60 88888.00 2016-11-17 02:25:57.412 322 16415.89 243.96 51052.62 88888.00 2016-11-17 02:25:57.912 322 16415.94 243.95 51052.64 88888.00 2016-11-17 02:25:58.412 322 16415.84 243.86 51052.66 88888.00 2016-11-17 02:25:58.912 322 16415.85 243.85 51052.66 88888.00 2016-11-17 02:25:59.412 322 16415.90 243.90 51052.60 88888.00 2016-11-17 02:25:59.912 322 16415.91 243.93 51052.55 88888.00 2016-11-17 02:26:00.412 322 16415.86 243.84 51052.57 88888.00 2016-11-17 02:26:00.912 322 16415.86 243.87 51052.61 88888.00 2016-11-17 02:26:01.412 322 16415.96 243.87 51052.61 88888.00 2016-11-17 02:26:01.912 322 16415.88 243.90 51052.61 88888.00 2016-11-17 02:26:02.412 322 16415.85 244.00 51052.67 88888.00 2016-11-17 02:26:02.912 322 16415.93 243.93 51052.69 88888.00 2016-11-17 02:26:03.412 322 16415.88 243.81 51052.70 88888.00 2016-11-17 02:26:03.912 322 16415.78 243.78 51052.68 88888.00 2016-11-17 02:26:04.412 322 16415.86 243.83 51052.67 88888.00 2016-11-17 02:26:04.912 322 16415.95 243.81 51052.67 88888.00 2016-11-17 02:26:05.412 322 16415.87 243.78 51052.63 88888.00 2016-11-17 02:26:05.912 322 16415.82 243.79 51052.64 88888.00 2016-11-17 02:26:06.412 322 16415.87 243.86 51052.69 88888.00 2016-11-17 02:26:06.912 322 16415.89 243.79 51052.69 88888.00 2016-11-17 02:26:07.412 322 16415.79 243.85 51052.63 88888.00 2016-11-17 02:26:07.912 322 16415.80 243.89 51052.62 88888.00 2016-11-17 02:26:08.412 322 16415.86 243.89 51052.66 88888.00 2016-11-17 02:26:08.912 322 16415.79 243.87 51052.64 88888.00 2016-11-17 02:26:09.412 322 16415.79 243.89 51052.67 88888.00 2016-11-17 02:26:09.912 322 16415.87 243.89 51052.68 88888.00 2016-11-17 02:26:10.412 322 16415.85 243.88 51052.63 88888.00 2016-11-17 02:26:10.912 322 16415.77 243.87 51052.62 88888.00 2016-11-17 02:26:11.412 322 16415.80 243.92 51052.61 88888.00 2016-11-17 02:26:11.912 322 16415.82 243.93 51052.68 88888.00 2016-11-17 02:26:12.412 322 16415.73 243.85 51052.69 88888.00 2016-11-17 02:26:12.912 322 16415.69 243.84 51052.64 88888.00 2016-11-17 02:26:13.412 322 16415.72 243.92 51052.66 88888.00 2016-11-17 02:26:13.912 322 16415.71 243.90 51052.76 88888.00 2016-11-17 02:26:14.412 322 16415.69 243.88 51052.78 88888.00 2016-11-17 02:26:14.912 322 16415.67 243.92 51052.75 88888.00 2016-11-17 02:26:15.412 322 16415.74 243.97 51052.75 88888.00 2016-11-17 02:26:15.912 322 16415.73 243.88 51052.71 88888.00 2016-11-17 02:26:16.412 322 16415.69 243.89 51052.73 88888.00 2016-11-17 02:26:16.912 322 16415.73 243.93 51052.68 88888.00 2016-11-17 02:26:17.412 322 16415.73 243.90 51052.66 88888.00 2016-11-17 02:26:17.912 322 16415.65 243.86 51052.69 88888.00 2016-11-17 02:26:18.412 322 16415.69 243.87 51052.75 88888.00 2016-11-17 02:26:18.912 322 16415.78 243.94 51052.72 88888.00 2016-11-17 02:26:19.412 322 16415.73 243.87 51052.69 88888.00 2016-11-17 02:26:19.912 322 16415.70 243.88 51052.64 88888.00 2016-11-17 02:26:20.412 322 16415.74 243.90 51052.63 88888.00 2016-11-17 02:26:20.912 322 16415.78 243.97 51052.61 88888.00 2016-11-17 02:26:21.412 322 16415.76 243.94 51052.59 88888.00 2016-11-17 02:26:21.912 322 16415.71 243.86 51052.60 88888.00 2016-11-17 02:26:22.412 322 16415.80 243.87 51052.61 88888.00 2016-11-17 02:26:22.912 322 16415.80 243.86 51052.61 88888.00 2016-11-17 02:26:23.413 322 16415.73 243.83 51052.62 88888.00 2016-11-17 02:26:23.913 322 16415.78 243.86 51052.64 88888.00 2016-11-17 02:26:24.413 322 16415.82 243.92 51052.60 88888.00 2016-11-17 02:26:24.913 322 16415.76 243.93 51052.59 88888.00 2016-11-17 02:26:25.413 322 16415.74 243.94 51052.63 88888.00 2016-11-17 02:26:25.913 322 16415.79 243.97 51052.62 88888.00 2016-11-17 02:26:26.413 322 16415.80 243.94 51052.60 88888.00 2016-11-17 02:26:26.913 322 16415.72 243.97 51052.60 88888.00 2016-11-17 02:26:27.413 322 16415.73 243.97 51052.62 88888.00 2016-11-17 02:26:27.913 322 16415.82 244.00 51052.61 88888.00 2016-11-17 02:26:28.413 322 16415.77 243.95 51052.61 88888.00 2016-11-17 02:26:28.913 322 16415.79 244.00 51052.60 88888.00 2016-11-17 02:26:29.413 322 16415.84 243.96 51052.60 88888.00 2016-11-17 02:26:29.913 322 16415.78 243.90 51052.60 88888.00 2016-11-17 02:26:30.413 322 16415.70 243.94 51052.59 88888.00 2016-11-17 02:26:30.913 322 16415.77 244.00 51052.61 88888.00 2016-11-17 02:26:31.413 322 16415.82 243.97 51052.57 88888.00 2016-11-17 02:26:31.913 322 16415.74 243.86 51052.57 88888.00 2016-11-17 02:26:32.413 322 16415.72 243.87 51052.60 88888.00 2016-11-17 02:26:32.913 322 16415.85 243.95 51052.61 88888.00 2016-11-17 02:26:33.413 322 16415.87 243.90 51052.61 88888.00 2016-11-17 02:26:33.913 322 16415.77 243.87 51052.62 88888.00 2016-11-17 02:26:34.413 322 16415.77 243.94 51052.60 88888.00 2016-11-17 02:26:34.913 322 16415.82 243.97 51052.59 88888.00 2016-11-17 02:26:35.413 322 16415.74 244.00 51052.58 88888.00 2016-11-17 02:26:35.913 322 16415.77 244.02 51052.61 88888.00 2016-11-17 02:26:36.413 322 16415.85 244.05 51052.62 88888.00 2016-11-17 02:26:36.913 322 16415.78 243.95 51052.62 88888.00 2016-11-17 02:26:37.413 322 16415.77 243.96 51052.57 88888.00 2016-11-17 02:26:37.913 322 16415.85 243.97 51052.60 88888.00 2016-11-17 02:26:38.413 322 16415.85 244.00 51052.66 88888.00 2016-11-17 02:26:38.913 322 16415.78 243.98 51052.62 88888.00 2016-11-17 02:26:39.413 322 16415.79 244.04 51052.66 88888.00 2016-11-17 02:26:39.913 322 16415.80 244.05 51052.70 88888.00 2016-11-17 02:26:40.413 322 16415.77 244.06 51052.71 88888.00 2016-11-17 02:26:40.913 322 16415.76 244.09 51052.71 88888.00 2016-11-17 02:26:41.413 322 16415.82 244.11 51052.68 88888.00 2016-11-17 02:26:41.913 322 16415.78 244.05 51052.67 88888.00 2016-11-17 02:26:42.413 322 16415.74 244.09 51052.69 88888.00 2016-11-17 02:26:42.913 322 16415.78 244.07 51052.69 88888.00 2016-11-17 02:26:43.413 322 16415.77 244.01 51052.72 88888.00 2016-11-17 02:26:43.913 322 16415.73 243.95 51052.72 88888.00 2016-11-17 02:26:44.413 322 16415.78 243.92 51052.72 88888.00 2016-11-17 02:26:44.913 322 16415.79 243.92 51052.72 88888.00 2016-11-17 02:26:45.413 322 16415.70 243.90 51052.72 88888.00 2016-11-17 02:26:45.913 322 16415.63 243.93 51052.68 88888.00 2016-11-17 02:26:46.413 322 16415.72 243.93 51052.66 88888.00 2016-11-17 02:26:46.913 322 16415.77 243.90 51052.67 88888.00 2016-11-17 02:26:47.413 322 16415.71 243.90 51052.69 88888.00 2016-11-17 02:26:47.913 322 16415.69 243.93 51052.63 88888.00 2016-11-17 02:26:48.413 322 16415.78 243.98 51052.66 88888.00 2016-11-17 02:26:48.913 322 16415.74 243.97 51052.66 88888.00 2016-11-17 02:26:49.413 322 16415.72 243.96 51052.69 88888.00 2016-11-17 02:26:49.913 322 16415.78 244.00 51052.69 88888.00 2016-11-17 02:26:50.404 322 16415.79 244.02 51052.64 88888.00 2016-11-17 02:26:50.904 322 16415.70 243.96 51052.67 88888.00 2016-11-17 02:26:51.404 322 16415.73 243.92 51052.63 88888.00 2016-11-17 02:26:51.904 322 16415.76 243.93 51052.62 88888.00 2016-11-17 02:26:52.404 322 16415.70 243.95 51052.58 88888.00 2016-11-17 02:26:52.904 322 16415.69 243.97 51052.53 88888.00 2016-11-17 02:26:53.404 322 16415.70 244.00 51052.55 88888.00 2016-11-17 02:26:53.904 322 16415.67 244.00 51052.63 88888.00 2016-11-17 02:26:54.404 322 16415.61 243.96 51052.64 88888.00 2016-11-17 02:26:54.904 322 16415.68 243.96 51052.55 88888.00 2016-11-17 02:26:55.404 322 16415.72 243.88 51052.59 88888.00 2016-11-17 02:26:55.904 322 16415.65 243.85 51052.61 88888.00 2016-11-17 02:26:56.404 322 16415.61 243.83 51052.60 88888.00 2016-11-17 02:26:56.904 322 16415.64 243.88 51052.59 88888.00 2016-11-17 02:26:57.404 322 16415.72 243.87 51052.62 88888.00 2016-11-17 02:26:57.904 322 16415.65 243.83 51052.69 88888.00 2016-11-17 02:26:58.404 322 16415.65 243.85 51052.66 88888.00 2016-11-17 02:26:58.904 322 16415.71 243.90 51052.64 88888.00 2016-11-17 02:26:59.404 322 16415.76 243.87 51052.64 88888.00 2016-11-17 02:26:59.904 322 16415.70 243.83 51052.60 88888.00 2016-11-17 02:27:00.404 322 16415.71 243.86 51052.64 88888.00 2016-11-17 02:27:00.904 322 16415.78 243.88 51052.68 88888.00 2016-11-17 02:27:01.404 322 16415.78 243.87 51052.59 88888.00 2016-11-17 02:27:01.904 322 16415.70 243.81 51052.55 88888.00 2016-11-17 02:27:02.404 322 16415.76 243.87 51052.58 88888.00 2016-11-17 02:27:02.904 322 16415.81 243.93 51052.55 88888.00 2016-11-17 02:27:03.404 322 16415.74 243.86 51052.51 88888.00 2016-11-17 02:27:03.904 322 16415.68 243.85 51052.52 88888.00 2016-11-17 02:27:04.404 322 16415.73 243.88 51052.54 88888.00 2016-11-17 02:27:04.904 322 16415.78 243.84 51052.55 88888.00 2016-11-17 02:27:05.404 322 16415.71 243.76 51052.59 88888.00 2016-11-17 02:27:05.904 322 16415.70 243.83 51052.53 88888.00 2016-11-17 02:27:06.404 322 16415.79 243.84 51052.54 88888.00 2016-11-17 02:27:06.904 322 16415.77 243.86 51052.57 88888.00 2016-11-17 02:27:07.404 322 16415.67 243.79 51052.51 88888.00 2016-11-17 02:27:07.904 322 16415.71 243.81 51052.45 88888.00 2016-11-17 02:27:08.404 322 16415.77 243.86 51052.55 88888.00 2016-11-17 02:27:08.904 322 16415.70 243.87 51052.61 88888.00 2016-11-17 02:27:09.404 322 16415.63 243.85 51052.61 88888.00 2016-11-17 02:27:09.904 322 16415.73 243.85 51052.58 88888.00 2016-11-17 02:27:10.404 322 16415.76 243.89 51052.59 88888.00 2016-11-17 02:27:10.904 322 16415.64 243.88 51052.63 88888.00 2016-11-17 02:27:11.404 322 16415.62 243.86 51052.66 88888.00 2016-11-17 02:27:11.904 322 16415.71 243.87 51052.62 88888.00 2016-11-17 02:27:12.404 322 16415.76 243.86 51052.57 88888.00 2016-11-17 02:27:12.904 322 16415.67 243.77 51052.51 88888.00 2016-11-17 02:27:13.404 322 16415.62 243.78 51052.48 88888.00 2016-11-17 02:27:13.904 322 16415.71 243.81 51052.52 88888.00 2016-11-17 02:27:14.404 322 16415.70 243.78 51052.53 88888.00 2016-11-17 02:27:14.904 322 16415.62 243.79 51052.49 88888.00 2016-11-17 02:27:15.404 322 16415.63 243.80 51052.47 88888.00 2016-11-17 02:27:15.904 322 16415.70 243.87 51052.50 88888.00 2016-11-17 02:27:16.404 322 16415.67 243.86 51052.51 88888.00 2016-11-17 02:27:16.904 322 16415.55 243.81 51052.53 88888.00 2016-11-17 02:27:17.404 322 16415.52 243.89 51052.60 88888.00 2016-11-17 02:27:17.904 322 16415.59 243.88 51052.66 88888.00 2016-11-17 02:27:18.404 322 16415.62 243.90 51052.67 88888.00 2016-11-17 02:27:18.904 322 16415.59 243.93 51052.71 88888.00 2016-11-17 02:27:19.404 322 16415.61 243.93 51052.73 88888.00 2016-11-17 02:27:19.904 322 16415.64 243.92 51052.70 88888.00 2016-11-17 02:27:20.405 322 16415.63 243.88 51052.68 88888.00 2016-11-17 02:27:20.905 322 16415.61 243.86 51052.62 88888.00 2016-11-17 02:27:21.405 322 16415.67 243.93 51052.66 88888.00 2016-11-17 02:27:21.905 322 16415.70 243.96 51052.63 88888.00 2016-11-17 02:27:22.405 322 16415.59 243.93 51052.58 88888.00 2016-11-17 02:27:22.905 322 16415.58 243.95 51052.59 88888.00 2016-11-17 02:27:23.405 322 16415.58 243.95 51052.61 88888.00 2016-11-17 02:27:23.905 322 16415.60 243.94 51052.62 88888.00 2016-11-17 02:27:24.405 322 16415.54 243.94 51052.59 88888.00 2016-11-17 02:27:24.905 322 16415.56 243.94 51052.57 88888.00 2016-11-17 02:27:25.405 322 16415.65 243.95 51052.60 88888.00 2016-11-17 02:27:25.905 322 16415.61 243.92 51052.63 88888.00 2016-11-17 02:27:26.405 322 16415.54 243.96 51052.59 88888.00 2016-11-17 02:27:26.905 322 16415.54 244.00 51052.59 88888.00 2016-11-17 02:27:27.405 322 16415.59 243.98 51052.57 88888.00 2016-11-17 02:27:27.905 322 16415.58 243.95 51052.58 88888.00 2016-11-17 02:27:28.405 322 16415.50 243.90 51052.64 88888.00 2016-11-17 02:27:28.905 322 16415.55 243.95 51052.61 88888.00 2016-11-17 02:27:29.405 322 16415.60 243.93 51052.60 88888.00 2016-11-17 02:27:29.905 322 16415.58 243.88 51052.58 88888.00 2016-11-17 02:27:30.405 322 16415.50 243.84 51052.58 88888.00 2016-11-17 02:27:30.905 322 16415.55 243.87 51052.58 88888.00 2016-11-17 02:27:31.405 322 16415.61 243.87 51052.54 88888.00 2016-11-17 02:27:31.905 322 16415.58 243.86 51052.59 88888.00 2016-11-17 02:27:32.405 322 16415.54 243.87 51052.58 88888.00 2016-11-17 02:27:32.905 322 16415.58 243.89 51052.59 88888.00 2016-11-17 02:27:33.405 322 16415.63 243.94 51052.64 88888.00 2016-11-17 02:27:33.905 322 16415.59 243.90 51052.59 88888.00 2016-11-17 02:27:34.405 322 16415.52 243.88 51052.57 88888.00 2016-11-17 02:27:34.905 322 16415.58 243.94 51052.60 88888.00 2016-11-17 02:27:35.405 322 16415.63 243.95 51052.62 88888.00 2016-11-17 02:27:35.905 322 16415.58 243.92 51052.68 88888.00 2016-11-17 02:27:36.405 322 16415.55 243.93 51052.66 88888.00 2016-11-17 02:27:36.905 322 16415.63 243.92 51052.61 88888.00 2016-11-17 02:27:37.405 322 16415.65 243.94 51052.63 88888.00 2016-11-17 02:27:37.905 322 16415.61 243.84 51052.60 88888.00 2016-11-17 02:27:38.405 322 16415.58 243.85 51052.60 88888.00 2016-11-17 02:27:38.905 322 16415.68 243.84 51052.59 88888.00 2016-11-17 02:27:39.405 322 16415.69 243.83 51052.58 88888.00 2016-11-17 02:27:39.905 322 16415.61 243.81 51052.55 88888.00 2016-11-17 02:27:40.405 322 16415.60 243.83 51052.53 88888.00 2016-11-17 02:27:40.905 322 16415.61 243.90 51052.60 88888.00 2016-11-17 02:27:41.405 322 16415.61 243.92 51052.64 88888.00 2016-11-17 02:27:41.905 322 16415.58 243.86 51052.54 88888.00 2016-11-17 02:27:42.405 322 16415.54 243.76 51052.48 88888.00 2016-11-17 02:27:42.905 322 16415.58 243.79 51052.50 88888.00 2016-11-17 02:27:43.405 322 16415.60 243.81 51052.54 88888.00 2016-11-17 02:27:43.905 322 16415.53 243.78 51052.60 88888.00 2016-11-17 02:27:44.405 322 16415.51 243.80 51052.61 88888.00 2016-11-17 02:27:44.905 322 16415.60 243.86 51052.59 88888.00 2016-11-17 02:27:45.405 322 16415.63 243.80 51052.60 88888.00 2016-11-17 02:27:45.905 322 16415.53 243.71 51052.63 88888.00 2016-11-17 02:27:46.405 322 16415.49 243.69 51052.62 88888.00 2016-11-17 02:27:46.905 322 16415.52 243.76 51052.62 88888.00 2016-11-17 02:27:47.405 322 16415.61 243.79 51052.64 88888.00 2016-11-17 02:27:47.905 322 16415.58 243.77 51052.63 88888.00 2016-11-17 02:27:48.405 322 16415.50 243.68 51052.60 88888.00 2016-11-17 02:27:48.905 322 16415.50 243.70 51052.58 88888.00 2016-11-17 02:27:49.405 322 16415.60 243.77 51052.58 88888.00 2016-11-17 02:27:49.905 322 16415.59 243.72 51052.52 88888.00 2016-11-17 02:27:50.405 322 16415.51 243.68 51052.53 88888.00 2016-11-17 02:27:50.905 322 16415.51 243.67 51052.59 88888.00 2016-11-17 02:27:51.405 322 16415.55 243.72 51052.58 88888.00 2016-11-17 02:27:51.905 322 16415.59 243.70 51052.61 88888.00 2016-11-17 02:27:52.405 322 16415.51 243.70 51052.66 88888.00 2016-11-17 02:27:52.905 322 16415.41 243.70 51052.63 88888.00 2016-11-17 02:27:53.405 322 16415.45 243.76 51052.62 88888.00 2016-11-17 02:27:53.905 322 16415.58 243.81 51052.57 88888.00 2016-11-17 02:27:54.405 322 16415.54 243.78 51052.57 88888.00 2016-11-17 02:27:54.905 322 16415.46 243.68 51052.61 88888.00 2016-11-17 02:27:55.406 322 16415.44 243.72 51052.60 88888.00 2016-11-17 02:27:55.906 322 16415.51 243.84 51052.60 88888.00 2016-11-17 02:27:56.406 322 16415.53 243.81 51052.58 88888.00 2016-11-17 02:27:56.906 322 16415.47 243.77 51052.55 88888.00 2016-11-17 02:27:57.406 322 16415.45 243.78 51052.58 88888.00 2016-11-17 02:27:57.906 322 16415.55 243.78 51052.51 88888.00 2016-11-17 02:27:58.406 322 16415.62 243.76 51052.53 88888.00 2016-11-17 02:27:58.906 322 16415.60 243.77 51052.60 88888.00 2016-11-17 02:27:59.406 322 16415.51 243.75 51052.55 88888.00 2016-11-17 02:27:59.906 322 16415.50 243.78 51052.58 88888.00 2016-11-17 02:28:00.406 322 16415.55 243.77 51052.62 88888.00 2016-11-17 02:28:00.906 322 16415.58 243.79 51052.62 88888.00 2016-11-17 02:28:01.406 322 16415.53 243.75 51052.60 88888.00 2016-11-17 02:28:01.906 322 16415.50 243.69 51052.61 88888.00 2016-11-17 02:28:02.406 322 16415.58 243.70 51052.59 88888.00 2016-11-17 02:28:02.906 322 16415.63 243.72 51052.54 88888.00 2016-11-17 02:28:03.406 322 16415.54 243.77 51052.54 88888.00 2016-11-17 02:28:03.906 322 16415.54 243.76 51052.60 88888.00 2016-11-17 02:28:04.406 322 16415.58 243.81 51052.66 88888.00 2016-11-17 02:28:04.906 322 16415.60 243.81 51052.66 88888.00 2016-11-17 02:28:05.406 322 16415.54 243.78 51052.60 88888.00 2016-11-17 02:28:05.906 322 16415.50 243.80 51052.55 88888.00 2016-11-17 02:28:06.406 322 16415.53 243.80 51052.57 88888.00 2016-11-17 02:28:06.906 322 16415.58 243.79 51052.61 88888.00 2016-11-17 02:28:07.406 322 16415.53 243.76 51052.61 88888.00 2016-11-17 02:28:07.906 322 16415.46 243.72 51052.57 88888.00 2016-11-17 02:28:08.406 322 16415.46 243.75 51052.57 88888.00 2016-11-17 02:28:08.906 322 16415.56 243.85 51052.55 88888.00 2016-11-17 02:28:09.406 322 16415.55 243.86 51052.54 88888.00 2016-11-17 02:28:09.906 322 16415.46 243.83 51052.58 88888.00 2016-11-17 02:28:10.406 322 16415.49 243.83 51052.57 88888.00 2016-11-17 02:28:10.906 322 16415.54 243.84 51052.55 88888.00 2016-11-17 02:28:11.406 322 16415.53 243.81 51052.60 88888.00 2016-11-17 02:28:11.906 322 16415.50 243.78 51052.61 88888.00 2016-11-17 02:28:12.406 322 16415.44 243.80 51052.61 88888.00 2016-11-17 02:28:12.906 322 16415.47 243.81 51052.59 88888.00 2016-11-17 02:28:13.406 322 16415.52 243.84 51052.55 88888.00 2016-11-17 02:28:13.906 322 16415.50 243.81 51052.51 88888.00 2016-11-17 02:28:14.406 322 16415.41 243.84 51052.53 88888.00 2016-11-17 02:28:14.906 322 16415.44 243.88 51052.54 88888.00 2016-11-17 02:28:15.406 322 16415.56 243.92 51052.55 88888.00 2016-11-17 02:28:15.906 322 16415.55 243.87 51052.59 88888.00 2016-11-17 02:28:16.406 322 16415.47 243.89 51052.60 88888.00 2016-11-17 02:28:16.906 322 16415.43 243.85 51052.61 88888.00 2016-11-17 02:28:17.406 322 16415.49 243.84 51052.57 88888.00 2016-11-17 02:28:17.906 322 16415.45 243.79 51052.59 88888.00 2016-11-17 02:28:18.406 322 16415.43 243.79 51052.60 88888.00 2016-11-17 02:28:18.906 322 16415.43 243.85 51052.55 88888.00 2016-11-17 02:28:19.406 322 16415.50 243.83 51052.57 88888.00 2016-11-17 02:28:19.906 322 16415.54 243.83 51052.58 88888.00 2016-11-17 02:28:20.406 322 16415.45 243.77 51052.54 88888.00 2016-11-17 02:28:20.906 322 16415.38 243.74 51052.54 88888.00 2016-11-17 02:28:21.406 322 16415.43 243.76 51052.55 88888.00 2016-11-17 02:28:21.906 322 16415.56 243.76 51052.57 88888.00 2016-11-17 02:28:22.406 322 16415.52 243.75 51052.53 88888.00 2016-11-17 02:28:22.906 322 16415.43 243.75 51052.52 88888.00 2016-11-17 02:28:23.406 322 16415.45 243.77 51052.50 88888.00 2016-11-17 02:28:23.906 322 16415.50 243.85 51052.53 88888.00 2016-11-17 02:28:24.406 322 16415.49 243.87 51052.50 88888.00 2016-11-17 02:28:24.906 322 16415.43 243.81 51052.50 88888.00 2016-11-17 02:28:25.407 322 16415.42 243.80 51052.50 88888.00 2016-11-17 02:28:25.907 322 16415.49 243.78 51052.53 88888.00 2016-11-17 02:28:26.407 322 16415.54 243.80 51052.58 88888.00 2016-11-17 02:28:26.907 322 16415.50 243.80 51052.58 88888.00 2016-11-17 02:28:27.407 322 16415.44 243.79 51052.51 88888.00 2016-11-17 02:28:27.907 322 16415.47 243.87 51052.50 88888.00 2016-11-17 02:28:28.407 322 16415.55 243.89 51052.52 88888.00 2016-11-17 02:28:28.907 322 16415.51 243.87 51052.51 88888.00 2016-11-17 02:28:29.407 322 16415.41 243.80 51052.48 88888.00 2016-11-17 02:28:29.907 322 16415.45 243.86 51052.45 88888.00 2016-11-17 02:28:30.407 322 16415.50 243.86 51052.47 88888.00 2016-11-17 02:28:30.907 322 16415.46 243.93 51052.58 88888.00 2016-11-17 02:28:31.407 322 16415.43 243.84 51052.58 88888.00 2016-11-17 02:28:31.907 322 16415.40 243.89 51052.54 88888.00 2016-11-17 02:28:32.407 322 16415.42 243.92 51052.57 88888.00 2016-11-17 02:28:32.907 322 16415.46 243.88 51052.54 88888.00 2016-11-17 02:28:33.407 322 16415.40 243.89 51052.55 88888.00 2016-11-17 02:28:33.907 322 16415.36 243.92 51052.55 88888.00 2016-11-17 02:28:34.407 322 16415.46 243.96 51052.54 88888.00 2016-11-17 02:28:34.907 322 16415.49 243.89 51052.52 88888.00 2016-11-17 02:28:35.407 322 16415.40 243.80 51052.53 88888.00 2016-11-17 02:28:35.907 322 16415.33 243.83 51052.58 88888.00 2016-11-17 02:28:36.407 322 16415.36 243.86 51052.58 88888.00 2016-11-17 02:28:36.907 322 16415.41 243.89 51052.55 88888.00 2016-11-17 02:28:37.407 322 16415.44 243.86 51052.53 88888.00 2016-11-17 02:28:37.907 322 16415.38 243.87 51052.44 88888.00 2016-11-17 02:28:38.407 322 16415.40 243.88 51052.42 88888.00 2016-11-17 02:28:38.907 322 16415.50 243.86 51052.51 88888.00 2016-11-17 02:28:39.407 322 16415.54 243.84 51052.54 88888.00 2016-11-17 02:28:39.907 322 16415.50 243.87 51052.53 88888.00 2016-11-17 02:28:40.407 322 16415.51 243.87 51052.52 88888.00 2016-11-17 02:28:40.907 322 16415.58 243.93 51052.52 88888.00 2016-11-17 02:28:41.407 322 16415.61 243.93 51052.51 88888.00 2016-11-17 02:28:41.907 322 16415.53 243.87 51052.48 88888.00 2016-11-17 02:28:42.407 322 16415.46 243.90 51052.51 88888.00 2016-11-17 02:28:42.907 322 16415.58 243.96 51052.55 88888.00 2016-11-17 02:28:43.407 322 16415.58 243.97 51052.55 88888.00 2016-11-17 02:28:43.907 322 16415.47 243.93 51052.55 88888.00 2016-11-17 02:28:44.407 322 16415.47 243.92 51052.58 88888.00 2016-11-17 02:28:44.907 322 16415.53 243.95 51052.57 88888.00 2016-11-17 02:28:45.407 322 16415.58 243.90 51052.57 88888.00 2016-11-17 02:28:45.907 322 16415.54 243.79 51052.53 88888.00 2016-11-17 02:28:46.407 322 16415.52 243.83 51052.51 88888.00 2016-11-17 02:28:46.907 322 16415.58 243.84 51052.51 88888.00 2016-11-17 02:28:47.407 322 16415.59 243.76 51052.51 88888.00 2016-11-17 02:28:47.907 322 16415.50 243.71 51052.49 88888.00 2016-11-17 02:28:48.407 322 16415.49 243.71 51052.54 88888.00 2016-11-17 02:28:48.907 322 16415.55 243.79 51052.52 88888.00 2016-11-17 02:28:49.407 322 16415.60 243.81 51052.55 88888.00 2016-11-17 02:28:49.907 322 16415.58 243.72 51052.60 88888.00 2016-11-17 02:28:50.407 322 16415.58 243.71 51052.62 88888.00 2016-11-17 02:28:50.907 322 16415.58 243.79 51052.61 88888.00 2016-11-17 02:28:51.407 322 16415.62 243.81 51052.60 88888.00 2016-11-17 02:28:51.907 322 16415.61 243.79 51052.61 88888.00 2016-11-17 02:28:52.407 322 16415.52 243.76 51052.60 88888.00 2016-11-17 02:28:52.907 322 16415.56 243.77 51052.60 88888.00 2016-11-17 02:28:53.407 322 16415.67 243.83 51052.61 88888.00 2016-11-17 02:28:53.907 322 16415.67 243.76 51052.53 88888.00 2016-11-17 02:28:54.407 322 16415.60 243.76 51052.45 88888.00 2016-11-17 02:28:54.907 322 16415.59 243.81 51052.48 88888.00 2016-11-17 02:28:55.408 322 16415.64 243.81 51052.51 88888.00 2016-11-17 02:28:55.908 322 16415.60 243.79 51052.54 88888.00 2016-11-17 02:28:56.408 322 16415.56 243.81 51052.52 88888.00 2016-11-17 02:28:56.908 322 16415.62 243.83 51052.58 88888.00 2016-11-17 02:28:57.408 322 16415.69 243.83 51052.58 88888.00 2016-11-17 02:28:57.908 322 16415.69 243.84 51052.55 88888.00 2016-11-17 02:28:58.408 322 16415.67 243.74 51052.57 88888.00 2016-11-17 02:28:58.908 322 16415.65 243.77 51052.54 88888.00 2016-11-17 02:28:59.408 322 16415.67 243.86 51052.57 88888.00 2016-11-17 02:28:59.908 322 16415.67 243.79 51052.62 88888.00 2016-11-17 02:29:00.408 322 16415.61 243.72 51052.60 88888.00 2016-11-17 02:29:00.908 322 16415.67 243.74 51052.57 88888.00 2016-11-17 02:29:01.408 322 16415.76 243.83 51052.52 88888.00 2016-11-17 02:29:01.908 322 16415.74 243.79 51052.52 88888.00 2016-11-17 02:29:02.408 322 16415.61 243.78 51052.53 88888.00 2016-11-17 02:29:02.908 322 16415.65 243.81 51052.52 88888.00 2016-11-17 02:29:03.408 322 16415.67 243.79 51052.51 88888.00 2016-11-17 02:29:03.908 322 16415.67 243.79 51052.59 88888.00 2016-11-17 02:29:04.408 322 16415.61 243.76 51052.59 88888.00 2016-11-17 02:29:04.908 322 16415.67 243.83 51052.55 88888.00 2016-11-17 02:29:05.408 322 16415.72 243.78 51052.60 88888.00 2016-11-17 02:29:05.908 322 16415.68 243.71 51052.60 88888.00 2016-11-17 02:29:06.408 322 16415.64 243.72 51052.57 88888.00 2016-11-17 02:29:06.908 322 16415.69 243.77 51052.53 88888.00 2016-11-17 02:29:07.408 322 16415.73 243.75 51052.53 88888.00 2016-11-17 02:29:07.908 322 16415.67 243.77 51052.57 88888.00 2016-11-17 02:29:08.408 322 16415.60 243.77 51052.54 88888.00 2016-11-17 02:29:08.908 322 16415.67 243.78 51052.55 88888.00 2016-11-17 02:29:09.408 322 16415.74 243.78 51052.60 88888.00 2016-11-17 02:29:09.908 322 16415.67 243.76 51052.59 88888.00 2016-11-17 02:29:10.408 322 16415.58 243.76 51052.53 88888.00 2016-11-17 02:29:10.908 322 16415.62 243.78 51052.48 88888.00 2016-11-17 02:29:11.408 322 16415.68 243.84 51052.49 88888.00 2016-11-17 02:29:11.908 322 16415.67 243.81 51052.47 88888.00 2016-11-17 02:29:12.408 322 16415.63 243.74 51052.44 88888.00 2016-11-17 02:29:12.908 322 16415.60 243.72 51052.45 88888.00 2016-11-17 02:29:13.408 322 16415.68 243.77 51052.49 88888.00 2016-11-17 02:29:13.908 322 16415.62 243.79 51052.55 88888.00 2016-11-17 02:29:14.408 322 16415.56 243.77 51052.57 88888.00 2016-11-17 02:29:14.908 322 16415.60 243.81 51052.55 88888.00 2016-11-17 02:29:15.408 322 16415.62 243.81 51052.53 88888.00 2016-11-17 02:29:15.908 322 16415.56 243.75 51052.58 88888.00 2016-11-17 02:29:16.408 322 16415.50 243.71 51052.55 88888.00 2016-11-17 02:29:16.908 322 16415.53 243.75 51052.58 88888.00 2016-11-17 02:29:17.408 322 16415.60 243.77 51052.58 88888.00 2016-11-17 02:29:17.908 322 16415.64 243.71 51052.51 88888.00 2016-11-17 02:29:18.408 322 16415.61 243.72 51052.51 88888.00 2016-11-17 02:29:18.908 322 16415.56 243.78 51052.50 88888.00 2016-11-17 02:29:19.408 322 16415.60 243.76 51052.52 88888.00 2016-11-17 02:29:19.908 322 16415.65 243.64 51052.51 88888.00 2016-11-17 02:29:20.408 322 16415.59 243.60 51052.54 88888.00 2016-11-17 02:29:20.908 322 16415.54 243.63 51052.55 88888.00 2016-11-17 02:29:21.408 322 16415.58 243.71 51052.53 88888.00 2016-11-17 02:29:21.908 322 16415.59 243.72 51052.51 88888.00 2016-11-17 02:29:22.408 322 16415.60 243.72 51052.52 88888.00 2016-11-17 02:29:22.908 322 16415.50 243.68 51052.55 88888.00 2016-11-17 02:29:23.408 322 16415.49 243.68 51052.55 88888.00 2016-11-17 02:29:23.908 322 16415.61 243.70 51052.52 88888.00 2016-11-17 02:29:24.408 322 16415.60 243.74 51052.53 88888.00 2016-11-17 02:29:24.908 322 16415.50 243.71 51052.55 88888.00 2016-11-17 02:29:25.409 322 16415.45 243.67 51052.58 88888.00 2016-11-17 02:29:25.909 322 16415.52 243.71 51052.51 88888.00 2016-11-17 02:29:26.409 322 16415.60 243.68 51052.41 88888.00 2016-11-17 02:29:26.909 322 16415.59 243.64 51052.39 88888.00 2016-11-17 02:29:27.409 322 16415.52 243.63 51052.42 88888.00 2016-11-17 02:29:27.909 322 16415.54 243.64 51052.45 88888.00 2016-11-17 02:29:28.409 322 16415.56 243.72 51052.47 88888.00 2016-11-17 02:29:28.909 322 16415.55 243.78 51052.47 88888.00 2016-11-17 02:29:29.409 322 16415.52 243.72 51052.49 88888.00 2016-11-17 02:29:29.909 322 16415.55 243.71 51052.53 88888.00 2016-11-17 02:29:30.409 322 16415.58 243.72 51052.54 88888.00 2016-11-17 02:29:30.909 322 16415.60 243.70 51052.52 88888.00 2016-11-17 02:29:31.409 322 16415.55 243.66 51052.51 88888.00 2016-11-17 02:29:31.909 322 16415.49 243.69 51052.59 88888.00 2016-11-17 02:29:32.409 322 16415.50 243.70 51052.60 88888.00 2016-11-17 02:29:32.909 322 16415.58 243.72 51052.58 88888.00 2016-11-17 02:29:33.409 322 16415.56 243.75 51052.53 88888.00 2016-11-17 02:29:33.909 322 16415.50 243.74 51052.51 88888.00 2016-11-17 02:29:34.409 322 16415.50 243.68 51052.50 88888.00 2016-11-17 02:29:34.909 322 16415.52 243.70 51052.53 88888.00 2016-11-17 02:29:35.409 322 16415.58 243.70 51052.49 88888.00 2016-11-17 02:29:35.909 322 16415.58 243.70 51052.49 88888.00 2016-11-17 02:29:36.409 322 16415.51 243.68 51052.49 88888.00 2016-11-17 02:29:36.909 322 16415.54 243.71 51052.50 88888.00 2016-11-17 02:29:37.409 322 16415.60 243.72 51052.53 88888.00 2016-11-17 02:29:37.909 322 16415.59 243.72 51052.60 88888.00 2016-11-17 02:29:38.409 322 16415.51 243.69 51052.60 88888.00 2016-11-17 02:29:38.909 322 16415.49 243.71 51052.59 88888.00 2016-11-17 02:29:39.409 322 16415.56 243.78 51052.59 88888.00 2016-11-17 02:29:39.909 322 16415.62 243.71 51052.60 88888.00 2016-11-17 02:29:40.409 322 16415.55 243.72 51052.61 88888.00 2016-11-17 02:29:40.909 322 16415.56 243.79 51052.60 88888.00 2016-11-17 02:29:41.409 322 16415.62 243.83 51052.61 88888.00 2016-11-17 02:29:41.909 322 16415.59 243.80 51052.64 88888.00 2016-11-17 02:29:42.409 322 16415.51 243.79 51052.60 88888.00 2016-11-17 02:29:42.909 322 16415.49 243.76 51052.58 88888.00 2016-11-17 02:29:43.409 322 16415.54 243.81 51052.57 88888.00 2016-11-17 02:29:43.909 322 16415.58 243.85 51052.53 88888.00 2016-11-17 02:29:44.409 322 16415.52 243.81 51052.54 88888.00 2016-11-17 02:29:44.909 322 16415.49 243.79 51052.53 88888.00 2016-11-17 02:29:45.409 322 16415.49 243.79 51052.53 88888.00 2016-11-17 02:29:45.909 322 16415.58 243.79 51052.62 88888.00 2016-11-17 02:29:46.409 322 16415.59 243.81 51052.64 88888.00 2016-11-17 02:29:46.909 322 16415.51 243.83 51052.68 88888.00 2016-11-17 02:29:47.409 322 16415.53 243.88 51052.61 88888.00 2016-11-17 02:29:47.909 322 16415.58 243.88 51052.68 88888.00 2016-11-17 02:29:48.409 322 16415.55 243.81 51052.73 88888.00 2016-11-17 02:29:48.909 322 16415.49 243.75 51052.68 88888.00 2016-11-17 02:29:49.409 322 16415.47 243.76 51052.61 88888.00 2016-11-17 02:29:49.909 322 16415.49 243.79 51052.59 88888.00 2016-11-17 02:29:50.409 322 16415.50 243.86 51052.62 88888.00 2016-11-17 02:29:50.909 322 16415.41 243.80 51052.58 88888.00 2016-11-17 02:29:51.409 322 16415.43 243.75 51052.54 88888.00 2016-11-17 02:29:51.909 322 16415.45 243.87 51052.57 88888.00 2016-11-17 02:29:52.409 322 16415.53 243.85 51052.54 88888.00 2016-11-17 02:29:52.909 322 16415.51 243.77 51052.59 88888.00 2016-11-17 02:29:53.409 322 16415.46 243.76 51052.57 88888.00 2016-11-17 02:29:53.909 322 16415.50 243.74 51052.57 88888.00 2016-11-17 02:29:54.409 322 16415.54 243.81 51052.50 88888.00 2016-11-17 02:29:54.909 322 16415.52 243.80 51052.51 88888.00 2016-11-17 02:29:55.410 322 16415.45 243.74 51052.51 88888.00 2016-11-17 02:29:55.910 322 16415.41 243.68 51052.52 88888.00 2016-11-17 02:29:56.410 322 16415.47 243.68 51052.50 88888.00 2016-11-17 02:29:56.910 322 16415.54 243.70 51052.47 88888.00 2016-11-17 02:29:57.410 322 16415.51 243.68 51052.47 88888.00 2016-11-17 02:29:57.910 322 16415.42 243.64 51052.43 88888.00 2016-11-17 02:29:58.410 322 16415.45 243.68 51052.47 88888.00 2016-11-17 02:29:58.910 322 16415.51 243.70 51052.44 88888.00 2016-11-17 02:29:59.410 322 16415.56 243.69 51052.44 88888.00 2016-11-17 02:29:59.910 322 16415.51 243.60 51052.45 88888.00 2016-11-17 02:30:00.410 322 16415.45 243.61 51052.45 88888.00 2016-11-17 02:30:00.910 322 16415.47 243.63 51052.50 88888.00 2016-11-17 02:30:01.410 322 16415.53 243.63 51052.52 88888.00 2016-11-17 02:30:01.910 322 16415.55 243.61 51052.52 88888.00 2016-11-17 02:30:02.410 322 16415.52 243.55 51052.54 88888.00 2016-11-17 02:30:02.910 322 16415.46 243.54 51052.52 88888.00 2016-11-17 02:30:03.410 322 16415.52 243.55 51052.47 88888.00 2016-11-17 02:30:03.910 322 16415.60 243.55 51052.44 88888.00 2016-11-17 02:30:04.410 322 16415.56 243.54 51052.45 88888.00 2016-11-17 02:30:04.910 322 16415.50 243.49 51052.45 88888.00 2016-11-17 02:30:05.410 322 16415.46 243.51 51052.51 88888.00 2016-11-17 02:30:05.910 322 16415.51 243.57 51052.59 88888.00 2016-11-17 02:30:06.410 322 16415.59 243.59 51052.52 88888.00 2016-11-17 02:30:06.910 322 16415.51 243.51 51052.53 88888.00 2016-11-17 02:30:07.410 322 16415.42 243.50 51052.54 88888.00 2016-11-17 02:30:07.910 322 16415.43 243.52 51052.54 88888.00 2016-11-17 02:30:08.410 322 16415.49 243.61 51052.54 88888.00 2016-11-17 02:30:08.910 322 16415.53 243.63 51052.44 88888.00 2016-11-17 02:30:09.410 322 16415.51 243.62 51052.42 88888.00 2016-11-17 02:30:09.910 322 16415.46 243.54 51052.45 88888.00 2016-11-17 02:30:10.410 322 16415.45 243.50 51052.44 88888.00 2016-11-17 02:30:10.910 322 16415.44 243.53 51052.43 88888.00 2016-11-17 02:30:11.410 322 16415.50 243.60 51052.50 88888.00 2016-11-17 02:30:11.910 322 16415.47 243.63 51052.50 88888.00 2016-11-17 02:30:12.410 322 16415.38 243.59 51052.49 88888.00 2016-11-17 02:30:12.910 322 16415.37 243.46 51052.53 88888.00 2016-11-17 02:30:13.410 322 16415.37 243.50 51052.60 88888.00 2016-11-17 02:30:13.910 322 16415.43 243.57 51052.60 88888.00 2016-11-17 02:30:14.410 322 16415.47 243.61 51052.60 88888.00 2016-11-17 02:30:14.910 322 16415.42 243.58 51052.64 88888.00 2016-11-17 02:30:15.410 322 16415.36 243.60 51052.60 88888.00 2016-11-17 02:30:15.910 322 16415.35 243.61 51052.59 88888.00 2016-11-17 02:30:16.410 322 16415.40 243.60 51052.52 88888.00 2016-11-17 02:30:16.910 322 16415.45 243.62 51052.45 88888.00 2016-11-17 02:30:17.410 322 16415.41 243.60 51052.42 88888.00 2016-11-17 02:30:17.910 322 16415.36 243.59 51052.43 88888.00 2016-11-17 02:30:18.410 322 16415.34 243.63 51052.49 88888.00 2016-11-17 02:30:18.910 322 16415.42 243.64 51052.51 88888.00 2016-11-17 02:30:19.410 322 16415.45 243.66 51052.51 88888.00 2016-11-17 02:30:19.910 322 16415.42 243.69 51052.52 88888.00 2016-11-17 02:30:20.410 322 16415.34 243.63 51052.52 88888.00 2016-11-17 02:30:20.910 322 16415.30 243.62 51052.57 88888.00 2016-11-17 02:30:21.410 322 16415.35 243.63 51052.55 88888.00 2016-11-17 02:30:21.910 322 16415.43 243.63 51052.52 88888.00 2016-11-17 02:30:22.410 322 16415.42 243.64 51052.51 88888.00 2016-11-17 02:30:22.910 322 16415.34 243.61 51052.48 88888.00 2016-11-17 02:30:23.410 322 16415.27 243.62 51052.49 88888.00 2016-11-17 02:30:23.910 322 16415.33 243.62 51052.47 88888.00 2016-11-17 02:30:24.410 322 16415.38 243.63 51052.49 88888.00 2016-11-17 02:30:24.910 322 16415.42 243.66 51052.52 88888.00 2016-11-17 02:30:25.411 322 16415.38 243.66 51052.53 88888.00 2016-11-17 02:30:25.911 322 16415.30 243.70 51052.51 88888.00 2016-11-17 02:30:26.411 322 16415.32 243.72 51052.43 88888.00 2016-11-17 02:30:26.911 322 16415.40 243.72 51052.45 88888.00 2016-11-17 02:30:27.411 322 16415.37 243.77 51052.43 88888.00 2016-11-17 02:30:27.911 322 16415.27 243.72 51052.50 88888.00 2016-11-17 02:30:28.411 322 16415.24 243.77 51052.51 88888.00 2016-11-17 02:30:28.911 322 16415.28 243.76 51052.48 88888.00 2016-11-17 02:30:29.411 322 16415.33 243.72 51052.50 88888.00 2016-11-17 02:30:29.911 322 16415.37 243.79 51052.49 88888.00 2016-11-17 02:30:30.411 322 16415.29 243.74 51052.50 88888.00 2016-11-17 02:30:30.911 322 16415.20 243.75 51052.43 88888.00 2016-11-17 02:30:31.411 322 16415.28 243.75 51052.45 88888.00 2016-11-17 02:30:31.911 322 16415.37 243.80 51052.48 88888.00 2016-11-17 02:30:32.411 322 16415.40 243.79 51052.49 88888.00 2016-11-17 02:30:32.911 322 16415.30 243.77 51052.51 88888.00 2016-11-17 02:30:33.411 322 16415.26 243.75 51052.47 88888.00 2016-11-17 02:30:33.911 322 16415.26 243.75 51052.47 88888.00 2016-11-17 02:30:34.411 322 16415.34 243.78 51052.45 88888.00 2016-11-17 02:30:34.911 322 16415.34 243.81 51052.45 88888.00 2016-11-17 02:30:35.411 322 16415.27 243.72 51052.45 88888.00 2016-11-17 02:30:35.911 322 16415.21 243.75 51052.48 88888.00 2016-11-17 02:30:36.411 322 16415.27 243.77 51052.48 88888.00 2016-11-17 02:30:36.911 322 16415.33 243.83 51052.43 88888.00 2016-11-17 02:30:37.411 322 16415.35 243.81 51052.48 88888.00 2016-11-17 02:30:37.911 322 16415.26 243.81 51052.48 88888.00 2016-11-17 02:30:38.411 322 16415.23 243.81 51052.42 88888.00 2016-11-17 02:30:38.911 322 16415.20 243.72 51052.45 88888.00 2016-11-17 02:30:39.411 322 16415.30 243.70 51052.50 88888.00 2016-11-17 02:30:39.911 322 16415.36 243.76 51052.51 88888.00 2016-11-17 02:30:40.411 322 16415.28 243.74 51052.47 88888.00 2016-11-17 02:30:40.911 322 16415.21 243.70 51052.45 88888.00 2016-11-17 02:30:41.411 322 16415.23 243.72 51052.44 88888.00 2016-11-17 02:30:41.911 322 16415.26 243.71 51052.43 88888.00 2016-11-17 02:30:42.411 322 16415.30 243.76 51052.43 88888.00 2016-11-17 02:30:42.911 322 16415.23 243.72 51052.45 88888.00 2016-11-17 02:30:43.411 322 16415.19 243.71 51052.44 88888.00 2016-11-17 02:30:43.911 322 16415.18 243.74 51052.44 88888.00 2016-11-17 02:30:44.411 322 16415.26 243.76 51052.45 88888.00 2016-11-17 02:30:44.911 322 16415.34 243.75 51052.50 88888.00 2016-11-17 02:30:45.411 322 16415.33 243.71 51052.47 88888.00 2016-11-17 02:30:45.911 322 16415.24 243.66 51052.48 88888.00 2016-11-17 02:30:46.411 322 16415.18 243.71 51052.50 88888.00 2016-11-17 02:30:46.911 322 16415.26 243.81 51052.48 88888.00 2016-11-17 02:30:47.411 322 16415.34 243.85 51052.50 88888.00 2016-11-17 02:30:47.911 322 16415.33 243.79 51052.49 88888.00 2016-11-17 02:30:48.411 322 16415.24 243.74 51052.51 88888.00 2016-11-17 02:30:48.911 322 16415.17 243.76 51052.54 88888.00 2016-11-17 02:30:49.411 322 16415.23 243.76 51052.54 88888.00 2016-11-17 02:30:49.911 322 16415.28 243.76 51052.54 88888.00 2016-11-17 02:30:50.411 322 16415.26 243.72 51052.54 88888.00 2016-11-17 02:30:50.911 322 16415.21 243.68 51052.51 88888.00 2016-11-17 02:30:51.411 322 16415.14 243.64 51052.48 88888.00 2016-11-17 02:30:51.911 322 16415.10 243.67 51052.47 88888.00 2016-11-17 02:30:52.411 322 16415.21 243.69 51052.42 88888.00 2016-11-17 02:30:52.911 322 16415.28 243.74 51052.39 88888.00 2016-11-17 02:30:53.411 322 16415.26 243.74 51052.36 88888.00 2016-11-17 02:30:53.911 322 16415.21 243.69 51052.39 88888.00 2016-11-17 02:30:54.411 322 16415.17 243.67 51052.41 88888.00 2016-11-17 02:30:54.911 322 16415.19 243.67 51052.44 88888.00 2016-11-17 02:30:55.412 322 16415.25 243.68 51052.44 88888.00 2016-11-17 02:30:55.912 322 16415.27 243.67 51052.48 88888.00 2016-11-17 02:30:56.412 322 16415.23 243.62 51052.53 88888.00 2016-11-17 02:30:56.912 322 16415.17 243.55 51052.57 88888.00 2016-11-17 02:30:57.412 322 16415.14 243.60 51052.62 88888.00 2016-11-17 02:30:57.912 322 16415.18 243.69 51052.61 88888.00 2016-11-17 02:30:58.412 322 16415.24 243.74 51052.60 88888.00 2016-11-17 02:30:58.912 322 16415.27 243.71 51052.62 88888.00 2016-11-17 02:30:59.412 322 16415.21 243.64 51052.64 88888.00 2016-11-17 02:30:59.912 322 16415.21 243.61 51052.61 88888.00 2016-11-17 02:31:00.412 322 16415.19 243.53 51052.63 88888.00 2016-11-17 02:31:00.912 322 16415.24 243.62 51052.59 88888.00 2016-11-17 02:31:01.412 322 16415.28 243.68 51052.51 88888.00 2016-11-17 02:31:01.912 322 16415.27 243.68 51052.50 88888.00 2016-11-17 02:31:02.412 322 16415.20 243.68 51052.52 88888.00 2016-11-17 02:31:02.912 322 16415.14 243.70 51052.52 88888.00 2016-11-17 02:31:03.412 322 16415.12 243.72 51052.52 88888.00 2016-11-17 02:31:03.912 322 16415.21 243.79 51052.59 88888.00 2016-11-17 02:31:04.412 322 16415.24 243.75 51052.63 88888.00 2016-11-17 02:31:04.912 322 16415.24 243.71 51052.67 88888.00 2016-11-17 02:31:05.412 322 16415.15 243.64 51052.68 88888.00 2016-11-17 02:31:05.912 322 16415.10 243.68 51052.62 88888.00 2016-11-17 02:31:06.412 322 16415.14 243.69 51052.59 88888.00 2016-11-17 02:31:06.912 322 16415.23 243.70 51052.58 88888.00 2016-11-17 02:31:07.412 322 16415.29 243.67 51052.58 88888.00 2016-11-17 02:31:07.912 322 16415.24 243.62 51052.58 88888.00 2016-11-17 02:31:08.412 322 16415.18 243.60 51052.57 88888.00 2016-11-17 02:31:08.912 322 16415.19 243.63 51052.50 88888.00 2016-11-17 02:31:09.412 322 16415.21 243.67 51052.47 88888.00 2016-11-17 02:31:09.912 322 16415.24 243.68 51052.57 88888.00 2016-11-17 02:31:10.412 322 16415.21 243.64 51052.59 88888.00 2016-11-17 02:31:10.912 322 16415.17 243.69 51052.53 88888.00 2016-11-17 02:31:11.412 322 16415.11 243.70 51052.51 88888.00 2016-11-17 02:31:11.912 322 16415.14 243.71 51052.49 88888.00 2016-11-17 02:31:12.412 322 16415.17 243.72 51052.52 88888.00 2016-11-17 02:31:12.912 322 16415.21 243.76 51052.59 88888.00 2016-11-17 02:31:13.412 322 16415.18 243.74 51052.53 88888.00 2016-11-17 02:31:13.912 322 16415.12 243.71 51052.52 88888.00 2016-11-17 02:31:14.412 322 16415.08 243.75 51052.55 88888.00 2016-11-17 02:31:14.912 322 16415.15 243.76 51052.60 88888.00 2016-11-17 02:31:15.412 322 16415.26 243.81 51052.58 88888.00 2016-11-17 02:31:15.912 322 16415.28 243.81 51052.57 88888.00 2016-11-17 02:31:16.412 322 16415.21 243.74 51052.55 88888.00 2016-11-17 02:31:16.912 322 16415.14 243.71 51052.52 88888.00 2016-11-17 02:31:17.412 322 16415.12 243.77 51052.55 88888.00 2016-11-17 02:31:17.912 322 16415.15 243.85 51052.51 88888.00 2016-11-17 02:31:18.412 322 16415.15 243.83 51052.52 88888.00 2016-11-17 02:31:18.912 322 16415.15 243.81 51052.59 88888.00 2016-11-17 02:31:19.412 322 16415.12 243.78 51052.55 88888.00 2016-11-17 02:31:19.912 322 16415.09 243.80 51052.54 88888.00 2016-11-17 02:31:20.412 322 16415.10 243.79 51052.55 88888.00 2016-11-17 02:31:20.912 322 16415.17 243.84 51052.54 88888.00 2016-11-17 02:31:21.412 322 16415.12 243.85 51052.50 88888.00 2016-11-17 02:31:21.912 322 16415.07 243.85 51052.48 88888.00 2016-11-17 02:31:22.412 322 16415.02 243.86 51052.48 88888.00 2016-11-17 02:31:22.912 322 16415.03 243.88 51052.48 88888.00 2016-11-17 02:31:23.412 322 16415.07 243.88 51052.48 88888.00 2016-11-17 02:31:23.912 322 16415.12 243.85 51052.51 88888.00 2016-11-17 02:31:24.412 322 16415.11 243.84 51052.45 88888.00 2016-11-17 02:31:24.912 322 16415.08 243.78 51052.47 88888.00 2016-11-17 02:31:25.413 322 16415.01 243.74 51052.47 88888.00 2016-11-17 02:31:25.913 322 16415.08 243.79 51052.41 88888.00 2016-11-17 02:31:26.413 322 16415.20 243.88 51052.42 88888.00 2016-11-17 02:31:26.913 322 16415.20 243.81 51052.52 88888.00 2016-11-17 02:31:27.413 322 16415.14 243.74 51052.57 88888.00 2016-11-17 02:31:27.913 322 16415.10 243.80 51052.53 88888.00 2016-11-17 02:31:28.413 322 16415.09 243.86 51052.53 88888.00 2016-11-17 02:31:28.913 322 16415.12 243.85 51052.54 88888.00 2016-11-17 02:31:29.413 322 16415.14 243.83 51052.50 88888.00 2016-11-17 02:31:29.913 322 16415.11 243.83 51052.49 88888.00 2016-11-17 02:31:30.413 322 16415.05 243.81 51052.48 88888.00 2016-11-17 02:31:30.913 322 16415.07 243.83 51052.45 88888.00 2016-11-17 02:31:31.413 322 16415.12 243.88 51052.47 88888.00 2016-11-17 02:31:31.913 322 16415.21 243.85 51052.47 88888.00 2016-11-17 02:31:32.413 322 16415.16 243.81 51052.50 88888.00 2016-11-17 02:31:32.913 322 16415.05 243.77 51052.51 88888.00 2016-11-17 02:31:33.413 322 16414.97 243.74 51052.50 88888.00 2016-11-17 02:31:33.913 322 16414.98 243.79 51052.50 88888.00 2016-11-17 02:31:34.413 322 16415.06 243.77 51052.53 88888.00 2016-11-17 02:31:34.913 322 16415.12 243.79 51052.57 88888.00 2016-11-17 02:31:35.413 322 16415.09 243.77 51052.53 88888.00 2016-11-17 02:31:35.913 322 16415.00 243.68 51052.57 88888.00 2016-11-17 02:31:36.413 322 16414.90 243.70 51052.58 88888.00 2016-11-17 02:31:36.913 322 16414.91 243.69 51052.55 88888.00 2016-11-17 02:31:37.413 322 16414.99 243.68 51052.52 88888.00 2016-11-17 02:31:37.913 322 16415.06 243.77 51052.54 88888.00 2016-11-17 02:31:38.413 322 16415.07 243.79 51052.52 88888.00 2016-11-17 02:31:38.913 322 16415.00 243.75 51052.51 88888.00 2016-11-17 02:31:39.413 322 16414.97 243.72 51052.50 88888.00 2016-11-17 02:31:39.913 322 16414.97 243.71 51052.50 88888.00 2016-11-17 02:31:40.413 322 16414.99 243.74 51052.53 88888.00 2016-11-17 02:31:40.913 322 16415.07 243.80 51052.53 88888.00 2016-11-17 02:31:41.413 322 16415.12 243.80 51052.49 88888.00 2016-11-17 02:31:41.913 322 16415.09 243.76 51052.45 88888.00 2016-11-17 02:31:42.413 322 16415.07 243.72 51052.48 88888.00 2016-11-17 02:31:42.913 322 16415.01 243.75 51052.51 88888.00 2016-11-17 02:31:43.413 322 16415.05 243.77 51052.49 88888.00 2016-11-17 02:31:43.913 322 16415.11 243.81 51052.48 88888.00 2016-11-17 02:31:44.413 322 16415.11 243.80 51052.51 88888.00 2016-11-17 02:31:44.913 322 16415.03 243.71 51052.50 88888.00 2016-11-17 02:31:45.413 322 16414.99 243.66 51052.49 88888.00 2016-11-17 02:31:45.913 322 16414.97 243.66 51052.53 88888.00 2016-11-17 02:31:46.413 322 16414.99 243.75 51052.58 88888.00 2016-11-17 02:31:46.913 322 16415.09 243.80 51052.61 88888.00 2016-11-17 02:31:47.413 322 16415.12 243.80 51052.60 88888.00 2016-11-17 02:31:47.913 322 16415.05 243.85 51052.58 88888.00 2016-11-17 02:31:48.413 322 16414.98 243.85 51052.52 88888.00 2016-11-17 02:31:48.913 322 16415.00 243.83 51052.51 88888.00 2016-11-17 02:31:49.413 322 16415.02 243.84 51052.47 88888.00 2016-11-17 02:31:49.913 322 16415.10 243.92 51052.47 88888.00 2016-11-17 02:31:50.413 322 16415.11 243.89 51052.44 88888.00 2016-11-17 02:31:50.913 322 16415.01 243.88 51052.48 88888.00 2016-11-17 02:31:51.413 322 16414.96 243.83 51052.51 88888.00 2016-11-17 02:31:51.913 322 16414.98 243.81 51052.51 88888.00 2016-11-17 02:31:52.404 322 16415.01 243.85 51052.52 88888.00 2016-11-17 02:31:52.904 322 16415.05 243.88 51052.47 88888.00 2016-11-17 02:31:53.404 322 16415.05 243.89 51052.49 88888.00 2016-11-17 02:31:53.904 322 16414.97 243.80 51052.52 88888.00 2016-11-17 02:31:54.404 322 16414.97 243.76 51052.49 88888.00 2016-11-17 02:31:54.904 322 16415.01 243.77 51052.48 88888.00 2016-11-17 02:31:55.404 322 16415.01 243.89 51052.48 88888.00 2016-11-17 02:31:55.904 322 16415.05 243.97 51052.48 88888.00 2016-11-17 02:31:56.404 322 16414.99 243.95 51052.49 88888.00 2016-11-17 02:31:56.904 322 16414.92 243.87 51052.51 88888.00 2016-11-17 02:31:57.404 322 16414.92 243.90 51052.43 88888.00 2016-11-17 02:31:57.904 322 16414.97 243.96 51052.47 88888.00 2016-11-17 02:31:58.404 322 16415.05 244.00 51052.51 88888.00 2016-11-17 02:31:58.904 322 16415.09 243.93 51052.48 88888.00 2016-11-17 02:31:59.404 322 16415.00 243.86 51052.48 88888.00 2016-11-17 02:31:59.904 322 16414.93 243.84 51052.48 88888.00 2016-11-17 02:32:00.404 322 16414.94 243.89 51052.48 88888.00 2016-11-17 02:32:00.904 322 16414.98 243.97 51052.45 88888.00 2016-11-17 02:32:01.404 322 16415.02 244.00 51052.45 88888.00 2016-11-17 02:32:01.904 322 16415.05 243.97 51052.47 88888.00 2016-11-17 02:32:02.404 322 16415.01 243.95 51052.44 88888.00 2016-11-17 02:32:02.904 322 16414.99 243.90 51052.44 88888.00 2016-11-17 02:32:03.404 322 16415.03 243.94 51052.48 88888.00 2016-11-17 02:32:03.904 322 16415.10 243.97 51052.49 88888.00 2016-11-17 02:32:04.404 322 16415.15 243.92 51052.50 88888.00 2016-11-17 02:32:04.904 322 16415.10 243.87 51052.53 88888.00 2016-11-17 02:32:05.404 322 16415.01 243.90 51052.53 88888.00 2016-11-17 02:32:05.904 322 16415.03 243.87 51052.53 88888.00 2016-11-17 02:32:06.404 322 16415.10 243.87 51052.53 88888.00 2016-11-17 02:32:06.904 322 16415.15 243.94 51052.55 88888.00 2016-11-17 02:32:07.404 322 16415.06 243.93 51052.49 88888.00 2016-11-17 02:32:07.904 322 16414.99 243.88 51052.40 88888.00 2016-11-17 02:32:08.404 322 16414.96 243.80 51052.39 88888.00 2016-11-17 02:32:08.904 322 16414.96 243.86 51052.49 88888.00 2016-11-17 02:32:09.404 322 16415.01 243.89 51052.51 88888.00 2016-11-17 02:32:09.904 322 16415.08 243.87 51052.55 88888.00 2016-11-17 02:32:10.404 322 16415.02 243.87 51052.54 88888.00 2016-11-17 02:32:10.904 322 16414.99 243.88 51052.53 88888.00 2016-11-17 02:32:11.404 322 16415.00 243.90 51052.53 88888.00 2016-11-17 02:32:11.904 322 16415.06 243.90 51052.49 88888.00 2016-11-17 02:32:12.404 322 16415.06 243.89 51052.51 88888.00 2016-11-17 02:32:12.904 322 16415.05 243.90 51052.53 88888.00 2016-11-17 02:32:13.404 322 16415.02 243.89 51052.49 88888.00 2016-11-17 02:32:13.904 322 16414.99 243.90 51052.51 88888.00 2016-11-17 02:32:14.404 322 16415.07 243.95 51052.52 88888.00 2016-11-17 02:32:14.904 322 16415.18 243.96 51052.45 88888.00 2016-11-17 02:32:15.404 322 16415.12 243.92 51052.47 88888.00 2016-11-17 02:32:15.904 322 16415.07 243.88 51052.55 88888.00 2016-11-17 02:32:16.404 322 16415.09 243.85 51052.54 88888.00 2016-11-17 02:32:16.904 322 16415.14 243.87 51052.51 88888.00 2016-11-17 02:32:17.404 322 16415.18 243.90 51052.49 88888.00 2016-11-17 02:32:17.904 322 16415.17 243.86 51052.50 88888.00 2016-11-17 02:32:18.404 322 16415.11 243.79 51052.51 88888.00 2016-11-17 02:32:18.904 322 16415.05 243.75 51052.54 88888.00 2016-11-17 02:32:19.404 322 16415.07 243.77 51052.51 88888.00 2016-11-17 02:32:19.904 322 16415.12 243.74 51052.49 88888.00 2016-11-17 02:32:20.404 322 16415.15 243.72 51052.45 88888.00 2016-11-17 02:32:20.904 322 16415.18 243.75 51052.47 88888.00 2016-11-17 02:32:21.404 322 16415.10 243.72 51052.55 88888.00 2016-11-17 02:32:21.904 322 16415.09 243.72 51052.58 88888.00 2016-11-17 02:32:22.404 322 16415.12 243.69 51052.49 88888.00 2016-11-17 02:32:22.904 322 16415.17 243.72 51052.49 88888.00 2016-11-17 02:32:23.404 322 16415.18 243.79 51052.51 88888.00 2016-11-17 02:32:23.904 322 16415.16 243.72 51052.49 88888.00 2016-11-17 02:32:24.404 322 16415.11 243.66 51052.48 88888.00 2016-11-17 02:32:24.904 322 16415.08 243.68 51052.51 88888.00 2016-11-17 02:32:25.404 322 16415.11 243.71 51052.53 88888.00 2016-11-17 02:32:25.904 322 16415.12 243.74 51052.52 88888.00 2016-11-17 02:32:26.404 322 16415.15 243.76 51052.54 88888.00 2016-11-17 02:32:26.904 322 16415.15 243.72 51052.59 88888.00 2016-11-17 02:32:27.405 322 16415.11 243.67 51052.59 88888.00 2016-11-17 02:32:27.905 322 16415.11 243.69 51052.51 88888.00 2016-11-17 02:32:28.405 322 16415.16 243.77 51052.44 88888.00 2016-11-17 02:32:28.905 322 16415.24 243.78 51052.45 88888.00 2016-11-17 02:32:29.405 322 16415.25 243.74 51052.45 88888.00 2016-11-17 02:32:29.905 322 16415.19 243.70 51052.43 88888.00 2016-11-17 02:32:30.405 322 16415.11 243.72 51052.43 88888.00 2016-11-17 02:32:30.905 322 16415.08 243.68 51052.45 88888.00 2016-11-17 02:32:31.405 322 16415.14 243.68 51052.45 88888.00 2016-11-17 02:32:31.905 322 16415.20 243.75 51052.49 88888.00 2016-11-17 02:32:32.405 322 16415.19 243.74 51052.44 88888.00 2016-11-17 02:32:32.905 322 16415.10 243.74 51052.45 88888.00 2016-11-17 02:32:33.405 322 16415.09 243.67 51052.45 88888.00 2016-11-17 02:32:33.905 322 16415.11 243.74 51052.50 88888.00 2016-11-17 02:32:34.405 322 16415.15 243.75 51052.47 88888.00 2016-11-17 02:32:34.905 322 16415.21 243.76 51052.43 88888.00 2016-11-17 02:32:35.405 322 16415.18 243.75 51052.39 88888.00 2016-11-17 02:32:35.905 322 16415.11 243.64 51052.39 88888.00 2016-11-17 02:32:36.405 322 16415.06 243.63 51052.41 88888.00 2016-11-17 02:32:36.905 322 16415.03 243.68 51052.42 88888.00 2016-11-17 02:32:37.405 322 16415.08 243.63 51052.48 88888.00 2016-11-17 02:32:37.905 322 16415.15 243.68 51052.50 88888.00 2016-11-17 02:32:38.405 322 16415.12 243.68 51052.49 88888.00 2016-11-17 02:32:38.905 322 16415.05 243.68 51052.49 88888.00 2016-11-17 02:32:39.405 322 16414.98 243.71 51052.44 88888.00 2016-11-17 02:32:39.905 322 16414.98 243.74 51052.43 88888.00 2016-11-17 02:32:40.405 322 16415.06 243.81 51052.45 88888.00 2016-11-17 02:32:40.905 322 16415.12 243.78 51052.48 88888.00 2016-11-17 02:32:41.405 322 16415.14 243.76 51052.47 88888.00 2016-11-17 02:32:41.905 322 16415.11 243.72 51052.44 88888.00 2016-11-17 02:32:42.405 322 16415.02 243.70 51052.40 88888.00 2016-11-17 02:32:42.905 322 16414.97 243.72 51052.41 88888.00 2016-11-17 02:32:43.405 322 16415.00 243.78 51052.41 88888.00 2016-11-17 02:32:43.905 322 16415.08 243.77 51052.44 88888.00 2016-11-17 02:32:44.405 322 16415.10 243.80 51052.50 88888.00 2016-11-17 02:32:44.905 322 16415.09 243.77 51052.48 88888.00 2016-11-17 02:32:45.405 322 16415.07 243.75 51052.45 88888.00 2016-11-17 02:32:45.905 322 16415.06 243.72 51052.44 88888.00 2016-11-17 02:32:46.405 322 16415.09 243.77 51052.45 88888.00 2016-11-17 02:32:46.905 322 16415.12 243.80 51052.40 88888.00 2016-11-17 02:32:47.405 322 16415.08 243.84 51052.40 88888.00 2016-11-17 02:32:47.905 322 16415.09 243.79 51052.40 88888.00 2016-11-17 02:32:48.405 322 16415.07 243.79 51052.41 88888.00 2016-11-17 02:32:48.905 322 16415.08 243.80 51052.44 88888.00 2016-11-17 02:32:49.405 322 16415.15 243.84 51052.40 88888.00 2016-11-17 02:32:49.905 322 16415.14 243.83 51052.35 88888.00 2016-11-17 02:32:50.405 322 16415.05 243.80 51052.33 88888.00 2016-11-17 02:32:50.905 322 16414.99 243.80 51052.40 88888.00 2016-11-17 02:32:51.405 322 16414.98 243.78 51052.44 88888.00 2016-11-17 02:32:51.905 322 16415.07 243.83 51052.47 88888.00 2016-11-17 02:32:52.405 322 16415.14 243.86 51052.47 88888.00 2016-11-17 02:32:52.905 322 16415.14 243.80 51052.47 88888.00 2016-11-17 02:32:53.405 322 16415.11 243.69 51052.40 88888.00 2016-11-17 02:32:53.905 322 16415.09 243.63 51052.40 88888.00 2016-11-17 02:32:54.405 322 16415.07 243.64 51052.42 88888.00 2016-11-17 02:32:54.905 322 16415.15 243.67 51052.40 88888.00 2016-11-17 02:32:55.405 322 16415.20 243.68 51052.40 88888.00 2016-11-17 02:32:55.905 322 16415.18 243.68 51052.40 88888.00 2016-11-17 02:32:56.405 322 16415.15 243.64 51052.42 88888.00 2016-11-17 02:32:56.905 322 16415.11 243.66 51052.48 88888.00 2016-11-17 02:32:57.406 322 16415.10 243.70 51052.47 88888.00 2016-11-17 02:32:57.906 322 16415.09 243.72 51052.42 88888.00 2016-11-17 02:32:58.406 322 16415.16 243.72 51052.42 88888.00 2016-11-17 02:32:58.906 322 16415.16 243.72 51052.43 88888.00 2016-11-17 02:32:59.406 322 16415.12 243.64 51052.42 88888.00 2016-11-17 02:32:59.906 322 16415.11 243.64 51052.38 88888.00 2016-11-17 02:33:00.406 322 16415.12 243.64 51052.39 88888.00 2016-11-17 02:33:00.906 322 16415.16 243.64 51052.40 88888.00 2016-11-17 02:33:01.406 322 16415.24 243.66 51052.41 88888.00 2016-11-17 02:33:01.906 322 16415.25 243.62 51052.42 88888.00 2016-11-17 02:33:02.406 322 16415.21 243.58 51052.41 88888.00 2016-11-17 02:33:02.906 322 16415.18 243.59 51052.41 88888.00 2016-11-17 02:33:03.406 322 16415.17 243.61 51052.36 88888.00 2016-11-17 02:33:03.906 322 16415.18 243.64 51052.33 88888.00 2016-11-17 02:33:04.406 322 16415.27 243.66 51052.33 88888.00 2016-11-17 02:33:04.906 322 16415.27 243.66 51052.35 88888.00 2016-11-17 02:33:05.406 322 16415.20 243.58 51052.36 88888.00 2016-11-17 02:33:05.906 322 16415.18 243.59 51052.41 88888.00 2016-11-17 02:33:06.406 322 16415.26 243.58 51052.43 88888.00 2016-11-17 02:33:06.906 322 16415.29 243.62 51052.44 88888.00 2016-11-17 02:33:07.406 322 16415.32 243.61 51052.42 88888.00 2016-11-17 02:33:07.906 322 16415.33 243.57 51052.47 88888.00 2016-11-17 02:33:08.406 322 16415.24 243.55 51052.49 88888.00 2016-11-17 02:33:08.906 322 16415.21 243.55 51052.43 88888.00 2016-11-17 02:33:09.406 322 16415.21 243.57 51052.44 88888.00 2016-11-17 02:33:09.906 322 16415.26 243.59 51052.51 88888.00 2016-11-17 02:33:10.406 322 16415.35 243.64 51052.50 88888.00 2016-11-17 02:33:10.906 322 16415.30 243.66 51052.51 88888.00 2016-11-17 02:33:11.406 322 16415.25 243.64 51052.45 88888.00 2016-11-17 02:33:11.906 322 16415.20 243.63 51052.38 88888.00 2016-11-17 02:33:12.406 322 16415.21 243.67 51052.39 88888.00 2016-11-17 02:33:12.906 322 16415.27 243.64 51052.43 88888.00 2016-11-17 02:33:13.406 322 16415.28 243.61 51052.42 88888.00 2016-11-17 02:33:13.906 322 16415.23 243.62 51052.40 88888.00 2016-11-17 02:33:14.406 322 16415.20 243.61 51052.43 88888.00 2016-11-17 02:33:14.906 322 16415.19 243.57 51052.41 88888.00 2016-11-17 02:33:15.406 322 16415.25 243.66 51052.42 88888.00 2016-11-17 02:33:15.906 322 16415.30 243.66 51052.47 88888.00 2016-11-17 02:33:16.406 322 16415.30 243.59 51052.45 88888.00 2016-11-17 02:33:16.906 322 16415.23 243.54 51052.38 88888.00 2016-11-17 02:33:17.406 322 16415.17 243.55 51052.42 88888.00 2016-11-17 02:33:17.906 322 16415.20 243.52 51052.45 88888.00 2016-11-17 02:33:18.406 322 16415.27 243.55 51052.45 88888.00 2016-11-17 02:33:18.906 322 16415.29 243.60 51052.44 88888.00 2016-11-17 02:33:19.406 322 16415.28 243.66 51052.41 88888.00 2016-11-17 02:33:19.906 322 16415.23 243.63 51052.40 88888.00 2016-11-17 02:33:20.406 322 16415.18 243.58 51052.43 88888.00 2016-11-17 02:33:20.906 322 16415.19 243.54 51052.45 88888.00 2016-11-17 02:33:21.406 322 16415.20 243.59 51052.39 88888.00 2016-11-17 02:33:21.906 322 16415.27 243.70 51052.41 88888.00 2016-11-17 02:33:22.406 322 16415.28 243.69 51052.40 88888.00 2016-11-17 02:33:22.906 322 16415.21 243.63 51052.33 88888.00 2016-11-17 02:33:23.406 322 16415.17 243.55 51052.35 88888.00 2016-11-17 02:33:23.906 322 16415.16 243.59 51052.39 88888.00 2016-11-17 02:33:24.406 322 16415.25 243.68 51052.49 88888.00 2016-11-17 02:33:24.906 322 16415.28 243.68 51052.51 88888.00 2016-11-17 02:33:25.406 322 16415.25 243.68 51052.48 88888.00 2016-11-17 02:33:25.906 322 16415.16 243.57 51052.42 88888.00 2016-11-17 02:33:26.406 322 16415.16 243.57 51052.44 88888.00 2016-11-17 02:33:26.906 322 16415.17 243.67 51052.39 88888.00 2016-11-17 02:33:27.407 322 16415.19 243.74 51052.39 88888.00 2016-11-17 02:33:27.907 322 16415.30 243.66 51052.40 88888.00 2016-11-17 02:33:28.407 322 16415.28 243.63 51052.45 88888.00 2016-11-17 02:33:28.907 322 16415.20 243.64 51052.51 88888.00 2016-11-17 02:33:29.407 322 16415.14 243.63 51052.51 88888.00 2016-11-17 02:33:29.907 322 16415.15 243.61 51052.51 88888.00 2016-11-17 02:33:30.407 322 16415.24 243.67 51052.50 88888.00 2016-11-17 02:33:30.907 322 16415.27 243.70 51052.51 88888.00 2016-11-17 02:33:31.407 322 16415.25 243.59 51052.49 88888.00 2016-11-17 02:33:31.907 322 16415.17 243.59 51052.45 88888.00 2016-11-17 02:33:32.407 322 16415.17 243.61 51052.49 88888.00 2016-11-17 02:33:32.907 322 16415.17 243.61 51052.55 88888.00 2016-11-17 02:33:33.407 322 16415.25 243.66 51052.61 88888.00 2016-11-17 02:33:33.907 322 16415.29 243.67 51052.54 88888.00 2016-11-17 02:33:34.407 322 16415.25 243.62 51052.50 88888.00 2016-11-17 02:33:34.907 322 16415.20 243.60 51052.51 88888.00 2016-11-17 02:33:35.407 322 16415.17 243.62 51052.52 88888.00 2016-11-17 02:33:35.907 322 16415.23 243.67 51052.53 88888.00 2016-11-17 02:33:36.407 322 16415.29 243.72 51052.57 88888.00 2016-11-17 02:33:36.907 322 16415.29 243.64 51052.54 88888.00 2016-11-17 02:33:37.407 322 16415.24 243.58 51052.52 88888.00 2016-11-17 02:33:37.907 322 16415.23 243.54 51052.54 88888.00 2016-11-17 02:33:38.407 322 16415.20 243.52 51052.54 88888.00 2016-11-17 02:33:38.907 322 16415.24 243.59 51052.51 88888.00 2016-11-17 02:33:39.407 322 16415.30 243.64 51052.50 88888.00 2016-11-17 02:33:39.907 322 16415.30 243.64 51052.53 88888.00 2016-11-17 02:33:40.407 322 16415.23 243.57 51052.52 88888.00 2016-11-17 02:33:40.907 322 16415.19 243.50 51052.52 88888.00 2016-11-17 02:33:41.407 322 16415.16 243.49 51052.51 88888.00 2016-11-17 02:33:41.907 322 16415.20 243.50 51052.48 88888.00 2016-11-17 02:33:42.407 322 16415.30 243.54 51052.51 88888.00 2016-11-17 02:33:42.907 322 16415.33 243.54 51052.51 88888.00 2016-11-17 02:33:43.407 322 16415.26 243.54 51052.51 88888.00 2016-11-17 02:33:43.907 322 16415.20 243.51 51052.52 88888.00 2016-11-17 02:33:44.407 322 16415.21 243.50 51052.51 88888.00 2016-11-17 02:33:44.907 322 16415.18 243.50 51052.54 88888.00 2016-11-17 02:33:45.407 322 16415.21 243.52 51052.53 88888.00 2016-11-17 02:33:45.907 322 16415.24 243.58 51052.47 88888.00 2016-11-17 02:33:46.407 322 16415.25 243.55 51052.47 88888.00 2016-11-17 02:33:46.907 322 16415.18 243.52 51052.50 88888.00 2016-11-17 02:33:47.407 322 16415.15 243.54 51052.49 88888.00 2016-11-17 02:33:47.907 322 16415.21 243.59 51052.47 88888.00 2016-11-17 02:33:48.407 322 16415.25 243.62 51052.51 88888.00 2016-11-17 02:33:48.907 322 16415.27 243.58 51052.54 88888.00 2016-11-17 02:33:49.407 322 16415.24 243.54 51052.54 88888.00 2016-11-17 02:33:49.907 322 16415.17 243.50 51052.54 88888.00 2016-11-17 02:33:50.407 322 16415.12 243.51 51052.53 88888.00 2016-11-17 02:33:50.907 322 16415.15 243.52 51052.57 88888.00 2016-11-17 02:33:51.407 322 16415.20 243.54 51052.58 88888.00 2016-11-17 02:33:51.907 322 16415.17 243.59 51052.62 88888.00 2016-11-17 02:33:52.407 322 16415.20 243.54 51052.59 88888.00 2016-11-17 02:33:52.907 322 16415.16 243.54 51052.52 88888.00 2016-11-17 02:33:53.407 322 16415.10 243.49 51052.52 88888.00 2016-11-17 02:33:53.907 322 16415.11 243.51 51052.55 88888.00 2016-11-17 02:33:54.407 322 16415.10 243.55 51052.51 88888.00 2016-11-17 02:33:54.907 322 16415.16 243.60 51052.54 88888.00 2016-11-17 02:33:55.407 322 16415.18 243.55 51052.54 88888.00 2016-11-17 02:33:55.907 322 16415.18 243.55 51052.50 88888.00 2016-11-17 02:33:56.407 322 16415.14 243.57 51052.49 88888.00 2016-11-17 02:33:56.907 322 16415.10 243.53 51052.49 88888.00 2016-11-17 02:33:57.408 322 16415.07 243.48 51052.51 88888.00 2016-11-17 02:33:57.908 322 16415.11 243.54 51052.50 88888.00 2016-11-17 02:33:58.408 322 16415.20 243.57 51052.47 88888.00 2016-11-17 02:33:58.908 322 16415.24 243.52 51052.47 88888.00 2016-11-17 02:33:59.408 322 16415.19 243.54 51052.51 88888.00 2016-11-17 02:33:59.908 322 16415.09 243.54 51052.51 88888.00 2016-11-17 02:34:00.408 322 16415.03 243.50 51052.45 88888.00 2016-11-17 02:34:00.908 322 16415.06 243.55 51052.45 88888.00 2016-11-17 02:34:01.408 322 16415.16 243.62 51052.44 88888.00 2016-11-17 02:34:01.908 322 16415.21 243.66 51052.42 88888.00 2016-11-17 02:34:02.408 322 16415.18 243.62 51052.40 88888.00 2016-11-17 02:34:02.908 322 16415.11 243.60 51052.40 88888.00 2016-11-17 02:34:03.408 322 16415.08 243.53 51052.43 88888.00 2016-11-17 02:34:03.908 322 16415.07 243.57 51052.45 88888.00 2016-11-17 02:34:04.408 322 16415.07 243.57 51052.51 88888.00 2016-11-17 02:34:04.908 322 16415.10 243.54 51052.49 88888.00 2016-11-17 02:34:05.408 322 16415.15 243.53 51052.44 88888.00 2016-11-17 02:34:05.908 322 16415.15 243.54 51052.43 88888.00 2016-11-17 02:34:06.408 322 16415.10 243.50 51052.44 88888.00 2016-11-17 02:34:06.908 322 16415.07 243.50 51052.40 88888.00 2016-11-17 02:34:07.408 322 16415.03 243.50 51052.38 88888.00 2016-11-17 02:34:07.908 322 16415.09 243.54 51052.40 88888.00 2016-11-17 02:34:08.408 322 16415.14 243.57 51052.41 88888.00 2016-11-17 02:34:08.908 322 16415.18 243.57 51052.41 88888.00 2016-11-17 02:34:09.408 322 16415.20 243.54 51052.45 88888.00 2016-11-17 02:34:09.908 322 16415.10 243.57 51052.51 88888.00 2016-11-17 02:34:10.408 322 16415.06 243.59 51052.49 88888.00 2016-11-17 02:34:10.908 322 16415.07 243.64 51052.44 88888.00 2016-11-17 02:34:11.408 322 16415.11 243.64 51052.45 88888.00 2016-11-17 02:34:11.908 322 16415.16 243.62 51052.48 88888.00 2016-11-17 02:34:12.408 322 16415.19 243.61 51052.51 88888.00 2016-11-17 02:34:12.908 322 16415.15 243.54 51052.51 88888.00 2016-11-17 02:34:13.408 322 16415.02 243.58 51052.51 88888.00 2016-11-17 02:34:13.908 322 16414.96 243.60 51052.48 88888.00 2016-11-17 02:34:14.408 322 16414.99 243.58 51052.45 88888.00 2016-11-17 02:34:14.908 322 16415.10 243.60 51052.48 88888.00 2016-11-17 02:34:15.408 322 16415.12 243.62 51052.45 88888.00 2016-11-17 02:34:15.908 322 16415.10 243.62 51052.52 88888.00 2016-11-17 02:34:16.408 322 16415.11 243.59 51052.51 88888.00 2016-11-17 02:34:16.908 322 16415.03 243.53 51052.53 88888.00 2016-11-17 02:34:17.408 322 16415.03 243.55 51052.58 88888.00 2016-11-17 02:34:17.908 322 16415.02 243.54 51052.51 88888.00 2016-11-17 02:34:18.408 322 16415.07 243.60 51052.51 88888.00 2016-11-17 02:34:18.908 322 16415.15 243.62 51052.53 88888.00 2016-11-17 02:34:19.408 322 16415.11 243.60 51052.49 88888.00 2016-11-17 02:34:19.908 322 16415.07 243.61 51052.47 88888.00 2016-11-17 02:34:20.408 322 16415.02 243.64 51052.52 88888.00 2016-11-17 02:34:20.908 322 16415.02 243.63 51052.55 88888.00 2016-11-17 02:34:21.408 322 16415.05 243.62 51052.47 88888.00 2016-11-17 02:34:21.908 322 16415.10 243.68 51052.39 88888.00 2016-11-17 02:34:22.408 322 16415.16 243.70 51052.36 88888.00 2016-11-17 02:34:22.908 322 16415.11 243.69 51052.36 88888.00 2016-11-17 02:34:23.408 322 16415.05 243.60 51052.41 88888.00 2016-11-17 02:34:23.908 322 16415.03 243.59 51052.48 88888.00 2016-11-17 02:34:24.408 322 16415.05 243.66 51052.51 88888.00 2016-11-17 02:34:24.908 322 16415.08 243.72 51052.51 88888.00 2016-11-17 02:34:25.408 322 16415.18 243.71 51052.53 88888.00 2016-11-17 02:34:25.908 322 16415.19 243.64 51052.51 88888.00 2016-11-17 02:34:26.408 322 16415.12 243.62 51052.44 88888.00 2016-11-17 02:34:26.908 322 16415.10 243.68 51052.45 88888.00 2016-11-17 02:34:27.409 322 16415.10 243.76 51052.53 88888.00 2016-11-17 02:34:27.909 322 16415.09 243.74 51052.52 88888.00 2016-11-17 02:34:28.409 322 16415.12 243.72 51052.45 88888.00 2016-11-17 02:34:28.909 322 16415.18 243.69 51052.43 88888.00 2016-11-17 02:34:29.409 322 16415.16 243.67 51052.53 88888.00 2016-11-17 02:34:29.909 322 16415.09 243.63 51052.49 88888.00 2016-11-17 02:34:30.409 322 16415.08 243.66 51052.47 88888.00 2016-11-17 02:34:30.909 322 16415.12 243.69 51052.49 88888.00 2016-11-17 02:34:31.409 322 16415.14 243.76 51052.57 88888.00 2016-11-17 02:34:31.909 322 16415.16 243.74 51052.55 88888.00 2016-11-17 02:34:32.409 322 16415.16 243.63 51052.51 88888.00 2016-11-17 02:34:32.909 322 16415.07 243.54 51052.49 88888.00 2016-11-17 02:34:33.409 322 16415.09 243.62 51052.47 88888.00 2016-11-17 02:34:33.909 322 16415.17 243.67 51052.48 88888.00 2016-11-17 02:34:34.409 322 16415.25 243.63 51052.51 88888.00 2016-11-17 02:34:34.909 322 16415.25 243.63 51052.50 88888.00 2016-11-17 02:34:35.409 322 16415.14 243.62 51052.49 88888.00 2016-11-17 02:34:35.909 322 16415.09 243.60 51052.44 88888.00 2016-11-17 02:34:36.409 322 16415.12 243.59 51052.43 88888.00 2016-11-17 02:34:36.909 322 16415.21 243.63 51052.45 88888.00 2016-11-17 02:34:37.409 322 16415.29 243.66 51052.48 88888.00 2016-11-17 02:34:37.909 322 16415.28 243.64 51052.51 88888.00 2016-11-17 02:34:38.409 322 16415.20 243.59 51052.49 88888.00 2016-11-17 02:34:38.909 322 16415.14 243.54 51052.45 88888.00 2016-11-17 02:34:39.409 322 16415.14 243.59 51052.49 88888.00 2016-11-17 02:34:39.909 322 16415.19 243.67 51052.52 88888.00 2016-11-17 02:34:40.409 322 16415.25 243.67 51052.53 88888.00 2016-11-17 02:34:40.909 322 16415.26 243.62 51052.54 88888.00 2016-11-17 02:34:41.409 322 16415.18 243.59 51052.53 88888.00 2016-11-17 02:34:41.909 322 16415.12 243.58 51052.54 88888.00 2016-11-17 02:34:42.409 322 16415.10 243.55 51052.53 88888.00 2016-11-17 02:34:42.909 322 16415.14 243.59 51052.51 88888.00 2016-11-17 02:34:43.409 322 16415.20 243.60 51052.48 88888.00 2016-11-17 02:34:43.909 322 16415.24 243.64 51052.52 88888.00 2016-11-17 02:34:44.409 322 16415.19 243.63 51052.45 88888.00 2016-11-17 02:34:44.909 322 16415.17 243.59 51052.44 88888.00 2016-11-17 02:34:45.409 322 16415.16 243.58 51052.49 88888.00 2016-11-17 02:34:45.909 322 16415.17 243.62 51052.50 88888.00 2016-11-17 02:34:46.409 322 16415.24 243.67 51052.45 88888.00 2016-11-17 02:34:46.909 322 16415.25 243.71 51052.41 88888.00 2016-11-17 02:34:47.409 322 16415.19 243.64 51052.41 88888.00 2016-11-17 02:34:47.909 322 16415.14 243.58 51052.43 88888.00 2016-11-17 02:34:48.409 322 16415.11 243.63 51052.44 88888.00 2016-11-17 02:34:48.909 322 16415.20 243.64 51052.42 88888.00 2016-11-17 02:34:49.409 322 16415.25 243.68 51052.47 88888.00 2016-11-17 02:34:49.909 322 16415.23 243.63 51052.43 88888.00 2016-11-17 02:34:50.409 322 16415.18 243.60 51052.41 88888.00 2016-11-17 02:34:50.909 322 16415.12 243.60 51052.44 88888.00 2016-11-17 02:34:51.409 322 16415.10 243.57 51052.43 88888.00 2016-11-17 02:34:51.909 322 16415.16 243.55 51052.43 88888.00 2016-11-17 02:34:52.409 322 16415.20 243.61 51052.42 88888.00 2016-11-17 02:34:52.909 322 16415.19 243.67 51052.42 88888.00 2016-11-17 02:34:53.409 322 16415.18 243.59 51052.42 88888.00 2016-11-17 02:34:53.909 322 16415.05 243.49 51052.44 88888.00 2016-11-17 02:34:54.409 322 16415.03 243.46 51052.47 88888.00 2016-11-17 02:34:54.909 322 16415.08 243.53 51052.44 88888.00 2016-11-17 02:34:55.409 322 16415.14 243.60 51052.42 88888.00 2016-11-17 02:34:55.909 322 16415.21 243.59 51052.39 88888.00 2016-11-17 02:34:56.409 322 16415.23 243.57 51052.40 88888.00 2016-11-17 02:34:56.909 322 16415.16 243.52 51052.41 88888.00 2016-11-17 02:34:57.410 322 16415.10 243.51 51052.38 88888.00 2016-11-17 02:34:57.910 322 16415.10 243.50 51052.41 88888.00 2016-11-17 02:34:58.410 322 16415.09 243.50 51052.42 88888.00 2016-11-17 02:34:58.910 322 16415.10 243.58 51052.40 88888.00 2016-11-17 02:34:59.410 322 16415.18 243.68 51052.42 88888.00 2016-11-17 02:34:59.910 322 16415.24 243.63 51052.42 88888.00 2016-11-17 02:35:00.410 322 16415.21 243.50 51052.40 88888.00 2016-11-17 02:35:00.910 322 16415.19 243.45 51052.41 88888.00 2016-11-17 02:35:01.410 322 16415.16 243.51 51052.43 88888.00 2016-11-17 02:35:01.910 322 16415.12 243.58 51052.41 88888.00 2016-11-17 02:35:02.410 322 16415.15 243.69 51052.40 88888.00 2016-11-17 02:35:02.910 322 16415.19 243.68 51052.41 88888.00 2016-11-17 02:35:03.410 322 16415.15 243.61 51052.51 88888.00 2016-11-17 02:35:03.910 322 16415.11 243.58 51052.60 88888.00 2016-11-17 02:35:04.410 322 16415.08 243.63 51052.55 88888.00 2016-11-17 02:35:04.910 322 16415.10 243.63 51052.49 88888.00 2016-11-17 02:35:05.410 322 16415.14 243.64 51052.47 88888.00 2016-11-17 02:35:05.910 322 16415.19 243.64 51052.53 88888.00 2016-11-17 02:35:06.410 322 16415.18 243.62 51052.45 88888.00 2016-11-17 02:35:06.910 322 16415.16 243.63 51052.44 88888.00 2016-11-17 02:35:07.410 322 16415.12 243.66 51052.48 88888.00 2016-11-17 02:35:07.910 322 16415.12 243.67 51052.44 88888.00 2016-11-17 02:35:08.410 322 16415.16 243.66 51052.40 88888.00 2016-11-17 02:35:08.910 322 16415.19 243.68 51052.35 88888.00 2016-11-17 02:35:09.410 322 16415.14 243.64 51052.36 88888.00 2016-11-17 02:35:09.910 322 16415.12 243.59 51052.42 88888.00 2016-11-17 02:35:10.410 322 16415.08 243.58 51052.42 88888.00 2016-11-17 02:35:10.910 322 16415.09 243.63 51052.51 88888.00 2016-11-17 02:35:11.410 322 16415.09 243.68 51052.49 88888.00 2016-11-17 02:35:11.910 322 16415.16 243.72 51052.52 88888.00 2016-11-17 02:35:12.410 322 16415.17 243.68 51052.51 88888.00 2016-11-17 02:35:12.910 322 16415.08 243.59 51052.49 88888.00 2016-11-17 02:35:13.410 322 16415.03 243.54 51052.51 88888.00 2016-11-17 02:35:13.910 322 16415.06 243.55 51052.44 88888.00 2016-11-17 02:35:14.410 322 16415.08 243.58 51052.47 88888.00 2016-11-17 02:35:14.910 322 16415.17 243.63 51052.43 88888.00 2016-11-17 02:35:15.410 322 16415.23 243.64 51052.42 88888.00 2016-11-17 02:35:15.910 322 16415.16 243.61 51052.43 88888.00 2016-11-17 02:35:16.410 322 16415.12 243.64 51052.44 88888.00 2016-11-17 02:35:16.910 322 16415.12 243.67 51052.40 88888.00 2016-11-17 02:35:17.410 322 16415.16 243.70 51052.36 88888.00 2016-11-17 02:35:17.910 322 16415.23 243.70 51052.39 88888.00 2016-11-17 02:35:18.410 322 16415.27 243.64 51052.39 88888.00 2016-11-17 02:35:18.910 322 16415.24 243.60 51052.38 88888.00 2016-11-17 02:35:19.410 322 16415.15 243.51 51052.44 88888.00 2016-11-17 02:35:19.910 322 16415.14 243.45 51052.47 88888.00 2016-11-17 02:35:20.410 322 16415.16 243.51 51052.49 88888.00 2016-11-17 02:35:20.910 322 16415.21 243.57 51052.48 88888.00 2016-11-17 02:35:21.410 322 16415.33 243.57 51052.45 88888.00 2016-11-17 02:35:21.910 322 16415.32 243.49 51052.43 88888.00 2016-11-17 02:35:22.410 322 16415.27 243.44 51052.43 88888.00 2016-11-17 02:35:22.910 322 16415.23 243.48 51052.40 88888.00 2016-11-17 02:35:23.410 322 16415.17 243.52 51052.39 88888.00 2016-11-17 02:35:23.910 322 16415.21 243.55 51052.41 88888.00 2016-11-17 02:35:24.410 322 16415.25 243.57 51052.45 88888.00 2016-11-17 02:35:24.910 322 16415.27 243.52 51052.42 88888.00 2016-11-17 02:35:25.410 322 16415.20 243.48 51052.35 88888.00 2016-11-17 02:35:25.910 322 16415.09 243.50 51052.42 88888.00 2016-11-17 02:35:26.410 322 16415.06 243.51 51052.47 88888.00 2016-11-17 02:35:26.910 322 16415.12 243.54 51052.43 88888.00 2016-11-17 02:35:27.411 322 16415.19 243.53 51052.40 88888.00 2016-11-17 02:35:27.911 322 16415.23 243.51 51052.33 88888.00 2016-11-17 02:35:28.411 322 16415.19 243.51 51052.29 88888.00 2016-11-17 02:35:28.911 322 16415.08 243.48 51052.34 88888.00 2016-11-17 02:35:29.411 322 16415.06 243.43 51052.41 88888.00 2016-11-17 02:35:29.911 322 16415.05 243.46 51052.43 88888.00 2016-11-17 02:35:30.411 322 16415.06 243.52 51052.45 88888.00 2016-11-17 02:35:30.911 322 16415.15 243.53 51052.52 88888.00 2016-11-17 02:35:31.411 322 16415.23 243.58 51052.52 88888.00 2016-11-17 02:35:31.911 322 16415.21 243.54 51052.49 88888.00 2016-11-17 02:35:32.411 322 16415.12 243.51 51052.47 88888.00 2016-11-17 02:35:32.911 322 16415.05 243.51 51052.45 88888.00 2016-11-17 02:35:33.411 322 16415.06 243.52 51052.47 88888.00 2016-11-17 02:35:33.911 322 16415.12 243.54 51052.51 88888.00 2016-11-17 02:35:34.411 322 16415.14 243.60 51052.53 88888.00 2016-11-17 02:35:34.911 322 16415.15 243.64 51052.51 88888.00 2016-11-17 02:35:35.411 322 16415.14 243.59 51052.52 88888.00 2016-11-17 02:35:35.911 322 16415.10 243.57 51052.49 88888.00 2016-11-17 02:35:36.411 322 16415.05 243.58 51052.45 88888.00 2016-11-17 02:35:36.911 322 16415.03 243.59 51052.50 88888.00 2016-11-17 02:35:37.411 322 16415.16 243.61 51052.57 88888.00 2016-11-17 02:35:37.911 322 16415.23 243.63 51052.60 88888.00 2016-11-17 02:35:38.411 322 16415.26 243.64 51052.55 88888.00 2016-11-17 02:35:38.911 322 16415.17 243.60 51052.50 88888.00 2016-11-17 02:35:39.411 322 16415.08 243.54 51052.50 88888.00 2016-11-17 02:35:39.911 322 16415.07 243.54 51052.42 88888.00 2016-11-17 02:35:40.411 322 16415.11 243.55 51052.43 88888.00 2016-11-17 02:35:40.911 322 16415.23 243.63 51052.47 88888.00 2016-11-17 02:35:41.411 322 16415.27 243.67 51052.45 88888.00 2016-11-17 02:35:41.911 322 16415.21 243.68 51052.49 88888.00 2016-11-17 02:35:42.411 322 16415.12 243.63 51052.45 88888.00 2016-11-17 02:35:42.911 322 16415.07 243.60 51052.43 88888.00 2016-11-17 02:35:43.411 322 16415.12 243.61 51052.45 88888.00 2016-11-17 02:35:43.911 322 16415.25 243.63 51052.47 88888.00 2016-11-17 02:35:44.411 322 16415.29 243.61 51052.47 88888.00 2016-11-17 02:35:44.911 322 16415.18 243.61 51052.44 88888.00 2016-11-17 02:35:45.411 322 16415.11 243.62 51052.43 88888.00 2016-11-17 02:35:45.911 322 16415.07 243.60 51052.47 88888.00 2016-11-17 02:35:46.411 322 16415.08 243.62 51052.44 88888.00 2016-11-17 02:35:46.911 322 16415.12 243.62 51052.45 88888.00 2016-11-17 02:35:47.411 322 16415.18 243.59 51052.44 88888.00 2016-11-17 02:35:47.911 322 16415.19 243.60 51052.44 88888.00 2016-11-17 02:35:48.411 322 16415.14 243.62 51052.44 88888.00 2016-11-17 02:35:48.911 322 16415.07 243.58 51052.45 88888.00 2016-11-17 02:35:49.411 322 16415.03 243.60 51052.44 88888.00 2016-11-17 02:35:49.911 322 16415.11 243.64 51052.41 88888.00 2016-11-17 02:35:50.411 322 16415.19 243.63 51052.42 88888.00 2016-11-17 02:35:50.911 322 16415.18 243.66 51052.42 88888.00 2016-11-17 02:35:51.411 322 16415.11 243.60 51052.45 88888.00 2016-11-17 02:35:51.911 322 16415.03 243.58 51052.50 88888.00 2016-11-17 02:35:52.411 322 16415.05 243.57 51052.51 88888.00 2016-11-17 02:35:52.911 322 16415.08 243.54 51052.50 88888.00 2016-11-17 02:35:53.411 322 16415.14 243.58 51052.53 88888.00 2016-11-17 02:35:53.911 322 16415.20 243.60 51052.49 88888.00 2016-11-17 02:35:54.411 322 16415.24 243.55 51052.49 88888.00 2016-11-17 02:35:54.911 322 16415.17 243.55 51052.41 88888.00 2016-11-17 02:35:55.411 322 16415.11 243.62 51052.39 88888.00 2016-11-17 02:35:55.911 322 16415.12 243.60 51052.42 88888.00 2016-11-17 02:35:56.411 322 16415.17 243.60 51052.42 88888.00 2016-11-17 02:35:56.911 322 16415.18 243.60 51052.39 88888.00 2016-11-17 02:35:57.412 322 16415.19 243.61 51052.40 88888.00 2016-11-17 02:35:57.912 322 16415.15 243.54 51052.40 88888.00 2016-11-17 02:35:58.412 322 16415.09 243.54 51052.36 88888.00 2016-11-17 02:35:58.912 322 16414.99 243.57 51052.42 88888.00 2016-11-17 02:35:59.412 322 16415.01 243.63 51052.50 88888.00 2016-11-17 02:35:59.912 322 16415.07 243.64 51052.43 88888.00 2016-11-17 02:36:00.412 322 16415.11 243.63 51052.39 88888.00 2016-11-17 02:36:00.912 322 16415.12 243.58 51052.39 88888.00 2016-11-17 02:36:01.412 322 16415.07 243.52 51052.38 88888.00 2016-11-17 02:36:01.912 322 16415.00 243.49 51052.42 88888.00 2016-11-17 02:36:02.412 322 16415.00 243.50 51052.42 88888.00 2016-11-17 02:36:02.912 322 16415.01 243.53 51052.42 88888.00 2016-11-17 02:36:03.412 322 16415.06 243.52 51052.44 88888.00 2016-11-17 02:36:03.912 322 16415.07 243.52 51052.51 88888.00 2016-11-17 02:36:04.412 322 16415.10 243.48 51052.49 88888.00 2016-11-17 02:36:04.912 322 16415.06 243.46 51052.48 88888.00 2016-11-17 02:36:05.412 322 16415.02 243.48 51052.44 88888.00 2016-11-17 02:36:05.912 322 16414.96 243.51 51052.48 88888.00 2016-11-17 02:36:06.412 322 16414.97 243.50 51052.49 88888.00 2016-11-17 02:36:06.912 322 16415.01 243.49 51052.47 88888.00 2016-11-17 02:36:07.412 322 16415.03 243.53 51052.45 88888.00 2016-11-17 02:36:07.912 322 16415.06 243.49 51052.49 88888.00 2016-11-17 02:36:08.412 322 16415.03 243.50 51052.51 88888.00 2016-11-17 02:36:08.912 322 16415.01 243.57 51052.52 88888.00 2016-11-17 02:36:09.412 322 16414.98 243.51 51052.53 88888.00 2016-11-17 02:36:09.912 322 16414.97 243.52 51052.53 88888.00 2016-11-17 02:36:10.412 322 16414.90 243.54 51052.55 88888.00 2016-11-17 02:36:10.912 322 16414.89 243.53 51052.55 88888.00 2016-11-17 02:36:11.412 322 16414.98 243.57 51052.54 88888.00 2016-11-17 02:36:11.912 322 16415.07 243.61 51052.54 88888.00 2016-11-17 02:36:12.412 322 16415.05 243.62 51052.49 88888.00 2016-11-17 02:36:12.912 322 16415.02 243.58 51052.47 88888.00 2016-11-17 02:36:13.412 322 16414.96 243.53 51052.44 88888.00 2016-11-17 02:36:13.912 322 16414.92 243.57 51052.45 88888.00 2016-11-17 02:36:14.412 322 16414.96 243.57 51052.45 88888.00 2016-11-17 02:36:14.912 322 16414.99 243.59 51052.43 88888.00 2016-11-17 02:36:15.412 322 16415.03 243.62 51052.43 88888.00 2016-11-17 02:36:15.912 322 16415.11 243.64 51052.44 88888.00 2016-11-17 02:36:16.412 322 16415.03 243.61 51052.42 88888.00 2016-11-17 02:36:16.912 322 16414.99 243.60 51052.41 88888.00 2016-11-17 02:36:17.412 322 16414.97 243.61 51052.38 88888.00 2016-11-17 02:36:17.912 322 16415.00 243.63 51052.36 88888.00 2016-11-17 02:36:18.412 322 16415.07 243.64 51052.36 88888.00 2016-11-17 02:36:18.912 322 16415.15 243.63 51052.42 88888.00 2016-11-17 02:36:19.412 322 16415.18 243.66 51052.44 88888.00 2016-11-17 02:36:19.912 322 16415.09 243.63 51052.49 88888.00 2016-11-17 02:36:20.412 322 16415.00 243.70 51052.42 88888.00 2016-11-17 02:36:20.912 322 16414.97 243.67 51052.42 88888.00 2016-11-17 02:36:21.412 322 16415.02 243.68 51052.43 88888.00 2016-11-17 02:36:21.912 322 16415.14 243.68 51052.33 88888.00 2016-11-17 02:36:22.412 322 16415.16 243.71 51052.38 88888.00 2016-11-17 02:36:22.912 322 16415.18 243.72 51052.41 88888.00 2016-11-17 02:36:23.412 322 16415.12 243.64 51052.50 88888.00 2016-11-17 02:36:23.912 322 16415.09 243.61 51052.50 88888.00 2016-11-17 02:36:24.412 322 16415.12 243.64 51052.49 88888.00 2016-11-17 02:36:24.912 322 16415.14 243.63 51052.47 88888.00 2016-11-17 02:36:25.412 322 16415.21 243.64 51052.49 88888.00 2016-11-17 02:36:25.912 322 16415.20 243.62 51052.54 88888.00 2016-11-17 02:36:26.412 322 16415.17 243.61 51052.53 88888.00 2016-11-17 02:36:26.912 322 16415.12 243.59 51052.48 88888.00 2016-11-17 02:36:27.413 322 16415.12 243.63 51052.44 88888.00 2016-11-17 02:36:27.913 322 16415.20 243.66 51052.44 88888.00 2016-11-17 02:36:28.413 322 16415.21 243.63 51052.43 88888.00 2016-11-17 02:36:28.913 322 16415.21 243.59 51052.48 88888.00 2016-11-17 02:36:29.413 322 16415.20 243.62 51052.45 88888.00 2016-11-17 02:36:29.913 322 16415.19 243.60 51052.39 88888.00 2016-11-17 02:36:30.413 322 16415.17 243.58 51052.34 88888.00 2016-11-17 02:36:30.913 322 16415.23 243.57 51052.32 88888.00 2016-11-17 02:36:31.413 322 16415.30 243.57 51052.31 88888.00 2016-11-17 02:36:31.913 322 16415.23 243.57 51052.33 88888.00 2016-11-17 02:36:32.413 322 16415.15 243.55 51052.35 88888.00 2016-11-17 02:36:32.913 322 16415.10 243.54 51052.36 88888.00 2016-11-17 02:36:33.413 322 16415.12 243.58 51052.36 88888.00 2016-11-17 02:36:33.913 322 16415.24 243.68 51052.34 88888.00 2016-11-17 02:36:34.413 322 16415.26 243.62 51052.41 88888.00 2016-11-17 02:36:34.913 322 16415.21 243.59 51052.41 88888.00 2016-11-17 02:36:35.413 322 16415.16 243.60 51052.40 88888.00 2016-11-17 02:36:35.913 322 16415.07 243.58 51052.39 88888.00 2016-11-17 02:36:36.413 322 16415.07 243.59 51052.36 88888.00 2016-11-17 02:36:36.913 322 16415.10 243.63 51052.38 88888.00 2016-11-17 02:36:37.413 322 16415.11 243.69 51052.38 88888.00 2016-11-17 02:36:37.913 322 16415.20 243.62 51052.38 88888.00 2016-11-17 02:36:38.413 322 16415.21 243.61 51052.38 88888.00 2016-11-17 02:36:38.913 322 16415.18 243.60 51052.36 88888.00 2016-11-17 02:36:39.413 322 16415.14 243.59 51052.31 88888.00 2016-11-17 02:36:39.913 322 16415.15 243.66 51052.33 88888.00 2016-11-17 02:36:40.413 322 16415.20 243.72 51052.39 88888.00 2016-11-17 02:36:40.913 322 16415.23 243.69 51052.42 88888.00 2016-11-17 02:36:41.413 322 16415.16 243.60 51052.43 88888.00 2016-11-17 02:36:41.913 322 16415.07 243.61 51052.40 88888.00 2016-11-17 02:36:42.413 322 16415.06 243.63 51052.38 88888.00 2016-11-17 02:36:42.913 322 16415.06 243.61 51052.39 88888.00 2016-11-17 02:36:43.413 322 16415.11 243.61 51052.43 88888.00 2016-11-17 02:36:43.913 322 16415.16 243.62 51052.45 88888.00 2016-11-17 02:36:44.413 322 16415.14 243.53 51052.47 88888.00 2016-11-17 02:36:44.913 322 16415.11 243.59 51052.50 88888.00 2016-11-17 02:36:45.413 322 16415.02 243.62 51052.55 88888.00 2016-11-17 02:36:45.913 322 16415.03 243.62 51052.52 88888.00 2016-11-17 02:36:46.413 322 16415.09 243.59 51052.45 88888.00 2016-11-17 02:36:46.913 322 16415.15 243.59 51052.41 88888.00 2016-11-17 02:36:47.413 322 16415.19 243.60 51052.41 88888.00 2016-11-17 02:36:47.913 322 16415.15 243.61 51052.42 88888.00 2016-11-17 02:36:48.413 322 16415.11 243.54 51052.44 88888.00 2016-11-17 02:36:48.913 322 16415.09 243.59 51052.42 88888.00 2016-11-17 02:36:49.413 322 16415.11 243.60 51052.51 88888.00 2016-11-17 02:36:49.913 322 16415.16 243.61 51052.49 88888.00 2016-11-17 02:36:50.413 322 16415.25 243.60 51052.50 88888.00 2016-11-17 02:36:50.913 322 16415.25 243.53 51052.47 88888.00 2016-11-17 02:36:51.413 322 16415.15 243.48 51052.45 88888.00 2016-11-17 02:36:51.913 322 16415.10 243.50 51052.43 88888.00 2016-11-17 02:36:52.413 322 16415.07 243.52 51052.43 88888.00 2016-11-17 02:36:52.913 322 16415.12 243.57 51052.40 88888.00 2016-11-17 02:36:53.413 322 16415.12 243.62 51052.39 88888.00 2016-11-17 02:36:53.913 322 16415.14 243.62 51052.39 88888.00 2016-11-17 02:36:54.404 322 16415.15 243.61 51052.43 88888.00 2016-11-17 02:36:54.904 322 16415.10 243.57 51052.47 88888.00 2016-11-17 02:36:55.404 322 16415.03 243.54 51052.48 88888.00 2016-11-17 02:36:55.904 322 16415.08 243.55 51052.44 88888.00 2016-11-17 02:36:56.404 322 16415.14 243.60 51052.44 88888.00 2016-11-17 02:36:56.904 322 16415.21 243.57 51052.43 88888.00 2016-11-17 02:36:57.404 322 16415.24 243.54 51052.42 88888.00 2016-11-17 02:36:57.904 322 16415.23 243.55 51052.41 88888.00 2016-11-17 02:36:58.404 322 16415.17 243.57 51052.38 88888.00 2016-11-17 02:36:58.904 322 16415.15 243.55 51052.39 88888.00 2016-11-17 02:36:59.404 322 16415.17 243.60 51052.47 88888.00 2016-11-17 02:36:59.904 322 16415.20 243.63 51052.49 88888.00 2016-11-17 02:37:00.404 322 16415.25 243.59 51052.50 88888.00 2016-11-17 02:37:00.904 322 16415.23 243.53 51052.49 88888.00 2016-11-17 02:37:01.404 322 16415.19 243.50 51052.47 88888.00 2016-11-17 02:37:01.904 322 16415.16 243.50 51052.43 88888.00 2016-11-17 02:37:02.404 322 16415.23 243.57 51052.42 88888.00 2016-11-17 02:37:02.904 322 16415.25 243.55 51052.39 88888.00 2016-11-17 02:37:03.404 322 16415.29 243.49 51052.36 88888.00 2016-11-17 02:37:03.904 322 16415.30 243.46 51052.41 88888.00 2016-11-17 02:37:04.404 322 16415.23 243.45 51052.42 88888.00 2016-11-17 02:37:04.904 322 16415.21 243.46 51052.40 88888.00 2016-11-17 02:37:05.404 322 16415.24 243.49 51052.41 88888.00 2016-11-17 02:37:05.904 322 16415.24 243.52 51052.40 88888.00 2016-11-17 02:37:06.404 322 16415.32 243.50 51052.36 88888.00 2016-11-17 02:37:06.904 322 16415.34 243.46 51052.41 88888.00 2016-11-17 02:37:07.404 322 16415.24 243.48 51052.47 88888.00 2016-11-17 02:37:07.904 322 16415.17 243.46 51052.41 88888.00 2016-11-17 02:37:08.404 322 16415.15 243.46 51052.35 88888.00 2016-11-17 02:37:08.904 322 16415.21 243.52 51052.38 88888.00 2016-11-17 02:37:09.404 322 16415.26 243.48 51052.41 88888.00 2016-11-17 02:37:09.904 322 16415.30 243.49 51052.41 88888.00 2016-11-17 02:37:10.404 322 16415.29 243.50 51052.45 88888.00 2016-11-17 02:37:10.904 322 16415.21 243.53 51052.45 88888.00 2016-11-17 02:37:11.404 322 16415.17 243.53 51052.42 88888.00 2016-11-17 02:37:11.904 322 16415.16 243.52 51052.42 88888.00 2016-11-17 02:37:12.404 322 16415.23 243.51 51052.43 88888.00 2016-11-17 02:37:12.904 322 16415.32 243.53 51052.41 88888.00 2016-11-17 02:37:13.404 322 16415.32 243.46 51052.33 88888.00 2016-11-17 02:37:13.904 322 16415.30 243.36 51052.33 88888.00 2016-11-17 02:37:14.404 322 16415.25 243.35 51052.34 88888.00 2016-11-17 02:37:14.904 322 16415.23 243.46 51052.42 88888.00 2016-11-17 02:37:15.404 322 16415.27 243.50 51052.43 88888.00 2016-11-17 02:37:15.904 322 16415.30 243.49 51052.35 88888.00 2016-11-17 02:37:16.404 322 16415.38 243.49 51052.34 88888.00 2016-11-17 02:37:16.904 322 16415.30 243.45 51052.36 88888.00 2016-11-17 02:37:17.404 322 16415.27 243.44 51052.32 88888.00 2016-11-17 02:37:17.904 322 16415.27 243.41 51052.33 88888.00 2016-11-17 02:37:18.404 322 16415.28 243.41 51052.34 88888.00 2016-11-17 02:37:18.904 322 16415.34 243.48 51052.39 88888.00 2016-11-17 02:37:19.404 322 16415.40 243.54 51052.36 88888.00 2016-11-17 02:37:19.904 322 16415.40 243.49 51052.34 88888.00 2016-11-17 02:37:20.404 322 16415.35 243.44 51052.34 88888.00 2016-11-17 02:37:20.904 322 16415.30 243.48 51052.34 88888.00 2016-11-17 02:37:21.404 322 16415.34 243.45 51052.38 88888.00 2016-11-17 02:37:21.904 322 16415.43 243.44 51052.35 88888.00 2016-11-17 02:37:22.404 322 16415.46 243.45 51052.33 88888.00 2016-11-17 02:37:22.904 322 16415.42 243.42 51052.32 88888.00 2016-11-17 02:37:23.404 322 16415.40 243.43 51052.32 88888.00 2016-11-17 02:37:23.904 322 16415.37 243.44 51052.38 88888.00 2016-11-17 02:37:24.404 322 16415.38 243.45 51052.33 88888.00 2016-11-17 02:37:24.904 322 16415.41 243.53 51052.27 88888.00 2016-11-17 02:37:25.404 322 16415.46 243.55 51052.29 88888.00 2016-11-17 02:37:25.904 322 16415.38 243.50 51052.41 88888.00 2016-11-17 02:37:26.404 322 16415.30 243.48 51052.41 88888.00 2016-11-17 02:37:26.904 322 16415.33 243.50 51052.36 88888.00 2016-11-17 02:37:27.404 322 16415.40 243.55 51052.36 88888.00 2016-11-17 02:37:27.904 322 16415.43 243.63 51052.40 88888.00 2016-11-17 02:37:28.404 322 16415.37 243.53 51052.35 88888.00 2016-11-17 02:37:28.904 322 16415.29 243.49 51052.36 88888.00 2016-11-17 02:37:29.405 322 16415.25 243.53 51052.32 88888.00 2016-11-17 02:37:29.905 322 16415.23 243.54 51052.31 88888.00 2016-11-17 02:37:30.405 322 16415.30 243.60 51052.39 88888.00 2016-11-17 02:37:30.905 322 16415.38 243.58 51052.39 88888.00 2016-11-17 02:37:31.405 322 16415.36 243.48 51052.36 88888.00 2016-11-17 02:37:31.905 322 16415.29 243.46 51052.34 88888.00 2016-11-17 02:37:32.405 322 16415.27 243.45 51052.39 88888.00 2016-11-17 02:37:32.905 322 16415.27 243.46 51052.41 88888.00 2016-11-17 02:37:33.405 322 16415.29 243.49 51052.41 88888.00 2016-11-17 02:37:33.905 322 16415.34 243.57 51052.39 88888.00 2016-11-17 02:37:34.405 322 16415.37 243.57 51052.35 88888.00 2016-11-17 02:37:34.905 322 16415.29 243.54 51052.36 88888.00 2016-11-17 02:37:35.405 322 16415.24 243.54 51052.38 88888.00 2016-11-17 02:37:35.905 322 16415.26 243.54 51052.38 88888.00 2016-11-17 02:37:36.405 322 16415.33 243.54 51052.38 88888.00 2016-11-17 02:37:36.905 322 16415.38 243.53 51052.39 88888.00 2016-11-17 02:37:37.405 322 16415.34 243.55 51052.42 88888.00 2016-11-17 02:37:37.905 322 16415.29 243.51 51052.43 88888.00 2016-11-17 02:37:38.405 322 16415.28 243.51 51052.45 88888.00 2016-11-17 02:37:38.905 322 16415.24 243.54 51052.42 88888.00 2016-11-17 02:37:39.405 322 16415.32 243.60 51052.35 88888.00 2016-11-17 02:37:39.905 322 16415.36 243.55 51052.35 88888.00 2016-11-17 02:37:40.405 322 16415.33 243.51 51052.42 88888.00 2016-11-17 02:37:40.905 322 16415.26 243.48 51052.42 88888.00 2016-11-17 02:37:41.405 322 16415.21 243.51 51052.39 88888.00 2016-11-17 02:37:41.905 322 16415.27 243.58 51052.35 88888.00 2016-11-17 02:37:42.405 322 16415.37 243.57 51052.42 88888.00 2016-11-17 02:37:42.905 322 16415.34 243.57 51052.45 88888.00 2016-11-17 02:37:43.405 322 16415.25 243.52 51052.42 88888.00 2016-11-17 02:37:43.905 322 16415.26 243.44 51052.39 88888.00 2016-11-17 02:37:44.405 322 16415.27 243.45 51052.35 88888.00 2016-11-17 02:37:44.905 322 16415.30 243.49 51052.36 88888.00 2016-11-17 02:37:45.405 322 16415.34 243.59 51052.36 88888.00 2016-11-17 02:37:45.905 322 16415.37 243.55 51052.34 88888.00 2016-11-17 02:37:46.405 322 16415.35 243.49 51052.35 88888.00 2016-11-17 02:37:46.905 322 16415.27 243.46 51052.39 88888.00 2016-11-17 02:37:47.405 322 16415.24 243.49 51052.42 88888.00 2016-11-17 02:37:47.905 322 16415.24 243.49 51052.38 88888.00 2016-11-17 02:37:48.405 322 16415.25 243.50 51052.39 88888.00 2016-11-17 02:37:48.905 322 16415.34 243.52 51052.41 88888.00 2016-11-17 02:37:49.405 322 16415.34 243.50 51052.43 88888.00 2016-11-17 02:37:49.905 322 16415.28 243.43 51052.45 88888.00 2016-11-17 02:37:50.405 322 16415.25 243.41 51052.44 88888.00 2016-11-17 02:37:50.905 322 16415.27 243.48 51052.43 88888.00 2016-11-17 02:37:51.405 322 16415.28 243.54 51052.43 88888.00 2016-11-17 02:37:51.905 322 16415.30 243.59 51052.35 88888.00 2016-11-17 02:37:52.405 322 16415.27 243.53 51052.32 88888.00 2016-11-17 02:37:52.905 322 16415.21 243.43 51052.32 88888.00 2016-11-17 02:37:53.405 322 16415.19 243.42 51052.26 88888.00 2016-11-17 02:37:53.905 322 16415.21 243.45 51052.24 88888.00 2016-11-17 02:37:54.405 322 16415.25 243.53 51052.27 88888.00 2016-11-17 02:37:54.905 322 16415.29 243.51 51052.31 88888.00 2016-11-17 02:37:55.405 322 16415.33 243.48 51052.27 88888.00 2016-11-17 02:37:55.905 322 16415.27 243.45 51052.31 88888.00 2016-11-17 02:37:56.405 322 16415.23 243.44 51052.33 88888.00 2016-11-17 02:37:56.905 322 16415.23 243.42 51052.31 88888.00 2016-11-17 02:37:57.405 322 16415.25 243.52 51052.27 88888.00 2016-11-17 02:37:57.905 322 16415.28 243.57 51052.25 88888.00 2016-11-17 02:37:58.405 322 16415.32 243.52 51052.25 88888.00 2016-11-17 02:37:58.905 322 16415.34 243.49 51052.29 88888.00 2016-11-17 02:37:59.406 322 16415.29 243.49 51052.34 88888.00 2016-11-17 02:37:59.906 322 16415.27 243.46 51052.30 88888.00 2016-11-17 02:38:00.406 322 16415.28 243.48 51052.26 88888.00 2016-11-17 02:38:00.906 322 16415.29 243.48 51052.31 88888.00 2016-11-17 02:38:01.406 322 16415.33 243.46 51052.29 88888.00 2016-11-17 02:38:01.906 322 16415.34 243.50 51052.22 88888.00 2016-11-17 02:38:02.406 322 16415.29 243.42 51052.22 88888.00 2016-11-17 02:38:02.906 322 16415.27 243.44 51052.31 88888.00 2016-11-17 02:38:03.406 322 16415.29 243.43 51052.30 88888.00 2016-11-17 02:38:03.906 322 16415.35 243.48 51052.21 88888.00 2016-11-17 02:38:04.406 322 16415.38 243.52 51052.21 88888.00 2016-11-17 02:38:04.906 322 16415.37 243.51 51052.29 88888.00 2016-11-17 02:38:05.406 322 16415.32 243.49 51052.34 88888.00 2016-11-17 02:38:05.906 322 16415.29 243.46 51052.34 88888.00 2016-11-17 02:38:06.406 322 16415.25 243.44 51052.32 88888.00 2016-11-17 02:38:06.906 322 16415.33 243.48 51052.31 88888.00 2016-11-17 02:38:07.406 322 16415.44 243.51 51052.25 88888.00 2016-11-17 02:38:07.906 322 16415.38 243.49 51052.17 88888.00 2016-11-17 02:38:08.406 322 16415.30 243.49 51052.15 88888.00 2016-11-17 02:38:08.906 322 16415.24 243.46 51052.22 88888.00 2016-11-17 02:38:09.406 322 16415.21 243.53 51052.24 88888.00 2016-11-17 02:38:09.906 322 16415.30 243.55 51052.27 88888.00 2016-11-17 02:38:10.406 322 16415.41 243.54 51052.26 88888.00 2016-11-17 02:38:10.906 322 16415.41 243.53 51052.34 88888.00 2016-11-17 02:38:11.406 322 16415.36 243.49 51052.35 88888.00 2016-11-17 02:38:11.906 322 16415.33 243.45 51052.31 88888.00 2016-11-17 02:38:12.406 322 16415.37 243.44 51052.31 88888.00 2016-11-17 02:38:12.906 322 16415.40 243.49 51052.34 88888.00 2016-11-17 02:38:13.406 322 16415.41 243.48 51052.33 88888.00 2016-11-17 02:38:13.906 322 16415.38 243.45 51052.27 88888.00 2016-11-17 02:38:14.406 322 16415.33 243.44 51052.30 88888.00 2016-11-17 02:38:14.906 322 16415.30 243.37 51052.27 88888.00 2016-11-17 02:38:15.406 322 16415.35 243.43 51052.27 88888.00 2016-11-17 02:38:15.906 322 16415.41 243.44 51052.25 88888.00 2016-11-17 02:38:16.406 322 16415.44 243.37 51052.24 88888.00 2016-11-17 02:38:16.906 322 16415.44 243.34 51052.27 88888.00 2016-11-17 02:38:17.406 322 16415.38 243.34 51052.31 88888.00 2016-11-17 02:38:17.906 322 16415.32 243.37 51052.35 88888.00 2016-11-17 02:38:18.406 322 16415.32 243.37 51052.35 88888.00 2016-11-17 02:38:18.906 322 16415.40 243.43 51052.33 88888.00 2016-11-17 02:38:19.406 322 16415.50 243.46 51052.34 88888.00 2016-11-17 02:38:19.906 322 16415.47 243.43 51052.42 88888.00 2016-11-17 02:38:20.406 322 16415.37 243.36 51052.42 88888.00 2016-11-17 02:38:20.906 322 16415.27 243.40 51052.39 88888.00 2016-11-17 02:38:21.406 322 16415.27 243.40 51052.38 88888.00 2016-11-17 02:38:21.906 322 16415.37 243.43 51052.41 88888.00 2016-11-17 02:38:22.406 322 16415.44 243.54 51052.40 88888.00 2016-11-17 02:38:22.906 322 16415.40 243.52 51052.39 88888.00 2016-11-17 02:38:23.406 322 16415.37 243.45 51052.42 88888.00 2016-11-17 02:38:23.906 322 16415.34 243.45 51052.36 88888.00 2016-11-17 02:38:24.406 322 16415.34 243.42 51052.33 88888.00 2016-11-17 02:38:24.906 322 16415.37 243.44 51052.33 88888.00 2016-11-17 02:38:25.406 322 16415.40 243.45 51052.33 88888.00 2016-11-17 02:38:25.906 322 16415.41 243.41 51052.36 88888.00 2016-11-17 02:38:26.406 322 16415.35 243.37 51052.38 88888.00 2016-11-17 02:38:26.906 322 16415.25 243.29 51052.38 88888.00 2016-11-17 02:38:27.406 322 16415.23 243.29 51052.39 88888.00 2016-11-17 02:38:27.906 322 16415.30 243.34 51052.40 88888.00 2016-11-17 02:38:28.406 322 16415.42 243.36 51052.42 88888.00 2016-11-17 02:38:28.906 322 16415.46 243.36 51052.42 88888.00 2016-11-17 02:38:29.407 322 16415.43 243.36 51052.38 88888.00 2016-11-17 02:38:29.907 322 16415.34 243.33 51052.34 88888.00 2016-11-17 02:38:30.407 322 16415.30 243.31 51052.35 88888.00 2016-11-17 02:38:30.907 322 16415.30 243.33 51052.36 88888.00 2016-11-17 02:38:31.407 322 16415.38 243.40 51052.42 88888.00 2016-11-17 02:38:31.907 322 16415.44 243.45 51052.38 88888.00 2016-11-17 02:38:32.407 322 16415.45 243.43 51052.35 88888.00 2016-11-17 02:38:32.907 322 16415.40 243.40 51052.29 88888.00 2016-11-17 02:38:33.407 322 16415.35 243.34 51052.29 88888.00 2016-11-17 02:38:33.907 322 16415.37 243.35 51052.33 88888.00 2016-11-17 02:38:34.407 322 16415.43 243.34 51052.39 88888.00 2016-11-17 02:38:34.907 322 16415.46 243.37 51052.34 88888.00 2016-11-17 02:38:35.407 322 16415.45 243.34 51052.34 88888.00 2016-11-17 02:38:35.907 322 16415.43 243.29 51052.34 88888.00 2016-11-17 02:38:36.407 322 16415.36 243.31 51052.32 88888.00 2016-11-17 02:38:36.907 322 16415.32 243.37 51052.30 88888.00 2016-11-17 02:38:37.407 322 16415.33 243.44 51052.30 88888.00 2016-11-17 02:38:37.907 322 16415.38 243.45 51052.30 88888.00 2016-11-17 02:38:38.407 322 16415.41 243.44 51052.27 88888.00 2016-11-17 02:38:38.907 322 16415.33 243.35 51052.24 88888.00 2016-11-17 02:38:39.407 322 16415.29 243.34 51052.29 88888.00 2016-11-17 02:38:39.907 322 16415.25 243.41 51052.32 88888.00 2016-11-17 02:38:40.407 322 16415.24 243.37 51052.33 88888.00 2016-11-17 02:38:40.907 322 16415.25 243.37 51052.30 88888.00 2016-11-17 02:38:41.407 322 16415.33 243.45 51052.29 88888.00 2016-11-17 02:38:41.907 322 16415.35 243.46 51052.30 88888.00 2016-11-17 02:38:42.407 322 16415.32 243.44 51052.30 88888.00 2016-11-17 02:38:42.907 322 16415.24 243.43 51052.34 88888.00 2016-11-17 02:38:43.407 322 16415.23 243.40 51052.41 88888.00 2016-11-17 02:38:43.907 322 16415.27 243.38 51052.39 88888.00 2016-11-17 02:38:44.407 322 16415.30 243.40 51052.38 88888.00 2016-11-17 02:38:44.907 322 16415.33 243.44 51052.44 88888.00 2016-11-17 02:38:45.407 322 16415.35 243.42 51052.44 88888.00 2016-11-17 02:38:45.907 322 16415.28 243.36 51052.41 88888.00 2016-11-17 02:38:46.407 322 16415.19 243.36 51052.41 88888.00 2016-11-17 02:38:46.907 322 16415.15 243.31 51052.39 88888.00 2016-11-17 02:38:47.407 322 16415.17 243.36 51052.35 88888.00 2016-11-17 02:38:47.907 322 16415.26 243.41 51052.34 88888.00 2016-11-17 02:38:48.407 322 16415.34 243.43 51052.35 88888.00 2016-11-17 02:38:48.907 322 16415.27 243.41 51052.33 88888.00 2016-11-17 02:38:49.407 322 16415.25 243.40 51052.32 88888.00 2016-11-17 02:38:49.907 322 16415.24 243.36 51052.34 88888.00 2016-11-17 02:38:50.407 322 16415.23 243.36 51052.34 88888.00 2016-11-17 02:38:50.907 322 16415.25 243.40 51052.32 88888.00 2016-11-17 02:38:51.407 322 16415.19 243.41 51052.26 88888.00 2016-11-17 02:38:51.907 322 16415.19 243.48 51052.29 88888.00 2016-11-17 02:38:52.407 322 16415.26 243.45 51052.33 88888.00 2016-11-17 02:38:52.907 322 16415.23 243.41 51052.38 88888.00 2016-11-17 02:38:53.407 322 16415.17 243.36 51052.42 88888.00 2016-11-17 02:38:53.907 322 16415.15 243.42 51052.40 88888.00 2016-11-17 02:38:54.407 322 16415.19 243.41 51052.36 88888.00 2016-11-17 02:38:54.907 322 16415.20 243.41 51052.35 88888.00 2016-11-17 02:38:55.407 322 16415.20 243.42 51052.30 88888.00 2016-11-17 02:38:55.907 322 16415.20 243.45 51052.32 88888.00 2016-11-17 02:38:56.407 322 16415.16 243.45 51052.38 88888.00 2016-11-17 02:38:56.907 322 16415.11 243.42 51052.42 88888.00 2016-11-17 02:38:57.407 322 16415.11 243.42 51052.42 88888.00 2016-11-17 02:38:57.907 322 16415.06 243.44 51052.39 88888.00 2016-11-17 02:38:58.407 322 16415.11 243.42 51052.40 88888.00 2016-11-17 02:38:58.907 322 16415.21 243.44 51052.45 88888.00 2016-11-17 02:38:59.408 322 16415.26 243.48 51052.50 88888.00 2016-11-17 02:38:59.908 322 16415.19 243.45 51052.44 88888.00 2016-11-17 02:39:00.408 322 16415.12 243.45 51052.48 88888.00 2016-11-17 02:39:00.908 322 16415.03 243.42 51052.43 88888.00 2016-11-17 02:39:01.408 322 16415.06 243.43 51052.41 88888.00 2016-11-17 02:39:01.908 322 16415.12 243.46 51052.48 88888.00 2016-11-17 02:39:02.408 322 16415.16 243.49 51052.47 88888.00 2016-11-17 02:39:02.908 322 16415.17 243.50 51052.51 88888.00 2016-11-17 02:39:03.408 322 16415.21 243.46 51052.51 88888.00 2016-11-17 02:39:03.908 322 16415.19 243.49 51052.42 88888.00 2016-11-17 02:39:04.408 322 16415.17 243.48 51052.40 88888.00 2016-11-17 02:39:04.908 322 16415.14 243.48 51052.44 88888.00 2016-11-17 02:39:05.408 322 16415.16 243.50 51052.41 88888.00 2016-11-17 02:39:05.908 322 16415.23 243.55 51052.35 88888.00 2016-11-17 02:39:06.408 322 16415.25 243.54 51052.33 88888.00 2016-11-17 02:39:06.908 322 16415.24 243.48 51052.38 88888.00 2016-11-17 02:39:07.408 322 16415.17 243.50 51052.41 88888.00 2016-11-17 02:39:07.908 322 16415.15 243.44 51052.33 88888.00 2016-11-17 02:39:08.408 322 16415.19 243.41 51052.33 88888.00 2016-11-17 02:39:08.908 322 16415.27 243.49 51052.39 88888.00 2016-11-17 02:39:09.408 322 16415.28 243.54 51052.41 88888.00 2016-11-17 02:39:09.908 322 16415.26 243.51 51052.42 88888.00 2016-11-17 02:39:10.408 322 16415.26 243.44 51052.43 88888.00 2016-11-17 02:39:10.908 322 16415.21 243.43 51052.42 88888.00 2016-11-17 02:39:11.408 322 16415.14 243.44 51052.39 88888.00 2016-11-17 02:39:11.908 322 16415.20 243.43 51052.31 88888.00 2016-11-17 02:39:12.408 322 16415.26 243.50 51052.34 88888.00 2016-11-17 02:39:12.908 322 16415.28 243.51 51052.36 88888.00 2016-11-17 02:39:13.408 322 16415.29 243.54 51052.40 88888.00 2016-11-17 02:39:13.908 322 16415.27 243.53 51052.42 88888.00 2016-11-17 02:39:14.408 322 16415.25 243.45 51052.41 88888.00 2016-11-17 02:39:14.908 322 16415.30 243.44 51052.43 88888.00 2016-11-17 02:39:15.408 322 16415.30 243.55 51052.43 88888.00 2016-11-17 02:39:15.908 322 16415.33 243.51 51052.40 88888.00 2016-11-17 02:39:16.408 322 16415.32 243.51 51052.38 88888.00 2016-11-17 02:39:16.908 322 16415.30 243.48 51052.40 88888.00 2016-11-17 02:39:17.408 322 16415.27 243.41 51052.38 88888.00 2016-11-17 02:39:17.908 322 16415.21 243.43 51052.35 88888.00 2016-11-17 02:39:18.408 322 16415.30 243.43 51052.38 88888.00 2016-11-17 02:39:18.908 322 16415.42 243.45 51052.42 88888.00 2016-11-17 02:39:19.408 322 16415.42 243.38 51052.45 88888.00 2016-11-17 02:39:19.908 322 16415.38 243.33 51052.49 88888.00 2016-11-17 02:39:20.408 322 16415.36 243.33 51052.48 88888.00 2016-11-17 02:39:20.908 322 16415.32 243.36 51052.41 88888.00 2016-11-17 02:39:21.408 322 16415.34 243.34 51052.35 88888.00 2016-11-17 02:39:21.908 322 16415.43 243.41 51052.38 88888.00 2016-11-17 02:39:22.408 322 16415.45 243.45 51052.40 88888.00 2016-11-17 02:39:22.908 322 16415.37 243.37 51052.42 88888.00 2016-11-17 02:39:23.408 322 16415.33 243.36 51052.42 88888.00 2016-11-17 02:39:23.908 322 16415.33 243.29 51052.42 88888.00 2016-11-17 02:39:24.408 322 16415.35 243.27 51052.43 88888.00 2016-11-17 02:39:24.908 322 16415.38 243.37 51052.42 88888.00 2016-11-17 02:39:25.408 322 16415.44 243.40 51052.40 88888.00 2016-11-17 02:39:25.908 322 16415.42 243.36 51052.39 88888.00 2016-11-17 02:39:26.408 322 16415.36 243.38 51052.38 88888.00 2016-11-17 02:39:26.908 322 16415.32 243.34 51052.35 88888.00 2016-11-17 02:39:27.408 322 16415.30 243.36 51052.41 88888.00 2016-11-17 02:39:27.908 322 16415.35 243.41 51052.40 88888.00 2016-11-17 02:39:28.408 322 16415.43 243.49 51052.38 88888.00 2016-11-17 02:39:28.908 322 16415.45 243.52 51052.36 88888.00 2016-11-17 02:39:29.409 322 16415.41 243.45 51052.32 88888.00 2016-11-17 02:39:29.909 322 16415.35 243.36 51052.31 88888.00 2016-11-17 02:39:30.409 322 16415.33 243.37 51052.34 88888.00 2016-11-17 02:39:30.909 322 16415.30 243.40 51052.35 88888.00 2016-11-17 02:39:31.409 322 16415.37 243.41 51052.38 88888.00 2016-11-17 02:39:31.909 322 16415.38 243.37 51052.36 88888.00 2016-11-17 02:39:32.409 322 16415.35 243.37 51052.34 88888.00 2016-11-17 02:39:32.909 322 16415.27 243.37 51052.30 88888.00 2016-11-17 02:39:33.409 322 16415.26 243.42 51052.24 88888.00 2016-11-17 02:39:33.909 322 16415.29 243.41 51052.31 88888.00 2016-11-17 02:39:34.409 322 16415.37 243.40 51052.33 88888.00 2016-11-17 02:39:34.909 322 16415.38 243.38 51052.34 88888.00 2016-11-17 02:39:35.409 322 16415.35 243.35 51052.33 88888.00 2016-11-17 02:39:35.909 322 16415.34 243.34 51052.34 88888.00 2016-11-17 02:39:36.409 322 16415.34 243.37 51052.29 88888.00 2016-11-17 02:39:36.909 322 16415.30 243.38 51052.30 88888.00 2016-11-17 02:39:37.409 322 16415.34 243.35 51052.26 88888.00 2016-11-17 02:39:37.909 322 16415.38 243.38 51052.27 88888.00 2016-11-17 02:39:38.409 322 16415.42 243.42 51052.31 88888.00 2016-11-17 02:39:38.909 322 16415.41 243.41 51052.32 88888.00 2016-11-17 02:39:39.409 322 16415.32 243.42 51052.36 88888.00 2016-11-17 02:39:39.909 322 16415.27 243.45 51052.39 88888.00 2016-11-17 02:39:40.409 322 16415.30 243.45 51052.40 88888.00 2016-11-17 02:39:40.909 322 16415.41 243.42 51052.43 88888.00 2016-11-17 02:39:41.409 322 16415.45 243.42 51052.43 88888.00 2016-11-17 02:39:41.909 322 16415.38 243.38 51052.40 88888.00 2016-11-17 02:39:42.409 322 16415.29 243.36 51052.40 88888.00 2016-11-17 02:39:42.909 322 16415.27 243.36 51052.41 88888.00 2016-11-17 02:39:43.409 322 16415.28 243.44 51052.41 88888.00 2016-11-17 02:39:43.909 322 16415.32 243.44 51052.41 88888.00 2016-11-17 02:39:44.409 322 16415.36 243.44 51052.40 88888.00 2016-11-17 02:39:44.909 322 16415.38 243.43 51052.41 88888.00 2016-11-17 02:39:45.409 322 16415.33 243.41 51052.40 88888.00 2016-11-17 02:39:45.909 322 16415.32 243.42 51052.40 88888.00 2016-11-17 02:39:46.409 322 16415.33 243.44 51052.42 88888.00 2016-11-17 02:39:46.909 322 16415.38 243.50 51052.42 88888.00 2016-11-17 02:39:47.409 322 16415.44 243.49 51052.36 88888.00 2016-11-17 02:39:47.909 322 16415.41 243.44 51052.34 88888.00 2016-11-17 02:39:48.409 322 16415.32 243.43 51052.41 88888.00 2016-11-17 02:39:48.909 322 16415.30 243.36 51052.42 88888.00 2016-11-17 02:39:49.409 322 16415.32 243.42 51052.40 88888.00 2016-11-17 02:39:49.909 322 16415.38 243.52 51052.39 88888.00 2016-11-17 02:39:50.409 322 16415.42 243.54 51052.38 88888.00 2016-11-17 02:39:50.909 322 16415.43 243.48 51052.39 88888.00 2016-11-17 02:39:51.409 322 16415.36 243.41 51052.33 88888.00 2016-11-17 02:39:51.909 322 16415.28 243.38 51052.32 88888.00 2016-11-17 02:39:52.409 322 16415.30 243.46 51052.34 88888.00 2016-11-17 02:39:52.909 322 16415.35 243.52 51052.35 88888.00 2016-11-17 02:39:53.409 322 16415.41 243.57 51052.33 88888.00 2016-11-17 02:39:53.909 322 16415.40 243.48 51052.30 88888.00 2016-11-17 02:39:54.409 322 16415.35 243.46 51052.29 88888.00 2016-11-17 02:39:54.909 322 16415.29 243.43 51052.30 88888.00 2016-11-17 02:39:55.409 322 16415.25 243.51 51052.30 88888.00 2016-11-17 02:39:55.909 322 16415.30 243.55 51052.27 88888.00 2016-11-17 02:39:56.409 322 16415.30 243.51 51052.27 88888.00 2016-11-17 02:39:56.909 322 16415.33 243.48 51052.30 88888.00 2016-11-17 02:39:57.409 322 16415.29 243.43 51052.26 88888.00 2016-11-17 02:39:57.909 322 16415.21 243.44 51052.24 88888.00 2016-11-17 02:39:58.409 322 16415.20 243.48 51052.23 88888.00 2016-11-17 02:39:58.909 322 16415.24 243.53 51052.30 88888.00 2016-11-17 02:39:59.410 322 16415.30 243.54 51052.33 88888.00 2016-11-17 02:39:59.910 322 16415.30 243.53 51052.25 88888.00 2016-11-17 02:40:00.410 322 16415.23 243.48 51052.24 88888.00 2016-11-17 02:40:00.910 322 16415.20 243.46 51052.25 88888.00 2016-11-17 02:40:01.410 322 16415.21 243.55 51052.24 88888.00 2016-11-17 02:40:01.910 322 16415.27 243.61 51052.23 88888.00 2016-11-17 02:40:02.410 322 16415.32 243.62 51052.18 88888.00 2016-11-17 02:40:02.910 322 16415.36 243.62 51052.16 88888.00 2016-11-17 02:40:03.410 322 16415.34 243.58 51052.15 88888.00 2016-11-17 02:40:03.910 322 16415.25 243.60 51052.17 88888.00 2016-11-17 02:40:04.410 322 16415.24 243.61 51052.21 88888.00 2016-11-17 02:40:04.910 322 16415.29 243.63 51052.23 88888.00 2016-11-17 02:40:05.410 322 16415.30 243.62 51052.29 88888.00 2016-11-17 02:40:05.910 322 16415.32 243.54 51052.29 88888.00 2016-11-17 02:40:06.410 322 16415.24 243.48 51052.30 88888.00 2016-11-17 02:40:06.910 322 16415.20 243.49 51052.17 88888.00 2016-11-17 02:40:07.410 322 16415.17 243.52 51052.08 88888.00 2016-11-17 02:40:07.910 322 16415.16 243.55 51052.11 88888.00 2016-11-17 02:40:08.410 322 16415.21 243.50 51052.08 88888.00 2016-11-17 02:40:08.910 322 16415.26 243.50 51052.07 88888.00 2016-11-17 02:40:09.410 322 16415.25 243.52 51052.15 88888.00 2016-11-17 02:40:09.910 322 16415.17 243.49 51052.22 88888.00 2016-11-17 02:40:10.410 322 16415.09 243.50 51052.23 88888.00 2016-11-17 02:40:10.910 322 16415.15 243.57 51052.29 88888.00 2016-11-17 02:40:11.410 322 16415.23 243.64 51052.25 88888.00 2016-11-17 02:40:11.910 322 16415.28 243.68 51052.22 88888.00 2016-11-17 02:40:12.410 322 16415.20 243.63 51052.26 88888.00 2016-11-17 02:40:12.910 322 16415.17 243.58 51052.26 88888.00 2016-11-17 02:40:13.410 322 16415.15 243.60 51052.25 88888.00 2016-11-17 02:40:13.910 322 16415.17 243.60 51052.23 88888.00 2016-11-17 02:40:14.410 322 16415.21 243.60 51052.23 88888.00 2016-11-17 02:40:14.910 322 16415.24 243.59 51052.27 88888.00 2016-11-17 02:40:15.410 322 16415.25 243.57 51052.32 88888.00 2016-11-17 02:40:15.910 322 16415.23 243.57 51052.36 88888.00 2016-11-17 02:40:16.410 322 16415.16 243.58 51052.36 88888.00 2016-11-17 02:40:16.910 322 16415.17 243.60 51052.38 88888.00 2016-11-17 02:40:17.410 322 16415.25 243.61 51052.39 88888.00 2016-11-17 02:40:17.910 322 16415.33 243.63 51052.44 88888.00 2016-11-17 02:40:18.410 322 16415.28 243.59 51052.43 88888.00 2016-11-17 02:40:18.910 322 16415.24 243.57 51052.39 88888.00 2016-11-17 02:40:19.410 322 16415.20 243.59 51052.43 88888.00 2016-11-17 02:40:19.910 322 16415.20 243.63 51052.43 88888.00 2016-11-17 02:40:20.410 322 16415.28 243.70 51052.41 88888.00 2016-11-17 02:40:20.910 322 16415.35 243.69 51052.43 88888.00 2016-11-17 02:40:21.410 322 16415.30 243.66 51052.48 88888.00 2016-11-17 02:40:21.910 322 16415.21 243.70 51052.48 88888.00 2016-11-17 02:40:22.410 322 16415.17 243.72 51052.42 88888.00 2016-11-17 02:40:22.910 322 16415.23 243.74 51052.44 88888.00 2016-11-17 02:40:23.410 322 16415.28 243.71 51052.40 88888.00 2016-11-17 02:40:23.910 322 16415.26 243.68 51052.38 88888.00 2016-11-17 02:40:24.410 322 16415.21 243.59 51052.35 88888.00 2016-11-17 02:40:24.910 322 16415.19 243.55 51052.38 88888.00 2016-11-17 02:40:25.410 322 16415.19 243.59 51052.33 88888.00 2016-11-17 02:40:25.910 322 16415.27 243.64 51052.36 88888.00 2016-11-17 02:40:26.410 322 16415.30 243.63 51052.41 88888.00 2016-11-17 02:40:26.910 322 16415.26 243.60 51052.42 88888.00 2016-11-17 02:40:27.410 322 16415.20 243.58 51052.42 88888.00 2016-11-17 02:40:27.910 322 16415.17 243.63 51052.40 88888.00 2016-11-17 02:40:28.410 322 16415.21 243.68 51052.38 88888.00 2016-11-17 02:40:28.910 322 16415.28 243.66 51052.31 88888.00 2016-11-17 02:40:29.411 322 16415.28 243.70 51052.33 88888.00 2016-11-17 02:40:29.911 322 16415.27 243.63 51052.39 88888.00 2016-11-17 02:40:30.411 322 16415.21 243.55 51052.35 88888.00 2016-11-17 02:40:30.911 322 16415.21 243.53 51052.36 88888.00 2016-11-17 02:40:31.411 322 16415.25 243.54 51052.39 88888.00 2016-11-17 02:40:31.911 322 16415.28 243.53 51052.34 88888.00 2016-11-17 02:40:32.411 322 16415.28 243.54 51052.33 88888.00 2016-11-17 02:40:32.911 322 16415.21 243.52 51052.31 88888.00 2016-11-17 02:40:33.411 322 16415.17 243.51 51052.27 88888.00 2016-11-17 02:40:33.911 322 16415.16 243.51 51052.25 88888.00 2016-11-17 02:40:34.411 322 16415.18 243.50 51052.27 88888.00 2016-11-17 02:40:34.911 322 16415.25 243.51 51052.30 88888.00 2016-11-17 02:40:35.411 322 16415.29 243.53 51052.31 88888.00 2016-11-17 02:40:35.911 322 16415.17 243.55 51052.30 88888.00 2016-11-17 02:40:36.411 322 16415.11 243.50 51052.26 88888.00 2016-11-17 02:40:36.911 322 16415.07 243.50 51052.35 88888.00 2016-11-17 02:40:37.411 322 16415.11 243.51 51052.34 88888.00 2016-11-17 02:40:37.911 322 16415.16 243.50 51052.27 88888.00 2016-11-17 02:40:38.411 322 16415.21 243.53 51052.23 88888.00 2016-11-17 02:40:38.911 322 16415.21 243.53 51052.24 88888.00 2016-11-17 02:40:39.411 322 16415.19 243.53 51052.23 88888.00 2016-11-17 02:40:39.911 322 16415.17 243.53 51052.22 88888.00 2016-11-17 02:40:40.411 322 16415.09 243.50 51052.23 88888.00 2016-11-17 02:40:40.911 322 16415.09 243.46 51052.25 88888.00 2016-11-17 02:40:41.411 322 16415.16 243.51 51052.25 88888.00 2016-11-17 02:40:41.911 322 16415.23 243.52 51052.27 88888.00 2016-11-17 02:40:42.411 322 16415.26 243.50 51052.24 88888.00 2016-11-17 02:40:42.911 322 16415.21 243.50 51052.20 88888.00 2016-11-17 02:40:43.411 322 16415.20 243.49 51052.20 88888.00 2016-11-17 02:40:43.911 322 16415.15 243.49 51052.23 88888.00 2016-11-17 02:40:44.411 322 16415.14 243.53 51052.24 88888.00 2016-11-17 02:40:44.911 322 16415.20 243.58 51052.24 88888.00 2016-11-17 02:40:45.411 322 16415.24 243.59 51052.26 88888.00 2016-11-17 02:40:45.911 322 16415.21 243.55 51052.25 88888.00 2016-11-17 02:40:46.411 322 16415.15 243.59 51052.25 88888.00 2016-11-17 02:40:46.911 322 16415.12 243.54 51052.29 88888.00 2016-11-17 02:40:47.411 322 16415.07 243.52 51052.29 88888.00 2016-11-17 02:40:47.911 322 16415.12 243.61 51052.24 88888.00 2016-11-17 02:40:48.411 322 16415.24 243.64 51052.24 88888.00 2016-11-17 02:40:48.911 322 16415.23 243.63 51052.26 88888.00 2016-11-17 02:40:49.411 322 16415.20 243.61 51052.29 88888.00 2016-11-17 02:40:49.911 322 16415.11 243.60 51052.29 88888.00 2016-11-17 02:40:50.411 322 16415.09 243.60 51052.23 88888.00 2016-11-17 02:40:50.911 322 16415.15 243.60 51052.22 88888.00 2016-11-17 02:40:51.411 322 16415.24 243.63 51052.22 88888.00 2016-11-17 02:40:51.911 322 16415.28 243.60 51052.25 88888.00 2016-11-17 02:40:52.411 322 16415.26 243.54 51052.26 88888.00 2016-11-17 02:40:52.911 322 16415.19 243.49 51052.30 88888.00 2016-11-17 02:40:53.411 322 16415.15 243.51 51052.30 88888.00 2016-11-17 02:40:53.911 322 16415.17 243.62 51052.25 88888.00 2016-11-17 02:40:54.411 322 16415.25 243.67 51052.26 88888.00 2016-11-17 02:40:54.911 322 16415.30 243.68 51052.35 88888.00 2016-11-17 02:40:55.411 322 16415.23 243.61 51052.34 88888.00 2016-11-17 02:40:55.911 322 16415.16 243.55 51052.27 88888.00 2016-11-17 02:40:56.411 322 16415.14 243.60 51052.30 88888.00 2016-11-17 02:40:56.911 322 16415.18 243.61 51052.30 88888.00 2016-11-17 02:40:57.411 322 16415.20 243.61 51052.24 88888.00 2016-11-17 02:40:57.911 322 16415.25 243.63 51052.26 88888.00 2016-11-17 02:40:58.411 322 16415.21 243.63 51052.33 88888.00 2016-11-17 02:40:58.911 322 16415.15 243.59 51052.36 88888.00 2016-11-17 02:40:59.412 322 16415.10 243.54 51052.36 88888.00 2016-11-17 02:40:59.912 322 16415.09 243.54 51052.38 88888.00 2016-11-17 02:41:00.412 322 16415.15 243.58 51052.36 88888.00 2016-11-17 02:41:00.912 322 16415.18 243.63 51052.39 88888.00 2016-11-17 02:41:01.412 322 16415.17 243.61 51052.40 88888.00 2016-11-17 02:41:01.912 322 16415.12 243.53 51052.33 88888.00 2016-11-17 02:41:02.412 322 16415.08 243.53 51052.31 88888.00 2016-11-17 02:41:02.912 322 16415.05 243.58 51052.29 88888.00 2016-11-17 02:41:03.412 322 16415.07 243.62 51052.27 88888.00 2016-11-17 02:41:03.912 322 16415.11 243.61 51052.27 88888.00 2016-11-17 02:41:04.412 322 16415.10 243.62 51052.29 88888.00 2016-11-17 02:41:04.912 322 16415.10 243.59 51052.33 88888.00 2016-11-17 02:41:05.412 322 16415.05 243.55 51052.31 88888.00 2016-11-17 02:41:05.912 322 16415.02 243.59 51052.27 88888.00 2016-11-17 02:41:06.412 322 16415.02 243.61 51052.23 88888.00 2016-11-17 02:41:06.912 322 16415.09 243.63 51052.18 88888.00 2016-11-17 02:41:07.412 322 16415.11 243.71 51052.23 88888.00 2016-11-17 02:41:07.912 322 16415.11 243.71 51052.30 88888.00 2016-11-17 02:41:08.412 322 16415.09 243.61 51052.29 88888.00 2016-11-17 02:41:08.912 322 16415.02 243.62 51052.31 88888.00 2016-11-17 02:41:09.412 322 16415.03 243.63 51052.26 88888.00 2016-11-17 02:41:09.912 322 16415.05 243.59 51052.24 88888.00 2016-11-17 02:41:10.412 322 16415.09 243.63 51052.26 88888.00 2016-11-17 02:41:10.912 322 16415.08 243.66 51052.29 88888.00 2016-11-17 02:41:11.412 322 16415.06 243.64 51052.27 88888.00 2016-11-17 02:41:11.912 322 16415.05 243.67 51052.24 88888.00 2016-11-17 02:41:12.412 322 16414.96 243.62 51052.29 88888.00 2016-11-17 02:41:12.912 322 16414.93 243.61 51052.31 88888.00 2016-11-17 02:41:13.412 322 16414.96 243.71 51052.30 88888.00 2016-11-17 02:41:13.912 322 16414.99 243.68 51052.33 88888.00 2016-11-17 02:41:14.412 322 16415.02 243.68 51052.36 88888.00 2016-11-17 02:41:14.912 322 16415.02 243.69 51052.36 88888.00 2016-11-17 02:41:15.412 322 16414.97 243.72 51052.33 88888.00 2016-11-17 02:41:15.912 322 16414.97 243.69 51052.34 88888.00 2016-11-17 02:41:16.412 322 16414.98 243.72 51052.33 88888.00 2016-11-17 02:41:16.912 322 16415.01 243.75 51052.32 88888.00 2016-11-17 02:41:17.412 322 16415.11 243.74 51052.35 88888.00 2016-11-17 02:41:17.912 322 16415.14 243.70 51052.43 88888.00 2016-11-17 02:41:18.412 322 16415.07 243.64 51052.45 88888.00 2016-11-17 02:41:18.912 322 16415.00 243.61 51052.44 88888.00 2016-11-17 02:41:19.412 322 16414.96 243.62 51052.34 88888.00 2016-11-17 02:41:19.912 322 16414.98 243.57 51052.36 88888.00 2016-11-17 02:41:20.412 322 16415.03 243.63 51052.40 88888.00 2016-11-17 02:41:20.912 322 16415.07 243.66 51052.38 88888.00 2016-11-17 02:41:21.412 322 16415.03 243.67 51052.34 88888.00 2016-11-17 02:41:21.912 322 16415.01 243.60 51052.33 88888.00 2016-11-17 02:41:22.412 322 16414.99 243.57 51052.31 88888.00 2016-11-17 02:41:22.912 322 16414.99 243.66 51052.34 88888.00 2016-11-17 02:41:23.412 322 16415.00 243.61 51052.35 88888.00 2016-11-17 02:41:23.912 322 16415.07 243.61 51052.36 88888.00 2016-11-17 02:41:24.412 322 16415.10 243.61 51052.38 88888.00 2016-11-17 02:41:24.912 322 16415.11 243.66 51052.42 88888.00 2016-11-17 02:41:25.412 322 16415.03 243.64 51052.36 88888.00 2016-11-17 02:41:25.912 322 16414.97 243.63 51052.30 88888.00 2016-11-17 02:41:26.412 322 16414.99 243.61 51052.32 88888.00 2016-11-17 02:41:26.912 322 16415.01 243.63 51052.33 88888.00 2016-11-17 02:41:27.412 322 16415.09 243.64 51052.32 88888.00 2016-11-17 02:41:27.912 322 16415.10 243.68 51052.29 88888.00 2016-11-17 02:41:28.412 322 16415.08 243.63 51052.24 88888.00 2016-11-17 02:41:28.912 322 16415.08 243.57 51052.21 88888.00 2016-11-17 02:41:29.413 322 16415.05 243.50 51052.24 88888.00 2016-11-17 02:41:29.913 322 16414.99 243.49 51052.24 88888.00 2016-11-17 02:41:30.413 322 16414.99 243.52 51052.23 88888.00 2016-11-17 02:41:30.913 322 16415.02 243.61 51052.23 88888.00 2016-11-17 02:41:31.413 322 16415.09 243.62 51052.23 88888.00 2016-11-17 02:41:31.913 322 16415.10 243.62 51052.22 88888.00 2016-11-17 02:41:32.413 322 16415.02 243.58 51052.21 88888.00 2016-11-17 02:41:32.913 322 16414.99 243.51 51052.20 88888.00 2016-11-17 02:41:33.413 322 16414.99 243.51 51052.25 88888.00 2016-11-17 02:41:33.913 322 16414.97 243.57 51052.26 88888.00 2016-11-17 02:41:34.413 322 16414.99 243.57 51052.26 88888.00 2016-11-17 02:41:34.913 322 16415.05 243.58 51052.30 88888.00 2016-11-17 02:41:35.413 322 16415.06 243.59 51052.26 88888.00 2016-11-17 02:41:35.913 322 16415.02 243.53 51052.22 88888.00 2016-11-17 02:41:36.413 322 16414.99 243.46 51052.22 88888.00 2016-11-17 02:41:36.913 322 16414.93 243.51 51052.25 88888.00 2016-11-17 02:41:37.413 322 16414.97 243.51 51052.23 88888.00 2016-11-17 02:41:37.913 322 16414.98 243.54 51052.18 88888.00 2016-11-17 02:41:38.413 322 16415.08 243.63 51052.22 88888.00 2016-11-17 02:41:38.913 322 16415.15 243.64 51052.24 88888.00 2016-11-17 02:41:39.413 322 16415.11 243.59 51052.26 88888.00 2016-11-17 02:41:39.913 322 16414.99 243.58 51052.26 88888.00 2016-11-17 02:41:40.413 322 16414.99 243.55 51052.23 88888.00 2016-11-17 02:41:40.913 322 16414.99 243.64 51052.24 88888.00 2016-11-17 02:41:41.413 322 16415.02 243.66 51052.24 88888.00 2016-11-17 02:41:41.913 322 16415.12 243.61 51052.30 88888.00 2016-11-17 02:41:42.413 322 16415.16 243.64 51052.31 88888.00 2016-11-17 02:41:42.913 322 16415.14 243.62 51052.32 88888.00 2016-11-17 02:41:43.413 322 16415.07 243.62 51052.34 88888.00 2016-11-17 02:41:43.913 322 16415.01 243.63 51052.36 88888.00 2016-11-17 02:41:44.413 322 16415.03 243.63 51052.36 88888.00 2016-11-17 02:41:44.913 322 16415.09 243.67 51052.34 88888.00 2016-11-17 02:41:45.413 322 16415.16 243.75 51052.33 88888.00 2016-11-17 02:41:45.913 322 16415.14 243.76 51052.29 88888.00 2016-11-17 02:41:46.413 322 16415.03 243.69 51052.31 88888.00 2016-11-17 02:41:46.913 322 16415.00 243.58 51052.23 88888.00 2016-11-17 02:41:47.413 322 16415.05 243.60 51052.22 88888.00 2016-11-17 02:41:47.913 322 16415.08 243.69 51052.24 88888.00 2016-11-17 02:41:48.413 322 16415.17 243.77 51052.22 88888.00 2016-11-17 02:41:48.913 322 16415.18 243.77 51052.21 88888.00 2016-11-17 02:41:49.413 322 16415.09 243.70 51052.22 88888.00 2016-11-17 02:41:49.913 322 16415.09 243.63 51052.22 88888.00 2016-11-17 02:41:50.413 322 16415.14 243.68 51052.26 88888.00 2016-11-17 02:41:50.913 322 16415.18 243.72 51052.29 88888.00 2016-11-17 02:41:51.413 322 16415.27 243.74 51052.30 88888.00 2016-11-17 02:41:51.913 322 16415.29 243.72 51052.30 88888.00 2016-11-17 02:41:52.413 322 16415.16 243.70 51052.29 88888.00 2016-11-17 02:41:52.913 322 16415.12 243.68 51052.27 88888.00 2016-11-17 02:41:53.413 322 16415.14 243.71 51052.29 88888.00 2016-11-17 02:41:53.913 322 16415.12 243.76 51052.30 88888.00 2016-11-17 02:41:54.413 322 16415.17 243.72 51052.27 88888.00 2016-11-17 02:41:54.913 322 16415.14 243.64 51052.24 88888.00 2016-11-17 02:41:55.413 322 16415.10 243.64 51052.27 88888.00 2016-11-17 02:41:55.913 322 16415.07 243.69 51052.33 88888.00 2016-11-17 02:41:56.404 322 16415.08 243.70 51052.32 88888.00 2016-11-17 02:41:56.904 322 16415.16 243.76 51052.33 88888.00 2016-11-17 02:41:57.404 322 16415.24 243.79 51052.30 88888.00 2016-11-17 02:41:57.904 322 16415.20 243.72 51052.32 88888.00 2016-11-17 02:41:58.404 322 16415.12 243.66 51052.27 88888.00 2016-11-17 02:41:58.904 322 16415.11 243.63 51052.27 88888.00 2016-11-17 02:41:59.404 322 16415.12 243.68 51052.23 88888.00 2016-11-17 02:41:59.904 322 16415.16 243.76 51052.23 88888.00 2016-11-17 02:42:00.404 322 16415.18 243.71 51052.27 88888.00 2016-11-17 02:42:00.904 322 16415.12 243.72 51052.27 88888.00 2016-11-17 02:42:01.404 322 16415.05 243.74 51052.32 88888.00 2016-11-17 02:42:01.904 322 16415.05 243.75 51052.33 88888.00 2016-11-17 02:42:02.404 322 16415.10 243.76 51052.32 88888.00 2016-11-17 02:42:02.904 322 16415.17 243.79 51052.29 88888.00 2016-11-17 02:42:03.404 322 16415.20 243.75 51052.27 88888.00 2016-11-17 02:42:03.904 322 16415.12 243.77 51052.32 88888.00 2016-11-17 02:42:04.404 322 16415.03 243.71 51052.35 88888.00 2016-11-17 02:42:04.904 322 16415.02 243.69 51052.33 88888.00 2016-11-17 02:42:05.404 322 16415.08 243.80 51052.36 88888.00 2016-11-17 02:42:05.904 322 16415.14 243.78 51052.34 88888.00 2016-11-17 02:42:06.404 322 16415.15 243.78 51052.27 88888.00 2016-11-17 02:42:06.904 322 16415.11 243.77 51052.23 88888.00 2016-11-17 02:42:07.404 322 16415.09 243.72 51052.29 88888.00 2016-11-17 02:42:07.904 322 16415.12 243.74 51052.33 88888.00 2016-11-17 02:42:08.404 322 16415.16 243.75 51052.30 88888.00 2016-11-17 02:42:08.904 322 16415.14 243.71 51052.34 88888.00 2016-11-17 02:42:09.404 322 16415.15 243.68 51052.31 88888.00 2016-11-17 02:42:09.904 322 16415.11 243.67 51052.27 88888.00 2016-11-17 02:42:10.404 322 16415.05 243.64 51052.23 88888.00 2016-11-17 02:42:10.904 322 16415.07 243.67 51052.27 88888.00 2016-11-17 02:42:11.404 322 16415.15 243.71 51052.33 88888.00 2016-11-17 02:42:11.904 322 16415.19 243.75 51052.27 88888.00 2016-11-17 02:42:12.404 322 16415.14 243.71 51052.24 88888.00 2016-11-17 02:42:12.904 322 16415.07 243.61 51052.30 88888.00 2016-11-17 02:42:13.404 322 16415.01 243.59 51052.33 88888.00 2016-11-17 02:42:13.904 322 16415.01 243.63 51052.35 88888.00 2016-11-17 02:42:14.404 322 16415.09 243.69 51052.35 88888.00 2016-11-17 02:42:14.904 322 16415.12 243.69 51052.36 88888.00 2016-11-17 02:42:15.404 322 16415.15 243.69 51052.33 88888.00 2016-11-17 02:42:15.904 322 16415.11 243.64 51052.29 88888.00 2016-11-17 02:42:16.404 322 16415.08 243.61 51052.31 88888.00 2016-11-17 02:42:16.904 322 16415.09 243.66 51052.32 88888.00 2016-11-17 02:42:17.404 322 16415.10 243.63 51052.34 88888.00 2016-11-17 02:42:17.904 322 16415.19 243.64 51052.33 88888.00 2016-11-17 02:42:18.404 322 16415.24 243.72 51052.30 88888.00 2016-11-17 02:42:18.904 322 16415.18 243.68 51052.32 88888.00 2016-11-17 02:42:19.404 322 16415.10 243.66 51052.33 88888.00 2016-11-17 02:42:19.904 322 16415.08 243.68 51052.36 88888.00 2016-11-17 02:42:20.404 322 16415.12 243.71 51052.39 88888.00 2016-11-17 02:42:20.904 322 16415.18 243.72 51052.35 88888.00 2016-11-17 02:42:21.404 322 16415.20 243.74 51052.26 88888.00 2016-11-17 02:42:21.904 322 16415.12 243.72 51052.27 88888.00 2016-11-17 02:42:22.404 322 16415.09 243.71 51052.30 88888.00 2016-11-17 02:42:22.904 322 16415.09 243.72 51052.32 88888.00 2016-11-17 02:42:23.404 322 16415.12 243.75 51052.32 88888.00 2016-11-17 02:42:23.904 322 16415.21 243.76 51052.35 88888.00 2016-11-17 02:42:24.404 322 16415.18 243.77 51052.32 88888.00 2016-11-17 02:42:24.904 322 16415.12 243.74 51052.33 88888.00 2016-11-17 02:42:25.404 322 16415.12 243.72 51052.32 88888.00 2016-11-17 02:42:25.904 322 16415.18 243.71 51052.34 88888.00 2016-11-17 02:42:26.405 322 16415.26 243.74 51052.39 88888.00 2016-11-17 02:42:26.905 322 16415.26 243.69 51052.34 88888.00 2016-11-17 02:42:27.405 322 16415.20 243.63 51052.31 88888.00 2016-11-17 02:42:27.905 322 16415.11 243.60 51052.33 88888.00 2016-11-17 02:42:28.405 322 16415.11 243.67 51052.34 88888.00 2016-11-17 02:42:28.905 322 16415.12 243.70 51052.33 88888.00 2016-11-17 02:42:29.405 322 16415.18 243.74 51052.33 88888.00 2016-11-17 02:42:29.905 322 16415.25 243.72 51052.33 88888.00 2016-11-17 02:42:30.405 322 16415.21 243.76 51052.30 88888.00 2016-11-17 02:42:30.905 322 16415.19 243.75 51052.29 88888.00 2016-11-17 02:42:31.405 322 16415.21 243.76 51052.32 88888.00 2016-11-17 02:42:31.905 322 16415.23 243.72 51052.26 88888.00 2016-11-17 02:42:32.405 322 16415.23 243.70 51052.24 88888.00 2016-11-17 02:42:32.905 322 16415.20 243.72 51052.25 88888.00 2016-11-17 02:42:33.405 322 16415.15 243.68 51052.25 88888.00 2016-11-17 02:42:33.905 322 16415.07 243.69 51052.31 88888.00 2016-11-17 02:42:34.405 322 16415.09 243.75 51052.34 88888.00 2016-11-17 02:42:34.905 322 16415.19 243.77 51052.30 88888.00 2016-11-17 02:42:35.405 322 16415.29 243.78 51052.25 88888.00 2016-11-17 02:42:35.905 322 16415.27 243.81 51052.24 88888.00 2016-11-17 02:42:36.405 322 16415.19 243.78 51052.23 88888.00 2016-11-17 02:42:36.905 322 16415.14 243.79 51052.24 88888.00 2016-11-17 02:42:37.405 322 16415.21 243.78 51052.24 88888.00 2016-11-17 02:42:37.905 322 16415.30 243.76 51052.23 88888.00 2016-11-17 02:42:38.405 322 16415.28 243.72 51052.24 88888.00 2016-11-17 02:42:38.905 322 16415.23 243.71 51052.25 88888.00 2016-11-17 02:42:39.405 322 16415.19 243.76 51052.29 88888.00 2016-11-17 02:42:39.905 322 16415.25 243.80 51052.27 88888.00 2016-11-17 02:42:40.405 322 16415.30 243.78 51052.29 88888.00 2016-11-17 02:42:40.905 322 16415.29 243.78 51052.27 88888.00 2016-11-17 02:42:41.405 322 16415.19 243.77 51052.26 88888.00 2016-11-17 02:42:41.905 322 16415.18 243.76 51052.27 88888.00 2016-11-17 02:42:42.405 322 16415.28 243.78 51052.26 88888.00 2016-11-17 02:42:42.905 322 16415.30 243.77 51052.26 88888.00 2016-11-17 02:42:43.405 322 16415.29 243.79 51052.27 88888.00 2016-11-17 02:42:43.905 322 16415.21 243.79 51052.27 88888.00 2016-11-17 02:42:44.405 322 16415.20 243.81 51052.26 88888.00 2016-11-17 02:42:44.905 322 16415.23 243.84 51052.25 88888.00 2016-11-17 02:42:45.405 322 16415.25 243.88 51052.25 88888.00 2016-11-17 02:42:45.905 322 16415.23 243.83 51052.29 88888.00 2016-11-17 02:42:46.405 322 16415.15 243.72 51052.34 88888.00 2016-11-17 02:42:46.905 322 16415.08 243.70 51052.30 88888.00 2016-11-17 02:42:47.405 322 16415.15 243.79 51052.29 88888.00 2016-11-17 02:42:47.905 322 16415.25 243.81 51052.32 88888.00 2016-11-17 02:42:48.405 322 16415.25 243.78 51052.34 88888.00 2016-11-17 02:42:48.905 322 16415.19 243.78 51052.32 88888.00 2016-11-17 02:42:49.405 322 16415.16 243.76 51052.26 88888.00 2016-11-17 02:42:49.905 322 16415.12 243.78 51052.24 88888.00 2016-11-17 02:42:50.405 322 16415.16 243.81 51052.31 88888.00 2016-11-17 02:42:50.905 322 16415.26 243.81 51052.25 88888.00 2016-11-17 02:42:51.405 322 16415.20 243.76 51052.23 88888.00 2016-11-17 02:42:51.905 322 16415.12 243.71 51052.27 88888.00 2016-11-17 02:42:52.405 322 16415.05 243.71 51052.26 88888.00 2016-11-17 02:42:52.905 322 16415.12 243.71 51052.15 88888.00 2016-11-17 02:42:53.405 322 16415.18 243.72 51052.16 88888.00 2016-11-17 02:42:53.905 322 16415.17 243.71 51052.21 88888.00 2016-11-17 02:42:54.405 322 16415.14 243.64 51052.24 88888.00 2016-11-17 02:42:54.905 322 16415.12 243.66 51052.29 88888.00 2016-11-17 02:42:55.405 322 16415.11 243.72 51052.29 88888.00 2016-11-17 02:42:55.905 322 16415.10 243.76 51052.30 88888.00 2016-11-17 02:42:56.406 322 16415.15 243.77 51052.29 88888.00 2016-11-17 02:42:56.906 322 16415.14 243.74 51052.24 88888.00 2016-11-17 02:42:57.406 322 16415.08 243.72 51052.25 88888.00 2016-11-17 02:42:57.906 322 16415.03 243.74 51052.26 88888.00 2016-11-17 02:42:58.406 322 16415.05 243.75 51052.23 88888.00 2016-11-17 02:42:58.906 322 16415.10 243.76 51052.15 88888.00 2016-11-17 02:42:59.406 322 16415.17 243.78 51052.20 88888.00 2016-11-17 02:42:59.906 322 16415.17 243.76 51052.24 88888.00 2016-11-17 02:43:00.406 322 16415.15 243.75 51052.29 88888.00 2016-11-17 02:43:00.906 322 16415.12 243.76 51052.33 88888.00 2016-11-17 02:43:01.406 322 16415.12 243.77 51052.32 88888.00 2016-11-17 02:43:01.906 322 16415.21 243.81 51052.32 88888.00 2016-11-17 02:43:02.406 322 16415.26 243.79 51052.30 88888.00 2016-11-17 02:43:02.906 322 16415.21 243.75 51052.23 88888.00 2016-11-17 02:43:03.406 322 16415.08 243.76 51052.22 88888.00 2016-11-17 02:43:03.906 322 16415.09 243.76 51052.24 88888.00 2016-11-17 02:43:04.406 322 16415.19 243.77 51052.30 88888.00 2016-11-17 02:43:04.906 322 16415.27 243.78 51052.31 88888.00 2016-11-17 02:43:05.406 322 16415.25 243.79 51052.31 88888.00 2016-11-17 02:43:05.906 322 16415.17 243.72 51052.30 88888.00 2016-11-17 02:43:06.406 322 16415.14 243.72 51052.30 88888.00 2016-11-17 02:43:06.906 322 16415.17 243.83 51052.30 88888.00 2016-11-17 02:43:07.406 322 16415.21 243.86 51052.26 88888.00 2016-11-17 02:43:07.906 322 16415.24 243.87 51052.27 88888.00 2016-11-17 02:43:08.406 322 16415.19 243.84 51052.27 88888.00 2016-11-17 02:43:08.906 322 16415.10 243.81 51052.25 88888.00 2016-11-17 02:43:09.406 322 16415.12 243.80 51052.32 88888.00 2016-11-17 02:43:09.906 322 16415.12 243.81 51052.34 88888.00 2016-11-17 02:43:10.406 322 16415.11 243.84 51052.31 88888.00 2016-11-17 02:43:10.906 322 16415.07 243.86 51052.30 88888.00 2016-11-17 02:43:11.406 322 16415.02 243.80 51052.32 88888.00 2016-11-17 02:43:11.906 322 16414.99 243.76 51052.27 88888.00 2016-11-17 02:43:12.406 322 16415.02 243.79 51052.27 88888.00 2016-11-17 02:43:12.906 322 16415.14 243.80 51052.30 88888.00 2016-11-17 02:43:13.406 322 16415.21 243.83 51052.29 88888.00 2016-11-17 02:43:13.906 322 16415.12 243.84 51052.33 88888.00 2016-11-17 02:43:14.406 322 16415.07 243.78 51052.31 88888.00 2016-11-17 02:43:14.906 322 16415.07 243.81 51052.29 88888.00 2016-11-17 02:43:15.406 322 16415.16 243.85 51052.27 88888.00 2016-11-17 02:43:15.906 322 16415.17 243.92 51052.30 88888.00 2016-11-17 02:43:16.406 322 16415.14 243.87 51052.32 88888.00 2016-11-17 02:43:16.906 322 16415.07 243.83 51052.31 88888.00 2016-11-17 02:43:17.406 322 16415.06 243.84 51052.24 88888.00 2016-11-17 02:43:17.906 322 16415.12 243.86 51052.24 88888.00 2016-11-17 02:43:18.406 322 16415.19 243.86 51052.23 88888.00 2016-11-17 02:43:18.906 322 16415.19 243.85 51052.21 88888.00 2016-11-17 02:43:19.406 322 16415.12 243.83 51052.21 88888.00 2016-11-17 02:43:19.906 322 16415.07 243.83 51052.17 88888.00 2016-11-17 02:43:20.406 322 16415.09 243.84 51052.22 88888.00 2016-11-17 02:43:20.906 322 16415.19 243.87 51052.22 88888.00 2016-11-17 02:43:21.406 322 16415.21 243.88 51052.25 88888.00 2016-11-17 02:43:21.906 322 16415.17 243.79 51052.29 88888.00 2016-11-17 02:43:22.406 322 16415.15 243.78 51052.29 88888.00 2016-11-17 02:43:22.906 322 16415.16 243.78 51052.26 88888.00 2016-11-17 02:43:23.406 322 16415.20 243.81 51052.24 88888.00 2016-11-17 02:43:23.906 322 16415.19 243.80 51052.22 88888.00 2016-11-17 02:43:24.406 322 16415.11 243.74 51052.26 88888.00 2016-11-17 02:43:24.906 322 16415.03 243.74 51052.30 88888.00 2016-11-17 02:43:25.406 322 16415.01 243.72 51052.31 88888.00 2016-11-17 02:43:25.906 322 16415.09 243.75 51052.33 88888.00 2016-11-17 02:43:26.406 322 16415.21 243.84 51052.25 88888.00 2016-11-17 02:43:26.906 322 16415.25 243.83 51052.26 88888.00 2016-11-17 02:43:27.406 322 16415.19 243.79 51052.31 88888.00 2016-11-17 02:43:27.906 322 16415.12 243.76 51052.29 88888.00 2016-11-17 02:43:28.406 322 16415.11 243.78 51052.22 88888.00 2016-11-17 02:43:28.906 322 16415.18 243.78 51052.21 88888.00 2016-11-17 02:43:29.406 322 16415.18 243.83 51052.17 88888.00 2016-11-17 02:43:29.906 322 16415.18 243.79 51052.20 88888.00 2016-11-17 02:43:30.406 322 16415.10 243.77 51052.26 88888.00 2016-11-17 02:43:30.906 322 16415.07 243.77 51052.27 88888.00 2016-11-17 02:43:31.407 322 16415.09 243.77 51052.30 88888.00 2016-11-17 02:43:31.907 322 16415.15 243.78 51052.32 88888.00 2016-11-17 02:43:32.407 322 16415.16 243.81 51052.31 88888.00 2016-11-17 02:43:32.907 322 16415.07 243.77 51052.24 88888.00 2016-11-17 02:43:33.407 322 16415.05 243.72 51052.24 88888.00 2016-11-17 02:43:33.907 322 16415.07 243.77 51052.30 88888.00 2016-11-17 02:43:34.407 322 16415.14 243.76 51052.26 88888.00 2016-11-17 02:43:34.907 322 16415.20 243.78 51052.27 88888.00 2016-11-17 02:43:35.407 322 16415.20 243.80 51052.27 88888.00 2016-11-17 02:43:35.907 322 16415.15 243.76 51052.31 88888.00 2016-11-17 02:43:36.407 322 16415.10 243.76 51052.33 88888.00 2016-11-17 02:43:36.907 322 16415.14 243.76 51052.31 88888.00 2016-11-17 02:43:37.407 322 16415.19 243.81 51052.31 88888.00 2016-11-17 02:43:37.907 322 16415.21 243.86 51052.38 88888.00 2016-11-17 02:43:38.407 322 16415.18 243.83 51052.34 88888.00 2016-11-17 02:43:38.907 322 16415.15 243.79 51052.34 88888.00 2016-11-17 02:43:39.407 322 16415.11 243.79 51052.29 88888.00 2016-11-17 02:43:39.907 322 16415.16 243.83 51052.21 88888.00 2016-11-17 02:43:40.407 322 16415.20 243.79 51052.20 88888.00 2016-11-17 02:43:40.907 322 16415.14 243.79 51052.22 88888.00 2016-11-17 02:43:41.407 322 16415.10 243.76 51052.22 88888.00 2016-11-17 02:43:41.907 322 16415.11 243.77 51052.15 88888.00 2016-11-17 02:43:42.407 322 16415.14 243.83 51052.14 88888.00 2016-11-17 02:43:42.907 322 16415.19 243.81 51052.17 88888.00 2016-11-17 02:43:43.407 322 16415.21 243.80 51052.18 88888.00 2016-11-17 02:43:43.907 322 16415.15 243.74 51052.20 88888.00 2016-11-17 02:43:44.407 322 16415.12 243.74 51052.21 88888.00 2016-11-17 02:43:44.907 322 16415.10 243.77 51052.21 88888.00 2016-11-17 02:43:45.407 322 16415.16 243.79 51052.14 88888.00 2016-11-17 02:43:45.907 322 16415.23 243.78 51052.21 88888.00 2016-11-17 02:43:46.407 322 16415.20 243.72 51052.24 88888.00 2016-11-17 02:43:46.907 322 16415.11 243.66 51052.26 88888.00 2016-11-17 02:43:47.407 322 16415.07 243.64 51052.26 88888.00 2016-11-17 02:43:47.907 322 16415.09 243.74 51052.24 88888.00 2016-11-17 02:43:48.407 322 16415.18 243.80 51052.22 88888.00 2016-11-17 02:43:48.907 322 16415.25 243.78 51052.22 88888.00 2016-11-17 02:43:49.407 322 16415.18 243.74 51052.20 88888.00 2016-11-17 02:43:49.907 322 16415.11 243.71 51052.17 88888.00 2016-11-17 02:43:50.407 322 16415.10 243.72 51052.18 88888.00 2016-11-17 02:43:50.907 322 16415.16 243.75 51052.21 88888.00 2016-11-17 02:43:51.407 322 16415.18 243.76 51052.20 88888.00 2016-11-17 02:43:51.907 322 16415.23 243.78 51052.18 88888.00 2016-11-17 02:43:52.407 322 16415.14 243.79 51052.18 88888.00 2016-11-17 02:43:52.907 322 16415.03 243.78 51052.20 88888.00 2016-11-17 02:43:53.407 322 16415.07 243.81 51052.20 88888.00 2016-11-17 02:43:53.907 322 16415.12 243.88 51052.22 88888.00 2016-11-17 02:43:54.407 322 16415.14 243.79 51052.23 88888.00 2016-11-17 02:43:54.907 322 16415.12 243.77 51052.22 88888.00 2016-11-17 02:43:55.407 322 16415.02 243.70 51052.26 88888.00 2016-11-17 02:43:55.907 322 16414.92 243.67 51052.25 88888.00 2016-11-17 02:43:56.407 322 16414.97 243.67 51052.23 88888.00 2016-11-17 02:43:56.907 322 16415.05 243.72 51052.22 88888.00 2016-11-17 02:43:57.407 322 16415.12 243.79 51052.16 88888.00 2016-11-17 02:43:57.907 322 16415.11 243.76 51052.18 88888.00 2016-11-17 02:43:58.407 322 16415.06 243.63 51052.23 88888.00 2016-11-17 02:43:58.907 322 16415.03 243.63 51052.15 88888.00 2016-11-17 02:43:59.407 322 16415.02 243.68 51052.14 88888.00 2016-11-17 02:43:59.907 322 16415.05 243.75 51052.17 88888.00 2016-11-17 02:44:00.407 322 16415.11 243.78 51052.22 88888.00 2016-11-17 02:44:00.907 322 16415.12 243.78 51052.21 88888.00 2016-11-17 02:44:01.408 322 16415.03 243.68 51052.18 88888.00 2016-11-17 02:44:01.908 322 16414.97 243.66 51052.15 88888.00 2016-11-17 02:44:02.408 322 16414.98 243.70 51052.12 88888.00 2016-11-17 02:44:02.908 322 16414.98 243.78 51052.14 88888.00 2016-11-17 02:44:03.408 322 16415.05 243.83 51052.17 88888.00 2016-11-17 02:44:03.908 322 16415.08 243.89 51052.16 88888.00 2016-11-17 02:44:04.408 322 16415.01 243.83 51052.20 88888.00 2016-11-17 02:44:04.908 322 16414.97 243.77 51052.22 88888.00 2016-11-17 02:44:05.408 322 16414.93 243.77 51052.16 88888.00 2016-11-17 02:44:05.908 322 16414.92 243.78 51052.12 88888.00 2016-11-17 02:44:06.408 322 16414.98 243.79 51052.09 88888.00 2016-11-17 02:44:06.908 322 16415.03 243.79 51052.15 88888.00 2016-11-17 02:44:07.408 322 16415.02 243.81 51052.20 88888.00 2016-11-17 02:44:07.908 322 16414.94 243.81 51052.23 88888.00 2016-11-17 02:44:08.408 322 16414.91 243.83 51052.23 88888.00 2016-11-17 02:44:08.908 322 16414.96 243.81 51052.24 88888.00 2016-11-17 02:44:09.408 322 16415.03 243.85 51052.22 88888.00 2016-11-17 02:44:09.908 322 16415.07 243.92 51052.24 88888.00 2016-11-17 02:44:10.408 322 16415.03 243.86 51052.25 88888.00 2016-11-17 02:44:10.908 322 16414.99 243.84 51052.23 88888.00 2016-11-17 02:44:11.408 322 16415.00 243.84 51052.23 88888.00 2016-11-17 02:44:11.908 322 16415.07 243.83 51052.27 88888.00 2016-11-17 02:44:12.408 322 16415.15 243.87 51052.29 88888.00 2016-11-17 02:44:12.908 322 16415.08 243.88 51052.26 88888.00 2016-11-17 02:44:13.408 322 16415.01 243.93 51052.25 88888.00 2016-11-17 02:44:13.908 322 16414.98 243.83 51052.24 88888.00 2016-11-17 02:44:14.408 322 16415.02 243.78 51052.27 88888.00 2016-11-17 02:44:14.908 322 16415.09 243.84 51052.27 88888.00 2016-11-17 02:44:15.408 322 16415.15 243.85 51052.24 88888.00 2016-11-17 02:44:15.908 322 16415.11 243.85 51052.22 88888.00 2016-11-17 02:44:16.408 322 16415.07 243.84 51052.18 88888.00 2016-11-17 02:44:16.908 322 16415.05 243.84 51052.22 88888.00 2016-11-17 02:44:17.408 322 16415.09 243.92 51052.24 88888.00 2016-11-17 02:44:17.908 322 16415.12 243.95 51052.18 88888.00 2016-11-17 02:44:18.408 322 16415.10 243.89 51052.21 88888.00 2016-11-17 02:44:18.908 322 16415.02 243.85 51052.27 88888.00 2016-11-17 02:44:19.408 322 16415.02 243.87 51052.33 88888.00 2016-11-17 02:44:19.908 322 16415.02 243.88 51052.34 88888.00 2016-11-17 02:44:20.408 322 16415.10 243.92 51052.35 88888.00 2016-11-17 02:44:20.908 322 16415.11 243.95 51052.35 88888.00 2016-11-17 02:44:21.408 322 16415.09 243.86 51052.34 88888.00 2016-11-17 02:44:21.908 322 16415.03 243.86 51052.33 88888.00 2016-11-17 02:44:22.408 322 16415.02 243.86 51052.24 88888.00 2016-11-17 02:44:22.908 322 16415.10 243.88 51052.20 88888.00 2016-11-17 02:44:23.408 322 16415.17 243.86 51052.21 88888.00 2016-11-17 02:44:23.908 322 16415.14 243.80 51052.27 88888.00 2016-11-17 02:44:24.408 322 16415.10 243.78 51052.30 88888.00 2016-11-17 02:44:24.908 322 16415.03 243.81 51052.24 88888.00 2016-11-17 02:44:25.408 322 16415.09 243.81 51052.21 88888.00 2016-11-17 02:44:25.908 322 16415.18 243.81 51052.25 88888.00 2016-11-17 02:44:26.408 322 16415.19 243.81 51052.30 88888.00 2016-11-17 02:44:26.908 322 16415.14 243.76 51052.30 88888.00 2016-11-17 02:44:27.408 322 16415.08 243.74 51052.23 88888.00 2016-11-17 02:44:27.908 322 16415.08 243.78 51052.25 88888.00 2016-11-17 02:44:28.408 322 16415.11 243.81 51052.30 88888.00 2016-11-17 02:44:28.908 322 16415.14 243.87 51052.26 88888.00 2016-11-17 02:44:29.408 322 16415.14 243.84 51052.22 88888.00 2016-11-17 02:44:29.908 322 16415.12 243.81 51052.16 88888.00 2016-11-17 02:44:30.408 322 16415.09 243.77 51052.12 88888.00 2016-11-17 02:44:30.908 322 16415.06 243.78 51052.14 88888.00 2016-11-17 02:44:31.409 322 16415.18 243.79 51052.15 88888.00 2016-11-17 02:44:31.909 322 16415.24 243.85 51052.13 88888.00 2016-11-17 02:44:32.409 322 16415.15 243.75 51052.15 88888.00 2016-11-17 02:44:32.909 322 16415.07 243.72 51052.17 88888.00 2016-11-17 02:44:33.409 322 16415.06 243.79 51052.17 88888.00 2016-11-17 02:44:33.909 322 16415.15 243.81 51052.17 88888.00 2016-11-17 02:44:34.409 322 16415.14 243.84 51052.18 88888.00 2016-11-17 02:44:34.909 322 16415.14 243.80 51052.20 88888.00 2016-11-17 02:44:35.409 322 16415.09 243.77 51052.14 88888.00 2016-11-17 02:44:35.909 322 16415.07 243.79 51052.12 88888.00 2016-11-17 02:44:36.409 322 16415.12 243.84 51052.14 88888.00 2016-11-17 02:44:36.909 322 16415.17 243.88 51052.16 88888.00 2016-11-17 02:44:37.409 322 16415.17 243.88 51052.16 88888.00 2016-11-17 02:44:37.909 322 16415.08 243.85 51052.17 88888.00 2016-11-17 02:44:38.409 322 16415.00 243.80 51052.15 88888.00 2016-11-17 02:44:38.909 322 16415.02 243.80 51052.15 88888.00 2016-11-17 02:44:39.409 322 16415.06 243.83 51052.13 88888.00 2016-11-17 02:44:39.909 322 16415.10 243.83 51052.12 88888.00 2016-11-17 02:44:40.409 322 16415.11 243.86 51052.15 88888.00 2016-11-17 02:44:40.909 322 16415.06 243.81 51052.12 88888.00 2016-11-17 02:44:41.409 322 16415.03 243.83 51052.16 88888.00 2016-11-17 02:44:41.909 322 16415.08 243.88 51052.15 88888.00 2016-11-17 02:44:42.409 322 16415.15 243.87 51052.15 88888.00 2016-11-17 02:44:42.909 322 16415.09 243.85 51052.21 88888.00 2016-11-17 02:44:43.409 322 16415.01 243.87 51052.21 88888.00 2016-11-17 02:44:43.909 322 16414.98 243.88 51052.23 88888.00 2016-11-17 02:44:44.409 322 16414.98 243.92 51052.25 88888.00 2016-11-17 02:44:44.909 322 16415.08 243.89 51052.27 88888.00 2016-11-17 02:44:45.409 322 16415.19 243.89 51052.26 88888.00 2016-11-17 02:44:45.909 322 16415.14 243.85 51052.27 88888.00 2016-11-17 02:44:46.409 322 16415.07 243.79 51052.33 88888.00 2016-11-17 02:44:46.909 322 16415.02 243.85 51052.32 88888.00 2016-11-17 02:44:47.409 322 16415.09 243.90 51052.27 88888.00 2016-11-17 02:44:47.909 322 16415.21 243.93 51052.23 88888.00 2016-11-17 02:44:48.409 322 16415.17 243.88 51052.22 88888.00 2016-11-17 02:44:48.909 322 16415.12 243.85 51052.25 88888.00 2016-11-17 02:44:49.409 322 16415.10 243.81 51052.25 88888.00 2016-11-17 02:44:49.909 322 16415.08 243.90 51052.23 88888.00 2016-11-17 02:44:50.409 322 16415.15 243.96 51052.24 88888.00 2016-11-17 02:44:50.909 322 16415.17 243.88 51052.27 88888.00 2016-11-17 02:44:51.409 322 16415.07 243.85 51052.29 88888.00 2016-11-17 02:44:51.909 322 16415.03 243.80 51052.26 88888.00 2016-11-17 02:44:52.409 322 16415.05 243.80 51052.22 88888.00 2016-11-17 02:44:52.909 322 16415.08 243.81 51052.17 88888.00 2016-11-17 02:44:53.409 322 16415.18 243.87 51052.11 88888.00 2016-11-17 02:44:53.909 322 16415.12 243.92 51052.09 88888.00 2016-11-17 02:44:54.409 322 16415.06 243.83 51052.11 88888.00 2016-11-17 02:44:54.909 322 16415.03 243.75 51052.17 88888.00 2016-11-17 02:44:55.409 322 16415.01 243.77 51052.21 88888.00 2016-11-17 02:44:55.909 322 16415.12 243.86 51052.18 88888.00 2016-11-17 02:44:56.409 322 16415.17 243.86 51052.15 88888.00 2016-11-17 02:44:56.909 322 16415.11 243.80 51052.16 88888.00 2016-11-17 02:44:57.409 322 16415.01 243.76 51052.14 88888.00 2016-11-17 02:44:57.909 322 16414.99 243.79 51052.13 88888.00 2016-11-17 02:44:58.409 322 16415.10 243.81 51052.15 88888.00 2016-11-17 02:44:58.909 322 16415.15 243.85 51052.14 88888.00 2016-11-17 02:44:59.409 322 16415.11 243.81 51052.14 88888.00 2016-11-17 02:44:59.909 322 16415.07 243.79 51052.14 88888.00 2016-11-17 02:45:00.409 322 16415.05 243.84 51052.15 88888.00 2016-11-17 02:45:00.909 322 16415.07 243.86 51052.14 88888.00 2016-11-17 02:45:01.410 322 16415.17 243.84 51052.15 88888.00 2016-11-17 02:45:01.910 322 16415.18 243.84 51052.20 88888.00 2016-11-17 02:45:02.410 322 16415.14 243.83 51052.15 88888.00 2016-11-17 02:45:02.910 322 16415.06 243.84 51052.17 88888.00 2016-11-17 02:45:03.410 322 16415.05 243.86 51052.17 88888.00 2016-11-17 02:45:03.910 322 16415.10 243.89 51052.17 88888.00 2016-11-17 02:45:04.410 322 16415.18 243.88 51052.16 88888.00 2016-11-17 02:45:04.910 322 16415.16 243.88 51052.17 88888.00 2016-11-17 02:45:05.410 322 16415.09 243.89 51052.18 88888.00 2016-11-17 02:45:05.910 322 16415.07 243.90 51052.16 88888.00 2016-11-17 02:45:06.410 322 16415.09 243.97 51052.22 88888.00 2016-11-17 02:45:06.910 322 16415.17 243.95 51052.21 88888.00 2016-11-17 02:45:07.410 322 16415.16 243.90 51052.24 88888.00 2016-11-17 02:45:07.910 322 16415.08 243.86 51052.27 88888.00 2016-11-17 02:45:08.410 322 16415.03 243.84 51052.23 88888.00 2016-11-17 02:45:08.910 322 16415.07 243.83 51052.26 88888.00 2016-11-17 02:45:09.410 322 16415.18 243.86 51052.24 88888.00 2016-11-17 02:45:09.910 322 16415.19 243.90 51052.21 88888.00 2016-11-17 02:45:10.410 322 16415.10 243.89 51052.24 88888.00 2016-11-17 02:45:10.910 322 16415.06 243.89 51052.24 88888.00 2016-11-17 02:45:11.410 322 16415.07 243.89 51052.27 88888.00 2016-11-17 02:45:11.910 322 16415.14 243.95 51052.25 88888.00 2016-11-17 02:45:12.410 322 16415.18 243.93 51052.18 88888.00 2016-11-17 02:45:12.910 322 16415.18 243.85 51052.20 88888.00 2016-11-17 02:45:13.410 322 16415.18 243.88 51052.16 88888.00 2016-11-17 02:45:13.910 322 16415.19 243.92 51052.17 88888.00 2016-11-17 02:45:14.410 322 16415.25 243.89 51052.24 88888.00 2016-11-17 02:45:14.910 322 16415.29 243.92 51052.22 88888.00 2016-11-17 02:45:15.410 322 16415.20 243.89 51052.18 88888.00 2016-11-17 02:45:15.910 322 16415.12 243.90 51052.18 88888.00 2016-11-17 02:45:16.410 322 16415.18 243.92 51052.23 88888.00 2016-11-17 02:45:16.910 322 16415.25 243.93 51052.30 88888.00 2016-11-17 02:45:17.410 322 16415.23 243.90 51052.27 88888.00 2016-11-17 02:45:17.910 322 16415.18 243.85 51052.24 88888.00 2016-11-17 02:45:18.410 322 16415.19 243.80 51052.23 88888.00 2016-11-17 02:45:18.910 322 16415.21 243.87 51052.27 88888.00 2016-11-17 02:45:19.410 322 16415.23 243.89 51052.25 88888.00 2016-11-17 02:45:19.910 322 16415.19 243.90 51052.24 88888.00 2016-11-17 02:45:20.410 322 16415.15 243.83 51052.23 88888.00 2016-11-17 02:45:20.910 322 16415.15 243.83 51052.20 88888.00 2016-11-17 02:45:21.410 322 16415.25 243.94 51052.18 88888.00 2016-11-17 02:45:21.910 322 16415.29 243.92 51052.23 88888.00 2016-11-17 02:45:22.410 322 16415.32 243.85 51052.25 88888.00 2016-11-17 02:45:22.910 322 16415.26 243.84 51052.24 88888.00 2016-11-17 02:45:23.410 322 16415.26 243.88 51052.22 88888.00 2016-11-17 02:45:23.910 322 16415.32 243.92 51052.22 88888.00 2016-11-17 02:45:24.410 322 16415.29 243.86 51052.24 88888.00 2016-11-17 02:45:24.910 322 16415.26 243.81 51052.21 88888.00 2016-11-17 02:45:25.410 322 16415.19 243.76 51052.16 88888.00 2016-11-17 02:45:25.910 322 16415.18 243.78 51052.16 88888.00 2016-11-17 02:45:26.410 322 16415.28 243.78 51052.17 88888.00 2016-11-17 02:45:26.910 322 16415.33 243.77 51052.18 88888.00 2016-11-17 02:45:27.410 322 16415.26 243.76 51052.24 88888.00 2016-11-17 02:45:27.910 322 16415.16 243.72 51052.24 88888.00 2016-11-17 02:45:28.410 322 16415.14 243.68 51052.23 88888.00 2016-11-17 02:45:28.910 322 16415.19 243.72 51052.23 88888.00 2016-11-17 02:45:29.410 322 16415.30 243.74 51052.21 88888.00 2016-11-17 02:45:29.910 322 16415.33 243.77 51052.22 88888.00 2016-11-17 02:45:30.410 322 16415.25 243.69 51052.22 88888.00 2016-11-17 02:45:30.910 322 16415.24 243.72 51052.23 88888.00 2016-11-17 02:45:31.411 322 16415.28 243.78 51052.18 88888.00 2016-11-17 02:45:31.911 322 16415.34 243.79 51052.23 88888.00 2016-11-17 02:45:32.411 322 16415.33 243.74 51052.21 88888.00 2016-11-17 02:45:32.911 322 16415.29 243.64 51052.21 88888.00 2016-11-17 02:45:33.411 322 16415.21 243.64 51052.23 88888.00 2016-11-17 02:45:33.911 322 16415.25 243.67 51052.21 88888.00 2016-11-17 02:45:34.411 322 16415.32 243.70 51052.21 88888.00 2016-11-17 02:45:34.911 322 16415.32 243.68 51052.18 88888.00 2016-11-17 02:45:35.411 322 16415.32 243.63 51052.11 88888.00 2016-11-17 02:45:35.911 322 16415.21 243.62 51052.07 88888.00 2016-11-17 02:45:36.411 322 16415.20 243.64 51052.11 88888.00 2016-11-17 02:45:36.911 322 16415.27 243.67 51052.15 88888.00 2016-11-17 02:45:37.411 322 16415.30 243.63 51052.13 88888.00 2016-11-17 02:45:37.911 322 16415.34 243.62 51052.08 88888.00 2016-11-17 02:45:38.411 322 16415.29 243.55 51052.09 88888.00 2016-11-17 02:45:38.911 322 16415.18 243.62 51052.12 88888.00 2016-11-17 02:45:39.411 322 16415.19 243.57 51052.16 88888.00 2016-11-17 02:45:39.911 322 16415.25 243.61 51052.14 88888.00 2016-11-17 02:45:40.411 322 16415.32 243.71 51052.14 88888.00 2016-11-17 02:45:40.911 322 16415.29 243.72 51052.20 88888.00 2016-11-17 02:45:41.411 322 16415.21 243.69 51052.16 88888.00 2016-11-17 02:45:41.911 322 16415.19 243.66 51052.08 88888.00 2016-11-17 02:45:42.411 322 16415.21 243.71 51052.08 88888.00 2016-11-17 02:45:42.911 322 16415.26 243.75 51052.08 88888.00 2016-11-17 02:45:43.411 322 16415.33 243.76 51052.09 88888.00 2016-11-17 02:45:43.911 322 16415.27 243.74 51052.07 88888.00 2016-11-17 02:45:44.411 322 16415.18 243.70 51052.11 88888.00 2016-11-17 02:45:44.911 322 16415.19 243.66 51052.12 88888.00 2016-11-17 02:45:45.411 322 16415.27 243.70 51052.08 88888.00 2016-11-17 02:45:45.911 322 16415.32 243.75 51052.03 88888.00 2016-11-17 02:45:46.411 322 16415.23 243.69 51052.02 88888.00 2016-11-17 02:45:46.911 322 16415.17 243.63 51052.02 88888.00 2016-11-17 02:45:47.411 322 16415.17 243.66 51052.06 88888.00 2016-11-17 02:45:47.911 322 16415.19 243.71 51052.08 88888.00 2016-11-17 02:45:48.411 322 16415.25 243.70 51052.08 88888.00 2016-11-17 02:45:48.911 322 16415.23 243.69 51052.12 88888.00 2016-11-17 02:45:49.411 322 16415.17 243.66 51052.15 88888.00 2016-11-17 02:45:49.911 322 16415.12 243.60 51052.11 88888.00 2016-11-17 02:45:50.411 322 16415.12 243.68 51052.12 88888.00 2016-11-17 02:45:50.911 322 16415.16 243.78 51052.17 88888.00 2016-11-17 02:45:51.411 322 16415.21 243.77 51052.17 88888.00 2016-11-17 02:45:51.911 322 16415.17 243.76 51052.16 88888.00 2016-11-17 02:45:52.411 322 16415.15 243.75 51052.15 88888.00 2016-11-17 02:45:52.911 322 16415.10 243.72 51052.15 88888.00 2016-11-17 02:45:53.411 322 16415.11 243.78 51052.15 88888.00 2016-11-17 02:45:53.911 322 16415.19 243.77 51052.15 88888.00 2016-11-17 02:45:54.411 322 16415.25 243.81 51052.11 88888.00 2016-11-17 02:45:54.911 322 16415.18 243.83 51052.08 88888.00 2016-11-17 02:45:55.411 322 16415.11 243.77 51052.06 88888.00 2016-11-17 02:45:55.911 322 16415.12 243.74 51052.06 88888.00 2016-11-17 02:45:56.411 322 16415.12 243.76 51052.07 88888.00 2016-11-17 02:45:56.911 322 16415.11 243.75 51052.08 88888.00 2016-11-17 02:45:57.411 322 16415.15 243.74 51052.11 88888.00 2016-11-17 02:45:57.911 322 16415.08 243.64 51052.11 88888.00 2016-11-17 02:45:58.411 322 16415.03 243.63 51052.09 88888.00 2016-11-17 02:45:58.911 322 16415.09 243.72 51052.11 88888.00 2016-11-17 02:45:59.411 322 16415.10 243.77 51052.07 88888.00 2016-11-17 02:45:59.911 322 16415.16 243.80 51052.07 88888.00 2016-11-17 02:46:00.411 322 16415.18 243.80 51052.12 88888.00 2016-11-17 02:46:00.911 322 16415.10 243.83 51052.04 88888.00 2016-11-17 02:46:01.412 322 16415.02 243.79 51052.01 88888.00 2016-11-17 02:46:01.912 322 16415.00 243.77 51052.04 88888.00 2016-11-17 02:46:02.412 322 16415.09 243.72 51052.03 88888.00 2016-11-17 02:46:02.912 322 16415.12 243.72 51052.04 88888.00 2016-11-17 02:46:03.412 322 16415.10 243.75 51052.05 88888.00 2016-11-17 02:46:03.912 322 16415.05 243.75 51052.03 88888.00 2016-11-17 02:46:04.412 322 16415.03 243.68 51052.01 88888.00 2016-11-17 02:46:04.912 322 16415.07 243.70 51052.09 88888.00 2016-11-17 02:46:05.412 322 16415.17 243.74 51052.13 88888.00 2016-11-17 02:46:05.912 322 16415.21 243.80 51052.09 88888.00 2016-11-17 02:46:06.412 322 16415.18 243.78 51052.09 88888.00 2016-11-17 02:46:06.912 322 16415.07 243.77 51052.12 88888.00 2016-11-17 02:46:07.412 322 16415.03 243.72 51052.06 88888.00 2016-11-17 02:46:07.912 322 16415.11 243.79 51052.03 88888.00 2016-11-17 02:46:08.412 322 16415.16 243.84 51052.02 88888.00 2016-11-17 02:46:08.912 322 16415.16 243.75 51051.99 88888.00 2016-11-17 02:46:09.412 322 16415.15 243.63 51051.98 88888.00 2016-11-17 02:46:09.912 322 16415.08 243.58 51052.01 88888.00 2016-11-17 02:46:10.412 322 16415.05 243.58 51052.07 88888.00 2016-11-17 02:46:10.912 322 16415.10 243.69 51052.15 88888.00 2016-11-17 02:46:11.412 322 16415.17 243.78 51052.18 88888.00 2016-11-17 02:46:11.912 322 16415.21 243.76 51052.14 88888.00 2016-11-17 02:46:12.412 322 16415.18 243.76 51052.12 88888.00 2016-11-17 02:46:12.912 322 16415.09 243.67 51052.11 88888.00 2016-11-17 02:46:13.412 322 16415.05 243.62 51052.05 88888.00 2016-11-17 02:46:13.912 322 16415.10 243.66 51051.98 88888.00 2016-11-17 02:46:14.412 322 16415.18 243.67 51051.99 88888.00 2016-11-17 02:46:14.912 322 16415.20 243.72 51052.01 88888.00 2016-11-17 02:46:15.412 322 16415.16 243.69 51052.01 88888.00 2016-11-17 02:46:15.912 322 16415.11 243.64 51052.02 88888.00 2016-11-17 02:46:16.412 322 16415.09 243.64 51051.98 88888.00 2016-11-17 02:46:16.912 322 16415.11 243.72 51052.03 88888.00 2016-11-17 02:46:17.412 322 16415.21 243.75 51052.07 88888.00 2016-11-17 02:46:17.912 322 16415.27 243.74 51052.08 88888.00 2016-11-17 02:46:18.412 322 16415.24 243.72 51052.07 88888.00 2016-11-17 02:46:18.912 322 16415.15 243.67 51052.04 88888.00 2016-11-17 02:46:19.412 322 16415.12 243.69 51052.07 88888.00 2016-11-17 02:46:19.912 322 16415.14 243.74 51052.05 88888.00 2016-11-17 02:46:20.412 322 16415.17 243.69 51052.04 88888.00 2016-11-17 02:46:20.912 322 16415.18 243.62 51052.07 88888.00 2016-11-17 02:46:21.412 322 16415.15 243.63 51052.09 88888.00 2016-11-17 02:46:21.912 322 16415.11 243.63 51052.06 88888.00 2016-11-17 02:46:22.412 322 16415.10 243.63 51052.02 88888.00 2016-11-17 02:46:22.912 322 16415.14 243.68 51052.02 88888.00 2016-11-17 02:46:23.412 322 16415.20 243.78 51052.05 88888.00 2016-11-17 02:46:23.912 322 16415.21 243.72 51052.05 88888.00 2016-11-17 02:46:24.412 322 16415.18 243.71 51052.07 88888.00 2016-11-17 02:46:24.912 322 16415.10 243.71 51052.08 88888.00 2016-11-17 02:46:25.412 322 16415.09 243.69 51052.09 88888.00 2016-11-17 02:46:25.912 322 16415.23 243.71 51052.08 88888.00 2016-11-17 02:46:26.412 322 16415.33 243.70 51052.07 88888.00 2016-11-17 02:46:26.912 322 16415.27 243.63 51052.04 88888.00 2016-11-17 02:46:27.412 322 16415.23 243.59 51051.97 88888.00 2016-11-17 02:46:27.912 322 16415.17 243.61 51051.98 88888.00 2016-11-17 02:46:28.412 322 16415.16 243.64 51051.99 88888.00 2016-11-17 02:46:28.912 322 16415.18 243.66 51052.02 88888.00 2016-11-17 02:46:29.412 322 16415.25 243.66 51052.01 88888.00 2016-11-17 02:46:29.912 322 16415.23 243.66 51052.01 88888.00 2016-11-17 02:46:30.412 322 16415.18 243.64 51052.03 88888.00 2016-11-17 02:46:30.912 322 16415.16 243.69 51052.03 88888.00 2016-11-17 02:46:31.413 322 16415.18 243.69 51052.04 88888.00 2016-11-17 02:46:31.913 322 16415.23 243.75 51052.08 88888.00 2016-11-17 02:46:32.413 322 16415.29 243.71 51052.08 88888.00 2016-11-17 02:46:32.913 322 16415.25 243.72 51052.04 88888.00 2016-11-17 02:46:33.413 322 16415.20 243.72 51052.01 88888.00 2016-11-17 02:46:33.913 322 16415.18 243.74 51051.98 88888.00 2016-11-17 02:46:34.413 322 16415.24 243.81 51052.03 88888.00 2016-11-17 02:46:34.913 322 16415.32 243.85 51052.05 88888.00 2016-11-17 02:46:35.413 322 16415.28 243.79 51052.02 88888.00 2016-11-17 02:46:35.913 322 16415.19 243.81 51052.02 88888.00 2016-11-17 02:46:36.413 322 16415.18 243.81 51052.08 88888.00 2016-11-17 02:46:36.913 322 16415.29 243.84 51052.11 88888.00 2016-11-17 02:46:37.413 322 16415.37 243.86 51052.11 88888.00 2016-11-17 02:46:37.913 322 16415.28 243.80 51052.11 88888.00 2016-11-17 02:46:38.413 322 16415.17 243.79 51052.12 88888.00 2016-11-17 02:46:38.913 322 16415.21 243.86 51052.13 88888.00 2016-11-17 02:46:39.413 322 16415.33 243.85 51052.11 88888.00 2016-11-17 02:46:39.913 322 16415.32 243.83 51052.13 88888.00 2016-11-17 02:46:40.413 322 16415.25 243.80 51052.09 88888.00 2016-11-17 02:46:40.913 322 16415.21 243.81 51052.04 88888.00 2016-11-17 02:46:41.413 322 16415.24 243.85 51051.99 88888.00 2016-11-17 02:46:41.913 322 16415.30 243.85 51052.02 88888.00 2016-11-17 02:46:42.413 322 16415.28 243.86 51052.05 88888.00 2016-11-17 02:46:42.913 322 16415.20 243.79 51052.04 88888.00 2016-11-17 02:46:43.413 322 16415.17 243.81 51051.97 88888.00 2016-11-17 02:46:43.913 322 16415.17 243.85 51051.98 88888.00 2016-11-17 02:46:44.413 322 16415.21 243.86 51052.01 88888.00 2016-11-17 02:46:44.913 322 16415.26 243.86 51052.05 88888.00 2016-11-17 02:46:45.413 322 16415.21 243.79 51052.06 88888.00 2016-11-17 02:46:45.913 322 16415.16 243.74 51052.05 88888.00 2016-11-17 02:46:46.413 322 16415.17 243.77 51052.05 88888.00 2016-11-17 02:46:46.913 322 16415.23 243.87 51052.07 88888.00 2016-11-17 02:46:47.413 322 16415.28 243.86 51052.06 88888.00 2016-11-17 02:46:47.913 322 16415.24 243.78 51052.09 88888.00 2016-11-17 02:46:48.413 322 16415.18 243.77 51052.11 88888.00 2016-11-17 02:46:48.913 322 16415.20 243.81 51052.06 88888.00 2016-11-17 02:46:49.413 322 16415.27 243.87 51052.09 88888.00 2016-11-17 02:46:49.913 322 16415.28 243.85 51052.12 88888.00 2016-11-17 02:46:50.413 322 16415.21 243.78 51052.06 88888.00 2016-11-17 02:46:50.913 322 16415.17 243.79 51052.11 88888.00 2016-11-17 02:46:51.413 322 16415.14 243.83 51052.08 88888.00 2016-11-17 02:46:51.913 322 16415.18 243.85 51052.08 88888.00 2016-11-17 02:46:52.413 322 16415.25 243.81 51052.11 88888.00 2016-11-17 02:46:52.913 322 16415.17 243.79 51052.18 88888.00 2016-11-17 02:46:53.413 322 16415.11 243.80 51052.14 88888.00 2016-11-17 02:46:53.913 322 16415.11 243.83 51052.13 88888.00 2016-11-17 02:46:54.413 322 16415.12 243.86 51052.12 88888.00 2016-11-17 02:46:54.913 322 16415.18 243.88 51052.12 88888.00 2016-11-17 02:46:55.413 322 16415.17 243.87 51052.11 88888.00 2016-11-17 02:46:55.913 322 16415.12 243.78 51052.09 88888.00 2016-11-17 02:46:56.413 322 16415.12 243.77 51052.06 88888.00 2016-11-17 02:46:56.913 322 16415.17 243.79 51052.06 88888.00 2016-11-17 02:46:57.413 322 16415.20 243.81 51052.11 88888.00 2016-11-17 02:46:57.913 322 16415.19 243.83 51052.12 88888.00 2016-11-17 02:46:58.404 322 16415.16 243.77 51052.08 88888.00 2016-11-17 02:46:58.904 322 16415.09 243.77 51052.06 88888.00 2016-11-17 02:46:59.404 322 16415.07 243.80 51052.03 88888.00 2016-11-17 02:46:59.904 322 16415.12 243.87 51052.01 88888.00 2016-11-17 02:47:00.404 322 16415.18 243.87 51052.05 88888.00 2016-11-17 02:47:00.904 322 16415.15 243.83 51052.06 88888.00 2016-11-17 02:47:01.404 322 16415.09 243.81 51052.06 88888.00 2016-11-17 02:47:01.904 322 16415.09 243.81 51052.04 88888.00 2016-11-17 02:47:02.404 322 16415.18 243.84 51052.04 88888.00 2016-11-17 02:47:02.904 322 16415.25 243.89 51052.04 88888.00 2016-11-17 02:47:03.404 322 16415.21 243.85 51052.02 88888.00 2016-11-17 02:47:03.904 322 16415.10 243.85 51052.03 88888.00 2016-11-17 02:47:04.404 322 16415.10 243.84 51052.02 88888.00 2016-11-17 02:47:04.904 322 16415.18 243.84 51052.01 88888.00 2016-11-17 02:47:05.404 322 16415.25 243.87 51051.99 88888.00 2016-11-17 02:47:05.904 322 16415.18 243.93 51051.97 88888.00 2016-11-17 02:47:06.404 322 16415.10 243.90 51052.01 88888.00 2016-11-17 02:47:06.904 322 16415.12 243.93 51051.98 88888.00 2016-11-17 02:47:07.404 322 16415.19 243.90 51051.96 88888.00 2016-11-17 02:47:07.904 322 16415.26 243.89 51051.98 88888.00 2016-11-17 02:47:08.404 322 16415.26 243.90 51051.99 88888.00 2016-11-17 02:47:08.904 322 16415.25 243.93 51052.04 88888.00 2016-11-17 02:47:09.404 322 16415.25 243.93 51052.08 88888.00 2016-11-17 02:47:09.904 322 16415.30 243.93 51052.06 88888.00 2016-11-17 02:47:10.404 322 16415.35 243.93 51052.04 88888.00 2016-11-17 02:47:10.904 322 16415.26 243.89 51052.04 88888.00 2016-11-17 02:47:11.404 322 16415.20 243.85 51052.01 88888.00 2016-11-17 02:47:11.904 322 16415.24 243.87 51051.99 88888.00 2016-11-17 02:47:12.404 322 16415.32 243.90 51052.06 88888.00 2016-11-17 02:47:12.904 322 16415.38 243.84 51052.11 88888.00 2016-11-17 02:47:13.404 322 16415.37 243.83 51052.09 88888.00 2016-11-17 02:47:13.904 322 16415.26 243.84 51052.09 88888.00 2016-11-17 02:47:14.404 322 16415.29 243.81 51052.13 88888.00 2016-11-17 02:47:14.904 322 16415.36 243.87 51052.14 88888.00 2016-11-17 02:47:15.404 322 16415.38 243.90 51052.13 88888.00 2016-11-17 02:47:15.904 322 16415.36 243.88 51052.11 88888.00 2016-11-17 02:47:16.404 322 16415.33 243.88 51052.14 88888.00 2016-11-17 02:47:16.904 322 16415.40 243.90 51052.15 88888.00 2016-11-17 02:47:17.404 322 16415.43 243.83 51052.15 88888.00 2016-11-17 02:47:17.904 322 16415.34 243.74 51052.12 88888.00 2016-11-17 02:47:18.404 322 16415.29 243.70 51052.06 88888.00 2016-11-17 02:47:18.904 322 16415.36 243.75 51052.03 88888.00 2016-11-17 02:47:19.404 322 16415.49 243.78 51052.01 88888.00 2016-11-17 02:47:19.904 322 16415.52 243.79 51051.98 88888.00 2016-11-17 02:47:20.404 322 16415.45 243.79 51052.05 88888.00 2016-11-17 02:47:20.904 322 16415.44 243.80 51052.06 88888.00 2016-11-17 02:47:21.404 322 16415.49 243.81 51052.05 88888.00 2016-11-17 02:47:21.904 322 16415.50 243.81 51052.06 88888.00 2016-11-17 02:47:22.404 322 16415.41 243.84 51052.08 88888.00 2016-11-17 02:47:22.904 322 16415.35 243.79 51052.07 88888.00 2016-11-17 02:47:23.404 322 16415.40 243.80 51052.08 88888.00 2016-11-17 02:47:23.904 322 16415.47 243.80 51052.05 88888.00 2016-11-17 02:47:24.404 322 16415.44 243.76 51052.08 88888.00 2016-11-17 02:47:24.904 322 16415.38 243.75 51052.12 88888.00 2016-11-17 02:47:25.404 322 16415.38 243.71 51052.11 88888.00 2016-11-17 02:47:25.904 322 16415.38 243.74 51052.09 88888.00 2016-11-17 02:47:26.404 322 16415.45 243.78 51052.09 88888.00 2016-11-17 02:47:26.904 322 16415.43 243.74 51052.12 88888.00 2016-11-17 02:47:27.404 322 16415.40 243.77 51052.06 88888.00 2016-11-17 02:47:27.904 322 16415.38 243.80 51052.05 88888.00 2016-11-17 02:47:28.405 322 16415.40 243.81 51052.02 88888.00 2016-11-17 02:47:28.905 322 16415.43 243.80 51052.01 88888.00 2016-11-17 02:47:29.405 322 16415.40 243.71 51051.97 88888.00 2016-11-17 02:47:29.905 322 16415.28 243.62 51052.05 88888.00 2016-11-17 02:47:30.405 322 16415.27 243.68 51052.05 88888.00 2016-11-17 02:47:30.905 322 16415.37 243.74 51052.06 88888.00 2016-11-17 02:47:31.405 322 16415.43 243.78 51052.04 88888.00 2016-11-17 02:47:31.905 322 16415.37 243.77 51052.04 88888.00 2016-11-17 02:47:32.405 322 16415.34 243.80 51052.07 88888.00 2016-11-17 02:47:32.905 322 16415.40 243.72 51052.12 88888.00 2016-11-17 02:47:33.405 322 16415.45 243.66 51052.12 88888.00 2016-11-17 02:47:33.905 322 16415.45 243.66 51052.12 88888.00 2016-11-17 02:47:34.405 322 16415.38 243.70 51052.12 88888.00 2016-11-17 02:47:34.905 322 16415.32 243.69 51052.09 88888.00 2016-11-17 02:47:35.405 322 16415.33 243.71 51052.09 88888.00 2016-11-17 02:47:35.905 322 16415.43 243.78 51052.07 88888.00 2016-11-17 02:47:36.405 322 16415.44 243.74 51052.06 88888.00 2016-11-17 02:47:36.905 322 16415.40 243.67 51052.09 88888.00 2016-11-17 02:47:37.405 322 16415.33 243.69 51052.14 88888.00 2016-11-17 02:47:37.905 322 16415.36 243.75 51052.12 88888.00 2016-11-17 02:47:38.405 322 16415.43 243.71 51052.09 88888.00 2016-11-17 02:47:38.905 322 16415.42 243.68 51052.06 88888.00 2016-11-17 02:47:39.405 322 16415.40 243.68 51052.03 88888.00 2016-11-17 02:47:39.905 322 16415.40 243.67 51052.06 88888.00 2016-11-17 02:47:40.405 322 16415.44 243.69 51052.07 88888.00 2016-11-17 02:47:40.905 322 16415.51 243.69 51052.04 88888.00 2016-11-17 02:47:41.405 322 16415.49 243.69 51052.01 88888.00 2016-11-17 02:47:41.905 322 16415.41 243.74 51051.99 88888.00 2016-11-17 02:47:42.405 322 16415.42 243.76 51052.06 88888.00 2016-11-17 02:47:42.905 322 16415.49 243.77 51052.11 88888.00 2016-11-17 02:47:43.405 322 16415.45 243.72 51052.06 88888.00 2016-11-17 02:47:43.905 322 16415.42 243.67 51052.05 88888.00 2016-11-17 02:47:44.405 322 16415.41 243.63 51052.05 88888.00 2016-11-17 02:47:44.905 322 16415.45 243.69 51052.02 88888.00 2016-11-17 02:47:45.405 322 16415.51 243.76 51052.04 88888.00 2016-11-17 02:47:45.905 322 16415.47 243.74 51052.04 88888.00 2016-11-17 02:47:46.405 322 16415.42 243.68 51052.06 88888.00 2016-11-17 02:47:46.905 322 16415.42 243.67 51052.02 88888.00 2016-11-17 02:47:47.405 322 16415.50 243.74 51052.02 88888.00 2016-11-17 02:47:47.905 322 16415.49 243.83 51052.02 88888.00 2016-11-17 02:47:48.405 322 16415.43 243.80 51052.02 88888.00 2016-11-17 02:47:48.905 322 16415.42 243.71 51052.04 88888.00 2016-11-17 02:47:49.405 322 16415.46 243.69 51052.07 88888.00 2016-11-17 02:47:49.905 322 16415.52 243.76 51052.07 88888.00 2016-11-17 02:47:50.405 322 16415.49 243.77 51052.08 88888.00 2016-11-17 02:47:50.905 322 16415.40 243.76 51052.06 88888.00 2016-11-17 02:47:51.405 322 16415.35 243.75 51052.04 88888.00 2016-11-17 02:47:51.905 322 16415.41 243.75 51052.03 88888.00 2016-11-17 02:47:52.405 322 16415.50 243.79 51052.05 88888.00 2016-11-17 02:47:52.905 322 16415.47 243.72 51052.02 88888.00 2016-11-17 02:47:53.405 322 16415.36 243.68 51052.01 88888.00 2016-11-17 02:47:53.905 322 16415.32 243.69 51052.04 88888.00 2016-11-17 02:47:54.405 322 16415.37 243.69 51052.04 88888.00 2016-11-17 02:47:54.905 322 16415.43 243.70 51052.06 88888.00 2016-11-17 02:47:55.405 322 16415.42 243.67 51052.06 88888.00 2016-11-17 02:47:55.905 322 16415.38 243.66 51052.03 88888.00 2016-11-17 02:47:56.405 322 16415.36 243.63 51052.01 88888.00 2016-11-17 02:47:56.905 322 16415.40 243.71 51052.02 88888.00 2016-11-17 02:47:57.405 322 16415.42 243.76 51052.03 88888.00 2016-11-17 02:47:57.905 322 16415.38 243.69 51052.05 88888.00 2016-11-17 02:47:58.406 322 16415.34 243.63 51052.02 88888.00 2016-11-17 02:47:58.906 322 16415.36 243.68 51051.98 88888.00 2016-11-17 02:47:59.406 322 16415.43 243.76 51051.98 88888.00 2016-11-17 02:47:59.906 322 16415.44 243.77 51052.02 88888.00 2016-11-17 02:48:00.406 322 16415.37 243.75 51052.03 88888.00 2016-11-17 02:48:00.906 322 16415.28 243.69 51052.02 88888.00 2016-11-17 02:48:01.406 322 16415.28 243.68 51051.98 88888.00 2016-11-17 02:48:01.906 322 16415.32 243.72 51052.01 88888.00 2016-11-17 02:48:02.406 322 16415.42 243.74 51052.06 88888.00 2016-11-17 02:48:02.906 322 16415.38 243.61 51052.08 88888.00 2016-11-17 02:48:03.406 322 16415.29 243.60 51052.03 88888.00 2016-11-17 02:48:03.906 322 16415.27 243.69 51051.97 88888.00 2016-11-17 02:48:04.406 322 16415.35 243.69 51051.90 88888.00 2016-11-17 02:48:04.906 322 16415.43 243.67 51051.90 88888.00 2016-11-17 02:48:05.406 322 16415.40 243.62 51051.94 88888.00 2016-11-17 02:48:05.906 322 16415.33 243.58 51051.92 88888.00 2016-11-17 02:48:06.406 322 16415.28 243.61 51051.93 88888.00 2016-11-17 02:48:06.906 322 16415.36 243.61 51051.98 88888.00 2016-11-17 02:48:07.406 322 16415.42 243.62 51051.99 88888.00 2016-11-17 02:48:07.906 322 16415.41 243.62 51052.05 88888.00 2016-11-17 02:48:08.406 322 16415.41 243.60 51052.09 88888.00 2016-11-17 02:48:08.906 322 16415.36 243.58 51052.08 88888.00 2016-11-17 02:48:09.406 322 16415.34 243.59 51052.05 88888.00 2016-11-17 02:48:09.906 322 16415.40 243.59 51052.07 88888.00 2016-11-17 02:48:10.406 322 16415.44 243.54 51052.15 88888.00 2016-11-17 02:48:10.906 322 16415.37 243.48 51052.13 88888.00 2016-11-17 02:48:11.406 322 16415.32 243.53 51052.08 88888.00 2016-11-17 02:48:11.906 322 16415.30 243.52 51052.04 88888.00 2016-11-17 02:48:12.406 322 16415.34 243.54 51052.03 88888.00 2016-11-17 02:48:12.906 322 16415.42 243.54 51052.05 88888.00 2016-11-17 02:48:13.406 322 16415.41 243.50 51052.06 88888.00 2016-11-17 02:48:13.906 322 16415.33 243.42 51052.05 88888.00 2016-11-17 02:48:14.406 322 16415.28 243.45 51052.03 88888.00 2016-11-17 02:48:14.906 322 16415.26 243.50 51052.03 88888.00 2016-11-17 02:48:15.406 322 16415.36 243.58 51052.05 88888.00 2016-11-17 02:48:15.906 322 16415.40 243.57 51052.02 88888.00 2016-11-17 02:48:16.406 322 16415.42 243.54 51051.97 88888.00 2016-11-17 02:48:16.906 322 16415.34 243.52 51051.94 88888.00 2016-11-17 02:48:17.406 322 16415.29 243.51 51052.01 88888.00 2016-11-17 02:48:17.906 322 16415.28 243.52 51052.01 88888.00 2016-11-17 02:48:18.406 322 16415.38 243.55 51051.97 88888.00 2016-11-17 02:48:18.906 322 16415.43 243.54 51051.95 88888.00 2016-11-17 02:48:19.406 322 16415.41 243.54 51051.89 88888.00 2016-11-17 02:48:19.906 322 16415.33 243.51 51051.89 88888.00 2016-11-17 02:48:20.406 322 16415.27 243.54 51051.90 88888.00 2016-11-17 02:48:20.906 322 16415.33 243.59 51051.97 88888.00 2016-11-17 02:48:21.406 322 16415.42 243.60 51052.02 88888.00 2016-11-17 02:48:21.906 322 16415.38 243.61 51051.99 88888.00 2016-11-17 02:48:22.406 322 16415.30 243.55 51051.98 88888.00 2016-11-17 02:48:22.906 322 16415.25 243.54 51051.97 88888.00 2016-11-17 02:48:23.406 322 16415.25 243.54 51051.95 88888.00 2016-11-17 02:48:23.906 322 16415.36 243.60 51051.93 88888.00 2016-11-17 02:48:24.406 322 16415.40 243.58 51051.89 88888.00 2016-11-17 02:48:24.906 322 16415.37 243.53 51051.96 88888.00 2016-11-17 02:48:25.406 322 16415.32 243.50 51051.99 88888.00 2016-11-17 02:48:25.906 322 16415.27 243.54 51052.04 88888.00 2016-11-17 02:48:26.406 322 16415.30 243.58 51052.02 88888.00 2016-11-17 02:48:26.906 322 16415.40 243.60 51051.98 88888.00 2016-11-17 02:48:27.406 322 16415.41 243.62 51051.89 88888.00 2016-11-17 02:48:27.906 322 16415.36 243.55 51051.93 88888.00 2016-11-17 02:48:28.407 322 16415.28 243.58 51051.95 88888.00 2016-11-17 02:48:28.907 322 16415.29 243.60 51051.93 88888.00 2016-11-17 02:48:29.407 322 16415.40 243.63 51051.96 88888.00 2016-11-17 02:48:29.907 322 16415.42 243.62 51051.94 88888.00 2016-11-17 02:48:30.407 322 16415.38 243.59 51051.94 88888.00 2016-11-17 02:48:30.907 322 16415.29 243.59 51051.99 88888.00 2016-11-17 02:48:31.407 322 16415.26 243.59 51052.02 88888.00 2016-11-17 02:48:31.907 322 16415.34 243.59 51052.03 88888.00 2016-11-17 02:48:32.407 322 16415.41 243.63 51052.02 88888.00 2016-11-17 02:48:32.907 322 16415.41 243.64 51051.99 88888.00 2016-11-17 02:48:33.407 322 16415.36 243.67 51051.99 88888.00 2016-11-17 02:48:33.907 322 16415.29 243.63 51051.95 88888.00 2016-11-17 02:48:34.407 322 16415.29 243.63 51051.95 88888.00 2016-11-17 02:48:34.907 322 16415.41 243.66 51051.98 88888.00 2016-11-17 02:48:35.407 322 16415.44 243.61 51051.96 88888.00 2016-11-17 02:48:35.907 322 16415.41 243.60 51051.90 88888.00 2016-11-17 02:48:36.407 322 16415.33 243.53 51051.88 88888.00 2016-11-17 02:48:36.907 322 16415.30 243.52 51051.83 88888.00 2016-11-17 02:48:37.407 322 16415.34 243.61 51051.85 88888.00 2016-11-17 02:48:37.907 322 16415.40 243.70 51051.84 88888.00 2016-11-17 02:48:38.407 322 16415.40 243.68 51051.87 88888.00 2016-11-17 02:48:38.907 322 16415.35 243.60 51051.90 88888.00 2016-11-17 02:48:39.407 322 16415.34 243.55 51051.89 88888.00 2016-11-17 02:48:39.907 322 16415.40 243.59 51051.86 88888.00 2016-11-17 02:48:40.407 322 16415.50 243.63 51051.94 88888.00 2016-11-17 02:48:40.907 322 16415.49 243.60 51051.95 88888.00 2016-11-17 02:48:41.407 322 16415.35 243.48 51051.97 88888.00 2016-11-17 02:48:41.907 322 16415.34 243.49 51051.95 88888.00 2016-11-17 02:48:42.407 322 16415.36 243.53 51051.87 88888.00 2016-11-17 02:48:42.907 322 16415.44 243.58 51051.86 88888.00 2016-11-17 02:48:43.407 322 16415.50 243.61 51051.83 88888.00 2016-11-17 02:48:43.907 322 16415.44 243.60 51051.80 88888.00 2016-11-17 02:48:44.407 322 16415.38 243.52 51051.79 88888.00 2016-11-17 02:48:44.907 322 16415.38 243.53 51051.83 88888.00 2016-11-17 02:48:45.407 322 16415.44 243.63 51051.92 88888.00 2016-11-17 02:48:45.907 322 16415.51 243.67 51051.94 88888.00 2016-11-17 02:48:46.407 322 16415.49 243.58 51051.93 88888.00 2016-11-17 02:48:46.907 322 16415.37 243.58 51051.98 88888.00 2016-11-17 02:48:47.407 322 16415.30 243.62 51051.98 88888.00 2016-11-17 02:48:47.907 322 16415.33 243.62 51051.90 88888.00 2016-11-17 02:48:48.407 322 16415.41 243.58 51051.86 88888.00 2016-11-17 02:48:48.907 322 16415.42 243.52 51051.84 88888.00 2016-11-17 02:48:49.407 322 16415.34 243.52 51051.79 88888.00 2016-11-17 02:48:49.907 322 16415.29 243.52 51051.81 88888.00 2016-11-17 02:48:50.407 322 16415.32 243.50 51051.80 88888.00 2016-11-17 02:48:50.907 322 16415.37 243.51 51051.79 88888.00 2016-11-17 02:48:51.407 322 16415.42 243.53 51051.78 88888.00 2016-11-17 02:48:51.907 322 16415.36 243.52 51051.76 88888.00 2016-11-17 02:48:52.407 322 16415.30 243.52 51051.75 88888.00 2016-11-17 02:48:52.907 322 16415.30 243.45 51051.76 88888.00 2016-11-17 02:48:53.407 322 16415.35 243.46 51051.81 88888.00 2016-11-17 02:48:53.907 322 16415.42 243.54 51051.83 88888.00 2016-11-17 02:48:54.407 322 16415.43 243.57 51051.76 88888.00 2016-11-17 02:48:54.907 322 16415.40 243.59 51051.79 88888.00 2016-11-17 02:48:55.407 322 16415.35 243.57 51051.84 88888.00 2016-11-17 02:48:55.907 322 16415.32 243.57 51051.86 88888.00 2016-11-17 02:48:56.407 322 16415.36 243.55 51051.86 88888.00 2016-11-17 02:48:56.907 322 16415.40 243.60 51051.89 88888.00 2016-11-17 02:48:57.407 322 16415.37 243.53 51051.93 88888.00 2016-11-17 02:48:57.907 322 16415.30 243.49 51051.92 88888.00 2016-11-17 02:48:58.408 322 16415.29 243.45 51051.89 88888.00 2016-11-17 02:48:58.908 322 16415.29 243.49 51051.86 88888.00 2016-11-17 02:48:59.408 322 16415.38 243.54 51051.83 88888.00 2016-11-17 02:48:59.908 322 16415.43 243.59 51051.85 88888.00 2016-11-17 02:49:00.408 322 16415.40 243.50 51051.84 88888.00 2016-11-17 02:49:00.908 322 16415.32 243.49 51051.86 88888.00 2016-11-17 02:49:01.408 322 16415.35 243.49 51051.87 88888.00 2016-11-17 02:49:01.908 322 16415.42 243.54 51051.87 88888.00 2016-11-17 02:49:02.408 322 16415.44 243.53 51051.87 88888.00 2016-11-17 02:49:02.908 322 16415.41 243.51 51051.88 88888.00 2016-11-17 02:49:03.408 322 16415.34 243.52 51051.92 88888.00 2016-11-17 02:49:03.908 322 16415.26 243.46 51051.89 88888.00 2016-11-17 02:49:04.408 322 16415.28 243.50 51051.83 88888.00 2016-11-17 02:49:04.908 322 16415.33 243.53 51051.76 88888.00 2016-11-17 02:49:05.408 322 16415.42 243.61 51051.72 88888.00 2016-11-17 02:49:05.908 322 16415.43 243.59 51051.75 88888.00 2016-11-17 02:49:06.408 322 16415.34 243.51 51051.76 88888.00 2016-11-17 02:49:06.908 322 16415.33 243.50 51051.83 88888.00 2016-11-17 02:49:07.408 322 16415.40 243.54 51051.86 88888.00 2016-11-17 02:49:07.908 322 16415.46 243.57 51051.90 88888.00 2016-11-17 02:49:08.408 322 16415.45 243.57 51051.88 88888.00 2016-11-17 02:49:08.908 322 16415.40 243.52 51051.79 88888.00 2016-11-17 02:49:09.408 322 16415.33 243.51 51051.84 88888.00 2016-11-17 02:49:09.908 322 16415.33 243.58 51051.85 88888.00 2016-11-17 02:49:10.408 322 16415.40 243.69 51051.87 88888.00 2016-11-17 02:49:10.908 322 16415.43 243.66 51051.86 88888.00 2016-11-17 02:49:11.408 322 16415.41 243.59 51051.79 88888.00 2016-11-17 02:49:11.908 322 16415.33 243.59 51051.76 88888.00 2016-11-17 02:49:12.408 322 16415.29 243.63 51051.77 88888.00 2016-11-17 02:49:12.908 322 16415.40 243.64 51051.81 88888.00 2016-11-17 02:49:13.408 322 16415.45 243.61 51051.86 88888.00 2016-11-17 02:49:13.908 322 16415.49 243.54 51051.90 88888.00 2016-11-17 02:49:14.408 322 16415.40 243.53 51051.85 88888.00 2016-11-17 02:49:14.908 322 16415.36 243.54 51051.80 88888.00 2016-11-17 02:49:15.408 322 16415.40 243.58 51051.77 88888.00 2016-11-17 02:49:15.908 322 16415.43 243.67 51051.79 88888.00 2016-11-17 02:49:16.408 322 16415.42 243.67 51051.85 88888.00 2016-11-17 02:49:16.908 322 16415.36 243.66 51051.81 88888.00 2016-11-17 02:49:17.408 322 16415.33 243.63 51051.76 88888.00 2016-11-17 02:49:17.908 322 16415.37 243.66 51051.75 88888.00 2016-11-17 02:49:18.408 322 16415.43 243.67 51051.75 88888.00 2016-11-17 02:49:18.908 322 16415.44 243.61 51051.75 88888.00 2016-11-17 02:49:19.408 322 16415.38 243.64 51051.75 88888.00 2016-11-17 02:49:19.908 322 16415.33 243.60 51051.70 88888.00 2016-11-17 02:49:20.408 322 16415.38 243.60 51051.69 88888.00 2016-11-17 02:49:20.908 322 16415.40 243.64 51051.74 88888.00 2016-11-17 02:49:21.408 322 16415.40 243.66 51051.75 88888.00 2016-11-17 02:49:21.908 322 16415.36 243.66 51051.76 88888.00 2016-11-17 02:49:22.408 322 16415.36 243.60 51051.77 88888.00 2016-11-17 02:49:22.908 322 16415.36 243.59 51051.79 88888.00 2016-11-17 02:49:23.408 322 16415.42 243.62 51051.80 88888.00 2016-11-17 02:49:23.908 322 16415.50 243.66 51051.80 88888.00 2016-11-17 02:49:24.408 322 16415.47 243.61 51051.72 88888.00 2016-11-17 02:49:24.908 322 16415.44 243.52 51051.72 88888.00 2016-11-17 02:49:25.408 322 16415.45 243.54 51051.76 88888.00 2016-11-17 02:49:25.908 322 16415.47 243.58 51051.78 88888.00 2016-11-17 02:49:26.408 322 16415.47 243.55 51051.76 88888.00 2016-11-17 02:49:26.908 322 16415.43 243.54 51051.76 88888.00 2016-11-17 02:49:27.408 322 16415.37 243.53 51051.77 88888.00 2016-11-17 02:49:27.908 322 16415.34 243.54 51051.75 88888.00 2016-11-17 02:49:28.409 322 16415.40 243.58 51051.79 88888.00 2016-11-17 02:49:28.909 322 16415.47 243.60 51051.85 88888.00 2016-11-17 02:49:29.409 322 16415.49 243.59 51051.83 88888.00 2016-11-17 02:49:29.909 322 16415.44 243.61 51051.80 88888.00 2016-11-17 02:49:30.409 322 16415.42 243.59 51051.80 88888.00 2016-11-17 02:49:30.909 322 16415.44 243.59 51051.78 88888.00 2016-11-17 02:49:31.409 322 16415.52 243.61 51051.83 88888.00 2016-11-17 02:49:31.909 322 16415.49 243.58 51051.86 88888.00 2016-11-17 02:49:32.409 322 16415.38 243.55 51051.84 88888.00 2016-11-17 02:49:32.909 322 16415.37 243.51 51051.81 88888.00 2016-11-17 02:49:33.409 322 16415.41 243.62 51051.78 88888.00 2016-11-17 02:49:33.909 322 16415.49 243.67 51051.70 88888.00 2016-11-17 02:49:34.409 322 16415.44 243.63 51051.75 88888.00 2016-11-17 02:49:34.909 322 16415.40 243.54 51051.72 88888.00 2016-11-17 02:49:35.409 322 16415.40 243.48 51051.71 88888.00 2016-11-17 02:49:35.909 322 16415.42 243.50 51051.72 88888.00 2016-11-17 02:49:36.409 322 16415.46 243.55 51051.74 88888.00 2016-11-17 02:49:36.909 322 16415.49 243.52 51051.75 88888.00 2016-11-17 02:49:37.409 322 16415.44 243.48 51051.72 88888.00 2016-11-17 02:49:37.909 322 16415.37 243.48 51051.69 88888.00 2016-11-17 02:49:38.409 322 16415.36 243.52 51051.71 88888.00 2016-11-17 02:49:38.909 322 16415.43 243.57 51051.78 88888.00 2016-11-17 02:49:39.409 322 16415.49 243.61 51051.83 88888.00 2016-11-17 02:49:39.909 322 16415.46 243.55 51051.76 88888.00 2016-11-17 02:49:40.409 322 16415.40 243.57 51051.74 88888.00 2016-11-17 02:49:40.909 322 16415.37 243.63 51051.70 88888.00 2016-11-17 02:49:41.409 322 16415.47 243.64 51051.76 88888.00 2016-11-17 02:49:41.909 322 16415.58 243.70 51051.85 88888.00 2016-11-17 02:49:42.409 322 16415.54 243.63 51051.87 88888.00 2016-11-17 02:49:42.909 322 16415.44 243.53 51051.81 88888.00 2016-11-17 02:49:43.409 322 16415.41 243.52 51051.83 88888.00 2016-11-17 02:49:43.909 322 16415.46 243.63 51051.87 88888.00 2016-11-17 02:49:44.409 322 16415.50 243.66 51051.88 88888.00 2016-11-17 02:49:44.909 322 16415.46 243.57 51051.92 88888.00 2016-11-17 02:49:45.409 322 16415.41 243.54 51051.86 88888.00 2016-11-17 02:49:45.909 322 16415.41 243.60 51051.83 88888.00 2016-11-17 02:49:46.409 322 16415.49 243.70 51051.79 88888.00 2016-11-17 02:49:46.909 322 16415.54 243.70 51051.80 88888.00 2016-11-17 02:49:47.409 322 16415.51 243.67 51051.81 88888.00 2016-11-17 02:49:47.909 322 16415.42 243.62 51051.74 88888.00 2016-11-17 02:49:48.409 322 16415.41 243.63 51051.75 88888.00 2016-11-17 02:49:48.909 322 16415.49 243.66 51051.77 88888.00 2016-11-17 02:49:49.409 322 16415.51 243.62 51051.78 88888.00 2016-11-17 02:49:49.909 322 16415.49 243.58 51051.72 88888.00 2016-11-17 02:49:50.409 322 16415.46 243.54 51051.69 88888.00 2016-11-17 02:49:50.909 322 16415.49 243.53 51051.71 88888.00 2016-11-17 02:49:51.409 322 16415.58 243.57 51051.76 88888.00 2016-11-17 02:49:51.909 322 16415.59 243.57 51051.76 88888.00 2016-11-17 02:49:52.409 322 16415.52 243.54 51051.71 88888.00 2016-11-17 02:49:52.909 322 16415.47 243.53 51051.79 88888.00 2016-11-17 02:49:53.409 322 16415.50 243.54 51051.80 88888.00 2016-11-17 02:49:53.909 322 16415.53 243.60 51051.75 88888.00 2016-11-17 02:49:54.409 322 16415.50 243.57 51051.71 88888.00 2016-11-17 02:49:54.909 322 16415.46 243.52 51051.71 88888.00 2016-11-17 02:49:55.409 322 16415.42 243.55 51051.70 88888.00 2016-11-17 02:49:55.909 322 16415.44 243.58 51051.72 88888.00 2016-11-17 02:49:56.409 322 16415.50 243.54 51051.72 88888.00 2016-11-17 02:49:56.909 322 16415.56 243.53 51051.74 88888.00 2016-11-17 02:49:57.409 322 16415.58 243.48 51051.74 88888.00 2016-11-17 02:49:57.909 322 16415.50 243.46 51051.72 88888.00 2016-11-17 02:49:58.410 322 16415.49 243.48 51051.76 88888.00 2016-11-17 02:49:58.910 322 16415.51 243.51 51051.75 88888.00 2016-11-17 02:49:59.410 322 16415.59 243.51 51051.78 88888.00 2016-11-17 02:49:59.910 322 16415.55 243.49 51051.75 88888.00 2016-11-17 02:50:00.410 322 16415.45 243.41 51051.75 88888.00 2016-11-17 02:50:00.910 322 16415.37 243.46 51051.78 88888.00 2016-11-17 02:50:01.410 322 16415.46 243.54 51051.78 88888.00 2016-11-17 02:50:01.910 322 16415.58 243.50 51051.75 88888.00 2016-11-17 02:50:02.410 322 16415.54 243.54 51051.80 88888.00 2016-11-17 02:50:02.910 322 16415.44 243.48 51051.85 88888.00 2016-11-17 02:50:03.410 322 16415.40 243.43 51051.80 88888.00 2016-11-17 02:50:03.910 322 16415.42 243.51 51051.79 88888.00 2016-11-17 02:50:04.410 322 16415.52 243.55 51051.79 88888.00 2016-11-17 02:50:04.910 322 16415.56 243.55 51051.77 88888.00 2016-11-17 02:50:05.410 322 16415.47 243.51 51051.77 88888.00 2016-11-17 02:50:05.910 322 16415.43 243.44 51051.74 88888.00 2016-11-17 02:50:06.410 322 16415.45 243.42 51051.71 88888.00 2016-11-17 02:50:06.910 322 16415.49 243.50 51051.71 88888.00 2016-11-17 02:50:07.410 322 16415.53 243.50 51051.70 88888.00 2016-11-17 02:50:07.910 322 16415.51 243.46 51051.69 88888.00 2016-11-17 02:50:08.410 322 16415.45 243.46 51051.70 88888.00 2016-11-17 02:50:08.910 322 16415.45 243.44 51051.77 88888.00 2016-11-17 02:50:09.410 322 16415.50 243.49 51051.76 88888.00 2016-11-17 02:50:09.910 322 16415.55 243.51 51051.71 88888.00 2016-11-17 02:50:10.410 322 16415.55 243.52 51051.83 88888.00 2016-11-17 02:50:10.910 322 16415.50 243.48 51051.78 88888.00 2016-11-17 02:50:11.410 322 16415.49 243.41 51051.71 88888.00 2016-11-17 02:50:11.910 322 16415.52 243.41 51051.76 88888.00 2016-11-17 02:50:12.410 322 16415.60 243.44 51051.80 88888.00 2016-11-17 02:50:12.910 322 16415.62 243.44 51051.83 88888.00 2016-11-17 02:50:13.410 322 16415.52 243.44 51051.83 88888.00 2016-11-17 02:50:13.910 322 16415.44 243.40 51051.84 88888.00 2016-11-17 02:50:14.410 322 16415.45 243.42 51051.77 88888.00 2016-11-17 02:50:14.910 322 16415.53 243.51 51051.74 88888.00 2016-11-17 02:50:15.410 322 16415.61 243.51 51051.77 88888.00 2016-11-17 02:50:15.910 322 16415.59 243.46 51051.81 88888.00 2016-11-17 02:50:16.410 322 16415.51 243.44 51051.78 88888.00 2016-11-17 02:50:16.910 322 16415.47 243.41 51051.75 88888.00 2016-11-17 02:50:17.410 322 16415.49 243.44 51051.77 88888.00 2016-11-17 02:50:17.910 322 16415.58 243.54 51051.81 88888.00 2016-11-17 02:50:18.410 322 16415.55 243.54 51051.84 88888.00 2016-11-17 02:50:18.910 322 16415.46 243.46 51051.78 88888.00 2016-11-17 02:50:19.410 322 16415.40 243.50 51051.78 88888.00 2016-11-17 02:50:19.910 322 16415.53 243.52 51051.81 88888.00 2016-11-17 02:50:20.410 322 16415.63 243.55 51051.77 88888.00 2016-11-17 02:50:20.910 322 16415.61 243.52 51051.78 88888.00 2016-11-17 02:50:21.410 322 16415.53 243.53 51051.78 88888.00 2016-11-17 02:50:21.910 322 16415.43 243.53 51051.76 88888.00 2016-11-17 02:50:22.410 322 16415.47 243.49 51051.75 88888.00 2016-11-17 02:50:22.910 322 16415.52 243.58 51051.76 88888.00 2016-11-17 02:50:23.410 322 16415.53 243.59 51051.77 88888.00 2016-11-17 02:50:23.910 322 16415.46 243.59 51051.74 88888.00 2016-11-17 02:50:24.410 322 16415.46 243.55 51051.77 88888.00 2016-11-17 02:50:24.910 322 16415.51 243.52 51051.81 88888.00 2016-11-17 02:50:25.410 322 16415.55 243.55 51051.83 88888.00 2016-11-17 02:50:25.910 322 16415.54 243.55 51051.81 88888.00 2016-11-17 02:50:26.410 322 16415.46 243.49 51051.76 88888.00 2016-11-17 02:50:26.910 322 16415.41 243.45 51051.80 88888.00 2016-11-17 02:50:27.410 322 16415.44 243.45 51051.87 88888.00 2016-11-17 02:50:27.910 322 16415.49 243.52 51051.85 88888.00 2016-11-17 02:50:28.411 322 16415.51 243.51 51051.83 88888.00 2016-11-17 02:50:28.911 322 16415.45 243.44 51051.79 88888.00 2016-11-17 02:50:29.411 322 16415.40 243.50 51051.79 88888.00 2016-11-17 02:50:29.911 322 16415.40 243.52 51051.79 88888.00 2016-11-17 02:50:30.411 322 16415.46 243.53 51051.79 88888.00 2016-11-17 02:50:30.911 322 16415.49 243.57 51051.68 88888.00 2016-11-17 02:50:31.411 322 16415.46 243.51 51051.70 88888.00 2016-11-17 02:50:31.911 322 16415.38 243.45 51051.75 88888.00 2016-11-17 02:50:32.411 322 16415.36 243.46 51051.69 88888.00 2016-11-17 02:50:32.911 322 16415.40 243.50 51051.65 88888.00 2016-11-17 02:50:33.411 322 16415.51 243.50 51051.69 88888.00 2016-11-17 02:50:33.911 322 16415.53 243.50 51051.76 88888.00 2016-11-17 02:50:34.411 322 16415.44 243.45 51051.79 88888.00 2016-11-17 02:50:34.911 322 16415.43 243.41 51051.78 88888.00 2016-11-17 02:50:35.411 322 16415.45 243.41 51051.74 88888.00 2016-11-17 02:50:35.911 322 16415.52 243.44 51051.76 88888.00 2016-11-17 02:50:36.411 322 16415.54 243.50 51051.74 88888.00 2016-11-17 02:50:36.911 322 16415.50 243.54 51051.68 88888.00 2016-11-17 02:50:37.411 322 16415.45 243.49 51051.69 88888.00 2016-11-17 02:50:37.911 322 16415.49 243.52 51051.74 88888.00 2016-11-17 02:50:38.411 322 16415.51 243.51 51051.79 88888.00 2016-11-17 02:50:38.911 322 16415.55 243.49 51051.80 88888.00 2016-11-17 02:50:39.411 322 16415.52 243.57 51051.76 88888.00 2016-11-17 02:50:39.911 322 16415.44 243.55 51051.78 88888.00 2016-11-17 02:50:40.411 322 16415.41 243.53 51051.79 88888.00 2016-11-17 02:50:40.911 322 16415.46 243.51 51051.77 88888.00 2016-11-17 02:50:41.411 322 16415.53 243.50 51051.83 88888.00 2016-11-17 02:50:41.911 322 16415.54 243.50 51051.85 88888.00 2016-11-17 02:50:42.411 322 16415.49 243.49 51051.81 88888.00 2016-11-17 02:50:42.911 322 16415.42 243.50 51051.76 88888.00 2016-11-17 02:50:43.411 322 16415.45 243.49 51051.74 88888.00 2016-11-17 02:50:43.911 322 16415.51 243.51 51051.74 88888.00 2016-11-17 02:50:44.411 322 16415.51 243.52 51051.75 88888.00 2016-11-17 02:50:44.911 322 16415.44 243.48 51051.72 88888.00 2016-11-17 02:50:45.411 322 16415.35 243.37 51051.72 88888.00 2016-11-17 02:50:45.911 322 16415.32 243.38 51051.76 88888.00 2016-11-17 02:50:46.411 322 16415.35 243.46 51051.79 88888.00 2016-11-17 02:50:46.911 322 16415.40 243.50 51051.81 88888.00 2016-11-17 02:50:47.411 322 16415.43 243.49 51051.81 88888.00 2016-11-17 02:50:47.911 322 16415.43 243.45 51051.78 88888.00 2016-11-17 02:50:48.411 322 16415.37 243.41 51051.77 88888.00 2016-11-17 02:50:48.911 322 16415.33 243.42 51051.76 88888.00 2016-11-17 02:50:49.411 322 16415.36 243.46 51051.74 88888.00 2016-11-17 02:50:49.911 322 16415.44 243.45 51051.77 88888.00 2016-11-17 02:50:50.411 322 16415.46 243.37 51051.77 88888.00 2016-11-17 02:50:50.911 322 16415.41 243.35 51051.75 88888.00 2016-11-17 02:50:51.411 322 16415.40 243.34 51051.69 88888.00 2016-11-17 02:50:51.911 322 16415.40 243.34 51051.66 88888.00 2016-11-17 02:50:52.411 322 16415.42 243.36 51051.61 88888.00 2016-11-17 02:50:52.911 322 16415.45 243.44 51051.58 88888.00 2016-11-17 02:50:53.411 322 16415.47 243.42 51051.58 88888.00 2016-11-17 02:50:53.911 322 16415.43 243.34 51051.62 88888.00 2016-11-17 02:50:54.411 322 16415.40 243.34 51051.65 88888.00 2016-11-17 02:50:54.911 322 16415.35 243.36 51051.63 88888.00 2016-11-17 02:50:55.411 322 16415.36 243.38 51051.70 88888.00 2016-11-17 02:50:55.911 322 16415.37 243.37 51051.76 88888.00 2016-11-17 02:50:56.411 322 16415.40 243.37 51051.81 88888.00 2016-11-17 02:50:56.911 322 16415.36 243.36 51051.86 88888.00 2016-11-17 02:50:57.411 322 16415.34 243.35 51051.83 88888.00 2016-11-17 02:50:57.911 322 16415.30 243.41 51051.78 88888.00 2016-11-17 02:50:58.412 322 16415.28 243.40 51051.80 88888.00 2016-11-17 02:50:58.912 322 16415.32 243.40 51051.77 88888.00 2016-11-17 02:50:59.412 322 16415.38 243.38 51051.68 88888.00 2016-11-17 02:50:59.912 322 16415.44 243.38 51051.65 88888.00 2016-11-17 02:51:00.412 322 16415.42 243.35 51051.71 88888.00 2016-11-17 02:51:00.912 322 16415.30 243.34 51051.74 88888.00 2016-11-17 02:51:01.412 322 16415.29 243.36 51051.75 88888.00 2016-11-17 02:51:01.912 322 16415.33 243.40 51051.76 88888.00 2016-11-17 02:51:02.412 322 16415.43 243.45 51051.80 88888.00 2016-11-17 02:51:02.912 322 16415.49 243.48 51051.76 88888.00 2016-11-17 02:51:03.412 322 16415.42 243.35 51051.78 88888.00 2016-11-17 02:51:03.912 322 16415.36 243.28 51051.77 88888.00 2016-11-17 02:51:04.412 322 16415.35 243.31 51051.77 88888.00 2016-11-17 02:51:04.912 322 16415.32 243.33 51051.76 88888.00 2016-11-17 02:51:05.412 322 16415.38 243.36 51051.76 88888.00 2016-11-17 02:51:05.912 322 16415.43 243.32 51051.75 88888.00 2016-11-17 02:51:06.412 322 16415.43 243.32 51051.76 88888.00 2016-11-17 02:51:06.912 322 16415.38 243.35 51051.78 88888.00 2016-11-17 02:51:07.412 322 16415.32 243.34 51051.78 88888.00 2016-11-17 02:51:07.912 322 16415.30 243.37 51051.78 88888.00 2016-11-17 02:51:08.412 322 16415.36 243.43 51051.79 88888.00 2016-11-17 02:51:08.912 322 16415.38 243.45 51051.76 88888.00 2016-11-17 02:51:09.412 322 16415.40 243.44 51051.70 88888.00 2016-11-17 02:51:09.912 322 16415.42 243.38 51051.72 88888.00 2016-11-17 02:51:10.412 322 16415.37 243.37 51051.75 88888.00 2016-11-17 02:51:10.912 322 16415.30 243.36 51051.79 88888.00 2016-11-17 02:51:11.412 322 16415.33 243.35 51051.84 88888.00 2016-11-17 02:51:11.912 322 16415.41 243.36 51051.79 88888.00 2016-11-17 02:51:12.412 322 16415.44 243.35 51051.78 88888.00 2016-11-17 02:51:12.912 322 16415.42 243.35 51051.74 88888.00 2016-11-17 02:51:13.412 322 16415.36 243.32 51051.70 88888.00 2016-11-17 02:51:13.912 322 16415.28 243.35 51051.71 88888.00 2016-11-17 02:51:14.412 322 16415.27 243.34 51051.78 88888.00 2016-11-17 02:51:14.912 322 16415.36 243.35 51051.83 88888.00 2016-11-17 02:51:15.412 322 16415.43 243.41 51051.84 88888.00 2016-11-17 02:51:15.912 322 16415.42 243.44 51051.84 88888.00 2016-11-17 02:51:16.412 322 16415.33 243.38 51051.81 88888.00 2016-11-17 02:51:16.912 322 16415.30 243.38 51051.80 88888.00 2016-11-17 02:51:17.412 322 16415.33 243.41 51051.79 88888.00 2016-11-17 02:51:17.912 322 16415.35 243.44 51051.71 88888.00 2016-11-17 02:51:18.412 322 16415.36 243.44 51051.71 88888.00 2016-11-17 02:51:18.912 322 16415.38 243.46 51051.72 88888.00 2016-11-17 02:51:19.412 322 16415.32 243.45 51051.75 88888.00 2016-11-17 02:51:19.912 322 16415.30 243.37 51051.79 88888.00 2016-11-17 02:51:20.412 322 16415.29 243.37 51051.79 88888.00 2016-11-17 02:51:20.912 322 16415.29 243.46 51051.76 88888.00 2016-11-17 02:51:21.412 322 16415.33 243.53 51051.77 88888.00 2016-11-17 02:51:21.912 322 16415.36 243.52 51051.75 88888.00 2016-11-17 02:51:22.412 322 16415.29 243.45 51051.75 88888.00 2016-11-17 02:51:22.912 322 16415.21 243.41 51051.76 88888.00 2016-11-17 02:51:23.412 322 16415.23 243.42 51051.69 88888.00 2016-11-17 02:51:23.912 322 16415.29 243.44 51051.68 88888.00 2016-11-17 02:51:24.412 322 16415.34 243.50 51051.69 88888.00 2016-11-17 02:51:24.912 322 16415.37 243.51 51051.76 88888.00 2016-11-17 02:51:25.412 322 16415.35 243.51 51051.80 88888.00 2016-11-17 02:51:25.912 322 16415.29 243.51 51051.76 88888.00 2016-11-17 02:51:26.412 322 16415.30 243.49 51051.75 88888.00 2016-11-17 02:51:26.912 322 16415.33 243.52 51051.72 88888.00 2016-11-17 02:51:27.412 322 16415.43 243.57 51051.75 88888.00 2016-11-17 02:51:27.912 322 16415.41 243.52 51051.79 88888.00 2016-11-17 02:51:28.413 322 16415.34 243.50 51051.79 88888.00 2016-11-17 02:51:28.913 322 16415.29 243.45 51051.83 88888.00 2016-11-17 02:51:29.413 322 16415.27 243.44 51051.83 88888.00 2016-11-17 02:51:29.913 322 16415.26 243.46 51051.77 88888.00 2016-11-17 02:51:30.413 322 16415.33 243.50 51051.76 88888.00 2016-11-17 02:51:30.913 322 16415.41 243.50 51051.74 88888.00 2016-11-17 02:51:31.413 322 16415.40 243.44 51051.77 88888.00 2016-11-17 02:51:31.913 322 16415.32 243.43 51051.77 88888.00 2016-11-17 02:51:32.413 322 16415.30 243.44 51051.85 88888.00 2016-11-17 02:51:32.913 322 16415.35 243.42 51051.86 88888.00 2016-11-17 02:51:33.413 322 16415.36 243.43 51051.78 88888.00 2016-11-17 02:51:33.913 322 16415.37 243.45 51051.81 88888.00 2016-11-17 02:51:34.413 322 16415.36 243.46 51051.87 88888.00 2016-11-17 02:51:34.913 322 16415.30 243.42 51051.83 88888.00 2016-11-17 02:51:35.413 322 16415.29 243.41 51051.84 88888.00 2016-11-17 02:51:35.913 322 16415.32 243.43 51051.85 88888.00 2016-11-17 02:51:36.413 322 16415.35 243.49 51051.84 88888.00 2016-11-17 02:51:36.913 322 16415.37 243.52 51051.87 88888.00 2016-11-17 02:51:37.413 322 16415.38 243.45 51051.87 88888.00 2016-11-17 02:51:37.913 322 16415.33 243.41 51051.86 88888.00 2016-11-17 02:51:38.413 322 16415.32 243.44 51051.90 88888.00 2016-11-17 02:51:38.913 322 16415.30 243.44 51051.97 88888.00 2016-11-17 02:51:39.413 322 16415.32 243.46 51051.94 88888.00 2016-11-17 02:51:39.913 322 16415.40 243.53 51051.86 88888.00 2016-11-17 02:51:40.413 322 16415.40 243.46 51051.83 88888.00 2016-11-17 02:51:40.913 322 16415.28 243.44 51051.83 88888.00 2016-11-17 02:51:41.413 322 16415.21 243.49 51051.81 88888.00 2016-11-17 02:51:41.913 322 16415.25 243.49 51051.83 88888.00 2016-11-17 02:51:42.413 322 16415.28 243.49 51051.80 88888.00 2016-11-17 02:51:42.913 322 16415.35 243.53 51051.79 88888.00 2016-11-17 02:51:43.413 322 16415.37 243.50 51051.79 88888.00 2016-11-17 02:51:43.913 322 16415.35 243.46 51051.84 88888.00 2016-11-17 02:51:44.413 322 16415.32 243.44 51051.85 88888.00 2016-11-17 02:51:44.913 322 16415.26 243.45 51051.81 88888.00 2016-11-17 02:51:45.413 322 16415.30 243.48 51051.86 88888.00 2016-11-17 02:51:45.913 322 16415.37 243.49 51051.89 88888.00 2016-11-17 02:51:46.413 322 16415.35 243.51 51051.86 88888.00 2016-11-17 02:51:46.913 322 16415.29 243.45 51051.85 88888.00 2016-11-17 02:51:47.413 322 16415.23 243.43 51051.86 88888.00 2016-11-17 02:51:47.913 322 16415.24 243.44 51051.88 88888.00 2016-11-17 02:51:48.413 322 16415.27 243.48 51051.92 88888.00 2016-11-17 02:51:48.913 322 16415.34 243.55 51051.86 88888.00 2016-11-17 02:51:49.413 322 16415.34 243.57 51051.88 88888.00 2016-11-17 02:51:49.913 322 16415.28 243.51 51051.88 88888.00 2016-11-17 02:51:50.413 322 16415.21 243.46 51051.90 88888.00 2016-11-17 02:51:50.913 322 16415.20 243.48 51051.94 88888.00 2016-11-17 02:51:51.413 322 16415.25 243.49 51051.97 88888.00 2016-11-17 02:51:51.913 322 16415.35 243.55 51051.90 88888.00 2016-11-17 02:51:52.413 322 16415.38 243.59 51051.89 88888.00 2016-11-17 02:51:52.913 322 16415.38 243.54 51051.95 88888.00 2016-11-17 02:51:53.413 322 16415.30 243.49 51051.97 88888.00 2016-11-17 02:51:53.913 322 16415.25 243.46 51052.02 88888.00 2016-11-17 02:51:54.413 322 16415.34 243.51 51052.04 88888.00 2016-11-17 02:51:54.913 322 16415.43 243.55 51051.97 88888.00 2016-11-17 02:51:55.413 322 16415.46 243.54 51051.93 88888.00 2016-11-17 02:51:55.913 322 16415.43 243.52 51051.93 88888.00 2016-11-17 02:51:56.413 322 16415.33 243.54 51051.93 88888.00 2016-11-17 02:51:56.913 322 16415.30 243.58 51051.92 88888.00 2016-11-17 02:51:57.413 322 16415.38 243.60 51051.95 88888.00 2016-11-17 02:51:57.913 322 16415.46 243.60 51051.99 88888.00 2016-11-17 02:51:58.413 322 16415.51 243.59 51051.98 88888.00 2016-11-17 02:51:58.913 322 16415.45 243.55 51051.95 88888.00 2016-11-17 02:51:59.413 322 16415.44 243.54 51051.92 88888.00 2016-11-17 02:51:59.913 322 16415.46 243.61 51051.96 88888.00 2016-11-17 02:52:00.404 322 16415.51 243.62 51051.97 88888.00 2016-11-17 02:52:00.904 322 16415.49 243.58 51051.99 88888.00 2016-11-17 02:52:01.404 322 16415.46 243.55 51051.98 88888.00 2016-11-17 02:52:01.904 322 16415.47 243.55 51051.95 88888.00 2016-11-17 02:52:02.404 322 16415.54 243.63 51051.95 88888.00 2016-11-17 02:52:02.904 322 16415.52 243.67 51051.92 88888.00 2016-11-17 02:52:03.404 322 16415.51 243.68 51051.92 88888.00 2016-11-17 02:52:03.904 322 16415.45 243.64 51051.93 88888.00 2016-11-17 02:52:04.404 322 16415.44 243.63 51051.95 88888.00 2016-11-17 02:52:04.904 322 16415.52 243.61 51051.93 88888.00 2016-11-17 02:52:05.404 322 16415.52 243.60 51051.93 88888.00 2016-11-17 02:52:05.904 322 16415.44 243.50 51051.95 88888.00 2016-11-17 02:52:06.404 322 16415.42 243.48 51051.89 88888.00 2016-11-17 02:52:06.904 322 16415.41 243.48 51051.92 88888.00 2016-11-17 02:52:07.404 322 16415.45 243.51 51051.88 88888.00 2016-11-17 02:52:07.904 322 16415.51 243.55 51051.84 88888.00 2016-11-17 02:52:08.404 322 16415.52 243.50 51051.86 88888.00 2016-11-17 02:52:08.904 322 16415.47 243.45 51051.85 88888.00 2016-11-17 02:52:09.404 322 16415.47 243.42 51051.86 88888.00 2016-11-17 02:52:09.904 322 16415.49 243.43 51051.86 88888.00 2016-11-17 02:52:10.404 322 16415.56 243.48 51051.86 88888.00 2016-11-17 02:52:10.904 322 16415.56 243.46 51051.86 88888.00 2016-11-17 02:52:11.404 322 16415.51 243.40 51051.83 88888.00 2016-11-17 02:52:11.904 322 16415.47 243.37 51051.85 88888.00 2016-11-17 02:52:12.404 322 16415.50 243.46 51051.87 88888.00 2016-11-17 02:52:12.904 322 16415.54 243.53 51051.88 88888.00 2016-11-17 02:52:13.404 322 16415.54 243.53 51051.88 88888.00 2016-11-17 02:52:13.904 322 16415.47 243.51 51051.88 88888.00 2016-11-17 02:52:14.404 322 16415.43 243.51 51051.86 88888.00 2016-11-17 02:52:14.904 322 16415.46 243.54 51051.88 88888.00 2016-11-17 02:52:15.404 322 16415.55 243.53 51051.86 88888.00 2016-11-17 02:52:15.904 322 16415.62 243.46 51051.85 88888.00 2016-11-17 02:52:16.404 322 16415.55 243.43 51051.84 88888.00 2016-11-17 02:52:16.904 322 16415.47 243.45 51051.84 88888.00 2016-11-17 02:52:17.404 322 16415.44 243.48 51051.89 88888.00 2016-11-17 02:52:17.904 322 16415.51 243.51 51051.88 88888.00 2016-11-17 02:52:18.404 322 16415.61 243.54 51051.89 88888.00 2016-11-17 02:52:18.904 322 16415.58 243.46 51051.86 88888.00 2016-11-17 02:52:19.404 322 16415.46 243.43 51051.84 88888.00 2016-11-17 02:52:19.904 322 16415.45 243.40 51051.90 88888.00 2016-11-17 02:52:20.404 322 16415.46 243.42 51051.88 88888.00 2016-11-17 02:52:20.904 322 16415.51 243.43 51051.84 88888.00 2016-11-17 02:52:21.404 322 16415.56 243.44 51051.88 88888.00 2016-11-17 02:52:21.904 322 16415.47 243.42 51051.90 88888.00 2016-11-17 02:52:22.404 322 16415.41 243.36 51051.88 88888.00 2016-11-17 02:52:22.904 322 16415.38 243.44 51051.85 88888.00 2016-11-17 02:52:23.404 322 16415.46 243.52 51051.84 88888.00 2016-11-17 02:52:23.904 322 16415.52 243.58 51051.87 88888.00 2016-11-17 02:52:24.404 322 16415.51 243.54 51051.88 88888.00 2016-11-17 02:52:24.904 322 16415.42 243.51 51051.87 88888.00 2016-11-17 02:52:25.404 322 16415.43 243.52 51051.92 88888.00 2016-11-17 02:52:25.904 322 16415.46 243.51 51051.90 88888.00 2016-11-17 02:52:26.404 322 16415.53 243.52 51051.85 88888.00 2016-11-17 02:52:26.904 322 16415.55 243.51 51051.88 88888.00 2016-11-17 02:52:27.404 322 16415.50 243.52 51051.90 88888.00 2016-11-17 02:52:27.904 322 16415.41 243.49 51051.90 88888.00 2016-11-17 02:52:28.404 322 16415.42 243.48 51051.86 88888.00 2016-11-17 02:52:28.904 322 16415.50 243.55 51051.85 88888.00 2016-11-17 02:52:29.404 322 16415.58 243.54 51051.86 88888.00 2016-11-17 02:52:29.904 322 16415.53 243.51 51051.78 88888.00 2016-11-17 02:52:30.405 322 16415.46 243.49 51051.75 88888.00 2016-11-17 02:52:30.905 322 16415.47 243.48 51051.77 88888.00 2016-11-17 02:52:31.405 322 16415.53 243.53 51051.84 88888.00 2016-11-17 02:52:31.905 322 16415.53 243.53 51051.88 88888.00 2016-11-17 02:52:32.405 322 16415.49 243.53 51051.94 88888.00 2016-11-17 02:52:32.905 322 16415.41 243.49 51051.97 88888.00 2016-11-17 02:52:33.405 322 16415.43 243.50 51051.95 88888.00 2016-11-17 02:52:33.905 322 16415.52 243.51 51051.84 88888.00 2016-11-17 02:52:34.405 322 16415.53 243.49 51051.83 88888.00 2016-11-17 02:52:34.905 322 16415.53 243.49 51051.86 88888.00 2016-11-17 02:52:35.405 322 16415.45 243.45 51051.90 88888.00 2016-11-17 02:52:35.905 322 16415.40 243.45 51051.88 88888.00 2016-11-17 02:52:36.405 322 16415.43 243.40 51051.90 88888.00 2016-11-17 02:52:36.905 322 16415.54 243.46 51051.96 88888.00 2016-11-17 02:52:37.405 322 16415.55 243.52 51051.99 88888.00 2016-11-17 02:52:37.905 322 16415.47 243.49 51051.98 88888.00 2016-11-17 02:52:38.405 322 16415.43 243.43 51051.94 88888.00 2016-11-17 02:52:38.905 322 16415.49 243.44 51051.92 88888.00 2016-11-17 02:52:39.405 322 16415.58 243.50 51051.84 88888.00 2016-11-17 02:52:39.905 322 16415.60 243.51 51051.84 88888.00 2016-11-17 02:52:40.405 322 16415.58 243.49 51051.86 88888.00 2016-11-17 02:52:40.905 322 16415.58 243.44 51051.85 88888.00 2016-11-17 02:52:41.405 322 16415.61 243.45 51051.84 88888.00 2016-11-17 02:52:41.905 322 16415.67 243.51 51051.85 88888.00 2016-11-17 02:52:42.405 322 16415.64 243.51 51051.84 88888.00 2016-11-17 02:52:42.905 322 16415.58 243.46 51051.88 88888.00 2016-11-17 02:52:43.405 322 16415.60 243.49 51051.96 88888.00 2016-11-17 02:52:43.905 322 16415.61 243.54 51051.94 88888.00 2016-11-17 02:52:44.405 322 16415.69 243.52 51051.95 88888.00 2016-11-17 02:52:44.905 322 16415.69 243.48 51051.93 88888.00 2016-11-17 02:52:45.405 322 16415.62 243.50 51051.92 88888.00 2016-11-17 02:52:45.905 322 16415.62 243.49 51051.96 88888.00 2016-11-17 02:52:46.405 322 16415.68 243.52 51051.98 88888.00 2016-11-17 02:52:46.905 322 16415.73 243.52 51052.01 88888.00 2016-11-17 02:52:47.405 322 16415.74 243.49 51052.03 88888.00 2016-11-17 02:52:47.905 322 16415.69 243.45 51052.04 88888.00 2016-11-17 02:52:48.405 322 16415.72 243.46 51052.01 88888.00 2016-11-17 02:52:48.905 322 16415.80 243.54 51051.98 88888.00 2016-11-17 02:52:49.405 322 16415.81 243.55 51051.97 88888.00 2016-11-17 02:52:49.905 322 16415.74 243.52 51052.02 88888.00 2016-11-17 02:52:50.405 322 16415.72 243.50 51051.96 88888.00 2016-11-17 02:52:50.905 322 16415.78 243.46 51051.94 88888.00 2016-11-17 02:52:51.405 322 16415.79 243.55 51051.95 88888.00 2016-11-17 02:52:51.905 322 16415.76 243.50 51051.93 88888.00 2016-11-17 02:52:52.405 322 16415.74 243.46 51051.92 88888.00 2016-11-17 02:52:52.905 322 16415.74 243.54 51051.89 88888.00 2016-11-17 02:52:53.405 322 16415.84 243.52 51051.93 88888.00 2016-11-17 02:52:53.905 322 16415.84 243.44 51051.94 88888.00 2016-11-17 02:52:54.405 322 16415.74 243.45 51051.97 88888.00 2016-11-17 02:52:54.905 322 16415.73 243.49 51052.03 88888.00 2016-11-17 02:52:55.405 322 16415.80 243.54 51052.05 88888.00 2016-11-17 02:52:55.905 322 16415.81 243.52 51052.05 88888.00 2016-11-17 02:52:56.405 322 16415.72 243.45 51052.01 88888.00 2016-11-17 02:52:56.905 322 16415.68 243.36 51051.96 88888.00 2016-11-17 02:52:57.405 322 16415.71 243.37 51051.92 88888.00 2016-11-17 02:52:57.905 322 16415.80 243.42 51051.93 88888.00 2016-11-17 02:52:58.405 322 16415.78 243.35 51051.97 88888.00 2016-11-17 02:52:58.905 322 16415.69 243.28 51051.98 88888.00 2016-11-17 02:52:59.405 322 16415.67 243.34 51051.96 88888.00 2016-11-17 02:52:59.905 322 16415.69 243.38 51051.97 88888.00 2016-11-17 02:53:00.406 322 16415.79 243.38 51051.98 88888.00 2016-11-17 02:53:00.906 322 16415.78 243.34 51051.97 88888.00 2016-11-17 02:53:01.406 322 16415.71 243.26 51051.96 88888.00 2016-11-17 02:53:01.906 322 16415.68 243.22 51051.93 88888.00 2016-11-17 02:53:02.406 322 16415.65 243.27 51051.89 88888.00 2016-11-17 02:53:02.906 322 16415.70 243.28 51051.84 88888.00 2016-11-17 02:53:03.406 322 16415.71 243.29 51051.83 88888.00 2016-11-17 02:53:03.906 322 16415.65 243.27 51051.87 88888.00 2016-11-17 02:53:04.406 322 16415.63 243.27 51051.88 88888.00 2016-11-17 02:53:04.906 322 16415.63 243.29 51051.87 88888.00 2016-11-17 02:53:05.406 322 16415.67 243.33 51051.81 88888.00 2016-11-17 02:53:05.906 322 16415.69 243.36 51051.86 88888.00 2016-11-17 02:53:06.406 322 16415.72 243.26 51051.89 88888.00 2016-11-17 02:53:06.906 322 16415.65 243.25 51051.89 88888.00 2016-11-17 02:53:07.406 322 16415.62 243.29 51051.84 88888.00 2016-11-17 02:53:07.906 322 16415.64 243.31 51051.84 88888.00 2016-11-17 02:53:08.406 322 16415.71 243.31 51051.80 88888.00 2016-11-17 02:53:08.906 322 16415.73 243.28 51051.79 88888.00 2016-11-17 02:53:09.406 322 16415.64 243.26 51051.81 88888.00 2016-11-17 02:53:09.906 322 16415.59 243.25 51051.85 88888.00 2016-11-17 02:53:10.406 322 16415.63 243.33 51051.81 88888.00 2016-11-17 02:53:10.906 322 16415.70 243.36 51051.76 88888.00 2016-11-17 02:53:11.406 322 16415.73 243.28 51051.75 88888.00 2016-11-17 02:53:11.906 322 16415.67 243.25 51051.79 88888.00 2016-11-17 02:53:12.406 322 16415.61 243.27 51051.84 88888.00 2016-11-17 02:53:12.906 322 16415.63 243.24 51051.85 88888.00 2016-11-17 02:53:13.406 322 16415.69 243.24 51051.87 88888.00 2016-11-17 02:53:13.906 322 16415.72 243.24 51051.90 88888.00 2016-11-17 02:53:14.406 322 16415.77 243.18 51051.87 88888.00 2016-11-17 02:53:14.906 322 16415.73 243.17 51051.87 88888.00 2016-11-17 02:53:15.406 322 16415.70 243.20 51051.90 88888.00 2016-11-17 02:53:15.906 322 16415.72 243.17 51051.86 88888.00 2016-11-17 02:53:16.406 322 16415.74 243.26 51051.84 88888.00 2016-11-17 02:53:16.906 322 16415.81 243.27 51051.81 88888.00 2016-11-17 02:53:17.406 322 16415.76 243.25 51051.83 88888.00 2016-11-17 02:53:17.906 322 16415.68 243.23 51051.83 88888.00 2016-11-17 02:53:18.406 322 16415.69 243.26 51051.89 88888.00 2016-11-17 02:53:18.906 322 16415.73 243.28 51051.94 88888.00 2016-11-17 02:53:19.406 322 16415.79 243.24 51051.97 88888.00 2016-11-17 02:53:19.906 322 16415.77 243.18 51051.90 88888.00 2016-11-17 02:53:20.406 322 16415.73 243.16 51051.81 88888.00 2016-11-17 02:53:20.906 322 16415.72 243.19 51051.83 88888.00 2016-11-17 02:53:21.406 322 16415.74 243.24 51051.87 88888.00 2016-11-17 02:53:21.906 322 16415.80 243.28 51051.84 88888.00 2016-11-17 02:53:22.406 322 16415.79 243.27 51051.80 88888.00 2016-11-17 02:53:22.906 322 16415.80 243.19 51051.83 88888.00 2016-11-17 02:53:23.406 322 16415.81 243.19 51051.84 88888.00 2016-11-17 02:53:23.906 322 16415.84 243.17 51051.80 88888.00 2016-11-17 02:53:24.406 322 16415.85 243.24 51051.77 88888.00 2016-11-17 02:53:24.906 322 16415.86 243.19 51051.79 88888.00 2016-11-17 02:53:25.406 322 16415.84 243.16 51051.83 88888.00 2016-11-17 02:53:25.906 322 16415.80 243.17 51051.79 88888.00 2016-11-17 02:53:26.406 322 16415.86 243.22 51051.77 88888.00 2016-11-17 02:53:26.906 322 16415.94 243.19 51051.78 88888.00 2016-11-17 02:53:27.406 322 16415.93 243.14 51051.80 88888.00 2016-11-17 02:53:27.906 322 16415.84 243.10 51051.84 88888.00 2016-11-17 02:53:28.406 322 16415.80 243.09 51051.79 88888.00 2016-11-17 02:53:28.906 322 16415.82 243.09 51051.78 88888.00 2016-11-17 02:53:29.406 322 16415.89 243.15 51051.79 88888.00 2016-11-17 02:53:29.906 322 16415.94 243.14 51051.79 88888.00 2016-11-17 02:53:30.407 322 16415.86 243.10 51051.85 88888.00 2016-11-17 02:53:30.907 322 16415.78 243.11 51051.86 88888.00 2016-11-17 02:53:31.407 322 16415.80 243.13 51051.84 88888.00 2016-11-17 02:53:31.907 322 16415.88 243.14 51051.83 88888.00 2016-11-17 02:53:32.407 322 16415.93 243.14 51051.87 88888.00 2016-11-17 02:53:32.907 322 16415.90 243.11 51051.83 88888.00 2016-11-17 02:53:33.407 322 16415.81 243.08 51051.80 88888.00 2016-11-17 02:53:33.907 322 16415.79 243.08 51051.78 88888.00 2016-11-17 02:53:34.407 322 16415.82 243.10 51051.75 88888.00 2016-11-17 02:53:34.907 322 16415.87 243.13 51051.76 88888.00 2016-11-17 02:53:35.407 322 16415.90 243.13 51051.83 88888.00 2016-11-17 02:53:35.907 322 16415.82 243.09 51051.83 88888.00 2016-11-17 02:53:36.407 322 16415.76 243.03 51051.85 88888.00 2016-11-17 02:53:36.907 322 16415.81 243.06 51051.83 88888.00 2016-11-17 02:53:37.407 322 16415.94 243.10 51051.83 88888.00 2016-11-17 02:53:37.907 322 16415.96 243.09 51051.80 88888.00 2016-11-17 02:53:38.407 322 16415.91 243.13 51051.81 88888.00 2016-11-17 02:53:38.907 322 16415.85 243.22 51051.84 88888.00 2016-11-17 02:53:39.407 322 16415.81 243.23 51051.78 88888.00 2016-11-17 02:53:39.907 322 16415.87 243.16 51051.80 88888.00 2016-11-17 02:53:40.407 322 16415.94 243.11 51051.84 88888.00 2016-11-17 02:53:40.907 322 16415.85 243.07 51051.83 88888.00 2016-11-17 02:53:41.407 322 16415.80 243.13 51051.81 88888.00 2016-11-17 02:53:41.907 322 16415.79 243.15 51051.84 88888.00 2016-11-17 02:53:42.407 322 16415.81 243.10 51051.87 88888.00 2016-11-17 02:53:42.907 322 16415.91 243.15 51051.83 88888.00 2016-11-17 02:53:43.407 322 16415.94 243.07 51051.80 88888.00 2016-11-17 02:53:43.907 322 16415.89 243.01 51051.79 88888.00 2016-11-17 02:53:44.407 322 16415.82 243.11 51051.81 88888.00 2016-11-17 02:53:44.907 322 16415.87 243.17 51051.83 88888.00 2016-11-17 02:53:45.407 322 16415.96 243.23 51051.79 88888.00 2016-11-17 02:53:45.907 322 16415.97 243.17 51051.78 88888.00 2016-11-17 02:53:46.407 322 16415.91 243.13 51051.79 88888.00 2016-11-17 02:53:46.907 322 16415.91 243.09 51051.79 88888.00 2016-11-17 02:53:47.407 322 16416.00 243.17 51051.83 88888.00 2016-11-17 02:53:47.907 322 16416.04 243.10 51051.80 88888.00 2016-11-17 02:53:48.407 322 16416.03 243.09 51051.78 88888.00 2016-11-17 02:53:48.907 322 16415.95 243.17 51051.77 88888.00 2016-11-17 02:53:49.407 322 16415.94 243.10 51051.75 88888.00 2016-11-17 02:53:49.907 322 16415.99 243.10 51051.76 88888.00 2016-11-17 02:53:50.407 322 16416.06 243.11 51051.80 88888.00 2016-11-17 02:53:50.907 322 16416.02 243.10 51051.86 88888.00 2016-11-17 02:53:51.407 322 16415.96 243.09 51051.80 88888.00 2016-11-17 02:53:51.907 322 16416.04 243.07 51051.81 88888.00 2016-11-17 02:53:52.407 322 16416.07 243.13 51051.85 88888.00 2016-11-17 02:53:52.907 322 16416.11 243.11 51051.81 88888.00 2016-11-17 02:53:53.407 322 16416.02 243.06 51051.83 88888.00 2016-11-17 02:53:53.907 322 16415.94 243.00 51051.77 88888.00 2016-11-17 02:53:54.407 322 16415.94 243.03 51051.75 88888.00 2016-11-17 02:53:54.907 322 16416.03 243.10 51051.76 88888.00 2016-11-17 02:53:55.407 322 16416.09 243.10 51051.76 88888.00 2016-11-17 02:53:55.907 322 16416.08 243.06 51051.74 88888.00 2016-11-17 02:53:56.407 322 16416.03 243.03 51051.75 88888.00 2016-11-17 02:53:56.907 322 16416.03 243.02 51051.72 88888.00 2016-11-17 02:53:57.407 322 16416.12 243.06 51051.69 88888.00 2016-11-17 02:53:57.907 322 16416.13 243.01 51051.69 88888.00 2016-11-17 02:53:58.407 322 16416.04 243.00 51051.75 88888.00 2016-11-17 02:53:58.907 322 16416.00 242.98 51051.75 88888.00 2016-11-17 02:53:59.407 322 16416.05 242.98 51051.71 88888.00 2016-11-17 02:53:59.907 322 16416.11 242.99 51051.72 88888.00 2016-11-17 02:54:00.408 322 16416.09 242.96 51051.75 88888.00 2016-11-17 02:54:00.908 322 16416.02 242.93 51051.72 88888.00 2016-11-17 02:54:01.408 322 16416.02 242.97 51051.69 88888.00 2016-11-17 02:54:01.908 322 16416.04 243.00 51051.70 88888.00 2016-11-17 02:54:02.408 322 16416.12 243.09 51051.68 88888.00 2016-11-17 02:54:02.908 322 16416.11 243.03 51051.69 88888.00 2016-11-17 02:54:03.408 322 16416.04 243.02 51051.71 88888.00 2016-11-17 02:54:03.908 322 16416.00 243.03 51051.70 88888.00 2016-11-17 02:54:04.408 322 16416.04 243.00 51051.74 88888.00 2016-11-17 02:54:04.908 322 16416.13 243.01 51051.75 88888.00 2016-11-17 02:54:05.408 322 16416.17 242.96 51051.75 88888.00 2016-11-17 02:54:05.908 322 16416.11 242.89 51051.72 88888.00 2016-11-17 02:54:06.408 322 16416.05 242.89 51051.69 88888.00 2016-11-17 02:54:06.908 322 16416.07 242.94 51051.70 88888.00 2016-11-17 02:54:07.408 322 16416.14 243.01 51051.74 88888.00 2016-11-17 02:54:07.908 322 16416.17 243.00 51051.77 88888.00 2016-11-17 02:54:08.408 322 16416.09 242.90 51051.78 88888.00 2016-11-17 02:54:08.908 322 16416.05 242.88 51051.77 88888.00 2016-11-17 02:54:09.408 322 16416.04 242.92 51051.68 88888.00 2016-11-17 02:54:09.908 322 16416.08 242.94 51051.69 88888.00 2016-11-17 02:54:10.408 322 16416.09 242.92 51051.69 88888.00 2016-11-17 02:54:10.908 322 16416.08 242.91 51051.71 88888.00 2016-11-17 02:54:11.408 322 16416.05 242.96 51051.71 88888.00 2016-11-17 02:54:11.908 322 16416.04 242.91 51051.72 88888.00 2016-11-17 02:54:12.408 322 16416.13 242.97 51051.68 88888.00 2016-11-17 02:54:12.908 322 16416.22 242.99 51051.65 88888.00 2016-11-17 02:54:13.408 322 16416.21 242.89 51051.68 88888.00 2016-11-17 02:54:13.908 322 16416.14 242.83 51051.72 88888.00 2016-11-17 02:54:14.408 322 16416.15 242.81 51051.70 88888.00 2016-11-17 02:54:14.908 322 16416.25 242.84 51051.69 88888.00 2016-11-17 02:54:15.408 322 16416.31 242.80 51051.71 88888.00 2016-11-17 02:54:15.908 322 16416.28 242.85 51051.72 88888.00 2016-11-17 02:54:16.408 322 16416.20 242.88 51051.68 88888.00 2016-11-17 02:54:16.908 322 16416.18 242.89 51051.68 88888.00 2016-11-17 02:54:17.408 322 16416.22 242.93 51051.67 88888.00 2016-11-17 02:54:17.908 322 16416.28 242.90 51051.74 88888.00 2016-11-17 02:54:18.408 322 16416.20 242.84 51051.79 88888.00 2016-11-17 02:54:18.908 322 16416.12 242.87 51051.83 88888.00 2016-11-17 02:54:19.408 322 16416.18 242.82 51051.78 88888.00 2016-11-17 02:54:19.908 322 16416.24 242.84 51051.83 88888.00 2016-11-17 02:54:20.408 322 16416.28 242.84 51051.78 88888.00 2016-11-17 02:54:20.908 322 16416.23 242.77 51051.76 88888.00 2016-11-17 02:54:21.408 322 16416.15 242.74 51051.79 88888.00 2016-11-17 02:54:21.908 322 16416.12 242.82 51051.83 88888.00 2016-11-17 02:54:22.408 322 16416.14 242.88 51051.81 88888.00 2016-11-17 02:54:22.908 322 16416.18 242.91 51051.79 88888.00 2016-11-17 02:54:23.408 322 16416.13 242.84 51051.78 88888.00 2016-11-17 02:54:23.908 322 16416.08 242.82 51051.80 88888.00 2016-11-17 02:54:24.408 322 16416.09 242.81 51051.78 88888.00 2016-11-17 02:54:24.908 322 16416.14 242.81 51051.77 88888.00 2016-11-17 02:54:25.408 322 16416.16 242.76 51051.79 88888.00 2016-11-17 02:54:25.908 322 16416.16 242.74 51051.83 88888.00 2016-11-17 02:54:26.408 322 16416.14 242.73 51051.83 88888.00 2016-11-17 02:54:26.908 322 16416.07 242.71 51051.77 88888.00 2016-11-17 02:54:27.408 322 16416.07 242.73 51051.74 88888.00 2016-11-17 02:54:27.908 322 16416.09 242.82 51051.78 88888.00 2016-11-17 02:54:28.408 322 16416.12 242.87 51051.85 88888.00 2016-11-17 02:54:28.908 322 16416.09 242.84 51051.88 88888.00 2016-11-17 02:54:29.408 322 16416.02 242.76 51051.88 88888.00 2016-11-17 02:54:29.908 322 16415.95 242.64 51051.79 88888.00 2016-11-17 02:54:30.409 322 16415.94 242.71 51051.72 88888.00 2016-11-17 02:54:30.909 322 16416.03 242.72 51051.71 88888.00 2016-11-17 02:54:31.409 322 16416.06 242.76 51051.72 88888.00 2016-11-17 02:54:31.909 322 16416.07 242.76 51051.77 88888.00 2016-11-17 02:54:32.409 322 16416.00 242.74 51051.79 88888.00 2016-11-17 02:54:32.909 322 16415.94 242.75 51051.78 88888.00 2016-11-17 02:54:33.409 322 16415.96 242.75 51051.71 88888.00 2016-11-17 02:54:33.909 322 16416.02 242.75 51051.75 88888.00 2016-11-17 02:54:34.409 322 16416.07 242.83 51051.76 88888.00 2016-11-17 02:54:34.909 322 16416.06 242.81 51051.76 88888.00 2016-11-17 02:54:35.409 322 16415.96 242.82 51051.72 88888.00 2016-11-17 02:54:35.909 322 16415.90 242.76 51051.67 88888.00 2016-11-17 02:54:36.409 322 16415.85 242.84 51051.68 88888.00 2016-11-17 02:54:36.909 322 16415.85 242.85 51051.71 88888.00 2016-11-17 02:54:37.409 322 16415.91 242.88 51051.78 88888.00 2016-11-17 02:54:37.909 322 16416.00 242.88 51051.77 88888.00 2016-11-17 02:54:38.409 322 16415.95 242.85 51051.77 88888.00 2016-11-17 02:54:38.909 322 16415.84 242.79 51051.79 88888.00 2016-11-17 02:54:39.409 322 16415.85 242.74 51051.85 88888.00 2016-11-17 02:54:39.909 322 16415.89 242.75 51051.86 88888.00 2016-11-17 02:54:40.409 322 16415.93 242.77 51051.83 88888.00 2016-11-17 02:54:40.909 322 16415.94 242.74 51051.84 88888.00 2016-11-17 02:54:41.409 322 16415.91 242.71 51051.84 88888.00 2016-11-17 02:54:41.909 322 16415.85 242.73 51051.80 88888.00 2016-11-17 02:54:42.409 322 16415.82 242.73 51051.75 88888.00 2016-11-17 02:54:42.909 322 16415.82 242.70 51051.75 88888.00 2016-11-17 02:54:43.409 322 16415.87 242.70 51051.75 88888.00 2016-11-17 02:54:43.909 322 16415.88 242.67 51051.78 88888.00 2016-11-17 02:54:44.409 322 16415.95 242.73 51051.78 88888.00 2016-11-17 02:54:44.909 322 16416.00 242.75 51051.79 88888.00 2016-11-17 02:54:45.409 322 16415.98 242.73 51051.78 88888.00 2016-11-17 02:54:45.909 322 16415.93 242.71 51051.70 88888.00 2016-11-17 02:54:46.409 322 16415.85 242.71 51051.71 88888.00 2016-11-17 02:54:46.909 322 16415.85 242.71 51051.72 88888.00 2016-11-17 02:54:47.409 322 16415.91 242.74 51051.75 88888.00 2016-11-17 02:54:47.909 322 16416.02 242.80 51051.79 88888.00 2016-11-17 02:54:48.409 322 16416.04 242.75 51051.75 88888.00 2016-11-17 02:54:48.909 322 16415.99 242.66 51051.76 88888.00 2016-11-17 02:54:49.409 322 16415.99 242.68 51051.77 88888.00 2016-11-17 02:54:49.909 322 16415.96 242.71 51051.74 88888.00 2016-11-17 02:54:50.409 322 16415.96 242.71 51051.76 88888.00 2016-11-17 02:54:50.909 322 16416.03 242.73 51051.78 88888.00 2016-11-17 02:54:51.409 322 16416.09 242.67 51051.77 88888.00 2016-11-17 02:54:51.909 322 16416.05 242.67 51051.77 88888.00 2016-11-17 02:54:52.409 322 16415.99 242.66 51051.77 88888.00 2016-11-17 02:54:52.909 322 16415.93 242.66 51051.72 88888.00 2016-11-17 02:54:53.409 322 16415.95 242.62 51051.72 88888.00 2016-11-17 02:54:53.909 322 16415.98 242.65 51051.71 88888.00 2016-11-17 02:54:54.409 322 16416.05 242.67 51051.74 88888.00 2016-11-17 02:54:54.909 322 16416.08 242.66 51051.79 88888.00 2016-11-17 02:54:55.409 322 16416.06 242.64 51051.83 88888.00 2016-11-17 02:54:55.909 322 16416.00 242.59 51051.76 88888.00 2016-11-17 02:54:56.409 322 16415.94 242.56 51051.80 88888.00 2016-11-17 02:54:56.909 322 16415.94 242.53 51051.79 88888.00 2016-11-17 02:54:57.409 322 16415.96 242.54 51051.75 88888.00 2016-11-17 02:54:57.909 322 16416.02 242.64 51051.71 88888.00 2016-11-17 02:54:58.409 322 16416.06 242.70 51051.72 88888.00 2016-11-17 02:54:58.909 322 16416.05 242.67 51051.79 88888.00 2016-11-17 02:54:59.409 322 16415.98 242.66 51051.84 88888.00 2016-11-17 02:54:59.909 322 16415.96 242.71 51051.84 88888.00 2016-11-17 02:55:00.409 322 16415.96 242.70 51051.84 88888.00 2016-11-17 02:55:00.909 322 16415.96 242.71 51051.85 88888.00 2016-11-17 02:55:01.409 322 16415.99 242.73 51051.79 88888.00 2016-11-17 02:55:01.909 322 16416.04 242.72 51051.78 88888.00 2016-11-17 02:55:02.409 322 16416.00 242.67 51051.80 88888.00 2016-11-17 02:55:02.909 322 16415.93 242.61 51051.81 88888.00 2016-11-17 02:55:03.409 322 16415.86 242.63 51051.80 88888.00 2016-11-17 02:55:03.909 322 16415.85 242.64 51051.81 88888.00 2016-11-17 02:55:04.409 322 16415.82 242.68 51051.86 88888.00 2016-11-17 02:55:04.909 322 16415.87 242.75 51051.88 88888.00 2016-11-17 02:55:05.410 322 16415.93 242.73 51051.87 88888.00 2016-11-17 02:55:05.910 322 16415.96 242.68 51051.88 88888.00 2016-11-17 02:55:06.410 322 16415.93 242.63 51051.93 88888.00 2016-11-17 02:55:06.910 322 16415.89 242.65 51051.94 88888.00 2016-11-17 02:55:07.410 322 16415.85 242.61 51051.83 88888.00 2016-11-17 02:55:07.910 322 16415.85 242.59 51051.71 88888.00 2016-11-17 02:55:08.410 322 16415.87 242.62 51051.69 88888.00 2016-11-17 02:55:08.910 322 16415.90 242.66 51051.68 88888.00 2016-11-17 02:55:09.410 322 16415.95 242.66 51051.66 88888.00 2016-11-17 02:55:09.910 322 16415.94 242.71 51051.66 88888.00 2016-11-17 02:55:10.410 322 16415.86 242.68 51051.68 88888.00 2016-11-17 02:55:10.910 322 16415.76 242.62 51051.70 88888.00 2016-11-17 02:55:11.410 322 16415.73 242.59 51051.72 88888.00 2016-11-17 02:55:11.910 322 16415.71 242.64 51051.71 88888.00 2016-11-17 02:55:12.410 322 16415.76 242.64 51051.71 88888.00 2016-11-17 02:55:12.910 322 16415.82 242.66 51051.68 88888.00 2016-11-17 02:55:13.410 322 16415.88 242.74 51051.65 88888.00 2016-11-17 02:55:13.910 322 16415.88 242.75 51051.67 88888.00 2016-11-17 02:55:14.410 322 16415.80 242.72 51051.66 88888.00 2016-11-17 02:55:14.910 322 16415.74 242.65 51051.68 88888.00 2016-11-17 02:55:15.410 322 16415.72 242.64 51051.74 88888.00 2016-11-17 02:55:15.910 322 16415.69 242.61 51051.71 88888.00 2016-11-17 02:55:16.410 322 16415.69 242.63 51051.68 88888.00 2016-11-17 02:55:16.910 322 16415.71 242.65 51051.72 88888.00 2016-11-17 02:55:17.410 322 16415.71 242.68 51051.75 88888.00 2016-11-17 02:55:17.910 322 16415.77 242.72 51051.72 88888.00 2016-11-17 02:55:18.410 322 16415.79 242.72 51051.77 88888.00 2016-11-17 02:55:18.910 322 16415.71 242.68 51051.83 88888.00 2016-11-17 02:55:19.410 322 16415.64 242.68 51051.78 88888.00 2016-11-17 02:55:19.910 322 16415.61 242.65 51051.80 88888.00 2016-11-17 02:55:20.410 322 16415.64 242.63 51051.81 88888.00 2016-11-17 02:55:20.910 322 16415.70 242.62 51051.76 88888.00 2016-11-17 02:55:21.410 322 16415.67 242.66 51051.76 88888.00 2016-11-17 02:55:21.910 322 16415.73 242.63 51051.71 88888.00 2016-11-17 02:55:22.410 322 16415.78 242.68 51051.70 88888.00 2016-11-17 02:55:22.910 322 16415.79 242.70 51051.75 88888.00 2016-11-17 02:55:23.410 322 16415.72 242.66 51051.78 88888.00 2016-11-17 02:55:23.910 322 16415.70 242.63 51051.70 88888.00 2016-11-17 02:55:24.410 322 16415.64 242.64 51051.72 88888.00 2016-11-17 02:55:24.910 322 16415.62 242.67 51051.75 88888.00 2016-11-17 02:55:25.410 322 16415.62 242.65 51051.75 88888.00 2016-11-17 02:55:25.910 322 16415.67 242.65 51051.75 88888.00 2016-11-17 02:55:26.410 322 16415.72 242.71 51051.76 88888.00 2016-11-17 02:55:26.910 322 16415.74 242.70 51051.77 88888.00 2016-11-17 02:55:27.410 322 16415.71 242.73 51051.78 88888.00 2016-11-17 02:55:27.910 322 16415.69 242.72 51051.76 88888.00 2016-11-17 02:55:28.410 322 16415.70 242.75 51051.78 88888.00 2016-11-17 02:55:28.910 322 16415.65 242.72 51051.77 88888.00 2016-11-17 02:55:29.410 322 16415.63 242.67 51051.71 88888.00 2016-11-17 02:55:29.910 322 16415.64 242.66 51051.70 88888.00 2016-11-17 02:55:30.411 322 16415.63 242.63 51051.69 88888.00 2016-11-17 02:55:30.911 322 16415.63 242.64 51051.69 88888.00 2016-11-17 02:55:31.411 322 16415.67 242.67 51051.74 88888.00 2016-11-17 02:55:31.911 322 16415.71 242.68 51051.75 88888.00 2016-11-17 02:55:32.411 322 16415.67 242.67 51051.67 88888.00 2016-11-17 02:55:32.911 322 16415.61 242.73 51051.59 88888.00 2016-11-17 02:55:33.411 322 16415.58 242.70 51051.62 88888.00 2016-11-17 02:55:33.911 322 16415.55 242.66 51051.65 88888.00 2016-11-17 02:55:34.411 322 16415.52 242.59 51051.68 88888.00 2016-11-17 02:55:34.911 322 16415.51 242.58 51051.67 88888.00 2016-11-17 02:55:35.411 322 16415.51 242.64 51051.66 88888.00 2016-11-17 02:55:35.911 322 16415.54 242.65 51051.65 88888.00 2016-11-17 02:55:36.411 322 16415.55 242.68 51051.69 88888.00 2016-11-17 02:55:36.911 322 16415.58 242.73 51051.75 88888.00 2016-11-17 02:55:37.411 322 16415.67 242.76 51051.71 88888.00 2016-11-17 02:55:37.911 322 16415.64 242.77 51051.75 88888.00 2016-11-17 02:55:38.411 322 16415.60 242.75 51051.75 88888.00 2016-11-17 02:55:38.911 322 16415.52 242.68 51051.69 88888.00 2016-11-17 02:55:39.411 322 16415.50 242.70 51051.68 88888.00 2016-11-17 02:55:39.911 322 16415.53 242.63 51051.66 88888.00 2016-11-17 02:55:40.411 322 16415.50 242.63 51051.72 88888.00 2016-11-17 02:55:40.911 322 16415.49 242.65 51051.72 88888.00 2016-11-17 02:55:41.411 322 16415.50 242.64 51051.74 88888.00 2016-11-17 02:55:41.911 322 16415.51 242.64 51051.70 88888.00 2016-11-17 02:55:42.411 322 16415.55 242.73 51051.65 88888.00 2016-11-17 02:55:42.911 322 16415.61 242.75 51051.68 88888.00 2016-11-17 02:55:43.411 322 16415.65 242.73 51051.66 88888.00 2016-11-17 02:55:43.911 322 16415.60 242.63 51051.68 88888.00 2016-11-17 02:55:44.411 322 16415.59 242.64 51051.66 88888.00 2016-11-17 02:55:44.911 322 16415.54 242.63 51051.65 88888.00 2016-11-17 02:55:45.411 322 16415.50 242.61 51051.61 88888.00 2016-11-17 02:55:45.911 322 16415.46 242.58 51051.65 88888.00 2016-11-17 02:55:46.411 322 16415.47 242.58 51051.68 88888.00 2016-11-17 02:55:46.911 322 16415.45 242.63 51051.71 88888.00 2016-11-17 02:55:47.411 322 16415.50 242.70 51051.68 88888.00 2016-11-17 02:55:47.911 322 16415.50 242.70 51051.66 88888.00 2016-11-17 02:55:48.411 322 16415.51 242.67 51051.68 88888.00 2016-11-17 02:55:48.911 322 16415.55 242.59 51051.68 88888.00 2016-11-17 02:55:49.411 322 16415.61 242.63 51051.66 88888.00 2016-11-17 02:55:49.911 322 16415.58 242.58 51051.69 88888.00 2016-11-17 02:55:50.411 322 16415.59 242.56 51051.67 88888.00 2016-11-17 02:55:50.911 322 16415.58 242.61 51051.67 88888.00 2016-11-17 02:55:51.411 322 16415.52 242.62 51051.70 88888.00 2016-11-17 02:55:51.911 322 16415.49 242.61 51051.70 88888.00 2016-11-17 02:55:52.411 322 16415.46 242.63 51051.66 88888.00 2016-11-17 02:55:52.911 322 16415.41 242.63 51051.67 88888.00 2016-11-17 02:55:53.411 322 16415.40 242.64 51051.63 88888.00 2016-11-17 02:55:53.911 322 16415.35 242.64 51051.63 88888.00 2016-11-17 02:55:54.411 322 16415.37 242.68 51051.67 88888.00 2016-11-17 02:55:54.911 322 16415.43 242.71 51051.65 88888.00 2016-11-17 02:55:55.411 322 16415.46 242.71 51051.60 88888.00 2016-11-17 02:55:55.911 322 16415.51 242.74 51051.58 88888.00 2016-11-17 02:55:56.411 322 16415.51 242.71 51051.59 88888.00 2016-11-17 02:55:56.911 322 16415.50 242.67 51051.65 88888.00 2016-11-17 02:55:57.411 322 16415.46 242.63 51051.66 88888.00 2016-11-17 02:55:57.911 322 16415.46 242.58 51051.62 88888.00 2016-11-17 02:55:58.411 322 16415.44 242.62 51051.61 88888.00 2016-11-17 02:55:58.911 322 16415.40 242.63 51051.61 88888.00 2016-11-17 02:55:59.411 322 16415.35 242.65 51051.60 88888.00 2016-11-17 02:55:59.911 322 16415.35 242.58 51051.68 88888.00 2016-11-17 02:56:00.412 322 16415.33 242.53 51051.70 88888.00 2016-11-17 02:56:00.912 322 16415.35 242.58 51051.70 88888.00 2016-11-17 02:56:01.412 322 16415.37 242.62 51051.72 88888.00 2016-11-17 02:56:01.912 322 16415.36 242.64 51051.70 88888.00 2016-11-17 02:56:02.412 322 16415.38 242.64 51051.67 88888.00 2016-11-17 02:56:02.912 322 16415.43 242.59 51051.63 88888.00 2016-11-17 02:56:03.412 322 16415.45 242.57 51051.63 88888.00 2016-11-17 02:56:03.912 322 16415.49 242.57 51051.62 88888.00 2016-11-17 02:56:04.412 322 16415.49 242.54 51051.62 88888.00 2016-11-17 02:56:04.912 322 16415.50 242.57 51051.60 88888.00 2016-11-17 02:56:05.412 322 16415.50 242.65 51051.61 88888.00 2016-11-17 02:56:05.912 322 16415.51 242.63 51051.62 88888.00 2016-11-17 02:56:06.412 322 16415.49 242.59 51051.70 88888.00 2016-11-17 02:56:06.912 322 16415.47 242.58 51051.78 88888.00 2016-11-17 02:56:07.412 322 16415.45 242.62 51051.78 88888.00 2016-11-17 02:56:07.912 322 16415.42 242.55 51051.72 88888.00 2016-11-17 02:56:08.412 322 16415.40 242.51 51051.71 88888.00 2016-11-17 02:56:08.912 322 16415.37 242.57 51051.71 88888.00 2016-11-17 02:56:09.412 322 16415.35 242.55 51051.71 88888.00 2016-11-17 02:56:09.912 322 16415.41 242.57 51051.76 88888.00 2016-11-17 02:56:10.412 322 16415.45 242.64 51051.77 88888.00 2016-11-17 02:56:10.912 322 16415.47 242.67 51051.77 88888.00 2016-11-17 02:56:11.412 322 16415.49 242.67 51051.77 88888.00 2016-11-17 02:56:11.912 322 16415.52 242.67 51051.72 88888.00 2016-11-17 02:56:12.412 322 16415.58 242.67 51051.76 88888.00 2016-11-17 02:56:12.912 322 16415.60 242.71 51051.76 88888.00 2016-11-17 02:56:13.412 322 16415.56 242.66 51051.76 88888.00 2016-11-17 02:56:13.912 322 16415.47 242.59 51051.75 88888.00 2016-11-17 02:56:14.412 322 16415.44 242.55 51051.78 88888.00 2016-11-17 02:56:14.912 322 16415.40 242.61 51051.79 88888.00 2016-11-17 02:56:15.412 322 16415.37 242.61 51051.81 88888.00 2016-11-17 02:56:15.912 322 16415.35 242.58 51051.76 88888.00 2016-11-17 02:56:16.412 322 16415.35 242.56 51051.68 88888.00 2016-11-17 02:56:16.912 322 16415.35 242.55 51051.67 88888.00 2016-11-17 02:56:17.412 322 16415.38 242.53 51051.68 88888.00 2016-11-17 02:56:17.912 322 16415.37 242.57 51051.68 88888.00 2016-11-17 02:56:18.412 322 16415.34 242.61 51051.68 88888.00 2016-11-17 02:56:18.912 322 16415.32 242.65 51051.70 88888.00 2016-11-17 02:56:19.412 322 16415.37 242.65 51051.71 88888.00 2016-11-17 02:56:19.912 322 16415.42 242.66 51051.71 88888.00 2016-11-17 02:56:20.412 322 16415.45 242.64 51051.74 88888.00 2016-11-17 02:56:20.912 322 16415.44 242.63 51051.70 88888.00 2016-11-17 02:56:21.412 322 16415.42 242.66 51051.69 88888.00 2016-11-17 02:56:21.912 322 16415.40 242.66 51051.67 88888.00 2016-11-17 02:56:22.412 322 16415.37 242.64 51051.71 88888.00 2016-11-17 02:56:22.912 322 16415.37 242.63 51051.74 88888.00 2016-11-17 02:56:23.412 322 16415.30 242.64 51051.76 88888.00 2016-11-17 02:56:23.912 322 16415.25 242.64 51051.77 88888.00 2016-11-17 02:56:24.412 322 16415.15 242.64 51051.76 88888.00 2016-11-17 02:56:24.912 322 16415.18 242.67 51051.71 88888.00 2016-11-17 02:56:25.412 322 16415.20 242.70 51051.75 88888.00 2016-11-17 02:56:25.912 322 16415.16 242.71 51051.72 88888.00 2016-11-17 02:56:26.412 322 16415.12 242.66 51051.74 88888.00 2016-11-17 02:56:26.912 322 16415.08 242.64 51051.74 88888.00 2016-11-17 02:56:27.412 322 16415.08 242.70 51051.72 88888.00 2016-11-17 02:56:27.912 322 16415.12 242.71 51051.71 88888.00 2016-11-17 02:56:28.412 322 16415.14 242.71 51051.72 88888.00 2016-11-17 02:56:28.912 322 16415.14 242.72 51051.77 88888.00 2016-11-17 02:56:29.412 322 16415.10 242.72 51051.78 88888.00 2016-11-17 02:56:29.912 322 16415.09 242.76 51051.78 88888.00 2016-11-17 02:56:30.412 322 16415.10 242.82 51051.76 88888.00 2016-11-17 02:56:30.912 322 16415.11 242.84 51051.76 88888.00 2016-11-17 02:56:31.412 322 16415.10 242.83 51051.78 88888.00 2016-11-17 02:56:31.912 322 16415.08 242.83 51051.75 88888.00 2016-11-17 02:56:32.412 322 16415.09 242.82 51051.71 88888.00 2016-11-17 02:56:32.912 322 16415.11 242.76 51051.71 88888.00 2016-11-17 02:56:33.412 322 16415.10 242.79 51051.76 88888.00 2016-11-17 02:56:33.912 322 16415.07 242.77 51051.70 88888.00 2016-11-17 02:56:34.412 322 16415.07 242.73 51051.69 88888.00 2016-11-17 02:56:34.912 322 16415.02 242.72 51051.69 88888.00 2016-11-17 02:56:35.413 322 16414.96 242.73 51051.65 88888.00 2016-11-17 02:56:35.913 322 16414.94 242.71 51051.65 88888.00 2016-11-17 02:56:36.413 322 16414.94 242.73 51051.68 88888.00 2016-11-17 02:56:36.913 322 16414.97 242.73 51051.67 88888.00 2016-11-17 02:56:37.413 322 16414.94 242.71 51051.69 88888.00 2016-11-17 02:56:37.913 322 16414.92 242.65 51051.72 88888.00 2016-11-17 02:56:38.413 322 16414.92 242.71 51051.71 88888.00 2016-11-17 02:56:38.913 322 16414.91 242.72 51051.71 88888.00 2016-11-17 02:56:39.413 322 16414.93 242.75 51051.69 88888.00 2016-11-17 02:56:39.913 322 16414.92 242.71 51051.65 88888.00 2016-11-17 02:56:40.413 322 16414.91 242.72 51051.63 88888.00 2016-11-17 02:56:40.913 322 16414.88 242.76 51051.66 88888.00 2016-11-17 02:56:41.413 322 16414.85 242.74 51051.67 88888.00 2016-11-17 02:56:41.913 322 16414.81 242.79 51051.70 88888.00 2016-11-17 02:56:42.413 322 16414.75 242.76 51051.70 88888.00 2016-11-17 02:56:42.913 322 16414.76 242.80 51051.68 88888.00 2016-11-17 02:56:43.413 322 16414.79 242.83 51051.72 88888.00 2016-11-17 02:56:43.913 322 16414.75 242.85 51051.74 88888.00 2016-11-17 02:56:44.413 322 16414.72 242.88 51051.74 88888.00 2016-11-17 02:56:44.913 322 16414.72 242.83 51051.70 88888.00 2016-11-17 02:56:45.413 322 16414.74 242.83 51051.67 88888.00 2016-11-17 02:56:45.913 322 16414.75 242.80 51051.70 88888.00 2016-11-17 02:56:46.413 322 16414.71 242.76 51051.75 88888.00 2016-11-17 02:56:46.913 322 16414.73 242.82 51051.71 88888.00 2016-11-17 02:56:47.413 322 16414.71 242.83 51051.67 88888.00 2016-11-17 02:56:47.913 322 16414.68 242.91 51051.69 88888.00 2016-11-17 02:56:48.413 322 16414.68 242.93 51051.75 88888.00 2016-11-17 02:56:48.913 322 16414.71 242.92 51051.79 88888.00 2016-11-17 02:56:49.413 322 16414.70 242.93 51051.74 88888.00 2016-11-17 02:56:49.913 322 16414.72 242.93 51051.68 88888.00 2016-11-17 02:56:50.413 322 16414.67 242.94 51051.65 88888.00 2016-11-17 02:56:50.913 322 16414.64 242.94 51051.69 88888.00 2016-11-17 02:56:51.413 322 16414.62 242.90 51051.70 88888.00 2016-11-17 02:56:51.913 322 16414.61 242.91 51051.75 88888.00 2016-11-17 02:56:52.413 322 16414.62 242.91 51051.74 88888.00 2016-11-17 02:56:52.913 322 16414.59 242.91 51051.71 88888.00 2016-11-17 02:56:53.413 322 16414.63 242.93 51051.77 88888.00 2016-11-17 02:56:53.913 322 16414.65 242.99 51051.74 88888.00 2016-11-17 02:56:54.413 322 16414.62 242.99 51051.74 88888.00 2016-11-17 02:56:54.913 322 16414.64 242.97 51051.71 88888.00 2016-11-17 02:56:55.413 322 16414.62 242.97 51051.79 88888.00 2016-11-17 02:56:55.913 322 16414.61 243.01 51051.80 88888.00 2016-11-17 02:56:56.413 322 16414.61 243.05 51051.79 88888.00 2016-11-17 02:56:56.913 322 16414.61 243.02 51051.77 88888.00 2016-11-17 02:56:57.413 322 16414.61 243.02 51051.76 88888.00 2016-11-17 02:56:57.913 322 16414.62 243.07 51051.75 88888.00 2016-11-17 02:56:58.413 322 16414.58 243.06 51051.79 88888.00 2016-11-17 02:56:58.913 322 16414.53 243.05 51051.84 88888.00 2016-11-17 02:56:59.413 322 16414.53 243.03 51051.75 88888.00 2016-11-17 02:56:59.913 322 16414.50 243.06 51051.70 88888.00 2016-11-17 02:57:00.413 322 16414.48 243.03 51051.76 88888.00 2016-11-17 02:57:00.913 322 16414.50 243.08 51051.77 88888.00 2016-11-17 02:57:01.404 322 16414.52 243.11 51051.79 88888.00 2016-11-17 02:57:01.904 322 16414.49 243.10 51051.80 88888.00 2016-11-17 02:57:02.404 322 16414.49 243.08 51051.78 88888.00 2016-11-17 02:57:02.904 322 16414.47 243.00 51051.76 88888.00 2016-11-17 02:57:03.404 322 16414.49 242.98 51051.79 88888.00 2016-11-17 02:57:03.904 322 16414.49 243.00 51051.78 88888.00 2016-11-17 02:57:04.404 322 16414.52 243.01 51051.77 88888.00 2016-11-17 02:57:04.904 322 16414.52 243.09 51051.80 88888.00 2016-11-17 02:57:05.404 322 16414.47 243.13 51051.79 88888.00 2016-11-17 02:57:05.904 322 16414.48 243.08 51051.78 88888.00 2016-11-17 02:57:06.404 322 16414.49 243.03 51051.78 88888.00 2016-11-17 02:57:06.904 322 16414.50 243.07 51051.74 88888.00 2016-11-17 02:57:07.404 322 16414.50 243.06 51051.71 88888.00 2016-11-17 02:57:07.904 322 16414.52 243.10 51051.69 88888.00 2016-11-17 02:57:08.404 322 16414.52 243.13 51051.71 88888.00 2016-11-17 02:57:08.904 322 16414.50 243.09 51051.72 88888.00 2016-11-17 02:57:09.404 322 16414.49 243.10 51051.72 88888.00 2016-11-17 02:57:09.904 322 16414.47 243.14 51051.69 88888.00 2016-11-17 02:57:10.404 322 16414.47 243.17 51051.70 88888.00 2016-11-17 02:57:10.904 322 16414.45 243.14 51051.69 88888.00 2016-11-17 02:57:11.404 322 16414.40 243.09 51051.67 88888.00 2016-11-17 02:57:11.904 322 16414.44 243.09 51051.63 88888.00 2016-11-17 02:57:12.404 322 16414.47 243.10 51051.68 88888.00 2016-11-17 02:57:12.904 322 16414.46 243.11 51051.71 88888.00 2016-11-17 02:57:13.404 322 16414.44 243.10 51051.70 88888.00 2016-11-17 02:57:13.904 322 16414.46 243.11 51051.65 88888.00 2016-11-17 02:57:14.404 322 16414.46 243.11 51051.66 88888.00 2016-11-17 02:57:14.904 322 16414.44 243.16 51051.69 88888.00 2016-11-17 02:57:15.404 322 16414.41 243.22 51051.70 88888.00 2016-11-17 02:57:15.904 322 16414.45 243.19 51051.67 88888.00 2016-11-17 02:57:16.404 322 16414.46 243.16 51051.69 88888.00 2016-11-17 02:57:16.904 322 16414.49 243.13 51051.69 88888.00 2016-11-17 02:57:17.404 322 16414.49 243.18 51051.69 88888.00 2016-11-17 02:57:17.904 322 16414.48 243.24 51051.66 88888.00 2016-11-17 02:57:18.404 322 16414.47 243.25 51051.66 88888.00 2016-11-17 02:57:18.904 322 16414.40 243.18 51051.67 88888.00 2016-11-17 02:57:19.404 322 16414.38 243.22 51051.63 88888.00 2016-11-17 02:57:19.904 322 16414.37 243.22 51051.59 88888.00 2016-11-17 02:57:20.404 322 16414.32 243.20 51051.58 88888.00 2016-11-17 02:57:20.904 322 16414.36 243.23 51051.63 88888.00 2016-11-17 02:57:21.404 322 16414.33 243.25 51051.68 88888.00 2016-11-17 02:57:21.904 322 16414.32 243.28 51051.75 88888.00 2016-11-17 02:57:22.404 322 16414.30 243.29 51051.72 88888.00 2016-11-17 02:57:22.904 322 16414.29 243.29 51051.69 88888.00 2016-11-17 02:57:23.404 322 16414.28 243.27 51051.66 88888.00 2016-11-17 02:57:23.904 322 16414.27 243.26 51051.68 88888.00 2016-11-17 02:57:24.404 322 16414.28 243.25 51051.69 88888.00 2016-11-17 02:57:24.904 322 16414.36 243.27 51051.67 88888.00 2016-11-17 02:57:25.404 322 16414.35 243.27 51051.68 88888.00 2016-11-17 02:57:25.904 322 16414.29 243.31 51051.70 88888.00 2016-11-17 02:57:26.404 322 16414.28 243.36 51051.71 88888.00 2016-11-17 02:57:26.904 322 16414.33 243.34 51051.72 88888.00 2016-11-17 02:57:27.404 322 16414.29 243.31 51051.72 88888.00 2016-11-17 02:57:27.904 322 16414.23 243.35 51051.72 88888.00 2016-11-17 02:57:28.404 322 16414.26 243.36 51051.72 88888.00 2016-11-17 02:57:28.904 322 16414.27 243.36 51051.78 88888.00 2016-11-17 02:57:29.404 322 16414.29 243.34 51051.84 88888.00 2016-11-17 02:57:29.904 322 16414.28 243.37 51051.80 88888.00 2016-11-17 02:57:30.404 322 16414.28 243.32 51051.75 88888.00 2016-11-17 02:57:30.904 322 16414.24 243.32 51051.76 88888.00 2016-11-17 02:57:31.405 322 16414.19 243.34 51051.74 88888.00 2016-11-17 02:57:31.905 322 16414.22 243.33 51051.75 88888.00 2016-11-17 02:57:32.405 322 16414.22 243.33 51051.77 88888.00 2016-11-17 02:57:32.905 322 16414.20 243.42 51051.76 88888.00 2016-11-17 02:57:33.405 322 16414.20 243.50 51051.75 88888.00 2016-11-17 02:57:33.905 322 16414.17 243.49 51051.69 88888.00 2016-11-17 02:57:34.405 322 16414.18 243.51 51051.75 88888.00 2016-11-17 02:57:34.905 322 16414.18 243.48 51051.79 88888.00 2016-11-17 02:57:35.405 322 16414.18 243.46 51051.78 88888.00 2016-11-17 02:57:35.905 322 16414.19 243.48 51051.78 88888.00 2016-11-17 02:57:36.405 322 16414.17 243.50 51051.76 88888.00 2016-11-17 02:57:36.905 322 16414.15 243.52 51051.70 88888.00 2016-11-17 02:57:37.405 322 16414.20 243.52 51051.72 88888.00 2016-11-17 02:57:37.905 322 16414.21 243.49 51051.76 88888.00 2016-11-17 02:57:38.405 322 16414.20 243.54 51051.79 88888.00 2016-11-17 02:57:38.905 322 16414.21 243.54 51051.77 88888.00 2016-11-17 02:57:39.405 322 16414.17 243.52 51051.66 88888.00 2016-11-17 02:57:39.905 322 16414.14 243.51 51051.70 88888.00 2016-11-17 02:57:40.405 322 16414.17 243.53 51051.72 88888.00 2016-11-17 02:57:40.905 322 16414.15 243.62 51051.76 88888.00 2016-11-17 02:57:41.405 322 16414.17 243.61 51051.78 88888.00 2016-11-17 02:57:41.905 322 16414.19 243.59 51051.78 88888.00 2016-11-17 02:57:42.405 322 16414.21 243.62 51051.79 88888.00 2016-11-17 02:57:42.905 322 16414.22 243.58 51051.76 88888.00 2016-11-17 02:57:43.405 322 16414.23 243.59 51051.77 88888.00 2016-11-17 02:57:43.905 322 16414.28 243.66 51051.80 88888.00 2016-11-17 02:57:44.405 322 16414.27 243.72 51051.79 88888.00 2016-11-17 02:57:44.905 322 16414.31 243.72 51051.79 88888.00 2016-11-17 02:57:45.405 322 16414.35 243.69 51051.81 88888.00 2016-11-17 02:57:45.905 322 16414.39 243.69 51051.78 88888.00 2016-11-17 02:57:46.405 322 16414.40 243.68 51051.76 88888.00 2016-11-17 02:57:46.905 322 16414.35 243.63 51051.75 88888.00 2016-11-17 02:57:47.405 322 16414.33 243.58 51051.76 88888.00 2016-11-17 02:57:47.905 322 16414.33 243.66 51051.80 88888.00 2016-11-17 02:57:48.405 322 16414.33 243.67 51051.76 88888.00 2016-11-17 02:57:48.905 322 16414.32 243.68 51051.76 88888.00 2016-11-17 02:57:49.405 322 16414.30 243.68 51051.74 88888.00 2016-11-17 02:57:49.905 322 16414.31 243.59 51051.71 88888.00 2016-11-17 02:57:50.405 322 16414.22 243.62 51051.76 88888.00 2016-11-17 02:57:50.905 322 16414.24 243.60 51051.81 88888.00 2016-11-17 02:57:51.405 322 16414.24 243.67 51051.76 88888.00 2016-11-17 02:57:51.905 322 16414.29 243.69 51051.74 88888.00 2016-11-17 02:57:52.405 322 16414.29 243.69 51051.79 88888.00 2016-11-17 02:57:52.905 322 16414.29 243.71 51051.78 88888.00 2016-11-17 02:57:53.405 322 16414.31 243.71 51051.78 88888.00 2016-11-17 02:57:53.905 322 16414.36 243.72 51051.80 88888.00 2016-11-17 02:57:54.405 322 16414.40 243.75 51051.81 88888.00 2016-11-17 02:57:54.905 322 16414.44 243.75 51051.84 88888.00 2016-11-17 02:57:55.405 322 16414.44 243.70 51051.84 88888.00 2016-11-17 02:57:55.905 322 16414.49 243.67 51051.81 88888.00 2016-11-17 02:57:56.405 322 16414.41 243.66 51051.77 88888.00 2016-11-17 02:57:56.905 322 16414.44 243.67 51051.75 88888.00 2016-11-17 02:57:57.405 322 16414.39 243.71 51051.72 88888.00 2016-11-17 02:57:57.905 322 16414.32 243.68 51051.76 88888.00 2016-11-17 02:57:58.405 322 16414.31 243.69 51051.83 88888.00 2016-11-17 02:57:58.905 322 16414.31 243.71 51051.85 88888.00 2016-11-17 02:57:59.405 322 16414.33 243.68 51051.80 88888.00 2016-11-17 02:57:59.905 322 16414.40 243.69 51051.76 88888.00 2016-11-17 02:58:00.405 322 16414.43 243.71 51051.76 88888.00 2016-11-17 02:58:00.905 322 16414.47 243.69 51051.78 88888.00 2016-11-17 02:58:01.406 322 16414.50 243.76 51051.78 88888.00 2016-11-17 02:58:01.906 322 16414.54 243.79 51051.78 88888.00 2016-11-17 02:58:02.406 322 16414.58 243.78 51051.76 88888.00 2016-11-17 02:58:02.906 322 16414.54 243.76 51051.74 88888.00 2016-11-17 02:58:03.406 322 16414.52 243.71 51051.75 88888.00 2016-11-17 02:58:03.906 322 16414.47 243.68 51051.75 88888.00 2016-11-17 02:58:04.406 322 16414.45 243.69 51051.76 88888.00 2016-11-17 02:58:04.906 322 16414.46 243.71 51051.77 88888.00 2016-11-17 02:58:05.406 322 16414.45 243.74 51051.78 88888.00 2016-11-17 02:58:05.906 322 16414.45 243.74 51051.81 88888.00 2016-11-17 02:58:06.406 322 16414.52 243.72 51051.76 88888.00 2016-11-17 02:58:06.906 322 16414.56 243.76 51051.68 88888.00 2016-11-17 02:58:07.406 322 16414.58 243.83 51051.69 88888.00 2016-11-17 02:58:07.906 322 16414.58 243.86 51051.70 88888.00 2016-11-17 02:58:08.406 322 16414.52 243.84 51051.70 88888.00 2016-11-17 02:58:08.906 322 16414.44 243.78 51051.71 88888.00 2016-11-17 02:58:09.406 322 16414.38 243.75 51051.71 88888.00 2016-11-17 02:58:09.906 322 16414.36 243.72 51051.75 88888.00 2016-11-17 02:58:10.406 322 16414.33 243.72 51051.80 88888.00 2016-11-17 02:58:10.906 322 16414.29 243.69 51051.76 88888.00 2016-11-17 02:58:11.406 322 16414.31 243.74 51051.77 88888.00 2016-11-17 02:58:11.906 322 16414.33 243.80 51051.80 88888.00 2016-11-17 02:58:12.406 322 16414.29 243.86 51051.80 88888.00 2016-11-17 02:58:12.906 322 16414.35 243.83 51051.78 88888.00 2016-11-17 02:58:13.406 322 16414.40 243.87 51051.75 88888.00 2016-11-17 02:58:13.906 322 16414.45 243.85 51051.72 88888.00 2016-11-17 02:58:14.406 322 16414.46 243.78 51051.72 88888.00 2016-11-17 02:58:14.906 322 16414.36 243.79 51051.76 88888.00 2016-11-17 02:58:15.406 322 16414.36 243.81 51051.77 88888.00 2016-11-17 02:58:15.906 322 16414.37 243.81 51051.83 88888.00 2016-11-17 02:58:16.406 322 16414.33 243.83 51051.84 88888.00 2016-11-17 02:58:16.906 322 16414.28 243.80 51051.85 88888.00 2016-11-17 02:58:17.406 322 16414.29 243.81 51051.85 88888.00 2016-11-17 02:58:17.906 322 16414.31 243.85 51051.79 88888.00 2016-11-17 02:58:18.406 322 16414.32 243.87 51051.76 88888.00 2016-11-17 02:58:18.906 322 16414.31 243.93 51051.79 88888.00 2016-11-17 02:58:19.406 322 16414.37 243.93 51051.80 88888.00 2016-11-17 02:58:19.906 322 16414.40 243.93 51051.80 88888.00 2016-11-17 02:58:20.406 322 16414.37 243.87 51051.81 88888.00 2016-11-17 02:58:20.906 322 16414.32 243.85 51051.79 88888.00 2016-11-17 02:58:21.406 322 16414.29 243.85 51051.80 88888.00 2016-11-17 02:58:21.906 322 16414.31 243.89 51051.87 88888.00 2016-11-17 02:58:22.406 322 16414.31 243.92 51051.84 88888.00 2016-11-17 02:58:22.906 322 16414.27 243.95 51051.80 88888.00 2016-11-17 02:58:23.406 322 16414.23 243.93 51051.79 88888.00 2016-11-17 02:58:23.906 322 16414.28 243.89 51051.80 88888.00 2016-11-17 02:58:24.406 322 16414.38 243.96 51051.85 88888.00 2016-11-17 02:58:24.906 322 16414.40 243.97 51051.85 88888.00 2016-11-17 02:58:25.406 322 16414.40 243.97 51051.86 88888.00 2016-11-17 02:58:25.906 322 16414.41 243.97 51051.85 88888.00 2016-11-17 02:58:26.406 322 16414.40 243.93 51051.83 88888.00 2016-11-17 02:58:26.906 322 16414.35 243.87 51051.83 88888.00 2016-11-17 02:58:27.406 322 16414.30 243.85 51051.84 88888.00 2016-11-17 02:58:27.906 322 16414.27 243.90 51051.87 88888.00 2016-11-17 02:58:28.406 322 16414.22 243.92 51051.85 88888.00 2016-11-17 02:58:28.906 322 16414.28 243.94 51051.81 88888.00 2016-11-17 02:58:29.406 322 16414.29 243.89 51051.80 88888.00 2016-11-17 02:58:29.906 322 16414.28 243.94 51051.81 88888.00 2016-11-17 02:58:30.406 322 16414.35 244.01 51051.79 88888.00 2016-11-17 02:58:30.906 322 16414.44 244.02 51051.75 88888.00 2016-11-17 02:58:31.407 322 16414.39 243.98 51051.78 88888.00 2016-11-17 02:58:31.907 322 16414.32 243.95 51051.80 88888.00 2016-11-17 02:58:32.407 322 16414.32 243.95 51051.84 88888.00 2016-11-17 02:58:32.907 322 16414.29 243.94 51051.86 88888.00 2016-11-17 02:58:33.407 322 16414.28 243.90 51051.87 88888.00 2016-11-17 02:58:33.907 322 16414.23 243.92 51051.87 88888.00 2016-11-17 02:58:34.407 322 16414.23 243.97 51051.83 88888.00 2016-11-17 02:58:34.907 322 16414.28 244.00 51051.77 88888.00 2016-11-17 02:58:35.407 322 16414.29 243.96 51051.75 88888.00 2016-11-17 02:58:35.907 322 16414.31 244.00 51051.75 88888.00 2016-11-17 02:58:36.407 322 16414.33 244.02 51051.70 88888.00 2016-11-17 02:58:36.907 322 16414.36 243.96 51051.76 88888.00 2016-11-17 02:58:37.407 322 16414.37 243.93 51051.85 88888.00 2016-11-17 02:58:37.907 322 16414.31 243.90 51051.81 88888.00 2016-11-17 02:58:38.407 322 16414.24 243.86 51051.84 88888.00 2016-11-17 02:58:38.907 322 16414.22 243.86 51051.83 88888.00 2016-11-17 02:58:39.407 322 16414.24 243.83 51051.85 88888.00 2016-11-17 02:58:39.907 322 16414.28 243.80 51051.86 88888.00 2016-11-17 02:58:40.407 322 16414.31 243.84 51051.87 88888.00 2016-11-17 02:58:40.907 322 16414.32 243.86 51051.89 88888.00 2016-11-17 02:58:41.407 322 16414.33 243.87 51051.89 88888.00 2016-11-17 02:58:41.907 322 16414.40 243.85 51051.87 88888.00 2016-11-17 02:58:42.407 322 16414.39 243.93 51051.87 88888.00 2016-11-17 02:58:42.907 322 16414.36 244.00 51051.87 88888.00 2016-11-17 02:58:43.407 322 16414.31 243.94 51051.88 88888.00 2016-11-17 02:58:43.907 322 16414.24 243.88 51051.94 88888.00 2016-11-17 02:58:44.407 322 16414.22 243.84 51051.97 88888.00 2016-11-17 02:58:44.907 322 16414.21 243.81 51051.92 88888.00 2016-11-17 02:58:45.407 322 16414.23 243.83 51051.92 88888.00 2016-11-17 02:58:45.907 322 16414.24 243.85 51051.93 88888.00 2016-11-17 02:58:46.407 322 16414.23 243.90 51051.94 88888.00 2016-11-17 02:58:46.907 322 16414.27 243.94 51051.93 88888.00 2016-11-17 02:58:47.407 322 16414.28 243.98 51051.90 88888.00 2016-11-17 02:58:47.907 322 16414.32 243.98 51051.93 88888.00 2016-11-17 02:58:48.407 322 16414.35 243.97 51051.90 88888.00 2016-11-17 02:58:48.907 322 16414.33 243.95 51051.88 88888.00 2016-11-17 02:58:49.407 322 16414.30 243.92 51051.87 88888.00 2016-11-17 02:58:49.907 322 16414.23 243.87 51051.84 88888.00 2016-11-17 02:58:50.407 322 16414.22 243.81 51051.80 88888.00 2016-11-17 02:58:50.907 322 16414.19 243.83 51051.81 88888.00 2016-11-17 02:58:51.407 322 16414.17 243.84 51051.84 88888.00 2016-11-17 02:58:51.907 322 16414.19 243.83 51051.85 88888.00 2016-11-17 02:58:52.407 322 16414.15 243.87 51051.89 88888.00 2016-11-17 02:58:52.907 322 16414.19 243.86 51051.88 88888.00 2016-11-17 02:58:53.407 322 16414.27 243.88 51051.88 88888.00 2016-11-17 02:58:53.907 322 16414.26 243.95 51051.92 88888.00 2016-11-17 02:58:54.407 322 16414.29 243.94 51051.88 88888.00 2016-11-17 02:58:54.907 322 16414.33 243.95 51051.85 88888.00 2016-11-17 02:58:55.407 322 16414.35 243.94 51051.85 88888.00 2016-11-17 02:58:55.907 322 16414.37 243.89 51051.81 88888.00 2016-11-17 02:58:56.407 322 16414.36 243.89 51051.78 88888.00 2016-11-17 02:58:56.907 322 16414.31 243.85 51051.81 88888.00 2016-11-17 02:58:57.407 322 16414.27 243.86 51051.84 88888.00 2016-11-17 02:58:57.907 322 16414.26 243.92 51051.86 88888.00 2016-11-17 02:58:58.407 322 16414.26 243.88 51051.88 88888.00 2016-11-17 02:58:58.907 322 16414.26 243.89 51051.87 88888.00 2016-11-17 02:58:59.407 322 16414.29 243.92 51051.88 88888.00 2016-11-17 02:58:59.907 322 16414.32 243.87 51051.86 88888.00 2016-11-17 02:59:00.407 322 16414.35 243.90 51051.84 88888.00 2016-11-17 02:59:00.907 322 16414.37 243.95 51051.87 88888.00 2016-11-17 02:59:01.408 322 16414.38 243.97 51051.81 88888.00 2016-11-17 02:59:01.908 322 16414.36 243.97 51051.78 88888.00 2016-11-17 02:59:02.408 322 16414.30 243.92 51051.78 88888.00 2016-11-17 02:59:02.908 322 16414.29 243.90 51051.84 88888.00 2016-11-17 02:59:03.408 322 16414.27 243.90 51051.80 88888.00 2016-11-17 02:59:03.908 322 16414.26 243.85 51051.80 88888.00 2016-11-17 02:59:04.408 322 16414.22 243.86 51051.81 88888.00 2016-11-17 02:59:04.908 322 16414.26 243.83 51051.78 88888.00 2016-11-17 02:59:05.408 322 16414.28 243.88 51051.79 88888.00 2016-11-17 02:59:05.908 322 16414.30 243.88 51051.83 88888.00 2016-11-17 02:59:06.408 322 16414.35 243.87 51051.86 88888.00 2016-11-17 02:59:06.908 322 16414.40 243.88 51051.87 88888.00 2016-11-17 02:59:07.408 322 16414.40 243.90 51051.86 88888.00 2016-11-17 02:59:07.908 322 16414.44 243.90 51051.85 88888.00 2016-11-17 02:59:08.408 322 16414.40 243.92 51051.79 88888.00 2016-11-17 02:59:08.908 322 16414.38 243.89 51051.78 88888.00 2016-11-17 02:59:09.408 322 16414.31 243.88 51051.80 88888.00 2016-11-17 02:59:09.908 322 16414.28 243.86 51051.84 88888.00 2016-11-17 02:59:10.408 322 16414.28 243.89 51051.83 88888.00 2016-11-17 02:59:10.908 322 16414.30 243.92 51051.84 88888.00 2016-11-17 02:59:11.408 322 16414.30 243.98 51051.78 88888.00 2016-11-17 02:59:11.908 322 16414.38 244.01 51051.74 88888.00 2016-11-17 02:59:12.408 322 16414.40 243.98 51051.81 88888.00 2016-11-17 02:59:12.908 322 16414.37 243.96 51051.86 88888.00 2016-11-17 02:59:13.408 322 16414.29 244.01 51051.85 88888.00 2016-11-17 02:59:13.908 322 16414.26 243.94 51051.90 88888.00 2016-11-17 02:59:14.408 322 16414.26 243.86 51051.86 88888.00 2016-11-17 02:59:14.908 322 16414.19 243.84 51051.86 88888.00 2016-11-17 02:59:15.408 322 16414.14 243.86 51051.83 88888.00 2016-11-17 02:59:15.908 322 16414.15 243.86 51051.83 88888.00 2016-11-17 02:59:16.408 322 16414.17 243.84 51051.88 88888.00 2016-11-17 02:59:16.908 322 16414.17 243.84 51051.84 88888.00 2016-11-17 02:59:17.408 322 16414.22 243.87 51051.85 88888.00 2016-11-17 02:59:17.908 322 16414.26 243.93 51051.81 88888.00 2016-11-17 02:59:18.408 322 16414.29 243.98 51051.85 88888.00 2016-11-17 02:59:18.908 322 16414.35 243.96 51051.89 88888.00 2016-11-17 02:59:19.408 322 16414.38 243.94 51051.93 88888.00 2016-11-17 02:59:19.908 322 16414.37 243.90 51051.87 88888.00 2016-11-17 02:59:20.408 322 16414.31 243.90 51051.88 88888.00 2016-11-17 02:59:20.908 322 16414.28 243.89 51051.87 88888.00 2016-11-17 02:59:21.408 322 16414.22 243.87 51051.90 88888.00 2016-11-17 02:59:21.908 322 16414.20 243.87 51051.93 88888.00 2016-11-17 02:59:22.408 322 16414.20 243.96 51051.93 88888.00 2016-11-17 02:59:22.908 322 16414.22 243.93 51051.89 88888.00 2016-11-17 02:59:23.408 322 16414.20 243.89 51051.84 88888.00 2016-11-17 02:59:23.908 322 16414.23 243.94 51051.87 88888.00 2016-11-17 02:59:24.408 322 16414.27 244.00 51051.89 88888.00 2016-11-17 02:59:24.908 322 16414.29 244.05 51051.88 88888.00 2016-11-17 02:59:25.408 322 16414.28 244.00 51051.90 88888.00 2016-11-17 02:59:25.908 322 16414.29 243.94 51051.90 88888.00 2016-11-17 02:59:26.408 322 16414.22 243.92 51051.88 88888.00 2016-11-17 02:59:26.908 322 16414.21 243.96 51051.85 88888.00 2016-11-17 02:59:27.408 322 16414.19 243.94 51051.87 88888.00 2016-11-17 02:59:27.908 322 16414.20 243.90 51051.86 88888.00 2016-11-17 02:59:28.408 322 16414.15 243.84 51051.84 88888.00 2016-11-17 02:59:28.908 322 16414.15 243.81 51051.81 88888.00 2016-11-17 02:59:29.408 322 16414.15 243.88 51051.78 88888.00 2016-11-17 02:59:29.908 322 16414.23 243.88 51051.79 88888.00 2016-11-17 02:59:30.408 322 16414.23 243.93 51051.79 88888.00 2016-11-17 02:59:30.908 322 16414.23 243.92 51051.80 88888.00 2016-11-17 02:59:31.409 322 16414.31 243.90 51051.84 88888.00 2016-11-17 02:59:31.909 322 16414.32 243.87 51051.87 88888.00 2016-11-17 02:59:32.409 322 16414.33 243.85 51051.88 88888.00 2016-11-17 02:59:32.909 322 16414.31 243.81 51051.92 88888.00 2016-11-17 02:59:33.409 322 16414.31 243.83 51051.89 88888.00 2016-11-17 02:59:33.909 322 16414.30 243.83 51051.84 88888.00 2016-11-17 02:59:34.409 322 16414.29 243.83 51051.81 88888.00 2016-11-17 02:59:34.909 322 16414.28 243.78 51051.78 88888.00 2016-11-17 02:59:35.409 322 16414.23 243.76 51051.79 88888.00 2016-11-17 02:59:35.909 322 16414.23 243.81 51051.81 88888.00 2016-11-17 02:59:36.409 322 16414.23 243.83 51051.78 88888.00 2016-11-17 02:59:36.909 322 16414.27 243.78 51051.79 88888.00 2016-11-17 02:59:37.409 322 16414.28 243.83 51051.84 88888.00 2016-11-17 02:59:37.909 322 16414.33 243.84 51051.87 88888.00 2016-11-17 02:59:38.409 322 16414.35 243.84 51051.81 88888.00 2016-11-17 02:59:38.909 322 16414.35 243.85 51051.77 88888.00 2016-11-17 02:59:39.409 322 16414.36 243.84 51051.77 88888.00 2016-11-17 02:59:39.909 322 16414.32 243.81 51051.83 88888.00 2016-11-17 02:59:40.409 322 16414.30 243.78 51051.84 88888.00 2016-11-17 02:59:40.909 322 16414.30 243.69 51051.85 88888.00 2016-11-17 02:59:41.409 322 16414.27 243.69 51051.83 88888.00 2016-11-17 02:59:41.909 322 16414.26 243.77 51051.77 88888.00 2016-11-17 02:59:42.409 322 16414.27 243.80 51051.78 88888.00 2016-11-17 02:59:42.909 322 16414.22 243.81 51051.80 88888.00 2016-11-17 02:59:43.409 322 16414.24 243.81 51051.79 88888.00 2016-11-17 02:59:43.909 322 16414.31 243.81 51051.83 88888.00 2016-11-17 02:59:44.409 322 16414.30 243.78 51051.81 88888.00 2016-11-17 02:59:44.909 322 16414.26 243.76 51051.83 88888.00 2016-11-17 02:59:45.409 322 16414.31 243.72 51051.84 88888.00 2016-11-17 02:59:45.909 322 16414.36 243.72 51051.81 88888.00 2016-11-17 02:59:46.409 322 16414.39 243.80 51051.77 88888.00 2016-11-17 02:59:46.909 322 16414.40 243.87 51051.75 88888.00 2016-11-17 02:59:47.409 322 16414.35 243.87 51051.75 88888.00 2016-11-17 02:59:47.909 322 16414.30 243.85 51051.80 88888.00 2016-11-17 02:59:48.409 322 16414.29 243.81 51051.81 88888.00 2016-11-17 02:59:48.909 322 16414.26 243.74 51051.77 88888.00 2016-11-17 02:59:49.409 322 16414.23 243.75 51051.74 88888.00 2016-11-17 02:59:49.909 322 16414.22 243.72 51051.76 88888.00 2016-11-17 02:59:50.409 322 16414.18 243.75 51051.76 88888.00 2016-11-17 02:59:50.909 322 16414.18 243.76 51051.75 88888.00 2016-11-17 02:59:51.409 322 16414.17 243.71 51051.77 88888.00 2016-11-17 02:59:51.909 322 16414.22 243.72 51051.83 88888.00 2016-11-17 02:59:52.409 322 16414.27 243.83 51051.84 88888.00 2016-11-17 02:59:52.909 322 16414.28 243.85 51051.78 88888.00 2016-11-17 02:59:53.409 322 16414.31 243.81 51051.79 88888.00 2016-11-17 02:59:53.909 322 16414.35 243.83 51051.83 88888.00 2016-11-17 02:59:54.409 322 16414.32 243.76 51051.80 88888.00 2016-11-17 02:59:54.909 322 16414.31 243.74 51051.77 88888.00 2016-11-17 02:59:55.409 322 16414.31 243.76 51051.76 88888.00 2016-11-17 02:59:55.909 322 16414.27 243.72 51051.80 88888.00 2016-11-17 02:59:56.409 322 16414.26 243.71 51051.85 88888.00 2016-11-17 02:59:56.909 322 16414.24 243.72 51051.83 88888.00 2016-11-17 02:59:57.409 322 16414.19 243.69 51051.86 88888.00 2016-11-17 02:59:57.909 322 16414.15 243.63 51051.86 88888.00 2016-11-17 02:59:58.409 322 16414.15 243.58 51051.83 88888.00 2016-11-17 02:59:58.909 322 16414.17 243.62 51051.79 88888.00 2016-11-17 02:59:59.409 322 16414.13 243.66 51051.76 88888.00 2016-11-17 02:59:59.909 322 16414.09 243.68 51051.79 88888.00 2016-11-17 03:00:00.409 322 16414.05 243.66 51051.85 88888.00 2016-11-17 03:00:00.909 322 16414.08 243.67 51051.79 88888.00 2016-11-17 03:00:01.409 322 16414.11 243.62 51051.76 88888.00 2016-11-17 03:00:01.909 322 16414.12 243.64 51051.76 88888.00 2016-11-17 03:00:02.409 322 16414.13 243.71 51051.79 88888.00 2016-11-17 03:00:02.909 322 16414.18 243.75 51051.79 88888.00 2016-11-17 03:00:03.409 322 16414.18 243.76 51051.74 88888.00 2016-11-17 03:00:03.909 322 16414.20 243.80 51051.70 88888.00 2016-11-17 03:00:04.409 322 16414.21 243.77 51051.70 88888.00 2016-11-17 03:00:04.909 322 16414.20 243.70 51051.77 88888.00 2016-11-17 03:00:05.410 322 16414.20 243.70 51051.76 88888.00 2016-11-17 03:00:05.910 322 16414.17 243.72 51051.80 88888.00 2016-11-17 03:00:06.410 322 16414.21 243.77 51051.83 88888.00 2016-11-17 03:00:06.910 322 16414.22 243.72 51051.80 88888.00 2016-11-17 03:00:07.410 322 16414.18 243.70 51051.81 88888.00 2016-11-17 03:00:07.910 322 16414.15 243.75 51051.83 88888.00 2016-11-17 03:00:08.410 322 16414.13 243.80 51051.87 88888.00 2016-11-17 03:00:08.910 322 16414.10 243.76 51051.86 88888.00 2016-11-17 03:00:09.410 322 16414.04 243.81 51051.86 88888.00 2016-11-17 03:00:09.910 322 16414.06 243.78 51051.86 88888.00 2016-11-17 03:00:10.410 322 16414.03 243.72 51051.88 88888.00 2016-11-17 03:00:10.910 322 16414.01 243.72 51051.79 88888.00 2016-11-17 03:00:11.410 322 16414.04 243.72 51051.79 88888.00 2016-11-17 03:00:11.910 322 16414.03 243.75 51051.85 88888.00 2016-11-17 03:00:12.410 322 16414.00 243.77 51051.83 88888.00 2016-11-17 03:00:12.910 322 16413.95 243.70 51051.81 88888.00 2016-11-17 03:00:13.410 322 16414.01 243.69 51051.84 88888.00 2016-11-17 03:00:13.910 322 16414.04 243.71 51051.85 88888.00 2016-11-17 03:00:14.410 322 16414.00 243.74 51051.80 88888.00 2016-11-17 03:00:14.910 322 16413.97 243.72 51051.77 88888.00 2016-11-17 03:00:15.410 322 16413.99 243.75 51051.81 88888.00 2016-11-17 03:00:15.910 322 16413.97 243.78 51051.85 88888.00 2016-11-17 03:00:16.410 322 16414.00 243.72 51051.86 88888.00 2016-11-17 03:00:16.910 322 16414.04 243.72 51051.87 88888.00 2016-11-17 03:00:17.410 322 16414.02 243.71 51051.89 88888.00 2016-11-17 03:00:17.910 322 16413.99 243.74 51051.90 88888.00 2016-11-17 03:00:18.410 322 16413.92 243.81 51051.92 88888.00 2016-11-17 03:00:18.910 322 16413.96 243.85 51051.83 88888.00 2016-11-17 03:00:19.410 322 16413.97 243.77 51051.87 88888.00 2016-11-17 03:00:19.910 322 16413.96 243.70 51051.88 88888.00 2016-11-17 03:00:20.410 322 16413.97 243.68 51051.83 88888.00 2016-11-17 03:00:20.910 322 16413.95 243.71 51051.83 88888.00 2016-11-17 03:00:21.410 322 16413.96 243.77 51051.87 88888.00 2016-11-17 03:00:21.910 322 16413.95 243.75 51051.86 88888.00 2016-11-17 03:00:22.410 322 16413.94 243.71 51051.88 88888.00 2016-11-17 03:00:22.910 322 16414.00 243.72 51051.87 88888.00 2016-11-17 03:00:23.410 322 16414.01 243.77 51051.88 88888.00 2016-11-17 03:00:23.910 322 16414.00 243.79 51051.87 88888.00 2016-11-17 03:00:24.410 322 16413.99 243.81 51051.81 88888.00 2016-11-17 03:00:24.910 322 16413.96 243.80 51051.83 88888.00 2016-11-17 03:00:25.410 322 16414.00 243.81 51051.84 88888.00 2016-11-17 03:00:25.910 322 16414.02 243.85 51051.80 88888.00 2016-11-17 03:00:26.410 322 16414.04 243.80 51051.79 88888.00 2016-11-17 03:00:26.910 322 16414.05 243.80 51051.80 88888.00 2016-11-17 03:00:27.410 322 16414.02 243.85 51051.81 88888.00 2016-11-17 03:00:27.910 322 16413.99 243.83 51051.84 88888.00 2016-11-17 03:00:28.410 322 16414.02 243.79 51051.83 88888.00 2016-11-17 03:00:28.910 322 16414.02 243.83 51051.85 88888.00 2016-11-17 03:00:29.410 322 16414.02 243.85 51051.77 88888.00 2016-11-17 03:00:29.910 322 16414.02 243.84 51051.83 88888.00 2016-11-17 03:00:30.410 322 16413.92 243.85 51051.92 88888.00 2016-11-17 03:00:30.910 322 16413.87 243.80 51051.90 88888.00 2016-11-17 03:00:31.410 322 16413.87 243.81 51051.81 88888.00 2016-11-17 03:00:31.910 322 16413.92 243.81 51051.80 88888.00 2016-11-17 03:00:32.410 322 16413.93 243.80 51051.84 88888.00 2016-11-17 03:00:32.910 322 16413.93 243.76 51051.86 88888.00 2016-11-17 03:00:33.410 322 16413.93 243.72 51051.85 88888.00 2016-11-17 03:00:33.910 322 16413.95 243.79 51051.86 88888.00 2016-11-17 03:00:34.410 322 16413.93 243.76 51051.88 88888.00 2016-11-17 03:00:34.910 322 16413.91 243.72 51051.88 88888.00 2016-11-17 03:00:35.411 322 16413.88 243.74 51051.86 88888.00 2016-11-17 03:00:35.911 322 16413.89 243.77 51051.85 88888.00 2016-11-17 03:00:36.411 322 16413.89 243.74 51051.80 88888.00 2016-11-17 03:00:36.911 322 16413.89 243.74 51051.78 88888.00 2016-11-17 03:00:37.411 322 16413.91 243.74 51051.76 88888.00 2016-11-17 03:00:37.911 322 16413.87 243.68 51051.79 88888.00 2016-11-17 03:00:38.411 322 16413.91 243.64 51051.83 88888.00 2016-11-17 03:00:38.911 322 16413.94 243.63 51051.81 88888.00 2016-11-17 03:00:39.411 322 16413.87 243.70 51051.81 88888.00 2016-11-17 03:00:39.911 322 16413.86 243.71 51051.79 88888.00 2016-11-17 03:00:40.411 322 16413.92 243.67 51051.79 88888.00 2016-11-17 03:00:40.911 322 16413.94 243.70 51051.71 88888.00 2016-11-17 03:00:41.411 322 16413.88 243.74 51051.71 88888.00 2016-11-17 03:00:41.911 322 16413.86 243.72 51051.74 88888.00 2016-11-17 03:00:42.411 322 16413.86 243.75 51051.72 88888.00 2016-11-17 03:00:42.911 322 16413.84 243.69 51051.72 88888.00 2016-11-17 03:00:43.411 322 16413.88 243.75 51051.79 88888.00 2016-11-17 03:00:43.911 322 16413.88 243.70 51051.80 88888.00 2016-11-17 03:00:44.411 322 16413.86 243.63 51051.74 88888.00 2016-11-17 03:00:44.911 322 16413.86 243.70 51051.77 88888.00 2016-11-17 03:00:45.411 322 16413.83 243.75 51051.81 88888.00 2016-11-17 03:00:45.911 322 16413.85 243.72 51051.78 88888.00 2016-11-17 03:00:46.411 322 16413.88 243.72 51051.79 88888.00 2016-11-17 03:00:46.911 322 16413.89 243.70 51051.77 88888.00 2016-11-17 03:00:47.411 322 16413.88 243.69 51051.77 88888.00 2016-11-17 03:00:47.911 322 16413.86 243.74 51051.79 88888.00 2016-11-17 03:00:48.411 322 16413.86 243.68 51051.78 88888.00 2016-11-17 03:00:48.911 322 16413.85 243.64 51051.80 88888.00 2016-11-17 03:00:49.411 322 16413.91 243.64 51051.81 88888.00 2016-11-17 03:00:49.911 322 16413.91 243.67 51051.80 88888.00 2016-11-17 03:00:50.411 322 16413.87 243.67 51051.80 88888.00 2016-11-17 03:00:50.911 322 16413.87 243.62 51051.79 88888.00 2016-11-17 03:00:51.411 322 16413.85 243.68 51051.79 88888.00 2016-11-17 03:00:51.911 322 16413.83 243.70 51051.79 88888.00 2016-11-17 03:00:52.411 322 16413.82 243.74 51051.79 88888.00 2016-11-17 03:00:52.911 322 16413.78 243.75 51051.81 88888.00 2016-11-17 03:00:53.411 322 16413.75 243.71 51051.84 88888.00 2016-11-17 03:00:53.911 322 16413.78 243.75 51051.83 88888.00 2016-11-17 03:00:54.411 322 16413.79 243.75 51051.80 88888.00 2016-11-17 03:00:54.911 322 16413.84 243.74 51051.79 88888.00 2016-11-17 03:00:55.411 322 16413.87 243.75 51051.79 88888.00 2016-11-17 03:00:55.911 322 16413.84 243.74 51051.79 88888.00 2016-11-17 03:00:56.411 322 16413.83 243.71 51051.75 88888.00 2016-11-17 03:00:56.911 322 16413.83 243.67 51051.75 88888.00 2016-11-17 03:00:57.411 322 16413.84 243.67 51051.76 88888.00 2016-11-17 03:00:57.911 322 16413.83 243.72 51051.77 88888.00 2016-11-17 03:00:58.411 322 16413.82 243.70 51051.78 88888.00 2016-11-17 03:00:58.911 322 16413.79 243.70 51051.78 88888.00 2016-11-17 03:00:59.411 322 16413.78 243.70 51051.81 88888.00 2016-11-17 03:00:59.911 322 16413.79 243.76 51051.84 88888.00 2016-11-17 03:01:00.411 322 16413.79 243.80 51051.81 88888.00 2016-11-17 03:01:00.911 322 16413.80 243.81 51051.77 88888.00 2016-11-17 03:01:01.411 322 16413.79 243.77 51051.80 88888.00 2016-11-17 03:01:01.911 322 16413.84 243.72 51051.77 88888.00 2016-11-17 03:01:02.411 322 16413.79 243.75 51051.70 88888.00 2016-11-17 03:01:02.911 322 16413.77 243.78 51051.71 88888.00 2016-11-17 03:01:03.411 322 16413.79 243.78 51051.76 88888.00 2016-11-17 03:01:03.911 322 16413.77 243.81 51051.79 88888.00 2016-11-17 03:01:04.411 322 16413.76 243.81 51051.80 88888.00 2016-11-17 03:01:04.911 322 16413.73 243.80 51051.79 88888.00 2016-11-17 03:01:05.412 322 16413.75 243.78 51051.79 88888.00 2016-11-17 03:01:05.912 322 16413.76 243.76 51051.84 88888.00 2016-11-17 03:01:06.412 322 16413.78 243.76 51051.86 88888.00 2016-11-17 03:01:06.912 322 16413.80 243.72 51051.84 88888.00 2016-11-17 03:01:07.412 322 16413.80 243.78 51051.83 88888.00 2016-11-17 03:01:07.912 322 16413.80 243.83 51051.84 88888.00 2016-11-17 03:01:08.412 322 16413.78 243.81 51051.86 88888.00 2016-11-17 03:01:08.912 322 16413.78 243.83 51051.86 88888.00 2016-11-17 03:01:09.412 322 16413.77 243.83 51051.88 88888.00 2016-11-17 03:01:09.912 322 16413.77 243.84 51051.84 88888.00 2016-11-17 03:01:10.412 322 16413.77 243.80 51051.84 88888.00 2016-11-17 03:01:10.912 322 16413.77 243.79 51051.88 88888.00 2016-11-17 03:01:11.412 322 16413.77 243.83 51051.86 88888.00 2016-11-17 03:01:11.912 322 16413.80 243.81 51051.87 88888.00 2016-11-17 03:01:12.412 322 16413.80 243.75 51051.90 88888.00 2016-11-17 03:01:12.912 322 16413.84 243.72 51051.89 88888.00 2016-11-17 03:01:13.412 322 16413.83 243.72 51051.84 88888.00 2016-11-17 03:01:13.912 322 16413.85 243.67 51051.83 88888.00 2016-11-17 03:01:14.412 322 16413.89 243.69 51051.88 88888.00 2016-11-17 03:01:14.912 322 16413.86 243.70 51051.88 88888.00 2016-11-17 03:01:15.412 322 16413.85 243.67 51051.87 88888.00 2016-11-17 03:01:15.912 322 16413.86 243.69 51051.87 88888.00 2016-11-17 03:01:16.412 322 16413.83 243.74 51051.90 88888.00 2016-11-17 03:01:16.912 322 16413.80 243.74 51051.86 88888.00 2016-11-17 03:01:17.412 322 16413.82 243.78 51051.80 88888.00 2016-11-17 03:01:17.912 322 16413.85 243.78 51051.78 88888.00 2016-11-17 03:01:18.412 322 16413.88 243.78 51051.77 88888.00 2016-11-17 03:01:18.912 322 16413.89 243.78 51051.80 88888.00 2016-11-17 03:01:19.412 322 16413.88 243.75 51051.79 88888.00 2016-11-17 03:01:19.912 322 16413.87 243.75 51051.79 88888.00 2016-11-17 03:01:20.412 322 16413.86 243.75 51051.80 88888.00 2016-11-17 03:01:20.912 322 16413.83 243.72 51051.79 88888.00 2016-11-17 03:01:21.412 322 16413.78 243.70 51051.80 88888.00 2016-11-17 03:01:21.912 322 16413.83 243.74 51051.88 88888.00 2016-11-17 03:01:22.412 322 16413.85 243.72 51051.88 88888.00 2016-11-17 03:01:22.912 322 16413.88 243.70 51051.89 88888.00 2016-11-17 03:01:23.412 322 16413.89 243.71 51051.88 88888.00 2016-11-17 03:01:23.912 322 16413.89 243.68 51051.87 88888.00 2016-11-17 03:01:24.412 322 16413.88 243.64 51051.87 88888.00 2016-11-17 03:01:24.912 322 16413.88 243.66 51051.86 88888.00 2016-11-17 03:01:25.412 322 16413.88 243.68 51051.84 88888.00 2016-11-17 03:01:25.912 322 16413.92 243.71 51051.86 88888.00 2016-11-17 03:01:26.412 322 16413.91 243.70 51051.90 88888.00 2016-11-17 03:01:26.912 322 16413.86 243.66 51051.97 88888.00 2016-11-17 03:01:27.412 322 16413.86 243.68 51051.96 88888.00 2016-11-17 03:01:27.912 322 16413.91 243.68 51051.95 88888.00 2016-11-17 03:01:28.412 322 16413.93 243.67 51051.94 88888.00 2016-11-17 03:01:28.912 322 16413.91 243.64 51051.92 88888.00 2016-11-17 03:01:29.412 322 16413.89 243.63 51051.92 88888.00 2016-11-17 03:01:29.912 322 16413.89 243.63 51051.96 88888.00 2016-11-17 03:01:30.412 322 16413.96 243.66 51051.90 88888.00 2016-11-17 03:01:30.912 322 16413.93 243.69 51051.93 88888.00 2016-11-17 03:01:31.412 322 16413.94 243.62 51051.94 88888.00 2016-11-17 03:01:31.912 322 16413.99 243.60 51051.93 88888.00 2016-11-17 03:01:32.412 322 16414.00 243.52 51051.97 88888.00 2016-11-17 03:01:32.912 322 16414.02 243.53 51051.95 88888.00 2016-11-17 03:01:33.412 322 16414.02 243.57 51051.94 88888.00 2016-11-17 03:01:33.912 322 16414.02 243.63 51051.88 88888.00 2016-11-17 03:01:34.412 322 16413.99 243.70 51051.88 88888.00 2016-11-17 03:01:34.912 322 16414.00 243.64 51051.90 88888.00 2016-11-17 03:01:35.413 322 16413.97 243.63 51051.92 88888.00 2016-11-17 03:01:35.913 322 16413.97 243.63 51051.89 88888.00 2016-11-17 03:01:36.413 322 16413.95 243.64 51051.94 88888.00 2016-11-17 03:01:36.913 322 16413.96 243.66 51051.92 88888.00 2016-11-17 03:01:37.413 322 16413.99 243.63 51051.93 88888.00 2016-11-17 03:01:37.913 322 16414.01 243.64 51051.96 88888.00 2016-11-17 03:01:38.413 322 16413.99 243.66 51051.94 88888.00 2016-11-17 03:01:38.913 322 16413.99 243.60 51051.93 88888.00 2016-11-17 03:01:39.413 322 16413.96 243.62 51051.90 88888.00 2016-11-17 03:01:39.913 322 16413.97 243.58 51051.96 88888.00 2016-11-17 03:01:40.413 322 16414.00 243.60 51051.90 88888.00 2016-11-17 03:01:40.913 322 16414.03 243.64 51051.93 88888.00 2016-11-17 03:01:41.413 322 16414.02 243.58 51051.97 88888.00 2016-11-17 03:01:41.913 322 16414.01 243.53 51052.01 88888.00 2016-11-17 03:01:42.413 322 16413.97 243.53 51051.96 88888.00 2016-11-17 03:01:42.913 322 16414.01 243.60 51051.94 88888.00 2016-11-17 03:01:43.413 322 16414.01 243.62 51051.92 88888.00 2016-11-17 03:01:43.913 322 16414.00 243.63 51051.81 88888.00 2016-11-17 03:01:44.413 322 16413.99 243.64 51051.81 88888.00 2016-11-17 03:01:44.913 322 16413.96 243.59 51051.79 88888.00 2016-11-17 03:01:45.413 322 16413.99 243.58 51051.84 88888.00 2016-11-17 03:01:45.913 322 16414.03 243.62 51051.89 88888.00 2016-11-17 03:01:46.413 322 16414.03 243.59 51051.81 88888.00 2016-11-17 03:01:46.913 322 16414.01 243.55 51051.77 88888.00 2016-11-17 03:01:47.413 322 16413.99 243.57 51051.74 88888.00 2016-11-17 03:01:47.913 322 16414.01 243.59 51051.74 88888.00 2016-11-17 03:01:48.413 322 16414.01 243.60 51051.77 88888.00 2016-11-17 03:01:48.913 322 16414.01 243.61 51051.79 88888.00 2016-11-17 03:01:49.413 322 16413.99 243.63 51051.75 88888.00 2016-11-17 03:01:49.913 322 16414.02 243.63 51051.71 88888.00 2016-11-17 03:01:50.413 322 16414.05 243.60 51051.74 88888.00 2016-11-17 03:01:50.913 322 16414.05 243.58 51051.77 88888.00 2016-11-17 03:01:51.413 322 16414.03 243.59 51051.77 88888.00 2016-11-17 03:01:51.913 322 16414.03 243.60 51051.78 88888.00 2016-11-17 03:01:52.413 322 16414.03 243.55 51051.72 88888.00 2016-11-17 03:01:52.913 322 16414.04 243.57 51051.70 88888.00 2016-11-17 03:01:53.413 322 16414.05 243.59 51051.80 88888.00 2016-11-17 03:01:53.913 322 16414.05 243.61 51051.79 88888.00 2016-11-17 03:01:54.413 322 16414.06 243.62 51051.86 88888.00 2016-11-17 03:01:54.913 322 16414.08 243.54 51051.85 88888.00 2016-11-17 03:01:55.413 322 16414.11 243.58 51051.84 88888.00 2016-11-17 03:01:55.913 322 16414.09 243.59 51051.81 88888.00 2016-11-17 03:01:56.413 322 16414.08 243.63 51051.80 88888.00 2016-11-17 03:01:56.913 322 16414.03 243.63 51051.75 88888.00 2016-11-17 03:01:57.413 322 16414.00 243.61 51051.72 88888.00 2016-11-17 03:01:57.913 322 16413.99 243.59 51051.76 88888.00 2016-11-17 03:01:58.413 322 16413.96 243.58 51051.77 88888.00 2016-11-17 03:01:58.913 322 16413.99 243.59 51051.77 88888.00 2016-11-17 03:01:59.413 322 16414.02 243.59 51051.74 88888.00 2016-11-17 03:01:59.913 322 16414.02 243.59 51051.72 88888.00 2016-11-17 03:02:00.413 322 16414.03 243.52 51051.77 88888.00 2016-11-17 03:02:00.913 322 16414.03 243.54 51051.76 88888.00 2016-11-17 03:02:01.404 322 16414.03 243.57 51051.75 88888.00 2016-11-17 03:02:01.904 322 16414.05 243.54 51051.75 88888.00 2016-11-17 03:02:02.404 322 16414.08 243.59 51051.74 88888.00 2016-11-17 03:02:02.904 322 16414.06 243.55 51051.69 88888.00 2016-11-17 03:02:03.404 322 16414.08 243.57 51051.69 88888.00 2016-11-17 03:02:03.904 322 16414.04 243.57 51051.70 88888.00 2016-11-17 03:02:04.404 322 16414.04 243.57 51051.72 88888.00 2016-11-17 03:02:04.904 322 16414.05 243.57 51051.71 88888.00 2016-11-17 03:02:05.404 322 16414.03 243.54 51051.79 88888.00 2016-11-17 03:02:05.904 322 16414.02 243.54 51051.83 88888.00 2016-11-17 03:02:06.404 322 16414.02 243.55 51051.80 88888.00 2016-11-17 03:02:06.904 322 16414.02 243.59 51051.78 88888.00 2016-11-17 03:02:07.404 322 16414.03 243.58 51051.75 88888.00 2016-11-17 03:02:07.904 322 16414.03 243.51 51051.76 88888.00 2016-11-17 03:02:08.404 322 16414.06 243.52 51051.76 88888.00 2016-11-17 03:02:08.904 322 16414.12 243.55 51051.80 88888.00 2016-11-17 03:02:09.404 322 16414.11 243.57 51051.81 88888.00 2016-11-17 03:02:09.904 322 16414.09 243.51 51051.84 88888.00 2016-11-17 03:02:10.404 322 16414.06 243.55 51051.80 88888.00 2016-11-17 03:02:10.904 322 16414.08 243.54 51051.74 88888.00 2016-11-17 03:02:11.404 322 16414.12 243.55 51051.79 88888.00 2016-11-17 03:02:11.904 322 16414.09 243.55 51051.77 88888.00 2016-11-17 03:02:12.404 322 16414.04 243.58 51051.76 88888.00 2016-11-17 03:02:12.904 322 16414.06 243.57 51051.77 88888.00 2016-11-17 03:02:13.404 322 16414.10 243.53 51051.75 88888.00 2016-11-17 03:02:13.904 322 16414.11 243.49 51051.72 88888.00 2016-11-17 03:02:14.404 322 16414.11 243.53 51051.69 88888.00 2016-11-17 03:02:14.904 322 16414.10 243.49 51051.66 88888.00 2016-11-17 03:02:15.404 322 16414.11 243.49 51051.68 88888.00 2016-11-17 03:02:15.904 322 16414.11 243.57 51051.70 88888.00 2016-11-17 03:02:16.404 322 16414.11 243.54 51051.71 88888.00 2016-11-17 03:02:16.904 322 16414.10 243.49 51051.71 88888.00 2016-11-17 03:02:17.404 322 16414.11 243.49 51051.70 88888.00 2016-11-17 03:02:17.904 322 16414.09 243.48 51051.71 88888.00 2016-11-17 03:02:18.404 322 16414.11 243.48 51051.69 88888.00 2016-11-17 03:02:18.904 322 16414.11 243.48 51051.68 88888.00 2016-11-17 03:02:19.404 322 16414.09 243.42 51051.70 88888.00 2016-11-17 03:02:19.904 322 16414.09 243.40 51051.75 88888.00 2016-11-17 03:02:20.404 322 16414.10 243.43 51051.78 88888.00 2016-11-17 03:02:20.904 322 16414.08 243.41 51051.79 88888.00 2016-11-17 03:02:21.404 322 16414.10 243.41 51051.79 88888.00 2016-11-17 03:02:21.904 322 16414.13 243.42 51051.81 88888.00 2016-11-17 03:02:22.404 322 16414.18 243.43 51051.79 88888.00 2016-11-17 03:02:22.904 322 16414.17 243.43 51051.79 88888.00 2016-11-17 03:02:23.404 322 16414.18 243.38 51051.83 88888.00 2016-11-17 03:02:23.904 322 16414.20 243.37 51051.80 88888.00 2016-11-17 03:02:24.404 322 16414.17 243.38 51051.79 88888.00 2016-11-17 03:02:24.904 322 16414.17 243.41 51051.78 88888.00 2016-11-17 03:02:25.404 322 16414.18 243.37 51051.83 88888.00 2016-11-17 03:02:25.904 322 16414.18 243.36 51051.86 88888.00 2016-11-17 03:02:26.404 322 16414.17 243.37 51051.83 88888.00 2016-11-17 03:02:26.904 322 16414.13 243.35 51051.83 88888.00 2016-11-17 03:02:27.404 322 16414.13 243.36 51051.79 88888.00 2016-11-17 03:02:27.904 322 16414.11 243.38 51051.77 88888.00 2016-11-17 03:02:28.404 322 16414.09 243.41 51051.76 88888.00 2016-11-17 03:02:28.904 322 16414.12 243.41 51051.76 88888.00 2016-11-17 03:02:29.404 322 16414.11 243.38 51051.79 88888.00 2016-11-17 03:02:29.904 322 16414.12 243.36 51051.77 88888.00 2016-11-17 03:02:30.404 322 16414.17 243.37 51051.83 88888.00 2016-11-17 03:02:30.904 322 16414.21 243.36 51051.83 88888.00 2016-11-17 03:02:31.405 322 16414.23 243.34 51051.79 88888.00 2016-11-17 03:02:31.905 322 16414.23 243.28 51051.81 88888.00 2016-11-17 03:02:32.405 322 16414.26 243.33 51051.81 88888.00 2016-11-17 03:02:32.905 322 16414.20 243.32 51051.81 88888.00 2016-11-17 03:02:33.405 322 16414.21 243.32 51051.81 88888.00 2016-11-17 03:02:33.905 322 16414.21 243.28 51051.83 88888.00 2016-11-17 03:02:34.405 322 16414.24 243.27 51051.81 88888.00 2016-11-17 03:02:34.905 322 16414.23 243.31 51051.83 88888.00 2016-11-17 03:02:35.405 322 16414.18 243.29 51051.79 88888.00 2016-11-17 03:02:35.905 322 16414.20 243.26 51051.79 88888.00 2016-11-17 03:02:36.405 322 16414.20 243.24 51051.85 88888.00 2016-11-17 03:02:36.905 322 16414.24 243.24 51051.84 88888.00 2016-11-17 03:02:37.405 322 16414.23 243.32 51051.78 88888.00 2016-11-17 03:02:37.905 322 16414.23 243.29 51051.80 88888.00 2016-11-17 03:02:38.405 322 16414.23 243.27 51051.85 88888.00 2016-11-17 03:02:38.905 322 16414.23 243.22 51051.88 88888.00 2016-11-17 03:02:39.405 322 16414.21 243.25 51051.88 88888.00 2016-11-17 03:02:39.905 322 16414.22 243.27 51051.86 88888.00 2016-11-17 03:02:40.405 322 16414.24 243.20 51051.88 88888.00 2016-11-17 03:02:40.905 322 16414.28 243.22 51051.89 88888.00 2016-11-17 03:02:41.405 322 16414.31 243.22 51051.85 88888.00 2016-11-17 03:02:41.905 322 16414.35 243.25 51051.87 88888.00 2016-11-17 03:02:42.405 322 16414.29 243.26 51051.88 88888.00 2016-11-17 03:02:42.905 322 16414.30 243.24 51051.84 88888.00 2016-11-17 03:02:43.405 322 16414.33 243.25 51051.81 88888.00 2016-11-17 03:02:43.905 322 16414.37 243.28 51051.81 88888.00 2016-11-17 03:02:44.405 322 16414.33 243.27 51051.80 88888.00 2016-11-17 03:02:44.905 322 16414.35 243.23 51051.83 88888.00 2016-11-17 03:02:45.405 322 16414.37 243.22 51051.87 88888.00 2016-11-17 03:02:45.905 322 16414.33 243.23 51051.89 88888.00 2016-11-17 03:02:46.405 322 16414.35 243.28 51051.89 88888.00 2016-11-17 03:02:46.905 322 16414.36 243.33 51051.84 88888.00 2016-11-17 03:02:47.405 322 16414.36 243.25 51051.85 88888.00 2016-11-17 03:02:47.905 322 16414.32 243.19 51051.85 88888.00 2016-11-17 03:02:48.405 322 16414.30 243.24 51051.83 88888.00 2016-11-17 03:02:48.905 322 16414.32 243.26 51051.85 88888.00 2016-11-17 03:02:49.405 322 16414.35 243.25 51051.84 88888.00 2016-11-17 03:02:49.905 322 16414.41 243.26 51051.84 88888.00 2016-11-17 03:02:50.405 322 16414.41 243.24 51051.85 88888.00 2016-11-17 03:02:50.905 322 16414.40 243.23 51051.89 88888.00 2016-11-17 03:02:51.405 322 16414.41 243.19 51051.92 88888.00 2016-11-17 03:02:51.905 322 16414.38 243.25 51051.88 88888.00 2016-11-17 03:02:52.405 322 16414.37 243.23 51051.85 88888.00 2016-11-17 03:02:52.905 322 16414.36 243.24 51051.80 88888.00 2016-11-17 03:02:53.405 322 16414.33 243.24 51051.79 88888.00 2016-11-17 03:02:53.905 322 16414.26 243.22 51051.79 88888.00 2016-11-17 03:02:54.405 322 16414.27 243.25 51051.80 88888.00 2016-11-17 03:02:54.905 322 16414.36 243.28 51051.81 88888.00 2016-11-17 03:02:55.405 322 16414.39 243.25 51051.83 88888.00 2016-11-17 03:02:55.905 322 16414.35 243.25 51051.86 88888.00 2016-11-17 03:02:56.405 322 16414.30 243.20 51051.87 88888.00 2016-11-17 03:02:56.905 322 16414.32 243.27 51051.87 88888.00 2016-11-17 03:02:57.405 322 16414.33 243.29 51051.92 88888.00 2016-11-17 03:02:57.905 322 16414.32 243.31 51051.93 88888.00 2016-11-17 03:02:58.405 322 16414.31 243.33 51051.89 88888.00 2016-11-17 03:02:58.905 322 16414.32 243.29 51051.84 88888.00 2016-11-17 03:02:59.405 322 16414.32 243.27 51051.81 88888.00 2016-11-17 03:02:59.905 322 16414.32 243.31 51051.88 88888.00 2016-11-17 03:03:00.405 322 16414.33 243.32 51051.93 88888.00 2016-11-17 03:03:00.905 322 16414.32 243.31 51051.90 88888.00 2016-11-17 03:03:01.406 322 16414.31 243.29 51051.90 88888.00 2016-11-17 03:03:01.906 322 16414.30 243.19 51051.90 88888.00 2016-11-17 03:03:02.406 322 16414.30 243.24 51051.93 88888.00 2016-11-17 03:03:02.906 322 16414.29 243.27 51051.90 88888.00 2016-11-17 03:03:03.406 322 16414.30 243.29 51051.88 88888.00 2016-11-17 03:03:03.906 322 16414.32 243.29 51051.89 88888.00 2016-11-17 03:03:04.406 322 16414.35 243.27 51051.88 88888.00 2016-11-17 03:03:04.906 322 16414.36 243.33 51051.88 88888.00 2016-11-17 03:03:05.406 322 16414.35 243.36 51051.88 88888.00 2016-11-17 03:03:05.906 322 16414.37 243.32 51051.88 88888.00 2016-11-17 03:03:06.406 322 16414.37 243.29 51051.87 88888.00 2016-11-17 03:03:06.906 322 16414.38 243.32 51051.89 88888.00 2016-11-17 03:03:07.406 322 16414.32 243.34 51051.85 88888.00 2016-11-17 03:03:07.906 322 16414.31 243.34 51051.88 88888.00 2016-11-17 03:03:08.406 322 16414.33 243.32 51051.88 88888.00 2016-11-17 03:03:08.906 322 16414.36 243.33 51051.88 88888.00 2016-11-17 03:03:09.406 322 16414.35 243.33 51051.92 88888.00 2016-11-17 03:03:09.906 322 16414.39 243.32 51051.88 88888.00 2016-11-17 03:03:10.406 322 16414.40 243.35 51051.81 88888.00 2016-11-17 03:03:10.906 322 16414.38 243.37 51051.83 88888.00 2016-11-17 03:03:11.406 322 16414.37 243.37 51051.87 88888.00 2016-11-17 03:03:11.906 322 16414.37 243.37 51051.89 88888.00 2016-11-17 03:03:12.406 322 16414.41 243.38 51051.87 88888.00 2016-11-17 03:03:12.906 322 16414.40 243.41 51051.86 88888.00 2016-11-17 03:03:13.406 322 16414.41 243.45 51051.88 88888.00 2016-11-17 03:03:13.906 322 16414.45 243.42 51051.88 88888.00 2016-11-17 03:03:14.406 322 16414.46 243.40 51051.87 88888.00 2016-11-17 03:03:14.906 322 16414.46 243.36 51051.86 88888.00 2016-11-17 03:03:15.406 322 16414.47 243.36 51051.84 88888.00 2016-11-17 03:03:15.906 322 16414.49 243.42 51051.85 88888.00 2016-11-17 03:03:16.406 322 16414.54 243.42 51051.92 88888.00 2016-11-17 03:03:16.906 322 16414.57 243.41 51051.89 88888.00 2016-11-17 03:03:17.406 322 16414.58 243.42 51051.88 88888.00 2016-11-17 03:03:17.906 322 16414.56 243.41 51051.88 88888.00 2016-11-17 03:03:18.406 322 16414.56 243.40 51051.87 88888.00 2016-11-17 03:03:18.906 322 16414.57 243.36 51051.94 88888.00 2016-11-17 03:03:19.406 322 16414.58 243.34 51051.97 88888.00 2016-11-17 03:03:19.906 322 16414.59 243.36 51051.94 88888.00 2016-11-17 03:03:20.406 322 16414.57 243.34 51051.93 88888.00 2016-11-17 03:03:20.906 322 16414.53 243.36 51051.96 88888.00 2016-11-17 03:03:21.406 322 16414.48 243.31 51051.90 88888.00 2016-11-17 03:03:21.906 322 16414.53 243.28 51051.88 88888.00 2016-11-17 03:03:22.406 322 16414.52 243.29 51051.88 88888.00 2016-11-17 03:03:22.906 322 16414.49 243.35 51051.88 88888.00 2016-11-17 03:03:23.406 322 16414.47 243.35 51051.86 88888.00 2016-11-17 03:03:23.906 322 16414.49 243.32 51051.88 88888.00 2016-11-17 03:03:24.406 322 16414.53 243.28 51051.88 88888.00 2016-11-17 03:03:24.906 322 16414.55 243.31 51051.81 88888.00 2016-11-17 03:03:25.406 322 16414.61 243.32 51051.80 88888.00 2016-11-17 03:03:25.906 322 16414.63 243.33 51051.81 88888.00 2016-11-17 03:03:26.406 322 16414.63 243.36 51051.84 88888.00 2016-11-17 03:03:26.906 322 16414.65 243.45 51051.84 88888.00 2016-11-17 03:03:27.406 322 16414.73 243.44 51051.86 88888.00 2016-11-17 03:03:27.906 322 16414.71 243.42 51051.85 88888.00 2016-11-17 03:03:28.406 322 16414.70 243.44 51051.89 88888.00 2016-11-17 03:03:28.906 322 16414.70 243.42 51051.93 88888.00 2016-11-17 03:03:29.406 322 16414.73 243.37 51051.94 88888.00 2016-11-17 03:03:29.906 322 16414.70 243.27 51051.93 88888.00 2016-11-17 03:03:30.406 322 16414.64 243.27 51051.89 88888.00 2016-11-17 03:03:30.906 322 16414.62 243.26 51051.88 88888.00 2016-11-17 03:03:31.407 322 16414.64 243.23 51051.87 88888.00 2016-11-17 03:03:31.907 322 16414.63 243.24 51051.88 88888.00 2016-11-17 03:03:32.407 322 16414.59 243.22 51051.86 88888.00 2016-11-17 03:03:32.907 322 16414.62 243.16 51051.83 88888.00 2016-11-17 03:03:33.407 322 16414.63 243.18 51051.84 88888.00 2016-11-17 03:03:33.907 322 16414.62 243.19 51051.87 88888.00 2016-11-17 03:03:34.407 322 16414.67 243.15 51051.89 88888.00 2016-11-17 03:03:34.907 322 16414.66 243.09 51051.85 88888.00 2016-11-17 03:03:35.407 322 16414.64 243.18 51051.86 88888.00 2016-11-17 03:03:35.907 322 16414.66 243.22 51051.86 88888.00 2016-11-17 03:03:36.407 322 16414.68 243.24 51051.86 88888.00 2016-11-17 03:03:36.907 322 16414.76 243.28 51051.86 88888.00 2016-11-17 03:03:37.407 322 16414.77 243.27 51051.89 88888.00 2016-11-17 03:03:37.907 322 16414.81 243.26 51051.88 88888.00 2016-11-17 03:03:38.407 322 16414.83 243.28 51051.85 88888.00 2016-11-17 03:03:38.907 322 16414.85 243.26 51051.86 88888.00 2016-11-17 03:03:39.407 322 16414.85 243.19 51051.86 88888.00 2016-11-17 03:03:39.907 322 16414.81 243.16 51051.90 88888.00 2016-11-17 03:03:40.407 322 16414.84 243.17 51051.93 88888.00 2016-11-17 03:03:40.907 322 16414.84 243.20 51051.97 88888.00 2016-11-17 03:03:41.407 322 16414.88 243.23 51051.93 88888.00 2016-11-17 03:03:41.907 322 16414.82 243.19 51051.86 88888.00 2016-11-17 03:03:42.407 322 16414.79 243.18 51051.86 88888.00 2016-11-17 03:03:42.907 322 16414.80 243.18 51051.83 88888.00 2016-11-17 03:03:43.407 322 16414.79 243.22 51051.80 88888.00 2016-11-17 03:03:43.907 322 16414.79 243.24 51051.92 88888.00 2016-11-17 03:03:44.407 322 16414.83 243.24 51051.92 88888.00 2016-11-17 03:03:44.907 322 16414.89 243.25 51051.88 88888.00 2016-11-17 03:03:45.407 322 16414.93 243.29 51051.89 88888.00 2016-11-17 03:03:45.907 322 16414.94 243.28 51051.95 88888.00 2016-11-17 03:03:46.407 322 16415.00 243.28 51051.96 88888.00 2016-11-17 03:03:46.907 322 16415.00 243.28 51051.96 88888.00 2016-11-17 03:03:47.407 322 16414.96 243.28 51051.93 88888.00 2016-11-17 03:03:47.907 322 16414.94 243.29 51051.94 88888.00 2016-11-17 03:03:48.407 322 16414.96 243.22 51051.90 88888.00 2016-11-17 03:03:48.907 322 16414.92 243.25 51051.89 88888.00 2016-11-17 03:03:49.407 322 16414.86 243.31 51051.89 88888.00 2016-11-17 03:03:49.907 322 16414.91 243.29 51051.93 88888.00 2016-11-17 03:03:50.407 322 16414.98 243.23 51051.89 88888.00 2016-11-17 03:03:50.907 322 16415.02 243.24 51051.89 88888.00 2016-11-17 03:03:51.407 322 16415.08 243.28 51051.89 88888.00 2016-11-17 03:03:51.907 322 16415.10 243.27 51051.90 88888.00 2016-11-17 03:03:52.407 322 16415.07 243.23 51051.88 88888.00 2016-11-17 03:03:52.907 322 16415.01 243.20 51051.86 88888.00 2016-11-17 03:03:53.407 322 16415.03 243.17 51051.85 88888.00 2016-11-17 03:03:53.907 322 16415.00 243.14 51051.96 88888.00 2016-11-17 03:03:54.407 322 16414.99 243.18 51051.97 88888.00 2016-11-17 03:03:54.907 322 16414.99 243.16 51051.96 88888.00 2016-11-17 03:03:55.407 322 16415.00 243.11 51051.94 88888.00 2016-11-17 03:03:55.907 322 16414.99 243.13 51051.93 88888.00 2016-11-17 03:03:56.407 322 16415.08 243.18 51051.95 88888.00 2016-11-17 03:03:56.907 322 16415.15 243.23 51051.96 88888.00 2016-11-17 03:03:57.407 322 16415.17 243.29 51051.95 88888.00 2016-11-17 03:03:57.907 322 16415.16 243.22 51051.94 88888.00 2016-11-17 03:03:58.407 322 16415.12 243.18 51051.94 88888.00 2016-11-17 03:03:58.907 322 16415.08 243.26 51051.96 88888.00 2016-11-17 03:03:59.407 322 16415.01 243.19 51051.94 88888.00 2016-11-17 03:03:59.907 322 16415.02 243.10 51051.93 88888.00 2016-11-17 03:04:00.407 322 16415.06 243.07 51051.93 88888.00 2016-11-17 03:04:00.907 322 16415.07 243.13 51051.97 88888.00 2016-11-17 03:04:01.407 322 16415.10 243.19 51051.98 88888.00 2016-11-17 03:04:01.907 322 16415.14 243.24 51051.94 88888.00 2016-11-17 03:04:02.407 322 16415.14 243.24 51051.94 88888.00 2016-11-17 03:04:02.907 322 16415.18 243.17 51051.92 88888.00 2016-11-17 03:04:03.407 322 16415.20 243.17 51051.90 88888.00 2016-11-17 03:04:03.907 322 16415.19 243.11 51051.92 88888.00 2016-11-17 03:04:04.407 322 16415.19 243.10 51051.90 88888.00 2016-11-17 03:04:04.907 322 16415.17 243.09 51051.79 88888.00 2016-11-17 03:04:05.407 322 16415.16 243.11 51051.79 88888.00 2016-11-17 03:04:05.907 322 16415.20 243.18 51051.84 88888.00 2016-11-17 03:04:06.408 322 16415.25 243.18 51051.88 88888.00 2016-11-17 03:04:06.908 322 16415.28 243.18 51051.93 88888.00 2016-11-17 03:04:07.408 322 16415.33 243.18 51051.90 88888.00 2016-11-17 03:04:07.908 322 16415.35 243.17 51051.97 88888.00 2016-11-17 03:04:08.408 322 16415.37 243.16 51051.98 88888.00 2016-11-17 03:04:08.908 322 16415.28 243.14 51051.94 88888.00 2016-11-17 03:04:09.408 322 16415.20 243.11 51051.95 88888.00 2016-11-17 03:04:09.908 322 16415.21 243.16 51051.96 88888.00 2016-11-17 03:04:10.408 322 16415.24 243.18 51051.92 88888.00 2016-11-17 03:04:10.908 322 16415.29 243.18 51051.93 88888.00 2016-11-17 03:04:11.408 322 16415.36 243.19 51051.90 88888.00 2016-11-17 03:04:11.908 322 16415.44 243.18 51051.90 88888.00 2016-11-17 03:04:12.408 322 16415.40 243.18 51051.88 88888.00 2016-11-17 03:04:12.908 322 16415.32 243.17 51051.86 88888.00 2016-11-17 03:04:13.408 322 16415.27 243.18 51051.89 88888.00 2016-11-17 03:04:13.908 322 16415.26 243.20 51051.85 88888.00 2016-11-17 03:04:14.408 322 16415.32 243.20 51051.84 88888.00 2016-11-17 03:04:14.908 322 16415.37 243.23 51051.90 88888.00 2016-11-17 03:04:15.408 322 16415.42 243.20 51051.97 88888.00 2016-11-17 03:04:15.908 322 16415.44 243.20 51051.98 88888.00 2016-11-17 03:04:16.408 322 16415.38 243.18 51051.94 88888.00 2016-11-17 03:04:16.908 322 16415.36 243.17 51051.94 88888.00 2016-11-17 03:04:17.408 322 16415.32 243.18 51051.93 88888.00 2016-11-17 03:04:17.908 322 16415.32 243.18 51051.93 88888.00 2016-11-17 03:04:18.408 322 16415.40 243.18 51051.92 88888.00 2016-11-17 03:04:18.908 322 16415.46 243.20 51051.90 88888.00 2016-11-17 03:04:19.408 322 16415.50 243.19 51051.87 88888.00 2016-11-17 03:04:19.908 322 16415.47 243.22 51051.87 88888.00 2016-11-17 03:04:20.408 322 16415.42 243.14 51051.84 88888.00 2016-11-17 03:04:20.908 322 16415.36 243.10 51051.80 88888.00 2016-11-17 03:04:21.408 322 16415.40 243.10 51051.84 88888.00 2016-11-17 03:04:21.908 322 16415.41 243.07 51051.85 88888.00 2016-11-17 03:04:22.408 322 16415.42 243.13 51051.83 88888.00 2016-11-17 03:04:22.908 322 16415.50 243.17 51051.81 88888.00 2016-11-17 03:04:23.408 322 16415.52 243.17 51051.89 88888.00 2016-11-17 03:04:23.908 322 16415.52 243.13 51051.86 88888.00 2016-11-17 03:04:24.408 322 16415.47 243.06 51051.85 88888.00 2016-11-17 03:04:24.908 322 16415.40 243.06 51051.86 88888.00 2016-11-17 03:04:25.408 322 16415.41 243.07 51051.85 88888.00 2016-11-17 03:04:25.908 322 16415.49 243.09 51051.87 88888.00 2016-11-17 03:04:26.408 322 16415.51 243.10 51051.88 88888.00 2016-11-17 03:04:26.908 322 16415.58 243.09 51051.89 88888.00 2016-11-17 03:04:27.408 322 16415.53 243.09 51051.89 88888.00 2016-11-17 03:04:27.908 322 16415.49 243.07 51051.90 88888.00 2016-11-17 03:04:28.408 322 16415.43 243.01 51051.86 88888.00 2016-11-17 03:04:28.908 322 16415.46 243.06 51051.78 88888.00 2016-11-17 03:04:29.408 322 16415.53 243.14 51051.79 88888.00 2016-11-17 03:04:29.908 322 16415.55 243.10 51051.83 88888.00 2016-11-17 03:04:30.408 322 16415.63 243.13 51051.83 88888.00 2016-11-17 03:04:30.908 322 16415.64 243.15 51051.87 88888.00 2016-11-17 03:04:31.409 322 16415.54 243.14 51051.89 88888.00 2016-11-17 03:04:31.909 322 16415.43 243.10 51051.89 88888.00 2016-11-17 03:04:32.409 322 16415.42 243.09 51051.87 88888.00 2016-11-17 03:04:32.909 322 16415.52 243.09 51051.87 88888.00 2016-11-17 03:04:33.409 322 16415.58 243.11 51051.85 88888.00 2016-11-17 03:04:33.909 322 16415.60 243.13 51051.87 88888.00 2016-11-17 03:04:34.409 322 16415.62 243.13 51051.88 88888.00 2016-11-17 03:04:34.909 322 16415.56 243.11 51051.89 88888.00 2016-11-17 03:04:35.409 322 16415.49 243.08 51051.92 88888.00 2016-11-17 03:04:35.909 322 16415.51 243.09 51051.92 88888.00 2016-11-17 03:04:36.409 322 16415.56 243.08 51051.95 88888.00 2016-11-17 03:04:36.909 322 16415.60 243.11 51051.95 88888.00 2016-11-17 03:04:37.409 322 16415.65 243.18 51051.95 88888.00 2016-11-17 03:04:37.909 322 16415.64 243.13 51051.93 88888.00 2016-11-17 03:04:38.409 322 16415.58 243.02 51051.89 88888.00 2016-11-17 03:04:38.909 322 16415.53 243.06 51051.90 88888.00 2016-11-17 03:04:39.409 322 16415.58 243.09 51051.92 88888.00 2016-11-17 03:04:39.909 322 16415.64 243.15 51051.96 88888.00 2016-11-17 03:04:40.409 322 16415.69 243.18 51051.90 88888.00 2016-11-17 03:04:40.909 322 16415.69 243.14 51051.92 88888.00 2016-11-17 03:04:41.409 322 16415.64 243.07 51051.93 88888.00 2016-11-17 03:04:41.909 322 16415.58 243.10 51051.94 88888.00 2016-11-17 03:04:42.409 322 16415.56 243.15 51051.96 88888.00 2016-11-17 03:04:42.909 322 16415.62 243.15 51051.92 88888.00 2016-11-17 03:04:43.409 322 16415.68 243.15 51051.93 88888.00 2016-11-17 03:04:43.909 322 16415.71 243.11 51051.95 88888.00 2016-11-17 03:04:44.409 322 16415.64 243.09 51051.92 88888.00 2016-11-17 03:04:44.909 322 16415.59 243.02 51051.97 88888.00 2016-11-17 03:04:45.409 322 16415.62 243.03 51052.02 88888.00 2016-11-17 03:04:45.909 322 16415.69 243.05 51052.01 88888.00 2016-11-17 03:04:46.409 322 16415.76 243.15 51051.94 88888.00 2016-11-17 03:04:46.909 322 16415.77 243.15 51051.94 88888.00 2016-11-17 03:04:47.409 322 16415.69 243.10 51051.97 88888.00 2016-11-17 03:04:47.909 322 16415.64 243.08 51051.99 88888.00 2016-11-17 03:04:48.409 322 16415.64 243.03 51052.01 88888.00 2016-11-17 03:04:48.909 322 16415.68 243.09 51052.03 88888.00 2016-11-17 03:04:49.409 322 16415.70 243.08 51051.99 88888.00 2016-11-17 03:04:49.909 322 16415.76 243.14 51052.01 88888.00 2016-11-17 03:04:50.409 322 16415.72 243.20 51052.01 88888.00 2016-11-17 03:04:50.909 322 16415.61 243.15 51051.95 88888.00 2016-11-17 03:04:51.409 322 16415.60 243.03 51051.90 88888.00 2016-11-17 03:04:51.909 322 16415.67 243.06 51051.89 88888.00 2016-11-17 03:04:52.409 322 16415.72 243.08 51051.93 88888.00 2016-11-17 03:04:52.909 322 16415.79 243.08 51051.93 88888.00 2016-11-17 03:04:53.409 322 16415.79 243.01 51051.89 88888.00 2016-11-17 03:04:53.909 322 16415.70 243.05 51051.89 88888.00 2016-11-17 03:04:54.409 322 16415.67 243.05 51051.95 88888.00 2016-11-17 03:04:54.909 322 16415.67 243.10 51051.95 88888.00 2016-11-17 03:04:55.409 322 16415.70 243.10 51051.88 88888.00 2016-11-17 03:04:55.909 322 16415.80 243.10 51051.84 88888.00 2016-11-17 03:04:56.409 322 16415.79 243.10 51051.85 88888.00 2016-11-17 03:04:56.909 322 16415.70 243.09 51051.92 88888.00 2016-11-17 03:04:57.409 322 16415.64 243.06 51051.90 88888.00 2016-11-17 03:04:57.909 322 16415.68 243.07 51051.93 88888.00 2016-11-17 03:04:58.409 322 16415.76 243.15 51051.94 88888.00 2016-11-17 03:04:58.909 322 16415.81 243.20 51051.96 88888.00 2016-11-17 03:04:59.409 322 16415.78 243.15 51051.94 88888.00 2016-11-17 03:04:59.909 322 16415.70 243.14 51051.92 88888.00 2016-11-17 03:05:00.409 322 16415.68 243.11 51051.88 88888.00 2016-11-17 03:05:00.909 322 16415.77 243.17 51051.90 88888.00 2016-11-17 03:05:01.410 322 16415.80 243.27 51051.87 88888.00 2016-11-17 03:05:01.910 322 16415.79 243.31 51051.87 88888.00 2016-11-17 03:05:02.410 322 16415.74 243.32 51051.87 88888.00 2016-11-17 03:05:02.910 322 16415.73 243.24 51051.88 88888.00 2016-11-17 03:05:03.410 322 16415.80 243.32 51051.90 88888.00 2016-11-17 03:05:03.910 322 16415.80 243.35 51051.96 88888.00 2016-11-17 03:05:04.410 322 16415.80 243.31 51051.95 88888.00 2016-11-17 03:05:04.910 322 16415.74 243.31 51052.01 88888.00 2016-11-17 03:05:05.410 322 16415.73 243.31 51051.96 88888.00 2016-11-17 03:05:05.910 322 16415.77 243.25 51051.94 88888.00 2016-11-17 03:05:06.410 322 16415.81 243.26 51051.98 88888.00 2016-11-17 03:05:06.910 322 16415.87 243.25 51051.96 88888.00 2016-11-17 03:05:07.410 322 16415.81 243.25 51051.96 88888.00 2016-11-17 03:05:07.910 322 16415.77 243.20 51052.01 88888.00 2016-11-17 03:05:08.410 322 16415.77 243.18 51051.99 88888.00 2016-11-17 03:05:08.910 322 16415.79 243.23 51051.98 88888.00 2016-11-17 03:05:09.410 322 16415.87 243.24 51051.98 88888.00 2016-11-17 03:05:09.910 322 16415.80 243.20 51051.99 88888.00 2016-11-17 03:05:10.410 322 16415.77 243.22 51051.98 88888.00 2016-11-17 03:05:10.910 322 16415.78 243.20 51051.97 88888.00 2016-11-17 03:05:11.410 322 16415.85 243.22 51051.97 88888.00 2016-11-17 03:05:11.910 322 16415.93 243.23 51052.02 88888.00 2016-11-17 03:05:12.410 322 16415.89 243.22 51051.98 88888.00 2016-11-17 03:05:12.910 322 16415.84 243.25 51051.95 88888.00 2016-11-17 03:05:13.410 322 16415.87 243.29 51051.94 88888.00 2016-11-17 03:05:13.910 322 16415.95 243.33 51051.97 88888.00 2016-11-17 03:05:14.410 322 16415.98 243.32 51052.01 88888.00 2016-11-17 03:05:14.910 322 16415.89 243.27 51051.97 88888.00 2016-11-17 03:05:15.410 322 16415.84 243.31 51051.96 88888.00 2016-11-17 03:05:15.910 322 16415.90 243.28 51051.97 88888.00 2016-11-17 03:05:16.410 322 16415.95 243.32 51051.94 88888.00 2016-11-17 03:05:16.910 322 16415.93 243.27 51051.97 88888.00 2016-11-17 03:05:17.410 322 16415.87 243.25 51051.99 88888.00 2016-11-17 03:05:17.910 322 16415.90 243.32 51052.03 88888.00 2016-11-17 03:05:18.410 322 16415.99 243.34 51052.01 88888.00 2016-11-17 03:05:18.910 322 16415.98 243.28 51051.97 88888.00 2016-11-17 03:05:19.410 322 16415.90 243.19 51052.05 88888.00 2016-11-17 03:05:19.910 322 16415.87 243.18 51052.05 88888.00 2016-11-17 03:05:20.410 322 16415.94 243.29 51052.06 88888.00 2016-11-17 03:05:20.910 322 16415.99 243.36 51052.07 88888.00 2016-11-17 03:05:21.410 322 16415.93 243.31 51052.05 88888.00 2016-11-17 03:05:21.910 322 16415.90 243.31 51052.03 88888.00 2016-11-17 03:05:22.410 322 16415.90 243.36 51052.03 88888.00 2016-11-17 03:05:22.910 322 16415.98 243.34 51052.06 88888.00 2016-11-17 03:05:23.410 322 16415.96 243.34 51052.07 88888.00 2016-11-17 03:05:23.910 322 16415.89 243.36 51052.06 88888.00 2016-11-17 03:05:24.410 322 16415.89 243.34 51052.07 88888.00 2016-11-17 03:05:24.910 322 16415.97 243.40 51052.08 88888.00 2016-11-17 03:05:25.410 322 16415.99 243.38 51052.07 88888.00 2016-11-17 03:05:25.910 322 16415.94 243.33 51052.04 88888.00 2016-11-17 03:05:26.410 322 16415.91 243.36 51052.04 88888.00 2016-11-17 03:05:26.910 322 16415.94 243.37 51052.05 88888.00 2016-11-17 03:05:27.410 322 16416.03 243.36 51052.05 88888.00 2016-11-17 03:05:27.910 322 16415.98 243.33 51052.09 88888.00 2016-11-17 03:05:28.410 322 16415.90 243.37 51052.14 88888.00 2016-11-17 03:05:28.910 322 16415.94 243.40 51052.14 88888.00 2016-11-17 03:05:29.410 322 16416.04 243.46 51052.08 88888.00 2016-11-17 03:05:29.910 322 16416.02 243.43 51052.08 88888.00 2016-11-17 03:05:30.410 322 16415.94 243.37 51052.07 88888.00 2016-11-17 03:05:30.910 322 16415.94 243.44 51052.08 88888.00 2016-11-17 03:05:31.410 322 16416.02 243.46 51052.06 88888.00 2016-11-17 03:05:31.910 322 16416.03 243.43 51052.01 88888.00 2016-11-17 03:05:32.410 322 16415.94 243.38 51052.02 88888.00 2016-11-17 03:05:32.910 322 16415.93 243.43 51052.01 88888.00 2016-11-17 03:05:33.410 322 16416.02 243.52 51051.97 88888.00 2016-11-17 03:05:33.910 322 16416.05 243.44 51051.98 88888.00 2016-11-17 03:05:34.410 322 16415.98 243.43 51052.02 88888.00 2016-11-17 03:05:34.910 322 16415.96 243.44 51052.01 88888.00 2016-11-17 03:05:35.410 322 16416.03 243.42 51052.01 88888.00 2016-11-17 03:05:35.910 322 16416.03 243.42 51052.03 88888.00 2016-11-17 03:05:36.411 322 16415.97 243.45 51051.98 88888.00 2016-11-17 03:05:36.911 322 16415.96 243.45 51051.99 88888.00 2016-11-17 03:05:37.411 322 16416.02 243.48 51052.01 88888.00 2016-11-17 03:05:37.911 322 16416.03 243.41 51052.02 88888.00 2016-11-17 03:05:38.411 322 16415.98 243.42 51051.97 88888.00 2016-11-17 03:05:38.911 322 16416.00 243.45 51051.96 88888.00 2016-11-17 03:05:39.411 322 16416.12 243.48 51051.98 88888.00 2016-11-17 03:05:39.911 322 16416.08 243.45 51051.95 88888.00 2016-11-17 03:05:40.411 322 16415.99 243.45 51051.90 88888.00 2016-11-17 03:05:40.911 322 16416.00 243.46 51051.95 88888.00 2016-11-17 03:05:41.411 322 16416.05 243.45 51051.90 88888.00 2016-11-17 03:05:41.911 322 16416.02 243.38 51051.89 88888.00 2016-11-17 03:05:42.411 322 16415.99 243.36 51051.93 88888.00 2016-11-17 03:05:42.911 322 16416.05 243.44 51051.92 88888.00 2016-11-17 03:05:43.411 322 16416.11 243.49 51051.96 88888.00 2016-11-17 03:05:43.911 322 16416.04 243.44 51051.96 88888.00 2016-11-17 03:05:44.411 322 16415.98 243.41 51051.96 88888.00 2016-11-17 03:05:44.911 322 16416.03 243.38 51051.96 88888.00 2016-11-17 03:05:45.411 322 16416.14 243.42 51051.93 88888.00 2016-11-17 03:05:45.911 322 16416.09 243.38 51051.95 88888.00 2016-11-17 03:05:46.411 322 16416.03 243.40 51051.99 88888.00 2016-11-17 03:05:46.911 322 16416.07 243.43 51052.02 88888.00 2016-11-17 03:05:47.411 322 16416.14 243.45 51052.06 88888.00 2016-11-17 03:05:47.911 322 16416.08 243.42 51052.03 88888.00 2016-11-17 03:05:48.411 322 16416.04 243.41 51051.98 88888.00 2016-11-17 03:05:48.911 322 16416.11 243.42 51051.99 88888.00 2016-11-17 03:05:49.411 322 16416.14 243.41 51051.97 88888.00 2016-11-17 03:05:49.911 322 16416.06 243.34 51051.94 88888.00 2016-11-17 03:05:50.411 322 16416.05 243.35 51051.97 88888.00 2016-11-17 03:05:50.911 322 16416.08 243.40 51051.88 88888.00 2016-11-17 03:05:51.411 322 16416.12 243.40 51051.87 88888.00 2016-11-17 03:05:51.911 322 16416.11 243.38 51051.86 88888.00 2016-11-17 03:05:52.411 322 16416.11 243.42 51051.83 88888.00 2016-11-17 03:05:52.911 322 16416.16 243.49 51051.86 88888.00 2016-11-17 03:05:53.411 322 16416.14 243.50 51051.85 88888.00 2016-11-17 03:05:53.911 322 16416.08 243.42 51051.81 88888.00 2016-11-17 03:05:54.411 322 16416.08 243.42 51051.83 88888.00 2016-11-17 03:05:54.911 322 16416.15 243.38 51051.86 88888.00 2016-11-17 03:05:55.411 322 16416.13 243.34 51051.89 88888.00 2016-11-17 03:05:55.911 322 16416.12 243.35 51051.79 88888.00 2016-11-17 03:05:56.411 322 16416.11 243.38 51051.75 88888.00 2016-11-17 03:05:56.911 322 16416.16 243.40 51051.75 88888.00 2016-11-17 03:05:57.411 322 16416.14 243.33 51051.78 88888.00 2016-11-17 03:05:57.911 322 16416.08 243.26 51051.88 88888.00 2016-11-17 03:05:58.411 322 16416.15 243.32 51051.93 88888.00 2016-11-17 03:05:58.911 322 16416.22 243.40 51051.92 88888.00 2016-11-17 03:05:59.411 322 16416.17 243.34 51051.93 88888.00 2016-11-17 03:05:59.911 322 16416.11 243.36 51051.93 88888.00 2016-11-17 03:06:00.411 322 16416.14 243.37 51051.90 88888.00 2016-11-17 03:06:00.911 322 16416.18 243.40 51051.92 88888.00 2016-11-17 03:06:01.411 322 16416.16 243.34 51051.89 88888.00 2016-11-17 03:06:01.911 322 16416.18 243.40 51051.88 88888.00 2016-11-17 03:06:02.411 322 16416.28 243.46 51051.88 88888.00 2016-11-17 03:06:02.911 322 16416.22 243.45 51051.83 88888.00 2016-11-17 03:06:03.411 322 16416.15 243.42 51051.88 88888.00 2016-11-17 03:06:03.911 322 16416.18 243.44 51051.95 88888.00 2016-11-17 03:06:04.411 322 16416.24 243.50 51051.95 88888.00 2016-11-17 03:06:04.911 322 16416.22 243.46 51051.96 88888.00 2016-11-17 03:06:05.411 322 16416.20 243.42 51051.96 88888.00 2016-11-17 03:06:05.911 322 16416.28 243.48 51052.03 88888.00 2016-11-17 03:06:06.412 322 16416.30 243.49 51051.98 88888.00 2016-11-17 03:06:06.912 322 16416.20 243.50 51051.98 88888.00 2016-11-17 03:06:07.412 322 16416.20 243.57 51052.03 88888.00 2016-11-17 03:06:07.912 322 16416.29 243.57 51052.02 88888.00 2016-11-17 03:06:08.412 322 16416.24 243.53 51051.97 88888.00 2016-11-17 03:06:08.912 322 16416.21 243.55 51051.99 88888.00 2016-11-17 03:06:09.412 322 16416.29 243.60 51051.96 88888.00 2016-11-17 03:06:09.912 322 16416.28 243.57 51051.93 88888.00 2016-11-17 03:06:10.412 322 16416.22 243.55 51051.90 88888.00 2016-11-17 03:06:10.912 322 16416.26 243.58 51051.93 88888.00 2016-11-17 03:06:11.412 322 16416.29 243.55 51051.88 88888.00 2016-11-17 03:06:11.912 322 16416.22 243.53 51051.84 88888.00 2016-11-17 03:06:12.412 322 16416.28 243.63 51051.86 88888.00 2016-11-17 03:06:12.912 322 16416.29 243.63 51051.88 88888.00 2016-11-17 03:06:13.412 322 16416.26 243.54 51051.85 88888.00 2016-11-17 03:06:13.912 322 16416.25 243.50 51051.86 88888.00 2016-11-17 03:06:14.412 322 16416.28 243.49 51051.89 88888.00 2016-11-17 03:06:14.912 322 16416.26 243.42 51051.95 88888.00 2016-11-17 03:06:15.412 322 16416.21 243.36 51051.97 88888.00 2016-11-17 03:06:15.912 322 16416.25 243.36 51052.01 88888.00 2016-11-17 03:06:16.412 322 16416.28 243.40 51051.94 88888.00 2016-11-17 03:06:16.912 322 16416.29 243.38 51051.96 88888.00 2016-11-17 03:06:17.412 322 16416.25 243.41 51051.98 88888.00 2016-11-17 03:06:17.912 322 16416.26 243.46 51051.95 88888.00 2016-11-17 03:06:18.412 322 16416.26 243.48 51051.96 88888.00 2016-11-17 03:06:18.912 322 16416.23 243.51 51051.90 88888.00 2016-11-17 03:06:19.412 322 16416.30 243.48 51051.88 88888.00 2016-11-17 03:06:19.912 322 16416.30 243.50 51051.90 88888.00 2016-11-17 03:06:20.412 322 16416.23 243.52 51051.94 88888.00 2016-11-17 03:06:20.912 322 16416.25 243.58 51051.97 88888.00 2016-11-17 03:06:21.412 322 16416.31 243.57 51052.01 88888.00 2016-11-17 03:06:21.912 322 16416.25 243.50 51051.98 88888.00 2016-11-17 03:06:22.412 322 16416.22 243.45 51051.97 88888.00 2016-11-17 03:06:22.912 322 16416.30 243.45 51051.93 88888.00 2016-11-17 03:06:23.412 322 16416.29 243.44 51051.94 88888.00 2016-11-17 03:06:23.912 322 16416.23 243.49 51051.92 88888.00 2016-11-17 03:06:24.412 322 16416.30 243.53 51051.89 88888.00 2016-11-17 03:06:24.912 322 16416.31 243.51 51051.93 88888.00 2016-11-17 03:06:25.412 322 16416.21 243.48 51051.94 88888.00 2016-11-17 03:06:25.912 322 16416.23 243.49 51051.98 88888.00 2016-11-17 03:06:26.412 322 16416.29 243.53 51052.01 88888.00 2016-11-17 03:06:26.912 322 16416.22 243.44 51051.98 88888.00 2016-11-17 03:06:27.412 322 16416.15 243.45 51052.01 88888.00 2016-11-17 03:06:27.912 322 16416.22 243.52 51051.96 88888.00 2016-11-17 03:06:28.412 322 16416.23 243.52 51051.92 88888.00 2016-11-17 03:06:28.912 322 16416.21 243.52 51051.88 88888.00 2016-11-17 03:06:29.412 322 16416.23 243.51 51051.87 88888.00 2016-11-17 03:06:29.912 322 16416.26 243.52 51051.87 88888.00 2016-11-17 03:06:30.412 322 16416.26 243.48 51051.86 88888.00 2016-11-17 03:06:30.912 322 16416.25 243.51 51051.84 88888.00 2016-11-17 03:06:31.412 322 16416.33 243.59 51051.79 88888.00 2016-11-17 03:06:31.912 322 16416.33 243.53 51051.84 88888.00 2016-11-17 03:06:32.412 322 16416.25 243.49 51051.88 88888.00 2016-11-17 03:06:32.912 322 16416.32 243.54 51051.89 88888.00 2016-11-17 03:06:33.412 322 16416.39 243.54 51051.90 88888.00 2016-11-17 03:06:33.912 322 16416.30 243.52 51051.89 88888.00 2016-11-17 03:06:34.412 322 16416.26 243.48 51051.88 88888.00 2016-11-17 03:06:34.912 322 16416.33 243.50 51051.81 88888.00 2016-11-17 03:06:35.412 322 16416.29 243.48 51051.86 88888.00 2016-11-17 03:06:35.912 322 16416.26 243.48 51051.87 88888.00 2016-11-17 03:06:36.413 322 16416.33 243.55 51051.85 88888.00 2016-11-17 03:06:36.913 322 16416.32 243.53 51051.88 88888.00 2016-11-17 03:06:37.413 322 16416.26 243.46 51051.85 88888.00 2016-11-17 03:06:37.913 322 16416.31 243.46 51051.87 88888.00 2016-11-17 03:06:38.413 322 16416.34 243.52 51051.85 88888.00 2016-11-17 03:06:38.913 322 16416.32 243.51 51051.81 88888.00 2016-11-17 03:06:39.413 322 16416.38 243.52 51051.81 88888.00 2016-11-17 03:06:39.913 322 16416.41 243.53 51051.81 88888.00 2016-11-17 03:06:40.413 322 16416.38 243.49 51051.81 88888.00 2016-11-17 03:06:40.913 322 16416.39 243.57 51051.84 88888.00 2016-11-17 03:06:41.413 322 16416.39 243.58 51051.84 88888.00 2016-11-17 03:06:41.913 322 16416.34 243.48 51051.76 88888.00 2016-11-17 03:06:42.413 322 16416.34 243.49 51051.75 88888.00 2016-11-17 03:06:42.913 322 16416.46 243.58 51051.76 88888.00 2016-11-17 03:06:43.413 322 16416.40 243.57 51051.80 88888.00 2016-11-17 03:06:43.913 322 16416.33 243.55 51051.80 88888.00 2016-11-17 03:06:44.413 322 16416.41 243.58 51051.87 88888.00 2016-11-17 03:06:44.913 322 16416.37 243.57 51051.93 88888.00 2016-11-17 03:06:45.413 322 16416.31 243.46 51051.98 88888.00 2016-11-17 03:06:45.913 322 16416.34 243.52 51051.99 88888.00 2016-11-17 03:06:46.413 322 16416.38 243.58 51052.02 88888.00 2016-11-17 03:06:46.913 322 16416.38 243.51 51051.96 88888.00 2016-11-17 03:06:47.413 322 16416.43 243.49 51051.89 88888.00 2016-11-17 03:06:47.913 322 16416.49 243.51 51051.84 88888.00 2016-11-17 03:06:48.413 322 16416.43 243.52 51051.90 88888.00 2016-11-17 03:06:48.913 322 16416.46 243.55 51051.95 88888.00 2016-11-17 03:06:49.413 322 16416.48 243.62 51052.02 88888.00 2016-11-17 03:06:49.913 322 16416.34 243.57 51052.05 88888.00 2016-11-17 03:06:50.413 322 16416.35 243.60 51052.01 88888.00 2016-11-17 03:06:50.913 322 16416.39 243.62 51051.95 88888.00 2016-11-17 03:06:51.413 322 16416.38 243.54 51051.92 88888.00 2016-11-17 03:06:51.913 322 16416.39 243.53 51051.94 88888.00 2016-11-17 03:06:52.413 322 16416.44 243.54 51051.94 88888.00 2016-11-17 03:06:52.913 322 16416.35 243.54 51051.90 88888.00 2016-11-17 03:06:53.413 322 16416.33 243.54 51051.86 88888.00 2016-11-17 03:06:53.913 322 16416.46 243.61 51051.89 88888.00 2016-11-17 03:06:54.413 322 16416.44 243.60 51051.94 88888.00 2016-11-17 03:06:54.913 322 16416.44 243.58 51051.90 88888.00 2016-11-17 03:06:55.413 322 16416.50 243.61 51051.92 88888.00 2016-11-17 03:06:55.913 322 16416.47 243.55 51051.94 88888.00 2016-11-17 03:06:56.413 322 16416.43 243.60 51051.94 88888.00 2016-11-17 03:06:56.913 322 16416.46 243.61 51051.89 88888.00 2016-11-17 03:06:57.413 322 16416.42 243.55 51051.86 88888.00 2016-11-17 03:06:57.913 322 16416.44 243.54 51051.92 88888.00 2016-11-17 03:06:58.413 322 16416.52 243.57 51051.88 88888.00 2016-11-17 03:06:58.913 322 16416.47 243.61 51051.90 88888.00 2016-11-17 03:06:59.413 322 16416.46 243.62 51051.93 88888.00 2016-11-17 03:06:59.913 322 16416.55 243.62 51051.96 88888.00 2016-11-17 03:07:00.413 322 16416.50 243.59 51051.93 88888.00 2016-11-17 03:07:00.913 322 16416.50 243.61 51051.86 88888.00 2016-11-17 03:07:01.413 322 16416.59 243.67 51051.79 88888.00 2016-11-17 03:07:01.913 322 16416.53 243.61 51051.79 88888.00 2016-11-17 03:07:02.413 322 16416.53 243.60 51051.80 88888.00 2016-11-17 03:07:02.913 322 16416.57 243.60 51051.83 88888.00 2016-11-17 03:07:03.404 322 16416.49 243.61 51051.93 88888.00 2016-11-17 03:07:03.904 322 16416.47 243.70 51051.89 88888.00 2016-11-17 03:07:04.404 322 16416.56 243.74 51051.93 88888.00 2016-11-17 03:07:04.904 322 16416.51 243.67 51051.94 88888.00 2016-11-17 03:07:05.404 322 16416.53 243.67 51051.95 88888.00 2016-11-17 03:07:05.904 322 16416.55 243.63 51051.92 88888.00 2016-11-17 03:07:06.404 322 16416.51 243.60 51051.88 88888.00 2016-11-17 03:07:06.904 322 16416.57 243.63 51051.86 88888.00 2016-11-17 03:07:07.404 322 16416.58 243.66 51051.88 88888.00 2016-11-17 03:07:07.904 322 16416.55 243.66 51051.86 88888.00 2016-11-17 03:07:08.404 322 16416.60 243.68 51051.86 88888.00 2016-11-17 03:07:08.904 322 16416.53 243.67 51051.92 88888.00 2016-11-17 03:07:09.404 322 16416.56 243.69 51051.90 88888.00 2016-11-17 03:07:09.904 322 16416.58 243.72 51051.88 88888.00 2016-11-17 03:07:10.404 322 16416.51 243.68 51051.85 88888.00 2016-11-17 03:07:10.904 322 16416.51 243.68 51051.80 88888.00 2016-11-17 03:07:11.404 322 16416.58 243.68 51051.80 88888.00 2016-11-17 03:07:11.904 322 16416.51 243.63 51051.81 88888.00 2016-11-17 03:07:12.404 322 16416.57 243.66 51051.92 88888.00 2016-11-17 03:07:12.904 322 16416.61 243.66 51051.95 88888.00 2016-11-17 03:07:13.404 322 16416.57 243.63 51051.89 88888.00 2016-11-17 03:07:13.904 322 16416.58 243.69 51051.86 88888.00 2016-11-17 03:07:14.404 322 16416.55 243.71 51051.83 88888.00 2016-11-17 03:07:14.904 322 16416.44 243.67 51051.84 88888.00 2016-11-17 03:07:15.404 322 16416.50 243.75 51051.83 88888.00 2016-11-17 03:07:15.904 322 16416.51 243.72 51051.84 88888.00 2016-11-17 03:07:16.404 322 16416.49 243.71 51051.78 88888.00 2016-11-17 03:07:16.904 322 16416.52 243.70 51051.86 88888.00 2016-11-17 03:07:17.404 322 16416.49 243.69 51051.86 88888.00 2016-11-17 03:07:17.904 322 16416.53 243.70 51051.85 88888.00 2016-11-17 03:07:18.404 322 16416.56 243.76 51051.86 88888.00 2016-11-17 03:07:18.904 322 16416.49 243.64 51051.86 88888.00 2016-11-17 03:07:19.404 322 16416.50 243.66 51051.79 88888.00 2016-11-17 03:07:19.904 322 16416.57 243.67 51051.79 88888.00 2016-11-17 03:07:20.404 322 16416.56 243.62 51051.83 88888.00 2016-11-17 03:07:20.904 322 16416.62 243.61 51051.85 88888.00 2016-11-17 03:07:21.404 322 16416.62 243.57 51051.85 88888.00 2016-11-17 03:07:21.904 322 16416.58 243.59 51051.87 88888.00 2016-11-17 03:07:22.404 322 16416.60 243.69 51051.93 88888.00 2016-11-17 03:07:22.904 322 16416.61 243.68 51051.90 88888.00 2016-11-17 03:07:23.404 322 16416.61 243.69 51051.86 88888.00 2016-11-17 03:07:23.904 322 16416.66 243.66 51051.87 88888.00 2016-11-17 03:07:24.404 322 16416.64 243.57 51051.83 88888.00 2016-11-17 03:07:24.904 322 16416.62 243.58 51051.86 88888.00 2016-11-17 03:07:25.404 322 16416.65 243.67 51051.90 88888.00 2016-11-17 03:07:25.904 322 16416.62 243.60 51051.87 88888.00 2016-11-17 03:07:26.404 322 16416.65 243.57 51051.85 88888.00 2016-11-17 03:07:26.904 322 16416.69 243.62 51051.85 88888.00 2016-11-17 03:07:27.404 322 16416.65 243.61 51051.87 88888.00 2016-11-17 03:07:27.904 322 16416.62 243.61 51051.86 88888.00 2016-11-17 03:07:28.404 322 16416.58 243.55 51051.84 88888.00 2016-11-17 03:07:28.904 322 16416.57 243.52 51051.78 88888.00 2016-11-17 03:07:29.404 322 16416.60 243.54 51051.78 88888.00 2016-11-17 03:07:29.904 322 16416.58 243.51 51051.84 88888.00 2016-11-17 03:07:30.404 322 16416.57 243.49 51051.84 88888.00 2016-11-17 03:07:30.904 322 16416.62 243.52 51051.86 88888.00 2016-11-17 03:07:31.404 322 16416.59 243.49 51051.89 88888.00 2016-11-17 03:07:31.904 322 16416.57 243.46 51051.92 88888.00 2016-11-17 03:07:32.404 322 16416.61 243.50 51051.88 88888.00 2016-11-17 03:07:32.904 322 16416.56 243.42 51051.79 88888.00 2016-11-17 03:07:33.405 322 16416.51 243.43 51051.75 88888.00 2016-11-17 03:07:33.905 322 16416.59 243.51 51051.75 88888.00 2016-11-17 03:07:34.405 322 16416.57 243.46 51051.75 88888.00 2016-11-17 03:07:34.905 322 16416.52 243.48 51051.72 88888.00 2016-11-17 03:07:35.405 322 16416.53 243.51 51051.71 88888.00 2016-11-17 03:07:35.905 322 16416.53 243.53 51051.72 88888.00 2016-11-17 03:07:36.405 322 16416.50 243.50 51051.75 88888.00 2016-11-17 03:07:36.905 322 16416.60 243.50 51051.71 88888.00 2016-11-17 03:07:37.405 322 16416.58 243.50 51051.70 88888.00 2016-11-17 03:07:37.905 322 16416.55 243.50 51051.71 88888.00 2016-11-17 03:07:38.405 322 16416.60 243.51 51051.71 88888.00 2016-11-17 03:07:38.905 322 16416.55 243.51 51051.69 88888.00 2016-11-17 03:07:39.405 322 16416.55 243.48 51051.70 88888.00 2016-11-17 03:07:39.905 322 16416.60 243.48 51051.70 88888.00 2016-11-17 03:07:40.405 322 16416.56 243.50 51051.67 88888.00 2016-11-17 03:07:40.905 322 16416.55 243.48 51051.66 88888.00 2016-11-17 03:07:41.405 322 16416.62 243.49 51051.66 88888.00 2016-11-17 03:07:41.905 322 16416.57 243.49 51051.67 88888.00 2016-11-17 03:07:42.405 322 16416.55 243.51 51051.62 88888.00 2016-11-17 03:07:42.905 322 16416.56 243.54 51051.56 88888.00 2016-11-17 03:07:43.405 322 16416.48 243.54 51051.57 88888.00 2016-11-17 03:07:43.905 322 16416.49 243.51 51051.62 88888.00 2016-11-17 03:07:44.405 322 16416.49 243.49 51051.66 88888.00 2016-11-17 03:07:44.905 322 16416.47 243.46 51051.62 88888.00 2016-11-17 03:07:45.405 322 16416.44 243.49 51051.61 88888.00 2016-11-17 03:07:45.905 322 16416.48 243.57 51051.70 88888.00 2016-11-17 03:07:46.405 322 16416.44 243.58 51051.71 88888.00 2016-11-17 03:07:46.905 322 16416.39 243.54 51051.69 88888.00 2016-11-17 03:07:47.405 322 16416.43 243.61 51051.67 88888.00 2016-11-17 03:07:47.905 322 16416.46 243.63 51051.66 88888.00 2016-11-17 03:07:48.405 322 16416.50 243.58 51051.66 88888.00 2016-11-17 03:07:48.905 322 16416.52 243.63 51051.61 88888.00 2016-11-17 03:07:49.405 322 16416.48 243.66 51051.60 88888.00 2016-11-17 03:07:49.905 322 16416.42 243.62 51051.68 88888.00 2016-11-17 03:07:50.405 322 16416.49 243.61 51051.72 88888.00 2016-11-17 03:07:50.905 322 16416.50 243.57 51051.70 88888.00 2016-11-17 03:07:51.405 322 16416.46 243.58 51051.70 88888.00 2016-11-17 03:07:51.905 322 16416.50 243.58 51051.70 88888.00 2016-11-17 03:07:52.405 322 16416.48 243.53 51051.75 88888.00 2016-11-17 03:07:52.905 322 16416.43 243.53 51051.75 88888.00 2016-11-17 03:07:53.405 322 16416.47 243.61 51051.84 88888.00 2016-11-17 03:07:53.905 322 16416.44 243.64 51051.79 88888.00 2016-11-17 03:07:54.405 322 16416.42 243.69 51051.77 88888.00 2016-11-17 03:07:54.905 322 16416.48 243.72 51051.70 88888.00 2016-11-17 03:07:55.405 322 16416.40 243.63 51051.69 88888.00 2016-11-17 03:07:55.905 322 16416.35 243.60 51051.66 88888.00 2016-11-17 03:07:56.405 322 16416.41 243.67 51051.63 88888.00 2016-11-17 03:07:56.905 322 16416.35 243.61 51051.68 88888.00 2016-11-17 03:07:57.405 322 16416.35 243.57 51051.74 88888.00 2016-11-17 03:07:57.905 322 16416.42 243.63 51051.71 88888.00 2016-11-17 03:07:58.405 322 16416.37 243.63 51051.77 88888.00 2016-11-17 03:07:58.905 322 16416.35 243.66 51051.74 88888.00 2016-11-17 03:07:59.405 322 16416.40 243.71 51051.75 88888.00 2016-11-17 03:07:59.905 322 16416.34 243.68 51051.80 88888.00 2016-11-17 03:08:00.405 322 16416.32 243.68 51051.81 88888.00 2016-11-17 03:08:00.905 322 16416.38 243.72 51051.80 88888.00 2016-11-17 03:08:01.405 322 16416.33 243.69 51051.80 88888.00 2016-11-17 03:08:01.905 322 16416.30 243.67 51051.84 88888.00 2016-11-17 03:08:02.405 322 16416.41 243.64 51051.84 88888.00 2016-11-17 03:08:02.905 322 16416.42 243.69 51051.75 88888.00 2016-11-17 03:08:03.406 322 16416.39 243.62 51051.70 88888.00 2016-11-17 03:08:03.906 322 16416.40 243.60 51051.74 88888.00 2016-11-17 03:08:04.406 322 16416.32 243.61 51051.71 88888.00 2016-11-17 03:08:04.906 322 16416.29 243.63 51051.69 88888.00 2016-11-17 03:08:05.406 322 16416.34 243.66 51051.69 88888.00 2016-11-17 03:08:05.906 322 16416.37 243.60 51051.77 88888.00 2016-11-17 03:08:06.406 322 16416.28 243.53 51051.75 88888.00 2016-11-17 03:08:06.906 322 16416.31 243.54 51051.71 88888.00 2016-11-17 03:08:07.406 322 16416.34 243.55 51051.71 88888.00 2016-11-17 03:08:07.906 322 16416.28 243.54 51051.69 88888.00 2016-11-17 03:08:08.406 322 16416.30 243.55 51051.70 88888.00 2016-11-17 03:08:08.906 322 16416.32 243.54 51051.68 88888.00 2016-11-17 03:08:09.406 322 16416.24 243.51 51051.68 88888.00 2016-11-17 03:08:09.906 322 16416.25 243.50 51051.68 88888.00 2016-11-17 03:08:10.406 322 16416.32 243.55 51051.70 88888.00 2016-11-17 03:08:10.906 322 16416.30 243.59 51051.71 88888.00 2016-11-17 03:08:11.406 322 16416.31 243.57 51051.74 88888.00 2016-11-17 03:08:11.906 322 16416.37 243.57 51051.72 88888.00 2016-11-17 03:08:12.406 322 16416.32 243.55 51051.72 88888.00 2016-11-17 03:08:12.906 322 16416.24 243.59 51051.76 88888.00 2016-11-17 03:08:13.406 322 16416.30 243.63 51051.75 88888.00 2016-11-17 03:08:13.906 322 16416.32 243.59 51051.75 88888.00 2016-11-17 03:08:14.406 322 16416.24 243.59 51051.69 88888.00 2016-11-17 03:08:14.906 322 16416.30 243.60 51051.63 88888.00 2016-11-17 03:08:15.406 322 16416.37 243.62 51051.69 88888.00 2016-11-17 03:08:15.906 322 16416.30 243.62 51051.72 88888.00 2016-11-17 03:08:16.406 322 16416.38 243.66 51051.75 88888.00 2016-11-17 03:08:16.906 322 16416.39 243.66 51051.75 88888.00 2016-11-17 03:08:17.406 322 16416.30 243.64 51051.72 88888.00 2016-11-17 03:08:17.906 322 16416.30 243.64 51051.70 88888.00 2016-11-17 03:08:18.406 322 16416.37 243.69 51051.69 88888.00 2016-11-17 03:08:18.906 322 16416.32 243.62 51051.74 88888.00 2016-11-17 03:08:19.406 322 16416.29 243.71 51051.74 88888.00 2016-11-17 03:08:19.906 322 16416.30 243.74 51051.69 88888.00 2016-11-17 03:08:20.406 322 16416.23 243.68 51051.67 88888.00 2016-11-17 03:08:20.906 322 16416.21 243.64 51051.62 88888.00 2016-11-17 03:08:21.406 322 16416.29 243.64 51051.66 88888.00 2016-11-17 03:08:21.906 322 16416.29 243.61 51051.71 88888.00 2016-11-17 03:08:22.406 322 16416.21 243.62 51051.72 88888.00 2016-11-17 03:08:22.906 322 16416.29 243.70 51051.70 88888.00 2016-11-17 03:08:23.406 322 16416.30 243.70 51051.71 88888.00 2016-11-17 03:08:23.906 322 16416.23 243.71 51051.68 88888.00 2016-11-17 03:08:24.406 322 16416.28 243.72 51051.69 88888.00 2016-11-17 03:08:24.906 322 16416.28 243.71 51051.74 88888.00 2016-11-17 03:08:25.406 322 16416.21 243.70 51051.74 88888.00 2016-11-17 03:08:25.906 322 16416.25 243.78 51051.72 88888.00 2016-11-17 03:08:26.406 322 16416.28 243.76 51051.72 88888.00 2016-11-17 03:08:26.906 322 16416.24 243.74 51051.72 88888.00 2016-11-17 03:08:27.406 322 16416.28 243.80 51051.74 88888.00 2016-11-17 03:08:27.906 322 16416.28 243.77 51051.79 88888.00 2016-11-17 03:08:28.406 322 16416.22 243.76 51051.81 88888.00 2016-11-17 03:08:28.906 322 16416.26 243.75 51051.81 88888.00 2016-11-17 03:08:29.406 322 16416.25 243.66 51051.84 88888.00 2016-11-17 03:08:29.906 322 16416.20 243.63 51051.81 88888.00 2016-11-17 03:08:30.406 322 16416.24 243.75 51051.72 88888.00 2016-11-17 03:08:30.906 322 16416.29 243.77 51051.67 88888.00 2016-11-17 03:08:31.406 322 16416.25 243.74 51051.65 88888.00 2016-11-17 03:08:31.906 322 16416.26 243.77 51051.69 88888.00 2016-11-17 03:08:32.406 322 16416.24 243.74 51051.72 88888.00 2016-11-17 03:08:32.906 322 16416.18 243.71 51051.75 88888.00 2016-11-17 03:08:33.407 322 16416.21 243.80 51051.75 88888.00 2016-11-17 03:08:33.907 322 16416.28 243.75 51051.74 88888.00 2016-11-17 03:08:34.407 322 16416.23 243.71 51051.75 88888.00 2016-11-17 03:08:34.907 322 16416.26 243.79 51051.77 88888.00 2016-11-17 03:08:35.407 322 16416.31 243.81 51051.74 88888.00 2016-11-17 03:08:35.907 322 16416.21 243.81 51051.75 88888.00 2016-11-17 03:08:36.407 322 16416.18 243.78 51051.75 88888.00 2016-11-17 03:08:36.907 322 16416.29 243.80 51051.74 88888.00 2016-11-17 03:08:37.407 322 16416.26 243.77 51051.74 88888.00 2016-11-17 03:08:37.907 322 16416.28 243.78 51051.74 88888.00 2016-11-17 03:08:38.407 322 16416.32 243.81 51051.72 88888.00 2016-11-17 03:08:38.907 322 16416.25 243.75 51051.75 88888.00 2016-11-17 03:08:39.407 322 16416.22 243.75 51051.77 88888.00 2016-11-17 03:08:39.907 322 16416.25 243.75 51051.75 88888.00 2016-11-17 03:08:40.407 322 16416.21 243.72 51051.78 88888.00 2016-11-17 03:08:40.907 322 16416.22 243.67 51051.79 88888.00 2016-11-17 03:08:41.407 322 16416.31 243.72 51051.78 88888.00 2016-11-17 03:08:41.907 322 16416.29 243.68 51051.81 88888.00 2016-11-17 03:08:42.407 322 16416.28 243.69 51051.85 88888.00 2016-11-17 03:08:42.907 322 16416.31 243.76 51051.79 88888.00 2016-11-17 03:08:43.407 322 16416.29 243.68 51051.74 88888.00 2016-11-17 03:08:43.907 322 16416.29 243.67 51051.75 88888.00 2016-11-17 03:08:44.407 322 16416.37 243.72 51051.77 88888.00 2016-11-17 03:08:44.907 322 16416.30 243.72 51051.74 88888.00 2016-11-17 03:08:45.407 322 16416.29 243.70 51051.77 88888.00 2016-11-17 03:08:45.907 322 16416.37 243.74 51051.78 88888.00 2016-11-17 03:08:46.407 322 16416.31 243.71 51051.78 88888.00 2016-11-17 03:08:46.907 322 16416.25 243.68 51051.77 88888.00 2016-11-17 03:08:47.407 322 16416.33 243.72 51051.77 88888.00 2016-11-17 03:08:47.907 322 16416.29 243.72 51051.75 88888.00 2016-11-17 03:08:48.407 322 16416.24 243.71 51051.72 88888.00 2016-11-17 03:08:48.907 322 16416.32 243.76 51051.75 88888.00 2016-11-17 03:08:49.407 322 16416.21 243.76 51051.71 88888.00 2016-11-17 03:08:49.907 322 16416.17 243.76 51051.75 88888.00 2016-11-17 03:08:50.407 322 16416.25 243.81 51051.75 88888.00 2016-11-17 03:08:50.907 322 16416.25 243.84 51051.77 88888.00 2016-11-17 03:08:51.407 322 16416.22 243.79 51051.77 88888.00 2016-11-17 03:08:51.907 322 16416.28 243.81 51051.77 88888.00 2016-11-17 03:08:52.407 322 16416.28 243.76 51051.79 88888.00 2016-11-17 03:08:52.907 322 16416.24 243.74 51051.75 88888.00 2016-11-17 03:08:53.407 322 16416.29 243.75 51051.77 88888.00 2016-11-17 03:08:53.907 322 16416.26 243.77 51051.79 88888.00 2016-11-17 03:08:54.407 322 16416.20 243.71 51051.77 88888.00 2016-11-17 03:08:54.907 322 16416.24 243.78 51051.80 88888.00 2016-11-17 03:08:55.407 322 16416.24 243.76 51051.79 88888.00 2016-11-17 03:08:55.907 322 16416.24 243.76 51051.80 88888.00 2016-11-17 03:08:56.407 322 16416.30 243.78 51051.84 88888.00 2016-11-17 03:08:56.907 322 16416.23 243.76 51051.87 88888.00 2016-11-17 03:08:57.407 322 16416.18 243.74 51051.85 88888.00 2016-11-17 03:08:57.907 322 16416.29 243.77 51051.83 88888.00 2016-11-17 03:08:58.407 322 16416.35 243.75 51051.78 88888.00 2016-11-17 03:08:58.907 322 16416.29 243.74 51051.76 88888.00 2016-11-17 03:08:59.407 322 16416.31 243.79 51051.70 88888.00 2016-11-17 03:08:59.907 322 16416.33 243.76 51051.70 88888.00 2016-11-17 03:09:00.407 322 16416.29 243.75 51051.69 88888.00 2016-11-17 03:09:00.907 322 16416.37 243.80 51051.63 88888.00 2016-11-17 03:09:01.407 322 16416.38 243.79 51051.62 88888.00 2016-11-17 03:09:01.907 322 16416.26 243.84 51051.65 88888.00 2016-11-17 03:09:02.407 322 16416.33 243.87 51051.69 88888.00 2016-11-17 03:09:02.907 322 16416.32 243.80 51051.71 88888.00 2016-11-17 03:09:03.408 322 16416.29 243.76 51051.67 88888.00 2016-11-17 03:09:03.908 322 16416.33 243.83 51051.70 88888.00 2016-11-17 03:09:04.408 322 16416.32 243.79 51051.71 88888.00 2016-11-17 03:09:04.908 322 16416.28 243.74 51051.67 88888.00 2016-11-17 03:09:05.408 322 16416.31 243.76 51051.68 88888.00 2016-11-17 03:09:05.908 322 16416.28 243.78 51051.61 88888.00 2016-11-17 03:09:06.408 322 16416.28 243.79 51051.60 88888.00 2016-11-17 03:09:06.908 322 16416.30 243.78 51051.68 88888.00 2016-11-17 03:09:07.408 322 16416.23 243.75 51051.77 88888.00 2016-11-17 03:09:07.908 322 16416.21 243.71 51051.76 88888.00 2016-11-17 03:09:08.408 322 16416.29 243.77 51051.71 88888.00 2016-11-17 03:09:08.908 322 16416.25 243.72 51051.69 88888.00 2016-11-17 03:09:09.408 322 16416.23 243.75 51051.65 88888.00 2016-11-17 03:09:09.908 322 16416.32 243.77 51051.69 88888.00 2016-11-17 03:09:10.408 322 16416.28 243.75 51051.68 88888.00 2016-11-17 03:09:10.908 322 16416.25 243.78 51051.66 88888.00 2016-11-17 03:09:11.408 322 16416.31 243.81 51051.71 88888.00 2016-11-17 03:09:11.908 322 16416.30 243.76 51051.76 88888.00 2016-11-17 03:09:12.408 322 16416.24 243.79 51051.67 88888.00 2016-11-17 03:09:12.908 322 16416.32 243.84 51051.67 88888.00 2016-11-17 03:09:13.408 322 16416.30 243.78 51051.66 88888.00 2016-11-17 03:09:13.908 322 16416.23 243.78 51051.65 88888.00 2016-11-17 03:09:14.408 322 16416.30 243.83 51051.61 88888.00 2016-11-17 03:09:14.908 322 16416.23 243.79 51051.61 88888.00 2016-11-17 03:09:15.408 322 16416.16 243.77 51051.61 88888.00 2016-11-17 03:09:15.908 322 16416.20 243.78 51051.61 88888.00 2016-11-17 03:09:16.408 322 16416.15 243.76 51051.65 88888.00 2016-11-17 03:09:16.908 322 16416.08 243.77 51051.65 88888.00 2016-11-17 03:09:17.408 322 16416.16 243.81 51051.58 88888.00 2016-11-17 03:09:17.908 322 16416.20 243.86 51051.59 88888.00 2016-11-17 03:09:18.408 322 16416.17 243.83 51051.63 88888.00 2016-11-17 03:09:18.908 322 16416.24 243.87 51051.60 88888.00 2016-11-17 03:09:19.408 322 16416.28 243.85 51051.57 88888.00 2016-11-17 03:09:19.908 322 16416.24 243.83 51051.58 88888.00 2016-11-17 03:09:20.408 322 16416.24 243.83 51051.58 88888.00 2016-11-17 03:09:20.908 322 16416.22 243.79 51051.61 88888.00 2016-11-17 03:09:21.408 322 16416.21 243.78 51051.67 88888.00 2016-11-17 03:09:21.908 322 16416.25 243.81 51051.69 88888.00 2016-11-17 03:09:22.408 322 16416.25 243.81 51051.68 88888.00 2016-11-17 03:09:22.908 322 16416.15 243.79 51051.68 88888.00 2016-11-17 03:09:23.408 322 16416.24 243.85 51051.62 88888.00 2016-11-17 03:09:23.908 322 16416.18 243.83 51051.57 88888.00 2016-11-17 03:09:24.408 322 16416.15 243.80 51051.58 88888.00 2016-11-17 03:09:24.908 322 16416.16 243.76 51051.60 88888.00 2016-11-17 03:09:25.408 322 16416.15 243.70 51051.59 88888.00 2016-11-17 03:09:25.908 322 16416.09 243.78 51051.54 88888.00 2016-11-17 03:09:26.408 322 16416.16 243.78 51051.57 88888.00 2016-11-17 03:09:26.908 322 16416.22 243.72 51051.61 88888.00 2016-11-17 03:09:27.408 322 16416.17 243.75 51051.61 88888.00 2016-11-17 03:09:27.908 322 16416.18 243.80 51051.61 88888.00 2016-11-17 03:09:28.408 322 16416.20 243.87 51051.62 88888.00 2016-11-17 03:09:28.908 322 16416.12 243.81 51051.59 88888.00 2016-11-17 03:09:29.408 322 16416.08 243.81 51051.53 88888.00 2016-11-17 03:09:29.908 322 16416.13 243.80 51051.54 88888.00 2016-11-17 03:09:30.408 322 16416.14 243.74 51051.53 88888.00 2016-11-17 03:09:30.908 322 16416.08 243.79 51051.52 88888.00 2016-11-17 03:09:31.408 322 16416.15 243.85 51051.49 88888.00 2016-11-17 03:09:31.908 322 16416.14 243.81 51051.46 88888.00 2016-11-17 03:09:32.408 322 16416.15 243.83 51051.51 88888.00 2016-11-17 03:09:32.908 322 16416.21 243.87 51051.58 88888.00 2016-11-17 03:09:33.409 322 16416.16 243.84 51051.61 88888.00 2016-11-17 03:09:33.909 322 16416.11 243.80 51051.61 88888.00 2016-11-17 03:09:34.409 322 16416.20 243.79 51051.61 88888.00 2016-11-17 03:09:34.909 322 16416.18 243.77 51051.59 88888.00 2016-11-17 03:09:35.409 322 16416.09 243.75 51051.58 88888.00 2016-11-17 03:09:35.909 322 16416.15 243.81 51051.57 88888.00 2016-11-17 03:09:36.409 322 16416.16 243.77 51051.56 88888.00 2016-11-17 03:09:36.909 322 16416.13 243.76 51051.61 88888.00 2016-11-17 03:09:37.409 322 16416.14 243.80 51051.56 88888.00 2016-11-17 03:09:37.909 322 16416.17 243.81 51051.52 88888.00 2016-11-17 03:09:38.409 322 16416.11 243.78 51051.54 88888.00 2016-11-17 03:09:38.909 322 16416.13 243.75 51051.54 88888.00 2016-11-17 03:09:39.409 322 16416.16 243.81 51051.54 88888.00 2016-11-17 03:09:39.909 322 16416.05 243.77 51051.57 88888.00 2016-11-17 03:09:40.409 322 16416.07 243.76 51051.54 88888.00 2016-11-17 03:09:40.909 322 16416.16 243.78 51051.48 88888.00 2016-11-17 03:09:41.409 322 16416.12 243.76 51051.51 88888.00 2016-11-17 03:09:41.909 322 16416.13 243.80 51051.51 88888.00 2016-11-17 03:09:42.409 322 16416.18 243.80 51051.50 88888.00 2016-11-17 03:09:42.909 322 16416.15 243.74 51051.52 88888.00 2016-11-17 03:09:43.409 322 16416.14 243.68 51051.49 88888.00 2016-11-17 03:09:43.909 322 16416.20 243.75 51051.50 88888.00 2016-11-17 03:09:44.409 322 16416.16 243.77 51051.51 88888.00 2016-11-17 03:09:44.909 322 16416.08 243.75 51051.51 88888.00 2016-11-17 03:09:45.409 322 16416.13 243.76 51051.48 88888.00 2016-11-17 03:09:45.909 322 16416.15 243.79 51051.48 88888.00 2016-11-17 03:09:46.409 322 16416.11 243.78 51051.49 88888.00 2016-11-17 03:09:46.909 322 16416.16 243.79 51051.53 88888.00 2016-11-17 03:09:47.409 322 16416.17 243.81 51051.52 88888.00 2016-11-17 03:09:47.909 322 16416.07 243.75 51051.43 88888.00 2016-11-17 03:09:48.409 322 16416.09 243.75 51051.43 88888.00 2016-11-17 03:09:48.909 322 16416.13 243.77 51051.47 88888.00 2016-11-17 03:09:49.409 322 16416.07 243.74 51051.53 88888.00 2016-11-17 03:09:49.909 322 16416.06 243.76 51051.54 88888.00 2016-11-17 03:09:50.409 322 16416.14 243.78 51051.53 88888.00 2016-11-17 03:09:50.909 322 16416.07 243.78 51051.53 88888.00 2016-11-17 03:09:51.409 322 16416.05 243.74 51051.54 88888.00 2016-11-17 03:09:51.909 322 16416.13 243.77 51051.53 88888.00 2016-11-17 03:09:52.409 322 16416.09 243.74 51051.53 88888.00 2016-11-17 03:09:52.909 322 16416.03 243.71 51051.56 88888.00 2016-11-17 03:09:53.409 322 16416.05 243.74 51051.56 88888.00 2016-11-17 03:09:53.909 322 16416.11 243.79 51051.58 88888.00 2016-11-17 03:09:54.409 322 16416.05 243.81 51051.58 88888.00 2016-11-17 03:09:54.909 322 16415.99 243.86 51051.59 88888.00 2016-11-17 03:09:55.409 322 16416.07 243.81 51051.59 88888.00 2016-11-17 03:09:55.909 322 16416.05 243.79 51051.57 88888.00 2016-11-17 03:09:56.409 322 16415.99 243.79 51051.59 88888.00 2016-11-17 03:09:56.909 322 16416.07 243.79 51051.61 88888.00 2016-11-17 03:09:57.409 322 16416.07 243.78 51051.54 88888.00 2016-11-17 03:09:57.909 322 16415.99 243.76 51051.47 88888.00 2016-11-17 03:09:58.409 322 16416.04 243.76 51051.47 88888.00 2016-11-17 03:09:58.909 322 16416.02 243.78 51051.57 88888.00 2016-11-17 03:09:59.409 322 16415.97 243.70 51051.60 88888.00 2016-11-17 03:09:59.909 322 16415.96 243.72 51051.57 88888.00 2016-11-17 03:10:00.409 322 16415.97 243.71 51051.58 88888.00 2016-11-17 03:10:00.909 322 16415.93 243.67 51051.52 88888.00 2016-11-17 03:10:01.409 322 16415.88 243.63 51051.49 88888.00 2016-11-17 03:10:01.909 322 16415.95 243.69 51051.47 88888.00 2016-11-17 03:10:02.409 322 16416.03 243.80 51051.48 88888.00 2016-11-17 03:10:02.909 322 16415.94 243.79 51051.49 88888.00 2016-11-17 03:10:03.410 322 16415.91 243.86 51051.49 88888.00 2016-11-17 03:10:03.910 322 16416.04 243.84 51051.48 88888.00 2016-11-17 03:10:04.410 322 16415.98 243.78 51051.47 88888.00 2016-11-17 03:10:04.910 322 16415.89 243.79 51051.44 88888.00 2016-11-17 03:10:05.410 322 16415.96 243.85 51051.50 88888.00 2016-11-17 03:10:05.910 322 16416.03 243.86 51051.52 88888.00 2016-11-17 03:10:06.410 322 16415.93 243.86 51051.51 88888.00 2016-11-17 03:10:06.910 322 16415.99 243.88 51051.53 88888.00 2016-11-17 03:10:07.410 322 16416.04 243.84 51051.52 88888.00 2016-11-17 03:10:07.910 322 16415.97 243.84 51051.52 88888.00 2016-11-17 03:10:08.410 322 16415.97 243.86 51051.59 88888.00 2016-11-17 03:10:08.910 322 16416.02 243.90 51051.56 88888.00 2016-11-17 03:10:09.410 322 16415.96 243.86 51051.52 88888.00 2016-11-17 03:10:09.910 322 16415.95 243.84 51051.52 88888.00 2016-11-17 03:10:10.410 322 16416.06 243.84 51051.50 88888.00 2016-11-17 03:10:10.910 322 16416.00 243.81 51051.53 88888.00 2016-11-17 03:10:11.410 322 16415.89 243.80 51051.61 88888.00 2016-11-17 03:10:11.910 322 16415.98 243.87 51051.61 88888.00 2016-11-17 03:10:12.410 322 16416.04 243.85 51051.56 88888.00 2016-11-17 03:10:12.910 322 16415.97 243.81 51051.58 88888.00 2016-11-17 03:10:13.410 322 16416.04 243.81 51051.56 88888.00 2016-11-17 03:10:13.910 322 16416.08 243.77 51051.51 88888.00 2016-11-17 03:10:14.410 322 16416.03 243.74 51051.49 88888.00 2016-11-17 03:10:14.910 322 16415.98 243.76 51051.52 88888.00 2016-11-17 03:10:15.410 322 16416.04 243.80 51051.53 88888.00 2016-11-17 03:10:15.910 322 16416.02 243.79 51051.56 88888.00 2016-11-17 03:10:16.410 322 16415.99 243.78 51051.52 88888.00 2016-11-17 03:10:16.910 322 16416.08 243.76 51051.51 88888.00 2016-11-17 03:10:17.410 322 16416.06 243.74 51051.48 88888.00 2016-11-17 03:10:17.910 322 16416.02 243.74 51051.44 88888.00 2016-11-17 03:10:18.410 322 16416.07 243.78 51051.44 88888.00 2016-11-17 03:10:18.910 322 16416.18 243.76 51051.46 88888.00 2016-11-17 03:10:19.410 322 16416.09 243.71 51051.47 88888.00 2016-11-17 03:10:19.910 322 16416.05 243.76 51051.50 88888.00 2016-11-17 03:10:20.410 322 16416.11 243.76 51051.58 88888.00 2016-11-17 03:10:20.910 322 16416.11 243.71 51051.60 88888.00 2016-11-17 03:10:21.410 322 16416.06 243.69 51051.54 88888.00 2016-11-17 03:10:21.910 322 16416.09 243.75 51051.53 88888.00 2016-11-17 03:10:22.410 322 16416.11 243.74 51051.56 88888.00 2016-11-17 03:10:22.910 322 16416.08 243.72 51051.53 88888.00 2016-11-17 03:10:23.410 322 16416.08 243.77 51051.57 88888.00 2016-11-17 03:10:23.910 322 16416.08 243.78 51051.59 88888.00 2016-11-17 03:10:24.410 322 16416.03 243.83 51051.58 88888.00 2016-11-17 03:10:24.910 322 16416.08 243.86 51051.58 88888.00 2016-11-17 03:10:25.410 322 16416.14 243.86 51051.61 88888.00 2016-11-17 03:10:25.910 322 16416.07 243.79 51051.60 88888.00 2016-11-17 03:10:26.410 322 16416.08 243.75 51051.60 88888.00 2016-11-17 03:10:26.910 322 16416.13 243.79 51051.58 88888.00 2016-11-17 03:10:27.410 322 16416.05 243.71 51051.61 88888.00 2016-11-17 03:10:27.910 322 16415.99 243.69 51051.59 88888.00 2016-11-17 03:10:28.410 322 16416.11 243.71 51051.56 88888.00 2016-11-17 03:10:28.910 322 16416.07 243.64 51051.57 88888.00 2016-11-17 03:10:29.410 322 16415.99 243.62 51051.53 88888.00 2016-11-17 03:10:29.910 322 16416.04 243.69 51051.48 88888.00 2016-11-17 03:10:30.410 322 16416.09 243.74 51051.47 88888.00 2016-11-17 03:10:30.910 322 16416.04 243.72 51051.52 88888.00 2016-11-17 03:10:31.410 322 16416.03 243.69 51051.50 88888.00 2016-11-17 03:10:31.910 322 16416.06 243.69 51051.44 88888.00 2016-11-17 03:10:32.410 322 16416.03 243.69 51051.48 88888.00 2016-11-17 03:10:32.910 322 16415.93 243.70 51051.53 88888.00 2016-11-17 03:10:33.411 322 16416.02 243.74 51051.54 88888.00 2016-11-17 03:10:33.911 322 16416.08 243.75 51051.50 88888.00 2016-11-17 03:10:34.411 322 16416.02 243.74 51051.49 88888.00 2016-11-17 03:10:34.911 322 16416.04 243.78 51051.47 88888.00 2016-11-17 03:10:35.411 322 16416.08 243.81 51051.47 88888.00 2016-11-17 03:10:35.911 322 16416.04 243.76 51051.49 88888.00 2016-11-17 03:10:36.411 322 16416.03 243.75 51051.49 88888.00 2016-11-17 03:10:36.911 322 16416.09 243.78 51051.50 88888.00 2016-11-17 03:10:37.411 322 16416.07 243.79 51051.49 88888.00 2016-11-17 03:10:37.911 322 16415.98 243.81 51051.43 88888.00 2016-11-17 03:10:38.411 322 16415.97 243.77 51051.44 88888.00 2016-11-17 03:10:38.911 322 16415.98 243.80 51051.43 88888.00 2016-11-17 03:10:39.411 322 16415.96 243.76 51051.42 88888.00 2016-11-17 03:10:39.911 322 16415.96 243.74 51051.41 88888.00 2016-11-17 03:10:40.411 322 16416.05 243.81 51051.41 88888.00 2016-11-17 03:10:40.911 322 16416.00 243.79 51051.35 88888.00 2016-11-17 03:10:41.411 322 16415.96 243.77 51051.35 88888.00 2016-11-17 03:10:41.911 322 16416.03 243.83 51051.39 88888.00 2016-11-17 03:10:42.411 322 16416.03 243.84 51051.42 88888.00 2016-11-17 03:10:42.911 322 16416.02 243.81 51051.41 88888.00 2016-11-17 03:10:43.411 322 16416.03 243.81 51051.41 88888.00 2016-11-17 03:10:43.911 322 16416.07 243.80 51051.46 88888.00 2016-11-17 03:10:44.411 322 16416.03 243.74 51051.51 88888.00 2016-11-17 03:10:44.911 322 16416.03 243.76 51051.53 88888.00 2016-11-17 03:10:45.411 322 16416.09 243.81 51051.57 88888.00 2016-11-17 03:10:45.911 322 16416.02 243.79 51051.58 88888.00 2016-11-17 03:10:46.411 322 16415.98 243.76 51051.59 88888.00 2016-11-17 03:10:46.911 322 16416.05 243.75 51051.58 88888.00 2016-11-17 03:10:47.411 322 16416.03 243.74 51051.50 88888.00 2016-11-17 03:10:47.911 322 16415.96 243.74 51051.50 88888.00 2016-11-17 03:10:48.411 322 16415.98 243.80 51051.50 88888.00 2016-11-17 03:10:48.911 322 16416.00 243.85 51051.52 88888.00 2016-11-17 03:10:49.411 322 16415.94 243.81 51051.50 88888.00 2016-11-17 03:10:49.911 322 16415.94 243.81 51051.49 88888.00 2016-11-17 03:10:50.411 322 16416.03 243.80 51051.51 88888.00 2016-11-17 03:10:50.911 322 16416.03 243.78 51051.52 88888.00 2016-11-17 03:10:51.411 322 16415.95 243.79 51051.52 88888.00 2016-11-17 03:10:51.911 322 16416.04 243.80 51051.51 88888.00 2016-11-17 03:10:52.411 322 16416.07 243.84 51051.46 88888.00 2016-11-17 03:10:52.911 322 16416.07 243.85 51051.43 88888.00 2016-11-17 03:10:53.411 322 16416.11 243.84 51051.49 88888.00 2016-11-17 03:10:53.911 322 16416.07 243.78 51051.51 88888.00 2016-11-17 03:10:54.411 322 16416.02 243.72 51051.51 88888.00 2016-11-17 03:10:54.911 322 16415.99 243.75 51051.53 88888.00 2016-11-17 03:10:55.411 322 16416.03 243.72 51051.51 88888.00 2016-11-17 03:10:55.911 322 16415.94 243.69 51051.50 88888.00 2016-11-17 03:10:56.411 322 16415.89 243.76 51051.53 88888.00 2016-11-17 03:10:56.911 322 16415.94 243.84 51051.57 88888.00 2016-11-17 03:10:57.411 322 16416.00 243.80 51051.50 88888.00 2016-11-17 03:10:57.911 322 16415.93 243.79 51051.52 88888.00 2016-11-17 03:10:58.411 322 16415.95 243.85 51051.52 88888.00 2016-11-17 03:10:58.911 322 16416.00 243.86 51051.47 88888.00 2016-11-17 03:10:59.411 322 16415.99 243.84 51051.42 88888.00 2016-11-17 03:10:59.911 322 16416.00 243.81 51051.40 88888.00 2016-11-17 03:11:00.411 322 16416.07 243.78 51051.41 88888.00 2016-11-17 03:11:00.911 322 16416.03 243.74 51051.43 88888.00 2016-11-17 03:11:01.411 322 16415.96 243.76 51051.44 88888.00 2016-11-17 03:11:01.911 322 16416.00 243.75 51051.49 88888.00 2016-11-17 03:11:02.411 322 16416.03 243.77 51051.46 88888.00 2016-11-17 03:11:02.911 322 16416.00 243.81 51051.47 88888.00 2016-11-17 03:11:03.412 322 16415.99 243.83 51051.49 88888.00 2016-11-17 03:11:03.912 322 16416.02 243.85 51051.50 88888.00 2016-11-17 03:11:04.412 322 16415.95 243.72 51051.57 88888.00 2016-11-17 03:11:04.912 322 16415.96 243.76 51051.57 88888.00 2016-11-17 03:11:05.412 322 16416.02 243.78 51051.54 88888.00 2016-11-17 03:11:05.912 322 16415.98 243.72 51051.54 88888.00 2016-11-17 03:11:06.412 322 16415.93 243.75 51051.52 88888.00 2016-11-17 03:11:06.912 322 16415.94 243.78 51051.52 88888.00 2016-11-17 03:11:07.412 322 16415.98 243.80 51051.47 88888.00 2016-11-17 03:11:07.912 322 16415.95 243.78 51051.48 88888.00 2016-11-17 03:11:08.412 322 16415.98 243.81 51051.51 88888.00 2016-11-17 03:11:08.912 322 16416.02 243.83 51051.49 88888.00 2016-11-17 03:11:09.412 322 16415.94 243.70 51051.48 88888.00 2016-11-17 03:11:09.912 322 16415.95 243.66 51051.43 88888.00 2016-11-17 03:11:10.412 322 16416.02 243.71 51051.43 88888.00 2016-11-17 03:11:10.912 322 16416.02 243.74 51051.41 88888.00 2016-11-17 03:11:11.412 322 16415.90 243.75 51051.44 88888.00 2016-11-17 03:11:11.912 322 16415.91 243.71 51051.38 88888.00 2016-11-17 03:11:12.412 322 16415.98 243.72 51051.33 88888.00 2016-11-17 03:11:12.912 322 16415.99 243.69 51051.30 88888.00 2016-11-17 03:11:13.412 322 16415.94 243.66 51051.33 88888.00 2016-11-17 03:11:13.912 322 16415.99 243.66 51051.37 88888.00 2016-11-17 03:11:14.412 322 16416.04 243.72 51051.38 88888.00 2016-11-17 03:11:14.912 322 16415.98 243.69 51051.37 88888.00 2016-11-17 03:11:15.412 322 16415.94 243.71 51051.41 88888.00 2016-11-17 03:11:15.912 322 16415.97 243.72 51051.46 88888.00 2016-11-17 03:11:16.412 322 16415.95 243.69 51051.47 88888.00 2016-11-17 03:11:16.912 322 16415.93 243.70 51051.44 88888.00 2016-11-17 03:11:17.412 322 16415.94 243.71 51051.42 88888.00 2016-11-17 03:11:17.912 322 16415.98 243.74 51051.40 88888.00 2016-11-17 03:11:18.412 322 16415.90 243.70 51051.47 88888.00 2016-11-17 03:11:18.912 322 16415.85 243.70 51051.46 88888.00 2016-11-17 03:11:19.412 322 16415.91 243.72 51051.43 88888.00 2016-11-17 03:11:19.912 322 16415.99 243.72 51051.47 88888.00 2016-11-17 03:11:20.412 322 16415.88 243.71 51051.47 88888.00 2016-11-17 03:11:20.912 322 16415.82 243.75 51051.47 88888.00 2016-11-17 03:11:21.412 322 16415.91 243.76 51051.47 88888.00 2016-11-17 03:11:21.912 322 16415.89 243.74 51051.46 88888.00 2016-11-17 03:11:22.412 322 16415.87 243.67 51051.47 88888.00 2016-11-17 03:11:22.912 322 16415.94 243.71 51051.47 88888.00 2016-11-17 03:11:23.412 322 16415.94 243.78 51051.47 88888.00 2016-11-17 03:11:23.912 322 16415.87 243.78 51051.51 88888.00 2016-11-17 03:11:24.412 322 16415.85 243.78 51051.50 88888.00 2016-11-17 03:11:24.912 322 16415.99 243.79 51051.50 88888.00 2016-11-17 03:11:25.412 322 16415.97 243.81 51051.47 88888.00 2016-11-17 03:11:25.912 322 16415.91 243.81 51051.47 88888.00 2016-11-17 03:11:26.412 322 16415.97 243.83 51051.47 88888.00 2016-11-17 03:11:26.912 322 16415.93 243.87 51051.49 88888.00 2016-11-17 03:11:27.412 322 16415.84 243.83 51051.52 88888.00 2016-11-17 03:11:27.912 322 16415.81 243.85 51051.46 88888.00 2016-11-17 03:11:28.412 322 16415.89 243.84 51051.43 88888.00 2016-11-17 03:11:28.912 322 16415.90 243.86 51051.43 88888.00 2016-11-17 03:11:29.412 322 16415.85 243.86 51051.43 88888.00 2016-11-17 03:11:29.912 322 16415.94 243.86 51051.46 88888.00 2016-11-17 03:11:30.412 322 16415.95 243.79 51051.51 88888.00 2016-11-17 03:11:30.912 322 16415.85 243.74 51051.52 88888.00 2016-11-17 03:11:31.412 322 16415.85 243.75 51051.49 88888.00 2016-11-17 03:11:31.912 322 16415.88 243.85 51051.47 88888.00 2016-11-17 03:11:32.412 322 16415.79 243.80 51051.43 88888.00 2016-11-17 03:11:32.912 322 16415.78 243.83 51051.43 88888.00 2016-11-17 03:11:33.413 322 16415.87 243.86 51051.46 88888.00 2016-11-17 03:11:33.913 322 16415.91 243.85 51051.40 88888.00 2016-11-17 03:11:34.413 322 16415.81 243.77 51051.42 88888.00 2016-11-17 03:11:34.913 322 16415.82 243.77 51051.43 88888.00 2016-11-17 03:11:35.413 322 16415.90 243.78 51051.49 88888.00 2016-11-17 03:11:35.913 322 16415.84 243.77 51051.48 88888.00 2016-11-17 03:11:36.413 322 16415.74 243.79 51051.48 88888.00 2016-11-17 03:11:36.913 322 16415.82 243.81 51051.48 88888.00 2016-11-17 03:11:37.413 322 16415.86 243.80 51051.48 88888.00 2016-11-17 03:11:37.913 322 16415.79 243.81 51051.50 88888.00 2016-11-17 03:11:38.413 322 16415.79 243.86 51051.52 88888.00 2016-11-17 03:11:38.913 322 16415.86 243.92 51051.54 88888.00 2016-11-17 03:11:39.413 322 16415.87 243.92 51051.52 88888.00 2016-11-17 03:11:39.913 322 16415.81 243.83 51051.51 88888.00 2016-11-17 03:11:40.413 322 16415.85 243.88 51051.52 88888.00 2016-11-17 03:11:40.913 322 16415.89 243.90 51051.52 88888.00 2016-11-17 03:11:41.413 322 16415.87 243.88 51051.48 88888.00 2016-11-17 03:11:41.913 322 16415.85 243.88 51051.50 88888.00 2016-11-17 03:11:42.413 322 16415.91 243.92 51051.53 88888.00 2016-11-17 03:11:42.913 322 16415.87 243.84 51051.52 88888.00 2016-11-17 03:11:43.413 322 16415.84 243.72 51051.58 88888.00 2016-11-17 03:11:43.913 322 16415.88 243.79 51051.54 88888.00 2016-11-17 03:11:44.413 322 16415.91 243.88 51051.60 88888.00 2016-11-17 03:11:44.913 322 16415.81 243.83 51051.60 88888.00 2016-11-17 03:11:45.413 322 16415.79 243.86 51051.62 88888.00 2016-11-17 03:11:45.913 322 16415.90 243.89 51051.59 88888.00 2016-11-17 03:11:46.413 322 16415.86 243.89 51051.56 88888.00 2016-11-17 03:11:46.913 322 16415.78 243.87 51051.50 88888.00 2016-11-17 03:11:47.413 322 16415.85 243.87 51051.50 88888.00 2016-11-17 03:11:47.913 322 16415.87 243.90 51051.51 88888.00 2016-11-17 03:11:48.413 322 16415.78 243.89 51051.50 88888.00 2016-11-17 03:11:48.913 322 16415.78 243.84 51051.49 88888.00 2016-11-17 03:11:49.413 322 16415.81 243.86 51051.52 88888.00 2016-11-17 03:11:49.913 322 16415.82 243.85 51051.51 88888.00 2016-11-17 03:11:50.413 322 16415.79 243.90 51051.52 88888.00 2016-11-17 03:11:50.913 322 16415.86 243.96 51051.53 88888.00 2016-11-17 03:11:51.413 322 16415.90 243.93 51051.54 88888.00 2016-11-17 03:11:51.913 322 16415.84 243.86 51051.51 88888.00 2016-11-17 03:11:52.413 322 16415.81 243.85 51051.53 88888.00 2016-11-17 03:11:52.913 322 16415.87 243.89 51051.53 88888.00 2016-11-17 03:11:53.413 322 16415.86 243.83 51051.53 88888.00 2016-11-17 03:11:53.913 322 16415.77 243.79 51051.52 88888.00 2016-11-17 03:11:54.413 322 16415.84 243.81 51051.52 88888.00 2016-11-17 03:11:54.913 322 16415.88 243.75 51051.54 88888.00 2016-11-17 03:11:55.413 322 16415.79 243.69 51051.57 88888.00 2016-11-17 03:11:55.913 322 16415.78 243.74 51051.56 88888.00 2016-11-17 03:11:56.413 322 16415.90 243.77 51051.54 88888.00 2016-11-17 03:11:56.913 322 16415.86 243.81 51051.52 88888.00 2016-11-17 03:11:57.413 322 16415.73 243.77 51051.54 88888.00 2016-11-17 03:11:57.913 322 16415.76 243.78 51051.58 88888.00 2016-11-17 03:11:58.413 322 16415.85 243.78 51051.54 88888.00 2016-11-17 03:11:58.913 322 16415.81 243.81 51051.53 88888.00 2016-11-17 03:11:59.413 322 16415.77 243.83 51051.49 88888.00 2016-11-17 03:11:59.913 322 16415.84 243.88 51051.50 88888.00 2016-11-17 03:12:00.413 322 16415.86 243.86 51051.52 88888.00 2016-11-17 03:12:00.913 322 16415.79 243.80 51051.52 88888.00 2016-11-17 03:12:01.413 322 16415.81 243.81 51051.51 88888.00 2016-11-17 03:12:01.913 322 16415.87 243.84 51051.53 88888.00 2016-11-17 03:12:02.413 322 16415.86 243.76 51051.54 88888.00 2016-11-17 03:12:02.913 322 16415.82 243.76 51051.56 88888.00 2016-11-17 03:12:03.404 322 16415.84 243.79 51051.53 88888.00 2016-11-17 03:12:03.904 322 16415.88 243.83 51051.56 88888.00 2016-11-17 03:12:04.404 322 16415.82 243.81 51051.57 88888.00 2016-11-17 03:12:04.904 322 16415.84 243.81 51051.52 88888.00 2016-11-17 03:12:05.404 322 16415.91 243.81 51051.50 88888.00 2016-11-17 03:12:05.904 322 16415.87 243.78 51051.52 88888.00 2016-11-17 03:12:06.404 322 16415.78 243.79 51051.58 88888.00 2016-11-17 03:12:06.904 322 16415.80 243.85 51051.60 88888.00 2016-11-17 03:12:07.404 322 16415.89 243.85 51051.57 88888.00 2016-11-17 03:12:07.904 322 16415.80 243.92 51051.59 88888.00 2016-11-17 03:12:08.404 322 16415.76 243.87 51051.61 88888.00 2016-11-17 03:12:08.904 322 16415.79 243.87 51051.56 88888.00 2016-11-17 03:12:09.404 322 16415.80 243.84 51051.53 88888.00 2016-11-17 03:12:09.904 322 16415.76 243.81 51051.56 88888.00 2016-11-17 03:12:10.404 322 16415.72 243.83 51051.52 88888.00 2016-11-17 03:12:10.904 322 16415.80 243.85 51051.46 88888.00 2016-11-17 03:12:11.404 322 16415.81 243.79 51051.46 88888.00 2016-11-17 03:12:11.904 322 16415.76 243.79 51051.48 88888.00 2016-11-17 03:12:12.404 322 16415.79 243.89 51051.48 88888.00 2016-11-17 03:12:12.904 322 16415.86 243.87 51051.47 88888.00 2016-11-17 03:12:13.404 322 16415.76 243.83 51051.47 88888.00 2016-11-17 03:12:13.904 322 16415.73 243.84 51051.52 88888.00 2016-11-17 03:12:14.404 322 16415.81 243.88 51051.51 88888.00 2016-11-17 03:12:14.904 322 16415.82 243.87 51051.49 88888.00 2016-11-17 03:12:15.404 322 16415.71 243.87 51051.48 88888.00 2016-11-17 03:12:15.904 322 16415.72 243.92 51051.53 88888.00 2016-11-17 03:12:16.404 322 16415.76 243.92 51051.51 88888.00 2016-11-17 03:12:16.904 322 16415.72 243.84 51051.50 88888.00 2016-11-17 03:12:17.404 322 16415.67 243.87 51051.52 88888.00 2016-11-17 03:12:17.904 322 16415.72 243.86 51051.52 88888.00 2016-11-17 03:12:18.404 322 16415.79 243.83 51051.48 88888.00 2016-11-17 03:12:18.904 322 16415.74 243.81 51051.43 88888.00 2016-11-17 03:12:19.404 322 16415.68 243.88 51051.41 88888.00 2016-11-17 03:12:19.904 322 16415.72 243.89 51051.43 88888.00 2016-11-17 03:12:20.404 322 16415.76 243.88 51051.47 88888.00 2016-11-17 03:12:20.904 322 16415.69 243.83 51051.47 88888.00 2016-11-17 03:12:21.404 322 16415.80 243.84 51051.44 88888.00 2016-11-17 03:12:21.904 322 16415.89 243.93 51051.48 88888.00 2016-11-17 03:12:22.404 322 16415.86 243.90 51051.49 88888.00 2016-11-17 03:12:22.904 322 16415.79 243.84 51051.46 88888.00 2016-11-17 03:12:23.404 322 16415.80 243.89 51051.50 88888.00 2016-11-17 03:12:23.904 322 16415.80 243.89 51051.57 88888.00 2016-11-17 03:12:24.404 322 16415.71 243.90 51051.54 88888.00 2016-11-17 03:12:24.904 322 16415.72 243.86 51051.53 88888.00 2016-11-17 03:12:25.404 322 16415.81 243.89 51051.53 88888.00 2016-11-17 03:12:25.904 322 16415.73 243.86 51051.49 88888.00 2016-11-17 03:12:26.404 322 16415.69 243.85 51051.43 88888.00 2016-11-17 03:12:26.904 322 16415.73 243.95 51051.43 88888.00 2016-11-17 03:12:27.404 322 16415.76 244.00 51051.49 88888.00 2016-11-17 03:12:27.904 322 16415.67 243.87 51051.43 88888.00 2016-11-17 03:12:28.404 322 16415.65 243.88 51051.43 88888.00 2016-11-17 03:12:28.904 322 16415.76 243.92 51051.51 88888.00 2016-11-17 03:12:29.404 322 16415.72 243.87 51051.48 88888.00 2016-11-17 03:12:29.904 322 16415.67 243.84 51051.48 88888.00 2016-11-17 03:12:30.404 322 16415.67 243.92 51051.51 88888.00 2016-11-17 03:12:30.904 322 16415.73 243.94 51051.54 88888.00 2016-11-17 03:12:31.404 322 16415.67 243.86 51051.57 88888.00 2016-11-17 03:12:31.904 322 16415.69 243.83 51051.51 88888.00 2016-11-17 03:12:32.404 322 16415.80 243.88 51051.51 88888.00 2016-11-17 03:12:32.904 322 16415.79 243.93 51051.50 88888.00 2016-11-17 03:12:33.404 322 16415.68 243.93 51051.51 88888.00 2016-11-17 03:12:33.904 322 16415.70 243.92 51051.52 88888.00 2016-11-17 03:12:34.404 322 16415.76 243.95 51051.50 88888.00 2016-11-17 03:12:34.904 322 16415.72 243.90 51051.52 88888.00 2016-11-17 03:12:35.404 322 16415.65 243.86 51051.49 88888.00 2016-11-17 03:12:35.904 322 16415.69 243.89 51051.47 88888.00 2016-11-17 03:12:36.404 322 16415.73 243.89 51051.48 88888.00 2016-11-17 03:12:36.904 322 16415.67 243.88 51051.49 88888.00 2016-11-17 03:12:37.404 322 16415.61 243.86 51051.50 88888.00 2016-11-17 03:12:37.904 322 16415.71 243.96 51051.56 88888.00 2016-11-17 03:12:38.405 322 16415.76 243.96 51051.54 88888.00 2016-11-17 03:12:38.905 322 16415.71 243.90 51051.51 88888.00 2016-11-17 03:12:39.405 322 16415.72 243.92 51051.52 88888.00 2016-11-17 03:12:39.905 322 16415.77 244.00 51051.52 88888.00 2016-11-17 03:12:40.405 322 16415.69 243.95 51051.52 88888.00 2016-11-17 03:12:40.905 322 16415.70 243.92 51051.57 88888.00 2016-11-17 03:12:41.405 322 16415.77 244.00 51051.54 88888.00 2016-11-17 03:12:41.905 322 16415.79 243.96 51051.54 88888.00 2016-11-17 03:12:42.405 322 16415.70 243.94 51051.52 88888.00 2016-11-17 03:12:42.905 322 16415.72 243.98 51051.56 88888.00 2016-11-17 03:12:43.405 322 16415.80 244.02 51051.51 88888.00 2016-11-17 03:12:43.905 322 16415.76 243.97 51051.52 88888.00 2016-11-17 03:12:44.405 322 16415.70 243.92 51051.58 88888.00 2016-11-17 03:12:44.905 322 16415.71 244.02 51051.65 88888.00 2016-11-17 03:12:45.405 322 16415.70 244.00 51051.62 88888.00 2016-11-17 03:12:45.905 322 16415.67 243.94 51051.63 88888.00 2016-11-17 03:12:46.405 322 16415.64 243.92 51051.62 88888.00 2016-11-17 03:12:46.905 322 16415.74 243.94 51051.54 88888.00 2016-11-17 03:12:47.405 322 16415.73 243.89 51051.56 88888.00 2016-11-17 03:12:47.905 322 16415.65 243.84 51051.54 88888.00 2016-11-17 03:12:48.405 322 16415.68 243.87 51051.53 88888.00 2016-11-17 03:12:48.905 322 16415.72 243.94 51051.49 88888.00 2016-11-17 03:12:49.405 322 16415.65 243.92 51051.47 88888.00 2016-11-17 03:12:49.905 322 16415.61 243.92 51051.47 88888.00 2016-11-17 03:12:50.405 322 16415.71 243.98 51051.47 88888.00 2016-11-17 03:12:50.905 322 16415.70 243.96 51051.50 88888.00 2016-11-17 03:12:51.405 322 16415.63 243.90 51051.47 88888.00 2016-11-17 03:12:51.905 322 16415.68 243.94 51051.43 88888.00 2016-11-17 03:12:52.405 322 16415.76 243.96 51051.44 88888.00 2016-11-17 03:12:52.905 322 16415.73 243.88 51051.42 88888.00 2016-11-17 03:12:53.405 322 16415.64 243.83 51051.42 88888.00 2016-11-17 03:12:53.905 322 16415.63 243.86 51051.48 88888.00 2016-11-17 03:12:54.405 322 16415.72 243.89 51051.50 88888.00 2016-11-17 03:12:54.905 322 16415.68 243.92 51051.51 88888.00 2016-11-17 03:12:55.405 322 16415.69 243.92 51051.58 88888.00 2016-11-17 03:12:55.905 322 16415.72 243.85 51051.58 88888.00 2016-11-17 03:12:56.405 322 16415.72 243.87 51051.56 88888.00 2016-11-17 03:12:56.905 322 16415.63 243.90 51051.50 88888.00 2016-11-17 03:12:57.405 322 16415.62 243.94 51051.52 88888.00 2016-11-17 03:12:57.905 322 16415.69 244.00 51051.59 88888.00 2016-11-17 03:12:58.405 322 16415.65 244.00 51051.54 88888.00 2016-11-17 03:12:58.905 322 16415.56 243.98 51051.49 88888.00 2016-11-17 03:12:59.405 322 16415.58 243.96 51051.48 88888.00 2016-11-17 03:12:59.905 322 16415.67 243.94 51051.49 88888.00 2016-11-17 03:13:00.405 322 16415.62 243.87 51051.48 88888.00 2016-11-17 03:13:00.905 322 16415.59 243.84 51051.49 88888.00 2016-11-17 03:13:01.405 322 16415.61 243.86 51051.52 88888.00 2016-11-17 03:13:01.905 322 16415.65 243.86 51051.54 88888.00 2016-11-17 03:13:02.405 322 16415.59 243.86 51051.52 88888.00 2016-11-17 03:13:02.905 322 16415.50 243.92 51051.49 88888.00 2016-11-17 03:13:03.405 322 16415.55 243.93 51051.51 88888.00 2016-11-17 03:13:03.905 322 16415.62 243.88 51051.53 88888.00 2016-11-17 03:13:04.405 322 16415.56 243.87 51051.50 88888.00 2016-11-17 03:13:04.905 322 16415.52 243.90 51051.50 88888.00 2016-11-17 03:13:05.405 322 16415.58 243.90 51051.52 88888.00 2016-11-17 03:13:05.905 322 16415.61 243.92 51051.56 88888.00 2016-11-17 03:13:06.405 322 16415.53 243.88 51051.58 88888.00 2016-11-17 03:13:06.905 322 16415.53 243.85 51051.52 88888.00 2016-11-17 03:13:07.405 322 16415.63 243.89 51051.48 88888.00 2016-11-17 03:13:07.905 322 16415.68 243.88 51051.48 88888.00 2016-11-17 03:13:08.406 322 16415.59 243.84 51051.51 88888.00 2016-11-17 03:13:08.906 322 16415.58 243.90 51051.57 88888.00 2016-11-17 03:13:09.406 322 16415.63 243.86 51051.60 88888.00 2016-11-17 03:13:09.906 322 16415.61 243.87 51051.60 88888.00 2016-11-17 03:13:10.406 322 16415.53 243.84 51051.60 88888.00 2016-11-17 03:13:10.906 322 16415.54 243.83 51051.61 88888.00 2016-11-17 03:13:11.406 322 16415.63 243.85 51051.59 88888.00 2016-11-17 03:13:11.906 322 16415.59 243.87 51051.61 88888.00 2016-11-17 03:13:12.406 322 16415.54 243.85 51051.59 88888.00 2016-11-17 03:13:12.906 322 16415.54 243.86 51051.58 88888.00 2016-11-17 03:13:13.406 322 16415.56 243.90 51051.52 88888.00 2016-11-17 03:13:13.906 322 16415.54 243.87 51051.48 88888.00 2016-11-17 03:13:14.406 322 16415.49 243.90 51051.53 88888.00 2016-11-17 03:13:14.906 322 16415.47 243.94 51051.60 88888.00 2016-11-17 03:13:15.406 322 16415.54 243.92 51051.57 88888.00 2016-11-17 03:13:15.906 322 16415.55 243.93 51051.60 88888.00 2016-11-17 03:13:16.406 322 16415.49 243.92 51051.53 88888.00 2016-11-17 03:13:16.906 322 16415.46 243.87 51051.54 88888.00 2016-11-17 03:13:17.406 322 16415.54 243.86 51051.57 88888.00 2016-11-17 03:13:17.906 322 16415.59 243.93 51051.58 88888.00 2016-11-17 03:13:18.406 322 16415.55 243.92 51051.52 88888.00 2016-11-17 03:13:18.906 322 16415.50 243.92 51051.46 88888.00 2016-11-17 03:13:19.406 322 16415.56 243.92 51051.44 88888.00 2016-11-17 03:13:19.906 322 16415.58 243.90 51051.47 88888.00 2016-11-17 03:13:20.406 322 16415.49 243.84 51051.50 88888.00 2016-11-17 03:13:20.906 322 16415.44 243.84 51051.48 88888.00 2016-11-17 03:13:21.406 322 16415.47 243.90 51051.54 88888.00 2016-11-17 03:13:21.906 322 16415.51 243.93 51051.56 88888.00 2016-11-17 03:13:22.406 322 16415.43 243.89 51051.60 88888.00 2016-11-17 03:13:22.906 322 16415.43 243.93 51051.62 88888.00 2016-11-17 03:13:23.406 322 16415.47 244.00 51051.62 88888.00 2016-11-17 03:13:23.906 322 16415.54 244.02 51051.60 88888.00 2016-11-17 03:13:24.406 322 16415.45 243.86 51051.53 88888.00 2016-11-17 03:13:24.906 322 16415.44 243.83 51051.47 88888.00 2016-11-17 03:13:25.406 322 16415.52 243.88 51051.46 88888.00 2016-11-17 03:13:25.906 322 16415.55 243.90 51051.53 88888.00 2016-11-17 03:13:26.406 322 16415.49 243.89 51051.46 88888.00 2016-11-17 03:13:26.906 322 16415.42 243.89 51051.46 88888.00 2016-11-17 03:13:27.406 322 16415.50 243.89 51051.47 88888.00 2016-11-17 03:13:27.906 322 16415.53 243.90 51051.46 88888.00 2016-11-17 03:13:28.406 322 16415.47 243.88 51051.48 88888.00 2016-11-17 03:13:28.906 322 16415.44 243.89 51051.47 88888.00 2016-11-17 03:13:29.406 322 16415.49 243.93 51051.48 88888.00 2016-11-17 03:13:29.906 322 16415.54 243.92 51051.52 88888.00 2016-11-17 03:13:30.406 322 16415.49 243.87 51051.53 88888.00 2016-11-17 03:13:30.906 322 16415.42 243.89 51051.51 88888.00 2016-11-17 03:13:31.406 322 16415.43 243.84 51051.49 88888.00 2016-11-17 03:13:31.906 322 16415.51 243.84 51051.53 88888.00 2016-11-17 03:13:32.406 322 16415.54 243.87 51051.48 88888.00 2016-11-17 03:13:32.906 322 16415.46 243.85 51051.47 88888.00 2016-11-17 03:13:33.406 322 16415.44 243.87 51051.43 88888.00 2016-11-17 03:13:33.906 322 16415.51 243.97 51051.40 88888.00 2016-11-17 03:13:34.406 322 16415.49 243.88 51051.42 88888.00 2016-11-17 03:13:34.906 322 16415.44 243.84 51051.46 88888.00 2016-11-17 03:13:35.406 322 16415.42 243.85 51051.41 88888.00 2016-11-17 03:13:35.906 322 16415.46 243.94 51051.38 88888.00 2016-11-17 03:13:36.406 322 16415.47 243.98 51051.40 88888.00 2016-11-17 03:13:36.906 322 16415.43 243.90 51051.40 88888.00 2016-11-17 03:13:37.406 322 16415.40 243.87 51051.41 88888.00 2016-11-17 03:13:37.906 322 16415.43 243.85 51051.40 88888.00 2016-11-17 03:13:38.407 322 16415.50 243.93 51051.42 88888.00 2016-11-17 03:13:38.907 322 16415.50 243.92 51051.48 88888.00 2016-11-17 03:13:39.407 322 16415.45 243.90 51051.53 88888.00 2016-11-17 03:13:39.907 322 16415.50 243.93 51051.53 88888.00 2016-11-17 03:13:40.407 322 16415.53 243.94 51051.53 88888.00 2016-11-17 03:13:40.907 322 16415.47 243.86 51051.52 88888.00 2016-11-17 03:13:41.407 322 16415.38 243.84 51051.54 88888.00 2016-11-17 03:13:41.907 322 16415.42 243.83 51051.49 88888.00 2016-11-17 03:13:42.407 322 16415.50 243.88 51051.49 88888.00 2016-11-17 03:13:42.907 322 16415.45 243.89 51051.46 88888.00 2016-11-17 03:13:43.407 322 16415.41 243.86 51051.50 88888.00 2016-11-17 03:13:43.907 322 16415.42 243.93 51051.51 88888.00 2016-11-17 03:13:44.407 322 16415.47 243.94 51051.49 88888.00 2016-11-17 03:13:44.907 322 16415.49 243.88 51051.44 88888.00 2016-11-17 03:13:45.407 322 16415.40 243.85 51051.48 88888.00 2016-11-17 03:13:45.907 322 16415.43 243.87 51051.42 88888.00 2016-11-17 03:13:46.407 322 16415.47 243.90 51051.40 88888.00 2016-11-17 03:13:46.907 322 16415.46 243.85 51051.44 88888.00 2016-11-17 03:13:47.407 322 16415.41 243.81 51051.37 88888.00 2016-11-17 03:13:47.907 322 16415.41 243.81 51051.33 88888.00 2016-11-17 03:13:48.407 322 16415.47 243.88 51051.34 88888.00 2016-11-17 03:13:48.907 322 16415.53 243.85 51051.37 88888.00 2016-11-17 03:13:49.407 322 16415.45 243.81 51051.37 88888.00 2016-11-17 03:13:49.907 322 16415.37 243.81 51051.37 88888.00 2016-11-17 03:13:50.407 322 16415.35 243.86 51051.41 88888.00 2016-11-17 03:13:50.907 322 16415.42 243.90 51051.39 88888.00 2016-11-17 03:13:51.407 322 16415.41 243.85 51051.39 88888.00 2016-11-17 03:13:51.907 322 16415.36 243.79 51051.41 88888.00 2016-11-17 03:13:52.407 322 16415.36 243.79 51051.46 88888.00 2016-11-17 03:13:52.907 322 16415.42 243.83 51051.44 88888.00 2016-11-17 03:13:53.407 322 16415.47 243.87 51051.46 88888.00 2016-11-17 03:13:53.907 322 16415.40 243.83 51051.46 88888.00 2016-11-17 03:13:54.407 322 16415.38 243.79 51051.50 88888.00 2016-11-17 03:13:54.907 322 16415.41 243.83 51051.53 88888.00 2016-11-17 03:13:55.407 322 16415.46 243.86 51051.53 88888.00 2016-11-17 03:13:55.907 322 16415.41 243.84 51051.52 88888.00 2016-11-17 03:13:56.407 322 16415.35 243.81 51051.48 88888.00 2016-11-17 03:13:56.907 322 16415.35 243.77 51051.51 88888.00 2016-11-17 03:13:57.407 322 16415.42 243.77 51051.53 88888.00 2016-11-17 03:13:57.907 322 16415.45 243.78 51051.56 88888.00 2016-11-17 03:13:58.407 322 16415.41 243.72 51051.56 88888.00 2016-11-17 03:13:58.907 322 16415.35 243.72 51051.52 88888.00 2016-11-17 03:13:59.407 322 16415.40 243.74 51051.49 88888.00 2016-11-17 03:13:59.907 322 16415.44 243.75 51051.46 88888.00 2016-11-17 03:14:00.407 322 16415.46 243.79 51051.49 88888.00 2016-11-17 03:14:00.907 322 16415.38 243.75 51051.49 88888.00 2016-11-17 03:14:01.407 322 16415.34 243.79 51051.48 88888.00 2016-11-17 03:14:01.907 322 16415.40 243.78 51051.47 88888.00 2016-11-17 03:14:02.407 322 16415.44 243.79 51051.42 88888.00 2016-11-17 03:14:02.907 322 16415.41 243.79 51051.35 88888.00 2016-11-17 03:14:03.407 322 16415.33 243.76 51051.40 88888.00 2016-11-17 03:14:03.907 322 16415.30 243.74 51051.38 88888.00 2016-11-17 03:14:04.407 322 16415.37 243.81 51051.40 88888.00 2016-11-17 03:14:04.907 322 16415.43 243.86 51051.40 88888.00 2016-11-17 03:14:05.407 322 16415.40 243.84 51051.37 88888.00 2016-11-17 03:14:05.907 322 16415.30 243.79 51051.41 88888.00 2016-11-17 03:14:06.407 322 16415.30 243.77 51051.43 88888.00 2016-11-17 03:14:06.907 322 16415.40 243.83 51051.44 88888.00 2016-11-17 03:14:07.407 322 16415.45 243.88 51051.41 88888.00 2016-11-17 03:14:07.907 322 16415.37 243.78 51051.39 88888.00 2016-11-17 03:14:08.408 322 16415.35 243.78 51051.38 88888.00 2016-11-17 03:14:08.908 322 16415.38 243.77 51051.44 88888.00 2016-11-17 03:14:09.408 322 16415.40 243.80 51051.49 88888.00 2016-11-17 03:14:09.908 322 16415.40 243.77 51051.50 88888.00 2016-11-17 03:14:10.408 322 16415.36 243.75 51051.53 88888.00 2016-11-17 03:14:10.908 322 16415.35 243.80 51051.50 88888.00 2016-11-17 03:14:11.408 322 16415.42 243.89 51051.48 88888.00 2016-11-17 03:14:11.908 322 16415.46 243.92 51051.47 88888.00 2016-11-17 03:14:12.408 322 16415.42 243.86 51051.48 88888.00 2016-11-17 03:14:12.908 322 16415.44 243.81 51051.53 88888.00 2016-11-17 03:14:13.408 322 16415.47 243.84 51051.53 88888.00 2016-11-17 03:14:13.908 322 16415.50 243.86 51051.49 88888.00 2016-11-17 03:14:14.408 322 16415.49 243.80 51051.52 88888.00 2016-11-17 03:14:14.908 322 16415.42 243.80 51051.53 88888.00 2016-11-17 03:14:15.408 322 16415.44 243.76 51051.52 88888.00 2016-11-17 03:14:15.908 322 16415.49 243.85 51051.50 88888.00 2016-11-17 03:14:16.408 322 16415.44 243.81 51051.48 88888.00 2016-11-17 03:14:16.908 322 16415.37 243.78 51051.48 88888.00 2016-11-17 03:14:17.408 322 16415.34 243.72 51051.44 88888.00 2016-11-17 03:14:17.908 322 16415.41 243.81 51051.44 88888.00 2016-11-17 03:14:18.408 322 16415.42 243.84 51051.47 88888.00 2016-11-17 03:14:18.908 322 16415.34 243.81 51051.46 88888.00 2016-11-17 03:14:19.408 322 16415.32 243.76 51051.50 88888.00 2016-11-17 03:14:19.908 322 16415.30 243.78 51051.53 88888.00 2016-11-17 03:14:20.408 322 16415.34 243.76 51051.58 88888.00 2016-11-17 03:14:20.908 322 16415.40 243.77 51051.54 88888.00 2016-11-17 03:14:21.408 322 16415.37 243.80 51051.59 88888.00 2016-11-17 03:14:21.908 322 16415.32 243.77 51051.66 88888.00 2016-11-17 03:14:22.408 322 16415.34 243.77 51051.60 88888.00 2016-11-17 03:14:22.908 322 16415.43 243.79 51051.61 88888.00 2016-11-17 03:14:23.408 322 16415.46 243.80 51051.53 88888.00 2016-11-17 03:14:23.908 322 16415.37 243.77 51051.54 88888.00 2016-11-17 03:14:24.408 322 16415.33 243.70 51051.59 88888.00 2016-11-17 03:14:24.908 322 16415.37 243.72 51051.61 88888.00 2016-11-17 03:14:25.408 322 16415.44 243.74 51051.60 88888.00 2016-11-17 03:14:25.908 322 16415.41 243.69 51051.56 88888.00 2016-11-17 03:14:26.408 322 16415.30 243.69 51051.51 88888.00 2016-11-17 03:14:26.908 322 16415.28 243.69 51051.53 88888.00 2016-11-17 03:14:27.408 322 16415.34 243.76 51051.61 88888.00 2016-11-17 03:14:27.908 322 16415.45 243.81 51051.59 88888.00 2016-11-17 03:14:28.408 322 16415.41 243.78 51051.52 88888.00 2016-11-17 03:14:28.908 322 16415.35 243.67 51051.56 88888.00 2016-11-17 03:14:29.408 322 16415.33 243.71 51051.54 88888.00 2016-11-17 03:14:29.908 322 16415.38 243.78 51051.52 88888.00 2016-11-17 03:14:30.408 322 16415.45 243.74 51051.54 88888.00 2016-11-17 03:14:30.908 322 16415.44 243.70 51051.53 88888.00 2016-11-17 03:14:31.408 322 16415.37 243.66 51051.51 88888.00 2016-11-17 03:14:31.908 322 16415.34 243.63 51051.50 88888.00 2016-11-17 03:14:32.408 322 16415.40 243.66 51051.58 88888.00 2016-11-17 03:14:32.908 322 16415.44 243.64 51051.53 88888.00 2016-11-17 03:14:33.408 322 16415.46 243.67 51051.47 88888.00 2016-11-17 03:14:33.908 322 16415.38 243.64 51051.49 88888.00 2016-11-17 03:14:34.408 322 16415.35 243.68 51051.53 88888.00 2016-11-17 03:14:34.908 322 16415.40 243.71 51051.53 88888.00 2016-11-17 03:14:35.408 322 16415.45 243.76 51051.51 88888.00 2016-11-17 03:14:35.908 322 16415.36 243.76 51051.54 88888.00 2016-11-17 03:14:36.408 322 16415.28 243.71 51051.57 88888.00 2016-11-17 03:14:36.908 322 16415.30 243.74 51051.56 88888.00 2016-11-17 03:14:37.408 322 16415.41 243.77 51051.50 88888.00 2016-11-17 03:14:37.908 322 16415.42 243.69 51051.44 88888.00 2016-11-17 03:14:38.409 322 16415.36 243.61 51051.48 88888.00 2016-11-17 03:14:38.909 322 16415.29 243.63 51051.56 88888.00 2016-11-17 03:14:39.409 322 16415.29 243.62 51051.49 88888.00 2016-11-17 03:14:39.909 322 16415.40 243.62 51051.42 88888.00 2016-11-17 03:14:40.409 322 16415.50 243.68 51051.44 88888.00 2016-11-17 03:14:40.909 322 16415.46 243.63 51051.46 88888.00 2016-11-17 03:14:41.409 322 16415.43 243.60 51051.43 88888.00 2016-11-17 03:14:41.909 322 16415.44 243.60 51051.46 88888.00 2016-11-17 03:14:42.409 322 16415.49 243.67 51051.48 88888.00 2016-11-17 03:14:42.909 322 16415.51 243.69 51051.49 88888.00 2016-11-17 03:14:43.409 322 16415.49 243.68 51051.48 88888.00 2016-11-17 03:14:43.909 322 16415.44 243.68 51051.46 88888.00 2016-11-17 03:14:44.409 322 16415.44 243.68 51051.44 88888.00 2016-11-17 03:14:44.909 322 16415.55 243.69 51051.49 88888.00 2016-11-17 03:14:45.409 322 16415.55 243.63 51051.48 88888.00 2016-11-17 03:14:45.909 322 16415.50 243.62 51051.46 88888.00 2016-11-17 03:14:46.409 322 16415.46 243.66 51051.52 88888.00 2016-11-17 03:14:46.909 322 16415.50 243.69 51051.52 88888.00 2016-11-17 03:14:47.409 322 16415.60 243.74 51051.50 88888.00 2016-11-17 03:14:47.909 322 16415.55 243.72 51051.47 88888.00 2016-11-17 03:14:48.409 322 16415.49 243.67 51051.44 88888.00 2016-11-17 03:14:48.909 322 16415.47 243.64 51051.43 88888.00 2016-11-17 03:14:49.409 322 16415.53 243.64 51051.46 88888.00 2016-11-17 03:14:49.909 322 16415.56 243.67 51051.49 88888.00 2016-11-17 03:14:50.409 322 16415.52 243.69 51051.53 88888.00 2016-11-17 03:14:50.909 322 16415.45 243.69 51051.51 88888.00 2016-11-17 03:14:51.409 322 16415.46 243.70 51051.44 88888.00 2016-11-17 03:14:51.909 322 16415.56 243.69 51051.41 88888.00 2016-11-17 03:14:52.409 322 16415.56 243.63 51051.50 88888.00 2016-11-17 03:14:52.909 322 16415.49 243.61 51051.49 88888.00 2016-11-17 03:14:53.409 322 16415.40 243.58 51051.52 88888.00 2016-11-17 03:14:53.909 322 16415.44 243.57 51051.50 88888.00 2016-11-17 03:14:54.409 322 16415.53 243.61 51051.48 88888.00 2016-11-17 03:14:54.909 322 16415.52 243.59 51051.48 88888.00 2016-11-17 03:14:55.409 322 16415.43 243.59 51051.44 88888.00 2016-11-17 03:14:55.909 322 16415.36 243.61 51051.49 88888.00 2016-11-17 03:14:56.409 322 16415.45 243.68 51051.52 88888.00 2016-11-17 03:14:56.909 322 16415.54 243.70 51051.49 88888.00 2016-11-17 03:14:57.409 322 16415.52 243.60 51051.47 88888.00 2016-11-17 03:14:57.909 322 16415.46 243.54 51051.49 88888.00 2016-11-17 03:14:58.409 322 16415.45 243.60 51051.48 88888.00 2016-11-17 03:14:58.909 322 16415.47 243.63 51051.50 88888.00 2016-11-17 03:14:59.409 322 16415.52 243.64 51051.49 88888.00 2016-11-17 03:14:59.909 322 16415.51 243.59 51051.49 88888.00 2016-11-17 03:15:00.409 322 16415.44 243.55 51051.51 88888.00 2016-11-17 03:15:00.909 322 16415.44 243.55 51051.56 88888.00 2016-11-17 03:15:01.409 322 16415.44 243.59 51051.54 88888.00 2016-11-17 03:15:01.909 322 16415.45 243.67 51051.54 88888.00 2016-11-17 03:15:02.409 322 16415.46 243.64 51051.57 88888.00 2016-11-17 03:15:02.909 322 16415.44 243.63 51051.50 88888.00 2016-11-17 03:15:03.409 322 16415.41 243.64 51051.42 88888.00 2016-11-17 03:15:03.909 322 16415.46 243.66 51051.41 88888.00 2016-11-17 03:15:04.409 322 16415.53 243.76 51051.48 88888.00 2016-11-17 03:15:04.909 322 16415.49 243.71 51051.52 88888.00 2016-11-17 03:15:05.409 322 16415.41 243.59 51051.47 88888.00 2016-11-17 03:15:05.909 322 16415.38 243.66 51051.48 88888.00 2016-11-17 03:15:06.409 322 16415.38 243.72 51051.48 88888.00 2016-11-17 03:15:06.909 322 16415.44 243.67 51051.48 88888.00 2016-11-17 03:15:07.409 322 16415.40 243.63 51051.51 88888.00 2016-11-17 03:15:07.909 322 16415.34 243.62 51051.50 88888.00 2016-11-17 03:15:08.410 322 16415.35 243.62 51051.47 88888.00 2016-11-17 03:15:08.910 322 16415.41 243.64 51051.43 88888.00 2016-11-17 03:15:09.410 322 16415.47 243.68 51051.44 88888.00 2016-11-17 03:15:09.910 322 16415.47 243.69 51051.44 88888.00 2016-11-17 03:15:10.410 322 16415.41 243.62 51051.47 88888.00 2016-11-17 03:15:10.910 322 16415.41 243.59 51051.51 88888.00 2016-11-17 03:15:11.410 322 16415.45 243.68 51051.49 88888.00 2016-11-17 03:15:11.910 322 16415.46 243.71 51051.48 88888.00 2016-11-17 03:15:12.410 322 16415.45 243.62 51051.43 88888.00 2016-11-17 03:15:12.910 322 16415.38 243.52 51051.43 88888.00 2016-11-17 03:15:13.410 322 16415.38 243.59 51051.49 88888.00 2016-11-17 03:15:13.910 322 16415.49 243.63 51051.49 88888.00 2016-11-17 03:15:14.410 322 16415.55 243.68 51051.49 88888.00 2016-11-17 03:15:14.910 322 16415.47 243.69 51051.54 88888.00 2016-11-17 03:15:15.410 322 16415.42 243.67 51051.59 88888.00 2016-11-17 03:15:15.910 322 16415.43 243.62 51051.58 88888.00 2016-11-17 03:15:16.410 322 16415.47 243.63 51051.56 88888.00 2016-11-17 03:15:16.910 322 16415.49 243.59 51051.53 88888.00 2016-11-17 03:15:17.410 322 16415.45 243.53 51051.53 88888.00 2016-11-17 03:15:17.910 322 16415.43 243.53 51051.52 88888.00 2016-11-17 03:15:18.410 322 16415.40 243.59 51051.52 88888.00 2016-11-17 03:15:18.910 322 16415.40 243.55 51051.50 88888.00 2016-11-17 03:15:19.410 322 16415.44 243.57 51051.43 88888.00 2016-11-17 03:15:19.910 322 16415.45 243.54 51051.42 88888.00 2016-11-17 03:15:20.410 322 16415.41 243.54 51051.44 88888.00 2016-11-17 03:15:20.910 322 16415.38 243.50 51051.43 88888.00 2016-11-17 03:15:21.410 322 16415.45 243.51 51051.41 88888.00 2016-11-17 03:15:21.910 322 16415.53 243.52 51051.40 88888.00 2016-11-17 03:15:22.410 322 16415.51 243.49 51051.39 88888.00 2016-11-17 03:15:22.910 322 16415.43 243.50 51051.42 88888.00 2016-11-17 03:15:23.410 322 16415.36 243.49 51051.44 88888.00 2016-11-17 03:15:23.910 322 16415.41 243.50 51051.49 88888.00 2016-11-17 03:15:24.410 322 16415.50 243.62 51051.47 88888.00 2016-11-17 03:15:24.910 322 16415.55 243.66 51051.47 88888.00 2016-11-17 03:15:25.410 322 16415.49 243.55 51051.51 88888.00 2016-11-17 03:15:25.910 322 16415.42 243.50 51051.53 88888.00 2016-11-17 03:15:26.410 322 16415.44 243.57 51051.51 88888.00 2016-11-17 03:15:26.910 322 16415.51 243.62 51051.51 88888.00 2016-11-17 03:15:27.410 322 16415.53 243.60 51051.54 88888.00 2016-11-17 03:15:27.910 322 16415.43 243.57 51051.51 88888.00 2016-11-17 03:15:28.410 322 16415.43 243.54 51051.53 88888.00 2016-11-17 03:15:28.910 322 16415.46 243.51 51051.52 88888.00 2016-11-17 03:15:29.410 322 16415.50 243.54 51051.54 88888.00 2016-11-17 03:15:29.910 322 16415.50 243.49 51051.49 88888.00 2016-11-17 03:15:30.410 322 16415.50 243.48 51051.50 88888.00 2016-11-17 03:15:30.910 322 16415.44 243.49 51051.47 88888.00 2016-11-17 03:15:31.410 322 16415.44 243.50 51051.42 88888.00 2016-11-17 03:15:31.910 322 16415.50 243.53 51051.44 88888.00 2016-11-17 03:15:32.410 322 16415.53 243.52 51051.49 88888.00 2016-11-17 03:15:32.910 322 16415.50 243.52 51051.48 88888.00 2016-11-17 03:15:33.410 322 16415.46 243.49 51051.46 88888.00 2016-11-17 03:15:33.910 322 16415.42 243.48 51051.47 88888.00 2016-11-17 03:15:34.410 322 16415.46 243.51 51051.43 88888.00 2016-11-17 03:15:34.910 322 16415.60 243.57 51051.44 88888.00 2016-11-17 03:15:35.410 322 16415.63 243.50 51051.51 88888.00 2016-11-17 03:15:35.910 322 16415.54 243.49 51051.47 88888.00 2016-11-17 03:15:36.410 322 16415.51 243.45 51051.48 88888.00 2016-11-17 03:15:36.910 322 16415.58 243.51 51051.50 88888.00 2016-11-17 03:15:37.410 322 16415.63 243.54 51051.47 88888.00 2016-11-17 03:15:37.910 322 16415.58 243.57 51051.49 88888.00 2016-11-17 03:15:38.411 322 16415.51 243.51 51051.53 88888.00 2016-11-17 03:15:38.911 322 16415.51 243.44 51051.50 88888.00 2016-11-17 03:15:39.411 322 16415.58 243.46 51051.47 88888.00 2016-11-17 03:15:39.911 322 16415.62 243.55 51051.46 88888.00 2016-11-17 03:15:40.411 322 16415.56 243.54 51051.51 88888.00 2016-11-17 03:15:40.911 322 16415.50 243.43 51051.47 88888.00 2016-11-17 03:15:41.411 322 16415.45 243.43 51051.46 88888.00 2016-11-17 03:15:41.911 322 16415.53 243.45 51051.46 88888.00 2016-11-17 03:15:42.411 322 16415.64 243.49 51051.46 88888.00 2016-11-17 03:15:42.911 322 16415.65 243.45 51051.49 88888.00 2016-11-17 03:15:43.411 322 16415.59 243.43 51051.50 88888.00 2016-11-17 03:15:43.911 322 16415.56 243.45 51051.49 88888.00 2016-11-17 03:15:44.411 322 16415.60 243.54 51051.49 88888.00 2016-11-17 03:15:44.911 322 16415.67 243.55 51051.50 88888.00 2016-11-17 03:15:45.411 322 16415.64 243.49 51051.47 88888.00 2016-11-17 03:15:45.911 322 16415.58 243.44 51051.43 88888.00 2016-11-17 03:15:46.411 322 16415.58 243.46 51051.43 88888.00 2016-11-17 03:15:46.911 322 16415.60 243.48 51051.47 88888.00 2016-11-17 03:15:47.411 322 16415.67 243.51 51051.47 88888.00 2016-11-17 03:15:47.911 322 16415.60 243.45 51051.48 88888.00 2016-11-17 03:15:48.411 322 16415.54 243.40 51051.49 88888.00 2016-11-17 03:15:48.911 322 16415.52 243.42 51051.49 88888.00 2016-11-17 03:15:49.411 322 16415.56 243.49 51051.47 88888.00 2016-11-17 03:15:49.911 322 16415.69 243.50 51051.48 88888.00 2016-11-17 03:15:50.411 322 16415.69 243.42 51051.49 88888.00 2016-11-17 03:15:50.911 322 16415.63 243.38 51051.43 88888.00 2016-11-17 03:15:51.411 322 16415.60 243.40 51051.34 88888.00 2016-11-17 03:15:51.911 322 16415.61 243.50 51051.35 88888.00 2016-11-17 03:15:52.411 322 16415.64 243.51 51051.38 88888.00 2016-11-17 03:15:52.911 322 16415.65 243.44 51051.41 88888.00 2016-11-17 03:15:53.411 322 16415.61 243.41 51051.43 88888.00 2016-11-17 03:15:53.911 322 16415.60 243.45 51051.40 88888.00 2016-11-17 03:15:54.411 322 16415.65 243.50 51051.40 88888.00 2016-11-17 03:15:54.911 322 16415.71 243.54 51051.40 88888.00 2016-11-17 03:15:55.411 322 16415.62 243.53 51051.43 88888.00 2016-11-17 03:15:55.911 322 16415.55 243.44 51051.43 88888.00 2016-11-17 03:15:56.411 322 16415.55 243.51 51051.39 88888.00 2016-11-17 03:15:56.911 322 16415.64 243.54 51051.35 88888.00 2016-11-17 03:15:57.411 322 16415.68 243.50 51051.35 88888.00 2016-11-17 03:15:57.911 322 16415.63 243.43 51051.34 88888.00 2016-11-17 03:15:58.411 322 16415.56 243.38 51051.37 88888.00 2016-11-17 03:15:58.911 322 16415.61 243.45 51051.35 88888.00 2016-11-17 03:15:59.411 322 16415.68 243.50 51051.35 88888.00 2016-11-17 03:15:59.911 322 16415.74 243.48 51051.37 88888.00 2016-11-17 03:16:00.411 322 16415.70 243.41 51051.34 88888.00 2016-11-17 03:16:00.911 322 16415.64 243.40 51051.37 88888.00 2016-11-17 03:16:01.411 322 16415.65 243.42 51051.34 88888.00 2016-11-17 03:16:01.911 322 16415.70 243.42 51051.32 88888.00 2016-11-17 03:16:02.411 322 16415.73 243.46 51051.32 88888.00 2016-11-17 03:16:02.911 322 16415.65 243.40 51051.37 88888.00 2016-11-17 03:16:03.411 322 16415.58 243.40 51051.40 88888.00 2016-11-17 03:16:03.911 322 16415.62 243.42 51051.37 88888.00 2016-11-17 03:16:04.411 322 16415.71 243.40 51051.41 88888.00 2016-11-17 03:16:04.911 322 16415.76 243.38 51051.42 88888.00 2016-11-17 03:16:05.411 322 16415.69 243.34 51051.37 88888.00 2016-11-17 03:16:05.911 322 16415.64 243.31 51051.38 88888.00 2016-11-17 03:16:06.411 322 16415.67 243.34 51051.39 88888.00 2016-11-17 03:16:06.911 322 16415.70 243.43 51051.39 88888.00 2016-11-17 03:16:07.411 322 16415.71 243.46 51051.39 88888.00 2016-11-17 03:16:07.911 322 16415.67 243.46 51051.33 88888.00 2016-11-17 03:16:08.412 322 16415.60 243.41 51051.34 88888.00 2016-11-17 03:16:08.912 322 16415.67 243.42 51051.35 88888.00 2016-11-17 03:16:09.412 322 16415.70 243.42 51051.37 88888.00 2016-11-17 03:16:09.912 322 16415.72 243.41 51051.34 88888.00 2016-11-17 03:16:10.412 322 16415.64 243.38 51051.34 88888.00 2016-11-17 03:16:10.912 322 16415.61 243.38 51051.33 88888.00 2016-11-17 03:16:11.412 322 16415.65 243.43 51051.31 88888.00 2016-11-17 03:16:11.912 322 16415.71 243.45 51051.31 88888.00 2016-11-17 03:16:12.412 322 16415.74 243.41 51051.30 88888.00 2016-11-17 03:16:12.912 322 16415.67 243.41 51051.30 88888.00 2016-11-17 03:16:13.412 322 16415.63 243.38 51051.32 88888.00 2016-11-17 03:16:13.912 322 16415.63 243.40 51051.30 88888.00 2016-11-17 03:16:14.412 322 16415.72 243.41 51051.28 88888.00 2016-11-17 03:16:14.912 322 16415.71 243.38 51051.25 88888.00 2016-11-17 03:16:15.412 322 16415.63 243.37 51051.26 88888.00 2016-11-17 03:16:15.912 322 16415.62 243.40 51051.25 88888.00 2016-11-17 03:16:16.412 322 16415.67 243.43 51051.29 88888.00 2016-11-17 03:16:16.912 322 16415.71 243.42 51051.33 88888.00 2016-11-17 03:16:17.412 322 16415.68 243.41 51051.31 88888.00 2016-11-17 03:16:17.912 322 16415.63 243.37 51051.30 88888.00 2016-11-17 03:16:18.412 322 16415.64 243.36 51051.29 88888.00 2016-11-17 03:16:18.912 322 16415.72 243.44 51051.30 88888.00 2016-11-17 03:16:19.412 322 16415.79 243.44 51051.31 88888.00 2016-11-17 03:16:19.912 322 16415.78 243.35 51051.34 88888.00 2016-11-17 03:16:20.412 322 16415.67 243.34 51051.39 88888.00 2016-11-17 03:16:20.912 322 16415.60 243.36 51051.35 88888.00 2016-11-17 03:16:21.412 322 16415.67 243.40 51051.41 88888.00 2016-11-17 03:16:21.912 322 16415.72 243.38 51051.46 88888.00 2016-11-17 03:16:22.412 322 16415.71 243.36 51051.40 88888.00 2016-11-17 03:16:22.912 322 16415.65 243.34 51051.42 88888.00 2016-11-17 03:16:23.412 322 16415.68 243.35 51051.37 88888.00 2016-11-17 03:16:23.912 322 16415.72 243.36 51051.28 88888.00 2016-11-17 03:16:24.412 322 16415.78 243.31 51051.29 88888.00 2016-11-17 03:16:24.912 322 16415.78 243.28 51051.25 88888.00 2016-11-17 03:16:25.412 322 16415.71 243.25 51051.30 88888.00 2016-11-17 03:16:25.912 322 16415.67 243.26 51051.40 88888.00 2016-11-17 03:16:26.412 322 16415.69 243.34 51051.42 88888.00 2016-11-17 03:16:26.912 322 16415.77 243.36 51051.43 88888.00 2016-11-17 03:16:27.412 322 16415.77 243.27 51051.43 88888.00 2016-11-17 03:16:27.912 322 16415.74 243.25 51051.41 88888.00 2016-11-17 03:16:28.412 322 16415.67 243.31 51051.40 88888.00 2016-11-17 03:16:28.912 322 16415.69 243.29 51051.37 88888.00 2016-11-17 03:16:29.412 322 16415.74 243.34 51051.32 88888.00 2016-11-17 03:16:29.912 322 16415.76 243.32 51051.31 88888.00 2016-11-17 03:16:30.412 322 16415.76 243.29 51051.28 88888.00 2016-11-17 03:16:30.912 322 16415.69 243.23 51051.30 88888.00 2016-11-17 03:16:31.412 322 16415.71 243.24 51051.31 88888.00 2016-11-17 03:16:31.912 322 16415.78 243.28 51051.30 88888.00 2016-11-17 03:16:32.412 322 16415.80 243.31 51051.37 88888.00 2016-11-17 03:16:32.912 322 16415.73 243.31 51051.39 88888.00 2016-11-17 03:16:33.412 322 16415.67 243.28 51051.38 88888.00 2016-11-17 03:16:33.912 322 16415.72 243.24 51051.34 88888.00 2016-11-17 03:16:34.412 322 16415.77 243.31 51051.33 88888.00 2016-11-17 03:16:34.912 322 16415.78 243.32 51051.28 88888.00 2016-11-17 03:16:35.412 322 16415.77 243.25 51051.29 88888.00 2016-11-17 03:16:35.912 322 16415.71 243.19 51051.31 88888.00 2016-11-17 03:16:36.412 322 16415.71 243.22 51051.32 88888.00 2016-11-17 03:16:36.912 322 16415.71 243.31 51051.33 88888.00 2016-11-17 03:16:37.412 322 16415.76 243.31 51051.32 88888.00 2016-11-17 03:16:37.912 322 16415.79 243.27 51051.26 88888.00 2016-11-17 03:16:38.413 322 16415.74 243.23 51051.30 88888.00 2016-11-17 03:16:38.913 322 16415.68 243.25 51051.38 88888.00 2016-11-17 03:16:39.413 322 16415.76 243.27 51051.41 88888.00 2016-11-17 03:16:39.913 322 16415.85 243.31 51051.38 88888.00 2016-11-17 03:16:40.413 322 16415.77 243.22 51051.38 88888.00 2016-11-17 03:16:40.913 322 16415.69 243.20 51051.40 88888.00 2016-11-17 03:16:41.413 322 16415.69 243.20 51051.43 88888.00 2016-11-17 03:16:41.913 322 16415.76 243.20 51051.39 88888.00 2016-11-17 03:16:42.413 322 16415.79 243.26 51051.37 88888.00 2016-11-17 03:16:42.913 322 16415.77 243.22 51051.33 88888.00 2016-11-17 03:16:43.413 322 16415.68 243.20 51051.34 88888.00 2016-11-17 03:16:43.913 322 16415.65 243.27 51051.34 88888.00 2016-11-17 03:16:44.413 322 16415.65 243.26 51051.38 88888.00 2016-11-17 03:16:44.913 322 16415.72 243.28 51051.43 88888.00 2016-11-17 03:16:45.413 322 16415.79 243.31 51051.42 88888.00 2016-11-17 03:16:45.913 322 16415.71 243.22 51051.38 88888.00 2016-11-17 03:16:46.413 322 16415.68 243.20 51051.37 88888.00 2016-11-17 03:16:46.913 322 16415.69 243.26 51051.37 88888.00 2016-11-17 03:16:47.413 322 16415.70 243.32 51051.38 88888.00 2016-11-17 03:16:47.913 322 16415.79 243.33 51051.37 88888.00 2016-11-17 03:16:48.413 322 16415.79 243.22 51051.37 88888.00 2016-11-17 03:16:48.913 322 16415.71 243.22 51051.34 88888.00 2016-11-17 03:16:49.413 322 16415.70 243.18 51051.35 88888.00 2016-11-17 03:16:49.913 322 16415.71 243.20 51051.39 88888.00 2016-11-17 03:16:50.413 322 16415.77 243.26 51051.39 88888.00 2016-11-17 03:16:50.913 322 16415.76 243.27 51051.38 88888.00 2016-11-17 03:16:51.413 322 16415.65 243.18 51051.43 88888.00 2016-11-17 03:16:51.913 322 16415.63 243.16 51051.48 88888.00 2016-11-17 03:16:52.413 322 16415.62 243.15 51051.38 88888.00 2016-11-17 03:16:52.913 322 16415.72 243.20 51051.33 88888.00 2016-11-17 03:16:53.413 322 16415.79 243.20 51051.33 88888.00 2016-11-17 03:16:53.913 322 16415.76 243.18 51051.30 88888.00 2016-11-17 03:16:54.413 322 16415.70 243.11 51051.35 88888.00 2016-11-17 03:16:54.913 322 16415.67 243.13 51051.44 88888.00 2016-11-17 03:16:55.413 322 16415.71 243.15 51051.44 88888.00 2016-11-17 03:16:55.913 322 16415.80 243.15 51051.43 88888.00 2016-11-17 03:16:56.413 322 16415.84 243.19 51051.40 88888.00 2016-11-17 03:16:56.913 322 16415.76 243.19 51051.43 88888.00 2016-11-17 03:16:57.413 322 16415.71 243.13 51051.48 88888.00 2016-11-17 03:16:57.913 322 16415.68 243.18 51051.51 88888.00 2016-11-17 03:16:58.413 322 16415.74 243.22 51051.47 88888.00 2016-11-17 03:16:58.913 322 16415.79 243.25 51051.43 88888.00 2016-11-17 03:16:59.413 322 16415.78 243.20 51051.43 88888.00 2016-11-17 03:16:59.913 322 16415.72 243.17 51051.46 88888.00 2016-11-17 03:17:00.413 322 16415.69 243.17 51051.43 88888.00 2016-11-17 03:17:00.913 322 16415.78 243.20 51051.41 88888.00 2016-11-17 03:17:01.413 322 16415.87 243.25 51051.42 88888.00 2016-11-17 03:17:01.913 322 16415.85 243.25 51051.42 88888.00 2016-11-17 03:17:02.413 322 16415.73 243.24 51051.41 88888.00 2016-11-17 03:17:02.913 322 16415.65 243.16 51051.37 88888.00 2016-11-17 03:17:03.413 322 16415.68 243.16 51051.43 88888.00 2016-11-17 03:17:03.913 322 16415.77 243.17 51051.41 88888.00 2016-11-17 03:17:04.413 322 16415.86 243.19 51051.34 88888.00 2016-11-17 03:17:04.913 322 16415.81 243.20 51051.34 88888.00 2016-11-17 03:17:05.413 322 16415.74 243.16 51051.38 88888.00 2016-11-17 03:17:05.913 322 16415.76 243.16 51051.41 88888.00 2016-11-17 03:17:06.413 322 16415.77 243.19 51051.47 88888.00 2016-11-17 03:17:06.913 322 16415.84 243.23 51051.50 88888.00 2016-11-17 03:17:07.413 322 16415.79 243.23 51051.46 88888.00 2016-11-17 03:17:07.913 322 16415.68 243.19 51051.48 88888.00 2016-11-17 03:17:08.413 322 16415.65 243.15 51051.49 88888.00 2016-11-17 03:17:08.913 322 16415.71 243.19 51051.46 88888.00 2016-11-17 03:17:09.413 322 16415.77 243.24 51051.43 88888.00 2016-11-17 03:17:09.913 322 16415.78 243.26 51051.41 88888.00 2016-11-17 03:17:10.404 322 16415.71 243.24 51051.38 88888.00 2016-11-17 03:17:10.904 322 16415.67 243.19 51051.39 88888.00 2016-11-17 03:17:11.404 322 16415.72 243.22 51051.41 88888.00 2016-11-17 03:17:11.904 322 16415.80 243.24 51051.42 88888.00 2016-11-17 03:17:12.404 322 16415.82 243.25 51051.40 88888.00 2016-11-17 03:17:12.904 322 16415.82 243.22 51051.40 88888.00 2016-11-17 03:17:13.404 322 16415.78 243.15 51051.42 88888.00 2016-11-17 03:17:13.904 322 16415.74 243.14 51051.40 88888.00 2016-11-17 03:17:14.404 322 16415.82 243.18 51051.42 88888.00 2016-11-17 03:17:14.904 322 16415.90 243.14 51051.44 88888.00 2016-11-17 03:17:15.404 322 16415.90 243.14 51051.42 88888.00 2016-11-17 03:17:15.904 322 16415.82 243.14 51051.44 88888.00 2016-11-17 03:17:16.404 322 16415.77 243.14 51051.40 88888.00 2016-11-17 03:17:16.904 322 16415.79 243.17 51051.40 88888.00 2016-11-17 03:17:17.404 322 16415.87 243.22 51051.43 88888.00 2016-11-17 03:17:17.904 322 16415.90 243.20 51051.39 88888.00 2016-11-17 03:17:18.404 322 16415.82 243.14 51051.39 88888.00 2016-11-17 03:17:18.904 322 16415.79 243.11 51051.44 88888.00 2016-11-17 03:17:19.404 322 16415.81 243.13 51051.41 88888.00 2016-11-17 03:17:19.904 322 16415.86 243.15 51051.39 88888.00 2016-11-17 03:17:20.404 322 16415.94 243.14 51051.41 88888.00 2016-11-17 03:17:20.904 322 16415.91 243.09 51051.35 88888.00 2016-11-17 03:17:21.404 322 16415.84 243.08 51051.34 88888.00 2016-11-17 03:17:21.904 322 16415.82 243.10 51051.38 88888.00 2016-11-17 03:17:22.404 322 16415.91 243.15 51051.35 88888.00 2016-11-17 03:17:22.904 322 16416.02 243.17 51051.34 88888.00 2016-11-17 03:17:23.404 322 16415.97 243.15 51051.31 88888.00 2016-11-17 03:17:23.904 322 16415.85 243.10 51051.34 88888.00 2016-11-17 03:17:24.404 322 16415.84 243.08 51051.31 88888.00 2016-11-17 03:17:24.904 322 16415.89 243.10 51051.34 88888.00 2016-11-17 03:17:25.404 322 16415.95 243.13 51051.39 88888.00 2016-11-17 03:17:25.904 322 16415.93 243.11 51051.39 88888.00 2016-11-17 03:17:26.404 322 16415.90 243.08 51051.38 88888.00 2016-11-17 03:17:26.904 322 16415.93 243.11 51051.43 88888.00 2016-11-17 03:17:27.404 322 16415.97 243.11 51051.43 88888.00 2016-11-17 03:17:27.904 322 16415.98 243.18 51051.39 88888.00 2016-11-17 03:17:28.404 322 16415.95 243.16 51051.35 88888.00 2016-11-17 03:17:28.904 322 16415.94 243.15 51051.35 88888.00 2016-11-17 03:17:29.404 322 16415.97 243.19 51051.32 88888.00 2016-11-17 03:17:29.904 322 16415.98 243.18 51051.30 88888.00 2016-11-17 03:17:30.404 322 16416.00 243.14 51051.39 88888.00 2016-11-17 03:17:30.904 322 16415.97 243.09 51051.41 88888.00 2016-11-17 03:17:31.404 322 16415.95 243.09 51051.40 88888.00 2016-11-17 03:17:31.904 322 16415.98 243.07 51051.38 88888.00 2016-11-17 03:17:32.404 322 16416.03 243.15 51051.40 88888.00 2016-11-17 03:17:32.904 322 16416.03 243.20 51051.46 88888.00 2016-11-17 03:17:33.404 322 16415.94 243.18 51051.42 88888.00 2016-11-17 03:17:33.904 322 16415.85 243.09 51051.40 88888.00 2016-11-17 03:17:34.404 322 16415.91 243.09 51051.38 88888.00 2016-11-17 03:17:34.904 322 16416.00 243.24 51051.35 88888.00 2016-11-17 03:17:35.405 322 16416.02 243.24 51051.33 88888.00 2016-11-17 03:17:35.905 322 16416.02 243.16 51051.33 88888.00 2016-11-17 03:17:36.405 322 16415.98 243.18 51051.35 88888.00 2016-11-17 03:17:36.905 322 16415.99 243.16 51051.41 88888.00 2016-11-17 03:17:37.405 322 16416.04 243.15 51051.47 88888.00 2016-11-17 03:17:37.905 322 16416.03 243.17 51051.43 88888.00 2016-11-17 03:17:38.405 322 16415.94 243.19 51051.40 88888.00 2016-11-17 03:17:38.905 322 16415.89 243.20 51051.46 88888.00 2016-11-17 03:17:39.405 322 16415.94 243.24 51051.44 88888.00 2016-11-17 03:17:39.905 322 16416.00 243.20 51051.43 88888.00 2016-11-17 03:17:40.405 322 16416.00 243.15 51051.43 88888.00 2016-11-17 03:17:40.905 322 16415.91 243.11 51051.43 88888.00 2016-11-17 03:17:41.405 322 16415.87 243.09 51051.42 88888.00 2016-11-17 03:17:41.905 322 16415.94 243.11 51051.39 88888.00 2016-11-17 03:17:42.405 322 16416.03 243.13 51051.38 88888.00 2016-11-17 03:17:42.905 322 16415.98 243.15 51051.38 88888.00 2016-11-17 03:17:43.405 322 16415.96 243.17 51051.40 88888.00 2016-11-17 03:17:43.905 322 16416.00 243.20 51051.44 88888.00 2016-11-17 03:17:44.405 322 16416.06 243.20 51051.43 88888.00 2016-11-17 03:17:44.905 322 16416.03 243.20 51051.35 88888.00 2016-11-17 03:17:45.405 322 16415.95 243.18 51051.40 88888.00 2016-11-17 03:17:45.905 322 16415.95 243.17 51051.48 88888.00 2016-11-17 03:17:46.405 322 16416.03 243.18 51051.49 88888.00 2016-11-17 03:17:46.905 322 16416.08 243.22 51051.41 88888.00 2016-11-17 03:17:47.405 322 16416.03 243.22 51051.39 88888.00 2016-11-17 03:17:47.905 322 16415.96 243.24 51051.43 88888.00 2016-11-17 03:17:48.405 322 16416.05 243.28 51051.39 88888.00 2016-11-17 03:17:48.905 322 16416.14 243.27 51051.40 88888.00 2016-11-17 03:17:49.405 322 16416.12 243.18 51051.35 88888.00 2016-11-17 03:17:49.905 322 16416.03 243.10 51051.35 88888.00 2016-11-17 03:17:50.405 322 16416.02 243.10 51051.39 88888.00 2016-11-17 03:17:50.905 322 16416.04 243.18 51051.41 88888.00 2016-11-17 03:17:51.405 322 16416.11 243.20 51051.39 88888.00 2016-11-17 03:17:51.905 322 16416.11 243.11 51051.32 88888.00 2016-11-17 03:17:52.405 322 16416.04 243.11 51051.32 88888.00 2016-11-17 03:17:52.905 322 16416.03 243.13 51051.32 88888.00 2016-11-17 03:17:53.405 322 16416.08 243.15 51051.31 88888.00 2016-11-17 03:17:53.905 322 16416.12 243.14 51051.38 88888.00 2016-11-17 03:17:54.405 322 16416.07 243.11 51051.39 88888.00 2016-11-17 03:17:54.905 322 16416.08 243.18 51051.35 88888.00 2016-11-17 03:17:55.405 322 16416.15 243.25 51051.34 88888.00 2016-11-17 03:17:55.905 322 16416.22 243.19 51051.35 88888.00 2016-11-17 03:17:56.405 322 16416.11 243.17 51051.32 88888.00 2016-11-17 03:17:56.905 322 16416.07 243.20 51051.34 88888.00 2016-11-17 03:17:57.405 322 16416.15 243.22 51051.38 88888.00 2016-11-17 03:17:57.905 322 16416.22 243.17 51051.38 88888.00 2016-11-17 03:17:58.405 322 16416.14 243.10 51051.34 88888.00 2016-11-17 03:17:58.905 322 16416.12 243.11 51051.38 88888.00 2016-11-17 03:17:59.405 322 16416.15 243.17 51051.39 88888.00 2016-11-17 03:17:59.905 322 16416.18 243.18 51051.40 88888.00 2016-11-17 03:18:00.405 322 16416.15 243.14 51051.42 88888.00 2016-11-17 03:18:00.905 322 16416.06 243.08 51051.43 88888.00 2016-11-17 03:18:01.405 322 16416.07 243.10 51051.43 88888.00 2016-11-17 03:18:01.905 322 16416.17 243.16 51051.42 88888.00 2016-11-17 03:18:02.405 322 16416.21 243.11 51051.42 88888.00 2016-11-17 03:18:02.905 322 16416.14 243.01 51051.41 88888.00 2016-11-17 03:18:03.405 322 16416.12 243.03 51051.38 88888.00 2016-11-17 03:18:03.905 322 16416.12 243.11 51051.40 88888.00 2016-11-17 03:18:04.405 322 16416.11 243.17 51051.42 88888.00 2016-11-17 03:18:04.905 322 16416.14 243.16 51051.47 88888.00 2016-11-17 03:18:05.406 322 16416.13 243.13 51051.47 88888.00 2016-11-17 03:18:05.906 322 16416.14 243.14 51051.41 88888.00 2016-11-17 03:18:06.406 322 16416.22 243.15 51051.40 88888.00 2016-11-17 03:18:06.906 322 16416.29 243.07 51051.38 88888.00 2016-11-17 03:18:07.406 322 16416.17 243.08 51051.37 88888.00 2016-11-17 03:18:07.906 322 16416.11 243.06 51051.37 88888.00 2016-11-17 03:18:08.406 322 16416.11 243.02 51051.41 88888.00 2016-11-17 03:18:08.906 322 16416.18 243.05 51051.46 88888.00 2016-11-17 03:18:09.406 322 16416.17 243.02 51051.46 88888.00 2016-11-17 03:18:09.906 322 16416.12 242.92 51051.44 88888.00 2016-11-17 03:18:10.406 322 16416.08 242.96 51051.37 88888.00 2016-11-17 03:18:10.906 322 16416.18 243.05 51051.38 88888.00 2016-11-17 03:18:11.406 322 16416.23 243.05 51051.40 88888.00 2016-11-17 03:18:11.906 322 16416.16 243.00 51051.39 88888.00 2016-11-17 03:18:12.406 322 16416.12 242.94 51051.41 88888.00 2016-11-17 03:18:12.906 322 16416.15 242.96 51051.42 88888.00 2016-11-17 03:18:13.406 322 16416.21 243.01 51051.41 88888.00 2016-11-17 03:18:13.906 322 16416.20 242.94 51051.42 88888.00 2016-11-17 03:18:14.406 322 16416.18 242.89 51051.37 88888.00 2016-11-17 03:18:14.906 322 16416.17 242.91 51051.34 88888.00 2016-11-17 03:18:15.406 322 16416.18 242.94 51051.35 88888.00 2016-11-17 03:18:15.906 322 16416.28 243.02 51051.37 88888.00 2016-11-17 03:18:16.406 322 16416.30 243.00 51051.41 88888.00 2016-11-17 03:18:16.906 322 16416.24 242.92 51051.42 88888.00 2016-11-17 03:18:17.406 322 16416.23 243.02 51051.40 88888.00 2016-11-17 03:18:17.906 322 16416.28 243.08 51051.35 88888.00 2016-11-17 03:18:18.406 322 16416.26 243.03 51051.35 88888.00 2016-11-17 03:18:18.906 322 16416.20 243.00 51051.41 88888.00 2016-11-17 03:18:19.406 322 16416.15 242.97 51051.43 88888.00 2016-11-17 03:18:19.906 322 16416.21 242.97 51051.44 88888.00 2016-11-17 03:18:20.406 322 16416.25 243.03 51051.42 88888.00 2016-11-17 03:18:20.906 322 16416.18 242.97 51051.40 88888.00 2016-11-17 03:18:21.406 322 16416.21 242.94 51051.38 88888.00 2016-11-17 03:18:21.906 322 16416.23 243.03 51051.39 88888.00 2016-11-17 03:18:22.406 322 16416.26 243.11 51051.41 88888.00 2016-11-17 03:18:22.906 322 16416.26 243.11 51051.44 88888.00 2016-11-17 03:18:23.406 322 16416.22 243.03 51051.44 88888.00 2016-11-17 03:18:23.906 322 16416.23 243.00 51051.47 88888.00 2016-11-17 03:18:24.406 322 16416.30 243.02 51051.46 88888.00 2016-11-17 03:18:24.906 322 16416.32 243.06 51051.39 88888.00 2016-11-17 03:18:25.406 322 16416.24 243.06 51051.31 88888.00 2016-11-17 03:18:25.906 322 16416.20 243.06 51051.28 88888.00 2016-11-17 03:18:26.406 322 16416.23 243.00 51051.26 88888.00 2016-11-17 03:18:26.906 322 16416.30 243.07 51051.34 88888.00 2016-11-17 03:18:27.406 322 16416.31 243.01 51051.43 88888.00 2016-11-17 03:18:27.906 322 16416.25 242.98 51051.43 88888.00 2016-11-17 03:18:28.406 322 16416.29 243.09 51051.40 88888.00 2016-11-17 03:18:28.906 322 16416.35 243.13 51051.40 88888.00 2016-11-17 03:18:29.406 322 16416.37 243.07 51051.40 88888.00 2016-11-17 03:18:29.906 322 16416.25 243.00 51051.40 88888.00 2016-11-17 03:18:30.406 322 16416.22 243.05 51051.40 88888.00 2016-11-17 03:18:30.906 322 16416.30 243.07 51051.42 88888.00 2016-11-17 03:18:31.406 322 16416.33 243.06 51051.42 88888.00 2016-11-17 03:18:31.906 322 16416.25 243.03 51051.43 88888.00 2016-11-17 03:18:32.406 322 16416.21 242.99 51051.43 88888.00 2016-11-17 03:18:32.906 322 16416.26 243.05 51051.47 88888.00 2016-11-17 03:18:33.406 322 16416.32 243.03 51051.49 88888.00 2016-11-17 03:18:33.906 322 16416.28 243.00 51051.44 88888.00 2016-11-17 03:18:34.406 322 16416.20 243.03 51051.44 88888.00 2016-11-17 03:18:34.906 322 16416.25 243.13 51051.46 88888.00 2016-11-17 03:18:35.407 322 16416.37 243.13 51051.47 88888.00 2016-11-17 03:18:35.907 322 16416.32 243.06 51051.47 88888.00 2016-11-17 03:18:36.407 322 16416.25 243.08 51051.40 88888.00 2016-11-17 03:18:36.907 322 16416.26 243.11 51051.42 88888.00 2016-11-17 03:18:37.407 322 16416.30 243.07 51051.49 88888.00 2016-11-17 03:18:37.907 322 16416.31 243.00 51051.46 88888.00 2016-11-17 03:18:38.407 322 16416.22 242.99 51051.42 88888.00 2016-11-17 03:18:38.907 322 16416.25 243.05 51051.39 88888.00 2016-11-17 03:18:39.407 322 16416.34 243.10 51051.38 88888.00 2016-11-17 03:18:39.907 322 16416.31 243.10 51051.38 88888.00 2016-11-17 03:18:40.407 322 16416.24 243.03 51051.43 88888.00 2016-11-17 03:18:40.907 322 16416.28 242.98 51051.41 88888.00 2016-11-17 03:18:41.407 322 16416.37 242.99 51051.39 88888.00 2016-11-17 03:18:41.907 322 16416.40 243.01 51051.42 88888.00 2016-11-17 03:18:42.407 322 16416.38 243.03 51051.42 88888.00 2016-11-17 03:18:42.907 322 16416.37 243.00 51051.40 88888.00 2016-11-17 03:18:43.407 322 16416.37 243.03 51051.38 88888.00 2016-11-17 03:18:43.907 322 16416.42 243.14 51051.37 88888.00 2016-11-17 03:18:44.407 322 16416.39 243.13 51051.39 88888.00 2016-11-17 03:18:44.907 322 16416.37 243.10 51051.43 88888.00 2016-11-17 03:18:45.407 322 16416.46 243.08 51051.43 88888.00 2016-11-17 03:18:45.907 322 16416.49 243.16 51051.44 88888.00 2016-11-17 03:18:46.407 322 16416.41 243.09 51051.40 88888.00 2016-11-17 03:18:46.907 322 16416.40 243.08 51051.37 88888.00 2016-11-17 03:18:47.407 322 16416.46 243.08 51051.38 88888.00 2016-11-17 03:18:47.907 322 16416.42 243.09 51051.38 88888.00 2016-11-17 03:18:48.407 322 16416.38 243.07 51051.38 88888.00 2016-11-17 03:18:48.907 322 16416.40 243.05 51051.41 88888.00 2016-11-17 03:18:49.407 322 16416.43 243.09 51051.42 88888.00 2016-11-17 03:18:49.907 322 16416.38 243.09 51051.40 88888.00 2016-11-17 03:18:50.407 322 16416.37 243.08 51051.39 88888.00 2016-11-17 03:18:50.907 322 16416.40 243.07 51051.41 88888.00 2016-11-17 03:18:51.407 322 16416.46 243.03 51051.44 88888.00 2016-11-17 03:18:51.907 322 16416.44 243.00 51051.42 88888.00 2016-11-17 03:18:52.407 322 16416.39 242.98 51051.47 88888.00 2016-11-17 03:18:52.907 322 16416.39 243.01 51051.48 88888.00 2016-11-17 03:18:53.407 322 16416.48 243.06 51051.48 88888.00 2016-11-17 03:18:53.907 322 16416.50 243.03 51051.46 88888.00 2016-11-17 03:18:54.407 322 16416.48 243.03 51051.49 88888.00 2016-11-17 03:18:54.907 322 16416.44 243.03 51051.49 88888.00 2016-11-17 03:18:55.407 322 16416.52 243.05 51051.46 88888.00 2016-11-17 03:18:55.907 322 16416.50 243.02 51051.43 88888.00 2016-11-17 03:18:56.407 322 16416.43 242.94 51051.40 88888.00 2016-11-17 03:18:56.907 322 16416.48 242.98 51051.34 88888.00 2016-11-17 03:18:57.407 322 16416.57 243.03 51051.34 88888.00 2016-11-17 03:18:57.907 322 16416.50 242.98 51051.34 88888.00 2016-11-17 03:18:58.407 322 16416.44 242.91 51051.37 88888.00 2016-11-17 03:18:58.907 322 16416.49 242.98 51051.37 88888.00 2016-11-17 03:18:59.407 322 16416.51 243.03 51051.41 88888.00 2016-11-17 03:18:59.907 322 16416.48 242.99 51051.42 88888.00 2016-11-17 03:19:00.407 322 16416.48 242.91 51051.40 88888.00 2016-11-17 03:19:00.907 322 16416.53 242.96 51051.35 88888.00 2016-11-17 03:19:01.407 322 16416.60 242.97 51051.39 88888.00 2016-11-17 03:19:01.907 322 16416.49 242.94 51051.38 88888.00 2016-11-17 03:19:02.407 322 16416.47 242.93 51051.37 88888.00 2016-11-17 03:19:02.907 322 16416.58 242.98 51051.33 88888.00 2016-11-17 03:19:03.407 322 16416.61 243.01 51051.41 88888.00 2016-11-17 03:19:03.907 322 16416.58 242.94 51051.39 88888.00 2016-11-17 03:19:04.407 322 16416.61 242.99 51051.38 88888.00 2016-11-17 03:19:04.907 322 16416.67 243.06 51051.39 88888.00 2016-11-17 03:19:05.407 322 16416.61 242.98 51051.40 88888.00 2016-11-17 03:19:05.907 322 16416.57 242.93 51051.32 88888.00 2016-11-17 03:19:06.407 322 16416.62 242.96 51051.30 88888.00 2016-11-17 03:19:06.907 322 16416.67 242.93 51051.34 88888.00 2016-11-17 03:19:07.407 322 16416.58 242.88 51051.32 88888.00 2016-11-17 03:19:07.907 322 16416.46 242.92 51051.30 88888.00 2016-11-17 03:19:08.407 322 16416.51 242.98 51051.34 88888.00 2016-11-17 03:19:08.907 322 16416.53 242.98 51051.37 88888.00 2016-11-17 03:19:09.407 322 16416.51 242.91 51051.37 88888.00 2016-11-17 03:19:09.907 322 16416.50 242.92 51051.43 88888.00 2016-11-17 03:19:10.408 322 16416.57 242.96 51051.51 88888.00 2016-11-17 03:19:10.908 322 16416.61 242.97 51051.54 88888.00 2016-11-17 03:19:11.408 322 16416.56 242.85 51051.49 88888.00 2016-11-17 03:19:11.908 322 16416.57 242.88 51051.43 88888.00 2016-11-17 03:19:12.408 322 16416.64 242.89 51051.39 88888.00 2016-11-17 03:19:12.908 322 16416.66 242.90 51051.47 88888.00 2016-11-17 03:19:13.408 322 16416.60 242.89 51051.47 88888.00 2016-11-17 03:19:13.908 322 16416.60 243.00 51051.46 88888.00 2016-11-17 03:19:14.408 322 16416.69 243.05 51051.48 88888.00 2016-11-17 03:19:14.908 322 16416.66 243.01 51051.49 88888.00 2016-11-17 03:19:15.408 322 16416.55 242.92 51051.46 88888.00 2016-11-17 03:19:15.908 322 16416.60 242.94 51051.40 88888.00 2016-11-17 03:19:16.408 322 16416.71 243.02 51051.42 88888.00 2016-11-17 03:19:16.908 322 16416.70 242.90 51051.46 88888.00 2016-11-17 03:19:17.408 322 16416.65 242.85 51051.43 88888.00 2016-11-17 03:19:17.908 322 16416.68 242.87 51051.42 88888.00 2016-11-17 03:19:18.408 322 16416.68 242.88 51051.48 88888.00 2016-11-17 03:19:18.908 322 16416.61 242.90 51051.52 88888.00 2016-11-17 03:19:19.408 322 16416.64 242.93 51051.51 88888.00 2016-11-17 03:19:19.908 322 16416.70 242.92 51051.51 88888.00 2016-11-17 03:19:20.408 322 16416.68 242.89 51051.47 88888.00 2016-11-17 03:19:20.908 322 16416.62 242.89 51051.51 88888.00 2016-11-17 03:19:21.408 322 16416.67 242.93 51051.51 88888.00 2016-11-17 03:19:21.908 322 16416.73 243.00 51051.50 88888.00 2016-11-17 03:19:22.408 322 16416.62 242.97 51051.47 88888.00 2016-11-17 03:19:22.908 322 16416.59 242.97 51051.46 88888.00 2016-11-17 03:19:23.408 322 16416.64 242.92 51051.49 88888.00 2016-11-17 03:19:23.908 322 16416.68 242.92 51051.53 88888.00 2016-11-17 03:19:24.408 322 16416.65 242.87 51051.52 88888.00 2016-11-17 03:19:24.908 322 16416.61 242.94 51051.52 88888.00 2016-11-17 03:19:25.408 322 16416.67 242.93 51051.56 88888.00 2016-11-17 03:19:25.908 322 16416.68 242.88 51051.50 88888.00 2016-11-17 03:19:26.408 322 16416.66 242.87 51051.48 88888.00 2016-11-17 03:19:26.908 322 16416.71 242.88 51051.50 88888.00 2016-11-17 03:19:27.408 322 16416.76 242.91 51051.51 88888.00 2016-11-17 03:19:27.908 322 16416.71 242.89 51051.51 88888.00 2016-11-17 03:19:28.408 322 16416.74 242.84 51051.51 88888.00 2016-11-17 03:19:28.908 322 16416.76 242.92 51051.50 88888.00 2016-11-17 03:19:29.408 322 16416.78 242.91 51051.53 88888.00 2016-11-17 03:19:29.908 322 16416.68 242.89 51051.50 88888.00 2016-11-17 03:19:30.408 322 16416.71 242.92 51051.44 88888.00 2016-11-17 03:19:30.908 322 16416.83 242.92 51051.52 88888.00 2016-11-17 03:19:31.408 322 16416.86 242.91 51051.54 88888.00 2016-11-17 03:19:31.908 322 16416.81 242.91 51051.57 88888.00 2016-11-17 03:19:32.408 322 16416.86 242.99 51051.59 88888.00 2016-11-17 03:19:32.908 322 16416.91 243.00 51051.58 88888.00 2016-11-17 03:19:33.408 322 16416.84 242.88 51051.53 88888.00 2016-11-17 03:19:33.908 322 16416.90 242.89 51051.50 88888.00 2016-11-17 03:19:34.408 322 16416.96 242.91 51051.48 88888.00 2016-11-17 03:19:34.908 322 16416.85 242.88 51051.48 88888.00 2016-11-17 03:19:35.408 322 16416.79 242.91 51051.50 88888.00 2016-11-17 03:19:35.908 322 16416.87 242.93 51051.52 88888.00 2016-11-17 03:19:36.408 322 16416.87 242.89 51051.53 88888.00 2016-11-17 03:19:36.908 322 16416.82 242.87 51051.50 88888.00 2016-11-17 03:19:37.408 322 16416.90 242.83 51051.51 88888.00 2016-11-17 03:19:37.908 322 16416.92 242.87 51051.56 88888.00 2016-11-17 03:19:38.408 322 16416.83 242.89 51051.52 88888.00 2016-11-17 03:19:38.908 322 16416.79 242.82 51051.51 88888.00 2016-11-17 03:19:39.408 322 16416.91 242.87 51051.49 88888.00 2016-11-17 03:19:39.908 322 16416.90 242.83 51051.52 88888.00 2016-11-17 03:19:40.409 322 16416.84 242.80 51051.53 88888.00 2016-11-17 03:19:40.909 322 16416.87 242.81 51051.49 88888.00 2016-11-17 03:19:41.409 322 16416.94 242.76 51051.48 88888.00 2016-11-17 03:19:41.909 322 16416.91 242.67 51051.48 88888.00 2016-11-17 03:19:42.409 322 16416.91 242.71 51051.46 88888.00 2016-11-17 03:19:42.909 322 16416.95 242.76 51051.46 88888.00 2016-11-17 03:19:43.409 322 16416.91 242.77 51051.46 88888.00 2016-11-17 03:19:43.909 322 16416.85 242.77 51051.47 88888.00 2016-11-17 03:19:44.409 322 16416.93 242.81 51051.43 88888.00 2016-11-17 03:19:44.909 322 16417.00 242.82 51051.38 88888.00 2016-11-17 03:19:45.409 322 16416.92 242.75 51051.42 88888.00 2016-11-17 03:19:45.909 322 16416.87 242.77 51051.43 88888.00 2016-11-17 03:19:46.409 322 16416.93 242.80 51051.44 88888.00 2016-11-17 03:19:46.909 322 16416.90 242.79 51051.46 88888.00 2016-11-17 03:19:47.409 322 16416.86 242.74 51051.44 88888.00 2016-11-17 03:19:47.909 322 16416.91 242.73 51051.43 88888.00 2016-11-17 03:19:48.409 322 16416.96 242.73 51051.43 88888.00 2016-11-17 03:19:48.909 322 16416.87 242.68 51051.43 88888.00 2016-11-17 03:19:49.409 322 16416.84 242.70 51051.43 88888.00 2016-11-17 03:19:49.909 322 16416.92 242.77 51051.49 88888.00 2016-11-17 03:19:50.409 322 16416.97 242.72 51051.47 88888.00 2016-11-17 03:19:50.909 322 16416.91 242.73 51051.43 88888.00 2016-11-17 03:19:51.409 322 16416.92 242.80 51051.43 88888.00 2016-11-17 03:19:51.909 322 16416.96 242.81 51051.44 88888.00 2016-11-17 03:19:52.409 322 16416.90 242.79 51051.44 88888.00 2016-11-17 03:19:52.909 322 16416.86 242.74 51051.41 88888.00 2016-11-17 03:19:53.409 322 16416.97 242.74 51051.47 88888.00 2016-11-17 03:19:53.909 322 16416.96 242.72 51051.41 88888.00 2016-11-17 03:19:54.409 322 16416.90 242.68 51051.39 88888.00 2016-11-17 03:19:54.909 322 16416.90 242.75 51051.35 88888.00 2016-11-17 03:19:55.409 322 16416.99 242.77 51051.41 88888.00 2016-11-17 03:19:55.909 322 16416.91 242.70 51051.43 88888.00 2016-11-17 03:19:56.409 322 16416.87 242.71 51051.46 88888.00 2016-11-17 03:19:56.909 322 16416.93 242.80 51051.43 88888.00 2016-11-17 03:19:57.409 322 16416.95 242.85 51051.43 88888.00 2016-11-17 03:19:57.909 322 16416.86 242.80 51051.46 88888.00 2016-11-17 03:19:58.409 322 16416.88 242.80 51051.40 88888.00 2016-11-17 03:19:58.909 322 16416.99 242.82 51051.44 88888.00 2016-11-17 03:19:59.409 322 16416.92 242.80 51051.46 88888.00 2016-11-17 03:19:59.909 322 16416.88 242.81 51051.43 88888.00 2016-11-17 03:20:00.409 322 16416.97 242.87 51051.44 88888.00 2016-11-17 03:20:00.909 322 16416.97 242.85 51051.47 88888.00 2016-11-17 03:20:01.409 322 16416.91 242.81 51051.44 88888.00 2016-11-17 03:20:01.909 322 16416.93 242.82 51051.38 88888.00 2016-11-17 03:20:02.409 322 16416.95 242.77 51051.38 88888.00 2016-11-17 03:20:02.909 322 16416.91 242.71 51051.42 88888.00 2016-11-17 03:20:03.409 322 16416.87 242.73 51051.43 88888.00 2016-11-17 03:20:03.909 322 16416.94 242.74 51051.42 88888.00 2016-11-17 03:20:04.409 322 16416.95 242.73 51051.40 88888.00 2016-11-17 03:20:04.909 322 16416.88 242.74 51051.41 88888.00 2016-11-17 03:20:05.409 322 16416.94 242.79 51051.44 88888.00 2016-11-17 03:20:05.909 322 16416.99 242.85 51051.49 88888.00 2016-11-17 03:20:06.409 322 16416.90 242.83 51051.52 88888.00 2016-11-17 03:20:06.909 322 16416.87 242.85 51051.49 88888.00 2016-11-17 03:20:07.409 322 16416.94 242.83 51051.52 88888.00 2016-11-17 03:20:07.909 322 16416.91 242.82 51051.51 88888.00 2016-11-17 03:20:08.409 322 16416.88 242.82 51051.42 88888.00 2016-11-17 03:20:08.909 322 16416.92 242.83 51051.41 88888.00 2016-11-17 03:20:09.409 322 16416.94 242.82 51051.44 88888.00 2016-11-17 03:20:09.909 322 16416.90 242.77 51051.48 88888.00 2016-11-17 03:20:10.410 322 16416.85 242.74 51051.47 88888.00 2016-11-17 03:20:10.910 322 16416.88 242.83 51051.48 88888.00 2016-11-17 03:20:11.410 322 16416.85 242.81 51051.42 88888.00 2016-11-17 03:20:11.910 322 16416.84 242.75 51051.41 88888.00 2016-11-17 03:20:12.410 322 16416.88 242.79 51051.41 88888.00 2016-11-17 03:20:12.910 322 16416.93 242.77 51051.44 88888.00 2016-11-17 03:20:13.410 322 16416.85 242.75 51051.47 88888.00 2016-11-17 03:20:13.910 322 16416.84 242.76 51051.41 88888.00 2016-11-17 03:20:14.410 322 16416.93 242.80 51051.44 88888.00 2016-11-17 03:20:14.910 322 16416.90 242.80 51051.40 88888.00 2016-11-17 03:20:15.410 322 16416.82 242.80 51051.28 88888.00 2016-11-17 03:20:15.910 322 16416.81 242.83 51051.32 88888.00 2016-11-17 03:20:16.410 322 16416.86 242.81 51051.37 88888.00 2016-11-17 03:20:16.910 322 16416.83 242.76 51051.35 88888.00 2016-11-17 03:20:17.410 322 16416.77 242.81 51051.35 88888.00 2016-11-17 03:20:17.910 322 16416.85 242.85 51051.40 88888.00 2016-11-17 03:20:18.410 322 16416.87 242.85 51051.41 88888.00 2016-11-17 03:20:18.910 322 16416.78 242.82 51051.40 88888.00 2016-11-17 03:20:19.410 322 16416.81 242.82 51051.41 88888.00 2016-11-17 03:20:19.910 322 16416.85 242.83 51051.42 88888.00 2016-11-17 03:20:20.410 322 16416.85 242.79 51051.43 88888.00 2016-11-17 03:20:20.910 322 16416.82 242.74 51051.43 88888.00 2016-11-17 03:20:21.410 322 16416.86 242.77 51051.40 88888.00 2016-11-17 03:20:21.910 322 16416.91 242.74 51051.40 88888.00 2016-11-17 03:20:22.410 322 16416.85 242.73 51051.42 88888.00 2016-11-17 03:20:22.910 322 16416.88 242.79 51051.38 88888.00 2016-11-17 03:20:23.410 322 16416.94 242.73 51051.40 88888.00 2016-11-17 03:20:23.910 322 16416.92 242.72 51051.43 88888.00 2016-11-17 03:20:24.410 322 16416.83 242.74 51051.41 88888.00 2016-11-17 03:20:24.910 322 16416.88 242.81 51051.42 88888.00 2016-11-17 03:20:25.410 322 16416.90 242.79 51051.43 88888.00 2016-11-17 03:20:25.910 322 16416.82 242.71 51051.44 88888.00 2016-11-17 03:20:26.410 322 16416.79 242.66 51051.43 88888.00 2016-11-17 03:20:26.910 322 16416.90 242.71 51051.38 88888.00 2016-11-17 03:20:27.410 322 16416.92 242.73 51051.38 88888.00 2016-11-17 03:20:27.910 322 16416.87 242.71 51051.34 88888.00 2016-11-17 03:20:28.410 322 16416.85 242.72 51051.33 88888.00 2016-11-17 03:20:28.910 322 16416.93 242.72 51051.32 88888.00 2016-11-17 03:20:29.410 322 16416.87 242.68 51051.33 88888.00 2016-11-17 03:20:29.910 322 16416.78 242.65 51051.33 88888.00 2016-11-17 03:20:30.410 322 16416.79 242.63 51051.32 88888.00 2016-11-17 03:20:30.910 322 16416.91 242.64 51051.38 88888.00 2016-11-17 03:20:31.410 322 16416.93 242.65 51051.40 88888.00 2016-11-17 03:20:31.910 322 16416.85 242.65 51051.38 88888.00 2016-11-17 03:20:32.410 322 16416.86 242.68 51051.39 88888.00 2016-11-17 03:20:32.910 322 16416.94 242.68 51051.39 88888.00 2016-11-17 03:20:33.410 322 16416.87 242.63 51051.39 88888.00 2016-11-17 03:20:33.910 322 16416.83 242.61 51051.41 88888.00 2016-11-17 03:20:34.410 322 16416.87 242.62 51051.42 88888.00 2016-11-17 03:20:34.910 322 16416.94 242.63 51051.41 88888.00 2016-11-17 03:20:35.410 322 16416.91 242.61 51051.41 88888.00 2016-11-17 03:20:35.910 322 16416.88 242.62 51051.43 88888.00 2016-11-17 03:20:36.410 322 16416.95 242.72 51051.44 88888.00 2016-11-17 03:20:36.910 322 16416.95 242.68 51051.43 88888.00 2016-11-17 03:20:37.410 322 16416.83 242.59 51051.39 88888.00 2016-11-17 03:20:37.910 322 16416.81 242.65 51051.43 88888.00 2016-11-17 03:20:38.410 322 16416.87 242.72 51051.46 88888.00 2016-11-17 03:20:38.910 322 16416.86 242.68 51051.43 88888.00 2016-11-17 03:20:39.410 322 16416.77 242.65 51051.42 88888.00 2016-11-17 03:20:39.910 322 16416.81 242.68 51051.40 88888.00 2016-11-17 03:20:40.411 322 16416.90 242.71 51051.31 88888.00 2016-11-17 03:20:40.911 322 16416.90 242.64 51051.31 88888.00 2016-11-17 03:20:41.411 322 16416.82 242.63 51051.37 88888.00 2016-11-17 03:20:41.911 322 16416.88 242.67 51051.44 88888.00 2016-11-17 03:20:42.411 322 16417.02 242.66 51051.42 88888.00 2016-11-17 03:20:42.911 322 16416.91 242.55 51051.38 88888.00 2016-11-17 03:20:43.411 322 16416.81 242.54 51051.33 88888.00 2016-11-17 03:20:43.911 322 16416.87 242.62 51051.35 88888.00 2016-11-17 03:20:44.411 322 16416.92 242.68 51051.42 88888.00 2016-11-17 03:20:44.911 322 16416.83 242.70 51051.42 88888.00 2016-11-17 03:20:45.411 322 16416.77 242.65 51051.38 88888.00 2016-11-17 03:20:45.911 322 16416.85 242.65 51051.37 88888.00 2016-11-17 03:20:46.411 322 16416.84 242.66 51051.39 88888.00 2016-11-17 03:20:46.911 322 16416.77 242.64 51051.39 88888.00 2016-11-17 03:20:47.411 322 16416.82 242.71 51051.40 88888.00 2016-11-17 03:20:47.911 322 16416.91 242.76 51051.39 88888.00 2016-11-17 03:20:48.411 322 16416.88 242.71 51051.41 88888.00 2016-11-17 03:20:48.911 322 16416.81 242.66 51051.39 88888.00 2016-11-17 03:20:49.411 322 16416.82 242.66 51051.38 88888.00 2016-11-17 03:20:49.911 322 16416.92 242.70 51051.35 88888.00 2016-11-17 03:20:50.411 322 16416.83 242.68 51051.34 88888.00 2016-11-17 03:20:50.911 322 16416.76 242.62 51051.30 88888.00 2016-11-17 03:20:51.411 322 16416.78 242.68 51051.30 88888.00 2016-11-17 03:20:51.911 322 16416.88 242.74 51051.30 88888.00 2016-11-17 03:20:52.411 322 16416.83 242.74 51051.31 88888.00 2016-11-17 03:20:52.911 322 16416.76 242.74 51051.33 88888.00 2016-11-17 03:20:53.411 322 16416.81 242.73 51051.31 88888.00 2016-11-17 03:20:53.911 322 16416.83 242.68 51051.29 88888.00 2016-11-17 03:20:54.411 322 16416.75 242.61 51051.32 88888.00 2016-11-17 03:20:54.911 322 16416.70 242.65 51051.41 88888.00 2016-11-17 03:20:55.411 322 16416.76 242.73 51051.40 88888.00 2016-11-17 03:20:55.911 322 16416.84 242.67 51051.33 88888.00 2016-11-17 03:20:56.411 322 16416.78 242.58 51051.26 88888.00 2016-11-17 03:20:56.911 322 16416.73 242.65 51051.28 88888.00 2016-11-17 03:20:57.411 322 16416.78 242.67 51051.34 88888.00 2016-11-17 03:20:57.911 322 16416.85 242.74 51051.40 88888.00 2016-11-17 03:20:58.411 322 16416.75 242.68 51051.41 88888.00 2016-11-17 03:20:58.911 322 16416.69 242.64 51051.31 88888.00 2016-11-17 03:20:59.411 322 16416.73 242.62 51051.26 88888.00 2016-11-17 03:20:59.911 322 16416.75 242.66 51051.32 88888.00 2016-11-17 03:21:00.411 322 16416.67 242.70 51051.39 88888.00 2016-11-17 03:21:00.911 322 16416.64 242.61 51051.37 88888.00 2016-11-17 03:21:01.411 322 16416.66 242.63 51051.38 88888.00 2016-11-17 03:21:01.911 322 16416.71 242.70 51051.41 88888.00 2016-11-17 03:21:02.411 322 16416.67 242.64 51051.44 88888.00 2016-11-17 03:21:02.911 322 16416.61 242.62 51051.47 88888.00 2016-11-17 03:21:03.411 322 16416.65 242.70 51051.47 88888.00 2016-11-17 03:21:03.911 322 16416.69 242.73 51051.44 88888.00 2016-11-17 03:21:04.411 322 16416.71 242.65 51051.38 88888.00 2016-11-17 03:21:04.911 322 16416.66 242.66 51051.37 88888.00 2016-11-17 03:21:05.411 322 16416.64 242.72 51051.30 88888.00 2016-11-17 03:21:05.911 322 16416.68 242.77 51051.26 88888.00 2016-11-17 03:21:06.411 322 16416.69 242.74 51051.26 88888.00 2016-11-17 03:21:06.911 322 16416.59 242.73 51051.23 88888.00 2016-11-17 03:21:07.411 322 16416.53 242.71 51051.29 88888.00 2016-11-17 03:21:07.911 322 16416.62 242.74 51051.33 88888.00 2016-11-17 03:21:08.411 322 16416.70 242.71 51051.34 88888.00 2016-11-17 03:21:08.911 322 16416.65 242.64 51051.26 88888.00 2016-11-17 03:21:09.411 322 16416.62 242.59 51051.19 88888.00 2016-11-17 03:21:09.911 322 16416.65 242.67 51051.25 88888.00 2016-11-17 03:21:10.412 322 16416.70 242.70 51051.26 88888.00 2016-11-17 03:21:10.912 322 16416.67 242.66 51051.28 88888.00 2016-11-17 03:21:11.412 322 16416.61 242.63 51051.31 88888.00 2016-11-17 03:21:11.912 322 16416.69 242.70 51051.31 88888.00 2016-11-17 03:21:12.412 322 16416.76 242.68 51051.29 88888.00 2016-11-17 03:21:12.912 322 16416.70 242.66 51051.33 88888.00 2016-11-17 03:21:13.412 322 16416.60 242.68 51051.32 88888.00 2016-11-17 03:21:13.912 322 16416.65 242.63 51051.31 88888.00 2016-11-17 03:21:14.412 322 16416.75 242.65 51051.28 88888.00 2016-11-17 03:21:14.912 322 16416.73 242.65 51051.28 88888.00 2016-11-17 03:21:15.412 322 16416.62 242.61 51051.29 88888.00 2016-11-17 03:21:15.912 322 16416.67 242.61 51051.30 88888.00 2016-11-17 03:21:16.412 322 16416.79 242.65 51051.32 88888.00 2016-11-17 03:21:16.912 322 16416.77 242.64 51051.32 88888.00 2016-11-17 03:21:17.412 322 16416.71 242.62 51051.32 88888.00 2016-11-17 03:21:17.912 322 16416.70 242.64 51051.32 88888.00 2016-11-17 03:21:18.412 322 16416.76 242.65 51051.25 88888.00 2016-11-17 03:21:18.912 322 16416.78 242.62 51051.26 88888.00 2016-11-17 03:21:19.412 322 16416.61 242.56 51051.32 88888.00 2016-11-17 03:21:19.912 322 16416.58 242.57 51051.32 88888.00 2016-11-17 03:21:20.412 322 16416.65 242.61 51051.32 88888.00 2016-11-17 03:21:20.912 322 16416.68 242.59 51051.38 88888.00 2016-11-17 03:21:21.412 322 16416.65 242.58 51051.35 88888.00 2016-11-17 03:21:21.912 322 16416.60 242.57 51051.37 88888.00 2016-11-17 03:21:22.412 322 16416.64 242.61 51051.40 88888.00 2016-11-17 03:21:22.912 322 16416.70 242.66 51051.40 88888.00 2016-11-17 03:21:23.412 322 16416.69 242.71 51051.39 88888.00 2016-11-17 03:21:23.912 322 16416.60 242.73 51051.37 88888.00 2016-11-17 03:21:24.412 322 16416.58 242.75 51051.33 88888.00 2016-11-17 03:21:24.912 322 16416.68 242.76 51051.25 88888.00 2016-11-17 03:21:25.412 322 16416.68 242.70 51051.24 88888.00 2016-11-17 03:21:25.912 322 16416.62 242.71 51051.32 88888.00 2016-11-17 03:21:26.412 322 16416.61 242.66 51051.31 88888.00 2016-11-17 03:21:26.912 322 16416.66 242.67 51051.33 88888.00 2016-11-17 03:21:27.412 322 16416.74 242.67 51051.30 88888.00 2016-11-17 03:21:27.912 322 16416.67 242.62 51051.34 88888.00 2016-11-17 03:21:28.412 322 16416.61 242.65 51051.35 88888.00 2016-11-17 03:21:28.912 322 16416.66 242.72 51051.33 88888.00 2016-11-17 03:21:29.412 322 16416.71 242.74 51051.34 88888.00 2016-11-17 03:21:29.912 322 16416.64 242.68 51051.37 88888.00 2016-11-17 03:21:30.412 322 16416.57 242.64 51051.35 88888.00 2016-11-17 03:21:30.912 322 16416.57 242.71 51051.35 88888.00 2016-11-17 03:21:31.412 322 16416.65 242.73 51051.31 88888.00 2016-11-17 03:21:31.912 322 16416.65 242.71 51051.34 88888.00 2016-11-17 03:21:32.412 322 16416.60 242.73 51051.41 88888.00 2016-11-17 03:21:32.912 322 16416.62 242.76 51051.40 88888.00 2016-11-17 03:21:33.412 322 16416.70 242.79 51051.37 88888.00 2016-11-17 03:21:33.912 322 16416.69 242.74 51051.37 88888.00 2016-11-17 03:21:34.412 322 16416.59 242.70 51051.37 88888.00 2016-11-17 03:21:34.912 322 16416.57 242.74 51051.34 88888.00 2016-11-17 03:21:35.412 322 16416.66 242.81 51051.30 88888.00 2016-11-17 03:21:35.912 322 16416.71 242.80 51051.31 88888.00 2016-11-17 03:21:36.412 322 16416.66 242.67 51051.29 88888.00 2016-11-17 03:21:36.912 322 16416.64 242.66 51051.33 88888.00 2016-11-17 03:21:37.412 322 16416.67 242.73 51051.34 88888.00 2016-11-17 03:21:37.912 322 16416.67 242.72 51051.33 88888.00 2016-11-17 03:21:38.412 322 16416.58 242.73 51051.32 88888.00 2016-11-17 03:21:38.912 322 16416.55 242.72 51051.29 88888.00 2016-11-17 03:21:39.412 322 16416.64 242.72 51051.29 88888.00 2016-11-17 03:21:39.912 322 16416.65 242.74 51051.30 88888.00 2016-11-17 03:21:40.413 322 16416.59 242.71 51051.30 88888.00 2016-11-17 03:21:40.913 322 16416.59 242.68 51051.34 88888.00 2016-11-17 03:21:41.413 322 16416.65 242.80 51051.34 88888.00 2016-11-17 03:21:41.913 322 16416.66 242.81 51051.38 88888.00 2016-11-17 03:21:42.413 322 16416.65 242.74 51051.37 88888.00 2016-11-17 03:21:42.913 322 16416.60 242.74 51051.35 88888.00 2016-11-17 03:21:43.413 322 16416.62 242.74 51051.35 88888.00 2016-11-17 03:21:43.913 322 16416.65 242.80 51051.33 88888.00 2016-11-17 03:21:44.413 322 16416.61 242.79 51051.26 88888.00 2016-11-17 03:21:44.913 322 16416.57 242.75 51051.22 88888.00 2016-11-17 03:21:45.413 322 16416.60 242.77 51051.29 88888.00 2016-11-17 03:21:45.913 322 16416.64 242.75 51051.33 88888.00 2016-11-17 03:21:46.413 322 16416.56 242.73 51051.34 88888.00 2016-11-17 03:21:46.913 322 16416.56 242.67 51051.32 88888.00 2016-11-17 03:21:47.413 322 16416.56 242.70 51051.31 88888.00 2016-11-17 03:21:47.913 322 16416.67 242.68 51051.29 88888.00 2016-11-17 03:21:48.413 322 16416.65 242.70 51051.30 88888.00 2016-11-17 03:21:48.913 322 16416.55 242.63 51051.33 88888.00 2016-11-17 03:21:49.413 322 16416.53 242.66 51051.37 88888.00 2016-11-17 03:21:49.913 322 16416.60 242.72 51051.29 88888.00 2016-11-17 03:21:50.413 322 16416.60 242.75 51051.26 88888.00 2016-11-17 03:21:50.913 322 16416.52 242.67 51051.28 88888.00 2016-11-17 03:21:51.413 322 16416.48 242.65 51051.29 88888.00 2016-11-17 03:21:51.913 322 16416.56 242.71 51051.29 88888.00 2016-11-17 03:21:52.413 322 16416.65 242.73 51051.29 88888.00 2016-11-17 03:21:52.913 322 16416.58 242.74 51051.32 88888.00 2016-11-17 03:21:53.413 322 16416.57 242.73 51051.33 88888.00 2016-11-17 03:21:53.913 322 16416.62 242.73 51051.33 88888.00 2016-11-17 03:21:54.413 322 16416.68 242.71 51051.34 88888.00 2016-11-17 03:21:54.913 322 16416.68 242.71 51051.38 88888.00 2016-11-17 03:21:55.413 322 16416.61 242.66 51051.37 88888.00 2016-11-17 03:21:55.913 322 16416.57 242.68 51051.28 88888.00 2016-11-17 03:21:56.413 322 16416.61 242.70 51051.19 88888.00 2016-11-17 03:21:56.913 322 16416.66 242.73 51051.22 88888.00 2016-11-17 03:21:57.413 322 16416.60 242.66 51051.24 88888.00 2016-11-17 03:21:57.913 322 16416.55 242.72 51051.26 88888.00 2016-11-17 03:21:58.413 322 16416.67 242.77 51051.25 88888.00 2016-11-17 03:21:58.913 322 16416.75 242.74 51051.33 88888.00 2016-11-17 03:21:59.413 322 16416.70 242.72 51051.30 88888.00 2016-11-17 03:21:59.913 322 16416.67 242.76 51051.25 88888.00 2016-11-17 03:22:00.413 322 16416.71 242.79 51051.28 88888.00 2016-11-17 03:22:00.913 322 16416.73 242.80 51051.28 88888.00 2016-11-17 03:22:01.413 322 16416.62 242.74 51051.25 88888.00 2016-11-17 03:22:01.913 322 16416.56 242.75 51051.29 88888.00 2016-11-17 03:22:02.413 322 16416.60 242.74 51051.31 88888.00 2016-11-17 03:22:02.913 322 16416.64 242.80 51051.28 88888.00 2016-11-17 03:22:03.413 322 16416.60 242.79 51051.26 88888.00 2016-11-17 03:22:03.913 322 16416.57 242.71 51051.29 88888.00 2016-11-17 03:22:04.413 322 16416.59 242.72 51051.28 88888.00 2016-11-17 03:22:04.913 322 16416.65 242.75 51051.25 88888.00 2016-11-17 03:22:05.413 322 16416.60 242.73 51051.29 88888.00 2016-11-17 03:22:05.913 322 16416.53 242.75 51051.30 88888.00 2016-11-17 03:22:06.413 322 16416.55 242.73 51051.22 88888.00 2016-11-17 03:22:06.913 322 16416.61 242.74 51051.19 88888.00 2016-11-17 03:22:07.404 322 16416.64 242.71 51051.16 88888.00 2016-11-17 03:22:07.904 322 16416.58 242.67 51051.15 88888.00 2016-11-17 03:22:08.404 322 16416.56 242.71 51051.22 88888.00 2016-11-17 03:22:08.904 322 16416.64 242.73 51051.23 88888.00 2016-11-17 03:22:09.404 322 16416.65 242.70 51051.30 88888.00 2016-11-17 03:22:09.904 322 16416.55 242.67 51051.35 88888.00 2016-11-17 03:22:10.404 322 16416.52 242.71 51051.34 88888.00 2016-11-17 03:22:10.904 322 16416.59 242.76 51051.32 88888.00 2016-11-17 03:22:11.404 322 16416.59 242.81 51051.31 88888.00 2016-11-17 03:22:11.904 322 16416.57 242.77 51051.32 88888.00 2016-11-17 03:22:12.404 322 16416.50 242.72 51051.26 88888.00 2016-11-17 03:22:12.904 322 16416.51 242.72 51051.25 88888.00 2016-11-17 03:22:13.404 322 16416.58 242.77 51051.25 88888.00 2016-11-17 03:22:13.904 322 16416.59 242.77 51051.21 88888.00 2016-11-17 03:22:14.404 322 16416.51 242.75 51051.22 88888.00 2016-11-17 03:22:14.904 322 16416.51 242.74 51051.24 88888.00 2016-11-17 03:22:15.404 322 16416.58 242.82 51051.26 88888.00 2016-11-17 03:22:15.904 322 16416.58 242.77 51051.25 88888.00 2016-11-17 03:22:16.404 322 16416.51 242.75 51051.22 88888.00 2016-11-17 03:22:16.904 322 16416.47 242.77 51051.20 88888.00 2016-11-17 03:22:17.404 322 16416.51 242.79 51051.22 88888.00 2016-11-17 03:22:17.904 322 16416.52 242.79 51051.24 88888.00 2016-11-17 03:22:18.404 322 16416.50 242.76 51051.26 88888.00 2016-11-17 03:22:18.904 322 16416.48 242.76 51051.30 88888.00 2016-11-17 03:22:19.404 322 16416.50 242.77 51051.30 88888.00 2016-11-17 03:22:19.904 322 16416.56 242.81 51051.33 88888.00 2016-11-17 03:22:20.404 322 16416.51 242.81 51051.34 88888.00 2016-11-17 03:22:20.904 322 16416.47 242.75 51051.31 88888.00 2016-11-17 03:22:21.404 322 16416.47 242.81 51051.33 88888.00 2016-11-17 03:22:21.904 322 16416.57 242.85 51051.31 88888.00 2016-11-17 03:22:22.404 322 16416.56 242.87 51051.29 88888.00 2016-11-17 03:22:22.904 322 16416.47 242.80 51051.26 88888.00 2016-11-17 03:22:23.404 322 16416.49 242.85 51051.28 88888.00 2016-11-17 03:22:23.904 322 16416.58 242.90 51051.26 88888.00 2016-11-17 03:22:24.404 322 16416.57 242.85 51051.28 88888.00 2016-11-17 03:22:24.904 322 16416.48 242.79 51051.31 88888.00 2016-11-17 03:22:25.404 322 16416.46 242.80 51051.33 88888.00 2016-11-17 03:22:25.904 322 16416.49 242.80 51051.32 88888.00 2016-11-17 03:22:26.404 322 16416.52 242.82 51051.31 88888.00 2016-11-17 03:22:26.904 322 16416.49 242.80 51051.30 88888.00 2016-11-17 03:22:27.404 322 16416.42 242.83 51051.34 88888.00 2016-11-17 03:22:27.904 322 16416.48 242.89 51051.33 88888.00 2016-11-17 03:22:28.404 322 16416.58 242.94 51051.33 88888.00 2016-11-17 03:22:28.904 322 16416.57 242.89 51051.34 88888.00 2016-11-17 03:22:29.404 322 16416.52 242.85 51051.28 88888.00 2016-11-17 03:22:29.904 322 16416.57 242.91 51051.26 88888.00 2016-11-17 03:22:30.404 322 16416.57 242.93 51051.26 88888.00 2016-11-17 03:22:30.904 322 16416.49 242.83 51051.31 88888.00 2016-11-17 03:22:31.404 322 16416.41 242.81 51051.31 88888.00 2016-11-17 03:22:31.904 322 16416.48 242.88 51051.31 88888.00 2016-11-17 03:22:32.404 322 16416.56 242.92 51051.37 88888.00 2016-11-17 03:22:32.904 322 16416.49 242.90 51051.35 88888.00 2016-11-17 03:22:33.404 322 16416.43 242.81 51051.32 88888.00 2016-11-17 03:22:33.904 322 16416.50 242.88 51051.31 88888.00 2016-11-17 03:22:34.404 322 16416.57 242.94 51051.28 88888.00 2016-11-17 03:22:34.904 322 16416.55 242.85 51051.32 88888.00 2016-11-17 03:22:35.404 322 16416.47 242.75 51051.34 88888.00 2016-11-17 03:22:35.904 322 16416.47 242.79 51051.37 88888.00 2016-11-17 03:22:36.404 322 16416.53 242.88 51051.32 88888.00 2016-11-17 03:22:36.904 322 16416.55 242.83 51051.29 88888.00 2016-11-17 03:22:37.405 322 16416.46 242.76 51051.31 88888.00 2016-11-17 03:22:37.905 322 16416.40 242.81 51051.35 88888.00 2016-11-17 03:22:38.405 322 16416.40 242.87 51051.35 88888.00 2016-11-17 03:22:38.905 322 16416.48 242.83 51051.34 88888.00 2016-11-17 03:22:39.405 322 16416.42 242.81 51051.30 88888.00 2016-11-17 03:22:39.905 322 16416.39 242.80 51051.30 88888.00 2016-11-17 03:22:40.405 322 16416.40 242.82 51051.32 88888.00 2016-11-17 03:22:40.905 322 16416.50 242.85 51051.32 88888.00 2016-11-17 03:22:41.405 322 16416.50 242.84 51051.34 88888.00 2016-11-17 03:22:41.905 322 16416.43 242.82 51051.38 88888.00 2016-11-17 03:22:42.405 322 16416.41 242.81 51051.41 88888.00 2016-11-17 03:22:42.905 322 16416.44 242.83 51051.39 88888.00 2016-11-17 03:22:43.405 322 16416.46 242.89 51051.31 88888.00 2016-11-17 03:22:43.905 322 16416.40 242.80 51051.31 88888.00 2016-11-17 03:22:44.405 322 16416.39 242.73 51051.33 88888.00 2016-11-17 03:22:44.905 322 16416.44 242.80 51051.29 88888.00 2016-11-17 03:22:45.405 322 16416.49 242.76 51051.31 88888.00 2016-11-17 03:22:45.905 322 16416.48 242.82 51051.33 88888.00 2016-11-17 03:22:46.405 322 16416.44 242.80 51051.26 88888.00 2016-11-17 03:22:46.905 322 16416.46 242.81 51051.20 88888.00 2016-11-17 03:22:47.405 322 16416.48 242.85 51051.19 88888.00 2016-11-17 03:22:47.905 322 16416.48 242.83 51051.20 88888.00 2016-11-17 03:22:48.405 322 16416.43 242.83 51051.21 88888.00 2016-11-17 03:22:48.905 322 16416.46 242.81 51051.29 88888.00 2016-11-17 03:22:49.405 322 16416.51 242.82 51051.34 88888.00 2016-11-17 03:22:49.905 322 16416.52 242.83 51051.35 88888.00 2016-11-17 03:22:50.405 322 16416.46 242.80 51051.34 88888.00 2016-11-17 03:22:50.905 322 16416.42 242.83 51051.34 88888.00 2016-11-17 03:22:51.405 322 16416.46 242.92 51051.29 88888.00 2016-11-17 03:22:51.905 322 16416.53 242.87 51051.29 88888.00 2016-11-17 03:22:52.405 322 16416.56 242.80 51051.28 88888.00 2016-11-17 03:22:52.905 322 16416.41 242.77 51051.31 88888.00 2016-11-17 03:22:53.405 322 16416.40 242.80 51051.34 88888.00 2016-11-17 03:22:53.905 322 16416.49 242.85 51051.35 88888.00 2016-11-17 03:22:54.405 322 16416.48 242.91 51051.34 88888.00 2016-11-17 03:22:54.905 322 16416.41 242.87 51051.29 88888.00 2016-11-17 03:22:55.405 322 16416.41 242.88 51051.30 88888.00 2016-11-17 03:22:55.905 322 16416.47 242.88 51051.31 88888.00 2016-11-17 03:22:56.405 322 16416.51 242.85 51051.31 88888.00 2016-11-17 03:22:56.905 322 16416.46 242.83 51051.31 88888.00 2016-11-17 03:22:57.405 322 16416.41 242.83 51051.30 88888.00 2016-11-17 03:22:57.905 322 16416.44 242.92 51051.30 88888.00 2016-11-17 03:22:58.405 322 16416.48 242.91 51051.30 88888.00 2016-11-17 03:22:58.905 322 16416.44 242.89 51051.28 88888.00 2016-11-17 03:22:59.405 322 16416.41 242.93 51051.26 88888.00 2016-11-17 03:22:59.905 322 16416.43 242.97 51051.29 88888.00 2016-11-17 03:23:00.405 322 16416.48 242.90 51051.34 88888.00 2016-11-17 03:23:00.905 322 16416.46 242.88 51051.33 88888.00 2016-11-17 03:23:01.405 322 16416.38 242.87 51051.33 88888.00 2016-11-17 03:23:01.905 322 16416.38 242.97 51051.34 88888.00 2016-11-17 03:23:02.405 322 16416.47 242.98 51051.33 88888.00 2016-11-17 03:23:02.905 322 16416.46 242.91 51051.32 88888.00 2016-11-17 03:23:03.405 322 16416.38 242.90 51051.26 88888.00 2016-11-17 03:23:03.905 322 16416.39 242.93 51051.29 88888.00 2016-11-17 03:23:04.405 322 16416.47 242.94 51051.34 88888.00 2016-11-17 03:23:04.905 322 16416.44 242.93 51051.37 88888.00 2016-11-17 03:23:05.405 322 16416.35 242.93 51051.37 88888.00 2016-11-17 03:23:05.905 322 16416.37 242.98 51051.37 88888.00 2016-11-17 03:23:06.405 322 16416.44 243.05 51051.37 88888.00 2016-11-17 03:23:06.905 322 16416.46 243.06 51051.34 88888.00 2016-11-17 03:23:07.406 322 16416.35 243.00 51051.40 88888.00 2016-11-17 03:23:07.906 322 16416.35 242.92 51051.44 88888.00 2016-11-17 03:23:08.406 322 16416.46 243.00 51051.42 88888.00 2016-11-17 03:23:08.906 322 16416.43 242.98 51051.40 88888.00 2016-11-17 03:23:09.406 322 16416.35 242.97 51051.40 88888.00 2016-11-17 03:23:09.906 322 16416.34 243.01 51051.38 88888.00 2016-11-17 03:23:10.406 322 16416.44 243.00 51051.32 88888.00 2016-11-17 03:23:10.906 322 16416.49 242.96 51051.26 88888.00 2016-11-17 03:23:11.406 322 16416.39 242.92 51051.25 88888.00 2016-11-17 03:23:11.906 322 16416.35 242.89 51051.26 88888.00 2016-11-17 03:23:12.406 322 16416.39 242.97 51051.28 88888.00 2016-11-17 03:23:12.906 322 16416.43 242.94 51051.28 88888.00 2016-11-17 03:23:13.406 322 16416.39 242.93 51051.26 88888.00 2016-11-17 03:23:13.906 322 16416.34 242.94 51051.31 88888.00 2016-11-17 03:23:14.406 322 16416.39 242.98 51051.34 88888.00 2016-11-17 03:23:14.906 322 16416.51 242.94 51051.34 88888.00 2016-11-17 03:23:15.406 322 16416.47 242.97 51051.34 88888.00 2016-11-17 03:23:15.906 322 16416.39 242.96 51051.31 88888.00 2016-11-17 03:23:16.406 322 16416.42 242.93 51051.38 88888.00 2016-11-17 03:23:16.906 322 16416.49 242.97 51051.39 88888.00 2016-11-17 03:23:17.406 322 16416.48 243.00 51051.35 88888.00 2016-11-17 03:23:17.906 322 16416.38 242.93 51051.29 88888.00 2016-11-17 03:23:18.406 322 16416.41 242.93 51051.25 88888.00 2016-11-17 03:23:18.906 322 16416.50 242.93 51051.21 88888.00 2016-11-17 03:23:19.406 322 16416.46 242.96 51051.25 88888.00 2016-11-17 03:23:19.906 322 16416.32 242.93 51051.25 88888.00 2016-11-17 03:23:20.406 322 16416.32 242.91 51051.25 88888.00 2016-11-17 03:23:20.906 322 16416.39 242.96 51051.22 88888.00 2016-11-17 03:23:21.406 322 16416.42 242.96 51051.24 88888.00 2016-11-17 03:23:21.906 322 16416.34 242.93 51051.29 88888.00 2016-11-17 03:23:22.406 322 16416.39 242.92 51051.33 88888.00 2016-11-17 03:23:22.906 322 16416.44 243.00 51051.33 88888.00 2016-11-17 03:23:23.406 322 16416.44 242.96 51051.28 88888.00 2016-11-17 03:23:23.906 322 16416.39 242.93 51051.26 88888.00 2016-11-17 03:23:24.406 322 16416.37 242.93 51051.29 88888.00 2016-11-17 03:23:24.906 322 16416.40 242.96 51051.30 88888.00 2016-11-17 03:23:25.406 322 16416.42 242.93 51051.28 88888.00 2016-11-17 03:23:25.906 322 16416.37 242.88 51051.30 88888.00 2016-11-17 03:23:26.406 322 16416.35 242.87 51051.33 88888.00 2016-11-17 03:23:26.906 322 16416.41 242.98 51051.33 88888.00 2016-11-17 03:23:27.406 322 16416.47 243.02 51051.33 88888.00 2016-11-17 03:23:27.906 322 16416.42 243.02 51051.31 88888.00 2016-11-17 03:23:28.406 322 16416.39 242.99 51051.34 88888.00 2016-11-17 03:23:28.906 322 16416.39 243.00 51051.32 88888.00 2016-11-17 03:23:29.406 322 16416.40 243.05 51051.32 88888.00 2016-11-17 03:23:29.906 322 16416.37 243.02 51051.29 88888.00 2016-11-17 03:23:30.406 322 16416.34 243.02 51051.30 88888.00 2016-11-17 03:23:30.906 322 16416.39 242.99 51051.29 88888.00 2016-11-17 03:23:31.406 322 16416.43 242.99 51051.23 88888.00 2016-11-17 03:23:31.906 322 16416.38 242.97 51051.20 88888.00 2016-11-17 03:23:32.406 322 16416.30 242.96 51051.24 88888.00 2016-11-17 03:23:32.906 322 16416.34 242.97 51051.28 88888.00 2016-11-17 03:23:33.406 322 16416.42 243.02 51051.23 88888.00 2016-11-17 03:23:33.906 322 16416.43 243.02 51051.22 88888.00 2016-11-17 03:23:34.406 322 16416.35 242.91 51051.23 88888.00 2016-11-17 03:23:34.906 322 16416.38 242.93 51051.23 88888.00 2016-11-17 03:23:35.406 322 16416.44 242.97 51051.24 88888.00 2016-11-17 03:23:35.906 322 16416.47 242.99 51051.22 88888.00 2016-11-17 03:23:36.406 322 16416.32 242.93 51051.24 88888.00 2016-11-17 03:23:36.906 322 16416.28 242.88 51051.22 88888.00 2016-11-17 03:23:37.406 322 16416.40 242.96 51051.22 88888.00 2016-11-17 03:23:37.906 322 16416.47 243.03 51051.21 88888.00 2016-11-17 03:23:38.406 322 16416.40 242.96 51051.23 88888.00 2016-11-17 03:23:38.906 322 16416.40 242.92 51051.25 88888.00 2016-11-17 03:23:39.406 322 16416.47 242.93 51051.26 88888.00 2016-11-17 03:23:39.906 322 16416.48 242.97 51051.25 88888.00 2016-11-17 03:23:40.406 322 16416.42 242.96 51051.26 88888.00 2016-11-17 03:23:40.906 322 16416.38 242.91 51051.26 88888.00 2016-11-17 03:23:41.406 322 16416.44 242.91 51051.23 88888.00 2016-11-17 03:23:41.906 322 16416.44 242.91 51051.22 88888.00 2016-11-17 03:23:42.407 322 16416.40 242.90 51051.22 88888.00 2016-11-17 03:23:42.907 322 16416.35 242.92 51051.21 88888.00 2016-11-17 03:23:43.407 322 16416.39 243.02 51051.17 88888.00 2016-11-17 03:23:43.907 322 16416.46 243.05 51051.21 88888.00 2016-11-17 03:23:44.407 322 16416.40 242.96 51051.24 88888.00 2016-11-17 03:23:44.907 322 16416.35 242.93 51051.20 88888.00 2016-11-17 03:23:45.407 322 16416.37 242.93 51051.22 88888.00 2016-11-17 03:23:45.907 322 16416.42 242.97 51051.19 88888.00 2016-11-17 03:23:46.407 322 16416.40 242.96 51051.19 88888.00 2016-11-17 03:23:46.907 322 16416.31 242.92 51051.20 88888.00 2016-11-17 03:23:47.407 322 16416.35 242.96 51051.22 88888.00 2016-11-17 03:23:47.907 322 16416.46 242.96 51051.19 88888.00 2016-11-17 03:23:48.407 322 16416.46 242.91 51051.20 88888.00 2016-11-17 03:23:48.907 322 16416.40 242.91 51051.20 88888.00 2016-11-17 03:23:49.407 322 16416.39 242.98 51051.21 88888.00 2016-11-17 03:23:49.907 322 16416.46 243.03 51051.24 88888.00 2016-11-17 03:23:50.407 322 16416.47 243.00 51051.24 88888.00 2016-11-17 03:23:50.907 322 16416.39 242.91 51051.17 88888.00 2016-11-17 03:23:51.407 322 16416.33 242.92 51051.16 88888.00 2016-11-17 03:23:51.907 322 16416.42 242.93 51051.12 88888.00 2016-11-17 03:23:52.407 322 16416.55 242.93 51051.20 88888.00 2016-11-17 03:23:52.907 322 16416.43 242.96 51051.17 88888.00 2016-11-17 03:23:53.407 322 16416.37 242.92 51051.15 88888.00 2016-11-17 03:23:53.907 322 16416.39 242.91 51051.15 88888.00 2016-11-17 03:23:54.407 322 16416.44 242.94 51051.16 88888.00 2016-11-17 03:23:54.907 322 16416.39 242.97 51051.20 88888.00 2016-11-17 03:23:55.407 322 16416.39 242.98 51051.16 88888.00 2016-11-17 03:23:55.907 322 16416.42 243.00 51051.14 88888.00 2016-11-17 03:23:56.407 322 16416.47 243.03 51051.15 88888.00 2016-11-17 03:23:56.907 322 16416.41 242.98 51051.16 88888.00 2016-11-17 03:23:57.407 322 16416.35 242.97 51051.11 88888.00 2016-11-17 03:23:57.907 322 16416.32 242.98 51051.08 88888.00 2016-11-17 03:23:58.407 322 16416.42 243.01 51051.11 88888.00 2016-11-17 03:23:58.907 322 16416.43 242.99 51051.14 88888.00 2016-11-17 03:23:59.407 322 16416.33 242.96 51051.14 88888.00 2016-11-17 03:23:59.907 322 16416.35 242.98 51051.08 88888.00 2016-11-17 03:24:00.407 322 16416.44 243.01 51051.05 88888.00 2016-11-17 03:24:00.907 322 16416.42 243.00 51051.07 88888.00 2016-11-17 03:24:01.407 322 16416.34 242.93 51051.13 88888.00 2016-11-17 03:24:01.907 322 16416.32 243.00 51051.13 88888.00 2016-11-17 03:24:02.407 322 16416.44 243.05 51051.12 88888.00 2016-11-17 03:24:02.907 322 16416.42 243.02 51051.07 88888.00 2016-11-17 03:24:03.407 322 16416.35 242.99 51051.10 88888.00 2016-11-17 03:24:03.907 322 16416.33 242.98 51051.12 88888.00 2016-11-17 03:24:04.407 322 16416.39 243.05 51051.14 88888.00 2016-11-17 03:24:04.907 322 16416.42 243.01 51051.17 88888.00 2016-11-17 03:24:05.407 322 16416.38 242.98 51051.13 88888.00 2016-11-17 03:24:05.907 322 16416.37 243.01 51051.14 88888.00 2016-11-17 03:24:06.407 322 16416.46 243.03 51051.17 88888.00 2016-11-17 03:24:06.907 322 16416.44 243.05 51051.19 88888.00 2016-11-17 03:24:07.408 322 16416.37 242.98 51051.21 88888.00 2016-11-17 03:24:07.908 322 16416.32 242.99 51051.20 88888.00 2016-11-17 03:24:08.408 322 16416.39 243.05 51051.22 88888.00 2016-11-17 03:24:08.908 322 16416.42 243.05 51051.21 88888.00 2016-11-17 03:24:09.408 322 16416.41 243.00 51051.22 88888.00 2016-11-17 03:24:09.908 322 16416.40 243.03 51051.19 88888.00 2016-11-17 03:24:10.408 322 16416.42 243.10 51051.14 88888.00 2016-11-17 03:24:10.908 322 16416.44 243.02 51051.16 88888.00 2016-11-17 03:24:11.408 322 16416.37 242.98 51051.16 88888.00 2016-11-17 03:24:11.908 322 16416.37 242.93 51051.21 88888.00 2016-11-17 03:24:12.408 322 16416.46 242.98 51051.22 88888.00 2016-11-17 03:24:12.908 322 16416.43 242.99 51051.14 88888.00 2016-11-17 03:24:13.408 322 16416.35 242.97 51051.10 88888.00 2016-11-17 03:24:13.908 322 16416.33 243.03 51051.12 88888.00 2016-11-17 03:24:14.408 322 16416.42 243.06 51051.07 88888.00 2016-11-17 03:24:14.908 322 16416.44 243.03 51051.05 88888.00 2016-11-17 03:24:15.408 322 16416.40 242.99 51051.06 88888.00 2016-11-17 03:24:15.908 322 16416.37 243.00 51051.08 88888.00 2016-11-17 03:24:16.408 322 16416.42 243.03 51051.05 88888.00 2016-11-17 03:24:16.908 322 16416.42 243.05 51051.06 88888.00 2016-11-17 03:24:17.408 322 16416.34 243.11 51051.07 88888.00 2016-11-17 03:24:17.908 322 16416.35 243.09 51051.11 88888.00 2016-11-17 03:24:18.408 322 16416.44 243.13 51051.13 88888.00 2016-11-17 03:24:18.908 322 16416.46 243.17 51051.15 88888.00 2016-11-17 03:24:19.408 322 16416.41 243.10 51051.11 88888.00 2016-11-17 03:24:19.908 322 16416.43 243.09 51051.04 88888.00 2016-11-17 03:24:20.408 322 16416.49 243.13 51051.07 88888.00 2016-11-17 03:24:20.908 322 16416.44 243.15 51051.10 88888.00 2016-11-17 03:24:21.408 322 16416.37 243.09 51051.16 88888.00 2016-11-17 03:24:21.908 322 16416.41 243.08 51051.24 88888.00 2016-11-17 03:24:22.408 322 16416.47 243.10 51051.22 88888.00 2016-11-17 03:24:22.908 322 16416.43 243.09 51051.20 88888.00 2016-11-17 03:24:23.408 322 16416.35 243.10 51051.14 88888.00 2016-11-17 03:24:23.908 322 16416.38 243.08 51051.11 88888.00 2016-11-17 03:24:24.408 322 16416.44 243.09 51051.13 88888.00 2016-11-17 03:24:24.908 322 16416.40 243.09 51051.14 88888.00 2016-11-17 03:24:25.408 322 16416.35 243.06 51051.14 88888.00 2016-11-17 03:24:25.908 322 16416.37 243.10 51051.16 88888.00 2016-11-17 03:24:26.408 322 16416.42 243.07 51051.15 88888.00 2016-11-17 03:24:26.908 322 16416.35 243.08 51051.12 88888.00 2016-11-17 03:24:27.408 322 16416.34 243.09 51051.16 88888.00 2016-11-17 03:24:27.908 322 16416.43 243.10 51051.23 88888.00 2016-11-17 03:24:28.408 322 16416.48 243.13 51051.24 88888.00 2016-11-17 03:24:28.908 322 16416.40 243.05 51051.19 88888.00 2016-11-17 03:24:29.408 322 16416.34 243.03 51051.17 88888.00 2016-11-17 03:24:29.908 322 16416.39 243.11 51051.17 88888.00 2016-11-17 03:24:30.408 322 16416.47 243.10 51051.16 88888.00 2016-11-17 03:24:30.908 322 16416.44 243.06 51051.11 88888.00 2016-11-17 03:24:31.408 322 16416.37 243.07 51051.11 88888.00 2016-11-17 03:24:31.908 322 16416.40 243.10 51051.12 88888.00 2016-11-17 03:24:32.408 322 16416.47 243.08 51051.16 88888.00 2016-11-17 03:24:32.908 322 16416.41 243.07 51051.19 88888.00 2016-11-17 03:24:33.408 322 16416.41 243.07 51051.19 88888.00 2016-11-17 03:24:33.908 322 16416.48 243.09 51051.23 88888.00 2016-11-17 03:24:34.408 322 16416.48 243.07 51051.24 88888.00 2016-11-17 03:24:34.908 322 16416.40 243.03 51051.23 88888.00 2016-11-17 03:24:35.408 322 16416.37 243.05 51051.22 88888.00 2016-11-17 03:24:35.908 322 16416.44 243.05 51051.20 88888.00 2016-11-17 03:24:36.408 322 16416.48 243.00 51051.15 88888.00 2016-11-17 03:24:36.908 322 16416.46 242.94 51051.17 88888.00 2016-11-17 03:24:37.409 322 16416.43 242.97 51051.16 88888.00 2016-11-17 03:24:37.909 322 16416.46 243.01 51051.20 88888.00 2016-11-17 03:24:38.409 322 16416.50 242.99 51051.24 88888.00 2016-11-17 03:24:38.909 322 16416.43 242.96 51051.22 88888.00 2016-11-17 03:24:39.409 322 16416.41 243.01 51051.21 88888.00 2016-11-17 03:24:39.909 322 16416.47 243.03 51051.22 88888.00 2016-11-17 03:24:40.409 322 16416.47 242.99 51051.23 88888.00 2016-11-17 03:24:40.909 322 16416.41 242.99 51051.21 88888.00 2016-11-17 03:24:41.409 322 16416.44 243.00 51051.20 88888.00 2016-11-17 03:24:41.909 322 16416.52 243.02 51051.20 88888.00 2016-11-17 03:24:42.409 322 16416.48 243.01 51051.17 88888.00 2016-11-17 03:24:42.909 322 16416.43 243.08 51051.17 88888.00 2016-11-17 03:24:43.409 322 16416.48 243.09 51051.24 88888.00 2016-11-17 03:24:43.909 322 16416.58 243.07 51051.28 88888.00 2016-11-17 03:24:44.409 322 16416.49 243.06 51051.29 88888.00 2016-11-17 03:24:44.909 322 16416.41 243.05 51051.30 88888.00 2016-11-17 03:24:45.409 322 16416.47 243.10 51051.29 88888.00 2016-11-17 03:24:45.909 322 16416.47 243.08 51051.28 88888.00 2016-11-17 03:24:46.409 322 16416.43 243.00 51051.25 88888.00 2016-11-17 03:24:46.909 322 16416.47 243.00 51051.23 88888.00 2016-11-17 03:24:47.409 322 16416.52 243.06 51051.23 88888.00 2016-11-17 03:24:47.909 322 16416.50 243.09 51051.24 88888.00 2016-11-17 03:24:48.409 322 16416.42 243.05 51051.22 88888.00 2016-11-17 03:24:48.909 322 16416.41 243.08 51051.20 88888.00 2016-11-17 03:24:49.409 322 16416.48 243.13 51051.17 88888.00 2016-11-17 03:24:49.909 322 16416.46 243.08 51051.16 88888.00 2016-11-17 03:24:50.409 322 16416.39 243.08 51051.21 88888.00 2016-11-17 03:24:50.909 322 16416.43 243.13 51051.19 88888.00 2016-11-17 03:24:51.409 322 16416.48 243.09 51051.15 88888.00 2016-11-17 03:24:51.909 322 16416.47 243.08 51051.16 88888.00 2016-11-17 03:24:52.409 322 16416.43 243.08 51051.19 88888.00 2016-11-17 03:24:52.909 322 16416.42 243.13 51051.21 88888.00 2016-11-17 03:24:53.409 322 16416.48 243.15 51051.19 88888.00 2016-11-17 03:24:53.909 322 16416.42 243.08 51051.17 88888.00 2016-11-17 03:24:54.409 322 16416.44 243.08 51051.15 88888.00 2016-11-17 03:24:54.909 322 16416.50 243.11 51051.13 88888.00 2016-11-17 03:24:55.409 322 16416.51 243.10 51051.15 88888.00 2016-11-17 03:24:55.909 322 16416.43 243.16 51051.17 88888.00 2016-11-17 03:24:56.409 322 16416.42 243.10 51051.21 88888.00 2016-11-17 03:24:56.909 322 16416.49 243.09 51051.17 88888.00 2016-11-17 03:24:57.409 322 16416.48 243.10 51051.23 88888.00 2016-11-17 03:24:57.909 322 16416.40 243.10 51051.24 88888.00 2016-11-17 03:24:58.409 322 16416.41 243.09 51051.28 88888.00 2016-11-17 03:24:58.909 322 16416.47 243.15 51051.26 88888.00 2016-11-17 03:24:59.409 322 16416.42 243.10 51051.28 88888.00 2016-11-17 03:24:59.909 322 16416.38 243.13 51051.25 88888.00 2016-11-17 03:25:00.409 322 16416.41 243.18 51051.31 88888.00 2016-11-17 03:25:00.909 322 16416.48 243.13 51051.31 88888.00 2016-11-17 03:25:01.409 322 16416.43 243.11 51051.26 88888.00 2016-11-17 03:25:01.909 322 16416.44 243.13 51051.19 88888.00 2016-11-17 03:25:02.409 322 16416.51 243.16 51051.17 88888.00 2016-11-17 03:25:02.909 322 16416.53 243.15 51051.20 88888.00 2016-11-17 03:25:03.409 322 16416.48 243.09 51051.29 88888.00 2016-11-17 03:25:03.909 322 16416.47 243.10 51051.30 88888.00 2016-11-17 03:25:04.409 322 16416.50 243.09 51051.33 88888.00 2016-11-17 03:25:04.909 322 16416.47 243.03 51051.34 88888.00 2016-11-17 03:25:05.409 322 16416.41 243.03 51051.28 88888.00 2016-11-17 03:25:05.909 322 16416.48 243.06 51051.23 88888.00 2016-11-17 03:25:06.409 322 16416.56 243.09 51051.24 88888.00 2016-11-17 03:25:06.909 322 16416.46 243.03 51051.22 88888.00 2016-11-17 03:25:07.409 322 16416.38 243.02 51051.19 88888.00 2016-11-17 03:25:07.909 322 16416.47 243.07 51051.15 88888.00 2016-11-17 03:25:08.409 322 16416.51 243.10 51051.13 88888.00 2016-11-17 03:25:08.909 322 16416.44 243.03 51051.19 88888.00 2016-11-17 03:25:09.409 322 16416.42 243.00 51051.21 88888.00 2016-11-17 03:25:09.909 322 16416.48 243.03 51051.16 88888.00 2016-11-17 03:25:10.409 322 16416.47 243.02 51051.19 88888.00 2016-11-17 03:25:10.909 322 16416.40 242.94 51051.17 88888.00 2016-11-17 03:25:11.409 322 16416.37 242.93 51051.12 88888.00 2016-11-17 03:25:11.909 322 16416.40 242.99 51051.12 88888.00 2016-11-17 03:25:12.410 322 16416.49 242.99 51051.20 88888.00 2016-11-17 03:25:12.910 322 16416.42 242.96 51051.20 88888.00 2016-11-17 03:25:13.410 322 16416.40 242.99 51051.19 88888.00 2016-11-17 03:25:13.910 322 16416.42 243.00 51051.16 88888.00 2016-11-17 03:25:14.410 322 16416.47 242.99 51051.14 88888.00 2016-11-17 03:25:14.910 322 16416.41 243.01 51051.16 88888.00 2016-11-17 03:25:15.410 322 16416.35 243.05 51051.11 88888.00 2016-11-17 03:25:15.910 322 16416.50 243.09 51051.03 88888.00 2016-11-17 03:25:16.410 322 16416.55 243.10 51051.03 88888.00 2016-11-17 03:25:16.910 322 16416.46 243.05 51051.01 88888.00 2016-11-17 03:25:17.410 322 16416.47 243.09 51051.03 88888.00 2016-11-17 03:25:17.910 322 16416.55 243.09 51051.05 88888.00 2016-11-17 03:25:18.410 322 16416.52 242.97 51051.13 88888.00 2016-11-17 03:25:18.910 322 16416.46 242.89 51051.22 88888.00 2016-11-17 03:25:19.410 322 16416.43 242.94 51051.23 88888.00 2016-11-17 03:25:19.910 322 16416.48 242.97 51051.17 88888.00 2016-11-17 03:25:20.410 322 16416.51 242.99 51051.13 88888.00 2016-11-17 03:25:20.910 322 16416.46 242.97 51051.13 88888.00 2016-11-17 03:25:21.410 322 16416.47 242.99 51051.12 88888.00 2016-11-17 03:25:21.910 322 16416.50 242.99 51051.14 88888.00 2016-11-17 03:25:22.410 322 16416.51 242.89 51051.12 88888.00 2016-11-17 03:25:22.910 322 16416.43 242.90 51051.10 88888.00 2016-11-17 03:25:23.410 322 16416.40 242.92 51051.13 88888.00 2016-11-17 03:25:23.910 322 16416.47 243.02 51051.13 88888.00 2016-11-17 03:25:24.410 322 16416.52 243.01 51051.07 88888.00 2016-11-17 03:25:24.910 322 16416.47 242.98 51051.06 88888.00 2016-11-17 03:25:25.410 322 16416.47 243.00 51051.05 88888.00 2016-11-17 03:25:25.910 322 16416.51 242.99 51051.07 88888.00 2016-11-17 03:25:26.410 322 16416.46 242.96 51051.07 88888.00 2016-11-17 03:25:26.910 322 16416.37 242.97 51051.04 88888.00 2016-11-17 03:25:27.410 322 16416.41 243.03 51051.07 88888.00 2016-11-17 03:25:27.910 322 16416.49 243.05 51051.11 88888.00 2016-11-17 03:25:28.410 322 16416.48 243.06 51051.08 88888.00 2016-11-17 03:25:28.910 322 16416.42 243.06 51051.13 88888.00 2016-11-17 03:25:29.410 322 16416.47 243.06 51051.20 88888.00 2016-11-17 03:25:29.910 322 16416.48 243.02 51051.17 88888.00 2016-11-17 03:25:30.410 322 16416.43 243.02 51051.20 88888.00 2016-11-17 03:25:30.910 322 16416.40 243.01 51051.20 88888.00 2016-11-17 03:25:31.410 322 16416.43 243.06 51051.21 88888.00 2016-11-17 03:25:31.910 322 16416.50 243.11 51051.23 88888.00 2016-11-17 03:25:32.410 322 16416.44 243.11 51051.20 88888.00 2016-11-17 03:25:32.910 322 16416.39 243.08 51051.14 88888.00 2016-11-17 03:25:33.410 322 16416.40 243.10 51051.14 88888.00 2016-11-17 03:25:33.910 322 16416.48 243.14 51051.16 88888.00 2016-11-17 03:25:34.410 322 16416.39 243.15 51051.16 88888.00 2016-11-17 03:25:34.910 322 16416.37 243.13 51051.10 88888.00 2016-11-17 03:25:35.410 322 16416.42 243.17 51051.12 88888.00 2016-11-17 03:25:35.910 322 16416.42 243.09 51051.14 88888.00 2016-11-17 03:25:36.410 322 16416.41 243.00 51051.07 88888.00 2016-11-17 03:25:36.910 322 16416.41 243.01 51051.06 88888.00 2016-11-17 03:25:37.410 322 16416.46 243.10 51051.03 88888.00 2016-11-17 03:25:37.910 322 16416.49 243.06 51051.04 88888.00 2016-11-17 03:25:38.410 322 16416.46 243.01 51051.03 88888.00 2016-11-17 03:25:38.910 322 16416.44 243.06 51051.00 88888.00 2016-11-17 03:25:39.410 322 16416.47 243.08 51051.01 88888.00 2016-11-17 03:25:39.910 322 16416.43 243.06 51051.06 88888.00 2016-11-17 03:25:40.410 322 16416.37 243.00 51051.07 88888.00 2016-11-17 03:25:40.910 322 16416.39 243.08 51051.05 88888.00 2016-11-17 03:25:41.410 322 16416.48 243.14 51051.07 88888.00 2016-11-17 03:25:41.910 322 16416.46 243.08 51051.08 88888.00 2016-11-17 03:25:42.411 322 16416.34 243.06 51051.06 88888.00 2016-11-17 03:25:42.911 322 16416.40 243.11 51051.04 88888.00 2016-11-17 03:25:43.411 322 16416.48 243.08 51051.05 88888.00 2016-11-17 03:25:43.911 322 16416.41 243.03 51051.12 88888.00 2016-11-17 03:25:44.411 322 16416.38 243.05 51051.20 88888.00 2016-11-17 03:25:44.911 322 16416.42 243.08 51051.19 88888.00 2016-11-17 03:25:45.411 322 16416.46 243.11 51051.17 88888.00 2016-11-17 03:25:45.911 322 16416.40 243.02 51051.19 88888.00 2016-11-17 03:25:46.411 322 16416.35 243.03 51051.16 88888.00 2016-11-17 03:25:46.911 322 16416.43 243.09 51051.13 88888.00 2016-11-17 03:25:47.411 322 16416.49 243.06 51051.15 88888.00 2016-11-17 03:25:47.911 322 16416.39 242.99 51051.13 88888.00 2016-11-17 03:25:48.411 322 16416.34 243.01 51051.15 88888.00 2016-11-17 03:25:48.911 322 16416.40 243.09 51051.15 88888.00 2016-11-17 03:25:49.411 322 16416.46 243.14 51051.15 88888.00 2016-11-17 03:25:49.911 322 16416.43 243.09 51051.15 88888.00 2016-11-17 03:25:50.411 322 16416.38 243.06 51051.14 88888.00 2016-11-17 03:25:50.911 322 16416.41 243.05 51051.12 88888.00 2016-11-17 03:25:51.411 322 16416.46 243.06 51051.12 88888.00 2016-11-17 03:25:51.911 322 16416.38 243.06 51051.13 88888.00 2016-11-17 03:25:52.411 322 16416.35 243.06 51051.15 88888.00 2016-11-17 03:25:52.911 322 16416.44 243.02 51051.23 88888.00 2016-11-17 03:25:53.411 322 16416.49 243.09 51051.22 88888.00 2016-11-17 03:25:53.911 322 16416.42 243.00 51051.15 88888.00 2016-11-17 03:25:54.411 322 16416.41 243.03 51051.12 88888.00 2016-11-17 03:25:54.911 322 16416.47 243.05 51051.07 88888.00 2016-11-17 03:25:55.411 322 16416.44 242.99 51051.07 88888.00 2016-11-17 03:25:55.911 322 16416.41 242.98 51051.13 88888.00 2016-11-17 03:25:56.411 322 16416.38 242.98 51051.12 88888.00 2016-11-17 03:25:56.911 322 16416.42 243.00 51051.11 88888.00 2016-11-17 03:25:57.411 322 16416.46 242.99 51051.12 88888.00 2016-11-17 03:25:57.911 322 16416.40 242.99 51051.16 88888.00 2016-11-17 03:25:58.411 322 16416.39 243.02 51051.17 88888.00 2016-11-17 03:25:58.911 322 16416.46 243.08 51051.16 88888.00 2016-11-17 03:25:59.411 322 16416.46 243.05 51051.16 88888.00 2016-11-17 03:25:59.911 322 16416.39 242.99 51051.16 88888.00 2016-11-17 03:26:00.411 322 16416.38 243.05 51051.16 88888.00 2016-11-17 03:26:00.911 322 16416.43 243.10 51051.10 88888.00 2016-11-17 03:26:01.411 322 16416.42 243.01 51051.10 88888.00 2016-11-17 03:26:01.911 322 16416.34 242.98 51051.03 88888.00 2016-11-17 03:26:02.411 322 16416.34 242.99 51050.97 88888.00 2016-11-17 03:26:02.911 322 16416.39 243.08 51051.03 88888.00 2016-11-17 03:26:03.411 322 16416.40 243.10 51051.06 88888.00 2016-11-17 03:26:03.911 322 16416.35 243.06 51050.98 88888.00 2016-11-17 03:26:04.411 322 16416.35 243.06 51050.98 88888.00 2016-11-17 03:26:04.911 322 16416.41 243.08 51051.02 88888.00 2016-11-17 03:26:05.411 322 16416.38 243.08 51051.03 88888.00 2016-11-17 03:26:05.911 322 16416.29 243.02 51051.00 88888.00 2016-11-17 03:26:06.411 322 16416.32 243.03 51051.04 88888.00 2016-11-17 03:26:06.911 322 16416.39 243.02 51051.03 88888.00 2016-11-17 03:26:07.411 322 16416.44 242.96 51051.05 88888.00 2016-11-17 03:26:07.911 322 16416.39 242.93 51051.06 88888.00 2016-11-17 03:26:08.411 322 16416.39 242.92 51051.05 88888.00 2016-11-17 03:26:08.911 322 16416.43 243.01 51051.06 88888.00 2016-11-17 03:26:09.411 322 16416.42 243.00 51051.01 88888.00 2016-11-17 03:26:09.911 322 16416.38 242.92 51051.00 88888.00 2016-11-17 03:26:10.411 322 16416.35 242.88 51051.02 88888.00 2016-11-17 03:26:10.911 322 16416.38 243.00 51051.06 88888.00 2016-11-17 03:26:11.411 322 16416.46 243.00 51051.03 88888.00 2016-11-17 03:26:11.911 322 16416.39 242.97 51051.05 88888.00 2016-11-17 03:26:12.412 322 16416.35 242.93 51051.12 88888.00 2016-11-17 03:26:12.912 322 16416.40 242.96 51051.16 88888.00 2016-11-17 03:26:13.412 322 16416.44 242.97 51051.16 88888.00 2016-11-17 03:26:13.912 322 16416.43 242.97 51051.19 88888.00 2016-11-17 03:26:14.412 322 16416.37 243.00 51051.21 88888.00 2016-11-17 03:26:14.912 322 16416.40 243.02 51051.22 88888.00 2016-11-17 03:26:15.412 322 16416.48 243.01 51051.21 88888.00 2016-11-17 03:26:15.912 322 16416.47 242.98 51051.17 88888.00 2016-11-17 03:26:16.412 322 16416.40 242.97 51051.17 88888.00 2016-11-17 03:26:16.912 322 16416.37 242.94 51051.19 88888.00 2016-11-17 03:26:17.412 322 16416.43 243.00 51051.17 88888.00 2016-11-17 03:26:17.912 322 16416.41 242.98 51051.17 88888.00 2016-11-17 03:26:18.412 322 16416.34 242.92 51051.20 88888.00 2016-11-17 03:26:18.912 322 16416.40 242.98 51051.15 88888.00 2016-11-17 03:26:19.412 322 16416.43 243.05 51051.15 88888.00 2016-11-17 03:26:19.912 322 16416.42 242.93 51051.16 88888.00 2016-11-17 03:26:20.412 322 16416.38 242.88 51051.16 88888.00 2016-11-17 03:26:20.912 322 16416.39 242.93 51051.19 88888.00 2016-11-17 03:26:21.412 322 16416.47 243.01 51051.17 88888.00 2016-11-17 03:26:21.912 322 16416.49 242.97 51051.08 88888.00 2016-11-17 03:26:22.412 322 16416.41 242.97 51051.07 88888.00 2016-11-17 03:26:22.912 322 16416.39 243.01 51051.07 88888.00 2016-11-17 03:26:23.412 322 16416.48 243.06 51051.10 88888.00 2016-11-17 03:26:23.912 322 16416.46 243.02 51051.08 88888.00 2016-11-17 03:26:24.412 322 16416.39 242.91 51051.14 88888.00 2016-11-17 03:26:24.912 322 16416.39 242.89 51051.12 88888.00 2016-11-17 03:26:25.412 322 16416.47 243.00 51051.14 88888.00 2016-11-17 03:26:25.912 322 16416.43 242.98 51051.21 88888.00 2016-11-17 03:26:26.412 322 16416.37 242.94 51051.21 88888.00 2016-11-17 03:26:26.912 322 16416.37 242.97 51051.17 88888.00 2016-11-17 03:26:27.412 322 16416.44 243.00 51051.12 88888.00 2016-11-17 03:26:27.912 322 16416.49 242.98 51051.10 88888.00 2016-11-17 03:26:28.412 322 16416.42 242.94 51051.07 88888.00 2016-11-17 03:26:28.912 322 16416.40 242.97 51051.07 88888.00 2016-11-17 03:26:29.412 322 16416.47 243.08 51051.10 88888.00 2016-11-17 03:26:29.912 322 16416.48 243.03 51051.15 88888.00 2016-11-17 03:26:30.412 322 16416.42 243.02 51051.15 88888.00 2016-11-17 03:26:30.912 322 16416.40 243.02 51051.17 88888.00 2016-11-17 03:26:31.412 322 16416.50 243.03 51051.15 88888.00 2016-11-17 03:26:31.912 322 16416.50 243.01 51051.16 88888.00 2016-11-17 03:26:32.412 322 16416.41 242.89 51051.17 88888.00 2016-11-17 03:26:32.912 322 16416.42 242.92 51051.16 88888.00 2016-11-17 03:26:33.412 322 16416.47 242.99 51051.19 88888.00 2016-11-17 03:26:33.912 322 16416.49 242.96 51051.17 88888.00 2016-11-17 03:26:34.412 322 16416.42 242.93 51051.15 88888.00 2016-11-17 03:26:34.912 322 16416.42 242.94 51051.11 88888.00 2016-11-17 03:26:35.412 322 16416.47 243.01 51051.11 88888.00 2016-11-17 03:26:35.912 322 16416.49 243.01 51051.17 88888.00 2016-11-17 03:26:36.412 322 16416.41 242.92 51051.16 88888.00 2016-11-17 03:26:36.912 322 16416.37 242.90 51051.15 88888.00 2016-11-17 03:26:37.412 322 16416.44 242.97 51051.16 88888.00 2016-11-17 03:26:37.912 322 16416.55 242.96 51051.11 88888.00 2016-11-17 03:26:38.412 322 16416.46 242.85 51051.11 88888.00 2016-11-17 03:26:38.912 322 16416.40 242.87 51051.13 88888.00 2016-11-17 03:26:39.412 322 16416.42 242.92 51051.13 88888.00 2016-11-17 03:26:39.912 322 16416.49 242.91 51051.17 88888.00 2016-11-17 03:26:40.412 322 16416.46 242.88 51051.17 88888.00 2016-11-17 03:26:40.912 322 16416.42 242.87 51051.11 88888.00 2016-11-17 03:26:41.412 322 16416.50 242.92 51051.07 88888.00 2016-11-17 03:26:41.912 322 16416.56 242.91 51051.07 88888.00 2016-11-17 03:26:42.413 322 16416.51 242.85 51051.07 88888.00 2016-11-17 03:26:42.913 322 16416.41 242.87 51051.14 88888.00 2016-11-17 03:26:43.413 322 16416.47 242.90 51051.19 88888.00 2016-11-17 03:26:43.913 322 16416.55 242.92 51051.21 88888.00 2016-11-17 03:26:44.413 322 16416.52 242.90 51051.19 88888.00 2016-11-17 03:26:44.913 322 16416.44 242.83 51051.19 88888.00 2016-11-17 03:26:45.413 322 16416.49 242.91 51051.21 88888.00 2016-11-17 03:26:45.913 322 16416.58 242.96 51051.22 88888.00 2016-11-17 03:26:46.413 322 16416.53 242.88 51051.21 88888.00 2016-11-17 03:26:46.913 322 16416.44 242.84 51051.23 88888.00 2016-11-17 03:26:47.413 322 16416.44 242.83 51051.19 88888.00 2016-11-17 03:26:47.913 322 16416.51 242.87 51051.23 88888.00 2016-11-17 03:26:48.413 322 16416.53 242.90 51051.19 88888.00 2016-11-17 03:26:48.913 322 16416.48 242.89 51051.17 88888.00 2016-11-17 03:26:49.413 322 16416.48 242.91 51051.15 88888.00 2016-11-17 03:26:49.913 322 16416.57 242.96 51051.13 88888.00 2016-11-17 03:26:50.413 322 16416.57 242.96 51051.08 88888.00 2016-11-17 03:26:50.913 322 16416.49 242.89 51051.07 88888.00 2016-11-17 03:26:51.413 322 16416.48 242.84 51051.07 88888.00 2016-11-17 03:26:51.913 322 16416.53 242.90 51051.07 88888.00 2016-11-17 03:26:52.413 322 16416.57 242.88 51051.06 88888.00 2016-11-17 03:26:52.913 322 16416.51 242.89 51051.07 88888.00 2016-11-17 03:26:53.413 322 16416.48 242.85 51051.10 88888.00 2016-11-17 03:26:53.913 322 16416.52 242.85 51051.08 88888.00 2016-11-17 03:26:54.413 322 16416.55 242.84 51051.08 88888.00 2016-11-17 03:26:54.913 322 16416.48 242.87 51051.12 88888.00 2016-11-17 03:26:55.413 322 16416.41 242.87 51051.15 88888.00 2016-11-17 03:26:55.913 322 16416.49 242.85 51051.15 88888.00 2016-11-17 03:26:56.413 322 16416.53 242.84 51051.17 88888.00 2016-11-17 03:26:56.913 322 16416.49 242.82 51051.11 88888.00 2016-11-17 03:26:57.413 322 16416.46 242.87 51051.08 88888.00 2016-11-17 03:26:57.913 322 16416.48 242.89 51051.04 88888.00 2016-11-17 03:26:58.413 322 16416.55 242.88 51051.03 88888.00 2016-11-17 03:26:58.913 322 16416.49 242.85 51051.05 88888.00 2016-11-17 03:26:59.413 322 16416.47 242.77 51051.06 88888.00 2016-11-17 03:26:59.913 322 16416.57 242.81 51051.04 88888.00 2016-11-17 03:27:00.413 322 16416.61 242.87 51051.06 88888.00 2016-11-17 03:27:00.913 322 16416.52 242.85 51051.08 88888.00 2016-11-17 03:27:01.413 322 16416.44 242.83 51051.07 88888.00 2016-11-17 03:27:01.913 322 16416.46 242.80 51051.07 88888.00 2016-11-17 03:27:02.413 322 16416.51 242.82 51051.06 88888.00 2016-11-17 03:27:02.913 322 16416.55 242.81 51051.03 88888.00 2016-11-17 03:27:03.413 322 16416.48 242.81 51051.03 88888.00 2016-11-17 03:27:03.913 322 16416.47 242.84 51051.08 88888.00 2016-11-17 03:27:04.413 322 16416.51 242.88 51051.12 88888.00 2016-11-17 03:27:04.913 322 16416.52 242.82 51051.15 88888.00 2016-11-17 03:27:05.413 322 16416.48 242.79 51051.11 88888.00 2016-11-17 03:27:05.913 322 16416.42 242.84 51051.10 88888.00 2016-11-17 03:27:06.413 322 16416.53 242.85 51051.11 88888.00 2016-11-17 03:27:06.913 322 16416.56 242.87 51051.16 88888.00 2016-11-17 03:27:07.413 322 16416.53 242.85 51051.19 88888.00 2016-11-17 03:27:07.913 322 16416.55 242.89 51051.16 88888.00 2016-11-17 03:27:08.413 322 16416.55 242.88 51051.13 88888.00 2016-11-17 03:27:08.913 322 16416.57 242.81 51051.20 88888.00 2016-11-17 03:27:09.404 322 16416.46 242.80 51051.25 88888.00 2016-11-17 03:27:09.904 322 16416.39 242.73 51051.20 88888.00 2016-11-17 03:27:10.404 322 16416.48 242.73 51051.19 88888.00 2016-11-17 03:27:10.904 322 16416.55 242.76 51051.23 88888.00 2016-11-17 03:27:11.404 322 16416.52 242.81 51051.26 88888.00 2016-11-17 03:27:11.904 322 16416.44 242.82 51051.21 88888.00 2016-11-17 03:27:12.404 322 16416.48 242.82 51051.16 88888.00 2016-11-17 03:27:12.904 322 16416.55 242.88 51051.12 88888.00 2016-11-17 03:27:13.404 322 16416.56 242.91 51051.10 88888.00 2016-11-17 03:27:13.904 322 16416.52 242.92 51051.08 88888.00 2016-11-17 03:27:14.404 322 16416.46 243.00 51051.06 88888.00 2016-11-17 03:27:14.904 322 16416.49 242.97 51051.06 88888.00 2016-11-17 03:27:15.404 322 16416.51 242.94 51051.07 88888.00 2016-11-17 03:27:15.904 322 16416.44 242.93 51051.07 88888.00 2016-11-17 03:27:16.404 322 16416.41 242.91 51051.07 88888.00 2016-11-17 03:27:16.904 322 16416.50 242.93 51051.11 88888.00 2016-11-17 03:27:17.404 322 16416.52 242.94 51051.12 88888.00 2016-11-17 03:27:17.904 322 16416.44 242.83 51051.13 88888.00 2016-11-17 03:27:18.404 322 16416.47 242.83 51051.06 88888.00 2016-11-17 03:27:18.904 322 16416.55 242.88 51051.04 88888.00 2016-11-17 03:27:19.404 322 16416.57 242.87 51051.07 88888.00 2016-11-17 03:27:19.904 322 16416.47 242.87 51051.11 88888.00 2016-11-17 03:27:20.404 322 16416.47 242.88 51051.12 88888.00 2016-11-17 03:27:20.904 322 16416.52 242.90 51051.13 88888.00 2016-11-17 03:27:21.404 322 16416.55 242.92 51051.15 88888.00 2016-11-17 03:27:21.904 322 16416.50 242.92 51051.19 88888.00 2016-11-17 03:27:22.404 322 16416.44 242.91 51051.21 88888.00 2016-11-17 03:27:22.904 322 16416.49 242.92 51051.21 88888.00 2016-11-17 03:27:23.404 322 16416.55 242.91 51051.17 88888.00 2016-11-17 03:27:23.904 322 16416.48 242.84 51051.16 88888.00 2016-11-17 03:27:24.404 322 16416.48 242.84 51051.15 88888.00 2016-11-17 03:27:24.904 322 16416.52 242.90 51051.21 88888.00 2016-11-17 03:27:25.404 322 16416.52 242.90 51051.14 88888.00 2016-11-17 03:27:25.904 322 16416.46 242.84 51051.06 88888.00 2016-11-17 03:27:26.404 322 16416.40 242.85 51051.07 88888.00 2016-11-17 03:27:26.904 322 16416.48 242.94 51051.15 88888.00 2016-11-17 03:27:27.404 322 16416.50 242.92 51051.13 88888.00 2016-11-17 03:27:27.904 322 16416.48 242.90 51051.12 88888.00 2016-11-17 03:27:28.404 322 16416.44 242.82 51051.06 88888.00 2016-11-17 03:27:28.904 322 16416.50 242.81 51051.05 88888.00 2016-11-17 03:27:29.404 322 16416.53 242.82 51051.15 88888.00 2016-11-17 03:27:29.904 322 16416.51 242.85 51051.15 88888.00 2016-11-17 03:27:30.404 322 16416.47 242.83 51051.15 88888.00 2016-11-17 03:27:30.904 322 16416.44 242.83 51051.17 88888.00 2016-11-17 03:27:31.404 322 16416.51 242.90 51051.20 88888.00 2016-11-17 03:27:31.904 322 16416.53 242.91 51051.22 88888.00 2016-11-17 03:27:32.404 322 16416.47 242.90 51051.21 88888.00 2016-11-17 03:27:32.904 322 16416.47 242.92 51051.16 88888.00 2016-11-17 03:27:33.404 322 16416.53 242.96 51051.16 88888.00 2016-11-17 03:27:33.904 322 16416.52 242.87 51051.20 88888.00 2016-11-17 03:27:34.404 322 16416.46 242.83 51051.16 88888.00 2016-11-17 03:27:34.904 322 16416.44 242.89 51051.15 88888.00 2016-11-17 03:27:35.404 322 16416.47 242.93 51051.14 88888.00 2016-11-17 03:27:35.904 322 16416.53 242.91 51051.13 88888.00 2016-11-17 03:27:36.404 322 16416.50 242.81 51051.16 88888.00 2016-11-17 03:27:36.904 322 16416.48 242.81 51051.16 88888.00 2016-11-17 03:27:37.404 322 16416.51 242.90 51051.19 88888.00 2016-11-17 03:27:37.904 322 16416.51 242.90 51051.15 88888.00 2016-11-17 03:27:38.404 322 16416.49 242.85 51051.07 88888.00 2016-11-17 03:27:38.904 322 16416.41 242.84 51051.06 88888.00 2016-11-17 03:27:39.405 322 16416.42 242.83 51051.11 88888.00 2016-11-17 03:27:39.905 322 16416.48 242.83 51051.13 88888.00 2016-11-17 03:27:40.405 322 16416.43 242.81 51051.14 88888.00 2016-11-17 03:27:40.905 322 16416.40 242.82 51051.13 88888.00 2016-11-17 03:27:41.405 322 16416.42 242.82 51051.14 88888.00 2016-11-17 03:27:41.905 322 16416.51 242.80 51051.16 88888.00 2016-11-17 03:27:42.405 322 16416.52 242.82 51051.16 88888.00 2016-11-17 03:27:42.905 322 16416.41 242.82 51051.20 88888.00 2016-11-17 03:27:43.405 322 16416.43 242.76 51051.19 88888.00 2016-11-17 03:27:43.905 322 16416.49 242.82 51051.17 88888.00 2016-11-17 03:27:44.405 322 16416.53 242.82 51051.22 88888.00 2016-11-17 03:27:44.905 322 16416.46 242.80 51051.19 88888.00 2016-11-17 03:27:45.405 322 16416.39 242.75 51051.17 88888.00 2016-11-17 03:27:45.905 322 16416.41 242.82 51051.21 88888.00 2016-11-17 03:27:46.405 322 16416.48 242.85 51051.16 88888.00 2016-11-17 03:27:46.905 322 16416.49 242.83 51051.14 88888.00 2016-11-17 03:27:47.405 322 16416.47 242.72 51051.08 88888.00 2016-11-17 03:27:47.905 322 16416.43 242.70 51051.10 88888.00 2016-11-17 03:27:48.405 322 16416.46 242.80 51051.12 88888.00 2016-11-17 03:27:48.905 322 16416.49 242.77 51051.15 88888.00 2016-11-17 03:27:49.405 322 16416.44 242.77 51051.19 88888.00 2016-11-17 03:27:49.905 322 16416.43 242.80 51051.21 88888.00 2016-11-17 03:27:50.405 322 16416.48 242.76 51051.22 88888.00 2016-11-17 03:27:50.905 322 16416.50 242.76 51051.24 88888.00 2016-11-17 03:27:51.405 322 16416.47 242.77 51051.20 88888.00 2016-11-17 03:27:51.905 322 16416.38 242.73 51051.13 88888.00 2016-11-17 03:27:52.405 322 16416.35 242.79 51051.11 88888.00 2016-11-17 03:27:52.905 322 16416.40 242.83 51051.10 88888.00 2016-11-17 03:27:53.405 322 16416.44 242.77 51051.06 88888.00 2016-11-17 03:27:53.905 322 16416.43 242.68 51051.13 88888.00 2016-11-17 03:27:54.405 322 16416.39 242.70 51051.16 88888.00 2016-11-17 03:27:54.905 322 16416.38 242.75 51051.19 88888.00 2016-11-17 03:27:55.405 322 16416.48 242.77 51051.19 88888.00 2016-11-17 03:27:55.905 322 16416.47 242.75 51051.21 88888.00 2016-11-17 03:27:56.405 322 16416.38 242.64 51051.16 88888.00 2016-11-17 03:27:56.905 322 16416.33 242.62 51051.19 88888.00 2016-11-17 03:27:57.405 322 16416.42 242.66 51051.10 88888.00 2016-11-17 03:27:57.905 322 16416.50 242.71 51051.05 88888.00 2016-11-17 03:27:58.405 322 16416.52 242.71 51051.07 88888.00 2016-11-17 03:27:58.905 322 16416.41 242.70 51051.11 88888.00 2016-11-17 03:27:59.405 322 16416.35 242.73 51051.12 88888.00 2016-11-17 03:27:59.905 322 16416.41 242.81 51051.08 88888.00 2016-11-17 03:28:00.405 322 16416.44 242.74 51051.05 88888.00 2016-11-17 03:28:00.905 322 16416.41 242.70 51051.02 88888.00 2016-11-17 03:28:01.405 322 16416.39 242.68 51050.97 88888.00 2016-11-17 03:28:01.905 322 16416.41 242.62 51051.02 88888.00 2016-11-17 03:28:02.405 322 16416.46 242.68 51051.01 88888.00 2016-11-17 03:28:02.905 322 16416.46 242.79 51051.01 88888.00 2016-11-17 03:28:03.405 322 16416.38 242.77 51051.00 88888.00 2016-11-17 03:28:03.905 322 16416.34 242.70 51050.98 88888.00 2016-11-17 03:28:04.405 322 16416.40 242.72 51051.04 88888.00 2016-11-17 03:28:04.905 322 16416.49 242.74 51051.07 88888.00 2016-11-17 03:28:05.405 322 16416.47 242.68 51051.07 88888.00 2016-11-17 03:28:05.905 322 16416.44 242.63 51051.05 88888.00 2016-11-17 03:28:06.405 322 16416.38 242.62 51051.08 88888.00 2016-11-17 03:28:06.905 322 16416.43 242.63 51051.06 88888.00 2016-11-17 03:28:07.405 322 16416.52 242.63 51051.07 88888.00 2016-11-17 03:28:07.905 322 16416.50 242.65 51051.07 88888.00 2016-11-17 03:28:08.405 322 16416.40 242.65 51051.06 88888.00 2016-11-17 03:28:08.905 322 16416.37 242.68 51051.07 88888.00 2016-11-17 03:28:09.406 322 16416.41 242.71 51051.07 88888.00 2016-11-17 03:28:09.906 322 16416.50 242.77 51051.05 88888.00 2016-11-17 03:28:10.406 322 16416.50 242.77 51051.03 88888.00 2016-11-17 03:28:10.906 322 16416.47 242.64 51051.03 88888.00 2016-11-17 03:28:11.406 322 16416.47 242.71 51051.06 88888.00 2016-11-17 03:28:11.906 322 16416.52 242.73 51051.07 88888.00 2016-11-17 03:28:12.406 322 16416.56 242.70 51051.15 88888.00 2016-11-17 03:28:12.906 322 16416.49 242.63 51051.19 88888.00 2016-11-17 03:28:13.406 322 16416.41 242.64 51051.14 88888.00 2016-11-17 03:28:13.906 322 16416.39 242.66 51051.11 88888.00 2016-11-17 03:28:14.406 322 16416.46 242.71 51051.12 88888.00 2016-11-17 03:28:14.906 322 16416.46 242.67 51051.13 88888.00 2016-11-17 03:28:15.406 322 16416.40 242.67 51051.17 88888.00 2016-11-17 03:28:15.906 322 16416.35 242.66 51051.17 88888.00 2016-11-17 03:28:16.406 322 16416.41 242.68 51051.17 88888.00 2016-11-17 03:28:16.906 322 16416.50 242.73 51051.20 88888.00 2016-11-17 03:28:17.406 322 16416.51 242.71 51051.14 88888.00 2016-11-17 03:28:17.906 322 16416.42 242.68 51051.10 88888.00 2016-11-17 03:28:18.406 322 16416.38 242.68 51051.16 88888.00 2016-11-17 03:28:18.906 322 16416.40 242.68 51051.13 88888.00 2016-11-17 03:28:19.406 322 16416.49 242.66 51051.10 88888.00 2016-11-17 03:28:19.906 322 16416.50 242.64 51051.07 88888.00 2016-11-17 03:28:20.406 322 16416.44 242.66 51051.07 88888.00 2016-11-17 03:28:20.906 322 16416.43 242.73 51051.06 88888.00 2016-11-17 03:28:21.406 322 16416.50 242.72 51051.06 88888.00 2016-11-17 03:28:21.906 322 16416.52 242.63 51051.12 88888.00 2016-11-17 03:28:22.406 322 16416.48 242.59 51051.12 88888.00 2016-11-17 03:28:22.906 322 16416.39 242.61 51051.14 88888.00 2016-11-17 03:28:23.406 322 16416.40 242.63 51051.12 88888.00 2016-11-17 03:28:23.906 322 16416.48 242.68 51051.14 88888.00 2016-11-17 03:28:24.406 322 16416.52 242.67 51051.12 88888.00 2016-11-17 03:28:24.906 322 16416.48 242.64 51051.10 88888.00 2016-11-17 03:28:25.406 322 16416.40 242.62 51051.03 88888.00 2016-11-17 03:28:25.906 322 16416.37 242.68 51051.10 88888.00 2016-11-17 03:28:26.406 322 16416.42 242.75 51051.13 88888.00 2016-11-17 03:28:26.906 322 16416.46 242.77 51051.14 88888.00 2016-11-17 03:28:27.406 322 16416.38 242.72 51051.14 88888.00 2016-11-17 03:28:27.906 322 16416.31 242.72 51051.15 88888.00 2016-11-17 03:28:28.406 322 16416.38 242.72 51051.14 88888.00 2016-11-17 03:28:28.906 322 16416.42 242.66 51051.16 88888.00 2016-11-17 03:28:29.406 322 16416.43 242.66 51051.14 88888.00 2016-11-17 03:28:29.906 322 16416.41 242.67 51051.17 88888.00 2016-11-17 03:28:30.406 322 16416.35 242.67 51051.21 88888.00 2016-11-17 03:28:30.906 322 16416.38 242.70 51051.22 88888.00 2016-11-17 03:28:31.406 322 16416.41 242.76 51051.23 88888.00 2016-11-17 03:28:31.906 322 16416.44 242.73 51051.20 88888.00 2016-11-17 03:28:32.406 322 16416.39 242.68 51051.19 88888.00 2016-11-17 03:28:32.906 322 16416.35 242.65 51051.20 88888.00 2016-11-17 03:28:33.406 322 16416.35 242.74 51051.15 88888.00 2016-11-17 03:28:33.906 322 16416.40 242.75 51051.15 88888.00 2016-11-17 03:28:34.406 322 16416.40 242.75 51051.15 88888.00 2016-11-17 03:28:34.906 322 16416.37 242.72 51051.16 88888.00 2016-11-17 03:28:35.406 322 16416.33 242.66 51051.11 88888.00 2016-11-17 03:28:35.906 322 16416.38 242.72 51051.07 88888.00 2016-11-17 03:28:36.406 322 16416.48 242.74 51051.03 88888.00 2016-11-17 03:28:36.906 322 16416.46 242.65 51051.08 88888.00 2016-11-17 03:28:37.406 322 16416.40 242.55 51051.15 88888.00 2016-11-17 03:28:37.906 322 16416.40 242.59 51051.16 88888.00 2016-11-17 03:28:38.406 322 16416.42 242.62 51051.15 88888.00 2016-11-17 03:28:38.906 322 16416.48 242.62 51051.13 88888.00 2016-11-17 03:28:39.407 322 16416.47 242.64 51051.15 88888.00 2016-11-17 03:28:39.907 322 16416.46 242.62 51051.17 88888.00 2016-11-17 03:28:40.407 322 16416.48 242.62 51051.13 88888.00 2016-11-17 03:28:40.907 322 16416.49 242.65 51051.12 88888.00 2016-11-17 03:28:41.407 322 16416.51 242.66 51051.14 88888.00 2016-11-17 03:28:41.907 322 16416.52 242.64 51051.15 88888.00 2016-11-17 03:28:42.407 322 16416.50 242.59 51051.16 88888.00 2016-11-17 03:28:42.907 322 16416.49 242.64 51051.12 88888.00 2016-11-17 03:28:43.407 322 16416.53 242.67 51051.15 88888.00 2016-11-17 03:28:43.907 322 16416.58 242.68 51051.12 88888.00 2016-11-17 03:28:44.407 322 16416.57 242.64 51051.07 88888.00 2016-11-17 03:28:44.907 322 16416.56 242.64 51051.07 88888.00 2016-11-17 03:28:45.407 322 16416.59 242.72 51051.14 88888.00 2016-11-17 03:28:45.907 322 16416.61 242.71 51051.15 88888.00 2016-11-17 03:28:46.407 322 16416.58 242.70 51051.16 88888.00 2016-11-17 03:28:46.907 322 16416.46 242.71 51051.13 88888.00 2016-11-17 03:28:47.407 322 16416.48 242.71 51051.13 88888.00 2016-11-17 03:28:47.907 322 16416.57 242.72 51051.15 88888.00 2016-11-17 03:28:48.407 322 16416.55 242.68 51051.15 88888.00 2016-11-17 03:28:48.907 322 16416.50 242.66 51051.16 88888.00 2016-11-17 03:28:49.407 322 16416.48 242.66 51051.20 88888.00 2016-11-17 03:28:49.907 322 16416.50 242.68 51051.16 88888.00 2016-11-17 03:28:50.407 322 16416.60 242.70 51051.13 88888.00 2016-11-17 03:28:50.907 322 16416.55 242.67 51051.15 88888.00 2016-11-17 03:28:51.407 322 16416.43 242.64 51051.20 88888.00 2016-11-17 03:28:51.907 322 16416.41 242.70 51051.23 88888.00 2016-11-17 03:28:52.407 322 16416.50 242.70 51051.20 88888.00 2016-11-17 03:28:52.907 322 16416.56 242.70 51051.20 88888.00 2016-11-17 03:28:53.407 322 16416.49 242.74 51051.22 88888.00 2016-11-17 03:28:53.907 322 16416.43 242.73 51051.20 88888.00 2016-11-17 03:28:54.407 322 16416.49 242.70 51051.21 88888.00 2016-11-17 03:28:54.907 322 16416.57 242.73 51051.15 88888.00 2016-11-17 03:28:55.407 322 16416.51 242.71 51051.16 88888.00 2016-11-17 03:28:55.907 322 16416.48 242.71 51051.22 88888.00 2016-11-17 03:28:56.407 322 16416.48 242.74 51051.19 88888.00 2016-11-17 03:28:56.907 322 16416.53 242.76 51051.20 88888.00 2016-11-17 03:28:57.407 322 16416.55 242.74 51051.14 88888.00 2016-11-17 03:28:57.907 322 16416.49 242.73 51051.15 88888.00 2016-11-17 03:28:58.407 322 16416.46 242.68 51051.21 88888.00 2016-11-17 03:28:58.907 322 16416.49 242.70 51051.17 88888.00 2016-11-17 03:28:59.407 322 16416.57 242.76 51051.13 88888.00 2016-11-17 03:28:59.907 322 16416.52 242.75 51051.14 88888.00 2016-11-17 03:29:00.407 322 16416.47 242.77 51051.10 88888.00 2016-11-17 03:29:00.907 322 16416.48 242.70 51051.10 88888.00 2016-11-17 03:29:01.407 322 16416.57 242.67 51051.08 88888.00 2016-11-17 03:29:01.907 322 16416.59 242.62 51051.08 88888.00 2016-11-17 03:29:02.407 322 16416.55 242.61 51051.10 88888.00 2016-11-17 03:29:02.907 322 16416.52 242.59 51051.16 88888.00 2016-11-17 03:29:03.407 322 16416.55 242.64 51051.19 88888.00 2016-11-17 03:29:03.907 322 16416.62 242.67 51051.14 88888.00 2016-11-17 03:29:04.407 322 16416.59 242.59 51051.16 88888.00 2016-11-17 03:29:04.907 322 16416.53 242.58 51051.16 88888.00 2016-11-17 03:29:05.407 322 16416.49 242.57 51051.11 88888.00 2016-11-17 03:29:05.907 322 16416.56 242.65 51051.15 88888.00 2016-11-17 03:29:06.407 322 16416.60 242.63 51051.12 88888.00 2016-11-17 03:29:06.907 322 16416.57 242.57 51051.13 88888.00 2016-11-17 03:29:07.407 322 16416.51 242.56 51051.20 88888.00 2016-11-17 03:29:07.907 322 16416.52 242.55 51051.20 88888.00 2016-11-17 03:29:08.407 322 16416.58 242.61 51051.20 88888.00 2016-11-17 03:29:08.907 322 16416.60 242.67 51051.17 88888.00 2016-11-17 03:29:09.408 322 16416.55 242.66 51051.16 88888.00 2016-11-17 03:29:09.908 322 16416.51 242.58 51051.08 88888.00 2016-11-17 03:29:10.408 322 16416.52 242.56 51051.11 88888.00 2016-11-17 03:29:10.908 322 16416.56 242.64 51051.16 88888.00 2016-11-17 03:29:11.408 322 16416.61 242.61 51051.20 88888.00 2016-11-17 03:29:11.908 322 16416.51 242.59 51051.20 88888.00 2016-11-17 03:29:12.408 322 16416.49 242.59 51051.19 88888.00 2016-11-17 03:29:12.908 322 16416.52 242.66 51051.22 88888.00 2016-11-17 03:29:13.408 322 16416.60 242.63 51051.21 88888.00 2016-11-17 03:29:13.908 322 16416.58 242.56 51051.17 88888.00 2016-11-17 03:29:14.408 322 16416.50 242.54 51051.16 88888.00 2016-11-17 03:29:14.908 322 16416.48 242.59 51051.20 88888.00 2016-11-17 03:29:15.408 322 16416.50 242.66 51051.17 88888.00 2016-11-17 03:29:15.908 322 16416.56 242.65 51051.17 88888.00 2016-11-17 03:29:16.408 322 16416.50 242.65 51051.19 88888.00 2016-11-17 03:29:16.908 322 16416.48 242.62 51051.13 88888.00 2016-11-17 03:29:17.408 322 16416.48 242.63 51051.11 88888.00 2016-11-17 03:29:17.908 322 16416.53 242.62 51051.22 88888.00 2016-11-17 03:29:18.408 322 16416.57 242.57 51051.20 88888.00 2016-11-17 03:29:18.908 322 16416.52 242.58 51051.20 88888.00 2016-11-17 03:29:19.408 322 16416.51 242.53 51051.23 88888.00 2016-11-17 03:29:19.908 322 16416.55 242.55 51051.22 88888.00 2016-11-17 03:29:20.408 322 16416.60 242.63 51051.17 88888.00 2016-11-17 03:29:20.908 322 16416.61 242.62 51051.11 88888.00 2016-11-17 03:29:21.408 322 16416.57 242.51 51051.11 88888.00 2016-11-17 03:29:21.908 322 16416.52 242.49 51051.14 88888.00 2016-11-17 03:29:22.408 322 16416.55 242.56 51051.12 88888.00 2016-11-17 03:29:22.908 322 16416.60 242.58 51051.08 88888.00 2016-11-17 03:29:23.408 322 16416.53 242.59 51051.11 88888.00 2016-11-17 03:29:23.908 322 16416.44 242.58 51051.12 88888.00 2016-11-17 03:29:24.408 322 16416.42 242.58 51051.07 88888.00 2016-11-17 03:29:24.908 322 16416.48 242.62 51051.05 88888.00 2016-11-17 03:29:25.408 322 16416.51 242.63 51051.02 88888.00 2016-11-17 03:29:25.908 322 16416.51 242.63 51051.03 88888.00 2016-11-17 03:29:26.408 322 16416.47 242.57 51051.04 88888.00 2016-11-17 03:29:26.908 322 16416.43 242.57 51051.08 88888.00 2016-11-17 03:29:27.408 322 16416.48 242.65 51051.14 88888.00 2016-11-17 03:29:27.908 322 16416.55 242.74 51051.16 88888.00 2016-11-17 03:29:28.408 322 16416.50 242.66 51051.14 88888.00 2016-11-17 03:29:28.908 322 16416.43 242.55 51051.12 88888.00 2016-11-17 03:29:29.408 322 16416.44 242.51 51051.04 88888.00 2016-11-17 03:29:29.908 322 16416.48 242.54 51051.07 88888.00 2016-11-17 03:29:30.408 322 16416.53 242.62 51051.08 88888.00 2016-11-17 03:29:30.908 322 16416.49 242.58 51051.16 88888.00 2016-11-17 03:29:31.408 322 16416.44 242.55 51051.13 88888.00 2016-11-17 03:29:31.908 322 16416.42 242.58 51051.16 88888.00 2016-11-17 03:29:32.408 322 16416.48 242.62 51051.14 88888.00 2016-11-17 03:29:32.908 322 16416.50 242.62 51051.11 88888.00 2016-11-17 03:29:33.408 322 16416.47 242.59 51051.10 88888.00 2016-11-17 03:29:33.908 322 16416.39 242.55 51051.14 88888.00 2016-11-17 03:29:34.408 322 16416.33 242.55 51051.21 88888.00 2016-11-17 03:29:34.908 322 16416.42 242.55 51051.23 88888.00 2016-11-17 03:29:35.408 322 16416.55 242.59 51051.22 88888.00 2016-11-17 03:29:35.908 322 16416.53 242.53 51051.17 88888.00 2016-11-17 03:29:36.408 322 16416.49 242.49 51051.13 88888.00 2016-11-17 03:29:36.908 322 16416.44 242.51 51051.13 88888.00 2016-11-17 03:29:37.408 322 16416.47 242.63 51051.11 88888.00 2016-11-17 03:29:37.908 322 16416.53 242.62 51051.10 88888.00 2016-11-17 03:29:38.408 322 16416.52 242.59 51051.13 88888.00 2016-11-17 03:29:38.908 322 16416.41 242.63 51051.12 88888.00 2016-11-17 03:29:39.409 322 16416.39 242.59 51051.10 88888.00 2016-11-17 03:29:39.909 322 16416.46 242.66 51051.15 88888.00 2016-11-17 03:29:40.409 322 16416.53 242.61 51051.13 88888.00 2016-11-17 03:29:40.909 322 16416.51 242.59 51051.08 88888.00 2016-11-17 03:29:41.409 322 16416.46 242.58 51051.14 88888.00 2016-11-17 03:29:41.909 322 16416.46 242.62 51051.11 88888.00 2016-11-17 03:29:42.409 322 16416.52 242.67 51051.12 88888.00 2016-11-17 03:29:42.909 322 16416.56 242.65 51051.15 88888.00 2016-11-17 03:29:43.409 322 16416.52 242.57 51051.13 88888.00 2016-11-17 03:29:43.909 322 16416.49 242.55 51051.07 88888.00 2016-11-17 03:29:44.409 322 16416.48 242.57 51051.01 88888.00 2016-11-17 03:29:44.909 322 16416.52 242.64 51051.02 88888.00 2016-11-17 03:29:45.409 322 16416.59 242.62 51051.06 88888.00 2016-11-17 03:29:45.909 322 16416.51 242.56 51051.08 88888.00 2016-11-17 03:29:46.409 322 16416.43 242.48 51051.07 88888.00 2016-11-17 03:29:46.909 322 16416.41 242.51 51051.12 88888.00 2016-11-17 03:29:47.409 322 16416.44 242.61 51051.14 88888.00 2016-11-17 03:29:47.909 322 16416.48 242.59 51051.17 88888.00 2016-11-17 03:29:48.409 322 16416.49 242.58 51051.19 88888.00 2016-11-17 03:29:48.909 322 16416.42 242.56 51051.13 88888.00 2016-11-17 03:29:49.409 322 16416.42 242.61 51051.16 88888.00 2016-11-17 03:29:49.909 322 16416.47 242.64 51051.21 88888.00 2016-11-17 03:29:50.409 322 16416.53 242.61 51051.21 88888.00 2016-11-17 03:29:50.909 322 16416.49 242.55 51051.19 88888.00 2016-11-17 03:29:51.409 322 16416.38 242.57 51051.21 88888.00 2016-11-17 03:29:51.909 322 16416.41 242.61 51051.25 88888.00 2016-11-17 03:29:52.409 322 16416.49 242.65 51051.24 88888.00 2016-11-17 03:29:52.909 322 16416.53 242.64 51051.20 88888.00 2016-11-17 03:29:53.409 322 16416.47 242.54 51051.17 88888.00 2016-11-17 03:29:53.909 322 16416.41 242.54 51051.15 88888.00 2016-11-17 03:29:54.409 322 16416.44 242.53 51051.15 88888.00 2016-11-17 03:29:54.909 322 16416.48 242.61 51051.16 88888.00 2016-11-17 03:29:55.409 322 16416.53 242.56 51051.20 88888.00 2016-11-17 03:29:55.909 322 16416.51 242.51 51051.21 88888.00 2016-11-17 03:29:56.409 322 16416.43 242.54 51051.28 88888.00 2016-11-17 03:29:56.909 322 16416.44 242.56 51051.22 88888.00 2016-11-17 03:29:57.409 322 16416.48 242.58 51051.15 88888.00 2016-11-17 03:29:57.909 322 16416.53 242.64 51051.16 88888.00 2016-11-17 03:29:58.409 322 16416.50 242.57 51051.16 88888.00 2016-11-17 03:29:58.909 322 16416.41 242.50 51051.13 88888.00 2016-11-17 03:29:59.409 322 16416.40 242.53 51051.10 88888.00 2016-11-17 03:29:59.909 322 16416.44 242.57 51051.13 88888.00 2016-11-17 03:30:00.409 322 16416.50 242.58 51051.15 88888.00 2016-11-17 03:30:00.909 322 16416.52 242.50 51051.19 88888.00 2016-11-17 03:30:01.409 322 16416.50 242.50 51051.16 88888.00 2016-11-17 03:30:01.909 322 16416.47 242.51 51051.16 88888.00 2016-11-17 03:30:02.409 322 16416.50 242.54 51051.20 88888.00 2016-11-17 03:30:02.909 322 16416.57 242.55 51051.23 88888.00 2016-11-17 03:30:03.409 322 16416.57 242.57 51051.23 88888.00 2016-11-17 03:30:03.909 322 16416.49 242.54 51051.21 88888.00 2016-11-17 03:30:04.409 322 16416.47 242.48 51051.17 88888.00 2016-11-17 03:30:04.909 322 16416.51 242.49 51051.10 88888.00 2016-11-17 03:30:05.409 322 16416.58 242.51 51051.08 88888.00 2016-11-17 03:30:05.909 322 16416.58 242.51 51051.12 88888.00 2016-11-17 03:30:06.409 322 16416.48 242.47 51051.15 88888.00 2016-11-17 03:30:06.909 322 16416.48 242.48 51051.17 88888.00 2016-11-17 03:30:07.409 322 16416.49 242.50 51051.20 88888.00 2016-11-17 03:30:07.909 322 16416.51 242.56 51051.16 88888.00 2016-11-17 03:30:08.409 322 16416.55 242.56 51051.11 88888.00 2016-11-17 03:30:08.909 322 16416.48 242.49 51051.08 88888.00 2016-11-17 03:30:09.410 322 16416.46 242.46 51051.13 88888.00 2016-11-17 03:30:09.910 322 16416.46 242.48 51051.14 88888.00 2016-11-17 03:30:10.410 322 16416.56 242.51 51051.13 88888.00 2016-11-17 03:30:10.910 322 16416.62 242.55 51051.13 88888.00 2016-11-17 03:30:11.410 322 16416.55 242.46 51051.21 88888.00 2016-11-17 03:30:11.910 322 16416.48 242.46 51051.23 88888.00 2016-11-17 03:30:12.410 322 16416.44 242.53 51051.17 88888.00 2016-11-17 03:30:12.910 322 16416.52 242.54 51051.19 88888.00 2016-11-17 03:30:13.410 322 16416.58 242.54 51051.20 88888.00 2016-11-17 03:30:13.910 322 16416.51 242.53 51051.19 88888.00 2016-11-17 03:30:14.410 322 16416.43 242.53 51051.20 88888.00 2016-11-17 03:30:14.910 322 16416.43 242.54 51051.17 88888.00 2016-11-17 03:30:15.410 322 16416.51 242.55 51051.20 88888.00 2016-11-17 03:30:15.910 322 16416.56 242.53 51051.17 88888.00 2016-11-17 03:30:16.410 322 16416.53 242.48 51051.20 88888.00 2016-11-17 03:30:16.910 322 16416.44 242.46 51051.21 88888.00 2016-11-17 03:30:17.410 322 16416.44 242.42 51051.22 88888.00 2016-11-17 03:30:17.910 322 16416.52 242.53 51051.22 88888.00 2016-11-17 03:30:18.410 322 16416.59 242.55 51051.17 88888.00 2016-11-17 03:30:18.910 322 16416.59 242.50 51051.13 88888.00 2016-11-17 03:30:19.410 322 16416.49 242.46 51051.12 88888.00 2016-11-17 03:30:19.910 322 16416.49 242.42 51051.15 88888.00 2016-11-17 03:30:20.410 322 16416.56 242.44 51051.16 88888.00 2016-11-17 03:30:20.910 322 16416.61 242.45 51051.15 88888.00 2016-11-17 03:30:21.410 322 16416.59 242.40 51051.20 88888.00 2016-11-17 03:30:21.910 322 16416.51 242.39 51051.19 88888.00 2016-11-17 03:30:22.410 322 16416.48 242.38 51051.22 88888.00 2016-11-17 03:30:22.910 322 16416.50 242.46 51051.21 88888.00 2016-11-17 03:30:23.410 322 16416.57 242.53 51051.23 88888.00 2016-11-17 03:30:23.910 322 16416.60 242.45 51051.20 88888.00 2016-11-17 03:30:24.410 322 16416.57 242.44 51051.16 88888.00 2016-11-17 03:30:24.910 322 16416.51 242.42 51051.17 88888.00 2016-11-17 03:30:25.410 322 16416.50 242.48 51051.22 88888.00 2016-11-17 03:30:25.910 322 16416.61 242.55 51051.21 88888.00 2016-11-17 03:30:26.410 322 16416.66 242.51 51051.19 88888.00 2016-11-17 03:30:26.910 322 16416.55 242.46 51051.14 88888.00 2016-11-17 03:30:27.410 322 16416.47 242.46 51051.12 88888.00 2016-11-17 03:30:27.910 322 16416.48 242.51 51051.08 88888.00 2016-11-17 03:30:28.410 322 16416.53 242.48 51051.11 88888.00 2016-11-17 03:30:28.910 322 16416.60 242.47 51051.13 88888.00 2016-11-17 03:30:29.410 322 16416.59 242.44 51051.17 88888.00 2016-11-17 03:30:29.910 322 16416.52 242.46 51051.23 88888.00 2016-11-17 03:30:30.410 322 16416.47 242.42 51051.22 88888.00 2016-11-17 03:30:30.910 322 16416.53 242.44 51051.24 88888.00 2016-11-17 03:30:31.410 322 16416.62 242.51 51051.25 88888.00 2016-11-17 03:30:31.910 322 16416.62 242.48 51051.25 88888.00 2016-11-17 03:30:32.410 322 16416.55 242.44 51051.23 88888.00 2016-11-17 03:30:32.910 322 16416.51 242.45 51051.17 88888.00 2016-11-17 03:30:33.410 322 16416.57 242.44 51051.20 88888.00 2016-11-17 03:30:33.910 322 16416.65 242.45 51051.21 88888.00 2016-11-17 03:30:34.410 322 16416.65 242.46 51051.22 88888.00 2016-11-17 03:30:34.910 322 16416.57 242.39 51051.24 88888.00 2016-11-17 03:30:35.410 322 16416.52 242.40 51051.26 88888.00 2016-11-17 03:30:35.910 322 16416.57 242.45 51051.24 88888.00 2016-11-17 03:30:36.410 322 16416.61 242.44 51051.23 88888.00 2016-11-17 03:30:36.910 322 16416.59 242.46 51051.24 88888.00 2016-11-17 03:30:37.410 322 16416.56 242.37 51051.25 88888.00 2016-11-17 03:30:37.910 322 16416.52 242.32 51051.28 88888.00 2016-11-17 03:30:38.410 322 16416.56 242.31 51051.31 88888.00 2016-11-17 03:30:38.910 322 16416.60 242.37 51051.26 88888.00 2016-11-17 03:30:39.410 322 16416.62 242.42 51051.21 88888.00 2016-11-17 03:30:39.910 322 16416.59 242.37 51051.23 88888.00 2016-11-17 03:30:40.410 322 16416.51 242.27 51051.25 88888.00 2016-11-17 03:30:40.910 322 16416.51 242.26 51051.25 88888.00 2016-11-17 03:30:41.410 322 16416.58 242.32 51051.26 88888.00 2016-11-17 03:30:41.910 322 16416.67 242.36 51051.25 88888.00 2016-11-17 03:30:42.410 322 16416.66 242.36 51051.22 88888.00 2016-11-17 03:30:42.910 322 16416.58 242.37 51051.21 88888.00 2016-11-17 03:30:43.410 322 16416.53 242.33 51051.19 88888.00 2016-11-17 03:30:43.910 322 16416.53 242.35 51051.15 88888.00 2016-11-17 03:30:44.411 322 16416.57 242.39 51051.16 88888.00 2016-11-17 03:30:44.911 322 16416.62 242.42 51051.19 88888.00 2016-11-17 03:30:45.411 322 16416.60 242.39 51051.20 88888.00 2016-11-17 03:30:45.911 322 16416.55 242.37 51051.15 88888.00 2016-11-17 03:30:46.411 322 16416.57 242.41 51051.16 88888.00 2016-11-17 03:30:46.911 322 16416.62 242.50 51051.24 88888.00 2016-11-17 03:30:47.411 322 16416.61 242.47 51051.25 88888.00 2016-11-17 03:30:47.911 322 16416.57 242.39 51051.16 88888.00 2016-11-17 03:30:48.411 322 16416.51 242.39 51051.16 88888.00 2016-11-17 03:30:48.911 322 16416.52 242.39 51051.13 88888.00 2016-11-17 03:30:49.411 322 16416.57 242.39 51051.08 88888.00 2016-11-17 03:30:49.911 322 16416.66 242.40 51051.13 88888.00 2016-11-17 03:30:50.411 322 16416.66 242.38 51051.19 88888.00 2016-11-17 03:30:50.911 322 16416.57 242.37 51051.17 88888.00 2016-11-17 03:30:51.411 322 16416.56 242.39 51051.14 88888.00 2016-11-17 03:30:51.911 322 16416.60 242.36 51051.19 88888.00 2016-11-17 03:30:52.411 322 16416.64 242.32 51051.15 88888.00 2016-11-17 03:30:52.911 322 16416.62 242.31 51051.12 88888.00 2016-11-17 03:30:53.411 322 16416.58 242.32 51051.08 88888.00 2016-11-17 03:30:53.911 322 16416.50 242.36 51051.11 88888.00 2016-11-17 03:30:54.411 322 16416.50 242.41 51051.13 88888.00 2016-11-17 03:30:54.911 322 16416.57 242.42 51051.08 88888.00 2016-11-17 03:30:55.411 322 16416.64 242.40 51051.10 88888.00 2016-11-17 03:30:55.911 322 16416.60 242.35 51051.11 88888.00 2016-11-17 03:30:56.411 322 16416.50 242.37 51051.03 88888.00 2016-11-17 03:30:56.911 322 16416.46 242.37 51051.07 88888.00 2016-11-17 03:30:57.411 322 16416.53 242.37 51051.10 88888.00 2016-11-17 03:30:57.911 322 16416.66 242.39 51051.11 88888.00 2016-11-17 03:30:58.411 322 16416.68 242.36 51051.16 88888.00 2016-11-17 03:30:58.911 322 16416.60 242.30 51051.14 88888.00 2016-11-17 03:30:59.411 322 16416.52 242.28 51051.12 88888.00 2016-11-17 03:30:59.911 322 16416.48 242.27 51051.07 88888.00 2016-11-17 03:31:00.411 322 16416.52 242.28 51051.07 88888.00 2016-11-17 03:31:00.911 322 16416.57 242.37 51051.05 88888.00 2016-11-17 03:31:01.411 322 16416.56 242.35 51051.06 88888.00 2016-11-17 03:31:01.911 322 16416.51 242.30 51051.03 88888.00 2016-11-17 03:31:02.411 322 16416.44 242.28 51051.04 88888.00 2016-11-17 03:31:02.911 322 16416.48 242.32 51051.04 88888.00 2016-11-17 03:31:03.411 322 16416.50 242.31 51051.02 88888.00 2016-11-17 03:31:03.911 322 16416.56 242.30 51051.00 88888.00 2016-11-17 03:31:04.411 322 16416.57 242.24 51051.04 88888.00 2016-11-17 03:31:04.911 322 16416.51 242.19 51051.10 88888.00 2016-11-17 03:31:05.411 322 16416.41 242.24 51051.07 88888.00 2016-11-17 03:31:05.911 322 16416.41 242.28 51051.05 88888.00 2016-11-17 03:31:06.411 322 16416.50 242.30 51051.11 88888.00 2016-11-17 03:31:06.911 322 16416.56 242.33 51051.10 88888.00 2016-11-17 03:31:07.411 322 16416.55 242.31 51051.12 88888.00 2016-11-17 03:31:07.911 322 16416.50 242.28 51051.07 88888.00 2016-11-17 03:31:08.411 322 16416.43 242.22 51051.07 88888.00 2016-11-17 03:31:08.911 322 16416.42 242.26 51051.08 88888.00 2016-11-17 03:31:09.411 322 16416.48 242.26 51051.10 88888.00 2016-11-17 03:31:09.911 322 16416.57 242.20 51051.14 88888.00 2016-11-17 03:31:10.411 322 16416.59 242.23 51051.13 88888.00 2016-11-17 03:31:10.911 322 16416.53 242.32 51051.11 88888.00 2016-11-17 03:31:11.411 322 16416.46 242.28 51051.07 88888.00 2016-11-17 03:31:11.911 322 16416.42 242.23 51051.08 88888.00 2016-11-17 03:31:12.411 322 16416.48 242.28 51051.06 88888.00 2016-11-17 03:31:12.911 322 16416.56 242.32 51051.01 88888.00 2016-11-17 03:31:13.411 322 16416.58 242.35 51051.02 88888.00 2016-11-17 03:31:13.911 322 16416.52 242.36 51051.06 88888.00 2016-11-17 03:31:14.412 322 16416.48 242.36 51051.06 88888.00 2016-11-17 03:31:14.912 322 16416.47 242.27 51051.05 88888.00 2016-11-17 03:31:15.412 322 16416.52 242.35 51051.06 88888.00 2016-11-17 03:31:15.912 322 16416.57 242.37 51051.08 88888.00 2016-11-17 03:31:16.412 322 16416.59 242.35 51051.14 88888.00 2016-11-17 03:31:16.912 322 16416.57 242.32 51051.11 88888.00 2016-11-17 03:31:17.412 322 16416.50 242.28 51051.07 88888.00 2016-11-17 03:31:17.912 322 16416.46 242.31 51051.06 88888.00 2016-11-17 03:31:18.412 322 16416.50 242.30 51051.04 88888.00 2016-11-17 03:31:18.912 322 16416.55 242.28 51051.08 88888.00 2016-11-17 03:31:19.412 322 16416.57 242.26 51051.10 88888.00 2016-11-17 03:31:19.912 322 16416.51 242.21 51051.07 88888.00 2016-11-17 03:31:20.412 322 16416.48 242.20 51051.04 88888.00 2016-11-17 03:31:20.912 322 16416.48 242.23 51051.06 88888.00 2016-11-17 03:31:21.412 322 16416.46 242.28 51051.07 88888.00 2016-11-17 03:31:21.912 322 16416.51 242.28 51051.05 88888.00 2016-11-17 03:31:22.412 322 16416.56 242.31 51051.13 88888.00 2016-11-17 03:31:22.912 322 16416.50 242.35 51051.17 88888.00 2016-11-17 03:31:23.412 322 16416.41 242.21 51051.15 88888.00 2016-11-17 03:31:23.912 322 16416.38 242.14 51051.14 88888.00 2016-11-17 03:31:24.412 322 16416.46 242.20 51051.12 88888.00 2016-11-17 03:31:24.912 322 16416.51 242.22 51051.16 88888.00 2016-11-17 03:31:25.412 322 16416.53 242.29 51051.16 88888.00 2016-11-17 03:31:25.912 322 16416.53 242.27 51051.17 88888.00 2016-11-17 03:31:26.412 322 16416.49 242.27 51051.20 88888.00 2016-11-17 03:31:26.912 322 16416.48 242.28 51051.15 88888.00 2016-11-17 03:31:27.412 322 16416.49 242.30 51051.15 88888.00 2016-11-17 03:31:27.912 322 16416.49 242.32 51051.13 88888.00 2016-11-17 03:31:28.412 322 16416.49 242.37 51051.12 88888.00 2016-11-17 03:31:28.912 322 16416.53 242.38 51051.13 88888.00 2016-11-17 03:31:29.412 322 16416.47 242.37 51051.08 88888.00 2016-11-17 03:31:29.912 322 16416.46 242.30 51051.13 88888.00 2016-11-17 03:31:30.412 322 16416.43 242.31 51051.13 88888.00 2016-11-17 03:31:30.912 322 16416.47 242.31 51051.11 88888.00 2016-11-17 03:31:31.412 322 16416.52 242.30 51051.16 88888.00 2016-11-17 03:31:31.912 322 16416.52 242.27 51051.15 88888.00 2016-11-17 03:31:32.412 322 16416.43 242.27 51051.17 88888.00 2016-11-17 03:31:32.912 322 16416.41 242.26 51051.15 88888.00 2016-11-17 03:31:33.412 322 16416.37 242.13 51051.13 88888.00 2016-11-17 03:31:33.912 322 16416.41 242.16 51051.15 88888.00 2016-11-17 03:31:34.412 322 16416.49 242.23 51051.16 88888.00 2016-11-17 03:31:34.912 322 16416.49 242.23 51051.13 88888.00 2016-11-17 03:31:35.412 322 16416.49 242.26 51051.19 88888.00 2016-11-17 03:31:35.912 322 16416.46 242.27 51051.19 88888.00 2016-11-17 03:31:36.412 322 16416.40 242.23 51051.19 88888.00 2016-11-17 03:31:36.912 322 16416.37 242.22 51051.15 88888.00 2016-11-17 03:31:37.412 322 16416.42 242.23 51051.14 88888.00 2016-11-17 03:31:37.912 322 16416.49 242.26 51051.11 88888.00 2016-11-17 03:31:38.412 322 16416.51 242.26 51051.13 88888.00 2016-11-17 03:31:38.912 322 16416.49 242.26 51051.10 88888.00 2016-11-17 03:31:39.412 322 16416.37 242.28 51051.12 88888.00 2016-11-17 03:31:39.912 322 16416.33 242.27 51051.12 88888.00 2016-11-17 03:31:40.412 322 16416.34 242.28 51051.12 88888.00 2016-11-17 03:31:40.912 322 16416.40 242.30 51051.12 88888.00 2016-11-17 03:31:41.412 322 16416.46 242.29 51051.12 88888.00 2016-11-17 03:31:41.912 322 16416.47 242.13 51051.13 88888.00 2016-11-17 03:31:42.412 322 16416.43 242.07 51051.14 88888.00 2016-11-17 03:31:42.912 322 16416.42 242.22 51051.10 88888.00 2016-11-17 03:31:43.412 322 16416.39 242.26 51051.10 88888.00 2016-11-17 03:31:43.912 322 16416.44 242.27 51051.06 88888.00 2016-11-17 03:31:44.413 322 16416.48 242.27 51051.07 88888.00 2016-11-17 03:31:44.913 322 16416.49 242.28 51051.11 88888.00 2016-11-17 03:31:45.413 322 16416.47 242.27 51051.15 88888.00 2016-11-17 03:31:45.913 322 16416.40 242.23 51051.19 88888.00 2016-11-17 03:31:46.413 322 16416.39 242.30 51051.10 88888.00 2016-11-17 03:31:46.913 322 16416.35 242.33 51051.11 88888.00 2016-11-17 03:31:47.413 322 16416.34 242.28 51051.13 88888.00 2016-11-17 03:31:47.913 322 16416.46 242.30 51051.13 88888.00 2016-11-17 03:31:48.413 322 16416.48 242.33 51051.15 88888.00 2016-11-17 03:31:48.913 322 16416.48 242.32 51051.12 88888.00 2016-11-17 03:31:49.413 322 16416.40 242.30 51051.08 88888.00 2016-11-17 03:31:49.913 322 16416.38 242.32 51051.06 88888.00 2016-11-17 03:31:50.413 322 16416.37 242.33 51051.14 88888.00 2016-11-17 03:31:50.913 322 16416.43 242.33 51051.21 88888.00 2016-11-17 03:31:51.413 322 16416.52 242.33 51051.21 88888.00 2016-11-17 03:31:51.913 322 16416.49 242.35 51051.16 88888.00 2016-11-17 03:31:52.413 322 16416.46 242.32 51051.13 88888.00 2016-11-17 03:31:52.913 322 16416.44 242.33 51051.13 88888.00 2016-11-17 03:31:53.413 322 16416.41 242.30 51051.11 88888.00 2016-11-17 03:31:53.913 322 16416.43 242.32 51051.08 88888.00 2016-11-17 03:31:54.413 322 16416.51 242.37 51051.12 88888.00 2016-11-17 03:31:54.913 322 16416.53 242.36 51051.10 88888.00 2016-11-17 03:31:55.413 322 16416.44 242.31 51051.07 88888.00 2016-11-17 03:31:55.913 322 16416.32 242.36 51051.06 88888.00 2016-11-17 03:31:56.413 322 16416.30 242.33 51051.12 88888.00 2016-11-17 03:31:56.913 322 16416.35 242.33 51051.19 88888.00 2016-11-17 03:31:57.413 322 16416.44 242.36 51051.22 88888.00 2016-11-17 03:31:57.913 322 16416.49 242.39 51051.23 88888.00 2016-11-17 03:31:58.413 322 16416.47 242.32 51051.26 88888.00 2016-11-17 03:31:58.913 322 16416.40 242.31 51051.25 88888.00 2016-11-17 03:31:59.413 322 16416.35 242.36 51051.21 88888.00 2016-11-17 03:31:59.913 322 16416.39 242.36 51051.19 88888.00 2016-11-17 03:32:00.413 322 16416.43 242.36 51051.16 88888.00 2016-11-17 03:32:00.913 322 16416.49 242.37 51051.15 88888.00 2016-11-17 03:32:01.413 322 16416.44 242.35 51051.13 88888.00 2016-11-17 03:32:01.913 322 16416.41 242.38 51051.20 88888.00 2016-11-17 03:32:02.413 322 16416.38 242.35 51051.23 88888.00 2016-11-17 03:32:02.913 322 16416.39 242.35 51051.23 88888.00 2016-11-17 03:32:03.413 322 16416.47 242.40 51051.19 88888.00 2016-11-17 03:32:03.913 322 16416.51 242.40 51051.15 88888.00 2016-11-17 03:32:04.413 322 16416.42 242.42 51051.11 88888.00 2016-11-17 03:32:04.913 322 16416.35 242.37 51051.08 88888.00 2016-11-17 03:32:05.413 322 16416.35 242.36 51051.03 88888.00 2016-11-17 03:32:05.913 322 16416.38 242.37 51051.04 88888.00 2016-11-17 03:32:06.413 322 16416.42 242.37 51051.05 88888.00 2016-11-17 03:32:06.913 322 16416.49 242.42 51051.06 88888.00 2016-11-17 03:32:07.413 322 16416.46 242.41 51051.04 88888.00 2016-11-17 03:32:07.913 322 16416.38 242.39 51051.04 88888.00 2016-11-17 03:32:08.413 322 16416.33 242.38 51051.05 88888.00 2016-11-17 03:32:08.913 322 16416.37 242.42 51051.07 88888.00 2016-11-17 03:32:09.413 322 16416.39 242.45 51051.16 88888.00 2016-11-17 03:32:09.913 322 16416.49 242.46 51051.21 88888.00 2016-11-17 03:32:10.413 322 16416.44 242.46 51051.19 88888.00 2016-11-17 03:32:10.913 322 16416.38 242.46 51051.16 88888.00 2016-11-17 03:32:11.404 322 16416.32 242.45 51051.15 88888.00 2016-11-17 03:32:11.904 322 16416.38 242.42 51051.12 88888.00 2016-11-17 03:32:12.404 322 16416.44 242.44 51051.13 88888.00 2016-11-17 03:32:12.904 322 16416.48 242.44 51051.07 88888.00 2016-11-17 03:32:13.404 322 16416.40 242.46 51051.06 88888.00 2016-11-17 03:32:13.904 322 16416.39 242.42 51051.14 88888.00 2016-11-17 03:32:14.404 322 16416.30 242.42 51051.17 88888.00 2016-11-17 03:32:14.904 322 16416.35 242.45 51051.21 88888.00 2016-11-17 03:32:15.404 322 16416.48 242.49 51051.23 88888.00 2016-11-17 03:32:15.904 322 16416.50 242.47 51051.25 88888.00 2016-11-17 03:32:16.404 322 16416.43 242.45 51051.23 88888.00 2016-11-17 03:32:16.904 322 16416.41 242.50 51051.22 88888.00 2016-11-17 03:32:17.404 322 16416.41 242.44 51051.17 88888.00 2016-11-17 03:32:17.904 322 16416.43 242.46 51051.15 88888.00 2016-11-17 03:32:18.404 322 16416.50 242.49 51051.16 88888.00 2016-11-17 03:32:18.904 322 16416.51 242.55 51051.20 88888.00 2016-11-17 03:32:19.404 322 16416.47 242.53 51051.22 88888.00 2016-11-17 03:32:19.904 322 16416.40 242.49 51051.22 88888.00 2016-11-17 03:32:20.404 322 16416.46 242.49 51051.19 88888.00 2016-11-17 03:32:20.904 322 16416.49 242.46 51051.19 88888.00 2016-11-17 03:32:21.404 322 16416.51 242.27 51051.22 88888.00 2016-11-17 03:32:21.904 322 16416.46 242.19 51051.21 88888.00 2016-11-17 03:32:22.404 322 16416.39 242.22 51051.24 88888.00 2016-11-17 03:32:22.904 322 16416.43 242.20 51051.22 88888.00 2016-11-17 03:32:23.404 322 16416.42 242.18 51051.19 88888.00 2016-11-17 03:32:23.904 322 16416.48 242.21 51051.22 88888.00 2016-11-17 03:32:24.404 322 16416.55 242.20 51051.21 88888.00 2016-11-17 03:32:24.904 322 16416.56 242.18 51051.17 88888.00 2016-11-17 03:32:25.404 322 16416.55 242.15 51051.21 88888.00 2016-11-17 03:32:25.904 322 16416.50 242.12 51051.22 88888.00 2016-11-17 03:32:26.404 322 16416.44 242.07 51051.23 88888.00 2016-11-17 03:32:26.904 322 16416.49 242.12 51051.20 88888.00 2016-11-17 03:32:27.404 322 16416.53 242.20 51051.16 88888.00 2016-11-17 03:32:27.904 322 16416.56 242.23 51051.19 88888.00 2016-11-17 03:32:28.404 322 16416.59 242.23 51051.21 88888.00 2016-11-17 03:32:28.904 322 16416.56 242.18 51051.22 88888.00 2016-11-17 03:32:29.404 322 16416.50 242.10 51051.23 88888.00 2016-11-17 03:32:29.904 322 16416.48 242.13 51051.16 88888.00 2016-11-17 03:32:30.404 322 16416.50 242.16 51051.19 88888.00 2016-11-17 03:32:30.904 322 16416.50 242.18 51051.20 88888.00 2016-11-17 03:32:31.404 322 16416.59 242.19 51051.17 88888.00 2016-11-17 03:32:31.904 322 16416.62 242.19 51051.19 88888.00 2016-11-17 03:32:32.404 322 16416.53 242.23 51051.19 88888.00 2016-11-17 03:32:32.904 322 16416.43 242.23 51051.19 88888.00 2016-11-17 03:32:33.404 322 16416.44 242.24 51051.14 88888.00 2016-11-17 03:32:33.904 322 16416.55 242.24 51051.14 88888.00 2016-11-17 03:32:34.404 322 16416.60 242.23 51051.14 88888.00 2016-11-17 03:32:34.904 322 16416.57 242.15 51051.15 88888.00 2016-11-17 03:32:35.404 322 16416.52 242.12 51051.23 88888.00 2016-11-17 03:32:35.904 322 16416.55 242.18 51051.22 88888.00 2016-11-17 03:32:36.404 322 16416.56 242.13 51051.23 88888.00 2016-11-17 03:32:36.904 322 16416.53 242.18 51051.23 88888.00 2016-11-17 03:32:37.404 322 16416.57 242.24 51051.24 88888.00 2016-11-17 03:32:37.904 322 16416.60 242.16 51051.24 88888.00 2016-11-17 03:32:38.404 322 16416.58 242.12 51051.25 88888.00 2016-11-17 03:32:38.904 322 16416.55 242.16 51051.29 88888.00 2016-11-17 03:32:39.404 322 16416.51 242.11 51051.22 88888.00 2016-11-17 03:32:39.904 322 16416.58 242.10 51051.17 88888.00 2016-11-17 03:32:40.404 322 16416.65 242.21 51051.16 88888.00 2016-11-17 03:32:40.904 322 16416.70 242.21 51051.19 88888.00 2016-11-17 03:32:41.405 322 16416.66 242.20 51051.20 88888.00 2016-11-17 03:32:41.905 322 16416.64 242.15 51051.21 88888.00 2016-11-17 03:32:42.405 322 16416.60 242.14 51051.23 88888.00 2016-11-17 03:32:42.905 322 16416.60 242.20 51051.22 88888.00 2016-11-17 03:32:43.405 322 16416.69 242.24 51051.21 88888.00 2016-11-17 03:32:43.905 322 16416.73 242.20 51051.17 88888.00 2016-11-17 03:32:44.405 322 16416.65 242.16 51051.19 88888.00 2016-11-17 03:32:44.905 322 16416.59 242.15 51051.16 88888.00 2016-11-17 03:32:45.405 322 16416.57 242.13 51051.17 88888.00 2016-11-17 03:32:45.905 322 16416.58 242.13 51051.23 88888.00 2016-11-17 03:32:46.405 322 16416.66 242.19 51051.17 88888.00 2016-11-17 03:32:46.905 322 16416.71 242.22 51051.15 88888.00 2016-11-17 03:32:47.405 322 16416.66 242.18 51051.17 88888.00 2016-11-17 03:32:47.905 322 16416.61 242.16 51051.23 88888.00 2016-11-17 03:32:48.405 322 16416.58 242.19 51051.26 88888.00 2016-11-17 03:32:48.905 322 16416.57 242.20 51051.28 88888.00 2016-11-17 03:32:49.405 322 16416.70 242.22 51051.26 88888.00 2016-11-17 03:32:49.905 322 16416.78 242.29 51051.25 88888.00 2016-11-17 03:32:50.405 322 16416.68 242.19 51051.23 88888.00 2016-11-17 03:32:50.905 322 16416.59 242.13 51051.23 88888.00 2016-11-17 03:32:51.405 322 16416.57 242.18 51051.23 88888.00 2016-11-17 03:32:51.905 322 16416.66 242.21 51051.25 88888.00 2016-11-17 03:32:52.405 322 16416.76 242.21 51051.24 88888.00 2016-11-17 03:32:52.905 322 16416.79 242.18 51051.20 88888.00 2016-11-17 03:32:53.405 322 16416.73 242.19 51051.16 88888.00 2016-11-17 03:32:53.905 322 16416.67 242.18 51051.15 88888.00 2016-11-17 03:32:54.405 322 16416.66 242.21 51051.15 88888.00 2016-11-17 03:32:54.905 322 16416.74 242.23 51051.16 88888.00 2016-11-17 03:32:55.405 322 16416.75 242.24 51051.14 88888.00 2016-11-17 03:32:55.905 322 16416.73 242.15 51051.15 88888.00 2016-11-17 03:32:56.405 322 16416.64 242.12 51051.24 88888.00 2016-11-17 03:32:56.905 322 16416.60 242.12 51051.23 88888.00 2016-11-17 03:32:57.405 322 16416.67 242.14 51051.19 88888.00 2016-11-17 03:32:57.905 322 16416.74 242.15 51051.14 88888.00 2016-11-17 03:32:58.405 322 16416.76 242.12 51051.12 88888.00 2016-11-17 03:32:58.905 322 16416.70 242.05 51051.19 88888.00 2016-11-17 03:32:59.405 322 16416.58 242.02 51051.19 88888.00 2016-11-17 03:32:59.905 322 16416.55 242.07 51051.17 88888.00 2016-11-17 03:33:00.405 322 16416.55 242.11 51051.24 88888.00 2016-11-17 03:33:00.905 322 16416.65 242.18 51051.21 88888.00 2016-11-17 03:33:01.405 322 16416.73 242.16 51051.19 88888.00 2016-11-17 03:33:01.905 322 16416.77 242.12 51051.23 88888.00 2016-11-17 03:33:02.405 322 16416.73 242.11 51051.22 88888.00 2016-11-17 03:33:02.905 322 16416.66 242.09 51051.16 88888.00 2016-11-17 03:33:03.405 322 16416.65 242.12 51051.17 88888.00 2016-11-17 03:33:03.905 322 16416.69 242.18 51051.13 88888.00 2016-11-17 03:33:04.405 322 16416.73 242.16 51051.14 88888.00 2016-11-17 03:33:04.905 322 16416.74 242.12 51051.14 88888.00 2016-11-17 03:33:05.405 322 16416.69 242.09 51051.20 88888.00 2016-11-17 03:33:05.905 322 16416.58 242.06 51051.23 88888.00 2016-11-17 03:33:06.405 322 16416.57 242.10 51051.22 88888.00 2016-11-17 03:33:06.905 322 16416.62 242.13 51051.23 88888.00 2016-11-17 03:33:07.405 322 16416.73 242.14 51051.24 88888.00 2016-11-17 03:33:07.905 322 16416.75 242.15 51051.24 88888.00 2016-11-17 03:33:08.405 322 16416.65 242.12 51051.21 88888.00 2016-11-17 03:33:08.905 322 16416.56 242.11 51051.21 88888.00 2016-11-17 03:33:09.405 322 16416.56 242.10 51051.22 88888.00 2016-11-17 03:33:09.905 322 16416.58 242.18 51051.20 88888.00 2016-11-17 03:33:10.405 322 16416.64 242.24 51051.24 88888.00 2016-11-17 03:33:10.905 322 16416.67 242.24 51051.22 88888.00 2016-11-17 03:33:11.406 322 16416.64 242.21 51051.20 88888.00 2016-11-17 03:33:11.906 322 16416.59 242.23 51051.14 88888.00 2016-11-17 03:33:12.406 322 16416.57 242.26 51051.16 88888.00 2016-11-17 03:33:12.906 322 16416.66 242.27 51051.22 88888.00 2016-11-17 03:33:13.406 322 16416.73 242.20 51051.23 88888.00 2016-11-17 03:33:13.906 322 16416.68 242.20 51051.22 88888.00 2016-11-17 03:33:14.406 322 16416.61 242.22 51051.16 88888.00 2016-11-17 03:33:14.906 322 16416.58 242.21 51051.21 88888.00 2016-11-17 03:33:15.406 322 16416.58 242.18 51051.24 88888.00 2016-11-17 03:33:15.906 322 16416.60 242.19 51051.23 88888.00 2016-11-17 03:33:16.406 322 16416.68 242.19 51051.24 88888.00 2016-11-17 03:33:16.906 322 16416.71 242.22 51051.25 88888.00 2016-11-17 03:33:17.406 322 16416.66 242.21 51051.25 88888.00 2016-11-17 03:33:17.906 322 16416.65 242.20 51051.29 88888.00 2016-11-17 03:33:18.406 322 16416.67 242.16 51051.25 88888.00 2016-11-17 03:33:18.906 322 16416.69 242.13 51051.25 88888.00 2016-11-17 03:33:19.406 322 16416.71 242.18 51051.28 88888.00 2016-11-17 03:33:19.906 322 16416.73 242.15 51051.23 88888.00 2016-11-17 03:33:20.406 322 16416.62 242.14 51051.25 88888.00 2016-11-17 03:33:20.906 322 16416.57 242.06 51051.25 88888.00 2016-11-17 03:33:21.406 322 16416.62 242.12 51051.26 88888.00 2016-11-17 03:33:21.906 322 16416.66 242.19 51051.29 88888.00 2016-11-17 03:33:22.406 322 16416.68 242.22 51051.33 88888.00 2016-11-17 03:33:22.906 322 16416.68 242.22 51051.35 88888.00 2016-11-17 03:33:23.406 322 16416.60 242.18 51051.33 88888.00 2016-11-17 03:33:23.906 322 16416.57 242.15 51051.30 88888.00 2016-11-17 03:33:24.406 322 16416.59 242.16 51051.30 88888.00 2016-11-17 03:33:24.906 322 16416.64 242.20 51051.31 88888.00 2016-11-17 03:33:25.406 322 16416.65 242.20 51051.32 88888.00 2016-11-17 03:33:25.906 322 16416.68 242.19 51051.31 88888.00 2016-11-17 03:33:26.406 322 16416.64 242.11 51051.34 88888.00 2016-11-17 03:33:26.906 322 16416.59 242.11 51051.32 88888.00 2016-11-17 03:33:27.406 322 16416.64 242.14 51051.26 88888.00 2016-11-17 03:33:27.906 322 16416.69 242.18 51051.28 88888.00 2016-11-17 03:33:28.406 322 16416.71 242.24 51051.32 88888.00 2016-11-17 03:33:28.906 322 16416.65 242.18 51051.29 88888.00 2016-11-17 03:33:29.406 322 16416.59 242.15 51051.25 88888.00 2016-11-17 03:33:29.906 322 16416.56 242.16 51051.22 88888.00 2016-11-17 03:33:30.406 322 16416.56 242.18 51051.28 88888.00 2016-11-17 03:33:30.906 322 16416.57 242.14 51051.25 88888.00 2016-11-17 03:33:31.406 322 16416.68 242.15 51051.16 88888.00 2016-11-17 03:33:31.906 322 16416.70 242.16 51051.19 88888.00 2016-11-17 03:33:32.406 322 16416.62 242.04 51051.22 88888.00 2016-11-17 03:33:32.906 322 16416.58 242.03 51051.24 88888.00 2016-11-17 03:33:33.406 322 16416.60 242.05 51051.25 88888.00 2016-11-17 03:33:33.906 322 16416.68 242.11 51051.32 88888.00 2016-11-17 03:33:34.406 322 16416.71 242.11 51051.33 88888.00 2016-11-17 03:33:34.906 322 16416.71 242.12 51051.28 88888.00 2016-11-17 03:33:35.406 322 16416.71 242.10 51051.26 88888.00 2016-11-17 03:33:35.906 322 16416.68 242.13 51051.26 88888.00 2016-11-17 03:33:36.406 322 16416.60 242.14 51051.28 88888.00 2016-11-17 03:33:36.906 322 16416.65 242.19 51051.28 88888.00 2016-11-17 03:33:37.406 322 16416.73 242.23 51051.22 88888.00 2016-11-17 03:33:37.906 322 16416.76 242.26 51051.19 88888.00 2016-11-17 03:33:38.406 322 16416.73 242.19 51051.21 88888.00 2016-11-17 03:33:38.906 322 16416.65 242.13 51051.23 88888.00 2016-11-17 03:33:39.406 322 16416.58 242.16 51051.22 88888.00 2016-11-17 03:33:39.906 322 16416.53 242.16 51051.29 88888.00 2016-11-17 03:33:40.406 322 16416.61 242.18 51051.33 88888.00 2016-11-17 03:33:40.906 322 16416.66 242.21 51051.29 88888.00 2016-11-17 03:33:41.407 322 16416.64 242.23 51051.28 88888.00 2016-11-17 03:33:41.907 322 16416.61 242.20 51051.28 88888.00 2016-11-17 03:33:42.407 322 16416.60 242.22 51051.25 88888.00 2016-11-17 03:33:42.907 322 16416.66 242.20 51051.29 88888.00 2016-11-17 03:33:43.407 322 16416.68 242.20 51051.24 88888.00 2016-11-17 03:33:43.907 322 16416.66 242.15 51051.20 88888.00 2016-11-17 03:33:44.407 322 16416.59 242.18 51051.21 88888.00 2016-11-17 03:33:44.907 322 16416.49 242.16 51051.24 88888.00 2016-11-17 03:33:45.407 322 16416.46 242.11 51051.22 88888.00 2016-11-17 03:33:45.907 322 16416.52 242.15 51051.29 88888.00 2016-11-17 03:33:46.407 322 16416.60 242.19 51051.30 88888.00 2016-11-17 03:33:46.907 322 16416.70 242.15 51051.29 88888.00 2016-11-17 03:33:47.407 322 16416.70 242.12 51051.26 88888.00 2016-11-17 03:33:47.907 322 16416.59 242.14 51051.25 88888.00 2016-11-17 03:33:48.407 322 16416.53 242.18 51051.26 88888.00 2016-11-17 03:33:48.907 322 16416.53 242.18 51051.23 88888.00 2016-11-17 03:33:49.407 322 16416.59 242.23 51051.20 88888.00 2016-11-17 03:33:49.907 322 16416.62 242.20 51051.20 88888.00 2016-11-17 03:33:50.407 322 16416.61 242.13 51051.22 88888.00 2016-11-17 03:33:50.907 322 16416.56 242.09 51051.22 88888.00 2016-11-17 03:33:51.407 322 16416.52 242.01 51051.20 88888.00 2016-11-17 03:33:51.907 322 16416.55 242.10 51051.20 88888.00 2016-11-17 03:33:52.407 322 16416.57 242.14 51051.19 88888.00 2016-11-17 03:33:52.907 322 16416.59 242.20 51051.20 88888.00 2016-11-17 03:33:53.407 322 16416.62 242.15 51051.21 88888.00 2016-11-17 03:33:53.907 322 16416.57 242.09 51051.22 88888.00 2016-11-17 03:33:54.407 322 16416.56 242.07 51051.24 88888.00 2016-11-17 03:33:54.907 322 16416.52 242.06 51051.23 88888.00 2016-11-17 03:33:55.407 322 16416.56 242.12 51051.23 88888.00 2016-11-17 03:33:55.907 322 16416.56 242.19 51051.25 88888.00 2016-11-17 03:33:56.407 322 16416.59 242.21 51051.22 88888.00 2016-11-17 03:33:56.907 322 16416.62 242.20 51051.24 88888.00 2016-11-17 03:33:57.407 322 16416.61 242.14 51051.22 88888.00 2016-11-17 03:33:57.907 322 16416.52 242.12 51051.21 88888.00 2016-11-17 03:33:58.407 322 16416.51 242.11 51051.15 88888.00 2016-11-17 03:33:58.907 322 16416.53 242.14 51051.15 88888.00 2016-11-17 03:33:59.407 322 16416.59 242.21 51051.16 88888.00 2016-11-17 03:33:59.907 322 16416.65 242.27 51051.17 88888.00 2016-11-17 03:34:00.407 322 16416.64 242.23 51051.20 88888.00 2016-11-17 03:34:00.907 322 16416.58 242.21 51051.20 88888.00 2016-11-17 03:34:01.407 322 16416.55 242.13 51051.17 88888.00 2016-11-17 03:34:01.907 322 16416.56 242.15 51051.21 88888.00 2016-11-17 03:34:02.407 322 16416.58 242.18 51051.20 88888.00 2016-11-17 03:34:02.907 322 16416.62 242.19 51051.23 88888.00 2016-11-17 03:34:03.407 322 16416.64 242.12 51051.26 88888.00 2016-11-17 03:34:03.907 322 16416.57 242.09 51051.25 88888.00 2016-11-17 03:34:04.407 322 16416.52 242.11 51051.24 88888.00 2016-11-17 03:34:04.907 322 16416.49 242.15 51051.26 88888.00 2016-11-17 03:34:05.407 322 16416.55 242.21 51051.30 88888.00 2016-11-17 03:34:05.907 322 16416.61 242.22 51051.29 88888.00 2016-11-17 03:34:06.407 322 16416.65 242.21 51051.25 88888.00 2016-11-17 03:34:06.907 322 16416.60 242.16 51051.28 88888.00 2016-11-17 03:34:07.407 322 16416.52 242.13 51051.24 88888.00 2016-11-17 03:34:07.907 322 16416.50 242.19 51051.20 88888.00 2016-11-17 03:34:08.407 322 16416.55 242.22 51051.20 88888.00 2016-11-17 03:34:08.907 322 16416.65 242.24 51051.24 88888.00 2016-11-17 03:34:09.407 322 16416.67 242.29 51051.28 88888.00 2016-11-17 03:34:09.907 322 16416.59 242.22 51051.25 88888.00 2016-11-17 03:34:10.407 322 16416.56 242.22 51051.22 88888.00 2016-11-17 03:34:10.907 322 16416.56 242.27 51051.23 88888.00 2016-11-17 03:34:11.408 322 16416.66 242.30 51051.24 88888.00 2016-11-17 03:34:11.908 322 16416.73 242.32 51051.24 88888.00 2016-11-17 03:34:12.408 322 16416.67 242.29 51051.21 88888.00 2016-11-17 03:34:12.908 322 16416.61 242.19 51051.19 88888.00 2016-11-17 03:34:13.408 322 16416.59 242.19 51051.23 88888.00 2016-11-17 03:34:13.908 322 16416.60 242.20 51051.26 88888.00 2016-11-17 03:34:14.408 322 16416.65 242.22 51051.22 88888.00 2016-11-17 03:34:14.908 322 16416.67 242.27 51051.22 88888.00 2016-11-17 03:34:15.408 322 16416.66 242.26 51051.19 88888.00 2016-11-17 03:34:15.908 322 16416.60 242.20 51051.19 88888.00 2016-11-17 03:34:16.408 322 16416.56 242.24 51051.24 88888.00 2016-11-17 03:34:16.908 322 16416.62 242.21 51051.24 88888.00 2016-11-17 03:34:17.408 322 16416.68 242.24 51051.24 88888.00 2016-11-17 03:34:17.908 322 16416.70 242.19 51051.25 88888.00 2016-11-17 03:34:18.408 322 16416.68 242.16 51051.23 88888.00 2016-11-17 03:34:18.908 322 16416.60 242.18 51051.20 88888.00 2016-11-17 03:34:19.408 322 16416.57 242.18 51051.20 88888.00 2016-11-17 03:34:19.908 322 16416.59 242.20 51051.21 88888.00 2016-11-17 03:34:20.408 322 16416.67 242.22 51051.25 88888.00 2016-11-17 03:34:20.908 322 16416.75 242.20 51051.26 88888.00 2016-11-17 03:34:21.408 322 16416.70 242.14 51051.25 88888.00 2016-11-17 03:34:21.908 322 16416.64 242.09 51051.22 88888.00 2016-11-17 03:34:22.408 322 16416.61 242.10 51051.23 88888.00 2016-11-17 03:34:22.908 322 16416.60 242.22 51051.20 88888.00 2016-11-17 03:34:23.408 322 16416.65 242.26 51051.15 88888.00 2016-11-17 03:34:23.908 322 16416.65 242.23 51051.17 88888.00 2016-11-17 03:34:24.408 322 16416.57 242.22 51051.20 88888.00 2016-11-17 03:34:24.908 322 16416.52 242.19 51051.22 88888.00 2016-11-17 03:34:25.408 322 16416.50 242.14 51051.23 88888.00 2016-11-17 03:34:25.908 322 16416.52 242.21 51051.17 88888.00 2016-11-17 03:34:26.408 322 16416.52 242.28 51051.16 88888.00 2016-11-17 03:34:26.908 322 16416.60 242.27 51051.16 88888.00 2016-11-17 03:34:27.408 322 16416.64 242.21 51051.16 88888.00 2016-11-17 03:34:27.908 322 16416.57 242.13 51051.14 88888.00 2016-11-17 03:34:28.408 322 16416.53 242.16 51051.15 88888.00 2016-11-17 03:34:28.908 322 16416.55 242.22 51051.14 88888.00 2016-11-17 03:34:29.408 322 16416.55 242.20 51051.11 88888.00 2016-11-17 03:34:29.908 322 16416.60 242.22 51051.10 88888.00 2016-11-17 03:34:30.408 322 16416.61 242.18 51051.16 88888.00 2016-11-17 03:34:30.908 322 16416.56 242.06 51051.16 88888.00 2016-11-17 03:34:31.408 322 16416.52 242.07 51051.14 88888.00 2016-11-17 03:34:31.908 322 16416.52 242.12 51051.15 88888.00 2016-11-17 03:34:32.408 322 16416.60 242.18 51051.14 88888.00 2016-11-17 03:34:32.908 322 16416.65 242.20 51051.16 88888.00 2016-11-17 03:34:33.408 322 16416.64 242.18 51051.16 88888.00 2016-11-17 03:34:33.908 322 16416.58 242.13 51051.11 88888.00 2016-11-17 03:34:34.408 322 16416.52 242.09 51051.07 88888.00 2016-11-17 03:34:34.908 322 16416.47 242.09 51051.12 88888.00 2016-11-17 03:34:35.408 322 16416.52 242.19 51051.16 88888.00 2016-11-17 03:34:35.908 322 16416.59 242.18 51051.19 88888.00 2016-11-17 03:34:36.408 322 16416.66 242.18 51051.17 88888.00 2016-11-17 03:34:36.908 322 16416.64 242.14 51051.21 88888.00 2016-11-17 03:34:37.408 322 16416.57 242.09 51051.20 88888.00 2016-11-17 03:34:37.908 322 16416.51 242.05 51051.20 88888.00 2016-11-17 03:34:38.408 322 16416.49 242.11 51051.17 88888.00 2016-11-17 03:34:38.908 322 16416.52 242.18 51051.20 88888.00 2016-11-17 03:34:39.408 322 16416.60 242.21 51051.23 88888.00 2016-11-17 03:34:39.908 322 16416.65 242.21 51051.22 88888.00 2016-11-17 03:34:40.408 322 16416.64 242.18 51051.23 88888.00 2016-11-17 03:34:40.908 322 16416.58 242.15 51051.26 88888.00 2016-11-17 03:34:41.409 322 16416.58 242.18 51051.22 88888.00 2016-11-17 03:34:41.909 322 16416.57 242.21 51051.20 88888.00 2016-11-17 03:34:42.409 322 16416.60 242.31 51051.23 88888.00 2016-11-17 03:34:42.909 322 16416.62 242.35 51051.24 88888.00 2016-11-17 03:34:43.409 322 16416.59 242.24 51051.22 88888.00 2016-11-17 03:34:43.909 322 16416.56 242.19 51051.25 88888.00 2016-11-17 03:34:44.409 322 16416.49 242.12 51051.26 88888.00 2016-11-17 03:34:44.909 322 16416.52 242.13 51051.28 88888.00 2016-11-17 03:34:45.409 322 16416.56 242.18 51051.29 88888.00 2016-11-17 03:34:45.909 322 16416.60 242.22 51051.31 88888.00 2016-11-17 03:34:46.409 322 16416.60 242.21 51051.30 88888.00 2016-11-17 03:34:46.909 322 16416.51 242.19 51051.30 88888.00 2016-11-17 03:34:47.409 322 16416.48 242.20 51051.33 88888.00 2016-11-17 03:34:47.909 322 16416.49 242.21 51051.29 88888.00 2016-11-17 03:34:48.409 322 16416.51 242.23 51051.25 88888.00 2016-11-17 03:34:48.909 322 16416.57 242.23 51051.22 88888.00 2016-11-17 03:34:49.409 322 16416.64 242.23 51051.20 88888.00 2016-11-17 03:34:49.909 322 16416.57 242.20 51051.17 88888.00 2016-11-17 03:34:50.409 322 16416.51 242.16 51051.22 88888.00 2016-11-17 03:34:50.909 322 16416.43 242.16 51051.23 88888.00 2016-11-17 03:34:51.409 322 16416.50 242.19 51051.22 88888.00 2016-11-17 03:34:51.909 322 16416.53 242.20 51051.24 88888.00 2016-11-17 03:34:52.409 322 16416.57 242.18 51051.26 88888.00 2016-11-17 03:34:52.909 322 16416.57 242.16 51051.25 88888.00 2016-11-17 03:34:53.409 322 16416.52 242.11 51051.20 88888.00 2016-11-17 03:34:53.909 322 16416.49 242.12 51051.19 88888.00 2016-11-17 03:34:54.409 322 16416.48 242.18 51051.20 88888.00 2016-11-17 03:34:54.909 322 16416.50 242.21 51051.16 88888.00 2016-11-17 03:34:55.409 322 16416.58 242.22 51051.11 88888.00 2016-11-17 03:34:55.909 322 16416.62 242.21 51051.16 88888.00 2016-11-17 03:34:56.409 322 16416.58 242.21 51051.17 88888.00 2016-11-17 03:34:56.909 322 16416.48 242.24 51051.13 88888.00 2016-11-17 03:34:57.409 322 16416.50 242.19 51051.13 88888.00 2016-11-17 03:34:57.909 322 16416.58 242.19 51051.22 88888.00 2016-11-17 03:34:58.409 322 16416.62 242.28 51051.29 88888.00 2016-11-17 03:34:58.909 322 16416.59 242.28 51051.33 88888.00 2016-11-17 03:34:59.409 322 16416.55 242.19 51051.35 88888.00 2016-11-17 03:34:59.909 322 16416.52 242.11 51051.31 88888.00 2016-11-17 03:35:00.409 322 16416.48 242.05 51051.25 88888.00 2016-11-17 03:35:00.909 322 16416.49 242.14 51051.28 88888.00 2016-11-17 03:35:01.409 322 16416.51 242.19 51051.24 88888.00 2016-11-17 03:35:01.909 322 16416.56 242.24 51051.21 88888.00 2016-11-17 03:35:02.409 322 16416.55 242.22 51051.15 88888.00 2016-11-17 03:35:02.909 322 16416.50 242.19 51051.20 88888.00 2016-11-17 03:35:03.409 322 16416.42 242.18 51051.21 88888.00 2016-11-17 03:35:03.909 322 16416.41 242.16 51051.15 88888.00 2016-11-17 03:35:04.409 322 16416.48 242.20 51051.21 88888.00 2016-11-17 03:35:04.909 322 16416.52 242.22 51051.20 88888.00 2016-11-17 03:35:05.409 322 16416.57 242.21 51051.20 88888.00 2016-11-17 03:35:05.909 322 16416.58 242.20 51051.16 88888.00 2016-11-17 03:35:06.409 322 16416.51 242.16 51051.13 88888.00 2016-11-17 03:35:06.909 322 16416.46 242.14 51051.10 88888.00 2016-11-17 03:35:07.409 322 16416.46 242.14 51051.07 88888.00 2016-11-17 03:35:07.909 322 16416.49 242.18 51051.11 88888.00 2016-11-17 03:35:08.409 322 16416.55 242.18 51051.17 88888.00 2016-11-17 03:35:08.909 322 16416.57 242.15 51051.21 88888.00 2016-11-17 03:35:09.409 322 16416.57 242.10 51051.24 88888.00 2016-11-17 03:35:09.909 322 16416.50 242.05 51051.23 88888.00 2016-11-17 03:35:10.409 322 16416.48 242.05 51051.20 88888.00 2016-11-17 03:35:10.909 322 16416.41 242.14 51051.15 88888.00 2016-11-17 03:35:11.410 322 16416.44 242.15 51051.13 88888.00 2016-11-17 03:35:11.910 322 16416.53 242.19 51051.17 88888.00 2016-11-17 03:35:12.410 322 16416.56 242.12 51051.22 88888.00 2016-11-17 03:35:12.910 322 16416.50 242.10 51051.22 88888.00 2016-11-17 03:35:13.410 322 16416.47 242.05 51051.20 88888.00 2016-11-17 03:35:13.910 322 16416.48 242.04 51051.23 88888.00 2016-11-17 03:35:14.410 322 16416.47 242.04 51051.21 88888.00 2016-11-17 03:35:14.910 322 16416.50 242.10 51051.20 88888.00 2016-11-17 03:35:15.410 322 16416.56 242.20 51051.20 88888.00 2016-11-17 03:35:15.910 322 16416.60 242.27 51051.21 88888.00 2016-11-17 03:35:16.410 322 16416.57 242.31 51051.23 88888.00 2016-11-17 03:35:16.910 322 16416.55 242.26 51051.24 88888.00 2016-11-17 03:35:17.410 322 16416.49 242.19 51051.26 88888.00 2016-11-17 03:35:17.910 322 16416.49 242.21 51051.29 88888.00 2016-11-17 03:35:18.410 322 16416.52 242.21 51051.24 88888.00 2016-11-17 03:35:18.910 322 16416.62 242.26 51051.28 88888.00 2016-11-17 03:35:19.410 322 16416.58 242.22 51051.30 88888.00 2016-11-17 03:35:19.910 322 16416.53 242.19 51051.30 88888.00 2016-11-17 03:35:20.410 322 16416.48 242.15 51051.26 88888.00 2016-11-17 03:35:20.910 322 16416.51 242.20 51051.26 88888.00 2016-11-17 03:35:21.410 322 16416.58 242.20 51051.24 88888.00 2016-11-17 03:35:21.910 322 16416.62 242.30 51051.23 88888.00 2016-11-17 03:35:22.410 322 16416.61 242.30 51051.25 88888.00 2016-11-17 03:35:22.910 322 16416.48 242.26 51051.24 88888.00 2016-11-17 03:35:23.410 322 16416.43 242.23 51051.22 88888.00 2016-11-17 03:35:23.910 322 16416.44 242.18 51051.19 88888.00 2016-11-17 03:35:24.410 322 16416.44 242.16 51051.20 88888.00 2016-11-17 03:35:24.910 322 16416.52 242.21 51051.22 88888.00 2016-11-17 03:35:25.410 322 16416.53 242.16 51051.23 88888.00 2016-11-17 03:35:25.910 322 16416.51 242.18 51051.23 88888.00 2016-11-17 03:35:26.410 322 16416.46 242.18 51051.23 88888.00 2016-11-17 03:35:26.910 322 16416.39 242.15 51051.29 88888.00 2016-11-17 03:35:27.410 322 16416.39 242.18 51051.24 88888.00 2016-11-17 03:35:27.910 322 16416.48 242.19 51051.21 88888.00 2016-11-17 03:35:28.410 322 16416.49 242.20 51051.21 88888.00 2016-11-17 03:35:28.910 322 16416.48 242.20 51051.22 88888.00 2016-11-17 03:35:29.410 322 16416.48 242.22 51051.22 88888.00 2016-11-17 03:35:29.910 322 16416.42 242.14 51051.20 88888.00 2016-11-17 03:35:30.410 322 16416.37 242.14 51051.16 88888.00 2016-11-17 03:35:30.910 322 16416.39 242.16 51051.14 88888.00 2016-11-17 03:35:31.410 322 16416.41 242.15 51051.19 88888.00 2016-11-17 03:35:31.910 322 16416.46 242.22 51051.19 88888.00 2016-11-17 03:35:32.410 322 16416.47 242.20 51051.19 88888.00 2016-11-17 03:35:32.910 322 16416.44 242.15 51051.24 88888.00 2016-11-17 03:35:33.410 322 16416.38 242.14 51051.24 88888.00 2016-11-17 03:35:33.910 322 16416.31 242.14 51051.21 88888.00 2016-11-17 03:35:34.410 322 16416.31 242.18 51051.20 88888.00 2016-11-17 03:35:34.910 322 16416.32 242.16 51051.17 88888.00 2016-11-17 03:35:35.410 322 16416.38 242.15 51051.17 88888.00 2016-11-17 03:35:35.910 322 16416.48 242.14 51051.20 88888.00 2016-11-17 03:35:36.410 322 16416.48 242.15 51051.20 88888.00 2016-11-17 03:35:36.910 322 16416.46 242.16 51051.20 88888.00 2016-11-17 03:35:37.410 322 16416.41 242.13 51051.17 88888.00 2016-11-17 03:35:37.910 322 16416.33 242.10 51051.15 88888.00 2016-11-17 03:35:38.410 322 16416.32 242.14 51051.17 88888.00 2016-11-17 03:35:38.910 322 16416.38 242.19 51051.23 88888.00 2016-11-17 03:35:39.410 322 16416.42 242.22 51051.25 88888.00 2016-11-17 03:35:39.910 322 16416.48 242.20 51051.24 88888.00 2016-11-17 03:35:40.410 322 16416.48 242.19 51051.25 88888.00 2016-11-17 03:35:40.910 322 16416.40 242.16 51051.31 88888.00 2016-11-17 03:35:41.411 322 16416.34 242.15 51051.29 88888.00 2016-11-17 03:35:41.911 322 16416.30 242.15 51051.28 88888.00 2016-11-17 03:35:42.411 322 16416.33 242.19 51051.28 88888.00 2016-11-17 03:35:42.911 322 16416.40 242.23 51051.26 88888.00 2016-11-17 03:35:43.411 322 16416.47 242.26 51051.23 88888.00 2016-11-17 03:35:43.911 322 16416.49 242.18 51051.28 88888.00 2016-11-17 03:35:44.411 322 16416.44 242.14 51051.31 88888.00 2016-11-17 03:35:44.911 322 16416.39 242.10 51051.33 88888.00 2016-11-17 03:35:45.411 322 16416.34 242.10 51051.32 88888.00 2016-11-17 03:35:45.911 322 16416.33 242.06 51051.33 88888.00 2016-11-17 03:35:46.411 322 16416.37 242.06 51051.37 88888.00 2016-11-17 03:35:46.911 322 16416.41 242.13 51051.35 88888.00 2016-11-17 03:35:47.411 322 16416.43 242.13 51051.38 88888.00 2016-11-17 03:35:47.911 322 16416.38 242.14 51051.25 88888.00 2016-11-17 03:35:48.411 322 16416.37 242.13 51051.20 88888.00 2016-11-17 03:35:48.911 322 16416.30 242.07 51051.23 88888.00 2016-11-17 03:35:49.411 322 16416.23 242.05 51051.23 88888.00 2016-11-17 03:35:49.911 322 16416.24 242.07 51051.23 88888.00 2016-11-17 03:35:50.411 322 16416.30 242.13 51051.21 88888.00 2016-11-17 03:35:50.911 322 16416.31 242.19 51051.22 88888.00 2016-11-17 03:35:51.411 322 16416.35 242.18 51051.25 88888.00 2016-11-17 03:35:51.911 322 16416.40 242.18 51051.22 88888.00 2016-11-17 03:35:52.411 322 16416.41 242.21 51051.17 88888.00 2016-11-17 03:35:52.911 322 16416.35 242.19 51051.19 88888.00 2016-11-17 03:35:53.411 322 16416.30 242.16 51051.28 88888.00 2016-11-17 03:35:53.911 322 16416.22 242.12 51051.33 88888.00 2016-11-17 03:35:54.411 322 16416.25 242.14 51051.32 88888.00 2016-11-17 03:35:54.911 322 16416.25 242.18 51051.31 88888.00 2016-11-17 03:35:55.411 322 16416.29 242.20 51051.32 88888.00 2016-11-17 03:35:55.911 322 16416.33 242.23 51051.32 88888.00 2016-11-17 03:35:56.411 322 16416.32 242.19 51051.29 88888.00 2016-11-17 03:35:56.911 322 16416.33 242.12 51051.25 88888.00 2016-11-17 03:35:57.411 322 16416.28 242.06 51051.25 88888.00 2016-11-17 03:35:57.911 322 16416.20 242.02 51051.32 88888.00 2016-11-17 03:35:58.411 322 16416.15 242.04 51051.24 88888.00 2016-11-17 03:35:58.911 322 16416.14 242.07 51051.19 88888.00 2016-11-17 03:35:59.411 322 16416.17 242.13 51051.21 88888.00 2016-11-17 03:35:59.911 322 16416.26 242.19 51051.24 88888.00 2016-11-17 03:36:00.411 322 16416.31 242.20 51051.24 88888.00 2016-11-17 03:36:00.911 322 16416.31 242.16 51051.20 88888.00 2016-11-17 03:36:01.411 322 16416.31 242.14 51051.20 88888.00 2016-11-17 03:36:01.911 322 16416.29 242.10 51051.22 88888.00 2016-11-17 03:36:02.411 322 16416.18 242.07 51051.25 88888.00 2016-11-17 03:36:02.911 322 16416.14 242.11 51051.31 88888.00 2016-11-17 03:36:03.411 322 16416.12 242.14 51051.28 88888.00 2016-11-17 03:36:03.911 322 16416.13 242.16 51051.26 88888.00 2016-11-17 03:36:04.411 322 16416.14 242.13 51051.26 88888.00 2016-11-17 03:36:04.911 322 16416.18 242.15 51051.31 88888.00 2016-11-17 03:36:05.411 322 16416.21 242.21 51051.33 88888.00 2016-11-17 03:36:05.911 322 16416.22 242.15 51051.29 88888.00 2016-11-17 03:36:06.411 322 16416.22 242.09 51051.21 88888.00 2016-11-17 03:36:06.911 322 16416.23 242.10 51051.17 88888.00 2016-11-17 03:36:07.411 322 16416.16 242.10 51051.15 88888.00 2016-11-17 03:36:07.911 322 16416.12 242.06 51051.16 88888.00 2016-11-17 03:36:08.411 322 16416.12 242.04 51051.15 88888.00 2016-11-17 03:36:08.911 322 16416.13 242.07 51051.17 88888.00 2016-11-17 03:36:09.411 322 16416.14 242.13 51051.25 88888.00 2016-11-17 03:36:09.911 322 16416.14 242.16 51051.25 88888.00 2016-11-17 03:36:10.411 322 16416.16 242.23 51051.21 88888.00 2016-11-17 03:36:10.911 322 16416.21 242.23 51051.24 88888.00 2016-11-17 03:36:11.412 322 16416.18 242.18 51051.25 88888.00 2016-11-17 03:36:11.912 322 16416.17 242.12 51051.23 88888.00 2016-11-17 03:36:12.412 322 16416.14 242.13 51051.23 88888.00 2016-11-17 03:36:12.912 322 16416.14 242.14 51051.25 88888.00 2016-11-17 03:36:13.412 322 16416.12 242.13 51051.22 88888.00 2016-11-17 03:36:13.912 322 16416.13 242.14 51051.16 88888.00 2016-11-17 03:36:14.412 322 16416.15 242.20 51051.21 88888.00 2016-11-17 03:36:14.912 322 16416.18 242.24 51051.23 88888.00 2016-11-17 03:36:15.412 322 16416.23 242.28 51051.26 88888.00 2016-11-17 03:36:15.912 322 16416.30 242.26 51051.26 88888.00 2016-11-17 03:36:16.412 322 16416.28 242.23 51051.23 88888.00 2016-11-17 03:36:16.912 322 16416.13 242.24 51051.22 88888.00 2016-11-17 03:36:17.412 322 16416.08 242.22 51051.16 88888.00 2016-11-17 03:36:17.912 322 16416.05 242.18 51051.11 88888.00 2016-11-17 03:36:18.412 322 16416.08 242.14 51051.10 88888.00 2016-11-17 03:36:18.912 322 16416.16 242.18 51051.08 88888.00 2016-11-17 03:36:19.412 322 16416.22 242.21 51051.17 88888.00 2016-11-17 03:36:19.912 322 16416.21 242.30 51051.17 88888.00 2016-11-17 03:36:20.412 322 16416.25 242.20 51051.14 88888.00 2016-11-17 03:36:20.912 322 16416.22 242.15 51051.16 88888.00 2016-11-17 03:36:21.412 322 16416.16 242.11 51051.16 88888.00 2016-11-17 03:36:21.912 322 16416.12 242.11 51051.16 88888.00 2016-11-17 03:36:22.412 322 16416.11 242.07 51051.14 88888.00 2016-11-17 03:36:22.912 322 16416.05 242.15 51051.13 88888.00 2016-11-17 03:36:23.412 322 16416.04 242.15 51051.12 88888.00 2016-11-17 03:36:23.912 322 16416.05 242.16 51051.13 88888.00 2016-11-17 03:36:24.412 322 16416.12 242.21 51051.17 88888.00 2016-11-17 03:36:24.912 322 16416.21 242.22 51051.21 88888.00 2016-11-17 03:36:25.412 322 16416.24 242.20 51051.17 88888.00 2016-11-17 03:36:25.912 322 16416.23 242.15 51051.14 88888.00 2016-11-17 03:36:26.412 322 16416.20 242.12 51051.19 88888.00 2016-11-17 03:36:26.912 322 16416.20 242.11 51051.21 88888.00 2016-11-17 03:36:27.412 322 16416.13 242.16 51051.17 88888.00 2016-11-17 03:36:27.912 322 16416.08 242.15 51051.22 88888.00 2016-11-17 03:36:28.412 322 16416.14 242.13 51051.21 88888.00 2016-11-17 03:36:28.912 322 16416.14 242.18 51051.21 88888.00 2016-11-17 03:36:29.412 322 16416.21 242.21 51051.19 88888.00 2016-11-17 03:36:29.912 322 16416.23 242.24 51051.17 88888.00 2016-11-17 03:36:30.412 322 16416.26 242.20 51051.16 88888.00 2016-11-17 03:36:30.912 322 16416.24 242.19 51051.16 88888.00 2016-11-17 03:36:31.412 322 16416.18 242.21 51051.19 88888.00 2016-11-17 03:36:31.912 322 16416.17 242.21 51051.23 88888.00 2016-11-17 03:36:32.412 322 16416.12 242.16 51051.28 88888.00 2016-11-17 03:36:32.912 322 16416.11 242.13 51051.28 88888.00 2016-11-17 03:36:33.412 322 16416.12 242.13 51051.28 88888.00 2016-11-17 03:36:33.912 322 16416.13 242.16 51051.21 88888.00 2016-11-17 03:36:34.412 322 16416.14 242.18 51051.21 88888.00 2016-11-17 03:36:34.912 322 16416.20 242.21 51051.19 88888.00 2016-11-17 03:36:35.412 322 16416.22 242.23 51051.23 88888.00 2016-11-17 03:36:35.912 322 16416.18 242.18 51051.25 88888.00 2016-11-17 03:36:36.412 322 16416.09 242.18 51051.24 88888.00 2016-11-17 03:36:36.912 322 16416.08 242.13 51051.21 88888.00 2016-11-17 03:36:37.412 322 16416.04 242.06 51051.16 88888.00 2016-11-17 03:36:37.912 322 16416.03 242.09 51051.13 88888.00 2016-11-17 03:36:38.412 322 16416.06 242.10 51051.14 88888.00 2016-11-17 03:36:38.912 322 16416.11 242.10 51051.16 88888.00 2016-11-17 03:36:39.412 322 16416.16 242.14 51051.16 88888.00 2016-11-17 03:36:39.912 322 16416.23 242.15 51051.20 88888.00 2016-11-17 03:36:40.412 322 16416.22 242.18 51051.14 88888.00 2016-11-17 03:36:40.912 322 16416.20 242.18 51051.15 88888.00 2016-11-17 03:36:41.412 322 16416.17 242.12 51051.11 88888.00 2016-11-17 03:36:41.912 322 16416.11 242.15 51051.12 88888.00 2016-11-17 03:36:42.412 322 16416.06 242.19 51051.14 88888.00 2016-11-17 03:36:42.912 322 16416.03 242.19 51051.17 88888.00 2016-11-17 03:36:43.412 322 16416.05 242.21 51051.19 88888.00 2016-11-17 03:36:43.912 322 16416.07 242.16 51051.14 88888.00 2016-11-17 03:36:44.412 322 16416.12 242.14 51051.10 88888.00 2016-11-17 03:36:44.912 322 16416.17 242.15 51051.15 88888.00 2016-11-17 03:36:45.412 322 16416.20 242.14 51051.16 88888.00 2016-11-17 03:36:45.912 322 16416.21 242.12 51051.16 88888.00 2016-11-17 03:36:46.413 322 16416.16 242.12 51051.15 88888.00 2016-11-17 03:36:46.913 322 16416.16 242.16 51051.15 88888.00 2016-11-17 03:36:47.413 322 16416.14 242.13 51051.13 88888.00 2016-11-17 03:36:47.913 322 16416.09 242.15 51051.13 88888.00 2016-11-17 03:36:48.413 322 16416.04 242.19 51051.11 88888.00 2016-11-17 03:36:48.913 322 16416.04 242.18 51051.11 88888.00 2016-11-17 03:36:49.413 322 16416.08 242.13 51051.13 88888.00 2016-11-17 03:36:49.913 322 16416.09 242.15 51051.12 88888.00 2016-11-17 03:36:50.413 322 16416.12 242.19 51051.13 88888.00 2016-11-17 03:36:50.913 322 16416.16 242.15 51051.11 88888.00 2016-11-17 03:36:51.413 322 16416.21 242.13 51051.11 88888.00 2016-11-17 03:36:51.913 322 16416.22 242.13 51051.12 88888.00 2016-11-17 03:36:52.413 322 16416.14 242.07 51051.12 88888.00 2016-11-17 03:36:52.913 322 16416.12 242.05 51051.15 88888.00 2016-11-17 03:36:53.413 322 16416.12 242.10 51051.14 88888.00 2016-11-17 03:36:53.913 322 16416.11 242.12 51051.21 88888.00 2016-11-17 03:36:54.413 322 16416.07 242.16 51051.20 88888.00 2016-11-17 03:36:54.913 322 16416.09 242.18 51051.20 88888.00 2016-11-17 03:36:55.413 322 16416.12 242.13 51051.21 88888.00 2016-11-17 03:36:55.913 322 16416.21 242.14 51051.17 88888.00 2016-11-17 03:36:56.413 322 16416.26 242.18 51051.16 88888.00 2016-11-17 03:36:56.913 322 16416.20 242.20 51051.14 88888.00 2016-11-17 03:36:57.413 322 16416.15 242.24 51051.15 88888.00 2016-11-17 03:36:57.913 322 16416.13 242.18 51051.17 88888.00 2016-11-17 03:36:58.413 322 16416.08 242.13 51051.22 88888.00 2016-11-17 03:36:58.913 322 16416.02 242.10 51051.26 88888.00 2016-11-17 03:36:59.413 322 16416.04 242.10 51051.20 88888.00 2016-11-17 03:36:59.913 322 16416.06 242.16 51051.12 88888.00 2016-11-17 03:37:00.413 322 16416.07 242.20 51051.12 88888.00 2016-11-17 03:37:00.913 322 16416.12 242.22 51051.15 88888.00 2016-11-17 03:37:01.413 322 16416.11 242.27 51051.16 88888.00 2016-11-17 03:37:01.913 322 16416.15 242.24 51051.16 88888.00 2016-11-17 03:37:02.413 322 16416.12 242.21 51051.17 88888.00 2016-11-17 03:37:02.913 322 16416.08 242.19 51051.22 88888.00 2016-11-17 03:37:03.413 322 16416.08 242.16 51051.16 88888.00 2016-11-17 03:37:03.913 322 16416.08 242.15 51051.15 88888.00 2016-11-17 03:37:04.413 322 16416.09 242.12 51051.17 88888.00 2016-11-17 03:37:04.913 322 16416.06 242.09 51051.21 88888.00 2016-11-17 03:37:05.413 322 16416.05 242.12 51051.17 88888.00 2016-11-17 03:37:05.913 322 16416.07 242.12 51051.14 88888.00 2016-11-17 03:37:06.413 322 16416.14 242.09 51051.19 88888.00 2016-11-17 03:37:06.913 322 16416.21 242.12 51051.16 88888.00 2016-11-17 03:37:07.413 322 16416.21 242.12 51051.14 88888.00 2016-11-17 03:37:07.913 322 16416.23 242.13 51051.12 88888.00 2016-11-17 03:37:08.413 322 16416.20 242.19 51051.11 88888.00 2016-11-17 03:37:08.913 322 16416.13 242.15 51051.12 88888.00 2016-11-17 03:37:09.413 322 16416.09 242.11 51051.20 88888.00 2016-11-17 03:37:09.913 322 16416.06 242.10 51051.17 88888.00 2016-11-17 03:37:10.413 322 16416.03 242.05 51051.15 88888.00 2016-11-17 03:37:10.913 322 16416.05 242.10 51051.12 88888.00 2016-11-17 03:37:11.413 322 16416.06 242.11 51051.08 88888.00 2016-11-17 03:37:11.913 322 16416.14 242.19 51051.10 88888.00 2016-11-17 03:37:12.413 322 16416.18 242.19 51051.12 88888.00 2016-11-17 03:37:12.913 322 16416.20 242.15 51051.07 88888.00 2016-11-17 03:37:13.404 322 16416.15 242.15 51051.04 88888.00 2016-11-17 03:37:13.904 322 16416.13 242.18 51051.12 88888.00 2016-11-17 03:37:14.404 322 16416.11 242.16 51051.19 88888.00 2016-11-17 03:37:14.904 322 16416.06 242.12 51051.17 88888.00 2016-11-17 03:37:15.404 322 16416.04 242.21 51051.13 88888.00 2016-11-17 03:37:15.904 322 16416.00 242.19 51051.08 88888.00 2016-11-17 03:37:16.404 322 16416.06 242.14 51051.08 88888.00 2016-11-17 03:37:16.904 322 16416.13 242.18 51051.10 88888.00 2016-11-17 03:37:17.404 322 16416.12 242.21 51051.10 88888.00 2016-11-17 03:37:17.904 322 16416.16 242.22 51051.12 88888.00 2016-11-17 03:37:18.404 322 16416.12 242.24 51051.20 88888.00 2016-11-17 03:37:18.904 322 16416.06 242.19 51051.16 88888.00 2016-11-17 03:37:19.404 322 16416.04 242.16 51051.10 88888.00 2016-11-17 03:37:19.904 322 16416.03 242.24 51051.06 88888.00 2016-11-17 03:37:20.404 322 16415.96 242.23 51051.04 88888.00 2016-11-17 03:37:20.904 322 16415.97 242.12 51051.10 88888.00 2016-11-17 03:37:21.404 322 16416.02 242.10 51051.14 88888.00 2016-11-17 03:37:21.904 322 16416.04 242.19 51051.08 88888.00 2016-11-17 03:37:22.404 322 16416.05 242.20 51051.06 88888.00 2016-11-17 03:37:22.904 322 16416.08 242.21 51051.11 88888.00 2016-11-17 03:37:23.404 322 16416.14 242.20 51051.12 88888.00 2016-11-17 03:37:23.904 322 16416.18 242.20 51051.12 88888.00 2016-11-17 03:37:24.404 322 16416.18 242.22 51051.12 88888.00 2016-11-17 03:37:24.904 322 16416.08 242.15 51051.15 88888.00 2016-11-17 03:37:25.404 322 16416.04 242.10 51051.17 88888.00 2016-11-17 03:37:25.904 322 16416.03 242.06 51051.23 88888.00 2016-11-17 03:37:26.404 322 16416.03 242.10 51051.20 88888.00 2016-11-17 03:37:26.904 322 16416.03 242.12 51051.22 88888.00 2016-11-17 03:37:27.404 322 16415.99 242.10 51051.22 88888.00 2016-11-17 03:37:27.904 322 16416.03 242.14 51051.21 88888.00 2016-11-17 03:37:28.404 322 16416.11 242.22 51051.14 88888.00 2016-11-17 03:37:28.904 322 16416.11 242.27 51051.08 88888.00 2016-11-17 03:37:29.404 322 16416.15 242.23 51051.10 88888.00 2016-11-17 03:37:29.904 322 16416.16 242.18 51051.13 88888.00 2016-11-17 03:37:30.404 322 16416.14 242.19 51051.14 88888.00 2016-11-17 03:37:30.904 322 16416.07 242.15 51051.15 88888.00 2016-11-17 03:37:31.404 322 16415.96 242.10 51051.12 88888.00 2016-11-17 03:37:31.904 322 16415.94 242.10 51051.08 88888.00 2016-11-17 03:37:32.404 322 16415.94 242.11 51051.11 88888.00 2016-11-17 03:37:32.904 322 16415.95 242.13 51051.14 88888.00 2016-11-17 03:37:33.404 322 16415.95 242.14 51051.11 88888.00 2016-11-17 03:37:33.904 322 16415.97 242.15 51051.12 88888.00 2016-11-17 03:37:34.404 322 16416.00 242.21 51051.12 88888.00 2016-11-17 03:37:34.904 322 16416.06 242.22 51051.11 88888.00 2016-11-17 03:37:35.404 322 16416.08 242.26 51051.13 88888.00 2016-11-17 03:37:35.904 322 16416.11 242.20 51051.12 88888.00 2016-11-17 03:37:36.404 322 16416.11 242.19 51051.13 88888.00 2016-11-17 03:37:36.904 322 16416.04 242.14 51051.16 88888.00 2016-11-17 03:37:37.404 322 16416.03 242.18 51051.16 88888.00 2016-11-17 03:37:37.904 322 16416.03 242.16 51051.17 88888.00 2016-11-17 03:37:38.404 322 16416.02 242.14 51051.10 88888.00 2016-11-17 03:37:38.904 322 16416.02 242.20 51051.07 88888.00 2016-11-17 03:37:39.404 322 16416.03 242.20 51051.10 88888.00 2016-11-17 03:37:39.904 322 16416.03 242.16 51051.11 88888.00 2016-11-17 03:37:40.404 322 16416.08 242.20 51051.11 88888.00 2016-11-17 03:37:40.904 322 16416.12 242.24 51051.11 88888.00 2016-11-17 03:37:41.404 322 16416.09 242.23 51051.12 88888.00 2016-11-17 03:37:41.904 322 16416.07 242.23 51051.14 88888.00 2016-11-17 03:37:42.404 322 16416.02 242.16 51051.15 88888.00 2016-11-17 03:37:42.904 322 16416.00 242.10 51051.10 88888.00 2016-11-17 03:37:43.405 322 16415.97 242.09 51051.07 88888.00 2016-11-17 03:37:43.905 322 16415.90 242.11 51051.07 88888.00 2016-11-17 03:37:44.405 322 16415.91 242.15 51051.10 88888.00 2016-11-17 03:37:44.905 322 16415.91 242.18 51051.11 88888.00 2016-11-17 03:37:45.405 322 16415.91 242.06 51051.14 88888.00 2016-11-17 03:37:45.905 322 16415.93 242.14 51051.20 88888.00 2016-11-17 03:37:46.405 322 16415.97 242.14 51051.19 88888.00 2016-11-17 03:37:46.905 322 16416.04 242.16 51051.16 88888.00 2016-11-17 03:37:47.405 322 16416.00 242.19 51051.14 88888.00 2016-11-17 03:37:47.905 322 16416.08 242.20 51051.12 88888.00 2016-11-17 03:37:48.405 322 16416.11 242.12 51051.14 88888.00 2016-11-17 03:37:48.905 322 16416.09 242.10 51051.17 88888.00 2016-11-17 03:37:49.405 322 16416.02 242.09 51051.14 88888.00 2016-11-17 03:37:49.905 322 16415.98 242.14 51051.16 88888.00 2016-11-17 03:37:50.405 322 16415.96 242.15 51051.19 88888.00 2016-11-17 03:37:50.905 322 16415.98 242.09 51051.15 88888.00 2016-11-17 03:37:51.405 322 16415.99 242.04 51051.14 88888.00 2016-11-17 03:37:51.905 322 16415.95 242.02 51051.15 88888.00 2016-11-17 03:37:52.405 322 16415.94 242.11 51051.17 88888.00 2016-11-17 03:37:52.905 322 16415.97 242.23 51051.14 88888.00 2016-11-17 03:37:53.405 322 16416.00 242.28 51051.08 88888.00 2016-11-17 03:37:53.905 322 16416.03 242.27 51051.11 88888.00 2016-11-17 03:37:54.405 322 16416.08 242.23 51051.19 88888.00 2016-11-17 03:37:54.905 322 16416.11 242.20 51051.22 88888.00 2016-11-17 03:37:55.405 322 16416.02 242.21 51051.17 88888.00 2016-11-17 03:37:55.905 322 16415.95 242.20 51051.17 88888.00 2016-11-17 03:37:56.405 322 16415.91 242.19 51051.14 88888.00 2016-11-17 03:37:56.905 322 16415.86 242.12 51051.13 88888.00 2016-11-17 03:37:57.405 322 16415.82 242.10 51051.11 88888.00 2016-11-17 03:37:57.905 322 16415.84 242.13 51051.07 88888.00 2016-11-17 03:37:58.405 322 16415.87 242.15 51051.06 88888.00 2016-11-17 03:37:58.905 322 16415.86 242.12 51051.04 88888.00 2016-11-17 03:37:59.405 322 16415.93 242.15 51051.01 88888.00 2016-11-17 03:37:59.905 322 16415.98 242.20 51051.01 88888.00 2016-11-17 03:38:00.405 322 16416.04 242.15 51051.03 88888.00 2016-11-17 03:38:00.905 322 16416.09 242.18 51051.03 88888.00 2016-11-17 03:38:01.405 322 16416.08 242.20 51051.03 88888.00 2016-11-17 03:38:01.905 322 16416.03 242.19 51051.07 88888.00 2016-11-17 03:38:02.405 322 16415.97 242.18 51051.10 88888.00 2016-11-17 03:38:02.905 322 16415.91 242.20 51051.10 88888.00 2016-11-17 03:38:03.405 322 16415.89 242.21 51051.08 88888.00 2016-11-17 03:38:03.905 322 16415.93 242.19 51051.07 88888.00 2016-11-17 03:38:04.405 322 16415.94 242.13 51051.07 88888.00 2016-11-17 03:38:04.905 322 16415.95 242.16 51051.12 88888.00 2016-11-17 03:38:05.405 322 16415.97 242.18 51051.16 88888.00 2016-11-17 03:38:05.905 322 16415.99 242.23 51051.12 88888.00 2016-11-17 03:38:06.405 322 16416.04 242.21 51051.08 88888.00 2016-11-17 03:38:06.905 322 16416.05 242.21 51051.03 88888.00 2016-11-17 03:38:07.405 322 16416.08 242.22 51051.01 88888.00 2016-11-17 03:38:07.905 322 16416.02 242.16 51051.04 88888.00 2016-11-17 03:38:08.405 322 16415.95 242.19 51051.06 88888.00 2016-11-17 03:38:08.905 322 16415.99 242.15 51051.05 88888.00 2016-11-17 03:38:09.405 322 16415.99 242.12 51051.04 88888.00 2016-11-17 03:38:09.905 322 16415.97 242.13 51051.04 88888.00 2016-11-17 03:38:10.405 322 16415.96 242.18 51051.03 88888.00 2016-11-17 03:38:10.905 322 16415.95 242.22 51051.05 88888.00 2016-11-17 03:38:11.405 322 16415.96 242.18 51051.06 88888.00 2016-11-17 03:38:11.905 322 16415.97 242.19 51051.05 88888.00 2016-11-17 03:38:12.405 322 16415.99 242.19 51051.04 88888.00 2016-11-17 03:38:12.905 322 16416.02 242.20 51051.03 88888.00 2016-11-17 03:38:13.406 322 16416.06 242.26 51050.98 88888.00 2016-11-17 03:38:13.906 322 16416.08 242.31 51051.01 88888.00 2016-11-17 03:38:14.406 322 16416.03 242.33 51051.03 88888.00 2016-11-17 03:38:14.906 322 16416.04 242.24 51051.04 88888.00 2016-11-17 03:38:15.406 322 16415.99 242.20 51051.06 88888.00 2016-11-17 03:38:15.906 322 16415.91 242.14 51051.12 88888.00 2016-11-17 03:38:16.406 322 16415.89 242.14 51051.13 88888.00 2016-11-17 03:38:16.906 322 16415.91 242.20 51051.13 88888.00 2016-11-17 03:38:17.406 322 16415.94 242.26 51051.12 88888.00 2016-11-17 03:38:17.906 322 16416.00 242.26 51051.12 88888.00 2016-11-17 03:38:18.406 322 16416.04 242.29 51051.15 88888.00 2016-11-17 03:38:18.906 322 16416.08 242.37 51051.17 88888.00 2016-11-17 03:38:19.406 322 16416.13 242.32 51051.20 88888.00 2016-11-17 03:38:19.906 322 16416.08 242.30 51051.16 88888.00 2016-11-17 03:38:20.406 322 16416.07 242.27 51051.17 88888.00 2016-11-17 03:38:20.906 322 16416.03 242.19 51051.15 88888.00 2016-11-17 03:38:21.406 322 16415.93 242.19 51051.12 88888.00 2016-11-17 03:38:21.906 322 16415.86 242.23 51051.11 88888.00 2016-11-17 03:38:22.406 322 16415.88 242.22 51051.10 88888.00 2016-11-17 03:38:22.906 322 16415.90 242.20 51051.11 88888.00 2016-11-17 03:38:23.406 322 16415.95 242.24 51051.13 88888.00 2016-11-17 03:38:23.906 322 16416.04 242.33 51051.07 88888.00 2016-11-17 03:38:24.406 322 16416.07 242.30 51051.07 88888.00 2016-11-17 03:38:24.906 322 16416.06 242.30 51051.11 88888.00 2016-11-17 03:38:25.406 322 16416.05 242.28 51051.05 88888.00 2016-11-17 03:38:25.906 322 16416.03 242.30 51051.12 88888.00 2016-11-17 03:38:26.406 322 16415.95 242.26 51051.08 88888.00 2016-11-17 03:38:26.906 322 16415.91 242.21 51051.07 88888.00 2016-11-17 03:38:27.406 322 16415.91 242.20 51051.12 88888.00 2016-11-17 03:38:27.906 322 16415.86 242.23 51051.17 88888.00 2016-11-17 03:38:28.406 322 16415.85 242.27 51051.23 88888.00 2016-11-17 03:38:28.906 322 16415.86 242.35 51051.23 88888.00 2016-11-17 03:38:29.406 322 16415.91 242.29 51051.24 88888.00 2016-11-17 03:38:29.906 322 16415.96 242.32 51051.23 88888.00 2016-11-17 03:38:30.406 322 16415.98 242.36 51051.19 88888.00 2016-11-17 03:38:30.906 322 16416.04 242.38 51051.17 88888.00 2016-11-17 03:38:31.406 322 16415.97 242.35 51051.16 88888.00 2016-11-17 03:38:31.906 322 16415.91 242.26 51051.16 88888.00 2016-11-17 03:38:32.406 322 16415.88 242.26 51051.14 88888.00 2016-11-17 03:38:32.906 322 16415.85 242.26 51051.15 88888.00 2016-11-17 03:38:33.406 322 16415.82 242.27 51051.16 88888.00 2016-11-17 03:38:33.906 322 16415.82 242.32 51051.17 88888.00 2016-11-17 03:38:34.406 322 16415.90 242.38 51051.19 88888.00 2016-11-17 03:38:34.906 322 16415.94 242.42 51051.19 88888.00 2016-11-17 03:38:35.406 322 16416.00 242.47 51051.16 88888.00 2016-11-17 03:38:35.906 322 16416.03 242.44 51051.16 88888.00 2016-11-17 03:38:36.406 322 16416.03 242.37 51051.20 88888.00 2016-11-17 03:38:36.906 322 16415.95 242.35 51051.25 88888.00 2016-11-17 03:38:37.406 322 16415.91 242.36 51051.26 88888.00 2016-11-17 03:38:37.906 322 16415.89 242.32 51051.28 88888.00 2016-11-17 03:38:38.406 322 16415.87 242.32 51051.25 88888.00 2016-11-17 03:38:38.906 322 16415.86 242.38 51051.23 88888.00 2016-11-17 03:38:39.406 322 16415.89 242.40 51051.25 88888.00 2016-11-17 03:38:39.906 322 16415.94 242.46 51051.25 88888.00 2016-11-17 03:38:40.406 322 16415.99 242.45 51051.22 88888.00 2016-11-17 03:38:40.906 322 16415.98 242.37 51051.19 88888.00 2016-11-17 03:38:41.406 322 16415.99 242.33 51051.20 88888.00 2016-11-17 03:38:41.906 322 16415.95 242.38 51051.24 88888.00 2016-11-17 03:38:42.406 322 16415.89 242.35 51051.21 88888.00 2016-11-17 03:38:42.906 322 16415.89 242.28 51051.21 88888.00 2016-11-17 03:38:43.407 322 16415.85 242.31 51051.16 88888.00 2016-11-17 03:38:43.907 322 16415.85 242.32 51051.14 88888.00 2016-11-17 03:38:44.407 322 16415.86 242.37 51051.14 88888.00 2016-11-17 03:38:44.907 322 16415.89 242.38 51051.19 88888.00 2016-11-17 03:38:45.407 322 16416.02 242.39 51051.23 88888.00 2016-11-17 03:38:45.907 322 16416.04 242.40 51051.22 88888.00 2016-11-17 03:38:46.407 322 16416.02 242.38 51051.21 88888.00 2016-11-17 03:38:46.907 322 16415.99 242.35 51051.17 88888.00 2016-11-17 03:38:47.407 322 16415.94 242.30 51051.20 88888.00 2016-11-17 03:38:47.907 322 16415.88 242.36 51051.20 88888.00 2016-11-17 03:38:48.407 322 16415.87 242.32 51051.21 88888.00 2016-11-17 03:38:48.907 322 16415.89 242.36 51051.23 88888.00 2016-11-17 03:38:49.407 322 16415.91 242.37 51051.23 88888.00 2016-11-17 03:38:49.907 322 16415.95 242.37 51051.25 88888.00 2016-11-17 03:38:50.407 322 16416.00 242.49 51051.21 88888.00 2016-11-17 03:38:50.907 322 16416.04 242.53 51051.24 88888.00 2016-11-17 03:38:51.407 322 16416.02 242.53 51051.26 88888.00 2016-11-17 03:38:51.907 322 16415.95 242.47 51051.24 88888.00 2016-11-17 03:38:52.407 322 16415.95 242.40 51051.16 88888.00 2016-11-17 03:38:52.907 322 16415.91 242.38 51051.15 88888.00 2016-11-17 03:38:53.407 322 16415.89 242.40 51051.20 88888.00 2016-11-17 03:38:53.907 322 16415.89 242.42 51051.21 88888.00 2016-11-17 03:38:54.407 322 16415.94 242.45 51051.16 88888.00 2016-11-17 03:38:54.907 322 16415.95 242.45 51051.15 88888.00 2016-11-17 03:38:55.407 322 16415.99 242.44 51051.16 88888.00 2016-11-17 03:38:55.907 322 16416.02 242.44 51051.11 88888.00 2016-11-17 03:38:56.407 322 16416.04 242.38 51051.05 88888.00 2016-11-17 03:38:56.907 322 16416.00 242.40 51051.01 88888.00 2016-11-17 03:38:57.407 322 16415.94 242.44 51051.02 88888.00 2016-11-17 03:38:57.907 322 16415.95 242.41 51051.04 88888.00 2016-11-17 03:38:58.407 322 16415.95 242.45 51051.12 88888.00 2016-11-17 03:38:58.907 322 16415.95 242.44 51051.13 88888.00 2016-11-17 03:38:59.407 322 16415.98 242.41 51051.13 88888.00 2016-11-17 03:38:59.907 322 16415.96 242.42 51051.14 88888.00 2016-11-17 03:39:00.407 322 16416.02 242.49 51051.14 88888.00 2016-11-17 03:39:00.907 322 16416.04 242.48 51051.14 88888.00 2016-11-17 03:39:01.407 322 16416.02 242.54 51051.11 88888.00 2016-11-17 03:39:01.907 322 16415.97 242.53 51051.11 88888.00 2016-11-17 03:39:02.407 322 16415.96 242.45 51051.04 88888.00 2016-11-17 03:39:02.907 322 16415.97 242.48 51051.02 88888.00 2016-11-17 03:39:03.407 322 16415.94 242.49 51051.01 88888.00 2016-11-17 03:39:03.907 322 16415.94 242.50 51051.01 88888.00 2016-11-17 03:39:04.407 322 16416.03 242.54 51051.05 88888.00 2016-11-17 03:39:04.907 322 16416.02 242.55 51051.05 88888.00 2016-11-17 03:39:05.407 322 16415.94 242.48 51051.10 88888.00 2016-11-17 03:39:05.907 322 16415.91 242.48 51051.12 88888.00 2016-11-17 03:39:06.407 322 16415.90 242.48 51051.16 88888.00 2016-11-17 03:39:06.907 322 16415.94 242.47 51051.17 88888.00 2016-11-17 03:39:07.407 322 16415.97 242.48 51051.19 88888.00 2016-11-17 03:39:07.907 322 16415.98 242.51 51051.16 88888.00 2016-11-17 03:39:08.407 322 16416.02 242.47 51051.15 88888.00 2016-11-17 03:39:08.907 322 16416.03 242.47 51051.14 88888.00 2016-11-17 03:39:09.407 322 16415.98 242.41 51051.11 88888.00 2016-11-17 03:39:09.907 322 16415.93 242.36 51051.07 88888.00 2016-11-17 03:39:10.407 322 16415.88 242.42 51051.10 88888.00 2016-11-17 03:39:10.907 322 16415.86 242.45 51051.10 88888.00 2016-11-17 03:39:11.407 322 16415.87 242.47 51051.06 88888.00 2016-11-17 03:39:11.907 322 16415.95 242.47 51051.06 88888.00 2016-11-17 03:39:12.407 322 16416.00 242.47 51051.08 88888.00 2016-11-17 03:39:12.907 322 16416.05 242.46 51051.12 88888.00 2016-11-17 03:39:13.408 322 16416.04 242.41 51051.14 88888.00 2016-11-17 03:39:13.908 322 16416.04 242.40 51051.07 88888.00 2016-11-17 03:39:14.408 322 16416.03 242.42 51051.10 88888.00 2016-11-17 03:39:14.908 322 16415.94 242.45 51051.14 88888.00 2016-11-17 03:39:15.408 322 16415.91 242.51 51051.14 88888.00 2016-11-17 03:39:15.908 322 16415.94 242.50 51051.16 88888.00 2016-11-17 03:39:16.408 322 16415.95 242.51 51051.07 88888.00 2016-11-17 03:39:16.908 322 16416.04 242.56 51051.04 88888.00 2016-11-17 03:39:17.408 322 16416.06 242.56 51051.04 88888.00 2016-11-17 03:39:17.908 322 16416.02 242.50 51051.01 88888.00 2016-11-17 03:39:18.408 322 16415.94 242.40 51051.03 88888.00 2016-11-17 03:39:18.908 322 16415.90 242.38 51051.07 88888.00 2016-11-17 03:39:19.408 322 16415.88 242.42 51051.08 88888.00 2016-11-17 03:39:19.908 322 16415.85 242.40 51051.11 88888.00 2016-11-17 03:39:20.408 322 16415.87 242.46 51051.10 88888.00 2016-11-17 03:39:20.908 322 16415.91 242.53 51051.21 88888.00 2016-11-17 03:39:21.408 322 16415.96 242.56 51051.26 88888.00 2016-11-17 03:39:21.908 322 16416.00 242.58 51051.23 88888.00 2016-11-17 03:39:22.408 322 16415.96 242.55 51051.15 88888.00 2016-11-17 03:39:22.908 322 16415.94 242.53 51051.19 88888.00 2016-11-17 03:39:23.408 322 16415.88 242.51 51051.16 88888.00 2016-11-17 03:39:23.908 322 16415.79 242.50 51051.14 88888.00 2016-11-17 03:39:24.408 322 16415.81 242.47 51051.08 88888.00 2016-11-17 03:39:24.908 322 16415.86 242.45 51051.08 88888.00 2016-11-17 03:39:25.408 322 16415.89 242.53 51051.10 88888.00 2016-11-17 03:39:25.908 322 16415.99 242.58 51051.16 88888.00 2016-11-17 03:39:26.408 322 16416.00 242.51 51051.20 88888.00 2016-11-17 03:39:26.908 322 16415.98 242.49 51051.16 88888.00 2016-11-17 03:39:27.408 322 16415.89 242.44 51051.17 88888.00 2016-11-17 03:39:27.908 322 16415.84 242.39 51051.19 88888.00 2016-11-17 03:39:28.408 322 16415.84 242.45 51051.19 88888.00 2016-11-17 03:39:28.908 322 16415.87 242.48 51051.21 88888.00 2016-11-17 03:39:29.408 322 16415.91 242.50 51051.25 88888.00 2016-11-17 03:39:29.908 322 16415.96 242.53 51051.23 88888.00 2016-11-17 03:39:30.408 322 16415.98 242.48 51051.20 88888.00 2016-11-17 03:39:30.908 322 16416.04 242.46 51051.19 88888.00 2016-11-17 03:39:31.408 322 16416.02 242.47 51051.20 88888.00 2016-11-17 03:39:31.908 322 16415.96 242.46 51051.24 88888.00 2016-11-17 03:39:32.408 322 16415.94 242.44 51051.29 88888.00 2016-11-17 03:39:32.908 322 16415.91 242.40 51051.21 88888.00 2016-11-17 03:39:33.408 322 16415.91 242.38 51051.20 88888.00 2016-11-17 03:39:33.908 322 16415.96 242.35 51051.24 88888.00 2016-11-17 03:39:34.408 322 16415.98 242.35 51051.26 88888.00 2016-11-17 03:39:34.908 322 16416.00 242.38 51051.23 88888.00 2016-11-17 03:39:35.408 322 16416.03 242.42 51051.17 88888.00 2016-11-17 03:39:35.908 322 16416.00 242.42 51051.21 88888.00 2016-11-17 03:39:36.408 322 16415.99 242.38 51051.22 88888.00 2016-11-17 03:39:36.908 322 16415.99 242.42 51051.15 88888.00 2016-11-17 03:39:37.408 322 16415.93 242.42 51051.20 88888.00 2016-11-17 03:39:37.908 322 16415.94 242.38 51051.21 88888.00 2016-11-17 03:39:38.408 322 16415.95 242.38 51051.20 88888.00 2016-11-17 03:39:38.908 322 16416.04 242.37 51051.22 88888.00 2016-11-17 03:39:39.408 322 16416.08 242.40 51051.26 88888.00 2016-11-17 03:39:39.908 322 16416.07 242.46 51051.29 88888.00 2016-11-17 03:39:40.408 322 16416.02 242.42 51051.28 88888.00 2016-11-17 03:39:40.908 322 16415.99 242.35 51051.23 88888.00 2016-11-17 03:39:41.408 322 16416.00 242.31 51051.23 88888.00 2016-11-17 03:39:41.908 322 16415.99 242.37 51051.24 88888.00 2016-11-17 03:39:42.408 322 16415.95 242.41 51051.22 88888.00 2016-11-17 03:39:42.908 322 16416.02 242.37 51051.16 88888.00 2016-11-17 03:39:43.409 322 16416.06 242.38 51051.12 88888.00 2016-11-17 03:39:43.909 322 16416.07 242.30 51051.11 88888.00 2016-11-17 03:39:44.409 322 16416.07 242.28 51051.11 88888.00 2016-11-17 03:39:44.909 322 16416.06 242.31 51051.11 88888.00 2016-11-17 03:39:45.409 322 16416.04 242.37 51051.13 88888.00 2016-11-17 03:39:45.909 322 16415.97 242.30 51051.14 88888.00 2016-11-17 03:39:46.409 322 16415.95 242.26 51051.13 88888.00 2016-11-17 03:39:46.909 322 16415.96 242.28 51051.16 88888.00 2016-11-17 03:39:47.409 322 16415.98 242.32 51051.14 88888.00 2016-11-17 03:39:47.909 322 16415.99 242.37 51051.17 88888.00 2016-11-17 03:39:48.409 322 16416.06 242.38 51051.16 88888.00 2016-11-17 03:39:48.909 322 16416.11 242.37 51051.17 88888.00 2016-11-17 03:39:49.409 322 16416.15 242.39 51051.19 88888.00 2016-11-17 03:39:49.909 322 16416.09 242.42 51051.20 88888.00 2016-11-17 03:39:50.409 322 16416.03 242.46 51051.16 88888.00 2016-11-17 03:39:50.909 322 16415.98 242.41 51051.17 88888.00 2016-11-17 03:39:51.409 322 16415.95 242.35 51051.21 88888.00 2016-11-17 03:39:51.909 322 16415.98 242.37 51051.19 88888.00 2016-11-17 03:39:52.409 322 16415.99 242.40 51051.11 88888.00 2016-11-17 03:39:52.909 322 16416.04 242.40 51051.16 88888.00 2016-11-17 03:39:53.409 322 16416.05 242.45 51051.19 88888.00 2016-11-17 03:39:53.909 322 16416.11 242.40 51051.20 88888.00 2016-11-17 03:39:54.409 322 16416.09 242.35 51051.23 88888.00 2016-11-17 03:39:54.909 322 16416.06 242.35 51051.22 88888.00 2016-11-17 03:39:55.409 322 16416.00 242.35 51051.22 88888.00 2016-11-17 03:39:55.909 322 16415.99 242.38 51051.17 88888.00 2016-11-17 03:39:56.409 322 16415.97 242.41 51051.15 88888.00 2016-11-17 03:39:56.909 322 16415.97 242.41 51051.16 88888.00 2016-11-17 03:39:57.409 322 16415.99 242.37 51051.21 88888.00 2016-11-17 03:39:57.909 322 16416.05 242.38 51051.25 88888.00 2016-11-17 03:39:58.409 322 16416.06 242.37 51051.31 88888.00 2016-11-17 03:39:58.909 322 16416.03 242.35 51051.33 88888.00 2016-11-17 03:39:59.409 322 16415.98 242.32 51051.37 88888.00 2016-11-17 03:39:59.909 322 16415.98 242.28 51051.35 88888.00 2016-11-17 03:40:00.409 322 16415.99 242.24 51051.28 88888.00 2016-11-17 03:40:00.909 322 16415.98 242.31 51051.26 88888.00 2016-11-17 03:40:01.409 322 16416.03 242.29 51051.22 88888.00 2016-11-17 03:40:01.909 322 16416.07 242.29 51051.24 88888.00 2016-11-17 03:40:02.409 322 16416.12 242.33 51051.21 88888.00 2016-11-17 03:40:02.909 322 16416.12 242.31 51051.16 88888.00 2016-11-17 03:40:03.409 322 16416.12 242.24 51051.15 88888.00 2016-11-17 03:40:03.909 322 16416.11 242.22 51051.16 88888.00 2016-11-17 03:40:04.409 322 16416.06 242.27 51051.23 88888.00 2016-11-17 03:40:04.909 322 16416.04 242.27 51051.23 88888.00 2016-11-17 03:40:05.409 322 16416.03 242.21 51051.21 88888.00 2016-11-17 03:40:05.909 322 16415.99 242.20 51051.15 88888.00 2016-11-17 03:40:06.409 322 16416.05 242.24 51051.13 88888.00 2016-11-17 03:40:06.909 322 16416.12 242.28 51051.16 88888.00 2016-11-17 03:40:07.409 322 16416.15 242.28 51051.17 88888.00 2016-11-17 03:40:07.909 322 16416.15 242.29 51051.19 88888.00 2016-11-17 03:40:08.409 322 16416.12 242.30 51051.16 88888.00 2016-11-17 03:40:08.909 322 16416.11 242.28 51051.20 88888.00 2016-11-17 03:40:09.409 322 16416.04 242.28 51051.24 88888.00 2016-11-17 03:40:09.909 322 16415.98 242.21 51051.20 88888.00 2016-11-17 03:40:10.409 322 16415.96 242.21 51051.16 88888.00 2016-11-17 03:40:10.909 322 16416.03 242.22 51051.20 88888.00 2016-11-17 03:40:11.409 322 16416.12 242.27 51051.23 88888.00 2016-11-17 03:40:11.909 322 16416.16 242.29 51051.17 88888.00 2016-11-17 03:40:12.409 322 16416.21 242.35 51051.17 88888.00 2016-11-17 03:40:12.909 322 16416.23 242.29 51051.17 88888.00 2016-11-17 03:40:13.410 322 16416.20 242.23 51051.21 88888.00 2016-11-17 03:40:13.910 322 16416.16 242.16 51051.23 88888.00 2016-11-17 03:40:14.410 322 16416.13 242.15 51051.28 88888.00 2016-11-17 03:40:14.910 322 16416.08 242.20 51051.25 88888.00 2016-11-17 03:40:15.410 322 16416.03 242.22 51051.20 88888.00 2016-11-17 03:40:15.910 322 16416.03 242.26 51051.16 88888.00 2016-11-17 03:40:16.410 322 16416.06 242.23 51051.17 88888.00 2016-11-17 03:40:16.910 322 16416.09 242.21 51051.16 88888.00 2016-11-17 03:40:17.410 322 16416.12 242.23 51051.13 88888.00 2016-11-17 03:40:17.910 322 16416.13 242.18 51051.12 88888.00 2016-11-17 03:40:18.410 322 16416.12 242.21 51051.13 88888.00 2016-11-17 03:40:18.910 322 16416.12 242.19 51051.14 88888.00 2016-11-17 03:40:19.410 322 16416.09 242.15 51051.12 88888.00 2016-11-17 03:40:19.910 322 16416.05 242.15 51051.11 88888.00 2016-11-17 03:40:20.410 322 16416.04 242.18 51051.11 88888.00 2016-11-17 03:40:20.910 322 16415.99 242.16 51051.10 88888.00 2016-11-17 03:40:21.410 322 16416.04 242.20 51051.16 88888.00 2016-11-17 03:40:21.910 322 16416.13 242.22 51051.19 88888.00 2016-11-17 03:40:22.410 322 16416.20 242.22 51051.17 88888.00 2016-11-17 03:40:22.910 322 16416.20 242.22 51051.17 88888.00 2016-11-17 03:40:23.410 322 16416.21 242.20 51051.20 88888.00 2016-11-17 03:40:23.910 322 16416.14 242.13 51051.23 88888.00 2016-11-17 03:40:24.410 322 16416.11 242.13 51051.19 88888.00 2016-11-17 03:40:24.910 322 16416.09 242.15 51051.17 88888.00 2016-11-17 03:40:25.410 322 16416.09 242.15 51051.21 88888.00 2016-11-17 03:40:25.910 322 16416.12 242.07 51051.25 88888.00 2016-11-17 03:40:26.410 322 16416.07 242.05 51051.31 88888.00 2016-11-17 03:40:26.910 322 16416.11 242.14 51051.24 88888.00 2016-11-17 03:40:27.410 322 16416.12 242.21 51051.17 88888.00 2016-11-17 03:40:27.910 322 16416.18 242.21 51051.16 88888.00 2016-11-17 03:40:28.410 322 16416.22 242.21 51051.16 88888.00 2016-11-17 03:40:28.910 322 16416.21 242.19 51051.13 88888.00 2016-11-17 03:40:29.410 322 16416.13 242.13 51051.11 88888.00 2016-11-17 03:40:29.910 322 16416.08 242.10 51051.14 88888.00 2016-11-17 03:40:30.410 322 16416.07 242.07 51051.15 88888.00 2016-11-17 03:40:30.910 322 16416.06 242.07 51051.16 88888.00 2016-11-17 03:40:31.410 322 16416.08 242.12 51051.16 88888.00 2016-11-17 03:40:31.910 322 16416.14 242.14 51051.17 88888.00 2016-11-17 03:40:32.410 322 16416.20 242.13 51051.10 88888.00 2016-11-17 03:40:32.910 322 16416.21 242.13 51051.08 88888.00 2016-11-17 03:40:33.410 322 16416.22 242.11 51051.10 88888.00 2016-11-17 03:40:33.910 322 16416.16 242.11 51051.12 88888.00 2016-11-17 03:40:34.410 322 16416.14 242.09 51051.16 88888.00 2016-11-17 03:40:34.910 322 16416.16 242.04 51051.19 88888.00 2016-11-17 03:40:35.410 322 16416.09 242.02 51051.20 88888.00 2016-11-17 03:40:35.910 322 16416.08 242.01 51051.19 88888.00 2016-11-17 03:40:36.410 322 16416.07 242.00 51051.16 88888.00 2016-11-17 03:40:36.910 322 16416.06 241.96 51051.14 88888.00 2016-11-17 03:40:37.410 322 16416.07 241.98 51051.13 88888.00 2016-11-17 03:40:37.910 322 16416.08 242.02 51051.12 88888.00 2016-11-17 03:40:38.410 322 16416.14 242.00 51051.12 88888.00 2016-11-17 03:40:38.910 322 16416.18 242.03 51051.14 88888.00 2016-11-17 03:40:39.410 322 16416.26 242.11 51051.08 88888.00 2016-11-17 03:40:39.910 322 16416.25 242.05 51051.15 88888.00 2016-11-17 03:40:40.410 322 16416.22 242.04 51051.24 88888.00 2016-11-17 03:40:40.910 322 16416.17 242.10 51051.26 88888.00 2016-11-17 03:40:41.410 322 16416.11 242.10 51051.30 88888.00 2016-11-17 03:40:41.910 322 16416.08 242.06 51051.23 88888.00 2016-11-17 03:40:42.410 322 16416.07 242.09 51051.20 88888.00 2016-11-17 03:40:42.910 322 16416.03 242.10 51051.25 88888.00 2016-11-17 03:40:43.410 322 16416.00 242.10 51051.25 88888.00 2016-11-17 03:40:43.910 322 16416.03 242.10 51051.16 88888.00 2016-11-17 03:40:44.410 322 16416.11 242.10 51051.13 88888.00 2016-11-17 03:40:44.910 322 16416.09 242.06 51051.15 88888.00 2016-11-17 03:40:45.410 322 16416.14 242.07 51051.17 88888.00 2016-11-17 03:40:45.910 322 16416.16 242.07 51051.22 88888.00 2016-11-17 03:40:46.410 322 16416.13 242.07 51051.21 88888.00 2016-11-17 03:40:46.910 322 16416.08 242.12 51051.23 88888.00 2016-11-17 03:40:47.410 322 16416.06 242.11 51051.17 88888.00 2016-11-17 03:40:47.910 322 16416.08 242.15 51051.17 88888.00 2016-11-17 03:40:48.411 322 16416.07 242.11 51051.19 88888.00 2016-11-17 03:40:48.911 322 16416.00 242.10 51051.17 88888.00 2016-11-17 03:40:49.411 322 16415.99 242.09 51051.14 88888.00 2016-11-17 03:40:49.911 322 16416.03 242.10 51051.13 88888.00 2016-11-17 03:40:50.411 322 16416.07 242.18 51051.14 88888.00 2016-11-17 03:40:50.911 322 16416.17 242.16 51051.15 88888.00 2016-11-17 03:40:51.411 322 16416.21 242.11 51051.16 88888.00 2016-11-17 03:40:51.911 322 16416.21 242.09 51051.19 88888.00 2016-11-17 03:40:52.411 322 16416.21 242.01 51051.19 88888.00 2016-11-17 03:40:52.911 322 16416.21 241.90 51051.23 88888.00 2016-11-17 03:40:53.411 322 16416.12 241.95 51051.26 88888.00 2016-11-17 03:40:53.911 322 16416.08 242.00 51051.22 88888.00 2016-11-17 03:40:54.411 322 16416.06 241.97 51051.17 88888.00 2016-11-17 03:40:54.911 322 16416.04 241.97 51051.16 88888.00 2016-11-17 03:40:55.411 322 16416.00 242.01 51051.19 88888.00 2016-11-17 03:40:55.911 322 16416.02 242.04 51051.19 88888.00 2016-11-17 03:40:56.411 322 16416.04 242.02 51051.22 88888.00 2016-11-17 03:40:56.911 322 16416.06 242.01 51051.23 88888.00 2016-11-17 03:40:57.411 322 16416.09 242.04 51051.22 88888.00 2016-11-17 03:40:57.911 322 16416.13 242.00 51051.22 88888.00 2016-11-17 03:40:58.411 322 16416.16 242.02 51051.23 88888.00 2016-11-17 03:40:58.911 322 16416.17 242.11 51051.21 88888.00 2016-11-17 03:40:59.411 322 16416.20 242.09 51051.17 88888.00 2016-11-17 03:40:59.911 322 16416.17 242.02 51051.19 88888.00 2016-11-17 03:41:00.411 322 16416.16 242.01 51051.19 88888.00 2016-11-17 03:41:00.911 322 16416.08 241.97 51051.19 88888.00 2016-11-17 03:41:01.411 322 16416.03 241.93 51051.15 88888.00 2016-11-17 03:41:01.911 322 16416.02 241.92 51051.16 88888.00 2016-11-17 03:41:02.411 322 16416.00 241.96 51051.17 88888.00 2016-11-17 03:41:02.911 322 16416.03 241.96 51051.16 88888.00 2016-11-17 03:41:03.411 322 16416.02 242.00 51051.16 88888.00 2016-11-17 03:41:03.911 322 16416.02 241.98 51051.20 88888.00 2016-11-17 03:41:04.411 322 16416.05 242.05 51051.21 88888.00 2016-11-17 03:41:04.911 322 16416.11 242.15 51051.25 88888.00 2016-11-17 03:41:05.411 322 16416.16 242.16 51051.25 88888.00 2016-11-17 03:41:05.911 322 16416.22 242.10 51051.25 88888.00 2016-11-17 03:41:06.411 322 16416.17 242.06 51051.25 88888.00 2016-11-17 03:41:06.911 322 16416.13 242.01 51051.23 88888.00 2016-11-17 03:41:07.411 322 16416.15 242.00 51051.23 88888.00 2016-11-17 03:41:07.911 322 16416.09 242.05 51051.24 88888.00 2016-11-17 03:41:08.411 322 16416.05 242.02 51051.24 88888.00 2016-11-17 03:41:08.911 322 16416.04 242.09 51051.21 88888.00 2016-11-17 03:41:09.411 322 16416.04 242.09 51051.20 88888.00 2016-11-17 03:41:09.911 322 16416.06 242.12 51051.20 88888.00 2016-11-17 03:41:10.411 322 16416.15 242.16 51051.21 88888.00 2016-11-17 03:41:10.911 322 16416.20 242.20 51051.23 88888.00 2016-11-17 03:41:11.411 322 16416.25 242.23 51051.21 88888.00 2016-11-17 03:41:11.911 322 16416.25 242.19 51051.21 88888.00 2016-11-17 03:41:12.411 322 16416.21 242.18 51051.22 88888.00 2016-11-17 03:41:12.911 322 16416.17 242.15 51051.22 88888.00 2016-11-17 03:41:13.411 322 16416.18 242.12 51051.17 88888.00 2016-11-17 03:41:13.911 322 16416.13 242.07 51051.15 88888.00 2016-11-17 03:41:14.411 322 16416.14 242.10 51051.17 88888.00 2016-11-17 03:41:14.911 322 16416.20 242.10 51051.20 88888.00 2016-11-17 03:41:15.411 322 16416.18 242.05 51051.21 88888.00 2016-11-17 03:41:15.911 322 16416.21 242.05 51051.20 88888.00 2016-11-17 03:41:16.411 322 16416.28 242.10 51051.19 88888.00 2016-11-17 03:41:16.911 322 16416.25 242.04 51051.17 88888.00 2016-11-17 03:41:17.411 322 16416.25 242.03 51051.16 88888.00 2016-11-17 03:41:17.911 322 16416.20 242.01 51051.21 88888.00 2016-11-17 03:41:18.412 322 16416.17 241.98 51051.19 88888.00 2016-11-17 03:41:18.912 322 16416.09 241.98 51051.15 88888.00 2016-11-17 03:41:19.412 322 16416.04 242.02 51051.14 88888.00 2016-11-17 03:41:19.912 322 16416.03 242.04 51051.19 88888.00 2016-11-17 03:41:20.412 322 16416.05 242.04 51051.23 88888.00 2016-11-17 03:41:20.912 322 16416.05 242.02 51051.22 88888.00 2016-11-17 03:41:21.412 322 16416.07 242.06 51051.19 88888.00 2016-11-17 03:41:21.912 322 16416.13 242.07 51051.19 88888.00 2016-11-17 03:41:22.412 322 16416.15 242.02 51051.17 88888.00 2016-11-17 03:41:22.912 322 16416.18 242.03 51051.14 88888.00 2016-11-17 03:41:23.412 322 16416.17 242.09 51051.12 88888.00 2016-11-17 03:41:23.912 322 16416.14 242.09 51051.12 88888.00 2016-11-17 03:41:24.412 322 16416.11 242.02 51051.10 88888.00 2016-11-17 03:41:24.912 322 16416.08 241.98 51051.13 88888.00 2016-11-17 03:41:25.412 322 16416.07 241.98 51051.16 88888.00 2016-11-17 03:41:25.912 322 16416.06 242.02 51051.15 88888.00 2016-11-17 03:41:26.412 322 16416.07 242.00 51051.19 88888.00 2016-11-17 03:41:26.912 322 16416.12 241.98 51051.20 88888.00 2016-11-17 03:41:27.412 322 16416.18 242.01 51051.15 88888.00 2016-11-17 03:41:27.912 322 16416.16 242.05 51051.14 88888.00 2016-11-17 03:41:28.412 322 16416.20 242.06 51051.13 88888.00 2016-11-17 03:41:28.912 322 16416.23 242.05 51051.13 88888.00 2016-11-17 03:41:29.412 322 16416.22 242.03 51051.13 88888.00 2016-11-17 03:41:29.912 322 16416.23 241.97 51051.08 88888.00 2016-11-17 03:41:30.412 322 16416.22 242.01 51051.13 88888.00 2016-11-17 03:41:30.912 322 16416.13 241.98 51051.15 88888.00 2016-11-17 03:41:31.412 322 16416.09 242.02 51051.11 88888.00 2016-11-17 03:41:31.912 322 16416.12 242.00 51051.13 88888.00 2016-11-17 03:41:32.412 322 16416.14 241.98 51051.14 88888.00 2016-11-17 03:41:32.912 322 16416.12 242.04 51051.19 88888.00 2016-11-17 03:41:33.412 322 16416.13 242.06 51051.22 88888.00 2016-11-17 03:41:33.912 322 16416.12 242.12 51051.21 88888.00 2016-11-17 03:41:34.412 322 16416.16 242.10 51051.16 88888.00 2016-11-17 03:41:34.912 322 16416.20 242.10 51051.20 88888.00 2016-11-17 03:41:35.412 322 16416.21 242.07 51051.22 88888.00 2016-11-17 03:41:35.912 322 16416.18 242.03 51051.17 88888.00 2016-11-17 03:41:36.412 322 16416.17 241.96 51051.16 88888.00 2016-11-17 03:41:36.912 322 16416.15 241.90 51051.19 88888.00 2016-11-17 03:41:37.412 322 16416.15 241.87 51051.21 88888.00 2016-11-17 03:41:37.912 322 16416.11 241.94 51051.25 88888.00 2016-11-17 03:41:38.412 322 16416.11 241.95 51051.23 88888.00 2016-11-17 03:41:38.912 322 16416.05 242.00 51051.23 88888.00 2016-11-17 03:41:39.412 322 16416.07 242.00 51051.25 88888.00 2016-11-17 03:41:39.912 322 16416.07 241.97 51051.23 88888.00 2016-11-17 03:41:40.412 322 16416.13 241.97 51051.17 88888.00 2016-11-17 03:41:40.912 322 16416.16 241.98 51051.20 88888.00 2016-11-17 03:41:41.412 322 16416.18 241.98 51051.21 88888.00 2016-11-17 03:41:41.912 322 16416.20 242.02 51051.23 88888.00 2016-11-17 03:41:42.412 322 16416.22 242.04 51051.25 88888.00 2016-11-17 03:41:42.912 322 16416.20 242.03 51051.30 88888.00 2016-11-17 03:41:43.412 322 16416.18 242.00 51051.30 88888.00 2016-11-17 03:41:43.912 322 16416.14 242.01 51051.30 88888.00 2016-11-17 03:41:44.412 322 16416.12 242.04 51051.25 88888.00 2016-11-17 03:41:44.912 322 16416.06 242.03 51051.25 88888.00 2016-11-17 03:41:45.412 322 16416.06 242.05 51051.22 88888.00 2016-11-17 03:41:45.912 322 16416.09 242.07 51051.21 88888.00 2016-11-17 03:41:46.412 322 16416.09 242.09 51051.22 88888.00 2016-11-17 03:41:46.912 322 16416.12 242.03 51051.22 88888.00 2016-11-17 03:41:47.412 322 16416.16 242.04 51051.17 88888.00 2016-11-17 03:41:47.912 322 16416.21 242.14 51051.16 88888.00 2016-11-17 03:41:48.413 322 16416.23 242.10 51051.14 88888.00 2016-11-17 03:41:48.913 322 16416.25 242.03 51051.14 88888.00 2016-11-17 03:41:49.413 322 16416.26 242.03 51051.13 88888.00 2016-11-17 03:41:49.913 322 16416.25 241.97 51051.17 88888.00 2016-11-17 03:41:50.413 322 16416.21 241.93 51051.21 88888.00 2016-11-17 03:41:50.913 322 16416.16 241.92 51051.21 88888.00 2016-11-17 03:41:51.413 322 16416.20 241.89 51051.23 88888.00 2016-11-17 03:41:51.913 322 16416.21 241.92 51051.24 88888.00 2016-11-17 03:41:52.413 322 16416.23 241.98 51051.22 88888.00 2016-11-17 03:41:52.913 322 16416.29 242.02 51051.16 88888.00 2016-11-17 03:41:53.413 322 16416.34 242.07 51051.14 88888.00 2016-11-17 03:41:53.913 322 16416.39 242.11 51051.14 88888.00 2016-11-17 03:41:54.413 322 16416.38 242.12 51051.15 88888.00 2016-11-17 03:41:54.913 322 16416.30 242.04 51051.17 88888.00 2016-11-17 03:41:55.413 322 16416.25 241.97 51051.20 88888.00 2016-11-17 03:41:55.913 322 16416.23 242.02 51051.16 88888.00 2016-11-17 03:41:56.413 322 16416.22 242.00 51051.14 88888.00 2016-11-17 03:41:56.913 322 16416.21 242.03 51051.17 88888.00 2016-11-17 03:41:57.413 322 16416.18 242.10 51051.19 88888.00 2016-11-17 03:41:57.913 322 16416.23 242.05 51051.13 88888.00 2016-11-17 03:41:58.413 322 16416.32 242.06 51051.13 88888.00 2016-11-17 03:41:58.913 322 16416.34 242.06 51051.16 88888.00 2016-11-17 03:41:59.413 322 16416.30 242.03 51051.17 88888.00 2016-11-17 03:41:59.913 322 16416.25 242.00 51051.19 88888.00 2016-11-17 03:42:00.413 322 16416.22 242.01 51051.23 88888.00 2016-11-17 03:42:00.913 322 16416.21 242.02 51051.21 88888.00 2016-11-17 03:42:01.413 322 16416.16 241.97 51051.19 88888.00 2016-11-17 03:42:01.913 322 16416.20 242.01 51051.15 88888.00 2016-11-17 03:42:02.413 322 16416.20 242.04 51051.16 88888.00 2016-11-17 03:42:02.913 322 16416.24 242.03 51051.16 88888.00 2016-11-17 03:42:03.413 322 16416.30 242.01 51051.15 88888.00 2016-11-17 03:42:03.913 322 16416.40 242.00 51051.16 88888.00 2016-11-17 03:42:04.413 322 16416.43 241.98 51051.15 88888.00 2016-11-17 03:42:04.913 322 16416.39 241.97 51051.16 88888.00 2016-11-17 03:42:05.413 322 16416.31 241.97 51051.14 88888.00 2016-11-17 03:42:05.913 322 16416.28 242.02 51051.12 88888.00 2016-11-17 03:42:06.413 322 16416.24 242.02 51051.13 88888.00 2016-11-17 03:42:06.913 322 16416.26 242.01 51051.15 88888.00 2016-11-17 03:42:07.413 322 16416.26 242.00 51051.16 88888.00 2016-11-17 03:42:07.913 322 16416.30 241.97 51051.16 88888.00 2016-11-17 03:42:08.413 322 16416.33 241.97 51051.13 88888.00 2016-11-17 03:42:08.913 322 16416.38 242.03 51051.16 88888.00 2016-11-17 03:42:09.413 322 16416.38 242.09 51051.22 88888.00 2016-11-17 03:42:09.913 322 16416.37 242.04 51051.22 88888.00 2016-11-17 03:42:10.413 322 16416.32 241.97 51051.14 88888.00 2016-11-17 03:42:10.913 322 16416.29 241.95 51051.12 88888.00 2016-11-17 03:42:11.413 322 16416.26 241.94 51051.14 88888.00 2016-11-17 03:42:11.913 322 16416.25 241.90 51051.16 88888.00 2016-11-17 03:42:12.413 322 16416.28 241.96 51051.19 88888.00 2016-11-17 03:42:12.913 322 16416.31 242.00 51051.17 88888.00 2016-11-17 03:42:13.413 322 16416.35 241.96 51051.20 88888.00 2016-11-17 03:42:13.913 322 16416.42 241.94 51051.21 88888.00 2016-11-17 03:42:14.413 322 16416.43 241.92 51051.23 88888.00 2016-11-17 03:42:14.913 322 16416.42 241.89 51051.24 88888.00 2016-11-17 03:42:15.404 322 16416.42 241.87 51051.20 88888.00 2016-11-17 03:42:15.904 322 16416.41 241.93 51051.19 88888.00 2016-11-17 03:42:16.404 322 16416.37 241.90 51051.16 88888.00 2016-11-17 03:42:16.904 322 16416.33 241.90 51051.20 88888.00 2016-11-17 03:42:17.404 322 16416.31 241.86 51051.15 88888.00 2016-11-17 03:42:17.904 322 16416.32 241.85 51051.12 88888.00 2016-11-17 03:42:18.404 322 16416.35 241.88 51051.17 88888.00 2016-11-17 03:42:18.904 322 16416.41 241.97 51051.17 88888.00 2016-11-17 03:42:19.404 322 16416.51 241.96 51051.16 88888.00 2016-11-17 03:42:19.904 322 16416.51 241.94 51051.20 88888.00 2016-11-17 03:42:20.404 322 16416.47 241.89 51051.21 88888.00 2016-11-17 03:42:20.904 322 16416.43 241.81 51051.15 88888.00 2016-11-17 03:42:21.404 322 16416.39 241.84 51051.14 88888.00 2016-11-17 03:42:21.904 322 16416.34 241.92 51051.14 88888.00 2016-11-17 03:42:22.404 322 16416.31 241.89 51051.16 88888.00 2016-11-17 03:42:22.904 322 16416.31 241.89 51051.21 88888.00 2016-11-17 03:42:23.404 322 16416.35 241.90 51051.19 88888.00 2016-11-17 03:42:23.904 322 16416.42 241.96 51051.15 88888.00 2016-11-17 03:42:24.404 322 16416.43 242.01 51051.16 88888.00 2016-11-17 03:42:24.904 322 16416.50 241.92 51051.22 88888.00 2016-11-17 03:42:25.404 322 16416.50 241.81 51051.20 88888.00 2016-11-17 03:42:25.904 322 16416.42 241.86 51051.17 88888.00 2016-11-17 03:42:26.404 322 16416.35 241.86 51051.16 88888.00 2016-11-17 03:42:26.904 322 16416.33 241.80 51051.15 88888.00 2016-11-17 03:42:27.404 322 16416.33 241.78 51051.07 88888.00 2016-11-17 03:42:27.904 322 16416.37 241.83 51051.03 88888.00 2016-11-17 03:42:28.404 322 16416.38 241.88 51051.02 88888.00 2016-11-17 03:42:28.904 322 16416.37 241.86 51050.97 88888.00 2016-11-17 03:42:29.404 322 16416.40 241.85 51051.04 88888.00 2016-11-17 03:42:29.904 322 16416.48 241.88 51051.07 88888.00 2016-11-17 03:42:30.404 322 16416.55 241.88 51051.04 88888.00 2016-11-17 03:42:30.904 322 16416.55 241.87 51051.07 88888.00 2016-11-17 03:42:31.404 322 16416.53 241.84 51051.08 88888.00 2016-11-17 03:42:31.904 322 16416.41 241.84 51051.08 88888.00 2016-11-17 03:42:32.404 322 16416.37 241.90 51051.13 88888.00 2016-11-17 03:42:32.904 322 16416.33 241.90 51051.11 88888.00 2016-11-17 03:42:33.404 322 16416.37 241.86 51051.10 88888.00 2016-11-17 03:42:33.904 322 16416.40 241.88 51051.11 88888.00 2016-11-17 03:42:34.404 322 16416.46 241.94 51051.07 88888.00 2016-11-17 03:42:34.904 322 16416.57 241.95 51051.07 88888.00 2016-11-17 03:42:35.404 322 16416.60 241.96 51051.03 88888.00 2016-11-17 03:42:35.904 322 16416.55 241.93 51051.01 88888.00 2016-11-17 03:42:36.404 322 16416.47 241.87 51051.02 88888.00 2016-11-17 03:42:36.904 322 16416.44 241.86 51051.11 88888.00 2016-11-17 03:42:37.404 322 16416.42 241.85 51051.12 88888.00 2016-11-17 03:42:37.904 322 16416.42 241.81 51051.16 88888.00 2016-11-17 03:42:38.404 322 16416.43 241.88 51051.21 88888.00 2016-11-17 03:42:38.904 322 16416.48 241.96 51051.25 88888.00 2016-11-17 03:42:39.404 322 16416.52 241.94 51051.23 88888.00 2016-11-17 03:42:39.904 322 16416.55 241.89 51051.20 88888.00 2016-11-17 03:42:40.404 322 16416.53 241.92 51051.20 88888.00 2016-11-17 03:42:40.904 322 16416.52 241.94 51051.20 88888.00 2016-11-17 03:42:41.404 322 16416.46 241.90 51051.13 88888.00 2016-11-17 03:42:41.904 322 16416.43 241.87 51051.20 88888.00 2016-11-17 03:42:42.404 322 16416.46 241.84 51051.20 88888.00 2016-11-17 03:42:42.904 322 16416.44 241.83 51051.22 88888.00 2016-11-17 03:42:43.404 322 16416.46 241.84 51051.19 88888.00 2016-11-17 03:42:43.904 322 16416.53 241.88 51051.19 88888.00 2016-11-17 03:42:44.404 322 16416.60 241.85 51051.19 88888.00 2016-11-17 03:42:44.904 322 16416.57 241.85 51051.21 88888.00 2016-11-17 03:42:45.405 322 16416.50 241.85 51051.21 88888.00 2016-11-17 03:42:45.905 322 16416.49 241.79 51051.25 88888.00 2016-11-17 03:42:46.405 322 16416.47 241.81 51051.26 88888.00 2016-11-17 03:42:46.905 322 16416.48 241.84 51051.29 88888.00 2016-11-17 03:42:47.405 322 16416.47 241.80 51051.26 88888.00 2016-11-17 03:42:47.905 322 16416.56 241.84 51051.28 88888.00 2016-11-17 03:42:48.405 322 16416.65 241.88 51051.20 88888.00 2016-11-17 03:42:48.905 322 16416.60 241.90 51051.19 88888.00 2016-11-17 03:42:49.405 322 16416.56 241.92 51051.28 88888.00 2016-11-17 03:42:49.905 322 16416.56 241.90 51051.25 88888.00 2016-11-17 03:42:50.405 322 16416.52 241.88 51051.28 88888.00 2016-11-17 03:42:50.905 322 16416.50 241.84 51051.26 88888.00 2016-11-17 03:42:51.405 322 16416.50 241.83 51051.23 88888.00 2016-11-17 03:42:51.905 322 16416.48 241.87 51051.28 88888.00 2016-11-17 03:42:52.405 322 16416.56 241.87 51051.30 88888.00 2016-11-17 03:42:52.905 322 16416.64 241.87 51051.26 88888.00 2016-11-17 03:42:53.405 322 16416.66 241.89 51051.25 88888.00 2016-11-17 03:42:53.905 322 16416.68 241.88 51051.25 88888.00 2016-11-17 03:42:54.405 322 16416.62 241.89 51051.20 88888.00 2016-11-17 03:42:54.905 322 16416.57 241.86 51051.16 88888.00 2016-11-17 03:42:55.405 322 16416.55 241.85 51051.21 88888.00 2016-11-17 03:42:55.905 322 16416.53 241.81 51051.21 88888.00 2016-11-17 03:42:56.405 322 16416.56 241.80 51051.17 88888.00 2016-11-17 03:42:56.905 322 16416.61 241.81 51051.16 88888.00 2016-11-17 03:42:57.405 322 16416.66 241.88 51051.12 88888.00 2016-11-17 03:42:57.905 322 16416.66 241.86 51051.12 88888.00 2016-11-17 03:42:58.405 322 16416.66 241.83 51051.14 88888.00 2016-11-17 03:42:58.905 322 16416.61 241.81 51051.14 88888.00 2016-11-17 03:42:59.405 322 16416.58 241.79 51051.15 88888.00 2016-11-17 03:42:59.905 322 16416.56 241.77 51051.07 88888.00 2016-11-17 03:43:00.405 322 16416.57 241.80 51051.08 88888.00 2016-11-17 03:43:00.905 322 16416.58 241.83 51051.20 88888.00 2016-11-17 03:43:01.405 322 16416.62 241.87 51051.25 88888.00 2016-11-17 03:43:01.905 322 16416.66 241.86 51051.24 88888.00 2016-11-17 03:43:02.405 322 16416.67 241.88 51051.23 88888.00 2016-11-17 03:43:02.905 322 16416.66 241.92 51051.23 88888.00 2016-11-17 03:43:03.405 322 16416.57 241.90 51051.23 88888.00 2016-11-17 03:43:03.905 322 16416.53 241.85 51051.22 88888.00 2016-11-17 03:43:04.405 322 16416.53 241.79 51051.22 88888.00 2016-11-17 03:43:04.905 322 16416.59 241.81 51051.22 88888.00 2016-11-17 03:43:05.405 322 16416.64 241.92 51051.26 88888.00 2016-11-17 03:43:05.905 322 16416.67 242.01 51051.30 88888.00 2016-11-17 03:43:06.405 322 16416.66 242.00 51051.30 88888.00 2016-11-17 03:43:06.905 322 16416.68 241.89 51051.29 88888.00 2016-11-17 03:43:07.405 322 16416.66 241.83 51051.29 88888.00 2016-11-17 03:43:07.905 322 16416.65 241.81 51051.25 88888.00 2016-11-17 03:43:08.405 322 16416.64 241.85 51051.22 88888.00 2016-11-17 03:43:08.905 322 16416.62 241.84 51051.16 88888.00 2016-11-17 03:43:09.405 322 16416.65 241.84 51051.19 88888.00 2016-11-17 03:43:09.905 322 16416.71 241.88 51051.21 88888.00 2016-11-17 03:43:10.405 322 16416.69 241.84 51051.25 88888.00 2016-11-17 03:43:10.905 322 16416.66 241.74 51051.23 88888.00 2016-11-17 03:43:11.405 322 16416.64 241.74 51051.21 88888.00 2016-11-17 03:43:11.905 322 16416.60 241.75 51051.22 88888.00 2016-11-17 03:43:12.405 322 16416.59 241.78 51051.19 88888.00 2016-11-17 03:43:12.905 322 16416.64 241.83 51051.21 88888.00 2016-11-17 03:43:13.405 322 16416.71 241.89 51051.19 88888.00 2016-11-17 03:43:13.905 322 16416.76 241.90 51051.21 88888.00 2016-11-17 03:43:14.405 322 16416.74 241.92 51051.22 88888.00 2016-11-17 03:43:14.905 322 16416.74 241.88 51051.17 88888.00 2016-11-17 03:43:15.406 322 16416.66 241.79 51051.15 88888.00 2016-11-17 03:43:15.906 322 16416.59 241.81 51051.19 88888.00 2016-11-17 03:43:16.406 322 16416.60 241.80 51051.19 88888.00 2016-11-17 03:43:16.906 322 16416.61 241.80 51051.16 88888.00 2016-11-17 03:43:17.406 322 16416.66 241.78 51051.06 88888.00 2016-11-17 03:43:17.906 322 16416.71 241.83 51051.06 88888.00 2016-11-17 03:43:18.406 322 16416.75 241.83 51051.11 88888.00 2016-11-17 03:43:18.906 322 16416.75 241.83 51051.15 88888.00 2016-11-17 03:43:19.406 322 16416.70 241.78 51051.12 88888.00 2016-11-17 03:43:19.906 322 16416.60 241.75 51051.12 88888.00 2016-11-17 03:43:20.406 322 16416.57 241.76 51051.12 88888.00 2016-11-17 03:43:20.906 322 16416.62 241.86 51051.11 88888.00 2016-11-17 03:43:21.406 322 16416.66 241.90 51051.17 88888.00 2016-11-17 03:43:21.906 322 16416.74 241.86 51051.16 88888.00 2016-11-17 03:43:22.406 322 16416.75 241.87 51051.16 88888.00 2016-11-17 03:43:22.906 322 16416.70 241.84 51051.20 88888.00 2016-11-17 03:43:23.406 322 16416.64 241.76 51051.14 88888.00 2016-11-17 03:43:23.906 322 16416.56 241.68 51051.12 88888.00 2016-11-17 03:43:24.406 322 16416.60 241.74 51051.16 88888.00 2016-11-17 03:43:24.906 322 16416.60 241.75 51051.15 88888.00 2016-11-17 03:43:25.406 322 16416.68 241.78 51051.14 88888.00 2016-11-17 03:43:25.906 322 16416.74 241.81 51051.16 88888.00 2016-11-17 03:43:26.406 322 16416.76 241.80 51051.15 88888.00 2016-11-17 03:43:26.906 322 16416.74 241.79 51051.19 88888.00 2016-11-17 03:43:27.406 322 16416.65 241.77 51051.23 88888.00 2016-11-17 03:43:27.906 322 16416.66 241.72 51051.25 88888.00 2016-11-17 03:43:28.406 322 16416.60 241.71 51051.26 88888.00 2016-11-17 03:43:28.906 322 16416.56 241.69 51051.25 88888.00 2016-11-17 03:43:29.406 322 16416.58 241.71 51051.28 88888.00 2016-11-17 03:43:29.906 322 16416.62 241.75 51051.22 88888.00 2016-11-17 03:43:30.406 322 16416.65 241.78 51051.20 88888.00 2016-11-17 03:43:30.906 322 16416.66 241.79 51051.17 88888.00 2016-11-17 03:43:31.406 322 16416.67 241.83 51051.19 88888.00 2016-11-17 03:43:31.906 322 16416.66 241.79 51051.17 88888.00 2016-11-17 03:43:32.406 322 16416.59 241.78 51051.23 88888.00 2016-11-17 03:43:32.906 322 16416.59 241.80 51051.25 88888.00 2016-11-17 03:43:33.406 322 16416.57 241.83 51051.24 88888.00 2016-11-17 03:43:33.906 322 16416.53 241.83 51051.20 88888.00 2016-11-17 03:43:34.406 322 16416.58 241.83 51051.14 88888.00 2016-11-17 03:43:34.906 322 16416.66 241.83 51051.14 88888.00 2016-11-17 03:43:35.406 322 16416.70 241.84 51051.16 88888.00 2016-11-17 03:43:35.906 322 16416.70 241.85 51051.16 88888.00 2016-11-17 03:43:36.406 322 16416.69 241.80 51051.14 88888.00 2016-11-17 03:43:36.906 322 16416.67 241.79 51051.16 88888.00 2016-11-17 03:43:37.406 322 16416.62 241.75 51051.14 88888.00 2016-11-17 03:43:37.906 322 16416.59 241.66 51051.14 88888.00 2016-11-17 03:43:38.406 322 16416.58 241.69 51051.14 88888.00 2016-11-17 03:43:38.906 322 16416.65 241.75 51051.15 88888.00 2016-11-17 03:43:39.406 322 16416.73 241.85 51051.19 88888.00 2016-11-17 03:43:39.906 322 16416.77 241.85 51051.16 88888.00 2016-11-17 03:43:40.406 322 16416.75 241.77 51051.16 88888.00 2016-11-17 03:43:40.906 322 16416.69 241.79 51051.15 88888.00 2016-11-17 03:43:41.406 322 16416.62 241.77 51051.16 88888.00 2016-11-17 03:43:41.906 322 16416.62 241.74 51051.15 88888.00 2016-11-17 03:43:42.406 322 16416.62 241.69 51051.14 88888.00 2016-11-17 03:43:42.906 322 16416.66 241.75 51051.15 88888.00 2016-11-17 03:43:43.406 322 16416.73 241.83 51051.19 88888.00 2016-11-17 03:43:43.906 322 16416.79 241.84 51051.19 88888.00 2016-11-17 03:43:44.406 322 16416.77 241.80 51051.19 88888.00 2016-11-17 03:43:44.906 322 16416.71 241.77 51051.17 88888.00 2016-11-17 03:43:45.407 322 16416.67 241.74 51051.13 88888.00 2016-11-17 03:43:45.907 322 16416.62 241.71 51051.16 88888.00 2016-11-17 03:43:46.407 322 16416.58 241.76 51051.16 88888.00 2016-11-17 03:43:46.907 322 16416.64 241.88 51051.11 88888.00 2016-11-17 03:43:47.407 322 16416.69 241.89 51051.10 88888.00 2016-11-17 03:43:47.907 322 16416.70 241.83 51051.16 88888.00 2016-11-17 03:43:48.407 322 16416.68 241.80 51051.08 88888.00 2016-11-17 03:43:48.907 322 16416.64 241.83 51051.11 88888.00 2016-11-17 03:43:49.407 322 16416.61 241.84 51051.14 88888.00 2016-11-17 03:43:49.907 322 16416.62 241.75 51051.16 88888.00 2016-11-17 03:43:50.407 322 16416.64 241.77 51051.14 88888.00 2016-11-17 03:43:50.907 322 16416.65 241.78 51051.15 88888.00 2016-11-17 03:43:51.407 322 16416.68 241.81 51051.17 88888.00 2016-11-17 03:43:51.907 322 16416.68 241.86 51051.19 88888.00 2016-11-17 03:43:52.407 322 16416.69 241.87 51051.17 88888.00 2016-11-17 03:43:52.907 322 16416.67 241.86 51051.19 88888.00 2016-11-17 03:43:53.407 322 16416.60 241.84 51051.21 88888.00 2016-11-17 03:43:53.907 322 16416.59 241.79 51051.17 88888.00 2016-11-17 03:43:54.407 322 16416.61 241.78 51051.15 88888.00 2016-11-17 03:43:54.907 322 16416.60 241.84 51051.20 88888.00 2016-11-17 03:43:55.407 322 16416.66 241.88 51051.17 88888.00 2016-11-17 03:43:55.907 322 16416.67 242.01 51051.15 88888.00 2016-11-17 03:43:56.407 322 16416.69 242.03 51051.15 88888.00 2016-11-17 03:43:56.907 322 16416.65 241.96 51051.16 88888.00 2016-11-17 03:43:57.407 322 16416.59 241.93 51051.20 88888.00 2016-11-17 03:43:57.907 322 16416.52 241.95 51051.19 88888.00 2016-11-17 03:43:58.407 322 16416.51 241.95 51051.19 88888.00 2016-11-17 03:43:58.907 322 16416.55 241.98 51051.22 88888.00 2016-11-17 03:43:59.407 322 16416.61 241.98 51051.22 88888.00 2016-11-17 03:43:59.907 322 16416.68 241.95 51051.25 88888.00 2016-11-17 03:44:00.407 322 16416.68 241.94 51051.22 88888.00 2016-11-17 03:44:00.907 322 16416.62 242.01 51051.16 88888.00 2016-11-17 03:44:01.407 322 16416.57 241.96 51051.22 88888.00 2016-11-17 03:44:01.907 322 16416.55 241.94 51051.22 88888.00 2016-11-17 03:44:02.407 322 16416.58 241.98 51051.15 88888.00 2016-11-17 03:44:02.907 322 16416.61 241.94 51051.16 88888.00 2016-11-17 03:44:03.407 322 16416.70 241.94 51051.23 88888.00 2016-11-17 03:44:03.907 322 16416.73 241.97 51051.15 88888.00 2016-11-17 03:44:04.407 322 16416.67 241.95 51051.13 88888.00 2016-11-17 03:44:04.907 322 16416.59 241.92 51051.16 88888.00 2016-11-17 03:44:05.407 322 16416.53 241.96 51051.16 88888.00 2016-11-17 03:44:05.907 322 16416.51 241.89 51051.16 88888.00 2016-11-17 03:44:06.407 322 16416.56 241.87 51051.14 88888.00 2016-11-17 03:44:06.907 322 16416.60 241.96 51051.15 88888.00 2016-11-17 03:44:07.407 322 16416.65 241.98 51051.12 88888.00 2016-11-17 03:44:07.907 322 16416.64 241.98 51051.14 88888.00 2016-11-17 03:44:08.407 322 16416.58 241.97 51051.17 88888.00 2016-11-17 03:44:08.907 322 16416.56 241.94 51051.16 88888.00 2016-11-17 03:44:09.407 322 16416.51 241.93 51051.11 88888.00 2016-11-17 03:44:09.907 322 16416.48 241.97 51051.08 88888.00 2016-11-17 03:44:10.407 322 16416.49 242.00 51051.10 88888.00 2016-11-17 03:44:10.907 322 16416.56 241.96 51051.12 88888.00 2016-11-17 03:44:11.407 322 16416.60 241.98 51051.13 88888.00 2016-11-17 03:44:11.907 322 16416.62 241.97 51051.12 88888.00 2016-11-17 03:44:12.407 322 16416.57 241.96 51051.07 88888.00 2016-11-17 03:44:12.907 322 16416.53 241.90 51051.10 88888.00 2016-11-17 03:44:13.407 322 16416.48 241.87 51051.07 88888.00 2016-11-17 03:44:13.907 322 16416.49 241.88 51051.02 88888.00 2016-11-17 03:44:14.407 322 16416.51 241.95 51051.02 88888.00 2016-11-17 03:44:14.907 322 16416.52 242.00 51051.06 88888.00 2016-11-17 03:44:15.408 322 16416.61 242.00 51051.03 88888.00 2016-11-17 03:44:15.908 322 16416.56 241.96 51051.06 88888.00 2016-11-17 03:44:16.408 322 16416.52 241.98 51051.10 88888.00 2016-11-17 03:44:16.908 322 16416.44 241.96 51051.16 88888.00 2016-11-17 03:44:17.408 322 16416.39 241.94 51051.16 88888.00 2016-11-17 03:44:17.908 322 16416.39 241.95 51051.19 88888.00 2016-11-17 03:44:18.408 322 16416.41 241.97 51051.17 88888.00 2016-11-17 03:44:18.908 322 16416.48 242.01 51051.19 88888.00 2016-11-17 03:44:19.408 322 16416.51 242.02 51051.17 88888.00 2016-11-17 03:44:19.908 322 16416.55 242.05 51051.16 88888.00 2016-11-17 03:44:20.408 322 16416.57 242.02 51051.14 88888.00 2016-11-17 03:44:20.908 322 16416.47 241.97 51051.13 88888.00 2016-11-17 03:44:21.408 322 16416.42 241.92 51051.15 88888.00 2016-11-17 03:44:21.908 322 16416.43 241.90 51051.14 88888.00 2016-11-17 03:44:22.408 322 16416.43 241.96 51051.13 88888.00 2016-11-17 03:44:22.908 322 16416.48 241.97 51051.21 88888.00 2016-11-17 03:44:23.408 322 16416.52 241.98 51051.16 88888.00 2016-11-17 03:44:23.908 322 16416.57 241.97 51051.15 88888.00 2016-11-17 03:44:24.408 322 16416.57 241.96 51051.20 88888.00 2016-11-17 03:44:24.908 322 16416.51 242.00 51051.17 88888.00 2016-11-17 03:44:25.408 322 16416.49 242.01 51051.15 88888.00 2016-11-17 03:44:25.908 322 16416.47 242.00 51051.15 88888.00 2016-11-17 03:44:26.408 322 16416.47 241.96 51051.16 88888.00 2016-11-17 03:44:26.908 322 16416.48 242.01 51051.15 88888.00 2016-11-17 03:44:27.408 322 16416.53 242.03 51051.20 88888.00 2016-11-17 03:44:27.908 322 16416.57 242.07 51051.16 88888.00 2016-11-17 03:44:28.408 322 16416.58 241.98 51051.14 88888.00 2016-11-17 03:44:28.908 322 16416.55 241.98 51051.16 88888.00 2016-11-17 03:44:29.408 322 16416.47 241.97 51051.16 88888.00 2016-11-17 03:44:29.908 322 16416.41 241.94 51051.16 88888.00 2016-11-17 03:44:30.408 322 16416.34 241.96 51051.16 88888.00 2016-11-17 03:44:30.908 322 16416.40 242.00 51051.19 88888.00 2016-11-17 03:44:31.408 322 16416.44 241.98 51051.22 88888.00 2016-11-17 03:44:31.908 322 16416.50 242.01 51051.23 88888.00 2016-11-17 03:44:32.408 322 16416.55 242.03 51051.19 88888.00 2016-11-17 03:44:32.908 322 16416.49 241.98 51051.15 88888.00 2016-11-17 03:44:33.408 322 16416.48 242.03 51051.14 88888.00 2016-11-17 03:44:33.908 322 16416.49 242.01 51051.12 88888.00 2016-11-17 03:44:34.408 322 16416.47 242.01 51051.13 88888.00 2016-11-17 03:44:34.908 322 16416.44 242.04 51051.12 88888.00 2016-11-17 03:44:35.408 322 16416.49 242.05 51051.15 88888.00 2016-11-17 03:44:35.908 322 16416.51 242.03 51051.16 88888.00 2016-11-17 03:44:36.408 322 16416.56 242.01 51051.16 88888.00 2016-11-17 03:44:36.908 322 16416.55 242.04 51051.19 88888.00 2016-11-17 03:44:37.408 322 16416.46 242.02 51051.16 88888.00 2016-11-17 03:44:37.908 322 16416.43 241.95 51051.14 88888.00 2016-11-17 03:44:38.408 322 16416.40 241.93 51051.16 88888.00 2016-11-17 03:44:38.908 322 16416.43 241.97 51051.20 88888.00 2016-11-17 03:44:39.408 322 16416.50 242.01 51051.17 88888.00 2016-11-17 03:44:39.908 322 16416.56 242.06 51051.16 88888.00 2016-11-17 03:44:40.408 322 16416.59 242.01 51051.14 88888.00 2016-11-17 03:44:40.908 322 16416.53 241.95 51051.17 88888.00 2016-11-17 03:44:41.408 322 16416.50 241.96 51051.19 88888.00 2016-11-17 03:44:41.908 322 16416.46 241.98 51051.17 88888.00 2016-11-17 03:44:42.408 322 16416.41 241.98 51051.16 88888.00 2016-11-17 03:44:42.908 322 16416.40 241.97 51051.12 88888.00 2016-11-17 03:44:43.408 322 16416.47 242.03 51051.12 88888.00 2016-11-17 03:44:43.908 322 16416.51 242.09 51051.16 88888.00 2016-11-17 03:44:44.408 322 16416.52 242.11 51051.16 88888.00 2016-11-17 03:44:44.908 322 16416.52 242.05 51051.20 88888.00 2016-11-17 03:44:45.409 322 16416.49 242.01 51051.22 88888.00 2016-11-17 03:44:45.909 322 16416.44 242.03 51051.21 88888.00 2016-11-17 03:44:46.409 322 16416.44 242.07 51051.17 88888.00 2016-11-17 03:44:46.909 322 16416.46 242.10 51051.17 88888.00 2016-11-17 03:44:47.409 322 16416.51 242.13 51051.20 88888.00 2016-11-17 03:44:47.909 322 16416.57 242.15 51051.20 88888.00 2016-11-17 03:44:48.409 322 16416.58 242.11 51051.21 88888.00 2016-11-17 03:44:48.909 322 16416.52 242.02 51051.20 88888.00 2016-11-17 03:44:49.409 322 16416.48 241.98 51051.11 88888.00 2016-11-17 03:44:49.909 322 16416.49 242.07 51051.06 88888.00 2016-11-17 03:44:50.409 322 16416.46 242.14 51051.08 88888.00 2016-11-17 03:44:50.909 322 16416.52 242.09 51051.11 88888.00 2016-11-17 03:44:51.409 322 16416.53 242.10 51051.11 88888.00 2016-11-17 03:44:51.909 322 16416.51 242.10 51051.12 88888.00 2016-11-17 03:44:52.409 322 16416.52 242.12 51051.06 88888.00 2016-11-17 03:44:52.909 322 16416.46 242.12 51051.01 88888.00 2016-11-17 03:44:53.409 322 16416.44 242.06 51051.07 88888.00 2016-11-17 03:44:53.909 322 16416.42 242.13 51051.06 88888.00 2016-11-17 03:44:54.409 322 16416.41 242.15 51051.05 88888.00 2016-11-17 03:44:54.909 322 16416.48 242.14 51051.10 88888.00 2016-11-17 03:44:55.409 322 16416.48 242.14 51051.13 88888.00 2016-11-17 03:44:55.909 322 16416.44 242.12 51051.16 88888.00 2016-11-17 03:44:56.409 322 16416.42 242.02 51051.14 88888.00 2016-11-17 03:44:56.909 322 16416.40 242.05 51051.14 88888.00 2016-11-17 03:44:57.409 322 16416.40 242.14 51051.08 88888.00 2016-11-17 03:44:57.909 322 16416.39 242.10 51051.08 88888.00 2016-11-17 03:44:58.409 322 16416.39 242.12 51051.08 88888.00 2016-11-17 03:44:58.909 322 16416.43 242.16 51051.10 88888.00 2016-11-17 03:44:59.409 322 16416.50 242.13 51051.16 88888.00 2016-11-17 03:44:59.909 322 16416.51 242.10 51051.15 88888.00 2016-11-17 03:45:00.409 322 16416.49 242.03 51051.12 88888.00 2016-11-17 03:45:00.909 322 16416.43 242.05 51051.13 88888.00 2016-11-17 03:45:01.409 322 16416.43 242.05 51051.08 88888.00 2016-11-17 03:45:01.909 322 16416.49 242.06 51051.07 88888.00 2016-11-17 03:45:02.409 322 16416.52 242.12 51051.08 88888.00 2016-11-17 03:45:02.909 322 16416.57 242.11 51051.11 88888.00 2016-11-17 03:45:03.409 322 16416.55 242.09 51051.13 88888.00 2016-11-17 03:45:03.909 322 16416.47 242.09 51051.13 88888.00 2016-11-17 03:45:04.409 322 16416.42 242.13 51051.13 88888.00 2016-11-17 03:45:04.909 322 16416.38 242.11 51051.10 88888.00 2016-11-17 03:45:05.409 322 16416.37 242.05 51051.10 88888.00 2016-11-17 03:45:05.909 322 16416.41 242.07 51051.19 88888.00 2016-11-17 03:45:06.409 322 16416.49 242.14 51051.20 88888.00 2016-11-17 03:45:06.909 322 16416.55 242.14 51051.19 88888.00 2016-11-17 03:45:07.409 322 16416.52 242.14 51051.10 88888.00 2016-11-17 03:45:07.909 322 16416.49 242.14 51051.06 88888.00 2016-11-17 03:45:08.409 322 16416.46 242.14 51051.13 88888.00 2016-11-17 03:45:08.909 322 16416.48 242.13 51051.11 88888.00 2016-11-17 03:45:09.409 322 16416.48 242.15 51051.04 88888.00 2016-11-17 03:45:09.909 322 16416.51 242.11 51051.07 88888.00 2016-11-17 03:45:10.409 322 16416.57 242.14 51051.14 88888.00 2016-11-17 03:45:10.909 322 16416.57 242.22 51051.16 88888.00 2016-11-17 03:45:11.409 322 16416.49 242.15 51051.17 88888.00 2016-11-17 03:45:11.909 322 16416.46 242.07 51051.12 88888.00 2016-11-17 03:45:12.409 322 16416.43 242.12 51051.12 88888.00 2016-11-17 03:45:12.909 322 16416.49 242.16 51051.21 88888.00 2016-11-17 03:45:13.409 322 16416.51 242.19 51051.15 88888.00 2016-11-17 03:45:13.909 322 16416.56 242.18 51051.16 88888.00 2016-11-17 03:45:14.409 322 16416.52 242.19 51051.20 88888.00 2016-11-17 03:45:14.909 322 16416.46 242.11 51051.21 88888.00 2016-11-17 03:45:15.409 322 16416.39 242.09 51051.15 88888.00 2016-11-17 03:45:15.909 322 16416.39 242.11 51051.08 88888.00 2016-11-17 03:45:16.409 322 16416.41 242.07 51051.07 88888.00 2016-11-17 03:45:16.909 322 16416.48 242.06 51051.10 88888.00 2016-11-17 03:45:17.409 322 16416.49 242.15 51051.13 88888.00 2016-11-17 03:45:17.909 322 16416.51 242.16 51051.13 88888.00 2016-11-17 03:45:18.409 322 16416.51 242.12 51051.11 88888.00 2016-11-17 03:45:18.909 322 16416.44 242.07 51051.06 88888.00 2016-11-17 03:45:19.409 322 16416.38 242.10 51051.08 88888.00 2016-11-17 03:45:19.909 322 16416.40 242.11 51051.08 88888.00 2016-11-17 03:45:20.410 322 16416.46 242.15 51051.07 88888.00 2016-11-17 03:45:20.910 322 16416.51 242.19 51051.08 88888.00 2016-11-17 03:45:21.410 322 16416.50 242.23 51051.05 88888.00 2016-11-17 03:45:21.910 322 16416.42 242.15 51051.04 88888.00 2016-11-17 03:45:22.410 322 16416.42 242.13 51051.10 88888.00 2016-11-17 03:45:22.910 322 16416.41 242.19 51051.08 88888.00 2016-11-17 03:45:23.410 322 16416.42 242.19 51051.10 88888.00 2016-11-17 03:45:23.910 322 16416.46 242.22 51051.10 88888.00 2016-11-17 03:45:24.410 322 16416.47 242.19 51051.12 88888.00 2016-11-17 03:45:24.910 322 16416.47 242.15 51051.13 88888.00 2016-11-17 03:45:25.410 322 16416.47 242.18 51051.13 88888.00 2016-11-17 03:45:25.910 322 16416.41 242.19 51051.12 88888.00 2016-11-17 03:45:26.410 322 16416.37 242.16 51051.16 88888.00 2016-11-17 03:45:26.910 322 16416.35 242.18 51051.22 88888.00 2016-11-17 03:45:27.410 322 16416.37 242.19 51051.22 88888.00 2016-11-17 03:45:27.910 322 16416.46 242.21 51051.17 88888.00 2016-11-17 03:45:28.410 322 16416.49 242.22 51051.19 88888.00 2016-11-17 03:45:28.910 322 16416.49 242.22 51051.16 88888.00 2016-11-17 03:45:29.410 322 16416.46 242.14 51051.12 88888.00 2016-11-17 03:45:29.910 322 16416.39 242.13 51051.08 88888.00 2016-11-17 03:45:30.410 322 16416.35 242.19 51051.10 88888.00 2016-11-17 03:45:30.910 322 16416.38 242.18 51051.12 88888.00 2016-11-17 03:45:31.410 322 16416.41 242.19 51051.17 88888.00 2016-11-17 03:45:31.910 322 16416.46 242.20 51051.16 88888.00 2016-11-17 03:45:32.410 322 16416.48 242.21 51051.20 88888.00 2016-11-17 03:45:32.910 322 16416.41 242.21 51051.19 88888.00 2016-11-17 03:45:33.410 322 16416.35 242.23 51051.15 88888.00 2016-11-17 03:45:33.910 322 16416.34 242.21 51051.13 88888.00 2016-11-17 03:45:34.410 322 16416.35 242.19 51051.16 88888.00 2016-11-17 03:45:34.910 322 16416.39 242.22 51051.23 88888.00 2016-11-17 03:45:35.410 322 16416.42 242.28 51051.22 88888.00 2016-11-17 03:45:35.910 322 16416.43 242.24 51051.20 88888.00 2016-11-17 03:45:36.410 322 16416.39 242.18 51051.15 88888.00 2016-11-17 03:45:36.910 322 16416.34 242.13 51051.14 88888.00 2016-11-17 03:45:37.410 322 16416.30 242.10 51051.12 88888.00 2016-11-17 03:45:37.910 322 16416.24 242.15 51051.11 88888.00 2016-11-17 03:45:38.410 322 16416.30 242.19 51051.15 88888.00 2016-11-17 03:45:38.910 322 16416.35 242.19 51051.17 88888.00 2016-11-17 03:45:39.410 322 16416.37 242.23 51051.16 88888.00 2016-11-17 03:45:39.910 322 16416.37 242.21 51051.13 88888.00 2016-11-17 03:45:40.410 322 16416.34 242.18 51051.11 88888.00 2016-11-17 03:45:40.910 322 16416.29 242.16 51051.08 88888.00 2016-11-17 03:45:41.410 322 16416.23 242.16 51051.10 88888.00 2016-11-17 03:45:41.910 322 16416.23 242.19 51051.12 88888.00 2016-11-17 03:45:42.410 322 16416.26 242.20 51051.14 88888.00 2016-11-17 03:45:42.910 322 16416.33 242.22 51051.14 88888.00 2016-11-17 03:45:43.410 322 16416.34 242.24 51051.10 88888.00 2016-11-17 03:45:43.910 322 16416.33 242.19 51051.15 88888.00 2016-11-17 03:45:44.410 322 16416.30 242.18 51051.17 88888.00 2016-11-17 03:45:44.910 322 16416.29 242.12 51051.16 88888.00 2016-11-17 03:45:45.410 322 16416.24 242.12 51051.13 88888.00 2016-11-17 03:45:45.910 322 16416.24 242.18 51051.14 88888.00 2016-11-17 03:45:46.410 322 16416.28 242.23 51051.14 88888.00 2016-11-17 03:45:46.910 322 16416.32 242.28 51051.12 88888.00 2016-11-17 03:45:47.410 322 16416.35 242.27 51051.16 88888.00 2016-11-17 03:45:47.910 322 16416.35 242.16 51051.20 88888.00 2016-11-17 03:45:48.410 322 16416.38 242.20 51051.14 88888.00 2016-11-17 03:45:48.910 322 16416.31 242.20 51051.10 88888.00 2016-11-17 03:45:49.410 322 16416.25 242.20 51051.13 88888.00 2016-11-17 03:45:49.910 322 16416.24 242.19 51051.13 88888.00 2016-11-17 03:45:50.411 322 16416.28 242.20 51051.17 88888.00 2016-11-17 03:45:50.911 322 16416.30 242.21 51051.21 88888.00 2016-11-17 03:45:51.411 322 16416.29 242.22 51051.23 88888.00 2016-11-17 03:45:51.911 322 16416.32 242.23 51051.21 88888.00 2016-11-17 03:45:52.411 322 16416.29 242.21 51051.22 88888.00 2016-11-17 03:45:52.911 322 16416.26 242.18 51051.25 88888.00 2016-11-17 03:45:53.411 322 16416.21 242.18 51051.22 88888.00 2016-11-17 03:45:53.911 322 16416.17 242.14 51051.17 88888.00 2016-11-17 03:45:54.411 322 16416.15 242.22 51051.20 88888.00 2016-11-17 03:45:54.911 322 16416.17 242.24 51051.21 88888.00 2016-11-17 03:45:55.411 322 16416.21 242.24 51051.17 88888.00 2016-11-17 03:45:55.911 322 16416.25 242.26 51051.15 88888.00 2016-11-17 03:45:56.411 322 16416.28 242.28 51051.13 88888.00 2016-11-17 03:45:56.911 322 16416.21 242.29 51051.11 88888.00 2016-11-17 03:45:57.411 322 16416.17 242.31 51051.04 88888.00 2016-11-17 03:45:57.911 322 16416.12 242.27 51051.06 88888.00 2016-11-17 03:45:58.411 322 16416.12 242.23 51051.06 88888.00 2016-11-17 03:45:58.911 322 16416.16 242.22 51051.05 88888.00 2016-11-17 03:45:59.411 322 16416.21 242.26 51051.04 88888.00 2016-11-17 03:45:59.911 322 16416.26 242.27 51051.07 88888.00 2016-11-17 03:46:00.411 322 16416.24 242.27 51051.06 88888.00 2016-11-17 03:46:00.911 322 16416.20 242.30 51051.06 88888.00 2016-11-17 03:46:01.411 322 16416.16 242.30 51051.03 88888.00 2016-11-17 03:46:01.911 322 16416.12 242.21 51051.03 88888.00 2016-11-17 03:46:02.411 322 16416.09 242.16 51051.04 88888.00 2016-11-17 03:46:02.911 322 16416.09 242.19 51051.01 88888.00 2016-11-17 03:46:03.411 322 16416.06 242.23 51050.98 88888.00 2016-11-17 03:46:03.911 322 16416.14 242.24 51051.05 88888.00 2016-11-17 03:46:04.411 322 16416.14 242.27 51051.08 88888.00 2016-11-17 03:46:04.911 322 16416.16 242.29 51051.04 88888.00 2016-11-17 03:46:05.411 322 16416.15 242.29 51051.06 88888.00 2016-11-17 03:46:05.911 322 16416.08 242.27 51051.15 88888.00 2016-11-17 03:46:06.411 322 16416.04 242.30 51051.17 88888.00 2016-11-17 03:46:06.911 322 16416.02 242.26 51051.15 88888.00 2016-11-17 03:46:07.411 322 16415.98 242.23 51051.15 88888.00 2016-11-17 03:46:07.911 322 16416.02 242.21 51051.07 88888.00 2016-11-17 03:46:08.411 322 16416.08 242.22 51051.01 88888.00 2016-11-17 03:46:08.911 322 16416.12 242.23 51051.04 88888.00 2016-11-17 03:46:09.411 322 16416.20 242.24 51051.06 88888.00 2016-11-17 03:46:09.911 322 16416.21 242.23 51051.06 88888.00 2016-11-17 03:46:10.411 322 16416.20 242.16 51051.08 88888.00 2016-11-17 03:46:10.911 322 16416.13 242.12 51051.12 88888.00 2016-11-17 03:46:11.411 322 16416.05 242.12 51051.10 88888.00 2016-11-17 03:46:11.911 322 16416.04 242.11 51051.08 88888.00 2016-11-17 03:46:12.411 322 16416.00 242.16 51051.07 88888.00 2016-11-17 03:46:12.911 322 16416.02 242.16 51051.10 88888.00 2016-11-17 03:46:13.411 322 16416.04 242.19 51051.15 88888.00 2016-11-17 03:46:13.911 322 16416.05 242.24 51051.14 88888.00 2016-11-17 03:46:14.411 322 16416.09 242.30 51051.15 88888.00 2016-11-17 03:46:14.911 322 16416.09 242.27 51051.22 88888.00 2016-11-17 03:46:15.411 322 16416.09 242.21 51051.24 88888.00 2016-11-17 03:46:15.911 322 16416.04 242.19 51051.20 88888.00 2016-11-17 03:46:16.411 322 16416.00 242.20 51051.15 88888.00 2016-11-17 03:46:16.911 322 16415.95 242.19 51051.15 88888.00 2016-11-17 03:46:17.411 322 16415.86 242.15 51051.16 88888.00 2016-11-17 03:46:17.911 322 16415.86 242.16 51051.15 88888.00 2016-11-17 03:46:18.411 322 16415.87 242.13 51051.15 88888.00 2016-11-17 03:46:18.911 322 16415.90 242.13 51051.20 88888.00 2016-11-17 03:46:19.411 322 16415.88 242.09 51051.17 88888.00 2016-11-17 03:46:19.911 322 16415.89 242.15 51051.16 88888.00 2016-11-17 03:46:20.412 322 16415.93 242.20 51051.17 88888.00 2016-11-17 03:46:20.912 322 16415.97 242.18 51051.19 88888.00 2016-11-17 03:46:21.412 322 16415.99 242.23 51051.13 88888.00 2016-11-17 03:46:21.912 322 16415.99 242.29 51051.08 88888.00 2016-11-17 03:46:22.412 322 16416.04 242.26 51051.05 88888.00 2016-11-17 03:46:22.912 322 16416.00 242.24 51051.07 88888.00 2016-11-17 03:46:23.412 322 16415.95 242.19 51051.11 88888.00 2016-11-17 03:46:23.912 322 16415.91 242.18 51051.14 88888.00 2016-11-17 03:46:24.412 322 16415.90 242.16 51051.15 88888.00 2016-11-17 03:46:24.912 322 16415.88 242.19 51051.17 88888.00 2016-11-17 03:46:25.412 322 16415.88 242.13 51051.16 88888.00 2016-11-17 03:46:25.912 322 16415.85 242.14 51051.12 88888.00 2016-11-17 03:46:26.412 322 16415.86 242.14 51051.07 88888.00 2016-11-17 03:46:26.912 322 16415.88 242.20 51051.07 88888.00 2016-11-17 03:46:27.412 322 16415.90 242.24 51051.05 88888.00 2016-11-17 03:46:27.912 322 16415.95 242.27 51051.10 88888.00 2016-11-17 03:46:28.412 322 16415.98 242.26 51051.14 88888.00 2016-11-17 03:46:28.912 322 16415.97 242.29 51051.15 88888.00 2016-11-17 03:46:29.412 322 16415.95 242.28 51051.20 88888.00 2016-11-17 03:46:29.912 322 16415.90 242.29 51051.19 88888.00 2016-11-17 03:46:30.412 322 16415.85 242.28 51051.17 88888.00 2016-11-17 03:46:30.912 322 16415.79 242.24 51051.19 88888.00 2016-11-17 03:46:31.412 322 16415.77 242.23 51051.19 88888.00 2016-11-17 03:46:31.912 322 16415.74 242.27 51051.11 88888.00 2016-11-17 03:46:32.412 322 16415.74 242.28 51051.08 88888.00 2016-11-17 03:46:32.912 322 16415.76 242.26 51051.11 88888.00 2016-11-17 03:46:33.412 322 16415.74 242.27 51051.12 88888.00 2016-11-17 03:46:33.912 322 16415.73 242.27 51051.14 88888.00 2016-11-17 03:46:34.412 322 16415.78 242.29 51051.08 88888.00 2016-11-17 03:46:34.912 322 16415.82 242.35 51051.08 88888.00 2016-11-17 03:46:35.412 322 16415.82 242.37 51051.08 88888.00 2016-11-17 03:46:35.912 322 16415.82 242.37 51051.10 88888.00 2016-11-17 03:46:36.412 322 16415.84 242.31 51051.14 88888.00 2016-11-17 03:46:36.912 322 16415.82 242.30 51051.16 88888.00 2016-11-17 03:46:37.412 322 16415.81 242.31 51051.16 88888.00 2016-11-17 03:46:37.912 322 16415.78 242.26 51051.15 88888.00 2016-11-17 03:46:38.412 322 16415.74 242.27 51051.15 88888.00 2016-11-17 03:46:38.912 322 16415.76 242.26 51051.20 88888.00 2016-11-17 03:46:39.412 322 16415.73 242.28 51051.21 88888.00 2016-11-17 03:46:39.912 322 16415.73 242.32 51051.22 88888.00 2016-11-17 03:46:40.412 322 16415.72 242.30 51051.26 88888.00 2016-11-17 03:46:40.912 322 16415.76 242.26 51051.29 88888.00 2016-11-17 03:46:41.412 322 16415.79 242.27 51051.23 88888.00 2016-11-17 03:46:41.912 322 16415.79 242.31 51051.22 88888.00 2016-11-17 03:46:42.412 322 16415.81 242.38 51051.22 88888.00 2016-11-17 03:46:42.912 322 16415.85 242.37 51051.21 88888.00 2016-11-17 03:46:43.412 322 16415.84 242.37 51051.16 88888.00 2016-11-17 03:46:43.912 322 16415.81 242.39 51051.15 88888.00 2016-11-17 03:46:44.412 322 16415.79 242.36 51051.16 88888.00 2016-11-17 03:46:44.912 322 16415.79 242.32 51051.13 88888.00 2016-11-17 03:46:45.412 322 16415.73 242.37 51051.14 88888.00 2016-11-17 03:46:45.912 322 16415.72 242.29 51051.15 88888.00 2016-11-17 03:46:46.412 322 16415.70 242.28 51051.12 88888.00 2016-11-17 03:46:46.912 322 16415.68 242.30 51051.12 88888.00 2016-11-17 03:46:47.412 322 16415.69 242.30 51051.14 88888.00 2016-11-17 03:46:47.912 322 16415.71 242.32 51051.12 88888.00 2016-11-17 03:46:48.412 322 16415.74 242.36 51051.14 88888.00 2016-11-17 03:46:48.912 322 16415.77 242.35 51051.16 88888.00 2016-11-17 03:46:49.412 322 16415.84 242.38 51051.16 88888.00 2016-11-17 03:46:49.912 322 16415.87 242.36 51051.15 88888.00 2016-11-17 03:46:50.413 322 16415.89 242.35 51051.08 88888.00 2016-11-17 03:46:50.913 322 16415.84 242.38 51051.11 88888.00 2016-11-17 03:46:51.413 322 16415.78 242.45 51051.16 88888.00 2016-11-17 03:46:51.913 322 16415.76 242.39 51051.16 88888.00 2016-11-17 03:46:52.413 322 16415.72 242.35 51051.11 88888.00 2016-11-17 03:46:52.913 322 16415.68 242.38 51051.08 88888.00 2016-11-17 03:46:53.413 322 16415.65 242.41 51051.11 88888.00 2016-11-17 03:46:53.913 322 16415.65 242.37 51051.19 88888.00 2016-11-17 03:46:54.413 322 16415.67 242.32 51051.23 88888.00 2016-11-17 03:46:54.913 322 16415.67 242.35 51051.20 88888.00 2016-11-17 03:46:55.413 322 16415.65 242.33 51051.15 88888.00 2016-11-17 03:46:55.913 322 16415.64 242.33 51051.19 88888.00 2016-11-17 03:46:56.413 322 16415.65 242.39 51051.21 88888.00 2016-11-17 03:46:56.913 322 16415.69 242.46 51051.21 88888.00 2016-11-17 03:46:57.413 322 16415.69 242.47 51051.23 88888.00 2016-11-17 03:46:57.913 322 16415.70 242.49 51051.20 88888.00 2016-11-17 03:46:58.413 322 16415.67 242.48 51051.22 88888.00 2016-11-17 03:46:58.913 322 16415.59 242.42 51051.26 88888.00 2016-11-17 03:46:59.413 322 16415.60 242.40 51051.28 88888.00 2016-11-17 03:46:59.913 322 16415.55 242.37 51051.22 88888.00 2016-11-17 03:47:00.413 322 16415.53 242.31 51051.17 88888.00 2016-11-17 03:47:00.913 322 16415.52 242.37 51051.13 88888.00 2016-11-17 03:47:01.413 322 16415.52 242.41 51051.11 88888.00 2016-11-17 03:47:01.913 322 16415.54 242.41 51051.07 88888.00 2016-11-17 03:47:02.413 322 16415.49 242.42 51051.14 88888.00 2016-11-17 03:47:02.913 322 16415.47 242.38 51051.21 88888.00 2016-11-17 03:47:03.413 322 16415.53 242.38 51051.23 88888.00 2016-11-17 03:47:03.913 322 16415.55 242.41 51051.17 88888.00 2016-11-17 03:47:04.413 322 16415.56 242.46 51051.13 88888.00 2016-11-17 03:47:04.913 322 16415.62 242.45 51051.14 88888.00 2016-11-17 03:47:05.413 322 16415.65 242.44 51051.14 88888.00 2016-11-17 03:47:05.913 322 16415.64 242.40 51051.17 88888.00 2016-11-17 03:47:06.413 322 16415.62 242.36 51051.17 88888.00 2016-11-17 03:47:06.913 322 16415.68 242.37 51051.15 88888.00 2016-11-17 03:47:07.413 322 16415.69 242.38 51051.16 88888.00 2016-11-17 03:47:07.913 322 16415.64 242.37 51051.16 88888.00 2016-11-17 03:47:08.413 322 16415.63 242.42 51051.17 88888.00 2016-11-17 03:47:08.913 322 16415.58 242.39 51051.19 88888.00 2016-11-17 03:47:09.413 322 16415.58 242.45 51051.20 88888.00 2016-11-17 03:47:09.913 322 16415.54 242.42 51051.23 88888.00 2016-11-17 03:47:10.413 322 16415.55 242.42 51051.23 88888.00 2016-11-17 03:47:10.913 322 16415.53 242.39 51051.16 88888.00 2016-11-17 03:47:11.413 322 16415.50 242.37 51051.17 88888.00 2016-11-17 03:47:11.913 322 16415.52 242.44 51051.14 88888.00 2016-11-17 03:47:12.413 322 16415.54 242.44 51051.11 88888.00 2016-11-17 03:47:12.913 322 16415.52 242.46 51051.15 88888.00 2016-11-17 03:47:13.413 322 16415.52 242.48 51051.17 88888.00 2016-11-17 03:47:13.913 322 16415.56 242.48 51051.13 88888.00 2016-11-17 03:47:14.413 322 16415.61 242.46 51051.15 88888.00 2016-11-17 03:47:14.913 322 16415.68 242.46 51051.20 88888.00 2016-11-17 03:47:15.413 322 16415.68 242.48 51051.20 88888.00 2016-11-17 03:47:15.913 322 16415.67 242.45 51051.20 88888.00 2016-11-17 03:47:16.413 322 16415.64 242.39 51051.21 88888.00 2016-11-17 03:47:16.913 322 16415.58 242.40 51051.24 88888.00 2016-11-17 03:47:17.404 322 16415.56 242.40 51051.25 88888.00 2016-11-17 03:47:17.904 322 16415.56 242.39 51051.24 88888.00 2016-11-17 03:47:18.404 322 16415.54 242.37 51051.25 88888.00 2016-11-17 03:47:18.904 322 16415.52 242.33 51051.21 88888.00 2016-11-17 03:47:19.404 322 16415.50 242.37 51051.20 88888.00 2016-11-17 03:47:19.904 322 16415.53 242.38 51051.16 88888.00 2016-11-17 03:47:20.404 322 16415.50 242.40 51051.16 88888.00 2016-11-17 03:47:20.904 322 16415.50 242.41 51051.16 88888.00 2016-11-17 03:47:21.404 322 16415.50 242.47 51051.17 88888.00 2016-11-17 03:47:21.904 322 16415.56 242.51 51051.14 88888.00 2016-11-17 03:47:22.404 322 16415.54 242.46 51051.16 88888.00 2016-11-17 03:47:22.904 322 16415.58 242.50 51051.16 88888.00 2016-11-17 03:47:23.404 322 16415.62 242.58 51051.15 88888.00 2016-11-17 03:47:23.904 322 16415.62 242.62 51051.14 88888.00 2016-11-17 03:47:24.404 322 16415.63 242.59 51051.14 88888.00 2016-11-17 03:47:24.904 322 16415.61 242.54 51051.16 88888.00 2016-11-17 03:47:25.404 322 16415.60 242.53 51051.22 88888.00 2016-11-17 03:47:25.904 322 16415.55 242.50 51051.21 88888.00 2016-11-17 03:47:26.404 322 16415.52 242.47 51051.14 88888.00 2016-11-17 03:47:26.904 322 16415.49 242.48 51051.08 88888.00 2016-11-17 03:47:27.404 322 16415.46 242.50 51051.06 88888.00 2016-11-17 03:47:27.904 322 16415.51 242.45 51051.13 88888.00 2016-11-17 03:47:28.404 322 16415.53 242.44 51051.14 88888.00 2016-11-17 03:47:28.904 322 16415.54 242.50 51051.14 88888.00 2016-11-17 03:47:29.404 322 16415.58 242.53 51051.13 88888.00 2016-11-17 03:47:29.904 322 16415.60 242.55 51051.11 88888.00 2016-11-17 03:47:30.404 322 16415.60 242.53 51051.13 88888.00 2016-11-17 03:47:30.904 322 16415.63 242.55 51051.16 88888.00 2016-11-17 03:47:31.404 322 16415.67 242.56 51051.11 88888.00 2016-11-17 03:47:31.904 322 16415.67 242.56 51051.07 88888.00 2016-11-17 03:47:32.404 322 16415.63 242.53 51051.10 88888.00 2016-11-17 03:47:32.904 322 16415.60 242.55 51051.08 88888.00 2016-11-17 03:47:33.404 322 16415.59 242.55 51051.13 88888.00 2016-11-17 03:47:33.904 322 16415.55 242.50 51051.15 88888.00 2016-11-17 03:47:34.404 322 16415.55 242.46 51051.16 88888.00 2016-11-17 03:47:34.904 322 16415.54 242.47 51051.13 88888.00 2016-11-17 03:47:35.404 322 16415.54 242.51 51051.15 88888.00 2016-11-17 03:47:35.904 322 16415.51 242.55 51051.11 88888.00 2016-11-17 03:47:36.404 322 16415.51 242.55 51051.04 88888.00 2016-11-17 03:47:36.904 322 16415.51 242.58 51051.01 88888.00 2016-11-17 03:47:37.404 322 16415.55 242.64 51051.02 88888.00 2016-11-17 03:47:37.904 322 16415.60 242.56 51051.08 88888.00 2016-11-17 03:47:38.404 322 16415.65 242.56 51051.14 88888.00 2016-11-17 03:47:38.904 322 16415.63 242.62 51051.19 88888.00 2016-11-17 03:47:39.404 322 16415.59 242.57 51051.16 88888.00 2016-11-17 03:47:39.904 322 16415.58 242.55 51051.16 88888.00 2016-11-17 03:47:40.404 322 16415.58 242.49 51051.21 88888.00 2016-11-17 03:47:40.904 322 16415.54 242.47 51051.20 88888.00 2016-11-17 03:47:41.404 322 16415.47 242.48 51051.17 88888.00 2016-11-17 03:47:41.904 322 16415.45 242.47 51051.14 88888.00 2016-11-17 03:47:42.404 322 16415.47 242.53 51051.11 88888.00 2016-11-17 03:47:42.904 322 16415.53 242.49 51051.14 88888.00 2016-11-17 03:47:43.404 322 16415.51 242.47 51051.08 88888.00 2016-11-17 03:47:43.904 322 16415.46 242.54 51051.05 88888.00 2016-11-17 03:47:44.404 322 16415.46 242.50 51051.11 88888.00 2016-11-17 03:47:44.904 322 16415.49 242.48 51051.10 88888.00 2016-11-17 03:47:45.404 322 16415.52 242.56 51051.15 88888.00 2016-11-17 03:47:45.904 322 16415.55 242.62 51051.16 88888.00 2016-11-17 03:47:46.404 322 16415.61 242.55 51051.14 88888.00 2016-11-17 03:47:46.904 322 16415.60 242.49 51051.15 88888.00 2016-11-17 03:47:47.405 322 16415.59 242.46 51051.21 88888.00 2016-11-17 03:47:47.905 322 16415.53 242.46 51051.22 88888.00 2016-11-17 03:47:48.405 322 16415.51 242.45 51051.21 88888.00 2016-11-17 03:47:48.905 322 16415.47 242.41 51051.20 88888.00 2016-11-17 03:47:49.405 322 16415.46 242.42 51051.21 88888.00 2016-11-17 03:47:49.905 322 16415.44 242.42 51051.15 88888.00 2016-11-17 03:47:50.405 322 16415.42 242.47 51051.20 88888.00 2016-11-17 03:47:50.905 322 16415.45 242.51 51051.23 88888.00 2016-11-17 03:47:51.405 322 16415.47 242.47 51051.21 88888.00 2016-11-17 03:47:51.905 322 16415.45 242.45 51051.16 88888.00 2016-11-17 03:47:52.405 322 16415.46 242.53 51051.23 88888.00 2016-11-17 03:47:52.905 322 16415.51 242.57 51051.21 88888.00 2016-11-17 03:47:53.405 322 16415.52 242.58 51051.16 88888.00 2016-11-17 03:47:53.905 322 16415.53 242.54 51051.17 88888.00 2016-11-17 03:47:54.405 322 16415.58 242.53 51051.21 88888.00 2016-11-17 03:47:54.905 322 16415.63 242.55 51051.16 88888.00 2016-11-17 03:47:55.405 322 16415.67 242.55 51051.14 88888.00 2016-11-17 03:47:55.905 322 16415.62 242.56 51051.13 88888.00 2016-11-17 03:47:56.405 322 16415.55 242.54 51051.14 88888.00 2016-11-17 03:47:56.905 322 16415.52 242.51 51051.15 88888.00 2016-11-17 03:47:57.405 322 16415.47 242.45 51051.19 88888.00 2016-11-17 03:47:57.905 322 16415.43 242.38 51051.21 88888.00 2016-11-17 03:47:58.405 322 16415.42 242.39 51051.17 88888.00 2016-11-17 03:47:58.905 322 16415.41 242.45 51051.12 88888.00 2016-11-17 03:47:59.405 322 16415.41 242.46 51051.14 88888.00 2016-11-17 03:47:59.905 322 16415.42 242.41 51051.11 88888.00 2016-11-17 03:48:00.405 322 16415.44 242.49 51051.12 88888.00 2016-11-17 03:48:00.905 322 16415.49 242.53 51051.16 88888.00 2016-11-17 03:48:01.405 322 16415.52 242.58 51051.13 88888.00 2016-11-17 03:48:01.905 322 16415.56 242.61 51051.06 88888.00 2016-11-17 03:48:02.405 322 16415.55 242.61 51051.11 88888.00 2016-11-17 03:48:02.905 322 16415.55 242.62 51051.08 88888.00 2016-11-17 03:48:03.405 322 16415.58 242.63 51051.08 88888.00 2016-11-17 03:48:03.905 322 16415.56 242.59 51051.07 88888.00 2016-11-17 03:48:04.405 322 16415.51 242.59 51051.12 88888.00 2016-11-17 03:48:04.905 322 16415.49 242.61 51051.10 88888.00 2016-11-17 03:48:05.405 322 16415.47 242.53 51051.12 88888.00 2016-11-17 03:48:05.905 322 16415.41 242.46 51051.16 88888.00 2016-11-17 03:48:06.405 322 16415.40 242.47 51051.16 88888.00 2016-11-17 03:48:06.905 322 16415.38 242.46 51051.15 88888.00 2016-11-17 03:48:07.405 322 16415.36 242.47 51051.12 88888.00 2016-11-17 03:48:07.905 322 16415.40 242.50 51051.10 88888.00 2016-11-17 03:48:08.405 322 16415.42 242.55 51051.06 88888.00 2016-11-17 03:48:08.905 322 16415.44 242.58 51051.07 88888.00 2016-11-17 03:48:09.405 322 16415.47 242.56 51051.05 88888.00 2016-11-17 03:48:09.905 322 16415.49 242.57 51051.08 88888.00 2016-11-17 03:48:10.405 322 16415.50 242.56 51051.07 88888.00 2016-11-17 03:48:10.905 322 16415.52 242.58 51051.07 88888.00 2016-11-17 03:48:11.405 322 16415.58 242.62 51051.11 88888.00 2016-11-17 03:48:11.905 322 16415.54 242.66 51051.12 88888.00 2016-11-17 03:48:12.405 322 16415.50 242.65 51051.14 88888.00 2016-11-17 03:48:12.905 322 16415.49 242.59 51051.11 88888.00 2016-11-17 03:48:13.405 322 16415.43 242.56 51051.10 88888.00 2016-11-17 03:48:13.905 322 16415.40 242.57 51051.17 88888.00 2016-11-17 03:48:14.405 322 16415.41 242.56 51051.22 88888.00 2016-11-17 03:48:14.905 322 16415.42 242.56 51051.13 88888.00 2016-11-17 03:48:15.405 322 16415.43 242.56 51051.08 88888.00 2016-11-17 03:48:15.905 322 16415.41 242.53 51051.13 88888.00 2016-11-17 03:48:16.405 322 16415.37 242.53 51051.14 88888.00 2016-11-17 03:48:16.905 322 16415.38 242.53 51051.15 88888.00 2016-11-17 03:48:17.406 322 16415.36 242.57 51051.11 88888.00 2016-11-17 03:48:17.906 322 16415.32 242.51 51051.11 88888.00 2016-11-17 03:48:18.406 322 16415.33 242.46 51051.12 88888.00 2016-11-17 03:48:18.906 322 16415.37 242.46 51051.14 88888.00 2016-11-17 03:48:19.406 322 16415.43 242.58 51051.16 88888.00 2016-11-17 03:48:19.906 322 16415.45 242.64 51051.16 88888.00 2016-11-17 03:48:20.406 322 16415.45 242.65 51051.17 88888.00 2016-11-17 03:48:20.906 322 16415.46 242.68 51051.20 88888.00 2016-11-17 03:48:21.406 322 16415.44 242.70 51051.24 88888.00 2016-11-17 03:48:21.906 322 16415.42 242.66 51051.19 88888.00 2016-11-17 03:48:22.406 322 16415.42 242.64 51051.17 88888.00 2016-11-17 03:48:22.906 322 16415.37 242.62 51051.20 88888.00 2016-11-17 03:48:23.406 322 16415.34 242.61 51051.20 88888.00 2016-11-17 03:48:23.906 322 16415.33 242.64 51051.21 88888.00 2016-11-17 03:48:24.406 322 16415.30 242.59 51051.16 88888.00 2016-11-17 03:48:24.906 322 16415.27 242.58 51051.16 88888.00 2016-11-17 03:48:25.406 322 16415.26 242.63 51051.17 88888.00 2016-11-17 03:48:25.906 322 16415.24 242.62 51051.14 88888.00 2016-11-17 03:48:26.406 322 16415.21 242.57 51051.16 88888.00 2016-11-17 03:48:26.906 322 16415.21 242.55 51051.10 88888.00 2016-11-17 03:48:27.406 322 16415.20 242.59 51051.11 88888.00 2016-11-17 03:48:27.906 322 16415.25 242.64 51051.19 88888.00 2016-11-17 03:48:28.406 322 16415.26 242.66 51051.20 88888.00 2016-11-17 03:48:28.906 322 16415.30 242.70 51051.16 88888.00 2016-11-17 03:48:29.406 322 16415.36 242.70 51051.16 88888.00 2016-11-17 03:48:29.906 322 16415.37 242.65 51051.17 88888.00 2016-11-17 03:48:30.406 322 16415.37 242.62 51051.22 88888.00 2016-11-17 03:48:30.906 322 16415.36 242.63 51051.20 88888.00 2016-11-17 03:48:31.406 322 16415.38 242.59 51051.22 88888.00 2016-11-17 03:48:31.906 322 16415.40 242.61 51051.20 88888.00 2016-11-17 03:48:32.406 322 16415.35 242.68 51051.14 88888.00 2016-11-17 03:48:32.906 322 16415.28 242.68 51051.21 88888.00 2016-11-17 03:48:33.406 322 16415.27 242.62 51051.30 88888.00 2016-11-17 03:48:33.906 322 16415.24 242.62 51051.29 88888.00 2016-11-17 03:48:34.406 322 16415.21 242.63 51051.25 88888.00 2016-11-17 03:48:34.906 322 16415.19 242.57 51051.28 88888.00 2016-11-17 03:48:35.406 322 16415.19 242.54 51051.28 88888.00 2016-11-17 03:48:35.906 322 16415.15 242.57 51051.22 88888.00 2016-11-17 03:48:36.406 322 16415.14 242.63 51051.23 88888.00 2016-11-17 03:48:36.906 322 16415.14 242.63 51051.24 88888.00 2016-11-17 03:48:37.406 322 16415.12 242.56 51051.22 88888.00 2016-11-17 03:48:37.906 322 16415.12 242.61 51051.23 88888.00 2016-11-17 03:48:38.406 322 16415.15 242.61 51051.24 88888.00 2016-11-17 03:48:38.906 322 16415.15 242.59 51051.22 88888.00 2016-11-17 03:48:39.406 322 16415.16 242.62 51051.17 88888.00 2016-11-17 03:48:39.906 322 16415.14 242.61 51051.20 88888.00 2016-11-17 03:48:40.406 322 16415.16 242.62 51051.21 88888.00 2016-11-17 03:48:40.906 322 16415.18 242.59 51051.17 88888.00 2016-11-17 03:48:41.406 322 16415.21 242.63 51051.21 88888.00 2016-11-17 03:48:41.906 322 16415.21 242.64 51051.21 88888.00 2016-11-17 03:48:42.406 322 16415.23 242.66 51051.22 88888.00 2016-11-17 03:48:42.906 322 16415.21 242.67 51051.20 88888.00 2016-11-17 03:48:43.406 322 16415.19 242.64 51051.16 88888.00 2016-11-17 03:48:43.906 322 16415.23 242.67 51051.14 88888.00 2016-11-17 03:48:44.406 322 16415.28 242.74 51051.16 88888.00 2016-11-17 03:48:44.906 322 16415.33 242.73 51051.22 88888.00 2016-11-17 03:48:45.406 322 16415.29 242.72 51051.24 88888.00 2016-11-17 03:48:45.906 322 16415.32 242.74 51051.28 88888.00 2016-11-17 03:48:46.406 322 16415.27 242.73 51051.25 88888.00 2016-11-17 03:48:46.906 322 16415.21 242.73 51051.25 88888.00 2016-11-17 03:48:47.407 322 16415.20 242.64 51051.29 88888.00 2016-11-17 03:48:47.907 322 16415.21 242.62 51051.29 88888.00 2016-11-17 03:48:48.407 322 16415.21 242.62 51051.24 88888.00 2016-11-17 03:48:48.907 322 16415.18 242.56 51051.23 88888.00 2016-11-17 03:48:49.407 322 16415.18 242.56 51051.24 88888.00 2016-11-17 03:48:49.907 322 16415.14 242.58 51051.23 88888.00 2016-11-17 03:48:50.407 322 16415.14 242.58 51051.25 88888.00 2016-11-17 03:48:50.907 322 16415.14 242.63 51051.29 88888.00 2016-11-17 03:48:51.407 322 16415.15 242.64 51051.23 88888.00 2016-11-17 03:48:51.907 322 16415.15 242.55 51051.22 88888.00 2016-11-17 03:48:52.407 322 16415.14 242.55 51051.25 88888.00 2016-11-17 03:48:52.907 322 16415.11 242.58 51051.28 88888.00 2016-11-17 03:48:53.407 322 16415.10 242.61 51051.21 88888.00 2016-11-17 03:48:53.907 322 16415.11 242.56 51051.12 88888.00 2016-11-17 03:48:54.407 322 16415.12 242.55 51051.08 88888.00 2016-11-17 03:48:54.907 322 16415.17 242.55 51051.15 88888.00 2016-11-17 03:48:55.407 322 16415.23 242.54 51051.19 88888.00 2016-11-17 03:48:55.907 322 16415.19 242.53 51051.17 88888.00 2016-11-17 03:48:56.407 322 16415.18 242.51 51051.20 88888.00 2016-11-17 03:48:56.907 322 16415.21 242.53 51051.23 88888.00 2016-11-17 03:48:57.407 322 16415.18 242.51 51051.20 88888.00 2016-11-17 03:48:57.907 322 16415.18 242.50 51051.20 88888.00 2016-11-17 03:48:58.407 322 16415.18 242.53 51051.17 88888.00 2016-11-17 03:48:58.907 322 16415.19 242.55 51051.21 88888.00 2016-11-17 03:48:59.407 322 16415.16 242.61 51051.22 88888.00 2016-11-17 03:48:59.907 322 16415.17 242.63 51051.21 88888.00 2016-11-17 03:49:00.407 322 16415.17 242.59 51051.23 88888.00 2016-11-17 03:49:00.907 322 16415.17 242.64 51051.25 88888.00 2016-11-17 03:49:01.407 322 16415.19 242.66 51051.24 88888.00 2016-11-17 03:49:01.907 322 16415.18 242.63 51051.21 88888.00 2016-11-17 03:49:02.407 322 16415.18 242.62 51051.21 88888.00 2016-11-17 03:49:02.907 322 16415.18 242.59 51051.17 88888.00 2016-11-17 03:49:03.407 322 16415.18 242.62 51051.16 88888.00 2016-11-17 03:49:03.907 322 16415.20 242.66 51051.14 88888.00 2016-11-17 03:49:04.407 322 16415.28 242.64 51051.16 88888.00 2016-11-17 03:49:04.907 322 16415.27 242.63 51051.21 88888.00 2016-11-17 03:49:05.407 322 16415.26 242.57 51051.25 88888.00 2016-11-17 03:49:05.907 322 16415.21 242.56 51051.24 88888.00 2016-11-17 03:49:06.407 322 16415.19 242.62 51051.17 88888.00 2016-11-17 03:49:06.907 322 16415.18 242.63 51051.16 88888.00 2016-11-17 03:49:07.407 322 16415.17 242.64 51051.13 88888.00 2016-11-17 03:49:07.907 322 16415.14 242.64 51051.15 88888.00 2016-11-17 03:49:08.407 322 16415.15 242.64 51051.17 88888.00 2016-11-17 03:49:08.907 322 16415.12 242.58 51051.17 88888.00 2016-11-17 03:49:09.407 322 16415.08 242.61 51051.14 88888.00 2016-11-17 03:49:09.907 322 16415.11 242.59 51051.14 88888.00 2016-11-17 03:49:10.407 322 16415.14 242.57 51051.15 88888.00 2016-11-17 03:49:10.907 322 16415.12 242.59 51051.13 88888.00 2016-11-17 03:49:11.407 322 16415.09 242.61 51051.15 88888.00 2016-11-17 03:49:11.907 322 16415.11 242.58 51051.14 88888.00 2016-11-17 03:49:12.407 322 16415.10 242.61 51051.11 88888.00 2016-11-17 03:49:12.907 322 16415.10 242.61 51051.10 88888.00 2016-11-17 03:49:13.407 322 16415.07 242.65 51051.13 88888.00 2016-11-17 03:49:13.907 322 16415.05 242.66 51051.16 88888.00 2016-11-17 03:49:14.407 322 16415.03 242.62 51051.19 88888.00 2016-11-17 03:49:14.907 322 16415.01 242.64 51051.16 88888.00 2016-11-17 03:49:15.407 322 16415.06 242.68 51051.19 88888.00 2016-11-17 03:49:15.907 322 16415.07 242.73 51051.17 88888.00 2016-11-17 03:49:16.407 322 16415.03 242.71 51051.14 88888.00 2016-11-17 03:49:16.907 322 16415.06 242.63 51051.14 88888.00 2016-11-17 03:49:17.408 322 16415.11 242.66 51051.12 88888.00 2016-11-17 03:49:17.908 322 16415.12 242.73 51051.10 88888.00 2016-11-17 03:49:18.408 322 16415.14 242.73 51051.08 88888.00 2016-11-17 03:49:18.908 322 16415.19 242.72 51051.10 88888.00 2016-11-17 03:49:19.408 322 16415.17 242.74 51051.11 88888.00 2016-11-17 03:49:19.908 322 16415.24 242.72 51051.14 88888.00 2016-11-17 03:49:20.408 322 16415.26 242.75 51051.17 88888.00 2016-11-17 03:49:20.908 322 16415.25 242.72 51051.22 88888.00 2016-11-17 03:49:21.408 322 16415.28 242.74 51051.17 88888.00 2016-11-17 03:49:21.908 322 16415.28 242.71 51051.15 88888.00 2016-11-17 03:49:22.408 322 16415.24 242.68 51051.15 88888.00 2016-11-17 03:49:22.908 322 16415.19 242.74 51051.20 88888.00 2016-11-17 03:49:23.408 322 16415.18 242.65 51051.20 88888.00 2016-11-17 03:49:23.908 322 16415.17 242.63 51051.20 88888.00 2016-11-17 03:49:24.408 322 16415.12 242.64 51051.21 88888.00 2016-11-17 03:49:24.908 322 16415.10 242.67 51051.20 88888.00 2016-11-17 03:49:25.408 322 16415.11 242.62 51051.24 88888.00 2016-11-17 03:49:25.908 322 16415.12 242.58 51051.25 88888.00 2016-11-17 03:49:26.408 322 16415.10 242.61 51051.25 88888.00 2016-11-17 03:49:26.908 322 16415.09 242.64 51051.23 88888.00 2016-11-17 03:49:27.408 322 16415.08 242.59 51051.19 88888.00 2016-11-17 03:49:27.908 322 16415.05 242.51 51051.17 88888.00 2016-11-17 03:49:28.408 322 16415.10 242.55 51051.19 88888.00 2016-11-17 03:49:28.908 322 16415.10 242.61 51051.21 88888.00 2016-11-17 03:49:29.408 322 16415.07 242.59 51051.19 88888.00 2016-11-17 03:49:29.908 322 16415.02 242.56 51051.15 88888.00 2016-11-17 03:49:30.408 322 16415.03 242.55 51051.11 88888.00 2016-11-17 03:49:30.908 322 16415.03 242.53 51051.04 88888.00 2016-11-17 03:49:31.408 322 16415.02 242.56 51051.10 88888.00 2016-11-17 03:49:31.908 322 16415.01 242.54 51051.08 88888.00 2016-11-17 03:49:32.408 322 16414.97 242.56 51051.08 88888.00 2016-11-17 03:49:32.908 322 16414.97 242.58 51051.11 88888.00 2016-11-17 03:49:33.408 322 16414.97 242.58 51051.12 88888.00 2016-11-17 03:49:33.908 322 16414.99 242.61 51051.10 88888.00 2016-11-17 03:49:34.408 322 16415.01 242.58 51051.14 88888.00 2016-11-17 03:49:34.908 322 16415.02 242.64 51051.15 88888.00 2016-11-17 03:49:35.408 322 16415.03 242.68 51051.21 88888.00 2016-11-17 03:49:35.908 322 16415.00 242.68 51051.21 88888.00 2016-11-17 03:49:36.408 322 16414.96 242.59 51051.21 88888.00 2016-11-17 03:49:36.908 322 16414.94 242.61 51051.14 88888.00 2016-11-17 03:49:37.408 322 16415.01 242.63 51051.07 88888.00 2016-11-17 03:49:37.908 322 16415.02 242.57 51051.06 88888.00 2016-11-17 03:49:38.408 322 16415.05 242.59 51051.13 88888.00 2016-11-17 03:49:38.908 322 16415.07 242.58 51051.12 88888.00 2016-11-17 03:49:39.408 322 16414.99 242.63 51051.13 88888.00 2016-11-17 03:49:39.908 322 16414.97 242.65 51051.13 88888.00 2016-11-17 03:49:40.408 322 16414.99 242.67 51051.14 88888.00 2016-11-17 03:49:40.908 322 16414.99 242.67 51051.11 88888.00 2016-11-17 03:49:41.408 322 16414.99 242.64 51051.08 88888.00 2016-11-17 03:49:41.908 322 16414.98 242.74 51051.11 88888.00 2016-11-17 03:49:42.408 322 16414.99 242.73 51051.10 88888.00 2016-11-17 03:49:42.908 322 16414.98 242.67 51051.07 88888.00 2016-11-17 03:49:43.408 322 16414.98 242.67 51051.12 88888.00 2016-11-17 03:49:43.908 322 16415.00 242.68 51051.12 88888.00 2016-11-17 03:49:44.408 322 16415.01 242.66 51051.13 88888.00 2016-11-17 03:49:44.908 322 16414.98 242.65 51051.12 88888.00 2016-11-17 03:49:45.408 322 16414.96 242.71 51051.10 88888.00 2016-11-17 03:49:45.908 322 16414.99 242.70 51051.12 88888.00 2016-11-17 03:49:46.408 322 16414.99 242.70 51051.15 88888.00 2016-11-17 03:49:46.908 322 16414.99 242.70 51051.13 88888.00 2016-11-17 03:49:47.409 322 16414.98 242.67 51051.13 88888.00 2016-11-17 03:49:47.909 322 16414.94 242.67 51051.17 88888.00 2016-11-17 03:49:48.409 322 16414.96 242.72 51051.14 88888.00 2016-11-17 03:49:48.909 322 16414.98 242.66 51051.17 88888.00 2016-11-17 03:49:49.409 322 16414.98 242.61 51051.16 88888.00 2016-11-17 03:49:49.909 322 16414.99 242.63 51051.14 88888.00 2016-11-17 03:49:50.409 322 16415.00 242.62 51051.11 88888.00 2016-11-17 03:49:50.909 322 16414.98 242.63 51051.14 88888.00 2016-11-17 03:49:51.409 322 16415.00 242.66 51051.16 88888.00 2016-11-17 03:49:51.909 322 16415.03 242.62 51051.16 88888.00 2016-11-17 03:49:52.409 322 16415.07 242.66 51051.14 88888.00 2016-11-17 03:49:52.909 322 16415.09 242.62 51051.10 88888.00 2016-11-17 03:49:53.409 322 16415.09 242.63 51051.16 88888.00 2016-11-17 03:49:53.909 322 16415.10 242.70 51051.16 88888.00 2016-11-17 03:49:54.409 322 16415.08 242.71 51051.12 88888.00 2016-11-17 03:49:54.909 322 16415.05 242.70 51051.11 88888.00 2016-11-17 03:49:55.409 322 16415.05 242.72 51051.08 88888.00 2016-11-17 03:49:55.909 322 16415.07 242.68 51051.11 88888.00 2016-11-17 03:49:56.409 322 16415.08 242.71 51051.14 88888.00 2016-11-17 03:49:56.909 322 16415.06 242.74 51051.14 88888.00 2016-11-17 03:49:57.409 322 16415.07 242.67 51051.07 88888.00 2016-11-17 03:49:57.909 322 16415.05 242.64 51051.05 88888.00 2016-11-17 03:49:58.409 322 16415.09 242.62 51051.06 88888.00 2016-11-17 03:49:58.909 322 16415.11 242.65 51051.06 88888.00 2016-11-17 03:49:59.409 322 16415.11 242.65 51051.10 88888.00 2016-11-17 03:49:59.909 322 16415.11 242.70 51051.11 88888.00 2016-11-17 03:50:00.409 322 16415.10 242.70 51051.12 88888.00 2016-11-17 03:50:00.909 322 16415.10 242.68 51051.08 88888.00 2016-11-17 03:50:01.409 322 16415.10 242.67 51051.13 88888.00 2016-11-17 03:50:01.909 322 16415.10 242.66 51051.13 88888.00 2016-11-17 03:50:02.409 322 16415.10 242.67 51051.15 88888.00 2016-11-17 03:50:02.909 322 16415.05 242.66 51051.19 88888.00 2016-11-17 03:50:03.409 322 16415.05 242.68 51051.14 88888.00 2016-11-17 03:50:03.909 322 16415.01 242.73 51051.10 88888.00 2016-11-17 03:50:04.409 322 16415.01 242.79 51051.08 88888.00 2016-11-17 03:50:04.909 322 16415.00 242.71 51051.08 88888.00 2016-11-17 03:50:05.409 322 16415.01 242.63 51051.04 88888.00 2016-11-17 03:50:05.909 322 16414.98 242.66 51051.00 88888.00 2016-11-17 03:50:06.409 322 16414.96 242.71 51051.07 88888.00 2016-11-17 03:50:06.909 322 16414.96 242.68 51051.12 88888.00 2016-11-17 03:50:07.409 322 16414.99 242.66 51051.13 88888.00 2016-11-17 03:50:07.909 322 16414.98 242.66 51051.11 88888.00 2016-11-17 03:50:08.409 322 16414.94 242.66 51051.12 88888.00 2016-11-17 03:50:08.909 322 16414.90 242.62 51051.11 88888.00 2016-11-17 03:50:09.409 322 16414.86 242.63 51051.10 88888.00 2016-11-17 03:50:09.909 322 16414.90 242.62 51051.11 88888.00 2016-11-17 03:50:10.409 322 16414.93 242.62 51051.11 88888.00 2016-11-17 03:50:10.909 322 16414.94 242.63 51051.11 88888.00 2016-11-17 03:50:11.409 322 16414.96 242.68 51051.15 88888.00 2016-11-17 03:50:11.909 322 16415.00 242.68 51051.15 88888.00 2016-11-17 03:50:12.409 322 16414.98 242.67 51051.15 88888.00 2016-11-17 03:50:12.909 322 16414.94 242.70 51051.17 88888.00 2016-11-17 03:50:13.409 322 16414.93 242.61 51051.19 88888.00 2016-11-17 03:50:13.909 322 16414.93 242.61 51051.20 88888.00 2016-11-17 03:50:14.409 322 16414.89 242.62 51051.15 88888.00 2016-11-17 03:50:14.909 322 16414.91 242.66 51051.14 88888.00 2016-11-17 03:50:15.409 322 16414.93 242.67 51051.14 88888.00 2016-11-17 03:50:15.909 322 16414.96 242.63 51051.17 88888.00 2016-11-17 03:50:16.409 322 16414.97 242.61 51051.19 88888.00 2016-11-17 03:50:16.909 322 16414.92 242.59 51051.15 88888.00 2016-11-17 03:50:17.410 322 16414.91 242.58 51051.11 88888.00 2016-11-17 03:50:17.910 322 16414.93 242.62 51051.15 88888.00 2016-11-17 03:50:18.410 322 16414.94 242.62 51051.14 88888.00 2016-11-17 03:50:18.910 322 16414.93 242.61 51051.11 88888.00 2016-11-17 03:50:19.410 322 16414.91 242.62 51051.11 88888.00 2016-11-17 03:50:19.910 322 16414.90 242.58 51051.15 88888.00 2016-11-17 03:50:20.410 322 16414.90 242.59 51051.13 88888.00 2016-11-17 03:50:20.910 322 16414.86 242.63 51051.12 88888.00 2016-11-17 03:50:21.410 322 16414.84 242.64 51051.11 88888.00 2016-11-17 03:50:21.910 322 16414.84 242.61 51051.08 88888.00 2016-11-17 03:50:22.410 322 16414.88 242.59 51051.11 88888.00 2016-11-17 03:50:22.910 322 16414.91 242.58 51051.14 88888.00 2016-11-17 03:50:23.410 322 16414.90 242.61 51051.16 88888.00 2016-11-17 03:50:23.910 322 16414.88 242.64 51051.17 88888.00 2016-11-17 03:50:24.410 322 16414.92 242.65 51051.21 88888.00 2016-11-17 03:50:24.910 322 16414.92 242.67 51051.20 88888.00 2016-11-17 03:50:25.410 322 16414.90 242.61 51051.14 88888.00 2016-11-17 03:50:25.910 322 16414.88 242.56 51051.11 88888.00 2016-11-17 03:50:26.410 322 16414.91 242.59 51051.14 88888.00 2016-11-17 03:50:26.910 322 16414.93 242.61 51051.10 88888.00 2016-11-17 03:50:27.410 322 16414.96 242.55 51051.10 88888.00 2016-11-17 03:50:27.910 322 16414.97 242.55 51051.12 88888.00 2016-11-17 03:50:28.410 322 16415.01 242.63 51051.13 88888.00 2016-11-17 03:50:28.910 322 16415.01 242.59 51051.16 88888.00 2016-11-17 03:50:29.410 322 16414.99 242.53 51051.17 88888.00 2016-11-17 03:50:29.910 322 16414.97 242.54 51051.19 88888.00 2016-11-17 03:50:30.410 322 16414.97 242.57 51051.21 88888.00 2016-11-17 03:50:30.910 322 16415.00 242.64 51051.16 88888.00 2016-11-17 03:50:31.410 322 16414.94 242.67 51051.15 88888.00 2016-11-17 03:50:31.910 322 16414.92 242.64 51051.19 88888.00 2016-11-17 03:50:32.410 322 16414.93 242.64 51051.19 88888.00 2016-11-17 03:50:32.910 322 16414.89 242.62 51051.17 88888.00 2016-11-17 03:50:33.410 322 16414.91 242.64 51051.20 88888.00 2016-11-17 03:50:33.910 322 16414.96 242.68 51051.19 88888.00 2016-11-17 03:50:34.410 322 16414.97 242.70 51051.16 88888.00 2016-11-17 03:50:34.910 322 16414.98 242.71 51051.14 88888.00 2016-11-17 03:50:35.410 322 16414.97 242.66 51051.11 88888.00 2016-11-17 03:50:35.910 322 16414.93 242.64 51051.14 88888.00 2016-11-17 03:50:36.410 322 16414.94 242.63 51051.14 88888.00 2016-11-17 03:50:36.910 322 16414.97 242.64 51051.16 88888.00 2016-11-17 03:50:37.410 322 16414.94 242.66 51051.15 88888.00 2016-11-17 03:50:37.910 322 16414.92 242.70 51051.11 88888.00 2016-11-17 03:50:38.410 322 16414.89 242.71 51051.08 88888.00 2016-11-17 03:50:38.910 322 16414.90 242.71 51051.04 88888.00 2016-11-17 03:50:39.410 322 16414.90 242.61 51051.03 88888.00 2016-11-17 03:50:39.910 322 16414.86 242.58 51051.05 88888.00 2016-11-17 03:50:40.410 322 16414.89 242.64 51051.12 88888.00 2016-11-17 03:50:40.910 322 16414.92 242.67 51051.15 88888.00 2016-11-17 03:50:41.410 322 16414.93 242.71 51051.16 88888.00 2016-11-17 03:50:41.910 322 16414.91 242.71 51051.14 88888.00 2016-11-17 03:50:42.410 322 16414.90 242.71 51051.12 88888.00 2016-11-17 03:50:42.910 322 16414.90 242.68 51051.16 88888.00 2016-11-17 03:50:43.410 322 16414.89 242.68 51051.16 88888.00 2016-11-17 03:50:43.910 322 16414.90 242.67 51051.13 88888.00 2016-11-17 03:50:44.410 322 16414.85 242.72 51051.12 88888.00 2016-11-17 03:50:44.910 322 16414.85 242.68 51051.13 88888.00 2016-11-17 03:50:45.410 322 16414.89 242.66 51051.16 88888.00 2016-11-17 03:50:45.910 322 16414.83 242.66 51051.15 88888.00 2016-11-17 03:50:46.410 322 16414.82 242.67 51051.13 88888.00 2016-11-17 03:50:46.910 322 16414.85 242.75 51051.08 88888.00 2016-11-17 03:50:47.411 322 16414.84 242.74 51051.07 88888.00 2016-11-17 03:50:47.911 322 16414.86 242.74 51051.13 88888.00 2016-11-17 03:50:48.411 322 16414.89 242.73 51051.11 88888.00 2016-11-17 03:50:48.911 322 16414.88 242.73 51051.08 88888.00 2016-11-17 03:50:49.411 322 16414.85 242.65 51051.05 88888.00 2016-11-17 03:50:49.911 322 16414.85 242.63 51051.00 88888.00 2016-11-17 03:50:50.411 322 16414.82 242.68 51051.03 88888.00 2016-11-17 03:50:50.911 322 16414.82 242.68 51051.07 88888.00 2016-11-17 03:50:51.411 322 16414.86 242.64 51051.10 88888.00 2016-11-17 03:50:51.911 322 16414.89 242.65 51051.14 88888.00 2016-11-17 03:50:52.411 322 16414.92 242.77 51051.10 88888.00 2016-11-17 03:50:52.911 322 16414.90 242.77 51051.12 88888.00 2016-11-17 03:50:53.411 322 16414.94 242.74 51051.14 88888.00 2016-11-17 03:50:53.911 322 16414.94 242.76 51051.14 88888.00 2016-11-17 03:50:54.411 322 16414.92 242.73 51051.11 88888.00 2016-11-17 03:50:54.911 322 16414.91 242.73 51051.10 88888.00 2016-11-17 03:50:55.411 322 16414.89 242.72 51051.11 88888.00 2016-11-17 03:50:55.911 322 16414.90 242.71 51051.11 88888.00 2016-11-17 03:50:56.411 322 16414.90 242.79 51051.07 88888.00 2016-11-17 03:50:56.911 322 16414.90 242.82 51051.08 88888.00 2016-11-17 03:50:57.411 322 16414.89 242.79 51051.14 88888.00 2016-11-17 03:50:57.911 322 16414.86 242.79 51051.16 88888.00 2016-11-17 03:50:58.411 322 16414.89 242.80 51051.11 88888.00 2016-11-17 03:50:58.911 322 16414.85 242.81 51051.12 88888.00 2016-11-17 03:50:59.411 322 16414.85 242.83 51051.13 88888.00 2016-11-17 03:50:59.911 322 16414.81 242.82 51051.16 88888.00 2016-11-17 03:51:00.411 322 16414.82 242.79 51051.12 88888.00 2016-11-17 03:51:00.911 322 16414.82 242.76 51051.11 88888.00 2016-11-17 03:51:01.411 322 16414.82 242.75 51051.13 88888.00 2016-11-17 03:51:01.911 322 16414.85 242.75 51051.12 88888.00 2016-11-17 03:51:02.411 322 16414.85 242.73 51051.07 88888.00 2016-11-17 03:51:02.911 322 16414.85 242.72 51051.05 88888.00 2016-11-17 03:51:03.411 322 16414.88 242.70 51051.04 88888.00 2016-11-17 03:51:03.911 322 16414.88 242.71 51051.03 88888.00 2016-11-17 03:51:04.411 322 16414.86 242.68 51050.98 88888.00 2016-11-17 03:51:04.911 322 16414.86 242.72 51051.01 88888.00 2016-11-17 03:51:05.411 322 16414.86 242.72 51051.04 88888.00 2016-11-17 03:51:05.911 322 16414.84 242.72 51051.07 88888.00 2016-11-17 03:51:06.411 322 16414.83 242.74 51051.07 88888.00 2016-11-17 03:51:06.911 322 16414.81 242.82 51051.05 88888.00 2016-11-17 03:51:07.411 322 16414.79 242.80 51051.06 88888.00 2016-11-17 03:51:07.911 322 16414.81 242.79 51051.08 88888.00 2016-11-17 03:51:08.411 322 16414.83 242.76 51051.08 88888.00 2016-11-17 03:51:08.911 322 16414.85 242.71 51051.05 88888.00 2016-11-17 03:51:09.411 322 16414.83 242.75 51051.03 88888.00 2016-11-17 03:51:09.911 322 16414.81 242.77 51051.04 88888.00 2016-11-17 03:51:10.411 322 16414.79 242.76 51051.06 88888.00 2016-11-17 03:51:10.911 322 16414.81 242.73 51051.07 88888.00 2016-11-17 03:51:11.411 322 16414.82 242.75 51051.08 88888.00 2016-11-17 03:51:11.911 322 16414.84 242.75 51051.07 88888.00 2016-11-17 03:51:12.411 322 16414.85 242.76 51051.05 88888.00 2016-11-17 03:51:12.911 322 16414.83 242.75 51051.08 88888.00 2016-11-17 03:51:13.411 322 16414.82 242.77 51051.11 88888.00 2016-11-17 03:51:13.911 322 16414.83 242.73 51051.10 88888.00 2016-11-17 03:51:14.411 322 16414.83 242.70 51051.12 88888.00 2016-11-17 03:51:14.911 322 16414.75 242.73 51051.07 88888.00 2016-11-17 03:51:15.411 322 16414.77 242.76 51051.02 88888.00 2016-11-17 03:51:15.911 322 16414.84 242.75 51051.04 88888.00 2016-11-17 03:51:16.411 322 16414.85 242.75 51051.05 88888.00 2016-11-17 03:51:16.911 322 16414.86 242.71 51051.01 88888.00 2016-11-17 03:51:17.411 322 16414.85 242.66 51051.03 88888.00 2016-11-17 03:51:17.911 322 16414.85 242.62 51051.05 88888.00 2016-11-17 03:51:18.411 322 16414.83 242.62 51051.01 88888.00 2016-11-17 03:51:18.911 322 16414.84 242.66 51051.03 88888.00 2016-11-17 03:51:19.411 322 16414.82 242.70 51051.03 88888.00 2016-11-17 03:51:19.911 322 16414.84 242.68 51051.01 88888.00 2016-11-17 03:51:20.411 322 16414.90 242.66 51051.03 88888.00 2016-11-17 03:51:20.911 322 16414.90 242.67 51051.02 88888.00 2016-11-17 03:51:21.411 322 16414.86 242.68 51051.05 88888.00 2016-11-17 03:51:21.911 322 16414.85 242.76 51051.07 88888.00 2016-11-17 03:51:22.412 322 16414.82 242.73 51051.05 88888.00 2016-11-17 03:51:22.912 322 16414.83 242.67 51051.02 88888.00 2016-11-17 03:51:23.412 322 16414.84 242.66 51051.05 88888.00 2016-11-17 03:51:23.912 322 16414.86 242.59 51051.07 88888.00 2016-11-17 03:51:24.412 322 16414.89 242.59 51051.06 88888.00 2016-11-17 03:51:24.912 322 16414.88 242.64 51051.10 88888.00 2016-11-17 03:51:25.412 322 16414.86 242.68 51051.10 88888.00 2016-11-17 03:51:25.912 322 16414.92 242.67 51051.05 88888.00 2016-11-17 03:51:26.412 322 16414.85 242.70 51051.05 88888.00 2016-11-17 03:51:26.912 322 16414.83 242.73 51050.97 88888.00 2016-11-17 03:51:27.412 322 16414.83 242.71 51050.97 88888.00 2016-11-17 03:51:27.912 322 16414.85 242.73 51051.01 88888.00 2016-11-17 03:51:28.412 322 16414.84 242.81 51051.00 88888.00 2016-11-17 03:51:28.912 322 16414.76 242.79 51050.97 88888.00 2016-11-17 03:51:29.412 322 16414.73 242.75 51051.01 88888.00 2016-11-17 03:51:29.912 322 16414.73 242.75 51051.01 88888.00 2016-11-17 03:51:30.412 322 16414.77 242.74 51051.05 88888.00 2016-11-17 03:51:30.912 322 16414.75 242.74 51051.06 88888.00 2016-11-17 03:51:31.412 322 16414.76 242.75 51051.05 88888.00 2016-11-17 03:51:31.912 322 16414.77 242.74 51051.05 88888.00 2016-11-17 03:51:32.412 322 16414.77 242.81 51051.06 88888.00 2016-11-17 03:51:32.912 322 16414.73 242.81 51051.07 88888.00 2016-11-17 03:51:33.412 322 16414.75 242.82 51051.05 88888.00 2016-11-17 03:51:33.912 322 16414.77 242.82 51051.03 88888.00 2016-11-17 03:51:34.412 322 16414.75 242.80 51051.02 88888.00 2016-11-17 03:51:34.912 322 16414.75 242.79 51051.01 88888.00 2016-11-17 03:51:35.412 322 16414.79 242.79 51051.05 88888.00 2016-11-17 03:51:35.912 322 16414.81 242.81 51051.15 88888.00 2016-11-17 03:51:36.412 322 16414.82 242.89 51051.16 88888.00 2016-11-17 03:51:36.912 322 16414.81 242.80 51051.16 88888.00 2016-11-17 03:51:37.412 322 16414.75 242.81 51051.15 88888.00 2016-11-17 03:51:37.912 322 16414.76 242.77 51051.13 88888.00 2016-11-17 03:51:38.412 322 16414.80 242.74 51051.13 88888.00 2016-11-17 03:51:38.912 322 16414.80 242.84 51051.15 88888.00 2016-11-17 03:51:39.412 322 16414.81 242.88 51051.16 88888.00 2016-11-17 03:51:39.912 322 16414.81 242.77 51051.15 88888.00 2016-11-17 03:51:40.412 322 16414.80 242.77 51051.10 88888.00 2016-11-17 03:51:40.912 322 16414.83 242.74 51051.07 88888.00 2016-11-17 03:51:41.412 322 16414.82 242.68 51051.05 88888.00 2016-11-17 03:51:41.912 322 16414.85 242.73 51051.07 88888.00 2016-11-17 03:51:42.412 322 16414.85 242.73 51051.07 88888.00 2016-11-17 03:51:42.912 322 16414.83 242.74 51051.06 88888.00 2016-11-17 03:51:43.412 322 16414.86 242.74 51051.04 88888.00 2016-11-17 03:51:43.912 322 16414.88 242.77 51051.06 88888.00 2016-11-17 03:51:44.412 322 16414.85 242.80 51051.13 88888.00 2016-11-17 03:51:44.912 322 16414.82 242.74 51051.14 88888.00 2016-11-17 03:51:45.412 322 16414.89 242.74 51051.15 88888.00 2016-11-17 03:51:45.912 322 16414.90 242.66 51051.17 88888.00 2016-11-17 03:51:46.412 322 16414.89 242.67 51051.19 88888.00 2016-11-17 03:51:46.912 322 16414.86 242.67 51051.22 88888.00 2016-11-17 03:51:47.412 322 16414.85 242.72 51051.25 88888.00 2016-11-17 03:51:47.912 322 16414.85 242.73 51051.23 88888.00 2016-11-17 03:51:48.412 322 16414.85 242.72 51051.14 88888.00 2016-11-17 03:51:48.912 322 16414.83 242.76 51051.11 88888.00 2016-11-17 03:51:49.412 322 16414.84 242.74 51051.08 88888.00 2016-11-17 03:51:49.912 322 16414.86 242.71 51051.08 88888.00 2016-11-17 03:51:50.412 322 16414.88 242.72 51051.06 88888.00 2016-11-17 03:51:50.912 322 16414.85 242.79 51051.08 88888.00 2016-11-17 03:51:51.412 322 16414.83 242.73 51051.08 88888.00 2016-11-17 03:51:51.912 322 16414.86 242.67 51051.06 88888.00 2016-11-17 03:51:52.413 322 16414.85 242.67 51051.04 88888.00 2016-11-17 03:51:52.913 322 16414.84 242.75 51051.08 88888.00 2016-11-17 03:51:53.413 322 16414.85 242.75 51051.04 88888.00 2016-11-17 03:51:53.913 322 16414.88 242.75 51051.03 88888.00 2016-11-17 03:51:54.413 322 16414.84 242.72 51051.07 88888.00 2016-11-17 03:51:54.913 322 16414.81 242.73 51051.11 88888.00 2016-11-17 03:51:55.413 322 16414.79 242.76 51051.08 88888.00 2016-11-17 03:51:55.913 322 16414.81 242.73 51051.10 88888.00 2016-11-17 03:51:56.413 322 16414.79 242.72 51051.10 88888.00 2016-11-17 03:51:56.913 322 16414.80 242.67 51051.11 88888.00 2016-11-17 03:51:57.413 322 16414.84 242.72 51051.10 88888.00 2016-11-17 03:51:57.913 322 16414.83 242.71 51051.13 88888.00 2016-11-17 03:51:58.413 322 16414.85 242.68 51051.13 88888.00 2016-11-17 03:51:58.913 322 16414.82 242.67 51051.20 88888.00 2016-11-17 03:51:59.413 322 16414.80 242.72 51051.24 88888.00 2016-11-17 03:51:59.913 322 16414.82 242.77 51051.22 88888.00 2016-11-17 03:52:00.413 322 16414.84 242.74 51051.10 88888.00 2016-11-17 03:52:00.913 322 16414.83 242.73 51051.04 88888.00 2016-11-17 03:52:01.413 322 16414.76 242.75 51051.10 88888.00 2016-11-17 03:52:01.913 322 16414.82 242.76 51051.15 88888.00 2016-11-17 03:52:02.413 322 16414.86 242.80 51051.22 88888.00 2016-11-17 03:52:02.913 322 16414.84 242.80 51051.17 88888.00 2016-11-17 03:52:03.413 322 16414.85 242.79 51051.14 88888.00 2016-11-17 03:52:03.913 322 16414.82 242.81 51051.11 88888.00 2016-11-17 03:52:04.413 322 16414.83 242.83 51051.06 88888.00 2016-11-17 03:52:04.913 322 16414.84 242.82 51051.03 88888.00 2016-11-17 03:52:05.413 322 16414.84 242.80 51051.03 88888.00 2016-11-17 03:52:05.913 322 16414.83 242.72 51051.04 88888.00 2016-11-17 03:52:06.413 322 16414.85 242.70 51051.05 88888.00 2016-11-17 03:52:06.913 322 16414.84 242.79 51051.07 88888.00 2016-11-17 03:52:07.413 322 16414.83 242.83 51051.04 88888.00 2016-11-17 03:52:07.913 322 16414.83 242.82 51051.00 88888.00 2016-11-17 03:52:08.413 322 16414.83 242.68 51050.97 88888.00 2016-11-17 03:52:08.913 322 16414.85 242.66 51051.00 88888.00 2016-11-17 03:52:09.413 322 16414.88 242.65 51051.04 88888.00 2016-11-17 03:52:09.913 322 16414.86 242.68 51051.10 88888.00 2016-11-17 03:52:10.413 322 16414.89 242.74 51051.10 88888.00 2016-11-17 03:52:10.913 322 16414.92 242.71 51051.08 88888.00 2016-11-17 03:52:11.413 322 16414.93 242.70 51051.03 88888.00 2016-11-17 03:52:11.913 322 16414.91 242.79 51051.01 88888.00 2016-11-17 03:52:12.413 322 16414.86 242.79 51051.02 88888.00 2016-11-17 03:52:12.913 322 16414.85 242.79 51051.06 88888.00 2016-11-17 03:52:13.413 322 16414.85 242.71 51051.00 88888.00 2016-11-17 03:52:13.913 322 16414.88 242.73 51050.95 88888.00 2016-11-17 03:52:14.413 322 16414.89 242.66 51050.97 88888.00 2016-11-17 03:52:14.913 322 16414.91 242.66 51051.00 88888.00 2016-11-17 03:52:15.413 322 16414.90 242.71 51051.01 88888.00 2016-11-17 03:52:15.913 322 16414.88 242.76 51051.01 88888.00 2016-11-17 03:52:16.413 322 16414.89 242.75 51050.98 88888.00 2016-11-17 03:52:16.913 322 16414.97 242.73 51050.98 88888.00 2016-11-17 03:52:17.413 322 16414.97 242.72 51050.98 88888.00 2016-11-17 03:52:17.913 322 16414.92 242.71 51050.97 88888.00 2016-11-17 03:52:18.413 322 16414.85 242.65 51050.97 88888.00 2016-11-17 03:52:18.913 322 16414.89 242.64 51051.01 88888.00 2016-11-17 03:52:19.404 322 16414.88 242.72 51051.01 88888.00 2016-11-17 03:52:19.904 322 16414.89 242.70 51051.00 88888.00 2016-11-17 03:52:20.404 322 16414.88 242.64 51051.01 88888.00 2016-11-17 03:52:20.904 322 16414.85 242.64 51050.98 88888.00 2016-11-17 03:52:21.404 322 16414.91 242.63 51050.98 88888.00 2016-11-17 03:52:21.904 322 16414.92 242.71 51050.97 88888.00 2016-11-17 03:52:22.404 322 16414.91 242.73 51050.94 88888.00 2016-11-17 03:52:22.904 322 16414.91 242.70 51050.95 88888.00 2016-11-17 03:52:23.404 322 16414.89 242.63 51050.98 88888.00 2016-11-17 03:52:23.904 322 16414.90 242.65 51050.95 88888.00 2016-11-17 03:52:24.404 322 16414.91 242.64 51050.95 88888.00 2016-11-17 03:52:24.904 322 16414.91 242.68 51051.02 88888.00 2016-11-17 03:52:25.404 322 16414.85 242.66 51051.07 88888.00 2016-11-17 03:52:25.904 322 16414.83 242.65 51051.10 88888.00 2016-11-17 03:52:26.404 322 16414.82 242.66 51051.14 88888.00 2016-11-17 03:52:26.904 322 16414.86 242.64 51051.15 88888.00 2016-11-17 03:52:27.404 322 16414.90 242.65 51051.13 88888.00 2016-11-17 03:52:27.904 322 16414.93 242.64 51051.05 88888.00 2016-11-17 03:52:28.404 322 16414.94 242.63 51051.02 88888.00 2016-11-17 03:52:28.904 322 16414.90 242.63 51051.01 88888.00 2016-11-17 03:52:29.404 322 16414.89 242.63 51051.03 88888.00 2016-11-17 03:52:29.904 322 16414.91 242.64 51051.05 88888.00 2016-11-17 03:52:30.404 322 16414.93 242.64 51051.06 88888.00 2016-11-17 03:52:30.904 322 16414.91 242.59 51051.02 88888.00 2016-11-17 03:52:31.404 322 16414.92 242.57 51050.98 88888.00 2016-11-17 03:52:31.904 322 16414.92 242.57 51050.95 88888.00 2016-11-17 03:52:32.404 322 16414.93 242.58 51051.04 88888.00 2016-11-17 03:52:32.904 322 16414.93 242.57 51051.07 88888.00 2016-11-17 03:52:33.404 322 16414.94 242.57 51051.11 88888.00 2016-11-17 03:52:33.904 322 16414.96 242.61 51051.07 88888.00 2016-11-17 03:52:34.404 322 16414.93 242.59 51051.03 88888.00 2016-11-17 03:52:34.904 322 16414.96 242.61 51050.96 88888.00 2016-11-17 03:52:35.404 322 16414.96 242.61 51050.93 88888.00 2016-11-17 03:52:35.904 322 16414.93 242.62 51050.93 88888.00 2016-11-17 03:52:36.404 322 16414.94 242.61 51050.88 88888.00 2016-11-17 03:52:36.904 322 16414.97 242.64 51050.89 88888.00 2016-11-17 03:52:37.404 322 16414.92 242.59 51050.95 88888.00 2016-11-17 03:52:37.904 322 16414.97 242.56 51050.96 88888.00 2016-11-17 03:52:38.404 322 16414.97 242.55 51050.97 88888.00 2016-11-17 03:52:38.904 322 16414.96 242.57 51051.00 88888.00 2016-11-17 03:52:39.404 322 16414.97 242.63 51051.01 88888.00 2016-11-17 03:52:39.904 322 16414.99 242.59 51050.98 88888.00 2016-11-17 03:52:40.404 322 16414.98 242.56 51051.03 88888.00 2016-11-17 03:52:40.904 322 16414.94 242.59 51051.04 88888.00 2016-11-17 03:52:41.404 322 16414.92 242.61 51051.01 88888.00 2016-11-17 03:52:41.904 322 16414.91 242.61 51050.98 88888.00 2016-11-17 03:52:42.404 322 16414.93 242.59 51051.01 88888.00 2016-11-17 03:52:42.904 322 16414.96 242.59 51050.97 88888.00 2016-11-17 03:52:43.404 322 16414.90 242.55 51050.94 88888.00 2016-11-17 03:52:43.904 322 16414.93 242.56 51050.96 88888.00 2016-11-17 03:52:44.404 322 16414.91 242.57 51050.97 88888.00 2016-11-17 03:52:44.904 322 16414.89 242.59 51051.00 88888.00 2016-11-17 03:52:45.404 322 16414.89 242.57 51051.11 88888.00 2016-11-17 03:52:45.904 322 16414.90 242.54 51051.13 88888.00 2016-11-17 03:52:46.404 322 16414.94 242.55 51051.07 88888.00 2016-11-17 03:52:46.904 322 16414.98 242.59 51051.02 88888.00 2016-11-17 03:52:47.404 322 16414.97 242.67 51051.02 88888.00 2016-11-17 03:52:47.904 322 16414.94 242.67 51051.00 88888.00 2016-11-17 03:52:48.404 322 16414.94 242.67 51051.00 88888.00 2016-11-17 03:52:48.904 322 16414.92 242.70 51051.01 88888.00 2016-11-17 03:52:49.405 322 16414.94 242.70 51050.98 88888.00 2016-11-17 03:52:49.905 322 16414.99 242.71 51050.95 88888.00 2016-11-17 03:52:50.405 322 16414.99 242.66 51051.02 88888.00 2016-11-17 03:52:50.905 322 16415.01 242.67 51051.05 88888.00 2016-11-17 03:52:51.405 322 16415.03 242.68 51051.10 88888.00 2016-11-17 03:52:51.905 322 16415.03 242.73 51051.08 88888.00 2016-11-17 03:52:52.405 322 16415.00 242.68 51051.04 88888.00 2016-11-17 03:52:52.905 322 16414.97 242.64 51050.98 88888.00 2016-11-17 03:52:53.405 322 16414.98 242.64 51050.97 88888.00 2016-11-17 03:52:53.905 322 16414.98 242.67 51050.96 88888.00 2016-11-17 03:52:54.405 322 16414.99 242.71 51050.96 88888.00 2016-11-17 03:52:54.905 322 16414.99 242.66 51050.98 88888.00 2016-11-17 03:52:55.405 322 16415.01 242.65 51051.03 88888.00 2016-11-17 03:52:55.905 322 16415.01 242.61 51051.01 88888.00 2016-11-17 03:52:56.405 322 16414.97 242.62 51051.01 88888.00 2016-11-17 03:52:56.905 322 16414.96 242.59 51050.98 88888.00 2016-11-17 03:52:57.405 322 16414.97 242.57 51050.97 88888.00 2016-11-17 03:52:57.905 322 16414.97 242.63 51050.96 88888.00 2016-11-17 03:52:58.405 322 16414.99 242.64 51051.01 88888.00 2016-11-17 03:52:58.905 322 16415.00 242.58 51051.04 88888.00 2016-11-17 03:52:59.405 322 16414.92 242.57 51050.96 88888.00 2016-11-17 03:52:59.905 322 16414.93 242.58 51050.91 88888.00 2016-11-17 03:53:00.405 322 16414.93 242.58 51050.93 88888.00 2016-11-17 03:53:00.905 322 16414.96 242.65 51050.96 88888.00 2016-11-17 03:53:01.405 322 16415.00 242.67 51050.94 88888.00 2016-11-17 03:53:01.905 322 16415.00 242.68 51050.92 88888.00 2016-11-17 03:53:02.405 322 16414.96 242.65 51050.93 88888.00 2016-11-17 03:53:02.905 322 16414.93 242.64 51050.97 88888.00 2016-11-17 03:53:03.405 322 16414.93 242.66 51051.00 88888.00 2016-11-17 03:53:03.905 322 16414.94 242.67 51050.98 88888.00 2016-11-17 03:53:04.405 322 16414.93 242.73 51051.03 88888.00 2016-11-17 03:53:04.905 322 16414.98 242.70 51051.04 88888.00 2016-11-17 03:53:05.405 322 16414.96 242.67 51051.02 88888.00 2016-11-17 03:53:05.905 322 16414.91 242.71 51051.06 88888.00 2016-11-17 03:53:06.405 322 16414.94 242.72 51050.97 88888.00 2016-11-17 03:53:06.905 322 16414.93 242.66 51050.96 88888.00 2016-11-17 03:53:07.405 322 16414.94 242.62 51051.05 88888.00 2016-11-17 03:53:07.905 322 16414.97 242.64 51051.11 88888.00 2016-11-17 03:53:08.405 322 16414.96 242.63 51051.08 88888.00 2016-11-17 03:53:08.905 322 16414.93 242.59 51051.10 88888.00 2016-11-17 03:53:09.405 322 16414.90 242.65 51051.08 88888.00 2016-11-17 03:53:09.905 322 16414.92 242.64 51051.10 88888.00 2016-11-17 03:53:10.405 322 16414.91 242.62 51051.07 88888.00 2016-11-17 03:53:10.905 322 16414.88 242.64 51051.01 88888.00 2016-11-17 03:53:11.405 322 16414.93 242.71 51051.01 88888.00 2016-11-17 03:53:11.905 322 16414.94 242.77 51051.01 88888.00 2016-11-17 03:53:12.405 322 16414.89 242.73 51051.04 88888.00 2016-11-17 03:53:12.905 322 16414.88 242.65 51051.02 88888.00 2016-11-17 03:53:13.405 322 16414.88 242.64 51050.97 88888.00 2016-11-17 03:53:13.905 322 16414.92 242.63 51051.00 88888.00 2016-11-17 03:53:14.405 322 16414.91 242.66 51051.03 88888.00 2016-11-17 03:53:14.905 322 16414.92 242.68 51051.04 88888.00 2016-11-17 03:53:15.405 322 16414.94 242.68 51051.01 88888.00 2016-11-17 03:53:15.905 322 16414.94 242.71 51050.98 88888.00 2016-11-17 03:53:16.405 322 16414.93 242.64 51051.05 88888.00 2016-11-17 03:53:16.905 322 16414.90 242.64 51051.13 88888.00 2016-11-17 03:53:17.405 322 16414.86 242.70 51051.07 88888.00 2016-11-17 03:53:17.905 322 16414.91 242.72 51051.06 88888.00 2016-11-17 03:53:18.405 322 16414.89 242.71 51051.07 88888.00 2016-11-17 03:53:18.905 322 16414.84 242.65 51051.12 88888.00 2016-11-17 03:53:19.406 322 16414.83 242.63 51051.13 88888.00 2016-11-17 03:53:19.906 322 16414.82 242.65 51051.08 88888.00 2016-11-17 03:53:20.406 322 16414.79 242.70 51051.12 88888.00 2016-11-17 03:53:20.906 322 16414.85 242.70 51051.12 88888.00 2016-11-17 03:53:21.406 322 16414.93 242.66 51051.06 88888.00 2016-11-17 03:53:21.906 322 16414.89 242.67 51051.03 88888.00 2016-11-17 03:53:22.406 322 16414.88 242.71 51051.04 88888.00 2016-11-17 03:53:22.906 322 16414.89 242.68 51051.03 88888.00 2016-11-17 03:53:23.406 322 16414.89 242.68 51051.05 88888.00 2016-11-17 03:53:23.906 322 16414.92 242.64 51051.04 88888.00 2016-11-17 03:53:24.406 322 16414.89 242.62 51051.07 88888.00 2016-11-17 03:53:24.906 322 16414.88 242.66 51051.07 88888.00 2016-11-17 03:53:25.406 322 16414.85 242.70 51051.04 88888.00 2016-11-17 03:53:25.906 322 16414.88 242.72 51051.00 88888.00 2016-11-17 03:53:26.406 322 16414.90 242.72 51050.98 88888.00 2016-11-17 03:53:26.906 322 16414.92 242.73 51050.98 88888.00 2016-11-17 03:53:27.406 322 16414.91 242.67 51051.01 88888.00 2016-11-17 03:53:27.906 322 16414.93 242.64 51051.02 88888.00 2016-11-17 03:53:28.406 322 16414.93 242.64 51051.02 88888.00 2016-11-17 03:53:28.906 322 16414.91 242.64 51051.03 88888.00 2016-11-17 03:53:29.406 322 16414.88 242.62 51050.98 88888.00 2016-11-17 03:53:29.906 322 16414.90 242.64 51050.97 88888.00 2016-11-17 03:53:30.406 322 16414.92 242.71 51050.97 88888.00 2016-11-17 03:53:30.906 322 16414.86 242.71 51051.01 88888.00 2016-11-17 03:53:31.406 322 16414.86 242.73 51051.04 88888.00 2016-11-17 03:53:31.906 322 16414.86 242.75 51051.05 88888.00 2016-11-17 03:53:32.406 322 16414.92 242.74 51051.01 88888.00 2016-11-17 03:53:32.906 322 16414.86 242.70 51051.02 88888.00 2016-11-17 03:53:33.406 322 16414.84 242.71 51051.07 88888.00 2016-11-17 03:53:33.906 322 16414.82 242.76 51051.05 88888.00 2016-11-17 03:53:34.406 322 16414.83 242.73 51051.12 88888.00 2016-11-17 03:53:34.906 322 16414.84 242.67 51051.20 88888.00 2016-11-17 03:53:35.406 322 16414.84 242.71 51051.16 88888.00 2016-11-17 03:53:35.906 322 16414.88 242.73 51051.10 88888.00 2016-11-17 03:53:36.406 322 16414.94 242.70 51051.01 88888.00 2016-11-17 03:53:36.906 322 16414.92 242.65 51050.98 88888.00 2016-11-17 03:53:37.406 322 16414.94 242.63 51051.00 88888.00 2016-11-17 03:53:37.906 322 16414.92 242.66 51050.98 88888.00 2016-11-17 03:53:38.406 322 16414.88 242.64 51051.04 88888.00 2016-11-17 03:53:38.906 322 16414.85 242.62 51051.06 88888.00 2016-11-17 03:53:39.406 322 16414.85 242.65 51051.04 88888.00 2016-11-17 03:53:39.906 322 16414.85 242.59 51051.08 88888.00 2016-11-17 03:53:40.406 322 16414.91 242.67 51051.08 88888.00 2016-11-17 03:53:40.906 322 16414.92 242.73 51051.05 88888.00 2016-11-17 03:53:41.406 322 16414.93 242.73 51050.98 88888.00 2016-11-17 03:53:41.906 322 16414.93 242.71 51050.97 88888.00 2016-11-17 03:53:42.406 322 16414.88 242.66 51051.05 88888.00 2016-11-17 03:53:42.906 322 16414.92 242.70 51051.07 88888.00 2016-11-17 03:53:43.406 322 16414.93 242.73 51051.07 88888.00 2016-11-17 03:53:43.906 322 16414.89 242.72 51051.10 88888.00 2016-11-17 03:53:44.406 322 16414.92 242.75 51051.11 88888.00 2016-11-17 03:53:44.906 322 16414.90 242.75 51051.05 88888.00 2016-11-17 03:53:45.406 322 16414.96 242.74 51051.04 88888.00 2016-11-17 03:53:45.906 322 16414.99 242.73 51051.06 88888.00 2016-11-17 03:53:46.406 322 16414.97 242.66 51051.08 88888.00 2016-11-17 03:53:46.906 322 16415.00 242.66 51051.11 88888.00 2016-11-17 03:53:47.406 322 16414.94 242.71 51051.11 88888.00 2016-11-17 03:53:47.906 322 16414.94 242.70 51051.07 88888.00 2016-11-17 03:53:48.406 322 16414.96 242.66 51051.08 88888.00 2016-11-17 03:53:48.906 322 16414.91 242.63 51051.10 88888.00 2016-11-17 03:53:49.407 322 16414.96 242.65 51051.08 88888.00 2016-11-17 03:53:49.907 322 16414.98 242.66 51051.08 88888.00 2016-11-17 03:53:50.407 322 16414.98 242.68 51051.08 88888.00 2016-11-17 03:53:50.907 322 16414.94 242.68 51051.10 88888.00 2016-11-17 03:53:51.407 322 16414.98 242.68 51051.06 88888.00 2016-11-17 03:53:51.907 322 16415.00 242.66 51051.06 88888.00 2016-11-17 03:53:52.407 322 16414.96 242.63 51051.07 88888.00 2016-11-17 03:53:52.907 322 16414.94 242.63 51051.11 88888.00 2016-11-17 03:53:53.407 322 16414.97 242.59 51051.11 88888.00 2016-11-17 03:53:53.907 322 16414.99 242.63 51051.07 88888.00 2016-11-17 03:53:54.407 322 16414.96 242.64 51051.10 88888.00 2016-11-17 03:53:54.907 322 16414.93 242.65 51051.06 88888.00 2016-11-17 03:53:55.407 322 16414.93 242.63 51051.07 88888.00 2016-11-17 03:53:55.907 322 16414.98 242.66 51051.12 88888.00 2016-11-17 03:53:56.407 322 16414.99 242.67 51051.13 88888.00 2016-11-17 03:53:56.907 322 16415.00 242.66 51051.14 88888.00 2016-11-17 03:53:57.407 322 16414.97 242.65 51051.11 88888.00 2016-11-17 03:53:57.907 322 16414.98 242.64 51051.05 88888.00 2016-11-17 03:53:58.407 322 16415.01 242.64 51051.01 88888.00 2016-11-17 03:53:58.907 322 16415.00 242.65 51051.01 88888.00 2016-11-17 03:53:59.407 322 16415.02 242.65 51050.98 88888.00 2016-11-17 03:53:59.907 322 16415.02 242.68 51050.96 88888.00 2016-11-17 03:54:00.407 322 16415.01 242.66 51050.98 88888.00 2016-11-17 03:54:00.907 322 16414.97 242.65 51051.02 88888.00 2016-11-17 03:54:01.407 322 16414.98 242.65 51051.10 88888.00 2016-11-17 03:54:01.907 322 16414.96 242.67 51051.15 88888.00 2016-11-17 03:54:02.407 322 16414.93 242.70 51051.08 88888.00 2016-11-17 03:54:02.907 322 16414.97 242.66 51051.10 88888.00 2016-11-17 03:54:03.407 322 16414.97 242.62 51051.15 88888.00 2016-11-17 03:54:03.907 322 16414.96 242.63 51051.14 88888.00 2016-11-17 03:54:04.407 322 16414.98 242.58 51051.12 88888.00 2016-11-17 03:54:04.907 322 16414.97 242.64 51051.16 88888.00 2016-11-17 03:54:05.407 322 16414.94 242.66 51051.16 88888.00 2016-11-17 03:54:05.907 322 16414.96 242.64 51051.10 88888.00 2016-11-17 03:54:06.407 322 16414.96 242.61 51051.11 88888.00 2016-11-17 03:54:06.907 322 16414.96 242.59 51051.13 88888.00 2016-11-17 03:54:07.407 322 16414.92 242.62 51051.14 88888.00 2016-11-17 03:54:07.907 322 16414.91 242.71 51051.15 88888.00 2016-11-17 03:54:08.407 322 16414.91 242.76 51051.14 88888.00 2016-11-17 03:54:08.907 322 16414.90 242.73 51051.07 88888.00 2016-11-17 03:54:09.407 322 16414.90 242.67 51051.13 88888.00 2016-11-17 03:54:09.907 322 16414.93 242.63 51051.22 88888.00 2016-11-17 03:54:10.407 322 16414.93 242.64 51051.15 88888.00 2016-11-17 03:54:10.907 322 16414.92 242.67 51051.13 88888.00 2016-11-17 03:54:11.407 322 16414.97 242.71 51051.15 88888.00 2016-11-17 03:54:11.907 322 16414.96 242.65 51051.12 88888.00 2016-11-17 03:54:12.407 322 16414.92 242.62 51051.10 88888.00 2016-11-17 03:54:12.907 322 16414.91 242.63 51051.12 88888.00 2016-11-17 03:54:13.407 322 16414.97 242.62 51051.15 88888.00 2016-11-17 03:54:13.907 322 16414.99 242.62 51051.11 88888.00 2016-11-17 03:54:14.407 322 16414.96 242.61 51051.14 88888.00 2016-11-17 03:54:14.907 322 16414.93 242.62 51051.17 88888.00 2016-11-17 03:54:15.407 322 16414.99 242.59 51051.17 88888.00 2016-11-17 03:54:15.907 322 16415.03 242.64 51051.17 88888.00 2016-11-17 03:54:16.407 322 16415.00 242.58 51051.16 88888.00 2016-11-17 03:54:16.907 322 16414.98 242.58 51051.08 88888.00 2016-11-17 03:54:17.407 322 16414.98 242.62 51051.10 88888.00 2016-11-17 03:54:17.907 322 16414.97 242.61 51051.13 88888.00 2016-11-17 03:54:18.407 322 16414.96 242.61 51051.13 88888.00 2016-11-17 03:54:18.907 322 16414.99 242.65 51051.06 88888.00 2016-11-17 03:54:19.408 322 16414.98 242.62 51051.08 88888.00 2016-11-17 03:54:19.908 322 16414.94 242.59 51051.07 88888.00 2016-11-17 03:54:20.408 322 16414.97 242.61 51051.03 88888.00 2016-11-17 03:54:20.908 322 16414.96 242.58 51051.08 88888.00 2016-11-17 03:54:21.408 322 16414.96 242.61 51051.10 88888.00 2016-11-17 03:54:21.908 322 16414.96 242.64 51051.11 88888.00 2016-11-17 03:54:22.408 322 16414.98 242.66 51051.10 88888.00 2016-11-17 03:54:22.908 322 16414.97 242.70 51051.08 88888.00 2016-11-17 03:54:23.408 322 16414.94 242.71 51051.10 88888.00 2016-11-17 03:54:23.908 322 16414.96 242.68 51051.11 88888.00 2016-11-17 03:54:24.408 322 16414.93 242.72 51051.03 88888.00 2016-11-17 03:54:24.908 322 16414.96 242.66 51051.01 88888.00 2016-11-17 03:54:25.408 322 16414.93 242.64 51051.07 88888.00 2016-11-17 03:54:25.908 322 16414.94 242.66 51051.12 88888.00 2016-11-17 03:54:26.408 322 16414.94 242.66 51051.07 88888.00 2016-11-17 03:54:26.908 322 16414.96 242.65 51051.03 88888.00 2016-11-17 03:54:27.408 322 16414.94 242.70 51051.07 88888.00 2016-11-17 03:54:27.908 322 16414.93 242.73 51051.16 88888.00 2016-11-17 03:54:28.408 322 16414.92 242.75 51051.15 88888.00 2016-11-17 03:54:28.908 322 16414.93 242.68 51051.11 88888.00 2016-11-17 03:54:29.408 322 16414.94 242.63 51051.11 88888.00 2016-11-17 03:54:29.908 322 16414.94 242.66 51051.13 88888.00 2016-11-17 03:54:30.408 322 16414.91 242.67 51051.13 88888.00 2016-11-17 03:54:30.908 322 16414.91 242.66 51051.11 88888.00 2016-11-17 03:54:31.408 322 16414.91 242.71 51051.12 88888.00 2016-11-17 03:54:31.908 322 16414.91 242.74 51051.08 88888.00 2016-11-17 03:54:32.408 322 16414.88 242.73 51051.10 88888.00 2016-11-17 03:54:32.908 322 16414.86 242.72 51051.12 88888.00 2016-11-17 03:54:33.408 322 16414.85 242.70 51051.15 88888.00 2016-11-17 03:54:33.908 322 16414.88 242.63 51051.16 88888.00 2016-11-17 03:54:34.408 322 16414.88 242.62 51051.12 88888.00 2016-11-17 03:54:34.908 322 16414.88 242.63 51051.10 88888.00 2016-11-17 03:54:35.408 322 16414.94 242.57 51051.05 88888.00 2016-11-17 03:54:35.908 322 16414.96 242.56 51051.05 88888.00 2016-11-17 03:54:36.408 322 16414.92 242.59 51051.05 88888.00 2016-11-17 03:54:36.908 322 16414.93 242.63 51051.07 88888.00 2016-11-17 03:54:37.408 322 16414.89 242.68 51051.07 88888.00 2016-11-17 03:54:37.908 322 16414.89 242.74 51051.04 88888.00 2016-11-17 03:54:38.408 322 16414.91 242.74 51051.10 88888.00 2016-11-17 03:54:38.908 322 16414.91 242.72 51051.12 88888.00 2016-11-17 03:54:39.408 322 16414.91 242.70 51051.11 88888.00 2016-11-17 03:54:39.908 322 16414.90 242.72 51051.13 88888.00 2016-11-17 03:54:40.408 322 16414.92 242.72 51051.13 88888.00 2016-11-17 03:54:40.908 322 16414.93 242.66 51051.17 88888.00 2016-11-17 03:54:41.408 322 16414.93 242.64 51051.19 88888.00 2016-11-17 03:54:41.908 322 16414.91 242.65 51051.16 88888.00 2016-11-17 03:54:42.408 322 16414.92 242.67 51051.19 88888.00 2016-11-17 03:54:42.908 322 16414.92 242.62 51051.20 88888.00 2016-11-17 03:54:43.408 322 16414.89 242.61 51051.14 88888.00 2016-11-17 03:54:43.908 322 16414.89 242.63 51051.11 88888.00 2016-11-17 03:54:44.408 322 16414.92 242.64 51051.13 88888.00 2016-11-17 03:54:44.908 322 16414.96 242.67 51051.16 88888.00 2016-11-17 03:54:45.408 322 16414.94 242.68 51051.10 88888.00 2016-11-17 03:54:45.908 322 16414.96 242.65 51051.04 88888.00 2016-11-17 03:54:46.408 322 16414.92 242.66 51051.00 88888.00 2016-11-17 03:54:46.908 322 16414.92 242.70 51051.05 88888.00 2016-11-17 03:54:47.408 322 16414.90 242.70 51051.07 88888.00 2016-11-17 03:54:47.908 322 16414.91 242.71 51051.08 88888.00 2016-11-17 03:54:48.408 322 16414.89 242.70 51051.11 88888.00 2016-11-17 03:54:48.908 322 16414.89 242.68 51051.14 88888.00 2016-11-17 03:54:49.409 322 16414.86 242.66 51051.19 88888.00 2016-11-17 03:54:49.909 322 16414.90 242.67 51051.20 88888.00 2016-11-17 03:54:50.409 322 16414.94 242.65 51051.21 88888.00 2016-11-17 03:54:50.909 322 16414.91 242.65 51051.21 88888.00 2016-11-17 03:54:51.409 322 16414.84 242.62 51051.15 88888.00 2016-11-17 03:54:51.909 322 16414.88 242.66 51051.13 88888.00 2016-11-17 03:54:52.409 322 16414.91 242.71 51051.11 88888.00 2016-11-17 03:54:52.909 322 16414.90 242.73 51051.07 88888.00 2016-11-17 03:54:53.409 322 16414.91 242.70 51051.07 88888.00 2016-11-17 03:54:53.909 322 16414.94 242.66 51051.05 88888.00 2016-11-17 03:54:54.409 322 16414.91 242.65 51051.06 88888.00 2016-11-17 03:54:54.909 322 16414.93 242.66 51051.07 88888.00 2016-11-17 03:54:55.409 322 16414.91 242.68 51051.12 88888.00 2016-11-17 03:54:55.909 322 16414.93 242.73 51051.13 88888.00 2016-11-17 03:54:56.409 322 16414.99 242.72 51051.13 88888.00 2016-11-17 03:54:56.909 322 16414.98 242.72 51051.16 88888.00 2016-11-17 03:54:57.409 322 16414.93 242.65 51051.16 88888.00 2016-11-17 03:54:57.909 322 16414.92 242.64 51051.14 88888.00 2016-11-17 03:54:58.409 322 16414.93 242.67 51051.17 88888.00 2016-11-17 03:54:58.909 322 16414.92 242.68 51051.14 88888.00 2016-11-17 03:54:59.409 322 16414.90 242.73 51051.12 88888.00 2016-11-17 03:54:59.909 322 16414.90 242.76 51051.08 88888.00 2016-11-17 03:55:00.409 322 16414.89 242.70 51051.07 88888.00 2016-11-17 03:55:00.909 322 16414.86 242.71 51051.11 88888.00 2016-11-17 03:55:01.409 322 16414.88 242.73 51051.14 88888.00 2016-11-17 03:55:01.909 322 16414.91 242.79 51051.13 88888.00 2016-11-17 03:55:02.409 322 16414.92 242.77 51051.07 88888.00 2016-11-17 03:55:02.909 322 16414.90 242.79 51051.07 88888.00 2016-11-17 03:55:03.409 322 16414.84 242.75 51051.10 88888.00 2016-11-17 03:55:03.909 322 16414.88 242.74 51051.11 88888.00 2016-11-17 03:55:04.409 322 16414.86 242.76 51051.13 88888.00 2016-11-17 03:55:04.909 322 16414.83 242.80 51051.12 88888.00 2016-11-17 03:55:05.409 322 16414.85 242.76 51051.10 88888.00 2016-11-17 03:55:05.909 322 16414.90 242.68 51051.08 88888.00 2016-11-17 03:55:06.409 322 16414.85 242.72 51051.06 88888.00 2016-11-17 03:55:06.909 322 16414.84 242.76 51051.10 88888.00 2016-11-17 03:55:07.409 322 16414.85 242.75 51051.14 88888.00 2016-11-17 03:55:07.909 322 16414.85 242.77 51051.12 88888.00 2016-11-17 03:55:08.409 322 16414.81 242.77 51051.11 88888.00 2016-11-17 03:55:08.909 322 16414.76 242.75 51051.14 88888.00 2016-11-17 03:55:09.409 322 16414.82 242.74 51051.13 88888.00 2016-11-17 03:55:09.909 322 16414.83 242.73 51051.10 88888.00 2016-11-17 03:55:10.409 322 16414.81 242.77 51051.06 88888.00 2016-11-17 03:55:10.909 322 16414.77 242.74 51051.07 88888.00 2016-11-17 03:55:11.409 322 16414.79 242.71 51051.07 88888.00 2016-11-17 03:55:11.909 322 16414.81 242.70 51051.05 88888.00 2016-11-17 03:55:12.409 322 16414.77 242.73 51051.06 88888.00 2016-11-17 03:55:12.909 322 16414.80 242.73 51051.11 88888.00 2016-11-17 03:55:13.409 322 16414.77 242.74 51051.17 88888.00 2016-11-17 03:55:13.909 322 16414.80 242.72 51051.21 88888.00 2016-11-17 03:55:14.409 322 16414.82 242.74 51051.22 88888.00 2016-11-17 03:55:14.909 322 16414.80 242.77 51051.17 88888.00 2016-11-17 03:55:15.409 322 16414.79 242.82 51051.16 88888.00 2016-11-17 03:55:15.909 322 16414.82 242.80 51051.12 88888.00 2016-11-17 03:55:16.409 322 16414.80 242.81 51051.10 88888.00 2016-11-17 03:55:16.909 322 16414.79 242.83 51051.07 88888.00 2016-11-17 03:55:17.409 322 16414.81 242.85 51051.07 88888.00 2016-11-17 03:55:17.909 322 16414.81 242.81 51051.10 88888.00 2016-11-17 03:55:18.409 322 16414.75 242.80 51051.08 88888.00 2016-11-17 03:55:18.909 322 16414.77 242.81 51051.08 88888.00 2016-11-17 03:55:19.410 322 16414.76 242.82 51051.10 88888.00 2016-11-17 03:55:19.910 322 16414.74 242.81 51051.08 88888.00 2016-11-17 03:55:20.410 322 16414.74 242.80 51051.12 88888.00 2016-11-17 03:55:20.910 322 16414.73 242.87 51051.13 88888.00 2016-11-17 03:55:21.410 322 16414.74 242.81 51051.11 88888.00 2016-11-17 03:55:21.910 322 16414.76 242.82 51051.13 88888.00 2016-11-17 03:55:22.410 322 16414.74 242.81 51051.15 88888.00 2016-11-17 03:55:22.910 322 16414.73 242.79 51051.20 88888.00 2016-11-17 03:55:23.410 322 16414.76 242.84 51051.16 88888.00 2016-11-17 03:55:23.910 322 16414.79 242.92 51051.10 88888.00 2016-11-17 03:55:24.410 322 16414.75 242.96 51051.13 88888.00 2016-11-17 03:55:24.910 322 16414.80 242.94 51051.12 88888.00 2016-11-17 03:55:25.410 322 16414.80 242.93 51051.12 88888.00 2016-11-17 03:55:25.910 322 16414.76 242.93 51051.11 88888.00 2016-11-17 03:55:26.410 322 16414.75 242.88 51051.11 88888.00 2016-11-17 03:55:26.910 322 16414.77 242.87 51051.16 88888.00 2016-11-17 03:55:27.410 322 16414.76 242.89 51051.22 88888.00 2016-11-17 03:55:27.910 322 16414.75 242.85 51051.17 88888.00 2016-11-17 03:55:28.410 322 16414.73 242.89 51051.21 88888.00 2016-11-17 03:55:28.910 322 16414.77 242.94 51051.17 88888.00 2016-11-17 03:55:29.410 322 16414.77 242.96 51051.14 88888.00 2016-11-17 03:55:29.910 322 16414.80 242.92 51051.19 88888.00 2016-11-17 03:55:30.410 322 16414.82 242.84 51051.22 88888.00 2016-11-17 03:55:30.910 322 16414.80 242.83 51051.19 88888.00 2016-11-17 03:55:31.410 322 16414.74 242.93 51051.20 88888.00 2016-11-17 03:55:31.910 322 16414.76 242.94 51051.17 88888.00 2016-11-17 03:55:32.410 322 16414.82 242.93 51051.14 88888.00 2016-11-17 03:55:32.910 322 16414.85 242.89 51051.12 88888.00 2016-11-17 03:55:33.410 322 16414.84 242.89 51051.15 88888.00 2016-11-17 03:55:33.910 322 16414.81 242.92 51051.17 88888.00 2016-11-17 03:55:34.410 322 16414.85 242.94 51051.20 88888.00 2016-11-17 03:55:34.910 322 16414.88 242.90 51051.22 88888.00 2016-11-17 03:55:35.410 322 16414.89 242.88 51051.20 88888.00 2016-11-17 03:55:35.910 322 16414.90 242.92 51051.21 88888.00 2016-11-17 03:55:36.410 322 16414.92 242.94 51051.21 88888.00 2016-11-17 03:55:36.910 322 16414.93 242.93 51051.19 88888.00 2016-11-17 03:55:37.410 322 16414.94 242.90 51051.16 88888.00 2016-11-17 03:55:37.910 322 16414.96 242.87 51051.12 88888.00 2016-11-17 03:55:38.410 322 16414.92 242.93 51051.07 88888.00 2016-11-17 03:55:38.910 322 16414.93 242.94 51051.13 88888.00 2016-11-17 03:55:39.410 322 16414.96 243.00 51051.16 88888.00 2016-11-17 03:55:39.910 322 16414.94 242.97 51051.16 88888.00 2016-11-17 03:55:40.410 322 16414.92 242.97 51051.17 88888.00 2016-11-17 03:55:40.910 322 16414.92 242.90 51051.17 88888.00 2016-11-17 03:55:41.410 322 16414.89 242.85 51051.20 88888.00 2016-11-17 03:55:41.910 322 16414.89 242.85 51051.23 88888.00 2016-11-17 03:55:42.410 322 16414.90 242.87 51051.23 88888.00 2016-11-17 03:55:42.910 322 16414.85 242.83 51051.21 88888.00 2016-11-17 03:55:43.410 322 16414.81 242.80 51051.20 88888.00 2016-11-17 03:55:43.910 322 16414.81 242.87 51051.20 88888.00 2016-11-17 03:55:44.410 322 16414.82 242.91 51051.21 88888.00 2016-11-17 03:55:44.910 322 16414.82 242.84 51051.20 88888.00 2016-11-17 03:55:45.410 322 16414.80 242.85 51051.16 88888.00 2016-11-17 03:55:45.910 322 16414.80 242.90 51051.12 88888.00 2016-11-17 03:55:46.410 322 16414.80 242.93 51051.10 88888.00 2016-11-17 03:55:46.910 322 16414.81 242.93 51051.11 88888.00 2016-11-17 03:55:47.410 322 16414.82 242.92 51051.16 88888.00 2016-11-17 03:55:47.910 322 16414.82 242.92 51051.13 88888.00 2016-11-17 03:55:48.410 322 16414.83 242.90 51051.11 88888.00 2016-11-17 03:55:48.910 322 16414.84 242.91 51051.11 88888.00 2016-11-17 03:55:49.411 322 16414.83 242.93 51051.10 88888.00 2016-11-17 03:55:49.911 322 16414.81 242.92 51051.15 88888.00 2016-11-17 03:55:50.411 322 16414.81 242.90 51051.16 88888.00 2016-11-17 03:55:50.911 322 16414.81 242.89 51051.16 88888.00 2016-11-17 03:55:51.411 322 16414.80 242.87 51051.16 88888.00 2016-11-17 03:55:51.911 322 16414.82 242.85 51051.16 88888.00 2016-11-17 03:55:52.411 322 16414.81 242.90 51051.19 88888.00 2016-11-17 03:55:52.911 322 16414.79 242.83 51051.17 88888.00 2016-11-17 03:55:53.411 322 16414.79 242.85 51051.20 88888.00 2016-11-17 03:55:53.911 322 16414.76 242.88 51051.21 88888.00 2016-11-17 03:55:54.411 322 16414.79 242.90 51051.16 88888.00 2016-11-17 03:55:54.911 322 16414.85 242.87 51051.20 88888.00 2016-11-17 03:55:55.411 322 16414.86 242.85 51051.21 88888.00 2016-11-17 03:55:55.911 322 16414.90 242.87 51051.16 88888.00 2016-11-17 03:55:56.411 322 16414.94 242.87 51051.19 88888.00 2016-11-17 03:55:56.911 322 16414.96 242.90 51051.20 88888.00 2016-11-17 03:55:57.411 322 16414.99 242.92 51051.22 88888.00 2016-11-17 03:55:57.911 322 16414.96 242.92 51051.21 88888.00 2016-11-17 03:55:58.411 322 16414.93 242.93 51051.20 88888.00 2016-11-17 03:55:58.911 322 16414.97 242.98 51051.20 88888.00 2016-11-17 03:55:59.411 322 16415.01 242.94 51051.23 88888.00 2016-11-17 03:55:59.911 322 16415.05 242.89 51051.20 88888.00 2016-11-17 03:56:00.411 322 16415.00 242.85 51051.14 88888.00 2016-11-17 03:56:00.911 322 16414.91 242.88 51051.15 88888.00 2016-11-17 03:56:01.411 322 16414.91 242.82 51051.15 88888.00 2016-11-17 03:56:01.911 322 16414.94 242.83 51051.14 88888.00 2016-11-17 03:56:02.411 322 16414.96 242.91 51051.14 88888.00 2016-11-17 03:56:02.911 322 16414.93 242.87 51051.19 88888.00 2016-11-17 03:56:03.411 322 16414.92 242.80 51051.20 88888.00 2016-11-17 03:56:03.911 322 16414.94 242.83 51051.20 88888.00 2016-11-17 03:56:04.411 322 16414.92 242.81 51051.16 88888.00 2016-11-17 03:56:04.911 322 16414.92 242.80 51051.16 88888.00 2016-11-17 03:56:05.411 322 16414.85 242.85 51051.16 88888.00 2016-11-17 03:56:05.911 322 16414.86 242.90 51051.16 88888.00 2016-11-17 03:56:06.411 322 16414.90 242.89 51051.15 88888.00 2016-11-17 03:56:06.911 322 16414.86 242.85 51051.12 88888.00 2016-11-17 03:56:07.411 322 16414.84 242.85 51051.10 88888.00 2016-11-17 03:56:07.911 322 16414.84 242.85 51051.10 88888.00 2016-11-17 03:56:08.411 322 16414.86 242.88 51051.10 88888.00 2016-11-17 03:56:08.911 322 16414.86 242.88 51051.13 88888.00 2016-11-17 03:56:09.411 322 16414.85 242.82 51051.08 88888.00 2016-11-17 03:56:09.911 322 16414.85 242.85 51051.08 88888.00 2016-11-17 03:56:10.411 322 16414.84 242.92 51051.06 88888.00 2016-11-17 03:56:10.911 322 16414.91 242.97 51051.08 88888.00 2016-11-17 03:56:11.411 322 16414.89 242.98 51051.08 88888.00 2016-11-17 03:56:11.911 322 16414.88 243.00 51051.06 88888.00 2016-11-17 03:56:12.411 322 16414.96 242.99 51051.07 88888.00 2016-11-17 03:56:12.911 322 16415.01 242.93 51051.05 88888.00 2016-11-17 03:56:13.411 322 16415.01 242.92 51051.01 88888.00 2016-11-17 03:56:13.911 322 16415.01 242.96 51051.06 88888.00 2016-11-17 03:56:14.411 322 16415.06 242.92 51051.13 88888.00 2016-11-17 03:56:14.911 322 16415.02 242.92 51051.14 88888.00 2016-11-17 03:56:15.411 322 16415.03 242.89 51051.13 88888.00 2016-11-17 03:56:15.911 322 16415.05 242.90 51051.11 88888.00 2016-11-17 03:56:16.411 322 16415.01 242.97 51051.13 88888.00 2016-11-17 03:56:16.911 322 16414.98 242.94 51051.12 88888.00 2016-11-17 03:56:17.411 322 16414.97 242.92 51051.13 88888.00 2016-11-17 03:56:17.911 322 16414.96 242.90 51051.16 88888.00 2016-11-17 03:56:18.411 322 16414.97 242.89 51051.07 88888.00 2016-11-17 03:56:18.911 322 16414.94 242.87 51051.10 88888.00 2016-11-17 03:56:19.412 322 16414.90 242.82 51051.12 88888.00 2016-11-17 03:56:19.912 322 16414.86 242.84 51051.10 88888.00 2016-11-17 03:56:20.412 322 16414.84 242.89 51051.11 88888.00 2016-11-17 03:56:20.912 322 16414.81 242.89 51051.14 88888.00 2016-11-17 03:56:21.412 322 16414.84 242.87 51051.11 88888.00 2016-11-17 03:56:21.912 322 16414.84 242.88 51051.04 88888.00 2016-11-17 03:56:22.412 322 16414.83 242.94 51051.01 88888.00 2016-11-17 03:56:22.912 322 16414.83 242.97 51051.04 88888.00 2016-11-17 03:56:23.412 322 16414.85 242.89 51051.10 88888.00 2016-11-17 03:56:23.912 322 16414.83 242.88 51051.11 88888.00 2016-11-17 03:56:24.412 322 16414.85 242.90 51051.15 88888.00 2016-11-17 03:56:24.912 322 16414.84 242.82 51051.12 88888.00 2016-11-17 03:56:25.412 322 16414.84 242.82 51051.08 88888.00 2016-11-17 03:56:25.912 322 16414.84 242.91 51051.07 88888.00 2016-11-17 03:56:26.412 322 16414.85 242.93 51051.10 88888.00 2016-11-17 03:56:26.912 322 16414.85 242.92 51051.10 88888.00 2016-11-17 03:56:27.412 322 16414.88 242.93 51051.12 88888.00 2016-11-17 03:56:27.912 322 16414.90 242.92 51051.15 88888.00 2016-11-17 03:56:28.412 322 16414.90 242.93 51051.12 88888.00 2016-11-17 03:56:28.912 322 16414.88 242.94 51051.10 88888.00 2016-11-17 03:56:29.412 322 16414.90 242.93 51051.10 88888.00 2016-11-17 03:56:29.912 322 16414.92 242.98 51051.11 88888.00 2016-11-17 03:56:30.412 322 16414.96 242.96 51051.12 88888.00 2016-11-17 03:56:30.912 322 16414.96 242.92 51051.11 88888.00 2016-11-17 03:56:31.412 322 16414.94 242.98 51051.12 88888.00 2016-11-17 03:56:31.912 322 16414.94 242.99 51051.15 88888.00 2016-11-17 03:56:32.412 322 16414.94 242.96 51051.16 88888.00 2016-11-17 03:56:32.912 322 16414.96 242.93 51051.15 88888.00 2016-11-17 03:56:33.412 322 16414.93 242.92 51051.15 88888.00 2016-11-17 03:56:33.912 322 16414.88 242.91 51051.15 88888.00 2016-11-17 03:56:34.412 322 16414.90 242.89 51051.15 88888.00 2016-11-17 03:56:34.912 322 16414.88 242.83 51051.21 88888.00 2016-11-17 03:56:35.412 322 16414.85 242.81 51051.20 88888.00 2016-11-17 03:56:35.912 322 16414.83 242.80 51051.14 88888.00 2016-11-17 03:56:36.412 322 16414.85 242.84 51051.10 88888.00 2016-11-17 03:56:36.912 322 16414.86 242.89 51051.10 88888.00 2016-11-17 03:56:37.412 322 16414.85 242.92 51051.06 88888.00 2016-11-17 03:56:37.912 322 16414.81 242.84 51051.06 88888.00 2016-11-17 03:56:38.412 322 16414.82 242.81 51051.03 88888.00 2016-11-17 03:56:38.912 322 16414.84 242.88 51051.08 88888.00 2016-11-17 03:56:39.412 322 16414.88 242.82 51051.07 88888.00 2016-11-17 03:56:39.912 322 16414.90 242.77 51051.12 88888.00 2016-11-17 03:56:40.412 322 16414.85 242.75 51051.07 88888.00 2016-11-17 03:56:40.912 322 16414.86 242.76 51051.04 88888.00 2016-11-17 03:56:41.412 322 16414.85 242.81 51051.02 88888.00 2016-11-17 03:56:41.912 322 16414.83 242.82 51051.04 88888.00 2016-11-17 03:56:42.412 322 16414.81 242.80 51051.07 88888.00 2016-11-17 03:56:42.912 322 16414.84 242.76 51051.06 88888.00 2016-11-17 03:56:43.412 322 16414.82 242.84 51051.03 88888.00 2016-11-17 03:56:43.912 322 16414.80 242.89 51051.04 88888.00 2016-11-17 03:56:44.412 322 16414.75 242.87 51051.04 88888.00 2016-11-17 03:56:44.912 322 16414.74 242.83 51051.05 88888.00 2016-11-17 03:56:45.412 322 16414.80 242.85 51051.12 88888.00 2016-11-17 03:56:45.912 322 16414.82 242.84 51051.11 88888.00 2016-11-17 03:56:46.412 322 16414.84 242.81 51051.08 88888.00 2016-11-17 03:56:46.912 322 16414.89 242.82 51051.08 88888.00 2016-11-17 03:56:47.412 322 16414.84 242.87 51051.12 88888.00 2016-11-17 03:56:47.912 322 16414.83 242.85 51051.10 88888.00 2016-11-17 03:56:48.412 322 16414.80 242.82 51051.11 88888.00 2016-11-17 03:56:48.912 322 16414.76 242.79 51051.11 88888.00 2016-11-17 03:56:49.413 322 16414.79 242.84 51051.12 88888.00 2016-11-17 03:56:49.913 322 16414.79 242.89 51051.20 88888.00 2016-11-17 03:56:50.413 322 16414.76 242.85 51051.19 88888.00 2016-11-17 03:56:50.913 322 16414.76 242.87 51051.16 88888.00 2016-11-17 03:56:51.413 322 16414.83 242.89 51051.10 88888.00 2016-11-17 03:56:51.913 322 16414.86 242.90 51051.06 88888.00 2016-11-17 03:56:52.413 322 16414.89 242.94 51051.08 88888.00 2016-11-17 03:56:52.913 322 16414.84 242.92 51051.15 88888.00 2016-11-17 03:56:53.413 322 16414.85 242.89 51051.16 88888.00 2016-11-17 03:56:53.913 322 16414.91 242.89 51051.16 88888.00 2016-11-17 03:56:54.413 322 16414.89 242.87 51051.12 88888.00 2016-11-17 03:56:54.913 322 16414.88 242.92 51051.07 88888.00 2016-11-17 03:56:55.413 322 16414.90 242.99 51051.08 88888.00 2016-11-17 03:56:55.913 322 16414.94 242.97 51051.13 88888.00 2016-11-17 03:56:56.413 322 16415.00 242.94 51051.16 88888.00 2016-11-17 03:56:56.913 322 16415.02 242.94 51051.19 88888.00 2016-11-17 03:56:57.413 322 16414.97 242.92 51051.19 88888.00 2016-11-17 03:56:57.913 322 16415.00 242.98 51051.17 88888.00 2016-11-17 03:56:58.413 322 16415.00 242.98 51051.13 88888.00 2016-11-17 03:56:58.913 322 16414.98 242.94 51051.11 88888.00 2016-11-17 03:56:59.413 322 16414.96 242.87 51051.07 88888.00 2016-11-17 03:56:59.913 322 16414.96 242.87 51051.07 88888.00 2016-11-17 03:57:00.413 322 16414.93 242.89 51051.11 88888.00 2016-11-17 03:57:00.913 322 16414.92 242.94 51051.13 88888.00 2016-11-17 03:57:01.413 322 16414.89 242.93 51051.14 88888.00 2016-11-17 03:57:01.913 322 16414.90 242.91 51051.11 88888.00 2016-11-17 03:57:02.413 322 16414.89 242.85 51051.06 88888.00 2016-11-17 03:57:02.913 322 16414.85 242.84 51051.06 88888.00 2016-11-17 03:57:03.413 322 16414.79 242.88 51051.03 88888.00 2016-11-17 03:57:03.913 322 16414.75 242.84 51051.05 88888.00 2016-11-17 03:57:04.413 322 16414.79 242.89 51051.15 88888.00 2016-11-17 03:57:04.913 322 16414.83 242.90 51051.19 88888.00 2016-11-17 03:57:05.413 322 16414.84 242.91 51051.15 88888.00 2016-11-17 03:57:05.913 322 16414.81 242.92 51051.14 88888.00 2016-11-17 03:57:06.413 322 16414.81 242.92 51051.11 88888.00 2016-11-17 03:57:06.913 322 16414.79 242.87 51051.11 88888.00 2016-11-17 03:57:07.413 322 16414.77 242.84 51051.11 88888.00 2016-11-17 03:57:07.913 322 16414.80 242.89 51051.07 88888.00 2016-11-17 03:57:08.413 322 16414.77 242.92 51051.08 88888.00 2016-11-17 03:57:08.913 322 16414.77 242.88 51051.10 88888.00 2016-11-17 03:57:09.413 322 16414.83 242.87 51051.07 88888.00 2016-11-17 03:57:09.913 322 16414.83 242.89 51051.07 88888.00 2016-11-17 03:57:10.413 322 16414.80 242.88 51051.08 88888.00 2016-11-17 03:57:10.913 322 16414.76 242.87 51051.07 88888.00 2016-11-17 03:57:11.413 322 16414.75 242.90 51051.08 88888.00 2016-11-17 03:57:11.913 322 16414.72 242.92 51051.12 88888.00 2016-11-17 03:57:12.413 322 16414.73 242.89 51051.13 88888.00 2016-11-17 03:57:12.913 322 16414.75 242.84 51051.11 88888.00 2016-11-17 03:57:13.413 322 16414.75 242.80 51051.13 88888.00 2016-11-17 03:57:13.913 322 16414.75 242.81 51051.13 88888.00 2016-11-17 03:57:14.413 322 16414.74 242.85 51051.10 88888.00 2016-11-17 03:57:14.913 322 16414.76 242.83 51051.11 88888.00 2016-11-17 03:57:15.413 322 16414.76 242.82 51051.13 88888.00 2016-11-17 03:57:15.913 322 16414.77 242.82 51051.06 88888.00 2016-11-17 03:57:16.413 322 16414.73 242.81 51051.05 88888.00 2016-11-17 03:57:16.913 322 16414.74 242.73 51051.11 88888.00 2016-11-17 03:57:17.413 322 16414.76 242.72 51051.14 88888.00 2016-11-17 03:57:17.913 322 16414.76 242.73 51051.11 88888.00 2016-11-17 03:57:18.413 322 16414.75 242.76 51051.06 88888.00 2016-11-17 03:57:18.913 322 16414.77 242.75 51051.08 88888.00 2016-11-17 03:57:19.404 322 16414.77 242.79 51051.14 88888.00 2016-11-17 03:57:19.904 322 16414.80 242.79 51051.10 88888.00 2016-11-17 03:57:20.404 322 16414.79 242.79 51051.11 88888.00 2016-11-17 03:57:20.904 322 16414.76 242.82 51051.16 88888.00 2016-11-17 03:57:21.404 322 16414.77 242.81 51051.19 88888.00 2016-11-17 03:57:21.904 322 16414.80 242.76 51051.17 88888.00 2016-11-17 03:57:22.404 322 16414.76 242.73 51051.08 88888.00 2016-11-17 03:57:22.904 322 16414.79 242.73 51051.11 88888.00 2016-11-17 03:57:23.404 322 16414.77 242.73 51051.13 88888.00 2016-11-17 03:57:23.904 322 16414.76 242.75 51051.10 88888.00 2016-11-17 03:57:24.404 322 16414.76 242.77 51051.08 88888.00 2016-11-17 03:57:24.904 322 16414.77 242.83 51051.10 88888.00 2016-11-17 03:57:25.404 322 16414.75 242.83 51051.05 88888.00 2016-11-17 03:57:25.904 322 16414.71 242.73 51051.04 88888.00 2016-11-17 03:57:26.404 322 16414.75 242.70 51051.07 88888.00 2016-11-17 03:57:26.904 322 16414.76 242.73 51051.16 88888.00 2016-11-17 03:57:27.404 322 16414.74 242.73 51051.15 88888.00 2016-11-17 03:57:27.904 322 16414.74 242.75 51051.13 88888.00 2016-11-17 03:57:28.404 322 16414.68 242.83 51051.13 88888.00 2016-11-17 03:57:28.904 322 16414.70 242.88 51051.11 88888.00 2016-11-17 03:57:29.404 322 16414.75 242.85 51051.05 88888.00 2016-11-17 03:57:29.904 322 16414.80 242.82 51051.04 88888.00 2016-11-17 03:57:30.404 322 16414.76 242.83 51051.05 88888.00 2016-11-17 03:57:30.904 322 16414.76 242.85 51051.04 88888.00 2016-11-17 03:57:31.404 322 16414.74 242.87 51051.05 88888.00 2016-11-17 03:57:31.904 322 16414.75 242.85 51051.07 88888.00 2016-11-17 03:57:32.404 322 16414.77 242.80 51051.07 88888.00 2016-11-17 03:57:32.904 322 16414.79 242.87 51051.07 88888.00 2016-11-17 03:57:33.404 322 16414.75 242.83 51051.07 88888.00 2016-11-17 03:57:33.904 322 16414.74 242.81 51051.11 88888.00 2016-11-17 03:57:34.404 322 16414.76 242.82 51051.14 88888.00 2016-11-17 03:57:34.904 322 16414.74 242.84 51051.12 88888.00 2016-11-17 03:57:35.404 322 16414.76 242.80 51051.03 88888.00 2016-11-17 03:57:35.904 322 16414.74 242.79 51051.01 88888.00 2016-11-17 03:57:36.404 322 16414.72 242.82 51051.01 88888.00 2016-11-17 03:57:36.904 322 16414.76 242.84 51051.02 88888.00 2016-11-17 03:57:37.404 322 16414.76 242.76 51051.04 88888.00 2016-11-17 03:57:37.904 322 16414.73 242.74 51051.04 88888.00 2016-11-17 03:57:38.404 322 16414.72 242.77 51050.98 88888.00 2016-11-17 03:57:38.904 322 16414.72 242.76 51051.06 88888.00 2016-11-17 03:57:39.404 322 16414.76 242.82 51051.03 88888.00 2016-11-17 03:57:39.904 322 16414.80 242.84 51050.96 88888.00 2016-11-17 03:57:40.404 322 16414.74 242.82 51050.98 88888.00 2016-11-17 03:57:40.904 322 16414.76 242.72 51051.00 88888.00 2016-11-17 03:57:41.404 322 16414.79 242.75 51051.01 88888.00 2016-11-17 03:57:41.904 322 16414.81 242.75 51051.02 88888.00 2016-11-17 03:57:42.404 322 16414.84 242.79 51051.06 88888.00 2016-11-17 03:57:42.904 322 16414.85 242.79 51051.05 88888.00 2016-11-17 03:57:43.404 322 16414.85 242.79 51051.02 88888.00 2016-11-17 03:57:43.904 322 16414.85 242.82 51051.02 88888.00 2016-11-17 03:57:44.404 322 16414.85 242.79 51051.01 88888.00 2016-11-17 03:57:44.904 322 16414.82 242.77 51051.03 88888.00 2016-11-17 03:57:45.404 322 16414.79 242.83 51051.04 88888.00 2016-11-17 03:57:45.904 322 16414.75 242.80 51051.03 88888.00 2016-11-17 03:57:46.404 322 16414.80 242.77 51051.07 88888.00 2016-11-17 03:57:46.904 322 16414.79 242.77 51051.06 88888.00 2016-11-17 03:57:47.404 322 16414.77 242.77 51051.05 88888.00 2016-11-17 03:57:47.904 322 16414.79 242.81 51051.04 88888.00 2016-11-17 03:57:48.404 322 16414.79 242.84 51051.10 88888.00 2016-11-17 03:57:48.904 322 16414.79 242.79 51051.10 88888.00 2016-11-17 03:57:49.404 322 16414.79 242.76 51051.10 88888.00 2016-11-17 03:57:49.904 322 16414.79 242.81 51051.13 88888.00 2016-11-17 03:57:50.404 322 16414.76 242.80 51051.11 88888.00 2016-11-17 03:57:50.904 322 16414.77 242.83 51051.07 88888.00 2016-11-17 03:57:51.404 322 16414.77 242.82 51051.08 88888.00 2016-11-17 03:57:51.904 322 16414.77 242.81 51051.07 88888.00 2016-11-17 03:57:52.404 322 16414.80 242.82 51051.05 88888.00 2016-11-17 03:57:52.904 322 16414.82 242.89 51051.05 88888.00 2016-11-17 03:57:53.404 322 16414.82 242.89 51051.11 88888.00 2016-11-17 03:57:53.904 322 16414.86 242.91 51051.13 88888.00 2016-11-17 03:57:54.405 322 16414.85 242.90 51051.10 88888.00 2016-11-17 03:57:54.905 322 16414.82 242.91 51051.10 88888.00 2016-11-17 03:57:55.405 322 16414.85 242.97 51051.07 88888.00 2016-11-17 03:57:55.905 322 16414.88 242.94 51051.11 88888.00 2016-11-17 03:57:56.405 322 16414.88 242.85 51051.13 88888.00 2016-11-17 03:57:56.905 322 16414.88 242.85 51051.15 88888.00 2016-11-17 03:57:57.405 322 16414.89 242.91 51051.13 88888.00 2016-11-17 03:57:57.905 322 16414.85 242.89 51051.12 88888.00 2016-11-17 03:57:58.405 322 16414.91 242.85 51051.10 88888.00 2016-11-17 03:57:58.905 322 16415.00 242.84 51051.13 88888.00 2016-11-17 03:57:59.405 322 16415.00 242.82 51051.16 88888.00 2016-11-17 03:57:59.905 322 16414.97 242.84 51051.16 88888.00 2016-11-17 03:58:00.405 322 16414.96 242.89 51051.14 88888.00 2016-11-17 03:58:00.905 322 16414.94 242.92 51051.15 88888.00 2016-11-17 03:58:01.405 322 16414.96 242.88 51051.08 88888.00 2016-11-17 03:58:01.905 322 16415.03 242.93 51051.02 88888.00 2016-11-17 03:58:02.405 322 16415.07 242.94 51051.07 88888.00 2016-11-17 03:58:02.905 322 16415.06 242.90 51051.00 88888.00 2016-11-17 03:58:03.405 322 16415.07 242.87 51051.06 88888.00 2016-11-17 03:58:03.905 322 16415.02 242.87 51051.13 88888.00 2016-11-17 03:58:04.405 322 16415.00 242.83 51051.14 88888.00 2016-11-17 03:58:04.905 322 16414.98 242.83 51051.13 88888.00 2016-11-17 03:58:05.405 322 16414.94 242.87 51051.12 88888.00 2016-11-17 03:58:05.905 322 16414.92 242.84 51051.07 88888.00 2016-11-17 03:58:06.405 322 16414.90 242.84 51051.07 88888.00 2016-11-17 03:58:06.905 322 16414.90 242.87 51051.12 88888.00 2016-11-17 03:58:07.405 322 16414.83 242.84 51051.19 88888.00 2016-11-17 03:58:07.905 322 16414.85 242.81 51051.12 88888.00 2016-11-17 03:58:08.405 322 16414.88 242.75 51051.07 88888.00 2016-11-17 03:58:08.905 322 16414.88 242.75 51051.05 88888.00 2016-11-17 03:58:09.405 322 16414.88 242.85 51051.07 88888.00 2016-11-17 03:58:09.905 322 16414.86 242.85 51051.10 88888.00 2016-11-17 03:58:10.405 322 16414.81 242.80 51051.08 88888.00 2016-11-17 03:58:10.905 322 16414.84 242.74 51051.06 88888.00 2016-11-17 03:58:11.405 322 16414.82 242.77 51050.95 88888.00 2016-11-17 03:58:11.905 322 16414.82 242.81 51050.94 88888.00 2016-11-17 03:58:12.405 322 16414.85 242.81 51050.97 88888.00 2016-11-17 03:58:12.905 322 16414.84 242.76 51051.02 88888.00 2016-11-17 03:58:13.405 322 16414.85 242.79 51051.04 88888.00 2016-11-17 03:58:13.905 322 16414.85 242.87 51051.01 88888.00 2016-11-17 03:58:14.405 322 16414.90 242.82 51050.97 88888.00 2016-11-17 03:58:14.905 322 16414.85 242.82 51051.06 88888.00 2016-11-17 03:58:15.405 322 16414.84 242.83 51051.12 88888.00 2016-11-17 03:58:15.905 322 16414.82 242.84 51051.13 88888.00 2016-11-17 03:58:16.405 322 16414.83 242.79 51051.10 88888.00 2016-11-17 03:58:16.905 322 16414.86 242.77 51051.04 88888.00 2016-11-17 03:58:17.405 322 16414.86 242.77 51051.02 88888.00 2016-11-17 03:58:17.905 322 16414.86 242.79 51051.08 88888.00 2016-11-17 03:58:18.405 322 16414.86 242.77 51051.05 88888.00 2016-11-17 03:58:18.905 322 16414.85 242.76 51051.07 88888.00 2016-11-17 03:58:19.405 322 16414.84 242.76 51051.06 88888.00 2016-11-17 03:58:19.905 322 16414.85 242.79 51051.06 88888.00 2016-11-17 03:58:20.405 322 16414.83 242.81 51051.07 88888.00 2016-11-17 03:58:20.905 322 16414.85 242.81 51051.04 88888.00 2016-11-17 03:58:21.405 322 16414.86 242.82 51051.05 88888.00 2016-11-17 03:58:21.905 322 16414.84 242.82 51051.03 88888.00 2016-11-17 03:58:22.405 322 16414.83 242.83 51051.06 88888.00 2016-11-17 03:58:22.905 322 16414.81 242.88 51051.06 88888.00 2016-11-17 03:58:23.405 322 16414.84 242.89 51051.11 88888.00 2016-11-17 03:58:23.905 322 16414.85 242.82 51051.10 88888.00 2016-11-17 03:58:24.406 322 16414.82 242.80 51051.07 88888.00 2016-11-17 03:58:24.906 322 16414.84 242.81 51051.06 88888.00 2016-11-17 03:58:25.406 322 16414.88 242.77 51051.07 88888.00 2016-11-17 03:58:25.906 322 16414.85 242.79 51051.06 88888.00 2016-11-17 03:58:26.406 322 16414.83 242.74 51051.07 88888.00 2016-11-17 03:58:26.906 322 16414.84 242.76 51051.00 88888.00 2016-11-17 03:58:27.406 322 16414.88 242.75 51050.95 88888.00 2016-11-17 03:58:27.906 322 16414.92 242.73 51051.02 88888.00 2016-11-17 03:58:28.406 322 16414.93 242.74 51051.02 88888.00 2016-11-17 03:58:28.906 322 16414.94 242.76 51051.02 88888.00 2016-11-17 03:58:29.406 322 16414.94 242.77 51050.98 88888.00 2016-11-17 03:58:29.906 322 16414.93 242.74 51051.08 88888.00 2016-11-17 03:58:30.406 322 16414.93 242.76 51051.15 88888.00 2016-11-17 03:58:30.906 322 16414.89 242.76 51051.08 88888.00 2016-11-17 03:58:31.406 322 16414.92 242.80 51051.12 88888.00 2016-11-17 03:58:31.906 322 16414.99 242.80 51051.14 88888.00 2016-11-17 03:58:32.406 322 16414.99 242.84 51051.13 88888.00 2016-11-17 03:58:32.906 322 16414.99 242.88 51051.14 88888.00 2016-11-17 03:58:33.406 322 16415.00 242.90 51051.13 88888.00 2016-11-17 03:58:33.906 322 16415.05 242.92 51051.13 88888.00 2016-11-17 03:58:34.406 322 16415.02 242.88 51051.12 88888.00 2016-11-17 03:58:34.906 322 16415.00 242.87 51051.13 88888.00 2016-11-17 03:58:35.406 322 16414.99 242.91 51051.15 88888.00 2016-11-17 03:58:35.906 322 16414.96 242.82 51051.13 88888.00 2016-11-17 03:58:36.406 322 16414.97 242.80 51051.14 88888.00 2016-11-17 03:58:36.906 322 16414.94 242.80 51051.14 88888.00 2016-11-17 03:58:37.406 322 16414.93 242.81 51051.14 88888.00 2016-11-17 03:58:37.906 322 16414.90 242.79 51051.16 88888.00 2016-11-17 03:58:38.406 322 16414.89 242.76 51051.16 88888.00 2016-11-17 03:58:38.906 322 16414.90 242.76 51051.13 88888.00 2016-11-17 03:58:39.406 322 16414.88 242.75 51051.04 88888.00 2016-11-17 03:58:39.906 322 16414.88 242.72 51051.06 88888.00 2016-11-17 03:58:40.406 322 16414.88 242.70 51051.06 88888.00 2016-11-17 03:58:40.906 322 16414.84 242.74 51051.07 88888.00 2016-11-17 03:58:41.406 322 16414.85 242.79 51051.04 88888.00 2016-11-17 03:58:41.906 322 16414.88 242.73 51051.03 88888.00 2016-11-17 03:58:42.406 322 16414.89 242.74 51051.07 88888.00 2016-11-17 03:58:42.906 322 16414.89 242.76 51051.07 88888.00 2016-11-17 03:58:43.406 322 16414.89 242.73 51051.07 88888.00 2016-11-17 03:58:43.906 322 16414.88 242.75 51051.13 88888.00 2016-11-17 03:58:44.406 322 16414.85 242.71 51051.13 88888.00 2016-11-17 03:58:44.906 322 16414.88 242.67 51051.13 88888.00 2016-11-17 03:58:45.406 322 16414.86 242.73 51051.12 88888.00 2016-11-17 03:58:45.906 322 16414.88 242.77 51051.15 88888.00 2016-11-17 03:58:46.406 322 16414.88 242.80 51051.10 88888.00 2016-11-17 03:58:46.906 322 16414.84 242.74 51051.08 88888.00 2016-11-17 03:58:47.406 322 16414.85 242.66 51051.12 88888.00 2016-11-17 03:58:47.906 322 16414.91 242.68 51051.06 88888.00 2016-11-17 03:58:48.406 322 16414.89 242.71 51050.95 88888.00 2016-11-17 03:58:48.906 322 16414.88 242.68 51050.93 88888.00 2016-11-17 03:58:49.407 322 16414.88 242.64 51050.96 88888.00 2016-11-17 03:58:49.907 322 16414.90 242.67 51051.01 88888.00 2016-11-17 03:58:50.407 322 16414.92 242.74 51051.00 88888.00 2016-11-17 03:58:50.907 322 16414.96 242.73 51050.98 88888.00 2016-11-17 03:58:51.407 322 16414.92 242.74 51050.98 88888.00 2016-11-17 03:58:51.907 322 16414.92 242.76 51051.04 88888.00 2016-11-17 03:58:52.407 322 16414.94 242.74 51051.03 88888.00 2016-11-17 03:58:52.907 322 16414.89 242.68 51050.97 88888.00 2016-11-17 03:58:53.407 322 16414.91 242.68 51051.01 88888.00 2016-11-17 03:58:53.907 322 16414.92 242.67 51051.04 88888.00 2016-11-17 03:58:54.407 322 16414.91 242.63 51051.01 88888.00 2016-11-17 03:58:54.907 322 16414.88 242.65 51051.04 88888.00 2016-11-17 03:58:55.407 322 16414.86 242.70 51051.02 88888.00 2016-11-17 03:58:55.907 322 16414.89 242.68 51051.05 88888.00 2016-11-17 03:58:56.407 322 16414.91 242.71 51051.05 88888.00 2016-11-17 03:58:56.907 322 16414.91 242.64 51051.02 88888.00 2016-11-17 03:58:57.407 322 16414.89 242.67 51050.97 88888.00 2016-11-17 03:58:57.907 322 16414.89 242.67 51051.01 88888.00 2016-11-17 03:58:58.407 322 16414.91 242.65 51051.05 88888.00 2016-11-17 03:58:58.907 322 16414.91 242.63 51051.00 88888.00 2016-11-17 03:58:59.407 322 16414.86 242.62 51050.95 88888.00 2016-11-17 03:58:59.907 322 16414.90 242.65 51050.91 88888.00 2016-11-17 03:59:00.407 322 16414.86 242.70 51050.87 88888.00 2016-11-17 03:59:00.907 322 16414.84 242.67 51050.88 88888.00 2016-11-17 03:59:01.407 322 16414.85 242.67 51050.94 88888.00 2016-11-17 03:59:01.907 322 16414.85 242.70 51050.95 88888.00 2016-11-17 03:59:02.407 322 16414.83 242.74 51050.95 88888.00 2016-11-17 03:59:02.907 322 16414.81 242.77 51050.98 88888.00 2016-11-17 03:59:03.407 322 16414.80 242.75 51051.03 88888.00 2016-11-17 03:59:03.907 322 16414.83 242.75 51051.00 88888.00 2016-11-17 03:59:04.407 322 16414.82 242.76 51051.00 88888.00 2016-11-17 03:59:04.907 322 16414.82 242.76 51051.07 88888.00 2016-11-17 03:59:05.407 322 16414.79 242.80 51051.00 88888.00 2016-11-17 03:59:05.907 322 16414.77 242.76 51050.98 88888.00 2016-11-17 03:59:06.407 322 16414.82 242.72 51051.01 88888.00 2016-11-17 03:59:06.907 322 16414.84 242.73 51051.00 88888.00 2016-11-17 03:59:07.407 322 16414.84 242.79 51050.97 88888.00 2016-11-17 03:59:07.907 322 16414.84 242.85 51050.97 88888.00 2016-11-17 03:59:08.407 322 16414.84 242.80 51051.00 88888.00 2016-11-17 03:59:08.907 322 16414.83 242.80 51051.02 88888.00 2016-11-17 03:59:09.407 322 16414.86 242.75 51051.02 88888.00 2016-11-17 03:59:09.907 322 16414.82 242.74 51050.98 88888.00 2016-11-17 03:59:10.407 322 16414.79 242.72 51051.00 88888.00 2016-11-17 03:59:10.907 322 16414.80 242.75 51051.01 88888.00 2016-11-17 03:59:11.407 322 16414.79 242.73 51051.02 88888.00 2016-11-17 03:59:11.907 322 16414.79 242.67 51051.01 88888.00 2016-11-17 03:59:12.407 322 16414.84 242.68 51051.01 88888.00 2016-11-17 03:59:12.907 322 16414.83 242.75 51051.03 88888.00 2016-11-17 03:59:13.407 322 16414.85 242.72 51051.04 88888.00 2016-11-17 03:59:13.907 322 16414.85 242.68 51051.02 88888.00 2016-11-17 03:59:14.407 322 16414.85 242.71 51051.01 88888.00 2016-11-17 03:59:14.907 322 16414.86 242.75 51050.97 88888.00 2016-11-17 03:59:15.407 322 16414.85 242.76 51050.98 88888.00 2016-11-17 03:59:15.907 322 16414.89 242.74 51051.02 88888.00 2016-11-17 03:59:16.407 322 16414.88 242.75 51051.02 88888.00 2016-11-17 03:59:16.907 322 16414.81 242.75 51051.05 88888.00 2016-11-17 03:59:17.407 322 16414.81 242.66 51051.04 88888.00 2016-11-17 03:59:17.907 322 16414.83 242.64 51051.07 88888.00 2016-11-17 03:59:18.407 322 16414.85 242.61 51051.11 88888.00 2016-11-17 03:59:18.907 322 16414.90 242.64 51051.05 88888.00 2016-11-17 03:59:19.407 322 16414.86 242.66 51050.98 88888.00 2016-11-17 03:59:19.907 322 16414.83 242.72 51050.96 88888.00 2016-11-17 03:59:20.407 322 16414.85 242.70 51050.98 88888.00 2016-11-17 03:59:20.907 322 16414.85 242.67 51050.95 88888.00 2016-11-17 03:59:21.407 322 16414.86 242.66 51050.96 88888.00 2016-11-17 03:59:21.907 322 16414.89 242.75 51051.00 88888.00 2016-11-17 03:59:22.407 322 16414.81 242.73 51050.98 88888.00 2016-11-17 03:59:22.907 322 16414.81 242.70 51051.04 88888.00 2016-11-17 03:59:23.407 322 16414.83 242.70 51051.02 88888.00 2016-11-17 03:59:23.907 322 16414.85 242.66 51051.03 88888.00 2016-11-17 03:59:24.408 322 16414.88 242.66 51051.10 88888.00 2016-11-17 03:59:24.908 322 16414.83 242.71 51051.06 88888.00 2016-11-17 03:59:25.408 322 16414.82 242.66 51051.04 88888.00 2016-11-17 03:59:25.908 322 16414.83 242.61 51051.04 88888.00 2016-11-17 03:59:26.408 322 16414.83 242.63 51051.06 88888.00 2016-11-17 03:59:26.908 322 16414.80 242.61 51051.08 88888.00 2016-11-17 03:59:27.408 322 16414.84 242.55 51051.06 88888.00 2016-11-17 03:59:27.908 322 16414.76 242.58 51051.06 88888.00 2016-11-17 03:59:28.408 322 16414.74 242.63 51051.06 88888.00 2016-11-17 03:59:28.908 322 16414.80 242.63 51051.04 88888.00 2016-11-17 03:59:29.408 322 16414.79 242.63 51051.04 88888.00 2016-11-17 03:59:29.908 322 16414.76 242.65 51051.05 88888.00 2016-11-17 03:59:30.408 322 16414.77 242.63 51051.10 88888.00 2016-11-17 03:59:30.908 322 16414.82 242.62 51051.07 88888.00 2016-11-17 03:59:31.408 322 16414.83 242.67 51051.06 88888.00 2016-11-17 03:59:31.908 322 16414.82 242.70 51051.07 88888.00 2016-11-17 03:59:32.408 322 16414.80 242.64 51051.11 88888.00 2016-11-17 03:59:32.908 322 16414.81 242.65 51051.08 88888.00 2016-11-17 03:59:33.408 322 16414.82 242.70 51051.00 88888.00 2016-11-17 03:59:33.908 322 16414.83 242.71 51051.02 88888.00 2016-11-17 03:59:34.408 322 16414.81 242.68 51051.03 88888.00 2016-11-17 03:59:34.908 322 16414.83 242.64 51051.05 88888.00 2016-11-17 03:59:35.408 322 16414.82 242.62 51051.10 88888.00 2016-11-17 03:59:35.908 322 16414.79 242.57 51051.06 88888.00 2016-11-17 03:59:36.408 322 16414.80 242.58 51051.07 88888.00 2016-11-17 03:59:36.908 322 16414.76 242.57 51051.07 88888.00 2016-11-17 03:59:37.408 322 16414.72 242.56 51051.07 88888.00 2016-11-17 03:59:37.908 322 16414.68 242.53 51051.02 88888.00 2016-11-17 03:59:38.408 322 16414.67 242.54 51050.98 88888.00 2016-11-17 03:59:38.908 322 16414.67 242.48 51050.97 88888.00 2016-11-17 03:59:39.408 322 16414.70 242.46 51051.01 88888.00 2016-11-17 03:59:39.908 322 16414.68 242.46 51051.06 88888.00 2016-11-17 03:59:40.408 322 16414.70 242.54 51051.04 88888.00 2016-11-17 03:59:40.908 322 16414.73 242.56 51050.98 88888.00 2016-11-17 03:59:41.408 322 16414.72 242.57 51050.97 88888.00 2016-11-17 03:59:41.908 322 16414.74 242.58 51050.94 88888.00 2016-11-17 03:59:42.408 322 16414.76 242.54 51050.97 88888.00 2016-11-17 03:59:42.908 322 16414.74 242.50 51050.96 88888.00 2016-11-17 03:59:43.408 322 16414.77 242.55 51050.98 88888.00 2016-11-17 03:59:43.908 322 16414.81 242.59 51051.02 88888.00 2016-11-17 03:59:44.408 322 16414.83 242.57 51051.02 88888.00 2016-11-17 03:59:44.908 322 16414.84 242.61 51051.05 88888.00 2016-11-17 03:59:45.408 322 16414.83 242.67 51051.04 88888.00 2016-11-17 03:59:45.908 322 16414.85 242.65 51051.04 88888.00 2016-11-17 03:59:46.408 322 16414.83 242.67 51051.03 88888.00 2016-11-17 03:59:46.908 322 16414.81 242.67 51051.04 88888.00 2016-11-17 03:59:47.408 322 16414.75 242.68 51051.04 88888.00 2016-11-17 03:59:47.908 322 16414.83 242.70 51051.02 88888.00 2016-11-17 03:59:48.408 322 16414.86 242.70 51051.04 88888.00 2016-11-17 03:59:48.908 322 16414.84 242.79 51051.04 88888.00 2016-11-17 03:59:49.408 322 16414.82 242.72 51051.03 88888.00 2016-11-17 03:59:49.908 322 16414.81 242.64 51050.98 88888.00 2016-11-17 03:59:50.408 322 16414.79 242.63 51051.03 88888.00 2016-11-17 03:59:50.908 322 16414.73 242.68 51051.03 88888.00 2016-11-17 03:59:51.408 322 16414.76 242.71 51051.04 88888.00 2016-11-17 03:59:51.908 322 16414.77 242.63 51051.07 88888.00 2016-11-17 03:59:52.408 322 16414.76 242.62 51051.06 88888.00 2016-11-17 03:59:52.908 322 16414.77 242.58 51051.04 88888.00 2016-11-17 03:59:53.408 322 16414.81 242.56 51051.02 88888.00 2016-11-17 03:59:53.908 322 16414.80 242.62 51051.02 88888.00 2016-11-17 03:59:54.409 322 16414.71 242.58 51050.96 88888.00 2016-11-17 03:59:54.909 322 16414.71 242.55 51050.93 88888.00 2016-11-17 03:59:55.409 322 16414.70 242.56 51050.93 88888.00 2016-11-17 03:59:55.909 322 16414.63 242.61 51050.96 88888.00 2016-11-17 03:59:56.409 322 16414.59 242.57 51050.98 88888.00 2016-11-17 03:59:56.909 322 16414.59 242.51 51050.97 88888.00 2016-11-17 03:59:57.409 322 16414.58 242.54 51050.98 88888.00 2016-11-17 03:59:57.909 322 16414.59 242.53 51051.00 88888.00 2016-11-17 03:59:58.409 322 16414.59 242.53 51050.97 88888.00 2016-11-17 03:59:58.909 322 16414.61 242.56 51050.95 88888.00 2016-11-17 03:59:59.409 322 16414.66 242.50 51050.98 88888.00 2016-11-17 03:59:59.909 322 16414.66 242.49 51051.03 88888.00 2016-11-17 04:00:00.409 322 16414.67 242.53 51051.04 88888.00 2016-11-17 04:00:00.909 322 16414.71 242.51 51051.06 88888.00 2016-11-17 04:00:01.409 322 16414.72 242.46 51051.04 88888.00 2016-11-17 04:00:01.909 322 16414.72 242.54 51050.98 88888.00 2016-11-17 04:00:02.409 322 16414.67 242.58 51050.98 88888.00 2016-11-17 04:00:02.909 322 16414.67 242.62 51051.00 88888.00 2016-11-17 04:00:03.409 322 16414.64 242.61 51051.00 88888.00 2016-11-17 04:00:03.909 322 16414.66 242.59 51050.94 88888.00 2016-11-17 04:00:04.409 322 16414.64 242.55 51050.95 88888.00 2016-11-17 04:00:04.909 322 16414.61 242.50 51050.96 88888.00 2016-11-17 04:00:05.409 322 16414.58 242.45 51050.95 88888.00 2016-11-17 04:00:05.909 322 16414.52 242.50 51050.96 88888.00 2016-11-17 04:00:06.409 322 16414.52 242.49 51050.94 88888.00 2016-11-17 04:00:06.909 322 16414.58 242.46 51050.98 88888.00 2016-11-17 04:00:07.409 322 16414.61 242.48 51051.02 88888.00 2016-11-17 04:00:07.909 322 16414.63 242.49 51051.02 88888.00 2016-11-17 04:00:08.409 322 16414.70 242.51 51051.01 88888.00 2016-11-17 04:00:08.909 322 16414.72 242.54 51051.02 88888.00 2016-11-17 04:00:09.409 322 16414.73 242.55 51051.05 88888.00 2016-11-17 04:00:09.909 322 16414.72 242.54 51051.05 88888.00 2016-11-17 04:00:10.409 322 16414.75 242.55 51051.07 88888.00 2016-11-17 04:00:10.909 322 16414.81 242.61 51051.05 88888.00 2016-11-17 04:00:11.409 322 16414.76 242.61 51051.06 88888.00 2016-11-17 04:00:11.909 322 16414.74 242.62 51051.07 88888.00 2016-11-17 04:00:12.409 322 16414.76 242.59 51051.10 88888.00 2016-11-17 04:00:12.909 322 16414.76 242.59 51051.04 88888.00 2016-11-17 04:00:13.409 322 16414.74 242.61 51051.02 88888.00 2016-11-17 04:00:13.909 322 16414.76 242.58 51050.95 88888.00 2016-11-17 04:00:14.409 322 16414.80 242.53 51050.93 88888.00 2016-11-17 04:00:14.909 322 16414.76 242.50 51050.93 88888.00 2016-11-17 04:00:15.409 322 16414.73 242.48 51050.93 88888.00 2016-11-17 04:00:15.909 322 16414.70 242.48 51050.94 88888.00 2016-11-17 04:00:16.409 322 16414.68 242.47 51050.95 88888.00 2016-11-17 04:00:16.909 322 16414.66 242.49 51050.94 88888.00 2016-11-17 04:00:17.409 322 16414.67 242.54 51050.97 88888.00 2016-11-17 04:00:17.909 322 16414.67 242.51 51051.01 88888.00 2016-11-17 04:00:18.409 322 16414.68 242.51 51051.05 88888.00 2016-11-17 04:00:18.909 322 16414.68 242.53 51050.93 88888.00 2016-11-17 04:00:19.409 322 16414.75 242.51 51050.92 88888.00 2016-11-17 04:00:19.909 322 16414.76 242.49 51050.92 88888.00 2016-11-17 04:00:20.409 322 16414.79 242.49 51050.97 88888.00 2016-11-17 04:00:20.909 322 16414.77 242.50 51050.94 88888.00 2016-11-17 04:00:21.409 322 16414.81 242.50 51050.95 88888.00 2016-11-17 04:00:21.909 322 16414.79 242.53 51050.98 88888.00 2016-11-17 04:00:22.409 322 16414.76 242.55 51051.02 88888.00 2016-11-17 04:00:22.909 322 16414.77 242.55 51051.01 88888.00 2016-11-17 04:00:23.409 322 16414.77 242.57 51051.03 88888.00 2016-11-17 04:00:23.909 322 16414.77 242.59 51051.03 88888.00 2016-11-17 04:00:24.409 322 16414.80 242.55 51050.97 88888.00 2016-11-17 04:00:24.909 322 16414.84 242.56 51050.97 88888.00 2016-11-17 04:00:25.410 322 16414.82 242.54 51050.97 88888.00 2016-11-17 04:00:25.910 322 16414.82 242.58 51050.97 88888.00 2016-11-17 04:00:26.410 322 16414.79 242.58 51050.93 88888.00 2016-11-17 04:00:26.910 322 16414.76 242.51 51050.94 88888.00 2016-11-17 04:00:27.410 322 16414.77 242.57 51050.96 88888.00 2016-11-17 04:00:27.910 322 16414.80 242.55 51050.92 88888.00 2016-11-17 04:00:28.410 322 16414.76 242.49 51050.89 88888.00 2016-11-17 04:00:28.910 322 16414.76 242.54 51050.87 88888.00 2016-11-17 04:00:29.410 322 16414.72 242.54 51050.87 88888.00 2016-11-17 04:00:29.910 322 16414.66 242.48 51050.93 88888.00 2016-11-17 04:00:30.410 322 16414.67 242.45 51050.94 88888.00 2016-11-17 04:00:30.910 322 16414.65 242.46 51050.94 88888.00 2016-11-17 04:00:31.410 322 16414.66 242.48 51050.95 88888.00 2016-11-17 04:00:31.910 322 16414.72 242.54 51050.95 88888.00 2016-11-17 04:00:32.410 322 16414.74 242.51 51050.93 88888.00 2016-11-17 04:00:32.910 322 16414.76 242.47 51050.93 88888.00 2016-11-17 04:00:33.410 322 16414.82 242.54 51050.96 88888.00 2016-11-17 04:00:33.910 322 16414.85 242.54 51050.97 88888.00 2016-11-17 04:00:34.410 322 16414.82 242.56 51051.00 88888.00 2016-11-17 04:00:34.910 322 16414.80 242.55 51050.94 88888.00 2016-11-17 04:00:35.410 322 16414.81 242.57 51050.88 88888.00 2016-11-17 04:00:35.910 322 16414.81 242.61 51050.86 88888.00 2016-11-17 04:00:36.410 322 16414.82 242.63 51050.87 88888.00 2016-11-17 04:00:36.910 322 16414.80 242.56 51050.86 88888.00 2016-11-17 04:00:37.410 322 16414.75 242.51 51050.82 88888.00 2016-11-17 04:00:37.910 322 16414.74 242.51 51050.80 88888.00 2016-11-17 04:00:38.410 322 16414.72 242.53 51050.83 88888.00 2016-11-17 04:00:38.910 322 16414.70 242.55 51050.86 88888.00 2016-11-17 04:00:39.410 322 16414.72 242.55 51050.80 88888.00 2016-11-17 04:00:39.910 322 16414.68 242.54 51050.86 88888.00 2016-11-17 04:00:40.410 322 16414.68 242.48 51050.89 88888.00 2016-11-17 04:00:40.910 322 16414.64 242.48 51050.80 88888.00 2016-11-17 04:00:41.410 322 16414.65 242.47 51050.79 88888.00 2016-11-17 04:00:41.910 322 16414.65 242.40 51050.88 88888.00 2016-11-17 04:00:42.410 322 16414.68 242.37 51050.85 88888.00 2016-11-17 04:00:42.910 322 16414.70 242.37 51050.83 88888.00 2016-11-17 04:00:43.410 322 16414.73 242.45 51050.87 88888.00 2016-11-17 04:00:43.910 322 16414.77 242.45 51050.84 88888.00 2016-11-17 04:00:44.410 322 16414.76 242.41 51050.85 88888.00 2016-11-17 04:00:44.910 322 16414.73 242.42 51050.91 88888.00 2016-11-17 04:00:45.410 322 16414.73 242.45 51050.96 88888.00 2016-11-17 04:00:45.910 322 16414.76 242.44 51050.96 88888.00 2016-11-17 04:00:46.410 322 16414.76 242.41 51050.97 88888.00 2016-11-17 04:00:46.910 322 16414.75 242.47 51050.93 88888.00 2016-11-17 04:00:47.410 322 16414.73 242.51 51050.88 88888.00 2016-11-17 04:00:47.910 322 16414.68 242.51 51050.87 88888.00 2016-11-17 04:00:48.410 322 16414.65 242.50 51050.88 88888.00 2016-11-17 04:00:48.910 322 16414.67 242.45 51050.87 88888.00 2016-11-17 04:00:49.410 322 16414.65 242.38 51050.92 88888.00 2016-11-17 04:00:49.910 322 16414.64 242.32 51050.91 88888.00 2016-11-17 04:00:50.410 322 16414.65 242.32 51050.84 88888.00 2016-11-17 04:00:50.910 322 16414.62 242.32 51050.79 88888.00 2016-11-17 04:00:51.410 322 16414.71 242.37 51050.78 88888.00 2016-11-17 04:00:51.910 322 16414.75 242.39 51050.83 88888.00 2016-11-17 04:00:52.410 322 16414.74 242.40 51050.82 88888.00 2016-11-17 04:00:52.910 322 16414.76 242.37 51050.80 88888.00 2016-11-17 04:00:53.410 322 16414.75 242.39 51050.83 88888.00 2016-11-17 04:00:53.910 322 16414.75 242.41 51050.83 88888.00 2016-11-17 04:00:54.410 322 16414.75 242.48 51050.83 88888.00 2016-11-17 04:00:54.910 322 16414.71 242.47 51050.82 88888.00 2016-11-17 04:00:55.411 322 16414.68 242.45 51050.84 88888.00 2016-11-17 04:00:55.911 322 16414.65 242.47 51050.91 88888.00 2016-11-17 04:00:56.411 322 16414.58 242.46 51050.97 88888.00 2016-11-17 04:00:56.911 322 16414.54 242.39 51050.92 88888.00 2016-11-17 04:00:57.411 322 16414.50 242.37 51050.91 88888.00 2016-11-17 04:00:57.911 322 16414.53 242.38 51050.91 88888.00 2016-11-17 04:00:58.411 322 16414.56 242.39 51050.91 88888.00 2016-11-17 04:00:58.911 322 16414.58 242.48 51050.94 88888.00 2016-11-17 04:00:59.411 322 16414.62 242.53 51050.91 88888.00 2016-11-17 04:00:59.911 322 16414.62 242.53 51050.91 88888.00 2016-11-17 04:01:00.411 322 16414.62 242.50 51050.92 88888.00 2016-11-17 04:01:00.911 322 16414.65 242.47 51050.89 88888.00 2016-11-17 04:01:01.411 322 16414.64 242.46 51050.86 88888.00 2016-11-17 04:01:01.911 322 16414.62 242.48 51050.88 88888.00 2016-11-17 04:01:02.411 322 16414.57 242.46 51050.86 88888.00 2016-11-17 04:01:02.911 322 16414.55 242.51 51050.87 88888.00 2016-11-17 04:01:03.411 322 16414.55 242.57 51050.92 88888.00 2016-11-17 04:01:03.911 322 16414.52 242.50 51050.92 88888.00 2016-11-17 04:01:04.411 322 16414.54 242.45 51050.92 88888.00 2016-11-17 04:01:04.911 322 16414.49 242.40 51050.91 88888.00 2016-11-17 04:01:05.411 322 16414.52 242.37 51050.84 88888.00 2016-11-17 04:01:05.911 322 16414.54 242.38 51050.86 88888.00 2016-11-17 04:01:06.411 322 16414.57 242.38 51050.84 88888.00 2016-11-17 04:01:06.911 322 16414.57 242.40 51050.87 88888.00 2016-11-17 04:01:07.411 322 16414.61 242.41 51050.85 88888.00 2016-11-17 04:01:07.911 322 16414.64 242.42 51050.84 88888.00 2016-11-17 04:01:08.411 322 16414.65 242.49 51050.82 88888.00 2016-11-17 04:01:08.911 322 16414.59 242.48 51050.86 88888.00 2016-11-17 04:01:09.411 322 16414.54 242.48 51050.79 88888.00 2016-11-17 04:01:09.911 322 16414.55 242.46 51050.78 88888.00 2016-11-17 04:01:10.411 322 16414.55 242.46 51050.78 88888.00 2016-11-17 04:01:10.911 322 16414.49 242.47 51050.80 88888.00 2016-11-17 04:01:11.411 322 16414.47 242.46 51050.78 88888.00 2016-11-17 04:01:11.911 322 16414.50 242.42 51050.83 88888.00 2016-11-17 04:01:12.411 322 16414.52 242.44 51050.87 88888.00 2016-11-17 04:01:12.911 322 16414.55 242.47 51050.88 88888.00 2016-11-17 04:01:13.411 322 16414.58 242.44 51050.92 88888.00 2016-11-17 04:01:13.911 322 16414.58 242.44 51050.91 88888.00 2016-11-17 04:01:14.411 322 16414.57 242.48 51050.85 88888.00 2016-11-17 04:01:14.911 322 16414.59 242.55 51050.85 88888.00 2016-11-17 04:01:15.411 322 16414.58 242.50 51050.86 88888.00 2016-11-17 04:01:15.911 322 16414.53 242.44 51050.86 88888.00 2016-11-17 04:01:16.411 322 16414.50 242.40 51050.88 88888.00 2016-11-17 04:01:16.911 322 16414.48 242.37 51050.91 88888.00 2016-11-17 04:01:17.411 322 16414.47 242.36 51050.89 88888.00 2016-11-17 04:01:17.911 322 16414.48 242.39 51050.86 88888.00 2016-11-17 04:01:18.411 322 16414.53 242.42 51050.91 88888.00 2016-11-17 04:01:18.911 322 16414.57 242.48 51050.88 88888.00 2016-11-17 04:01:19.411 322 16414.58 242.50 51050.89 88888.00 2016-11-17 04:01:19.911 322 16414.61 242.46 51050.93 88888.00 2016-11-17 04:01:20.411 322 16414.58 242.50 51050.98 88888.00 2016-11-17 04:01:20.911 322 16414.55 242.53 51050.92 88888.00 2016-11-17 04:01:21.411 322 16414.52 242.48 51050.83 88888.00 2016-11-17 04:01:21.911 322 16414.44 242.48 51050.87 88888.00 2016-11-17 04:01:22.411 322 16414.40 242.51 51050.92 88888.00 2016-11-17 04:01:22.911 322 16414.38 242.40 51050.93 88888.00 2016-11-17 04:01:23.411 322 16414.35 242.42 51050.94 88888.00 2016-11-17 04:01:23.911 322 16414.40 242.48 51050.96 88888.00 2016-11-17 04:01:24.411 322 16414.43 242.48 51050.96 88888.00 2016-11-17 04:01:24.911 322 16414.48 242.50 51050.95 88888.00 2016-11-17 04:01:25.412 322 16414.55 242.54 51050.92 88888.00 2016-11-17 04:01:25.912 322 16414.55 242.62 51050.94 88888.00 2016-11-17 04:01:26.412 322 16414.53 242.64 51050.97 88888.00 2016-11-17 04:01:26.912 322 16414.54 242.62 51050.97 88888.00 2016-11-17 04:01:27.412 322 16414.49 242.55 51050.98 88888.00 2016-11-17 04:01:27.912 322 16414.43 242.50 51050.98 88888.00 2016-11-17 04:01:28.412 322 16414.38 242.57 51050.94 88888.00 2016-11-17 04:01:28.912 322 16414.41 242.59 51050.89 88888.00 2016-11-17 04:01:29.412 322 16414.40 242.59 51050.89 88888.00 2016-11-17 04:01:29.912 322 16414.37 242.63 51050.92 88888.00 2016-11-17 04:01:30.412 322 16414.40 242.65 51050.94 88888.00 2016-11-17 04:01:30.912 322 16414.40 242.59 51050.96 88888.00 2016-11-17 04:01:31.412 322 16414.41 242.58 51050.98 88888.00 2016-11-17 04:01:31.912 322 16414.45 242.62 51050.98 88888.00 2016-11-17 04:01:32.412 322 16414.47 242.59 51051.00 88888.00 2016-11-17 04:01:32.912 322 16414.49 242.62 51051.01 88888.00 2016-11-17 04:01:33.412 322 16414.50 242.58 51051.04 88888.00 2016-11-17 04:01:33.912 322 16414.47 242.59 51051.01 88888.00 2016-11-17 04:01:34.412 322 16414.44 242.59 51051.04 88888.00 2016-11-17 04:01:34.912 322 16414.41 242.63 51050.97 88888.00 2016-11-17 04:01:35.412 322 16414.33 242.61 51050.89 88888.00 2016-11-17 04:01:35.912 322 16414.23 242.54 51050.94 88888.00 2016-11-17 04:01:36.412 322 16414.22 242.49 51051.00 88888.00 2016-11-17 04:01:36.912 322 16414.27 242.55 51051.01 88888.00 2016-11-17 04:01:37.412 322 16414.32 242.55 51051.00 88888.00 2016-11-17 04:01:37.912 322 16414.36 242.55 51050.96 88888.00 2016-11-17 04:01:38.412 322 16414.40 242.55 51050.96 88888.00 2016-11-17 04:01:38.912 322 16414.37 242.56 51050.93 88888.00 2016-11-17 04:01:39.412 322 16414.33 242.55 51050.89 88888.00 2016-11-17 04:01:39.912 322 16414.33 242.56 51050.92 88888.00 2016-11-17 04:01:40.412 322 16414.26 242.50 51050.95 88888.00 2016-11-17 04:01:40.912 322 16414.23 242.46 51050.94 88888.00 2016-11-17 04:01:41.412 322 16414.20 242.48 51050.94 88888.00 2016-11-17 04:01:41.912 322 16414.24 242.48 51051.00 88888.00 2016-11-17 04:01:42.412 322 16414.31 242.51 51051.06 88888.00 2016-11-17 04:01:42.912 322 16414.31 242.57 51051.03 88888.00 2016-11-17 04:01:43.412 322 16414.32 242.61 51051.01 88888.00 2016-11-17 04:01:43.912 322 16414.31 242.62 51051.03 88888.00 2016-11-17 04:01:44.412 322 16414.27 242.61 51051.01 88888.00 2016-11-17 04:01:44.912 322 16414.22 242.56 51051.02 88888.00 2016-11-17 04:01:45.412 322 16414.22 242.54 51051.04 88888.00 2016-11-17 04:01:45.912 322 16414.20 242.55 51051.04 88888.00 2016-11-17 04:01:46.412 322 16414.19 242.54 51051.05 88888.00 2016-11-17 04:01:46.912 322 16414.15 242.56 51051.05 88888.00 2016-11-17 04:01:47.412 322 16414.20 242.61 51051.04 88888.00 2016-11-17 04:01:47.912 322 16414.27 242.63 51051.04 88888.00 2016-11-17 04:01:48.412 322 16414.30 242.63 51051.04 88888.00 2016-11-17 04:01:48.912 322 16414.30 242.59 51051.10 88888.00 2016-11-17 04:01:49.412 322 16414.28 242.67 51051.10 88888.00 2016-11-17 04:01:49.912 322 16414.24 242.67 51051.07 88888.00 2016-11-17 04:01:50.412 322 16414.17 242.71 51051.05 88888.00 2016-11-17 04:01:50.912 322 16414.15 242.71 51051.06 88888.00 2016-11-17 04:01:51.412 322 16414.15 242.63 51051.04 88888.00 2016-11-17 04:01:51.912 322 16414.20 242.59 51051.02 88888.00 2016-11-17 04:01:52.412 322 16414.29 242.59 51051.01 88888.00 2016-11-17 04:01:52.912 322 16414.31 242.56 51050.94 88888.00 2016-11-17 04:01:53.412 322 16414.31 242.59 51050.92 88888.00 2016-11-17 04:01:53.912 322 16414.33 242.63 51050.96 88888.00 2016-11-17 04:01:54.412 322 16414.31 242.64 51050.97 88888.00 2016-11-17 04:01:54.912 322 16414.29 242.63 51050.97 88888.00 2016-11-17 04:01:55.413 322 16414.22 242.53 51050.95 88888.00 2016-11-17 04:01:55.913 322 16414.19 242.58 51050.97 88888.00 2016-11-17 04:01:56.413 322 16414.12 242.59 51051.00 88888.00 2016-11-17 04:01:56.913 322 16414.12 242.59 51050.95 88888.00 2016-11-17 04:01:57.413 322 16414.14 242.62 51050.93 88888.00 2016-11-17 04:01:57.913 322 16414.18 242.64 51050.97 88888.00 2016-11-17 04:01:58.413 322 16414.23 242.61 51050.98 88888.00 2016-11-17 04:01:58.913 322 16414.21 242.64 51050.96 88888.00 2016-11-17 04:01:59.413 322 16414.17 242.58 51050.92 88888.00 2016-11-17 04:01:59.913 322 16414.13 242.57 51050.89 88888.00 2016-11-17 04:02:00.413 322 16414.11 242.58 51050.89 88888.00 2016-11-17 04:02:00.913 322 16414.14 242.55 51050.92 88888.00 2016-11-17 04:02:01.413 322 16414.18 242.54 51050.95 88888.00 2016-11-17 04:02:01.913 322 16414.21 242.55 51050.94 88888.00 2016-11-17 04:02:02.413 322 16414.27 242.54 51050.95 88888.00 2016-11-17 04:02:02.913 322 16414.30 242.49 51050.93 88888.00 2016-11-17 04:02:03.413 322 16414.30 242.58 51050.92 88888.00 2016-11-17 04:02:03.913 322 16414.27 242.58 51050.95 88888.00 2016-11-17 04:02:04.413 322 16414.22 242.55 51050.95 88888.00 2016-11-17 04:02:04.913 322 16414.17 242.53 51050.93 88888.00 2016-11-17 04:02:05.413 322 16414.15 242.56 51050.92 88888.00 2016-11-17 04:02:05.913 322 16414.15 242.53 51050.96 88888.00 2016-11-17 04:02:06.413 322 16414.21 242.56 51050.98 88888.00 2016-11-17 04:02:06.913 322 16414.28 242.55 51051.00 88888.00 2016-11-17 04:02:07.413 322 16414.32 242.56 51050.96 88888.00 2016-11-17 04:02:07.913 322 16414.31 242.58 51050.97 88888.00 2016-11-17 04:02:08.413 322 16414.28 242.63 51050.95 88888.00 2016-11-17 04:02:08.913 322 16414.22 242.61 51050.95 88888.00 2016-11-17 04:02:09.413 322 16414.23 242.56 51050.95 88888.00 2016-11-17 04:02:09.913 322 16414.15 242.54 51051.03 88888.00 2016-11-17 04:02:10.413 322 16414.18 242.47 51051.05 88888.00 2016-11-17 04:02:10.913 322 16414.24 242.48 51051.08 88888.00 2016-11-17 04:02:11.413 322 16414.29 242.50 51051.10 88888.00 2016-11-17 04:02:11.913 322 16414.29 242.51 51051.01 88888.00 2016-11-17 04:02:12.413 322 16414.28 242.59 51050.98 88888.00 2016-11-17 04:02:12.913 322 16414.27 242.61 51050.97 88888.00 2016-11-17 04:02:13.413 322 16414.22 242.58 51050.95 88888.00 2016-11-17 04:02:13.913 322 16414.15 242.55 51050.96 88888.00 2016-11-17 04:02:14.413 322 16414.13 242.53 51051.01 88888.00 2016-11-17 04:02:14.913 322 16414.09 242.51 51051.01 88888.00 2016-11-17 04:02:15.413 322 16414.15 242.51 51050.97 88888.00 2016-11-17 04:02:15.913 322 16414.23 242.55 51051.00 88888.00 2016-11-17 04:02:16.413 322 16414.23 242.55 51050.94 88888.00 2016-11-17 04:02:16.913 322 16414.23 242.57 51050.94 88888.00 2016-11-17 04:02:17.413 322 16414.23 242.64 51050.98 88888.00 2016-11-17 04:02:17.913 322 16414.21 242.67 51050.98 88888.00 2016-11-17 04:02:18.413 322 16414.13 242.61 51050.98 88888.00 2016-11-17 04:02:18.913 322 16414.10 242.51 51051.00 88888.00 2016-11-17 04:02:19.413 322 16414.09 242.49 51050.94 88888.00 2016-11-17 04:02:19.913 322 16414.12 242.50 51050.94 88888.00 2016-11-17 04:02:20.413 322 16414.17 242.59 51051.00 88888.00 2016-11-17 04:02:20.913 322 16414.17 242.65 51050.98 88888.00 2016-11-17 04:02:21.404 322 16414.15 242.65 51051.02 88888.00 2016-11-17 04:02:21.904 322 16414.14 242.64 51051.00 88888.00 2016-11-17 04:02:22.404 322 16414.11 242.59 51051.00 88888.00 2016-11-17 04:02:22.904 322 16414.08 242.57 51051.00 88888.00 2016-11-17 04:02:23.404 322 16414.08 242.54 51051.07 88888.00 2016-11-17 04:02:23.904 322 16414.05 242.53 51051.05 88888.00 2016-11-17 04:02:24.404 322 16414.12 242.58 51051.03 88888.00 2016-11-17 04:02:24.904 322 16414.18 242.58 51051.01 88888.00 2016-11-17 04:02:25.404 322 16414.21 242.62 51051.03 88888.00 2016-11-17 04:02:25.904 322 16414.19 242.70 51050.98 88888.00 2016-11-17 04:02:26.404 322 16414.15 242.63 51050.96 88888.00 2016-11-17 04:02:26.904 322 16414.11 242.61 51050.97 88888.00 2016-11-17 04:02:27.404 322 16414.06 242.57 51050.93 88888.00 2016-11-17 04:02:27.904 322 16414.06 242.57 51050.94 88888.00 2016-11-17 04:02:28.404 322 16414.10 242.57 51050.95 88888.00 2016-11-17 04:02:28.904 322 16414.13 242.65 51050.93 88888.00 2016-11-17 04:02:29.404 322 16414.21 242.71 51050.94 88888.00 2016-11-17 04:02:29.904 322 16414.26 242.75 51050.93 88888.00 2016-11-17 04:02:30.404 322 16414.19 242.74 51050.92 88888.00 2016-11-17 04:02:30.904 322 16414.13 242.71 51050.92 88888.00 2016-11-17 04:02:31.404 322 16414.10 242.64 51050.98 88888.00 2016-11-17 04:02:31.904 322 16414.05 242.59 51051.03 88888.00 2016-11-17 04:02:32.404 322 16414.01 242.61 51051.04 88888.00 2016-11-17 04:02:32.904 322 16414.05 242.59 51051.07 88888.00 2016-11-17 04:02:33.404 322 16414.15 242.59 51051.08 88888.00 2016-11-17 04:02:33.904 322 16414.20 242.63 51051.08 88888.00 2016-11-17 04:02:34.404 322 16414.15 242.68 51051.10 88888.00 2016-11-17 04:02:34.904 322 16414.15 242.73 51051.03 88888.00 2016-11-17 04:02:35.404 322 16414.13 242.65 51051.02 88888.00 2016-11-17 04:02:35.904 322 16414.13 242.62 51050.96 88888.00 2016-11-17 04:02:36.404 322 16414.08 242.64 51050.95 88888.00 2016-11-17 04:02:36.904 322 16414.04 242.62 51050.96 88888.00 2016-11-17 04:02:37.404 322 16414.06 242.61 51050.98 88888.00 2016-11-17 04:02:37.904 322 16414.12 242.62 51051.03 88888.00 2016-11-17 04:02:38.404 322 16414.14 242.66 51051.04 88888.00 2016-11-17 04:02:38.904 322 16414.15 242.70 51051.01 88888.00 2016-11-17 04:02:39.404 322 16414.19 242.68 51051.01 88888.00 2016-11-17 04:02:39.904 322 16414.12 242.72 51051.01 88888.00 2016-11-17 04:02:40.404 322 16414.10 242.74 51051.00 88888.00 2016-11-17 04:02:40.904 322 16414.06 242.70 51050.97 88888.00 2016-11-17 04:02:41.404 322 16414.02 242.66 51050.97 88888.00 2016-11-17 04:02:41.904 322 16414.04 242.67 51050.96 88888.00 2016-11-17 04:02:42.404 322 16414.06 242.66 51050.95 88888.00 2016-11-17 04:02:42.904 322 16414.09 242.66 51050.95 88888.00 2016-11-17 04:02:43.404 322 16414.11 242.68 51050.93 88888.00 2016-11-17 04:02:43.904 322 16414.08 242.68 51050.93 88888.00 2016-11-17 04:02:44.404 322 16414.09 242.80 51050.96 88888.00 2016-11-17 04:02:44.904 322 16414.08 242.74 51050.91 88888.00 2016-11-17 04:02:45.404 322 16414.05 242.74 51050.94 88888.00 2016-11-17 04:02:45.904 322 16414.10 242.70 51050.98 88888.00 2016-11-17 04:02:46.404 322 16414.09 242.66 51050.97 88888.00 2016-11-17 04:02:46.904 322 16414.05 242.67 51051.02 88888.00 2016-11-17 04:02:47.404 322 16414.12 242.71 51051.02 88888.00 2016-11-17 04:02:47.904 322 16414.18 242.71 51051.04 88888.00 2016-11-17 04:02:48.404 322 16414.22 242.70 51051.03 88888.00 2016-11-17 04:02:48.904 322 16414.22 242.72 51051.05 88888.00 2016-11-17 04:02:49.404 322 16414.17 242.75 51051.06 88888.00 2016-11-17 04:02:49.904 322 16414.13 242.75 51051.04 88888.00 2016-11-17 04:02:50.404 322 16414.09 242.77 51051.02 88888.00 2016-11-17 04:02:50.904 322 16414.03 242.79 51051.02 88888.00 2016-11-17 04:02:51.405 322 16414.00 242.75 51051.01 88888.00 2016-11-17 04:02:51.905 322 16414.03 242.79 51051.01 88888.00 2016-11-17 04:02:52.405 322 16414.08 242.80 51051.02 88888.00 2016-11-17 04:02:52.905 322 16414.09 242.82 51051.03 88888.00 2016-11-17 04:02:53.405 322 16414.13 242.82 51051.02 88888.00 2016-11-17 04:02:53.905 322 16414.12 242.75 51051.05 88888.00 2016-11-17 04:02:54.405 322 16414.06 242.77 51051.10 88888.00 2016-11-17 04:02:54.905 322 16414.02 242.76 51051.07 88888.00 2016-11-17 04:02:55.405 322 16413.95 242.74 51051.11 88888.00 2016-11-17 04:02:55.905 322 16413.96 242.74 51051.08 88888.00 2016-11-17 04:02:56.405 322 16413.95 242.74 51051.08 88888.00 2016-11-17 04:02:56.905 322 16414.02 242.76 51051.07 88888.00 2016-11-17 04:02:57.405 322 16414.13 242.76 51051.06 88888.00 2016-11-17 04:02:57.905 322 16414.14 242.79 51051.05 88888.00 2016-11-17 04:02:58.405 322 16414.17 242.75 51051.08 88888.00 2016-11-17 04:02:58.905 322 16414.17 242.79 51051.13 88888.00 2016-11-17 04:02:59.405 322 16414.17 242.79 51051.11 88888.00 2016-11-17 04:02:59.905 322 16414.13 242.74 51051.14 88888.00 2016-11-17 04:03:00.405 322 16414.01 242.71 51051.15 88888.00 2016-11-17 04:03:00.905 322 16413.99 242.73 51051.12 88888.00 2016-11-17 04:03:01.405 322 16414.00 242.74 51051.06 88888.00 2016-11-17 04:03:01.905 322 16414.03 242.66 51051.06 88888.00 2016-11-17 04:03:02.405 322 16414.04 242.68 51051.10 88888.00 2016-11-17 04:03:02.905 322 16414.05 242.73 51051.06 88888.00 2016-11-17 04:03:03.405 322 16414.10 242.76 51051.04 88888.00 2016-11-17 04:03:03.905 322 16414.09 242.77 51051.05 88888.00 2016-11-17 04:03:04.405 322 16414.04 242.79 51051.07 88888.00 2016-11-17 04:03:04.905 322 16413.99 242.74 51051.11 88888.00 2016-11-17 04:03:05.405 322 16413.97 242.70 51051.10 88888.00 2016-11-17 04:03:05.905 322 16413.95 242.70 51051.08 88888.00 2016-11-17 04:03:06.405 322 16413.99 242.73 51051.08 88888.00 2016-11-17 04:03:06.905 322 16414.02 242.74 51051.10 88888.00 2016-11-17 04:03:07.405 322 16414.01 242.75 51051.07 88888.00 2016-11-17 04:03:07.905 322 16414.04 242.67 51051.06 88888.00 2016-11-17 04:03:08.405 322 16414.03 242.67 51051.03 88888.00 2016-11-17 04:03:08.905 322 16414.01 242.71 51051.03 88888.00 2016-11-17 04:03:09.405 322 16413.97 242.72 51051.02 88888.00 2016-11-17 04:03:09.905 322 16413.96 242.68 51051.01 88888.00 2016-11-17 04:03:10.405 322 16413.97 242.67 51051.05 88888.00 2016-11-17 04:03:10.905 322 16413.97 242.72 51051.04 88888.00 2016-11-17 04:03:11.405 322 16414.05 242.67 51051.06 88888.00 2016-11-17 04:03:11.905 322 16414.08 242.71 51051.10 88888.00 2016-11-17 04:03:12.405 322 16414.03 242.73 51051.06 88888.00 2016-11-17 04:03:12.905 322 16413.97 242.74 51051.03 88888.00 2016-11-17 04:03:13.405 322 16413.96 242.73 51051.04 88888.00 2016-11-17 04:03:13.905 322 16413.95 242.76 51051.10 88888.00 2016-11-17 04:03:14.405 322 16413.93 242.74 51051.07 88888.00 2016-11-17 04:03:14.905 322 16413.99 242.67 51051.07 88888.00 2016-11-17 04:03:15.405 322 16414.02 242.67 51051.07 88888.00 2016-11-17 04:03:15.905 322 16414.02 242.79 51051.04 88888.00 2016-11-17 04:03:16.405 322 16413.99 242.76 51050.97 88888.00 2016-11-17 04:03:16.905 322 16413.95 242.77 51051.01 88888.00 2016-11-17 04:03:17.405 322 16413.91 242.73 51051.01 88888.00 2016-11-17 04:03:17.905 322 16413.87 242.66 51051.04 88888.00 2016-11-17 04:03:18.405 322 16413.89 242.70 51051.08 88888.00 2016-11-17 04:03:18.905 322 16413.93 242.73 51051.07 88888.00 2016-11-17 04:03:19.405 322 16413.97 242.73 51051.10 88888.00 2016-11-17 04:03:19.905 322 16413.99 242.76 51051.13 88888.00 2016-11-17 04:03:20.405 322 16414.03 242.83 51051.07 88888.00 2016-11-17 04:03:20.905 322 16414.02 242.85 51051.07 88888.00 2016-11-17 04:03:21.406 322 16413.97 242.82 51051.11 88888.00 2016-11-17 04:03:21.906 322 16413.94 242.80 51051.06 88888.00 2016-11-17 04:03:22.406 322 16413.88 242.71 51051.07 88888.00 2016-11-17 04:03:22.906 322 16413.91 242.61 51051.08 88888.00 2016-11-17 04:03:23.406 322 16413.93 242.66 51051.07 88888.00 2016-11-17 04:03:23.906 322 16413.94 242.73 51051.06 88888.00 2016-11-17 04:03:24.406 322 16413.99 242.74 51051.06 88888.00 2016-11-17 04:03:24.906 322 16414.01 242.73 51051.08 88888.00 2016-11-17 04:03:25.406 322 16413.97 242.79 51051.10 88888.00 2016-11-17 04:03:25.906 322 16413.96 242.74 51051.11 88888.00 2016-11-17 04:03:26.406 322 16413.93 242.73 51051.16 88888.00 2016-11-17 04:03:26.906 322 16413.89 242.75 51051.13 88888.00 2016-11-17 04:03:27.406 322 16413.91 242.79 51051.07 88888.00 2016-11-17 04:03:27.906 322 16414.03 242.83 51051.05 88888.00 2016-11-17 04:03:28.406 322 16414.04 242.82 51051.05 88888.00 2016-11-17 04:03:28.906 322 16414.03 242.87 51051.03 88888.00 2016-11-17 04:03:29.406 322 16414.04 242.88 51051.01 88888.00 2016-11-17 04:03:29.906 322 16413.97 242.87 51051.00 88888.00 2016-11-17 04:03:30.406 322 16413.94 242.80 51050.96 88888.00 2016-11-17 04:03:30.906 322 16413.87 242.80 51050.93 88888.00 2016-11-17 04:03:31.406 322 16413.88 242.77 51050.97 88888.00 2016-11-17 04:03:31.906 322 16413.92 242.80 51051.01 88888.00 2016-11-17 04:03:32.406 322 16413.95 242.80 51051.04 88888.00 2016-11-17 04:03:32.906 322 16413.99 242.81 51051.00 88888.00 2016-11-17 04:03:33.406 322 16414.05 242.79 51050.96 88888.00 2016-11-17 04:03:33.906 322 16414.04 242.88 51050.98 88888.00 2016-11-17 04:03:34.406 322 16414.01 242.89 51051.06 88888.00 2016-11-17 04:03:34.906 322 16414.00 242.90 51051.00 88888.00 2016-11-17 04:03:35.406 322 16413.94 242.81 51050.89 88888.00 2016-11-17 04:03:35.906 322 16413.88 242.77 51051.00 88888.00 2016-11-17 04:03:36.406 322 16413.89 242.84 51051.03 88888.00 2016-11-17 04:03:36.906 322 16413.91 242.89 51051.03 88888.00 2016-11-17 04:03:37.406 322 16413.94 242.91 51050.96 88888.00 2016-11-17 04:03:37.906 322 16413.99 242.90 51050.98 88888.00 2016-11-17 04:03:38.406 322 16414.01 242.89 51051.00 88888.00 2016-11-17 04:03:38.906 322 16413.95 242.91 51050.97 88888.00 2016-11-17 04:03:39.406 322 16413.87 242.89 51050.97 88888.00 2016-11-17 04:03:39.906 322 16413.84 242.83 51050.97 88888.00 2016-11-17 04:03:40.406 322 16413.82 242.83 51051.00 88888.00 2016-11-17 04:03:40.906 322 16413.82 242.87 51051.00 88888.00 2016-11-17 04:03:41.406 322 16413.85 242.84 51050.95 88888.00 2016-11-17 04:03:41.906 322 16413.91 242.83 51050.96 88888.00 2016-11-17 04:03:42.406 322 16413.94 242.84 51050.98 88888.00 2016-11-17 04:03:42.906 322 16413.94 242.82 51050.97 88888.00 2016-11-17 04:03:43.406 322 16413.89 242.82 51050.95 88888.00 2016-11-17 04:03:43.906 322 16413.85 242.82 51050.95 88888.00 2016-11-17 04:03:44.406 322 16413.83 242.88 51050.93 88888.00 2016-11-17 04:03:44.906 322 16413.84 242.88 51050.91 88888.00 2016-11-17 04:03:45.406 322 16413.88 242.89 51050.92 88888.00 2016-11-17 04:03:45.906 322 16413.92 242.92 51050.93 88888.00 2016-11-17 04:03:46.406 322 16413.93 242.97 51050.89 88888.00 2016-11-17 04:03:46.906 322 16413.96 242.94 51050.94 88888.00 2016-11-17 04:03:47.406 322 16413.96 242.93 51051.02 88888.00 2016-11-17 04:03:47.906 322 16413.94 242.90 51051.04 88888.00 2016-11-17 04:03:48.406 322 16413.92 242.89 51050.97 88888.00 2016-11-17 04:03:48.906 322 16413.85 242.84 51050.92 88888.00 2016-11-17 04:03:49.406 322 16413.83 242.77 51050.97 88888.00 2016-11-17 04:03:49.906 322 16413.86 242.73 51051.02 88888.00 2016-11-17 04:03:50.406 322 16413.85 242.73 51051.02 88888.00 2016-11-17 04:03:50.906 322 16413.92 242.79 51050.96 88888.00 2016-11-17 04:03:51.407 322 16413.97 242.83 51050.92 88888.00 2016-11-17 04:03:51.907 322 16414.00 242.82 51050.96 88888.00 2016-11-17 04:03:52.407 322 16413.92 242.89 51051.05 88888.00 2016-11-17 04:03:52.907 322 16413.87 242.81 51051.06 88888.00 2016-11-17 04:03:53.407 322 16413.83 242.82 51051.03 88888.00 2016-11-17 04:03:53.907 322 16413.85 242.82 51050.98 88888.00 2016-11-17 04:03:54.407 322 16413.86 242.80 51051.01 88888.00 2016-11-17 04:03:54.907 322 16413.88 242.87 51050.98 88888.00 2016-11-17 04:03:55.407 322 16413.88 242.90 51050.97 88888.00 2016-11-17 04:03:55.907 322 16413.93 242.91 51050.93 88888.00 2016-11-17 04:03:56.407 322 16413.94 242.91 51050.96 88888.00 2016-11-17 04:03:56.907 322 16413.89 242.89 51050.98 88888.00 2016-11-17 04:03:57.407 322 16413.87 242.87 51050.93 88888.00 2016-11-17 04:03:57.907 322 16413.79 242.90 51050.94 88888.00 2016-11-17 04:03:58.407 322 16413.76 242.87 51050.96 88888.00 2016-11-17 04:03:58.907 322 16413.82 242.81 51050.93 88888.00 2016-11-17 04:03:59.407 322 16413.87 242.83 51050.94 88888.00 2016-11-17 04:03:59.907 322 16413.94 242.87 51050.96 88888.00 2016-11-17 04:04:00.407 322 16413.93 242.84 51050.97 88888.00 2016-11-17 04:04:00.907 322 16413.92 242.82 51050.94 88888.00 2016-11-17 04:04:01.407 322 16413.91 242.80 51050.87 88888.00 2016-11-17 04:04:01.907 322 16413.88 242.76 51050.89 88888.00 2016-11-17 04:04:02.407 322 16413.83 242.72 51050.94 88888.00 2016-11-17 04:04:02.907 322 16413.78 242.75 51050.91 88888.00 2016-11-17 04:04:03.407 322 16413.85 242.82 51050.92 88888.00 2016-11-17 04:04:03.907 322 16413.92 242.84 51050.91 88888.00 2016-11-17 04:04:04.407 322 16413.92 242.83 51050.92 88888.00 2016-11-17 04:04:04.907 322 16413.89 242.83 51050.91 88888.00 2016-11-17 04:04:05.407 322 16413.88 242.82 51050.96 88888.00 2016-11-17 04:04:05.907 322 16413.85 242.84 51050.98 88888.00 2016-11-17 04:04:06.407 322 16413.80 242.82 51051.00 88888.00 2016-11-17 04:04:06.907 322 16413.82 242.77 51050.98 88888.00 2016-11-17 04:04:07.407 322 16413.87 242.77 51051.03 88888.00 2016-11-17 04:04:07.907 322 16413.93 242.80 51051.01 88888.00 2016-11-17 04:04:08.407 322 16413.95 242.83 51050.98 88888.00 2016-11-17 04:04:08.907 322 16413.94 242.93 51051.05 88888.00 2016-11-17 04:04:09.407 322 16413.94 242.98 51051.05 88888.00 2016-11-17 04:04:09.907 322 16413.89 242.96 51050.96 88888.00 2016-11-17 04:04:10.407 322 16413.83 242.90 51050.95 88888.00 2016-11-17 04:04:10.907 322 16413.79 242.82 51050.95 88888.00 2016-11-17 04:04:11.407 322 16413.77 242.82 51050.95 88888.00 2016-11-17 04:04:11.907 322 16413.79 242.87 51050.93 88888.00 2016-11-17 04:04:12.407 322 16413.84 242.88 51050.87 88888.00 2016-11-17 04:04:12.907 322 16413.88 242.83 51050.85 88888.00 2016-11-17 04:04:13.407 322 16413.92 242.85 51050.91 88888.00 2016-11-17 04:04:13.907 322 16413.88 242.83 51051.03 88888.00 2016-11-17 04:04:14.407 322 16413.77 242.82 51051.00 88888.00 2016-11-17 04:04:14.907 322 16413.70 242.80 51050.96 88888.00 2016-11-17 04:04:15.407 322 16413.75 242.80 51051.02 88888.00 2016-11-17 04:04:15.907 322 16413.77 242.84 51050.98 88888.00 2016-11-17 04:04:16.407 322 16413.85 242.88 51050.98 88888.00 2016-11-17 04:04:16.907 322 16413.93 242.90 51050.98 88888.00 2016-11-17 04:04:17.407 322 16413.92 242.85 51051.00 88888.00 2016-11-17 04:04:17.907 322 16413.89 242.82 51051.00 88888.00 2016-11-17 04:04:18.407 322 16413.85 242.81 51050.98 88888.00 2016-11-17 04:04:18.907 322 16413.76 242.80 51050.98 88888.00 2016-11-17 04:04:19.407 322 16413.78 242.87 51050.96 88888.00 2016-11-17 04:04:19.907 322 16413.79 242.90 51051.02 88888.00 2016-11-17 04:04:20.407 322 16413.79 242.91 51051.03 88888.00 2016-11-17 04:04:20.907 322 16413.80 243.00 51051.02 88888.00 2016-11-17 04:04:21.408 322 16413.84 242.97 51051.02 88888.00 2016-11-17 04:04:21.908 322 16413.83 242.92 51051.00 88888.00 2016-11-17 04:04:22.408 322 16413.82 242.89 51050.97 88888.00 2016-11-17 04:04:22.908 322 16413.80 242.89 51051.02 88888.00 2016-11-17 04:04:23.408 322 16413.77 242.91 51051.02 88888.00 2016-11-17 04:04:23.908 322 16413.77 242.94 51050.96 88888.00 2016-11-17 04:04:24.408 322 16413.76 242.99 51051.00 88888.00 2016-11-17 04:04:24.908 322 16413.79 243.01 51050.97 88888.00 2016-11-17 04:04:25.408 322 16413.83 242.96 51050.94 88888.00 2016-11-17 04:04:25.908 322 16413.83 243.00 51050.89 88888.00 2016-11-17 04:04:26.408 322 16413.79 243.03 51050.88 88888.00 2016-11-17 04:04:26.908 322 16413.76 243.02 51050.87 88888.00 2016-11-17 04:04:27.408 322 16413.70 242.98 51050.87 88888.00 2016-11-17 04:04:27.908 322 16413.64 242.96 51050.84 88888.00 2016-11-17 04:04:28.408 322 16413.65 242.97 51050.88 88888.00 2016-11-17 04:04:28.908 322 16413.70 243.01 51050.95 88888.00 2016-11-17 04:04:29.408 322 16413.79 242.99 51051.00 88888.00 2016-11-17 04:04:29.908 322 16413.85 242.99 51051.03 88888.00 2016-11-17 04:04:30.408 322 16413.82 242.99 51050.98 88888.00 2016-11-17 04:04:30.908 322 16413.76 243.00 51050.94 88888.00 2016-11-17 04:04:31.408 322 16413.75 242.98 51050.94 88888.00 2016-11-17 04:04:31.908 322 16413.68 242.97 51050.95 88888.00 2016-11-17 04:04:32.408 322 16413.66 243.00 51050.95 88888.00 2016-11-17 04:04:32.908 322 16413.66 243.00 51050.89 88888.00 2016-11-17 04:04:33.408 322 16413.68 242.94 51050.92 88888.00 2016-11-17 04:04:33.908 322 16413.80 242.96 51050.93 88888.00 2016-11-17 04:04:34.408 322 16413.83 242.98 51050.96 88888.00 2016-11-17 04:04:34.908 322 16413.76 242.99 51050.97 88888.00 2016-11-17 04:04:35.408 322 16413.71 243.00 51050.95 88888.00 2016-11-17 04:04:35.908 322 16413.70 242.89 51050.91 88888.00 2016-11-17 04:04:36.408 322 16413.67 242.89 51050.94 88888.00 2016-11-17 04:04:36.908 322 16413.68 242.92 51050.94 88888.00 2016-11-17 04:04:37.408 322 16413.74 242.92 51050.92 88888.00 2016-11-17 04:04:37.908 322 16413.73 243.00 51050.92 88888.00 2016-11-17 04:04:38.408 322 16413.73 242.99 51050.94 88888.00 2016-11-17 04:04:38.908 322 16413.74 243.02 51050.91 88888.00 2016-11-17 04:04:39.408 322 16413.73 243.06 51050.91 88888.00 2016-11-17 04:04:39.908 322 16413.66 243.02 51050.91 88888.00 2016-11-17 04:04:40.408 322 16413.62 243.00 51050.94 88888.00 2016-11-17 04:04:40.908 322 16413.61 242.96 51050.97 88888.00 2016-11-17 04:04:41.408 322 16413.66 242.98 51050.92 88888.00 2016-11-17 04:04:41.908 322 16413.70 243.05 51050.92 88888.00 2016-11-17 04:04:42.408 322 16413.75 243.02 51050.88 88888.00 2016-11-17 04:04:42.908 322 16413.76 243.01 51050.87 88888.00 2016-11-17 04:04:43.408 322 16413.70 243.03 51050.92 88888.00 2016-11-17 04:04:43.908 322 16413.61 243.05 51050.88 88888.00 2016-11-17 04:04:44.408 322 16413.58 243.07 51050.86 88888.00 2016-11-17 04:04:44.908 322 16413.53 243.00 51050.88 88888.00 2016-11-17 04:04:45.408 322 16413.58 243.00 51050.92 88888.00 2016-11-17 04:04:45.908 322 16413.59 243.03 51050.94 88888.00 2016-11-17 04:04:46.408 322 16413.68 243.01 51050.91 88888.00 2016-11-17 04:04:46.908 322 16413.68 243.00 51050.94 88888.00 2016-11-17 04:04:47.408 322 16413.61 243.02 51050.98 88888.00 2016-11-17 04:04:47.908 322 16413.53 242.98 51050.98 88888.00 2016-11-17 04:04:48.408 322 16413.50 243.00 51051.03 88888.00 2016-11-17 04:04:48.908 322 16413.53 243.01 51051.10 88888.00 2016-11-17 04:04:49.408 322 16413.60 243.06 51051.07 88888.00 2016-11-17 04:04:49.908 322 16413.62 243.03 51051.00 88888.00 2016-11-17 04:04:50.408 322 16413.66 243.08 51051.03 88888.00 2016-11-17 04:04:50.908 322 16413.60 243.08 51051.01 88888.00 2016-11-17 04:04:51.409 322 16413.56 243.08 51050.94 88888.00 2016-11-17 04:04:51.909 322 16413.52 243.08 51050.93 88888.00 2016-11-17 04:04:52.409 322 16413.49 243.03 51050.93 88888.00 2016-11-17 04:04:52.909 322 16413.55 243.05 51050.96 88888.00 2016-11-17 04:04:53.409 322 16413.58 243.09 51050.98 88888.00 2016-11-17 04:04:53.909 322 16413.61 243.09 51050.95 88888.00 2016-11-17 04:04:54.409 322 16413.62 243.10 51050.96 88888.00 2016-11-17 04:04:54.909 322 16413.62 243.16 51050.92 88888.00 2016-11-17 04:04:55.409 322 16413.55 243.11 51050.93 88888.00 2016-11-17 04:04:55.909 322 16413.50 243.06 51050.94 88888.00 2016-11-17 04:04:56.409 322 16413.50 243.05 51050.94 88888.00 2016-11-17 04:04:56.909 322 16413.51 242.96 51050.94 88888.00 2016-11-17 04:04:57.409 322 16413.58 242.93 51050.95 88888.00 2016-11-17 04:04:57.909 322 16413.61 243.00 51050.95 88888.00 2016-11-17 04:04:58.409 322 16413.59 243.09 51050.98 88888.00 2016-11-17 04:04:58.909 322 16413.57 243.08 51051.00 88888.00 2016-11-17 04:04:59.409 322 16413.51 243.01 51050.96 88888.00 2016-11-17 04:04:59.909 322 16413.47 243.03 51050.97 88888.00 2016-11-17 04:05:00.409 322 16413.47 243.07 51050.98 88888.00 2016-11-17 04:05:00.909 322 16413.52 243.07 51051.00 88888.00 2016-11-17 04:05:01.409 322 16413.55 243.06 51050.95 88888.00 2016-11-17 04:05:01.909 322 16413.53 243.13 51050.96 88888.00 2016-11-17 04:05:02.409 322 16413.51 243.19 51051.00 88888.00 2016-11-17 04:05:02.909 322 16413.49 243.22 51050.98 88888.00 2016-11-17 04:05:03.409 322 16413.49 243.18 51051.00 88888.00 2016-11-17 04:05:03.909 322 16413.49 243.11 51051.02 88888.00 2016-11-17 04:05:04.409 322 16413.48 243.14 51051.03 88888.00 2016-11-17 04:05:04.909 322 16413.58 243.14 51050.98 88888.00 2016-11-17 04:05:05.409 322 16413.64 243.20 51050.98 88888.00 2016-11-17 04:05:05.909 322 16413.67 243.20 51051.02 88888.00 2016-11-17 04:05:06.409 322 16413.61 243.18 51051.06 88888.00 2016-11-17 04:05:06.909 322 16413.57 243.23 51051.07 88888.00 2016-11-17 04:05:07.409 322 16413.52 243.18 51051.07 88888.00 2016-11-17 04:05:07.909 322 16413.47 243.09 51051.05 88888.00 2016-11-17 04:05:08.409 322 16413.50 243.14 51051.03 88888.00 2016-11-17 04:05:08.909 322 16413.56 243.13 51050.97 88888.00 2016-11-17 04:05:09.409 322 16413.59 243.13 51051.00 88888.00 2016-11-17 04:05:09.909 322 16413.66 243.16 51051.01 88888.00 2016-11-17 04:05:10.409 322 16413.66 243.17 51050.98 88888.00 2016-11-17 04:05:10.909 322 16413.66 243.22 51050.95 88888.00 2016-11-17 04:05:11.409 322 16413.61 243.23 51050.95 88888.00 2016-11-17 04:05:11.909 322 16413.57 243.19 51050.95 88888.00 2016-11-17 04:05:12.409 322 16413.51 243.18 51050.98 88888.00 2016-11-17 04:05:12.909 322 16413.50 243.13 51051.05 88888.00 2016-11-17 04:05:13.409 322 16413.53 243.16 51051.08 88888.00 2016-11-17 04:05:13.909 322 16413.61 243.15 51051.07 88888.00 2016-11-17 04:05:14.409 322 16413.67 243.17 51051.03 88888.00 2016-11-17 04:05:14.909 322 16413.69 243.16 51051.02 88888.00 2016-11-17 04:05:15.409 322 16413.65 243.11 51051.04 88888.00 2016-11-17 04:05:15.909 322 16413.61 243.11 51051.10 88888.00 2016-11-17 04:05:16.409 322 16413.61 243.08 51051.10 88888.00 2016-11-17 04:05:16.909 322 16413.58 243.02 51051.12 88888.00 2016-11-17 04:05:17.409 322 16413.56 242.94 51051.11 88888.00 2016-11-17 04:05:17.909 322 16413.59 242.99 51051.00 88888.00 2016-11-17 04:05:18.409 322 16413.66 243.05 51050.98 88888.00 2016-11-17 04:05:18.909 322 16413.69 243.09 51051.05 88888.00 2016-11-17 04:05:19.409 322 16413.77 243.14 51051.07 88888.00 2016-11-17 04:05:19.909 322 16413.73 243.17 51051.07 88888.00 2016-11-17 04:05:20.409 322 16413.65 243.16 51051.01 88888.00 2016-11-17 04:05:20.909 322 16413.61 243.13 51051.02 88888.00 2016-11-17 04:05:21.410 322 16413.57 243.10 51051.00 88888.00 2016-11-17 04:05:21.910 322 16413.61 243.05 51051.03 88888.00 2016-11-17 04:05:22.410 322 16413.67 243.07 51051.02 88888.00 2016-11-17 04:05:22.910 322 16413.68 243.10 51051.03 88888.00 2016-11-17 04:05:23.410 322 16413.69 243.11 51051.07 88888.00 2016-11-17 04:05:23.910 322 16413.70 243.10 51051.08 88888.00 2016-11-17 04:05:24.410 322 16413.66 243.14 51051.06 88888.00 2016-11-17 04:05:24.910 322 16413.67 243.09 51051.05 88888.00 2016-11-17 04:05:25.410 322 16413.60 243.07 51051.11 88888.00 2016-11-17 04:05:25.910 322 16413.56 243.01 51051.12 88888.00 2016-11-17 04:05:26.410 322 16413.57 243.02 51051.12 88888.00 2016-11-17 04:05:26.910 322 16413.60 243.10 51051.12 88888.00 2016-11-17 04:05:27.410 322 16413.62 243.11 51051.14 88888.00 2016-11-17 04:05:27.910 322 16413.65 243.11 51051.11 88888.00 2016-11-17 04:05:28.410 322 16413.67 243.09 51051.11 88888.00 2016-11-17 04:05:28.910 322 16413.64 243.06 51051.08 88888.00 2016-11-17 04:05:29.410 322 16413.62 243.02 51051.06 88888.00 2016-11-17 04:05:29.910 322 16413.58 243.03 51051.03 88888.00 2016-11-17 04:05:30.410 322 16413.53 243.06 51051.03 88888.00 2016-11-17 04:05:30.910 322 16413.59 243.05 51051.07 88888.00 2016-11-17 04:05:31.410 322 16413.67 243.05 51051.03 88888.00 2016-11-17 04:05:31.910 322 16413.69 243.03 51051.04 88888.00 2016-11-17 04:05:32.410 322 16413.69 243.06 51051.07 88888.00 2016-11-17 04:05:32.910 322 16413.67 243.01 51051.05 88888.00 2016-11-17 04:05:33.410 322 16413.59 242.98 51051.07 88888.00 2016-11-17 04:05:33.910 322 16413.58 242.97 51051.07 88888.00 2016-11-17 04:05:34.410 322 16413.58 242.98 51051.14 88888.00 2016-11-17 04:05:34.910 322 16413.67 243.07 51051.14 88888.00 2016-11-17 04:05:35.410 322 16413.73 243.08 51051.13 88888.00 2016-11-17 04:05:35.910 322 16413.80 243.07 51051.16 88888.00 2016-11-17 04:05:36.410 322 16413.77 243.05 51051.15 88888.00 2016-11-17 04:05:36.910 322 16413.71 243.03 51051.10 88888.00 2016-11-17 04:05:37.410 322 16413.66 243.00 51051.04 88888.00 2016-11-17 04:05:37.910 322 16413.62 243.00 51051.03 88888.00 2016-11-17 04:05:38.410 322 16413.62 242.99 51051.04 88888.00 2016-11-17 04:05:38.910 322 16413.66 242.97 51051.05 88888.00 2016-11-17 04:05:39.410 322 16413.76 243.05 51051.04 88888.00 2016-11-17 04:05:39.910 322 16413.79 243.09 51051.08 88888.00 2016-11-17 04:05:40.410 322 16413.75 243.06 51051.07 88888.00 2016-11-17 04:05:40.910 322 16413.74 243.07 51051.06 88888.00 2016-11-17 04:05:41.410 322 16413.70 243.00 51051.06 88888.00 2016-11-17 04:05:41.910 322 16413.62 243.01 51051.05 88888.00 2016-11-17 04:05:42.410 322 16413.62 243.03 51051.10 88888.00 2016-11-17 04:05:42.910 322 16413.66 243.00 51051.13 88888.00 2016-11-17 04:05:43.410 322 16413.68 243.00 51051.07 88888.00 2016-11-17 04:05:43.910 322 16413.75 243.02 51051.02 88888.00 2016-11-17 04:05:44.410 322 16413.80 243.07 51051.03 88888.00 2016-11-17 04:05:44.910 322 16413.85 243.01 51051.03 88888.00 2016-11-17 04:05:45.410 322 16413.82 242.99 51051.03 88888.00 2016-11-17 04:05:45.910 322 16413.71 242.96 51050.98 88888.00 2016-11-17 04:05:46.410 322 16413.61 242.99 51051.01 88888.00 2016-11-17 04:05:46.910 322 16413.61 242.93 51051.03 88888.00 2016-11-17 04:05:47.410 322 16413.59 242.93 51051.05 88888.00 2016-11-17 04:05:47.910 322 16413.64 242.94 51051.08 88888.00 2016-11-17 04:05:48.410 322 16413.69 242.98 51051.10 88888.00 2016-11-17 04:05:48.910 322 16413.74 242.96 51051.05 88888.00 2016-11-17 04:05:49.410 322 16413.74 242.92 51051.03 88888.00 2016-11-17 04:05:49.910 322 16413.65 242.92 51051.07 88888.00 2016-11-17 04:05:50.410 322 16413.62 242.88 51051.08 88888.00 2016-11-17 04:05:50.910 322 16413.65 242.88 51051.10 88888.00 2016-11-17 04:05:51.411 322 16413.71 242.94 51051.10 88888.00 2016-11-17 04:05:51.911 322 16413.80 242.97 51051.06 88888.00 2016-11-17 04:05:52.411 322 16413.83 242.96 51051.00 88888.00 2016-11-17 04:05:52.911 322 16413.84 243.01 51051.00 88888.00 2016-11-17 04:05:53.411 322 16413.82 243.01 51051.04 88888.00 2016-11-17 04:05:53.911 322 16413.71 243.02 51051.07 88888.00 2016-11-17 04:05:54.411 322 16413.68 243.01 51051.07 88888.00 2016-11-17 04:05:54.911 322 16413.68 242.94 51051.03 88888.00 2016-11-17 04:05:55.411 322 16413.70 242.93 51051.04 88888.00 2016-11-17 04:05:55.911 322 16413.74 242.98 51051.07 88888.00 2016-11-17 04:05:56.411 322 16413.77 242.97 51051.03 88888.00 2016-11-17 04:05:56.911 322 16413.78 242.96 51051.08 88888.00 2016-11-17 04:05:57.411 322 16413.77 243.00 51051.04 88888.00 2016-11-17 04:05:57.911 322 16413.70 242.99 51051.02 88888.00 2016-11-17 04:05:58.411 322 16413.62 242.87 51051.03 88888.00 2016-11-17 04:05:58.911 322 16413.60 242.83 51051.06 88888.00 2016-11-17 04:05:59.411 322 16413.59 242.85 51051.07 88888.00 2016-11-17 04:05:59.911 322 16413.64 242.85 51051.06 88888.00 2016-11-17 04:06:00.411 322 16413.68 242.85 51051.06 88888.00 2016-11-17 04:06:00.911 322 16413.67 242.89 51051.07 88888.00 2016-11-17 04:06:01.411 322 16413.66 242.87 51051.06 88888.00 2016-11-17 04:06:01.911 322 16413.59 242.83 51051.07 88888.00 2016-11-17 04:06:02.411 322 16413.59 242.84 51051.07 88888.00 2016-11-17 04:06:02.911 322 16413.64 242.87 51051.08 88888.00 2016-11-17 04:06:03.411 322 16413.69 242.91 51051.05 88888.00 2016-11-17 04:06:03.911 322 16413.69 242.97 51051.06 88888.00 2016-11-17 04:06:04.411 322 16413.70 242.96 51051.06 88888.00 2016-11-17 04:06:04.911 322 16413.66 242.91 51050.98 88888.00 2016-11-17 04:06:05.411 322 16413.61 242.89 51051.03 88888.00 2016-11-17 04:06:05.911 322 16413.62 242.89 51051.04 88888.00 2016-11-17 04:06:06.411 322 16413.64 242.88 51051.07 88888.00 2016-11-17 04:06:06.911 322 16413.62 242.90 51051.06 88888.00 2016-11-17 04:06:07.411 322 16413.64 242.92 51051.04 88888.00 2016-11-17 04:06:07.911 322 16413.68 242.91 51051.02 88888.00 2016-11-17 04:06:08.411 322 16413.64 242.92 51051.04 88888.00 2016-11-17 04:06:08.911 322 16413.58 242.83 51051.05 88888.00 2016-11-17 04:06:09.411 322 16413.55 242.81 51051.01 88888.00 2016-11-17 04:06:09.911 322 16413.53 242.81 51050.98 88888.00 2016-11-17 04:06:10.411 322 16413.57 242.85 51050.96 88888.00 2016-11-17 04:06:10.911 322 16413.61 242.91 51050.97 88888.00 2016-11-17 04:06:11.411 322 16413.60 242.92 51051.00 88888.00 2016-11-17 04:06:11.911 322 16413.56 242.84 51051.03 88888.00 2016-11-17 04:06:12.411 322 16413.51 242.89 51051.05 88888.00 2016-11-17 04:06:12.911 322 16413.51 242.85 51051.11 88888.00 2016-11-17 04:06:13.411 322 16413.57 242.80 51051.07 88888.00 2016-11-17 04:06:13.911 322 16413.61 242.79 51051.02 88888.00 2016-11-17 04:06:14.411 322 16413.61 242.81 51051.02 88888.00 2016-11-17 04:06:14.911 322 16413.58 242.74 51051.00 88888.00 2016-11-17 04:06:15.411 322 16413.55 242.84 51051.03 88888.00 2016-11-17 04:06:15.911 322 16413.57 243.01 51051.05 88888.00 2016-11-17 04:06:16.411 322 16413.56 243.03 51051.03 88888.00 2016-11-17 04:06:16.911 322 16413.65 243.02 51051.02 88888.00 2016-11-17 04:06:17.411 322 16413.68 243.02 51051.00 88888.00 2016-11-17 04:06:17.911 322 16413.68 242.99 51051.00 88888.00 2016-11-17 04:06:18.411 322 16413.66 243.07 51050.98 88888.00 2016-11-17 04:06:18.911 322 16413.59 243.10 51050.98 88888.00 2016-11-17 04:06:19.411 322 16413.56 243.11 51050.98 88888.00 2016-11-17 04:06:19.911 322 16413.56 243.07 51050.97 88888.00 2016-11-17 04:06:20.411 322 16413.57 243.09 51051.00 88888.00 2016-11-17 04:06:20.911 322 16413.59 243.11 51051.03 88888.00 2016-11-17 04:06:21.412 322 16413.64 243.11 51051.06 88888.00 2016-11-17 04:06:21.912 322 16413.62 243.08 51051.03 88888.00 2016-11-17 04:06:22.412 322 16413.64 243.10 51051.01 88888.00 2016-11-17 04:06:22.912 322 16413.59 243.09 51051.02 88888.00 2016-11-17 04:06:23.412 322 16413.57 243.05 51051.02 88888.00 2016-11-17 04:06:23.912 322 16413.48 243.08 51051.04 88888.00 2016-11-17 04:06:24.412 322 16413.48 243.03 51051.07 88888.00 2016-11-17 04:06:24.912 322 16413.53 243.03 51051.07 88888.00 2016-11-17 04:06:25.412 322 16413.60 243.11 51051.04 88888.00 2016-11-17 04:06:25.912 322 16413.60 243.13 51051.03 88888.00 2016-11-17 04:06:26.412 322 16413.56 243.07 51051.05 88888.00 2016-11-17 04:06:26.912 322 16413.55 242.98 51051.04 88888.00 2016-11-17 04:06:27.412 322 16413.42 242.98 51051.03 88888.00 2016-11-17 04:06:27.912 322 16413.42 242.98 51051.06 88888.00 2016-11-17 04:06:28.412 322 16413.48 243.00 51051.06 88888.00 2016-11-17 04:06:28.912 322 16413.50 243.10 51051.07 88888.00 2016-11-17 04:06:29.412 322 16413.52 243.14 51051.08 88888.00 2016-11-17 04:06:29.912 322 16413.51 243.10 51051.02 88888.00 2016-11-17 04:06:30.412 322 16413.49 243.06 51050.98 88888.00 2016-11-17 04:06:30.912 322 16413.42 243.02 51050.96 88888.00 2016-11-17 04:06:31.412 322 16413.42 243.05 51050.95 88888.00 2016-11-17 04:06:31.912 322 16413.44 243.09 51050.95 88888.00 2016-11-17 04:06:32.412 322 16413.48 243.08 51050.98 88888.00 2016-11-17 04:06:32.912 322 16413.50 243.07 51050.98 88888.00 2016-11-17 04:06:33.412 322 16413.43 243.08 51051.02 88888.00 2016-11-17 04:06:33.912 322 16413.41 243.10 51051.07 88888.00 2016-11-17 04:06:34.412 322 16413.36 243.07 51051.06 88888.00 2016-11-17 04:06:34.912 322 16413.42 243.02 51050.96 88888.00 2016-11-17 04:06:35.412 322 16413.48 243.03 51050.95 88888.00 2016-11-17 04:06:35.912 322 16413.51 243.09 51050.96 88888.00 2016-11-17 04:06:36.412 322 16413.49 243.09 51050.98 88888.00 2016-11-17 04:06:36.912 322 16413.44 243.06 51050.98 88888.00 2016-11-17 04:06:37.412 322 16413.35 243.07 51051.06 88888.00 2016-11-17 04:06:37.912 322 16413.33 243.05 51051.05 88888.00 2016-11-17 04:06:38.412 322 16413.36 242.99 51050.98 88888.00 2016-11-17 04:06:38.912 322 16413.43 243.05 51051.00 88888.00 2016-11-17 04:06:39.412 322 16413.45 243.07 51051.06 88888.00 2016-11-17 04:06:39.912 322 16413.45 243.05 51051.08 88888.00 2016-11-17 04:06:40.412 322 16413.43 243.03 51051.06 88888.00 2016-11-17 04:06:40.912 322 16413.39 242.99 51050.95 88888.00 2016-11-17 04:06:41.412 322 16413.38 242.97 51051.00 88888.00 2016-11-17 04:06:41.912 322 16413.40 242.97 51051.02 88888.00 2016-11-17 04:06:42.412 322 16413.49 242.98 51051.03 88888.00 2016-11-17 04:06:42.912 322 16413.52 243.00 51051.04 88888.00 2016-11-17 04:06:43.412 322 16413.48 243.06 51051.08 88888.00 2016-11-17 04:06:43.912 322 16413.40 243.01 51051.03 88888.00 2016-11-17 04:06:44.412 322 16413.34 242.93 51050.98 88888.00 2016-11-17 04:06:44.912 322 16413.36 242.91 51050.97 88888.00 2016-11-17 04:06:45.412 322 16413.43 242.96 51051.00 88888.00 2016-11-17 04:06:45.912 322 16413.49 242.97 51051.02 88888.00 2016-11-17 04:06:46.412 322 16413.48 243.00 51051.01 88888.00 2016-11-17 04:06:46.912 322 16413.40 242.94 51050.98 88888.00 2016-11-17 04:06:47.412 322 16413.34 242.92 51050.97 88888.00 2016-11-17 04:06:47.912 322 16413.34 242.91 51050.98 88888.00 2016-11-17 04:06:48.412 322 16413.36 242.93 51051.03 88888.00 2016-11-17 04:06:48.912 322 16413.44 243.00 51051.04 88888.00 2016-11-17 04:06:49.412 322 16413.42 243.00 51050.96 88888.00 2016-11-17 04:06:49.912 322 16413.36 243.00 51050.98 88888.00 2016-11-17 04:06:50.412 322 16413.33 242.98 51051.04 88888.00 2016-11-17 04:06:50.912 322 16413.34 242.93 51051.02 88888.00 2016-11-17 04:06:51.413 322 16413.41 242.91 51051.00 88888.00 2016-11-17 04:06:51.913 322 16413.47 242.96 51050.98 88888.00 2016-11-17 04:06:52.413 322 16413.38 242.96 51050.97 88888.00 2016-11-17 04:06:52.913 322 16413.29 242.93 51050.94 88888.00 2016-11-17 04:06:53.413 322 16413.29 242.91 51050.95 88888.00 2016-11-17 04:06:53.913 322 16413.31 242.89 51050.95 88888.00 2016-11-17 04:06:54.413 322 16413.32 242.91 51050.96 88888.00 2016-11-17 04:06:54.913 322 16413.32 242.97 51050.95 88888.00 2016-11-17 04:06:55.413 322 16413.34 242.90 51050.89 88888.00 2016-11-17 04:06:55.913 322 16413.24 242.84 51050.93 88888.00 2016-11-17 04:06:56.413 322 16413.24 242.88 51050.96 88888.00 2016-11-17 04:06:56.913 322 16413.34 242.97 51050.95 88888.00 2016-11-17 04:06:57.413 322 16413.38 242.94 51050.92 88888.00 2016-11-17 04:06:57.913 322 16413.34 242.94 51050.91 88888.00 2016-11-17 04:06:58.413 322 16413.29 242.96 51050.96 88888.00 2016-11-17 04:06:58.913 322 16413.25 242.88 51050.95 88888.00 2016-11-17 04:06:59.413 322 16413.30 242.92 51050.96 88888.00 2016-11-17 04:06:59.913 322 16413.35 242.99 51050.94 88888.00 2016-11-17 04:07:00.413 322 16413.32 243.01 51050.96 88888.00 2016-11-17 04:07:00.913 322 16413.29 242.96 51050.98 88888.00 2016-11-17 04:07:01.413 322 16413.23 242.94 51051.03 88888.00 2016-11-17 04:07:01.913 322 16413.24 242.92 51051.02 88888.00 2016-11-17 04:07:02.413 322 16413.32 242.97 51050.97 88888.00 2016-11-17 04:07:02.913 322 16413.35 242.94 51050.97 88888.00 2016-11-17 04:07:03.413 322 16413.31 242.94 51051.01 88888.00 2016-11-17 04:07:03.913 322 16413.23 242.88 51051.05 88888.00 2016-11-17 04:07:04.413 322 16413.23 242.85 51051.08 88888.00 2016-11-17 04:07:04.913 322 16413.32 242.92 51051.02 88888.00 2016-11-17 04:07:05.413 322 16413.34 242.93 51051.01 88888.00 2016-11-17 04:07:05.913 322 16413.30 242.88 51051.02 88888.00 2016-11-17 04:07:06.413 322 16413.25 242.89 51050.95 88888.00 2016-11-17 04:07:06.913 322 16413.23 242.92 51050.93 88888.00 2016-11-17 04:07:07.413 322 16413.25 242.98 51050.95 88888.00 2016-11-17 04:07:07.913 322 16413.30 242.99 51050.94 88888.00 2016-11-17 04:07:08.413 322 16413.29 242.99 51050.92 88888.00 2016-11-17 04:07:08.913 322 16413.23 242.92 51050.95 88888.00 2016-11-17 04:07:09.413 322 16413.17 242.90 51050.95 88888.00 2016-11-17 04:07:09.913 322 16413.18 242.92 51051.00 88888.00 2016-11-17 04:07:10.413 322 16413.32 242.92 51051.04 88888.00 2016-11-17 04:07:10.913 322 16413.33 242.91 51051.05 88888.00 2016-11-17 04:07:11.413 322 16413.27 242.91 51051.01 88888.00 2016-11-17 04:07:11.913 322 16413.21 242.89 51050.98 88888.00 2016-11-17 04:07:12.413 322 16413.15 242.90 51050.96 88888.00 2016-11-17 04:07:12.913 322 16413.18 242.94 51051.01 88888.00 2016-11-17 04:07:13.413 322 16413.23 242.99 51051.05 88888.00 2016-11-17 04:07:13.913 322 16413.22 242.93 51051.04 88888.00 2016-11-17 04:07:14.413 322 16413.15 242.90 51051.01 88888.00 2016-11-17 04:07:14.913 322 16413.13 242.89 51050.96 88888.00 2016-11-17 04:07:15.413 322 16413.17 242.94 51050.98 88888.00 2016-11-17 04:07:15.913 322 16413.23 242.98 51051.03 88888.00 2016-11-17 04:07:16.413 322 16413.21 242.94 51051.05 88888.00 2016-11-17 04:07:16.913 322 16413.14 242.94 51051.05 88888.00 2016-11-17 04:07:17.413 322 16413.12 242.91 51051.02 88888.00 2016-11-17 04:07:17.913 322 16413.15 242.90 51050.97 88888.00 2016-11-17 04:07:18.413 322 16413.22 242.98 51050.95 88888.00 2016-11-17 04:07:18.913 322 16413.21 242.98 51050.93 88888.00 2016-11-17 04:07:19.413 322 16413.13 242.90 51050.95 88888.00 2016-11-17 04:07:19.913 322 16413.07 242.87 51050.96 88888.00 2016-11-17 04:07:20.413 322 16413.14 242.85 51050.95 88888.00 2016-11-17 04:07:20.913 322 16413.15 242.87 51050.89 88888.00 2016-11-17 04:07:21.404 322 16413.12 242.88 51050.88 88888.00 2016-11-17 04:07:21.904 322 16413.05 242.84 51050.92 88888.00 2016-11-17 04:07:22.404 322 16413.07 242.87 51050.92 88888.00 2016-11-17 04:07:22.904 322 16413.16 242.92 51050.91 88888.00 2016-11-17 04:07:23.404 322 16413.18 242.96 51050.87 88888.00 2016-11-17 04:07:23.904 322 16413.11 242.89 51050.87 88888.00 2016-11-17 04:07:24.404 322 16413.03 242.84 51050.94 88888.00 2016-11-17 04:07:24.904 322 16413.08 242.83 51050.96 88888.00 2016-11-17 04:07:25.404 322 16413.16 242.87 51050.97 88888.00 2016-11-17 04:07:25.904 322 16413.08 242.91 51050.98 88888.00 2016-11-17 04:07:26.404 322 16413.03 242.82 51051.00 88888.00 2016-11-17 04:07:26.904 322 16413.03 242.85 51051.00 88888.00 2016-11-17 04:07:27.404 322 16413.09 242.89 51051.02 88888.00 2016-11-17 04:07:27.904 322 16413.12 242.91 51050.96 88888.00 2016-11-17 04:07:28.404 322 16413.03 242.89 51050.94 88888.00 2016-11-17 04:07:28.904 322 16413.00 242.85 51051.00 88888.00 2016-11-17 04:07:29.404 322 16412.98 242.89 51051.00 88888.00 2016-11-17 04:07:29.904 322 16413.03 242.96 51050.98 88888.00 2016-11-17 04:07:30.404 322 16413.04 242.97 51050.96 88888.00 2016-11-17 04:07:30.904 322 16412.99 242.84 51051.00 88888.00 2016-11-17 04:07:31.404 322 16413.03 242.75 51051.02 88888.00 2016-11-17 04:07:31.904 322 16413.08 242.79 51051.00 88888.00 2016-11-17 04:07:32.404 322 16413.09 242.81 51051.00 88888.00 2016-11-17 04:07:32.904 322 16413.05 242.82 51051.03 88888.00 2016-11-17 04:07:33.404 322 16412.97 242.82 51051.04 88888.00 2016-11-17 04:07:33.904 322 16413.03 242.82 51051.03 88888.00 2016-11-17 04:07:34.404 322 16413.12 242.83 51051.04 88888.00 2016-11-17 04:07:34.904 322 16413.12 242.84 51051.05 88888.00 2016-11-17 04:07:35.404 322 16413.00 242.85 51051.05 88888.00 2016-11-17 04:07:35.904 322 16413.02 242.89 51051.05 88888.00 2016-11-17 04:07:36.404 322 16413.07 242.92 51051.11 88888.00 2016-11-17 04:07:36.904 322 16413.11 242.89 51051.11 88888.00 2016-11-17 04:07:37.404 322 16413.02 242.80 51051.05 88888.00 2016-11-17 04:07:37.904 322 16413.03 242.75 51051.02 88888.00 2016-11-17 04:07:38.404 322 16413.12 242.82 51051.07 88888.00 2016-11-17 04:07:38.904 322 16413.15 242.88 51051.03 88888.00 2016-11-17 04:07:39.404 322 16413.07 242.90 51050.95 88888.00 2016-11-17 04:07:39.904 322 16412.97 242.85 51050.97 88888.00 2016-11-17 04:07:40.404 322 16412.98 242.88 51051.03 88888.00 2016-11-17 04:07:40.904 322 16413.04 242.91 51051.08 88888.00 2016-11-17 04:07:41.404 322 16413.07 242.89 51051.06 88888.00 2016-11-17 04:07:41.904 322 16412.99 242.84 51051.03 88888.00 2016-11-17 04:07:42.404 322 16412.97 242.84 51051.05 88888.00 2016-11-17 04:07:42.904 322 16413.06 242.82 51051.04 88888.00 2016-11-17 04:07:43.404 322 16413.09 242.87 51051.01 88888.00 2016-11-17 04:07:43.904 322 16413.05 242.82 51051.02 88888.00 2016-11-17 04:07:44.404 322 16413.05 242.79 51051.06 88888.00 2016-11-17 04:07:44.904 322 16413.09 242.82 51051.05 88888.00 2016-11-17 04:07:45.404 322 16413.14 242.85 51051.04 88888.00 2016-11-17 04:07:45.904 322 16413.06 242.83 51051.04 88888.00 2016-11-17 04:07:46.404 322 16412.98 242.84 51051.03 88888.00 2016-11-17 04:07:46.904 322 16413.03 242.81 51051.05 88888.00 2016-11-17 04:07:47.404 322 16413.07 242.83 51051.06 88888.00 2016-11-17 04:07:47.904 322 16413.09 242.85 51051.01 88888.00 2016-11-17 04:07:48.404 322 16413.03 242.81 51050.98 88888.00 2016-11-17 04:07:48.904 322 16413.02 242.75 51051.02 88888.00 2016-11-17 04:07:49.404 322 16413.12 242.75 51051.05 88888.00 2016-11-17 04:07:49.904 322 16413.13 242.79 51051.04 88888.00 2016-11-17 04:07:50.404 322 16413.07 242.79 51051.02 88888.00 2016-11-17 04:07:50.904 322 16413.04 242.76 51051.01 88888.00 2016-11-17 04:07:51.405 322 16413.07 242.77 51051.01 88888.00 2016-11-17 04:07:51.905 322 16413.07 242.83 51051.00 88888.00 2016-11-17 04:07:52.405 322 16413.03 242.80 51051.00 88888.00 2016-11-17 04:07:52.905 322 16412.94 242.72 51051.05 88888.00 2016-11-17 04:07:53.405 322 16412.97 242.68 51051.10 88888.00 2016-11-17 04:07:53.905 322 16413.04 242.77 51051.11 88888.00 2016-11-17 04:07:54.405 322 16412.99 242.81 51051.06 88888.00 2016-11-17 04:07:54.905 322 16412.96 242.77 51051.04 88888.00 2016-11-17 04:07:55.405 322 16413.00 242.83 51051.07 88888.00 2016-11-17 04:07:55.905 322 16412.99 242.89 51051.08 88888.00 2016-11-17 04:07:56.405 322 16412.95 242.77 51051.10 88888.00 2016-11-17 04:07:56.905 322 16412.88 242.74 51051.07 88888.00 2016-11-17 04:07:57.405 322 16412.92 242.77 51051.05 88888.00 2016-11-17 04:07:57.905 322 16413.04 242.79 51051.04 88888.00 2016-11-17 04:07:58.405 322 16412.95 242.73 51051.03 88888.00 2016-11-17 04:07:58.905 322 16412.91 242.65 51051.00 88888.00 2016-11-17 04:07:59.405 322 16412.99 242.67 51050.95 88888.00 2016-11-17 04:07:59.905 322 16413.06 242.73 51050.98 88888.00 2016-11-17 04:08:00.405 322 16413.02 242.68 51051.01 88888.00 2016-11-17 04:08:00.905 322 16412.97 242.66 51051.04 88888.00 2016-11-17 04:08:01.405 322 16413.02 242.67 51051.02 88888.00 2016-11-17 04:08:01.905 322 16413.05 242.73 51050.98 88888.00 2016-11-17 04:08:02.405 322 16412.96 242.73 51050.98 88888.00 2016-11-17 04:08:02.905 322 16412.90 242.68 51050.97 88888.00 2016-11-17 04:08:03.405 322 16413.00 242.68 51051.00 88888.00 2016-11-17 04:08:03.905 322 16413.07 242.70 51051.05 88888.00 2016-11-17 04:08:04.405 322 16413.05 242.68 51051.08 88888.00 2016-11-17 04:08:04.905 322 16413.07 242.65 51051.10 88888.00 2016-11-17 04:08:05.405 322 16413.08 242.70 51051.11 88888.00 2016-11-17 04:08:05.905 322 16413.11 242.73 51051.11 88888.00 2016-11-17 04:08:06.405 322 16413.03 242.65 51051.11 88888.00 2016-11-17 04:08:06.905 322 16412.98 242.68 51051.10 88888.00 2016-11-17 04:08:07.405 322 16413.02 242.73 51051.10 88888.00 2016-11-17 04:08:07.905 322 16413.04 242.73 51051.13 88888.00 2016-11-17 04:08:08.405 322 16412.97 242.73 51051.11 88888.00 2016-11-17 04:08:08.905 322 16412.95 242.70 51051.13 88888.00 2016-11-17 04:08:09.405 322 16413.00 242.71 51051.10 88888.00 2016-11-17 04:08:09.905 322 16412.99 242.67 51051.06 88888.00 2016-11-17 04:08:10.405 322 16412.94 242.66 51051.07 88888.00 2016-11-17 04:08:10.905 322 16412.89 242.70 51051.10 88888.00 2016-11-17 04:08:11.405 322 16412.97 242.71 51051.11 88888.00 2016-11-17 04:08:11.905 322 16413.02 242.67 51051.08 88888.00 2016-11-17 04:08:12.405 322 16412.96 242.71 51051.05 88888.00 2016-11-17 04:08:12.905 322 16412.94 242.70 51051.04 88888.00 2016-11-17 04:08:13.405 322 16413.03 242.75 51051.02 88888.00 2016-11-17 04:08:13.905 322 16413.04 242.72 51051.01 88888.00 2016-11-17 04:08:14.405 322 16412.91 242.67 51051.00 88888.00 2016-11-17 04:08:14.905 322 16412.90 242.68 51050.96 88888.00 2016-11-17 04:08:15.405 322 16412.96 242.68 51050.97 88888.00 2016-11-17 04:08:15.905 322 16412.95 242.66 51050.98 88888.00 2016-11-17 04:08:16.405 322 16412.92 242.64 51050.96 88888.00 2016-11-17 04:08:16.905 322 16412.91 242.66 51050.98 88888.00 2016-11-17 04:08:17.405 322 16412.96 242.71 51051.03 88888.00 2016-11-17 04:08:17.905 322 16412.90 242.62 51051.05 88888.00 2016-11-17 04:08:18.405 322 16412.89 242.58 51051.08 88888.00 2016-11-17 04:08:18.905 322 16412.98 242.59 51051.08 88888.00 2016-11-17 04:08:19.405 322 16412.96 242.68 51051.08 88888.00 2016-11-17 04:08:19.905 322 16412.88 242.72 51051.10 88888.00 2016-11-17 04:08:20.405 322 16412.91 242.72 51051.12 88888.00 2016-11-17 04:08:20.905 322 16412.97 242.77 51051.11 88888.00 2016-11-17 04:08:21.406 322 16413.00 242.83 51051.12 88888.00 2016-11-17 04:08:21.906 322 16412.90 242.76 51051.10 88888.00 2016-11-17 04:08:22.406 322 16412.90 242.79 51051.04 88888.00 2016-11-17 04:08:22.906 322 16412.98 242.76 51051.05 88888.00 2016-11-17 04:08:23.406 322 16413.00 242.75 51051.06 88888.00 2016-11-17 04:08:23.906 322 16412.92 242.68 51051.05 88888.00 2016-11-17 04:08:24.406 322 16412.96 242.65 51051.10 88888.00 2016-11-17 04:08:24.906 322 16412.99 242.68 51051.08 88888.00 2016-11-17 04:08:25.406 322 16412.96 242.73 51051.03 88888.00 2016-11-17 04:08:25.906 322 16412.94 242.71 51051.02 88888.00 2016-11-17 04:08:26.406 322 16412.92 242.75 51051.04 88888.00 2016-11-17 04:08:26.906 322 16412.98 242.83 51051.05 88888.00 2016-11-17 04:08:27.406 322 16412.96 242.76 51051.05 88888.00 2016-11-17 04:08:27.906 322 16412.83 242.74 51050.98 88888.00 2016-11-17 04:08:28.406 322 16412.87 242.77 51050.97 88888.00 2016-11-17 04:08:28.906 322 16412.94 242.77 51051.03 88888.00 2016-11-17 04:08:29.406 322 16412.88 242.71 51051.05 88888.00 2016-11-17 04:08:29.906 322 16412.87 242.68 51051.04 88888.00 2016-11-17 04:08:30.406 322 16412.89 242.65 51051.00 88888.00 2016-11-17 04:08:30.906 322 16412.88 242.68 51051.04 88888.00 2016-11-17 04:08:31.406 322 16412.87 242.70 51051.05 88888.00 2016-11-17 04:08:31.906 322 16412.88 242.71 51051.10 88888.00 2016-11-17 04:08:32.406 322 16412.96 242.71 51051.08 88888.00 2016-11-17 04:08:32.906 322 16412.92 242.73 51051.06 88888.00 2016-11-17 04:08:33.406 322 16412.83 242.66 51051.03 88888.00 2016-11-17 04:08:33.906 322 16412.81 242.70 51051.02 88888.00 2016-11-17 04:08:34.406 322 16412.90 242.68 51051.01 88888.00 2016-11-17 04:08:34.906 322 16412.81 242.70 51051.00 88888.00 2016-11-17 04:08:35.406 322 16412.77 242.73 51051.04 88888.00 2016-11-17 04:08:35.906 322 16412.86 242.80 51051.06 88888.00 2016-11-17 04:08:36.406 322 16412.91 242.84 51051.05 88888.00 2016-11-17 04:08:36.906 322 16412.88 242.75 51051.06 88888.00 2016-11-17 04:08:37.406 322 16412.79 242.65 51051.07 88888.00 2016-11-17 04:08:37.906 322 16412.82 242.67 51051.15 88888.00 2016-11-17 04:08:38.406 322 16412.86 242.70 51051.20 88888.00 2016-11-17 04:08:38.906 322 16412.85 242.73 51051.16 88888.00 2016-11-17 04:08:39.406 322 16412.80 242.65 51051.07 88888.00 2016-11-17 04:08:39.906 322 16412.87 242.66 51051.06 88888.00 2016-11-17 04:08:40.406 322 16412.80 242.71 51051.02 88888.00 2016-11-17 04:08:40.906 322 16412.74 242.67 51051.00 88888.00 2016-11-17 04:08:41.406 322 16412.80 242.72 51050.95 88888.00 2016-11-17 04:08:41.906 322 16412.83 242.74 51050.97 88888.00 2016-11-17 04:08:42.406 322 16412.80 242.75 51051.01 88888.00 2016-11-17 04:08:42.906 322 16412.76 242.76 51051.00 88888.00 2016-11-17 04:08:43.406 322 16412.81 242.79 51051.05 88888.00 2016-11-17 04:08:43.906 322 16412.83 242.84 51051.07 88888.00 2016-11-17 04:08:44.406 322 16412.76 242.84 51051.03 88888.00 2016-11-17 04:08:44.906 322 16412.76 242.83 51051.02 88888.00 2016-11-17 04:08:45.406 322 16412.83 242.80 51051.06 88888.00 2016-11-17 04:08:45.906 322 16412.86 242.81 51051.05 88888.00 2016-11-17 04:08:46.406 322 16412.80 242.80 51051.00 88888.00 2016-11-17 04:08:46.906 322 16412.79 242.81 51051.00 88888.00 2016-11-17 04:08:47.406 322 16412.81 242.83 51050.94 88888.00 2016-11-17 04:08:47.906 322 16412.76 242.82 51050.91 88888.00 2016-11-17 04:08:48.406 322 16412.73 242.82 51050.94 88888.00 2016-11-17 04:08:48.906 322 16412.78 242.85 51050.96 88888.00 2016-11-17 04:08:49.406 322 16412.77 242.84 51050.97 88888.00 2016-11-17 04:08:49.906 322 16412.67 242.82 51050.98 88888.00 2016-11-17 04:08:50.406 322 16412.62 242.80 51051.01 88888.00 2016-11-17 04:08:50.906 322 16412.70 242.73 51050.98 88888.00 2016-11-17 04:08:51.406 322 16412.64 242.70 51050.98 88888.00 2016-11-17 04:08:51.906 322 16412.61 242.66 51051.02 88888.00 2016-11-17 04:08:52.406 322 16412.67 242.74 51051.01 88888.00 2016-11-17 04:08:52.906 322 16412.67 242.80 51051.00 88888.00 2016-11-17 04:08:53.406 322 16412.64 242.76 51050.98 88888.00 2016-11-17 04:08:53.906 322 16412.65 242.73 51051.05 88888.00 2016-11-17 04:08:54.406 322 16412.69 242.76 51051.07 88888.00 2016-11-17 04:08:54.906 322 16412.62 242.73 51051.06 88888.00 2016-11-17 04:08:55.406 322 16412.62 242.72 51051.10 88888.00 2016-11-17 04:08:55.906 322 16412.67 242.73 51051.14 88888.00 2016-11-17 04:08:56.407 322 16412.64 242.74 51051.13 88888.00 2016-11-17 04:08:56.907 322 16412.61 242.73 51051.13 88888.00 2016-11-17 04:08:57.407 322 16412.64 242.77 51051.08 88888.00 2016-11-17 04:08:57.907 322 16412.61 242.79 51051.08 88888.00 2016-11-17 04:08:58.407 322 16412.59 242.75 51051.04 88888.00 2016-11-17 04:08:58.907 322 16412.64 242.77 51051.03 88888.00 2016-11-17 04:08:59.407 322 16412.70 242.75 51051.00 88888.00 2016-11-17 04:08:59.907 322 16412.65 242.73 51051.00 88888.00 2016-11-17 04:09:00.407 322 16412.61 242.63 51051.00 88888.00 2016-11-17 04:09:00.907 322 16412.69 242.67 51051.04 88888.00 2016-11-17 04:09:01.407 322 16412.63 242.79 51051.05 88888.00 2016-11-17 04:09:01.907 322 16412.60 242.79 51051.07 88888.00 2016-11-17 04:09:02.407 322 16412.65 242.75 51051.07 88888.00 2016-11-17 04:09:02.907 322 16412.65 242.77 51051.05 88888.00 2016-11-17 04:09:03.407 322 16412.60 242.75 51051.02 88888.00 2016-11-17 04:09:03.907 322 16412.58 242.72 51051.01 88888.00 2016-11-17 04:09:04.407 322 16412.67 242.72 51051.00 88888.00 2016-11-17 04:09:04.907 322 16412.59 242.72 51051.01 88888.00 2016-11-17 04:09:05.407 322 16412.56 242.72 51051.00 88888.00 2016-11-17 04:09:05.907 322 16412.60 242.74 51051.02 88888.00 2016-11-17 04:09:06.407 322 16412.56 242.73 51051.04 88888.00 2016-11-17 04:09:06.907 322 16412.56 242.70 51051.00 88888.00 2016-11-17 04:09:07.407 322 16412.65 242.74 51050.98 88888.00 2016-11-17 04:09:07.907 322 16412.71 242.81 51051.02 88888.00 2016-11-17 04:09:08.407 322 16412.63 242.76 51051.05 88888.00 2016-11-17 04:09:08.907 322 16412.64 242.79 51051.07 88888.00 2016-11-17 04:09:09.407 322 16412.71 242.83 51051.05 88888.00 2016-11-17 04:09:09.907 322 16412.62 242.74 51051.04 88888.00 2016-11-17 04:09:10.407 322 16412.59 242.73 51051.05 88888.00 2016-11-17 04:09:10.907 322 16412.64 242.80 51051.03 88888.00 2016-11-17 04:09:11.407 322 16412.64 242.80 51051.06 88888.00 2016-11-17 04:09:11.907 322 16412.56 242.73 51051.11 88888.00 2016-11-17 04:09:12.407 322 16412.64 242.73 51051.12 88888.00 2016-11-17 04:09:12.907 322 16412.70 242.76 51051.14 88888.00 2016-11-17 04:09:13.407 322 16412.62 242.82 51051.13 88888.00 2016-11-17 04:09:13.907 322 16412.60 242.83 51051.07 88888.00 2016-11-17 04:09:14.407 322 16412.69 242.85 51051.07 88888.00 2016-11-17 04:09:14.907 322 16412.69 242.81 51051.06 88888.00 2016-11-17 04:09:15.407 322 16412.59 242.75 51051.04 88888.00 2016-11-17 04:09:15.907 322 16412.62 242.79 51051.01 88888.00 2016-11-17 04:09:16.407 322 16412.68 242.73 51051.02 88888.00 2016-11-17 04:09:16.907 322 16412.61 242.68 51051.05 88888.00 2016-11-17 04:09:17.407 322 16412.65 242.67 51051.02 88888.00 2016-11-17 04:09:17.907 322 16412.67 242.73 51051.02 88888.00 2016-11-17 04:09:18.407 322 16412.60 242.76 51051.05 88888.00 2016-11-17 04:09:18.907 322 16412.59 242.75 51051.08 88888.00 2016-11-17 04:09:19.407 322 16412.68 242.74 51051.11 88888.00 2016-11-17 04:09:19.907 322 16412.68 242.75 51051.11 88888.00 2016-11-17 04:09:20.407 322 16412.62 242.73 51051.07 88888.00 2016-11-17 04:09:20.907 322 16412.62 242.74 51051.06 88888.00 2016-11-17 04:09:21.407 322 16412.63 242.88 51051.08 88888.00 2016-11-17 04:09:21.907 322 16412.54 242.84 51051.11 88888.00 2016-11-17 04:09:22.407 322 16412.59 242.77 51051.07 88888.00 2016-11-17 04:09:22.907 322 16412.68 242.79 51051.12 88888.00 2016-11-17 04:09:23.407 322 16412.63 242.82 51051.13 88888.00 2016-11-17 04:09:23.907 322 16412.61 242.74 51051.12 88888.00 2016-11-17 04:09:24.407 322 16412.64 242.74 51051.12 88888.00 2016-11-17 04:09:24.907 322 16412.62 242.79 51051.13 88888.00 2016-11-17 04:09:25.407 322 16412.60 242.76 51051.12 88888.00 2016-11-17 04:09:25.907 322 16412.65 242.74 51051.12 88888.00 2016-11-17 04:09:26.408 322 16412.65 242.75 51051.08 88888.00 2016-11-17 04:09:26.908 322 16412.55 242.75 51051.12 88888.00 2016-11-17 04:09:27.408 322 16412.51 242.73 51051.16 88888.00 2016-11-17 04:09:27.908 322 16412.62 242.77 51051.16 88888.00 2016-11-17 04:09:28.408 322 16412.55 242.79 51051.17 88888.00 2016-11-17 04:09:28.908 322 16412.51 242.72 51051.22 88888.00 2016-11-17 04:09:29.408 322 16412.59 242.83 51051.22 88888.00 2016-11-17 04:09:29.908 322 16412.60 242.91 51051.20 88888.00 2016-11-17 04:09:30.408 322 16412.58 242.81 51051.19 88888.00 2016-11-17 04:09:30.908 322 16412.56 242.81 51051.20 88888.00 2016-11-17 04:09:31.408 322 16412.60 242.83 51051.20 88888.00 2016-11-17 04:09:31.908 322 16412.55 242.79 51051.16 88888.00 2016-11-17 04:09:32.408 322 16412.55 242.79 51051.06 88888.00 2016-11-17 04:09:32.908 322 16412.64 242.77 51051.06 88888.00 2016-11-17 04:09:33.408 322 16412.62 242.81 51051.04 88888.00 2016-11-17 04:09:33.908 322 16412.55 242.79 51051.07 88888.00 2016-11-17 04:09:34.408 322 16412.55 242.82 51051.06 88888.00 2016-11-17 04:09:34.908 322 16412.59 242.77 51051.06 88888.00 2016-11-17 04:09:35.408 322 16412.50 242.79 51051.11 88888.00 2016-11-17 04:09:35.908 322 16412.51 242.80 51051.20 88888.00 2016-11-17 04:09:36.408 322 16412.59 242.81 51051.15 88888.00 2016-11-17 04:09:36.908 322 16412.51 242.80 51051.13 88888.00 2016-11-17 04:09:37.408 322 16412.50 242.80 51051.15 88888.00 2016-11-17 04:09:37.908 322 16412.60 242.82 51051.20 88888.00 2016-11-17 04:09:38.408 322 16412.59 242.77 51051.17 88888.00 2016-11-17 04:09:38.908 322 16412.52 242.80 51051.15 88888.00 2016-11-17 04:09:39.408 322 16412.53 242.82 51051.10 88888.00 2016-11-17 04:09:39.908 322 16412.58 242.83 51051.04 88888.00 2016-11-17 04:09:40.408 322 16412.52 242.81 51051.03 88888.00 2016-11-17 04:09:40.908 322 16412.55 242.85 51051.06 88888.00 2016-11-17 04:09:41.408 322 16412.62 242.89 51051.04 88888.00 2016-11-17 04:09:41.908 322 16412.53 242.88 51051.02 88888.00 2016-11-17 04:09:42.408 322 16412.53 242.75 51051.10 88888.00 2016-11-17 04:09:42.908 322 16412.62 242.81 51051.10 88888.00 2016-11-17 04:09:43.408 322 16412.64 242.85 51051.07 88888.00 2016-11-17 04:09:43.908 322 16412.61 242.80 51051.07 88888.00 2016-11-17 04:09:44.408 322 16412.65 242.85 51051.03 88888.00 2016-11-17 04:09:44.908 322 16412.65 242.84 51051.00 88888.00 2016-11-17 04:09:45.408 322 16412.55 242.81 51050.98 88888.00 2016-11-17 04:09:45.908 322 16412.55 242.81 51050.98 88888.00 2016-11-17 04:09:46.408 322 16412.62 242.89 51051.04 88888.00 2016-11-17 04:09:46.908 322 16412.54 242.82 51051.12 88888.00 2016-11-17 04:09:47.408 322 16412.54 242.81 51051.14 88888.00 2016-11-17 04:09:47.908 322 16412.59 242.79 51051.17 88888.00 2016-11-17 04:09:48.408 322 16412.58 242.82 51051.19 88888.00 2016-11-17 04:09:48.908 322 16412.53 242.81 51051.08 88888.00 2016-11-17 04:09:49.408 322 16412.59 242.85 51051.07 88888.00 2016-11-17 04:09:49.908 322 16412.63 242.90 51051.12 88888.00 2016-11-17 04:09:50.408 322 16412.61 242.91 51051.15 88888.00 2016-11-17 04:09:50.908 322 16412.58 242.91 51051.16 88888.00 2016-11-17 04:09:51.408 322 16412.67 242.97 51051.08 88888.00 2016-11-17 04:09:51.908 322 16412.69 242.91 51051.03 88888.00 2016-11-17 04:09:52.408 322 16412.63 242.85 51051.00 88888.00 2016-11-17 04:09:52.908 322 16412.63 242.80 51050.98 88888.00 2016-11-17 04:09:53.408 322 16412.67 242.81 51051.02 88888.00 2016-11-17 04:09:53.908 322 16412.65 242.81 51051.04 88888.00 2016-11-17 04:09:54.408 322 16412.65 242.87 51051.04 88888.00 2016-11-17 04:09:54.908 322 16412.73 242.93 51051.10 88888.00 2016-11-17 04:09:55.408 322 16412.73 242.98 51051.05 88888.00 2016-11-17 04:09:55.908 322 16412.67 242.97 51051.10 88888.00 2016-11-17 04:09:56.409 322 16412.65 242.84 51051.12 88888.00 2016-11-17 04:09:56.909 322 16412.68 242.88 51051.16 88888.00 2016-11-17 04:09:57.409 322 16412.67 242.91 51051.16 88888.00 2016-11-17 04:09:57.909 322 16412.63 242.91 51051.13 88888.00 2016-11-17 04:09:58.409 322 16412.69 242.91 51051.12 88888.00 2016-11-17 04:09:58.909 322 16412.77 242.92 51051.12 88888.00 2016-11-17 04:09:59.409 322 16412.72 242.88 51051.12 88888.00 2016-11-17 04:09:59.909 322 16412.64 242.80 51051.10 88888.00 2016-11-17 04:10:00.409 322 16412.69 242.83 51051.10 88888.00 2016-11-17 04:10:00.909 322 16412.77 242.89 51051.12 88888.00 2016-11-17 04:10:01.409 322 16412.71 242.81 51051.10 88888.00 2016-11-17 04:10:01.909 322 16412.70 242.79 51051.10 88888.00 2016-11-17 04:10:02.409 322 16412.74 242.83 51051.11 88888.00 2016-11-17 04:10:02.909 322 16412.72 242.89 51051.05 88888.00 2016-11-17 04:10:03.409 322 16412.69 242.91 51051.06 88888.00 2016-11-17 04:10:03.909 322 16412.73 242.89 51051.07 88888.00 2016-11-17 04:10:04.409 322 16412.79 242.90 51051.07 88888.00 2016-11-17 04:10:04.909 322 16412.78 242.87 51051.07 88888.00 2016-11-17 04:10:05.409 322 16412.69 242.83 51051.06 88888.00 2016-11-17 04:10:05.909 322 16412.70 242.81 51051.11 88888.00 2016-11-17 04:10:06.409 322 16412.79 242.88 51051.14 88888.00 2016-11-17 04:10:06.909 322 16412.72 242.91 51051.13 88888.00 2016-11-17 04:10:07.409 322 16412.69 242.83 51051.07 88888.00 2016-11-17 04:10:07.909 322 16412.72 242.87 51051.01 88888.00 2016-11-17 04:10:08.409 322 16412.78 242.91 51051.03 88888.00 2016-11-17 04:10:08.909 322 16412.69 242.88 51051.02 88888.00 2016-11-17 04:10:09.409 322 16412.67 242.89 51050.97 88888.00 2016-11-17 04:10:09.909 322 16412.77 242.93 51050.97 88888.00 2016-11-17 04:10:10.409 322 16412.74 243.00 51051.00 88888.00 2016-11-17 04:10:10.909 322 16412.68 242.97 51051.01 88888.00 2016-11-17 04:10:11.409 322 16412.72 242.87 51051.02 88888.00 2016-11-17 04:10:11.909 322 16412.78 242.84 51051.02 88888.00 2016-11-17 04:10:12.409 322 16412.73 242.85 51051.04 88888.00 2016-11-17 04:10:12.909 322 16412.68 242.83 51051.10 88888.00 2016-11-17 04:10:13.409 322 16412.72 242.89 51051.12 88888.00 2016-11-17 04:10:13.909 322 16412.74 242.90 51051.12 88888.00 2016-11-17 04:10:14.409 322 16412.72 242.88 51051.12 88888.00 2016-11-17 04:10:14.909 322 16412.64 242.81 51051.14 88888.00 2016-11-17 04:10:15.409 322 16412.71 242.88 51051.14 88888.00 2016-11-17 04:10:15.909 322 16412.76 242.97 51051.20 88888.00 2016-11-17 04:10:16.409 322 16412.71 242.92 51051.23 88888.00 2016-11-17 04:10:16.909 322 16412.67 242.84 51051.21 88888.00 2016-11-17 04:10:17.409 322 16412.72 242.88 51051.20 88888.00 2016-11-17 04:10:17.909 322 16412.71 242.93 51051.15 88888.00 2016-11-17 04:10:18.409 322 16412.63 242.82 51051.19 88888.00 2016-11-17 04:10:18.909 322 16412.67 242.83 51051.21 88888.00 2016-11-17 04:10:19.409 322 16412.72 242.87 51051.17 88888.00 2016-11-17 04:10:19.909 322 16412.64 242.89 51051.14 88888.00 2016-11-17 04:10:20.409 322 16412.56 242.88 51051.13 88888.00 2016-11-17 04:10:20.909 322 16412.63 242.98 51051.08 88888.00 2016-11-17 04:10:21.409 322 16412.63 242.99 51051.07 88888.00 2016-11-17 04:10:21.909 322 16412.55 242.94 51051.07 88888.00 2016-11-17 04:10:22.409 322 16412.52 243.01 51051.08 88888.00 2016-11-17 04:10:22.909 322 16412.56 243.06 51051.13 88888.00 2016-11-17 04:10:23.409 322 16412.55 242.96 51051.19 88888.00 2016-11-17 04:10:23.909 322 16412.51 242.90 51051.19 88888.00 2016-11-17 04:10:24.409 322 16412.59 242.92 51051.14 88888.00 2016-11-17 04:10:24.909 322 16412.62 242.92 51051.17 88888.00 2016-11-17 04:10:25.409 322 16412.56 242.91 51051.19 88888.00 2016-11-17 04:10:25.909 322 16412.54 242.92 51051.16 88888.00 2016-11-17 04:10:26.410 322 16412.59 242.91 51051.16 88888.00 2016-11-17 04:10:26.910 322 16412.58 242.93 51051.16 88888.00 2016-11-17 04:10:27.410 322 16412.51 242.91 51051.16 88888.00 2016-11-17 04:10:27.910 322 16412.60 242.89 51051.11 88888.00 2016-11-17 04:10:28.410 322 16412.64 242.93 51051.10 88888.00 2016-11-17 04:10:28.910 322 16412.61 242.94 51051.11 88888.00 2016-11-17 04:10:29.410 322 16412.58 242.87 51051.10 88888.00 2016-11-17 04:10:29.910 322 16412.61 242.88 51051.08 88888.00 2016-11-17 04:10:30.410 322 16412.62 242.99 51051.10 88888.00 2016-11-17 04:10:30.910 322 16412.58 242.91 51051.08 88888.00 2016-11-17 04:10:31.410 322 16412.56 242.93 51051.08 88888.00 2016-11-17 04:10:31.910 322 16412.64 242.94 51051.07 88888.00 2016-11-17 04:10:32.410 322 16412.62 242.87 51051.08 88888.00 2016-11-17 04:10:32.910 322 16412.62 242.88 51051.05 88888.00 2016-11-17 04:10:33.410 322 16412.72 243.01 51051.02 88888.00 2016-11-17 04:10:33.910 322 16412.72 243.02 51051.04 88888.00 2016-11-17 04:10:34.410 322 16412.64 243.08 51051.07 88888.00 2016-11-17 04:10:34.910 322 16412.61 243.03 51051.10 88888.00 2016-11-17 04:10:35.410 322 16412.65 243.01 51051.07 88888.00 2016-11-17 04:10:35.910 322 16412.70 243.00 51051.02 88888.00 2016-11-17 04:10:36.410 322 16412.63 242.94 51051.00 88888.00 2016-11-17 04:10:36.910 322 16412.64 242.88 51051.05 88888.00 2016-11-17 04:10:37.410 322 16412.74 242.93 51051.07 88888.00 2016-11-17 04:10:37.910 322 16412.79 242.96 51051.03 88888.00 2016-11-17 04:10:38.410 322 16412.71 242.94 51051.04 88888.00 2016-11-17 04:10:38.910 322 16412.69 242.93 51051.08 88888.00 2016-11-17 04:10:39.410 322 16412.73 242.94 51051.07 88888.00 2016-11-17 04:10:39.910 322 16412.74 243.00 51051.10 88888.00 2016-11-17 04:10:40.410 322 16412.68 242.99 51051.07 88888.00 2016-11-17 04:10:40.910 322 16412.70 242.90 51050.98 88888.00 2016-11-17 04:10:41.410 322 16412.77 242.92 51051.02 88888.00 2016-11-17 04:10:41.910 322 16412.77 242.92 51051.06 88888.00 2016-11-17 04:10:42.410 322 16412.73 242.92 51051.06 88888.00 2016-11-17 04:10:42.910 322 16412.77 242.91 51051.04 88888.00 2016-11-17 04:10:43.410 322 16412.82 242.96 51051.05 88888.00 2016-11-17 04:10:43.910 322 16412.80 243.05 51051.07 88888.00 2016-11-17 04:10:44.410 322 16412.72 243.02 51051.07 88888.00 2016-11-17 04:10:44.910 322 16412.78 242.94 51051.05 88888.00 2016-11-17 04:10:45.410 322 16412.85 242.96 51051.10 88888.00 2016-11-17 04:10:45.910 322 16412.81 242.99 51051.08 88888.00 2016-11-17 04:10:46.410 322 16412.74 242.94 51051.07 88888.00 2016-11-17 04:10:46.910 322 16412.73 242.92 51051.10 88888.00 2016-11-17 04:10:47.410 322 16412.76 242.90 51051.08 88888.00 2016-11-17 04:10:47.910 322 16412.76 242.93 51051.08 88888.00 2016-11-17 04:10:48.410 322 16412.69 242.97 51051.08 88888.00 2016-11-17 04:10:48.910 322 16412.68 242.99 51051.15 88888.00 2016-11-17 04:10:49.410 322 16412.73 243.00 51051.15 88888.00 2016-11-17 04:10:49.910 322 16412.78 243.02 51051.14 88888.00 2016-11-17 04:10:50.410 322 16412.70 243.06 51051.16 88888.00 2016-11-17 04:10:50.910 322 16412.68 243.03 51051.19 88888.00 2016-11-17 04:10:51.410 322 16412.73 243.09 51051.17 88888.00 2016-11-17 04:10:51.910 322 16412.77 243.08 51051.19 88888.00 2016-11-17 04:10:52.410 322 16412.69 243.06 51051.20 88888.00 2016-11-17 04:10:52.910 322 16412.73 243.02 51051.19 88888.00 2016-11-17 04:10:53.410 322 16412.86 243.03 51051.19 88888.00 2016-11-17 04:10:53.910 322 16412.85 243.02 51051.20 88888.00 2016-11-17 04:10:54.410 322 16412.77 243.00 51051.20 88888.00 2016-11-17 04:10:54.910 322 16412.77 242.96 51051.19 88888.00 2016-11-17 04:10:55.410 322 16412.81 242.98 51051.21 88888.00 2016-11-17 04:10:55.910 322 16412.81 242.98 51051.21 88888.00 2016-11-17 04:10:56.411 322 16412.76 242.97 51051.20 88888.00 2016-11-17 04:10:56.911 322 16412.70 243.00 51051.15 88888.00 2016-11-17 04:10:57.411 322 16412.80 243.00 51051.12 88888.00 2016-11-17 04:10:57.911 322 16412.82 242.99 51051.13 88888.00 2016-11-17 04:10:58.411 322 16412.73 242.96 51051.12 88888.00 2016-11-17 04:10:58.911 322 16412.72 242.91 51051.12 88888.00 2016-11-17 04:10:59.411 322 16412.78 242.87 51051.13 88888.00 2016-11-17 04:10:59.911 322 16412.79 242.84 51051.14 88888.00 2016-11-17 04:11:00.411 322 16412.69 242.84 51051.14 88888.00 2016-11-17 04:11:00.911 322 16412.69 242.87 51051.14 88888.00 2016-11-17 04:11:01.411 322 16412.74 242.94 51051.14 88888.00 2016-11-17 04:11:01.911 322 16412.70 242.94 51051.14 88888.00 2016-11-17 04:11:02.411 322 16412.65 242.90 51051.15 88888.00 2016-11-17 04:11:02.911 322 16412.71 242.90 51051.12 88888.00 2016-11-17 04:11:03.411 322 16412.72 242.89 51051.05 88888.00 2016-11-17 04:11:03.911 322 16412.65 242.85 51051.01 88888.00 2016-11-17 04:11:04.411 322 16412.63 242.88 51051.05 88888.00 2016-11-17 04:11:04.911 322 16412.70 242.90 51051.13 88888.00 2016-11-17 04:11:05.411 322 16412.74 242.89 51051.14 88888.00 2016-11-17 04:11:05.911 322 16412.68 242.87 51051.15 88888.00 2016-11-17 04:11:06.411 322 16412.67 242.84 51051.21 88888.00 2016-11-17 04:11:06.911 322 16412.71 242.90 51051.16 88888.00 2016-11-17 04:11:07.411 322 16412.69 242.93 51051.15 88888.00 2016-11-17 04:11:07.911 322 16412.60 242.85 51051.13 88888.00 2016-11-17 04:11:08.411 322 16412.61 242.82 51051.13 88888.00 2016-11-17 04:11:08.911 322 16412.68 242.82 51051.12 88888.00 2016-11-17 04:11:09.411 322 16412.62 242.82 51051.07 88888.00 2016-11-17 04:11:09.911 322 16412.60 242.88 51051.03 88888.00 2016-11-17 04:11:10.411 322 16412.68 242.96 51051.05 88888.00 2016-11-17 04:11:10.911 322 16412.67 242.94 51051.10 88888.00 2016-11-17 04:11:11.411 322 16412.60 242.85 51051.05 88888.00 2016-11-17 04:11:11.911 322 16412.64 242.87 51051.04 88888.00 2016-11-17 04:11:12.411 322 16412.65 242.92 51051.10 88888.00 2016-11-17 04:11:12.911 322 16412.68 242.91 51051.05 88888.00 2016-11-17 04:11:13.411 322 16412.62 242.92 51051.01 88888.00 2016-11-17 04:11:13.911 322 16412.63 242.96 51051.06 88888.00 2016-11-17 04:11:14.411 322 16412.68 243.00 51051.08 88888.00 2016-11-17 04:11:14.911 322 16412.58 243.00 51051.10 88888.00 2016-11-17 04:11:15.411 322 16412.59 242.98 51051.10 88888.00 2016-11-17 04:11:15.911 322 16412.68 242.99 51051.08 88888.00 2016-11-17 04:11:16.411 322 16412.69 242.98 51051.10 88888.00 2016-11-17 04:11:16.911 322 16412.61 242.99 51051.11 88888.00 2016-11-17 04:11:17.411 322 16412.64 243.01 51051.16 88888.00 2016-11-17 04:11:17.911 322 16412.71 243.03 51051.15 88888.00 2016-11-17 04:11:18.411 322 16412.68 243.01 51051.20 88888.00 2016-11-17 04:11:18.911 322 16412.59 243.03 51051.20 88888.00 2016-11-17 04:11:19.411 322 16412.61 242.98 51051.16 88888.00 2016-11-17 04:11:19.911 322 16412.68 243.02 51051.16 88888.00 2016-11-17 04:11:20.411 322 16412.67 243.02 51051.15 88888.00 2016-11-17 04:11:20.911 322 16412.60 243.02 51051.15 88888.00 2016-11-17 04:11:21.411 322 16412.63 243.03 51051.15 88888.00 2016-11-17 04:11:21.911 322 16412.69 242.98 51051.13 88888.00 2016-11-17 04:11:22.411 322 16412.61 242.97 51051.12 88888.00 2016-11-17 04:11:22.911 322 16412.52 242.87 51051.14 88888.00 2016-11-17 04:11:23.411 322 16412.62 242.97 51051.14 88888.00 2016-11-17 04:11:23.911 322 16412.65 243.05 51051.16 88888.00 2016-11-17 04:11:24.411 322 16412.62 243.03 51051.15 88888.00 2016-11-17 04:11:24.911 322 16412.61 243.00 51051.13 88888.00 2016-11-17 04:11:25.411 322 16412.69 243.01 51051.16 88888.00 2016-11-17 04:11:25.911 322 16412.71 242.98 51051.13 88888.00 2016-11-17 04:11:26.412 322 16412.67 242.93 51051.14 88888.00 2016-11-17 04:11:26.912 322 16412.69 242.88 51051.12 88888.00 2016-11-17 04:11:27.412 322 16412.74 242.87 51051.13 88888.00 2016-11-17 04:11:27.912 322 16412.68 242.91 51051.13 88888.00 2016-11-17 04:11:28.412 322 16412.61 242.87 51051.13 88888.00 2016-11-17 04:11:28.912 322 16412.67 242.81 51051.11 88888.00 2016-11-17 04:11:29.412 322 16412.77 242.83 51051.11 88888.00 2016-11-17 04:11:29.912 322 16412.67 242.87 51051.16 88888.00 2016-11-17 04:11:30.412 322 16412.64 242.88 51051.17 88888.00 2016-11-17 04:11:30.912 322 16412.70 242.90 51051.19 88888.00 2016-11-17 04:11:31.412 322 16412.74 242.93 51051.22 88888.00 2016-11-17 04:11:31.912 322 16412.74 242.88 51051.23 88888.00 2016-11-17 04:11:32.412 322 16412.70 242.83 51051.20 88888.00 2016-11-17 04:11:32.912 322 16412.78 242.85 51051.15 88888.00 2016-11-17 04:11:33.412 322 16412.78 242.88 51051.21 88888.00 2016-11-17 04:11:33.912 322 16412.67 242.83 51051.22 88888.00 2016-11-17 04:11:34.412 322 16412.70 242.82 51051.16 88888.00 2016-11-17 04:11:34.912 322 16412.76 242.89 51051.14 88888.00 2016-11-17 04:11:35.412 322 16412.69 242.96 51051.17 88888.00 2016-11-17 04:11:35.912 322 16412.65 242.92 51051.16 88888.00 2016-11-17 04:11:36.412 322 16412.74 242.90 51051.13 88888.00 2016-11-17 04:11:36.912 322 16412.78 242.92 51051.19 88888.00 2016-11-17 04:11:37.412 322 16412.69 242.88 51051.25 88888.00 2016-11-17 04:11:37.912 322 16412.63 242.81 51051.29 88888.00 2016-11-17 04:11:38.412 322 16412.71 242.90 51051.26 88888.00 2016-11-17 04:11:38.912 322 16412.71 242.90 51051.19 88888.00 2016-11-17 04:11:39.412 322 16412.69 242.83 51051.17 88888.00 2016-11-17 04:11:39.912 322 16412.68 242.87 51051.21 88888.00 2016-11-17 04:11:40.412 322 16412.74 242.88 51051.23 88888.00 2016-11-17 04:11:40.912 322 16412.72 242.83 51051.20 88888.00 2016-11-17 04:11:41.412 322 16412.71 242.80 51051.10 88888.00 2016-11-17 04:11:41.912 322 16412.76 242.83 51051.08 88888.00 2016-11-17 04:11:42.412 322 16412.83 242.87 51051.15 88888.00 2016-11-17 04:11:42.912 322 16412.78 242.85 51051.16 88888.00 2016-11-17 04:11:43.412 322 16412.72 242.84 51051.16 88888.00 2016-11-17 04:11:43.912 322 16412.77 242.79 51051.16 88888.00 2016-11-17 04:11:44.412 322 16412.80 242.83 51051.16 88888.00 2016-11-17 04:11:44.912 322 16412.72 242.80 51051.15 88888.00 2016-11-17 04:11:45.412 322 16412.77 242.76 51051.14 88888.00 2016-11-17 04:11:45.912 322 16412.82 242.79 51051.15 88888.00 2016-11-17 04:11:46.412 322 16412.76 242.83 51051.17 88888.00 2016-11-17 04:11:46.912 322 16412.71 242.82 51051.16 88888.00 2016-11-17 04:11:47.412 322 16412.73 242.82 51051.08 88888.00 2016-11-17 04:11:47.912 322 16412.80 242.83 51051.07 88888.00 2016-11-17 04:11:48.412 322 16412.74 242.88 51051.11 88888.00 2016-11-17 04:11:48.912 322 16412.71 242.90 51051.16 88888.00 2016-11-17 04:11:49.412 322 16412.70 242.88 51051.20 88888.00 2016-11-17 04:11:49.912 322 16412.72 242.89 51051.17 88888.00 2016-11-17 04:11:50.412 322 16412.62 242.88 51051.17 88888.00 2016-11-17 04:11:50.912 322 16412.63 242.82 51051.16 88888.00 2016-11-17 04:11:51.412 322 16412.72 242.83 51051.21 88888.00 2016-11-17 04:11:51.912 322 16412.72 242.85 51051.20 88888.00 2016-11-17 04:11:52.412 322 16412.67 242.80 51051.12 88888.00 2016-11-17 04:11:52.912 322 16412.71 242.79 51051.10 88888.00 2016-11-17 04:11:53.412 322 16412.76 242.91 51051.12 88888.00 2016-11-17 04:11:53.912 322 16412.69 242.90 51051.15 88888.00 2016-11-17 04:11:54.412 322 16412.67 242.77 51051.17 88888.00 2016-11-17 04:11:54.912 322 16412.74 242.81 51051.15 88888.00 2016-11-17 04:11:55.412 322 16412.80 242.84 51051.13 88888.00 2016-11-17 04:11:55.912 322 16412.71 242.82 51051.16 88888.00 2016-11-17 04:11:56.413 322 16412.71 242.79 51051.17 88888.00 2016-11-17 04:11:56.913 322 16412.77 242.80 51051.15 88888.00 2016-11-17 04:11:57.413 322 16412.70 242.83 51051.15 88888.00 2016-11-17 04:11:57.913 322 16412.65 242.82 51051.10 88888.00 2016-11-17 04:11:58.413 322 16412.70 242.84 51051.10 88888.00 2016-11-17 04:11:58.913 322 16412.77 242.91 51051.15 88888.00 2016-11-17 04:11:59.413 322 16412.69 242.81 51051.14 88888.00 2016-11-17 04:11:59.913 322 16412.67 242.74 51051.12 88888.00 2016-11-17 04:12:00.413 322 16412.78 242.89 51051.07 88888.00 2016-11-17 04:12:00.913 322 16412.78 242.96 51051.10 88888.00 2016-11-17 04:12:01.413 322 16412.70 242.85 51051.02 88888.00 2016-11-17 04:12:01.913 322 16412.69 242.83 51050.98 88888.00 2016-11-17 04:12:02.413 322 16412.77 242.93 51050.96 88888.00 2016-11-17 04:12:02.913 322 16412.72 242.92 51051.01 88888.00 2016-11-17 04:12:03.413 322 16412.65 242.94 51051.03 88888.00 2016-11-17 04:12:03.913 322 16412.71 242.88 51051.07 88888.00 2016-11-17 04:12:04.413 322 16412.79 242.82 51051.15 88888.00 2016-11-17 04:12:04.913 322 16412.69 242.81 51051.16 88888.00 2016-11-17 04:12:05.413 322 16412.63 242.81 51051.17 88888.00 2016-11-17 04:12:05.913 322 16412.70 242.83 51051.16 88888.00 2016-11-17 04:12:06.413 322 16412.69 242.88 51051.15 88888.00 2016-11-17 04:12:06.913 322 16412.60 242.88 51051.16 88888.00 2016-11-17 04:12:07.413 322 16412.61 242.84 51051.13 88888.00 2016-11-17 04:12:07.913 322 16412.67 242.87 51051.13 88888.00 2016-11-17 04:12:08.413 322 16412.58 242.87 51051.13 88888.00 2016-11-17 04:12:08.913 322 16412.52 242.85 51051.07 88888.00 2016-11-17 04:12:09.413 322 16412.61 242.82 51051.11 88888.00 2016-11-17 04:12:09.913 322 16412.61 242.87 51051.19 88888.00 2016-11-17 04:12:10.413 322 16412.58 242.84 51051.11 88888.00 2016-11-17 04:12:10.913 322 16412.60 242.82 51051.05 88888.00 2016-11-17 04:12:11.413 322 16412.67 242.82 51051.07 88888.00 2016-11-17 04:12:11.913 322 16412.60 242.79 51051.08 88888.00 2016-11-17 04:12:12.413 322 16412.60 242.82 51051.06 88888.00 2016-11-17 04:12:12.913 322 16412.64 242.87 51051.13 88888.00 2016-11-17 04:12:13.413 322 16412.62 242.88 51051.06 88888.00 2016-11-17 04:12:13.913 322 16412.58 242.84 51051.01 88888.00 2016-11-17 04:12:14.413 322 16412.60 242.76 51051.01 88888.00 2016-11-17 04:12:14.913 322 16412.68 242.80 51051.07 88888.00 2016-11-17 04:12:15.413 322 16412.62 242.83 51051.11 88888.00 2016-11-17 04:12:15.913 322 16412.59 242.75 51051.11 88888.00 2016-11-17 04:12:16.413 322 16412.68 242.76 51051.15 88888.00 2016-11-17 04:12:16.913 322 16412.61 242.77 51051.13 88888.00 2016-11-17 04:12:17.413 322 16412.53 242.79 51051.10 88888.00 2016-11-17 04:12:17.913 322 16412.63 242.83 51051.16 88888.00 2016-11-17 04:12:18.413 322 16412.62 242.87 51051.19 88888.00 2016-11-17 04:12:18.913 322 16412.54 242.85 51051.19 88888.00 2016-11-17 04:12:19.413 322 16412.60 242.82 51051.19 88888.00 2016-11-17 04:12:19.913 322 16412.67 242.79 51051.17 88888.00 2016-11-17 04:12:20.413 322 16412.62 242.85 51051.12 88888.00 2016-11-17 04:12:20.913 322 16412.56 242.87 51051.07 88888.00 2016-11-17 04:12:21.413 322 16412.63 242.83 51051.08 88888.00 2016-11-17 04:12:21.913 322 16412.65 242.79 51051.07 88888.00 2016-11-17 04:12:22.413 322 16412.59 242.80 51051.05 88888.00 2016-11-17 04:12:22.913 322 16412.64 242.88 51051.06 88888.00 2016-11-17 04:12:23.404 322 16412.73 242.90 51051.01 88888.00 2016-11-17 04:12:23.904 322 16412.69 242.89 51051.01 88888.00 2016-11-17 04:12:24.404 322 16412.59 242.82 51050.97 88888.00 2016-11-17 04:12:24.904 322 16412.65 242.80 51051.02 88888.00 2016-11-17 04:12:25.404 322 16412.67 242.85 51051.03 88888.00 2016-11-17 04:12:25.904 322 16412.55 242.82 51051.04 88888.00 2016-11-17 04:12:26.404 322 16412.63 242.75 51051.05 88888.00 2016-11-17 04:12:26.904 322 16412.71 242.81 51051.04 88888.00 2016-11-17 04:12:27.404 322 16412.70 242.82 51051.05 88888.00 2016-11-17 04:12:27.904 322 16412.63 242.80 51051.04 88888.00 2016-11-17 04:12:28.404 322 16412.69 242.79 51051.06 88888.00 2016-11-17 04:12:28.904 322 16412.73 242.80 51051.04 88888.00 2016-11-17 04:12:29.404 322 16412.63 242.75 51051.01 88888.00 2016-11-17 04:12:29.904 322 16412.60 242.73 51051.00 88888.00 2016-11-17 04:12:30.404 322 16412.68 242.77 51051.01 88888.00 2016-11-17 04:12:30.904 322 16412.60 242.76 51051.02 88888.00 2016-11-17 04:12:31.404 322 16412.56 242.76 51051.00 88888.00 2016-11-17 04:12:31.904 322 16412.67 242.80 51051.03 88888.00 2016-11-17 04:12:32.404 322 16412.65 242.82 51051.05 88888.00 2016-11-17 04:12:32.904 322 16412.54 242.79 51051.07 88888.00 2016-11-17 04:12:33.404 322 16412.59 242.77 51051.10 88888.00 2016-11-17 04:12:33.904 322 16412.64 242.84 51051.12 88888.00 2016-11-17 04:12:34.404 322 16412.61 242.79 51051.07 88888.00 2016-11-17 04:12:34.904 322 16412.59 242.71 51051.06 88888.00 2016-11-17 04:12:35.404 322 16412.60 242.72 51051.04 88888.00 2016-11-17 04:12:35.904 322 16412.61 242.76 51051.07 88888.00 2016-11-17 04:12:36.404 322 16412.59 242.77 51051.07 88888.00 2016-11-17 04:12:36.904 322 16412.68 242.79 51051.06 88888.00 2016-11-17 04:12:37.404 322 16412.67 242.81 51051.11 88888.00 2016-11-17 04:12:37.904 322 16412.58 242.82 51051.11 88888.00 2016-11-17 04:12:38.404 322 16412.60 242.76 51051.14 88888.00 2016-11-17 04:12:38.904 322 16412.61 242.77 51051.12 88888.00 2016-11-17 04:12:39.404 322 16412.53 242.82 51051.10 88888.00 2016-11-17 04:12:39.904 322 16412.52 242.73 51051.11 88888.00 2016-11-17 04:12:40.404 322 16412.59 242.72 51051.12 88888.00 2016-11-17 04:12:40.904 322 16412.56 242.74 51051.13 88888.00 2016-11-17 04:12:41.404 322 16412.51 242.74 51051.14 88888.00 2016-11-17 04:12:41.904 322 16412.56 242.80 51051.14 88888.00 2016-11-17 04:12:42.404 322 16412.61 242.81 51051.15 88888.00 2016-11-17 04:12:42.904 322 16412.55 242.75 51051.11 88888.00 2016-11-17 04:12:43.404 322 16412.60 242.71 51051.11 88888.00 2016-11-17 04:12:43.904 322 16412.62 242.72 51051.11 88888.00 2016-11-17 04:12:44.404 322 16412.54 242.66 51051.04 88888.00 2016-11-17 04:12:44.904 322 16412.53 242.68 51051.02 88888.00 2016-11-17 04:12:45.404 322 16412.60 242.80 51051.01 88888.00 2016-11-17 04:12:45.904 322 16412.60 242.79 51051.06 88888.00 2016-11-17 04:12:46.404 322 16412.54 242.75 51051.10 88888.00 2016-11-17 04:12:46.904 322 16412.56 242.70 51051.07 88888.00 2016-11-17 04:12:47.404 322 16412.54 242.68 51051.06 88888.00 2016-11-17 04:12:47.904 322 16412.48 242.68 51051.08 88888.00 2016-11-17 04:12:48.404 322 16412.54 242.79 51051.04 88888.00 2016-11-17 04:12:48.904 322 16412.54 242.79 51051.03 88888.00 2016-11-17 04:12:49.404 322 16412.51 242.74 51051.10 88888.00 2016-11-17 04:12:49.904 322 16412.53 242.72 51051.12 88888.00 2016-11-17 04:12:50.404 322 16412.54 242.72 51051.07 88888.00 2016-11-17 04:12:50.904 322 16412.50 242.72 51051.08 88888.00 2016-11-17 04:12:51.404 322 16412.55 242.73 51051.12 88888.00 2016-11-17 04:12:51.904 322 16412.62 242.76 51051.11 88888.00 2016-11-17 04:12:52.404 322 16412.46 242.72 51051.07 88888.00 2016-11-17 04:12:52.904 322 16412.51 242.72 51051.06 88888.00 2016-11-17 04:12:53.405 322 16412.56 242.81 51051.10 88888.00 2016-11-17 04:12:53.905 322 16412.50 242.82 51051.16 88888.00 2016-11-17 04:12:54.405 322 16412.46 242.76 51051.13 88888.00 2016-11-17 04:12:54.905 322 16412.56 242.80 51051.13 88888.00 2016-11-17 04:12:55.405 322 16412.51 242.83 51051.15 88888.00 2016-11-17 04:12:55.905 322 16412.48 242.77 51051.16 88888.00 2016-11-17 04:12:56.405 322 16412.51 242.75 51051.14 88888.00 2016-11-17 04:12:56.905 322 16412.48 242.76 51051.11 88888.00 2016-11-17 04:12:57.405 322 16412.42 242.73 51051.10 88888.00 2016-11-17 04:12:57.905 322 16412.46 242.76 51051.04 88888.00 2016-11-17 04:12:58.405 322 16412.48 242.82 51051.04 88888.00 2016-11-17 04:12:58.905 322 16412.46 242.79 51051.04 88888.00 2016-11-17 04:12:59.405 322 16412.46 242.77 51051.05 88888.00 2016-11-17 04:12:59.905 322 16412.47 242.87 51051.03 88888.00 2016-11-17 04:13:00.405 322 16412.42 242.83 51051.06 88888.00 2016-11-17 04:13:00.905 322 16412.42 242.81 51051.02 88888.00 2016-11-17 04:13:01.405 322 16412.45 242.85 51051.04 88888.00 2016-11-17 04:13:01.905 322 16412.42 242.89 51051.02 88888.00 2016-11-17 04:13:02.405 322 16412.42 242.92 51051.04 88888.00 2016-11-17 04:13:02.905 322 16412.46 242.88 51051.06 88888.00 2016-11-17 04:13:03.405 322 16412.41 242.81 51051.05 88888.00 2016-11-17 04:13:03.905 322 16412.37 242.80 51051.04 88888.00 2016-11-17 04:13:04.405 322 16412.48 242.79 51051.05 88888.00 2016-11-17 04:13:04.905 322 16412.45 242.77 51051.06 88888.00 2016-11-17 04:13:05.405 322 16412.41 242.81 51051.12 88888.00 2016-11-17 04:13:05.905 322 16412.43 242.82 51051.17 88888.00 2016-11-17 04:13:06.405 322 16412.45 242.88 51051.13 88888.00 2016-11-17 04:13:06.905 322 16412.39 242.83 51051.15 88888.00 2016-11-17 04:13:07.405 322 16412.44 242.80 51051.11 88888.00 2016-11-17 04:13:07.905 322 16412.47 242.84 51051.10 88888.00 2016-11-17 04:13:08.405 322 16412.41 242.85 51051.11 88888.00 2016-11-17 04:13:08.905 322 16412.45 242.84 51051.08 88888.00 2016-11-17 04:13:09.405 322 16412.53 242.85 51051.11 88888.00 2016-11-17 04:13:09.905 322 16412.44 242.83 51051.15 88888.00 2016-11-17 04:13:10.405 322 16412.43 242.74 51051.26 88888.00 2016-11-17 04:13:10.905 322 16412.51 242.81 51051.29 88888.00 2016-11-17 04:13:11.405 322 16412.51 242.83 51051.26 88888.00 2016-11-17 04:13:11.905 322 16412.44 242.75 51051.16 88888.00 2016-11-17 04:13:12.405 322 16412.46 242.79 51051.12 88888.00 2016-11-17 04:13:12.905 322 16412.44 242.76 51051.10 88888.00 2016-11-17 04:13:13.405 322 16412.43 242.74 51051.13 88888.00 2016-11-17 04:13:13.905 322 16412.51 242.76 51051.15 88888.00 2016-11-17 04:13:14.405 322 16412.52 242.83 51051.14 88888.00 2016-11-17 04:13:14.905 322 16412.43 242.74 51051.11 88888.00 2016-11-17 04:13:15.405 322 16412.48 242.75 51051.11 88888.00 2016-11-17 04:13:15.905 322 16412.47 242.80 51051.15 88888.00 2016-11-17 04:13:16.405 322 16412.38 242.83 51051.11 88888.00 2016-11-17 04:13:16.905 322 16412.43 242.79 51051.11 88888.00 2016-11-17 04:13:17.405 322 16412.52 242.81 51051.13 88888.00 2016-11-17 04:13:17.905 322 16412.44 242.79 51051.14 88888.00 2016-11-17 04:13:18.405 322 16412.41 242.77 51051.12 88888.00 2016-11-17 04:13:18.905 322 16412.47 242.81 51051.15 88888.00 2016-11-17 04:13:19.405 322 16412.42 242.85 51051.17 88888.00 2016-11-17 04:13:19.905 322 16412.38 242.83 51051.17 88888.00 2016-11-17 04:13:20.405 322 16412.46 242.79 51051.19 88888.00 2016-11-17 04:13:20.905 322 16412.43 242.80 51051.19 88888.00 2016-11-17 04:13:21.405 322 16412.42 242.82 51051.15 88888.00 2016-11-17 04:13:21.905 322 16412.50 242.82 51051.06 88888.00 2016-11-17 04:13:22.405 322 16412.39 242.82 51051.05 88888.00 2016-11-17 04:13:22.905 322 16412.32 242.82 51051.13 88888.00 2016-11-17 04:13:23.406 322 16412.42 242.83 51051.19 88888.00 2016-11-17 04:13:23.906 322 16412.45 242.83 51051.17 88888.00 2016-11-17 04:13:24.406 322 16412.36 242.79 51051.17 88888.00 2016-11-17 04:13:24.906 322 16412.37 242.82 51051.13 88888.00 2016-11-17 04:13:25.406 322 16412.39 242.82 51051.12 88888.00 2016-11-17 04:13:25.906 322 16412.35 242.81 51051.06 88888.00 2016-11-17 04:13:26.406 322 16412.39 242.82 51051.10 88888.00 2016-11-17 04:13:26.906 322 16412.39 242.84 51051.19 88888.00 2016-11-17 04:13:27.406 322 16412.34 242.79 51051.17 88888.00 2016-11-17 04:13:27.906 322 16412.38 242.76 51051.16 88888.00 2016-11-17 04:13:28.406 322 16412.44 242.80 51051.12 88888.00 2016-11-17 04:13:28.906 322 16412.36 242.85 51051.13 88888.00 2016-11-17 04:13:29.406 322 16412.36 242.87 51051.12 88888.00 2016-11-17 04:13:29.906 322 16412.39 242.88 51051.11 88888.00 2016-11-17 04:13:30.406 322 16412.37 242.83 51051.14 88888.00 2016-11-17 04:13:30.906 322 16412.36 242.81 51051.15 88888.00 2016-11-17 04:13:31.406 322 16412.47 242.87 51051.14 88888.00 2016-11-17 04:13:31.906 322 16412.39 242.83 51051.06 88888.00 2016-11-17 04:13:32.406 322 16412.35 242.76 51051.01 88888.00 2016-11-17 04:13:32.906 322 16412.41 242.81 51051.03 88888.00 2016-11-17 04:13:33.406 322 16412.37 242.79 51051.07 88888.00 2016-11-17 04:13:33.906 322 16412.29 242.72 51051.10 88888.00 2016-11-17 04:13:34.406 322 16412.36 242.77 51051.10 88888.00 2016-11-17 04:13:34.906 322 16412.33 242.84 51051.15 88888.00 2016-11-17 04:13:35.406 322 16412.33 242.81 51051.16 88888.00 2016-11-17 04:13:35.906 322 16412.44 242.84 51051.13 88888.00 2016-11-17 04:13:36.406 322 16412.37 242.82 51051.10 88888.00 2016-11-17 04:13:36.906 322 16412.32 242.75 51051.16 88888.00 2016-11-17 04:13:37.406 322 16412.44 242.83 51051.22 88888.00 2016-11-17 04:13:37.906 322 16412.43 242.85 51051.21 88888.00 2016-11-17 04:13:38.406 322 16412.35 242.80 51051.14 88888.00 2016-11-17 04:13:38.906 322 16412.38 242.82 51051.17 88888.00 2016-11-17 04:13:39.406 322 16412.37 242.76 51051.21 88888.00 2016-11-17 04:13:39.906 322 16412.32 242.70 51051.22 88888.00 2016-11-17 04:13:40.406 322 16412.41 242.80 51051.19 88888.00 2016-11-17 04:13:40.906 322 16412.43 242.87 51051.11 88888.00 2016-11-17 04:13:41.406 322 16412.38 242.81 51051.16 88888.00 2016-11-17 04:13:41.906 322 16412.41 242.82 51051.17 88888.00 2016-11-17 04:13:42.406 322 16412.41 242.87 51051.20 88888.00 2016-11-17 04:13:42.906 322 16412.33 242.87 51051.17 88888.00 2016-11-17 04:13:43.406 322 16412.37 242.92 51051.16 88888.00 2016-11-17 04:13:43.906 322 16412.39 242.93 51051.16 88888.00 2016-11-17 04:13:44.406 322 16412.29 242.93 51051.17 88888.00 2016-11-17 04:13:44.906 322 16412.34 242.94 51051.16 88888.00 2016-11-17 04:13:45.406 322 16412.44 242.93 51051.16 88888.00 2016-11-17 04:13:45.906 322 16412.33 242.91 51051.19 88888.00 2016-11-17 04:13:46.406 322 16412.32 242.83 51051.19 88888.00 2016-11-17 04:13:46.906 322 16412.42 242.82 51051.25 88888.00 2016-11-17 04:13:47.406 322 16412.41 242.81 51051.24 88888.00 2016-11-17 04:13:47.906 322 16412.32 242.82 51051.22 88888.00 2016-11-17 04:13:48.406 322 16412.39 242.89 51051.21 88888.00 2016-11-17 04:13:48.906 322 16412.39 242.84 51051.21 88888.00 2016-11-17 04:13:49.406 322 16412.33 242.76 51051.17 88888.00 2016-11-17 04:13:49.906 322 16412.36 242.82 51051.19 88888.00 2016-11-17 04:13:50.406 322 16412.35 242.88 51051.14 88888.00 2016-11-17 04:13:50.906 322 16412.29 242.76 51051.16 88888.00 2016-11-17 04:13:51.406 322 16412.37 242.75 51051.23 88888.00 2016-11-17 04:13:51.906 322 16412.38 242.82 51051.22 88888.00 2016-11-17 04:13:52.406 322 16412.29 242.76 51051.19 88888.00 2016-11-17 04:13:52.906 322 16412.32 242.77 51051.13 88888.00 2016-11-17 04:13:53.407 322 16412.35 242.77 51051.11 88888.00 2016-11-17 04:13:53.907 322 16412.30 242.77 51051.13 88888.00 2016-11-17 04:13:54.407 322 16412.35 242.76 51051.10 88888.00 2016-11-17 04:13:54.907 322 16412.34 242.77 51051.08 88888.00 2016-11-17 04:13:55.407 322 16412.30 242.76 51051.19 88888.00 2016-11-17 04:13:55.907 322 16412.38 242.75 51051.20 88888.00 2016-11-17 04:13:56.407 322 16412.36 242.80 51051.14 88888.00 2016-11-17 04:13:56.907 322 16412.26 242.79 51051.12 88888.00 2016-11-17 04:13:57.407 322 16412.35 242.76 51051.14 88888.00 2016-11-17 04:13:57.907 322 16412.37 242.76 51051.08 88888.00 2016-11-17 04:13:58.407 322 16412.34 242.74 51051.06 88888.00 2016-11-17 04:13:58.907 322 16412.43 242.74 51051.04 88888.00 2016-11-17 04:13:59.407 322 16412.42 242.77 51051.04 88888.00 2016-11-17 04:13:59.907 322 16412.30 242.71 51051.08 88888.00 2016-11-17 04:14:00.407 322 16412.30 242.75 51051.13 88888.00 2016-11-17 04:14:00.907 322 16412.33 242.80 51051.13 88888.00 2016-11-17 04:14:01.407 322 16412.32 242.80 51051.12 88888.00 2016-11-17 04:14:01.907 322 16412.38 242.77 51051.11 88888.00 2016-11-17 04:14:02.407 322 16412.37 242.76 51051.04 88888.00 2016-11-17 04:14:02.907 322 16412.36 242.74 51051.02 88888.00 2016-11-17 04:14:03.407 322 16412.42 242.77 51051.06 88888.00 2016-11-17 04:14:03.907 322 16412.42 242.81 51051.10 88888.00 2016-11-17 04:14:04.407 322 16412.30 242.77 51051.11 88888.00 2016-11-17 04:14:04.907 322 16412.33 242.82 51051.16 88888.00 2016-11-17 04:14:05.407 322 16412.36 242.91 51051.23 88888.00 2016-11-17 04:14:05.907 322 16412.30 242.84 51051.16 88888.00 2016-11-17 04:14:06.407 322 16412.34 242.82 51051.14 88888.00 2016-11-17 04:14:06.907 322 16412.43 242.82 51051.13 88888.00 2016-11-17 04:14:07.407 322 16412.36 242.84 51051.12 88888.00 2016-11-17 04:14:07.907 322 16412.39 242.87 51051.15 88888.00 2016-11-17 04:14:08.407 322 16412.39 242.79 51051.17 88888.00 2016-11-17 04:14:08.907 322 16412.36 242.72 51051.20 88888.00 2016-11-17 04:14:09.407 322 16412.37 242.73 51051.22 88888.00 2016-11-17 04:14:09.907 322 16412.36 242.77 51051.16 88888.00 2016-11-17 04:14:10.407 322 16412.25 242.74 51051.16 88888.00 2016-11-17 04:14:10.907 322 16412.26 242.73 51051.16 88888.00 2016-11-17 04:14:11.407 322 16412.33 242.75 51051.16 88888.00 2016-11-17 04:14:11.907 322 16412.30 242.76 51051.17 88888.00 2016-11-17 04:14:12.407 322 16412.34 242.76 51051.20 88888.00 2016-11-17 04:14:12.907 322 16412.35 242.76 51051.20 88888.00 2016-11-17 04:14:13.407 322 16412.26 242.72 51051.20 88888.00 2016-11-17 04:14:13.907 322 16412.28 242.72 51051.25 88888.00 2016-11-17 04:14:14.407 322 16412.35 242.75 51051.22 88888.00 2016-11-17 04:14:14.907 322 16412.32 242.76 51051.21 88888.00 2016-11-17 04:14:15.407 322 16412.36 242.82 51051.22 88888.00 2016-11-17 04:14:15.907 322 16412.37 242.84 51051.16 88888.00 2016-11-17 04:14:16.407 322 16412.28 242.76 51051.17 88888.00 2016-11-17 04:14:16.907 322 16412.33 242.80 51051.23 88888.00 2016-11-17 04:14:17.407 322 16412.33 242.81 51051.23 88888.00 2016-11-17 04:14:17.907 322 16412.30 242.73 51051.22 88888.00 2016-11-17 04:14:18.407 322 16412.36 242.79 51051.20 88888.00 2016-11-17 04:14:18.907 322 16412.34 242.84 51051.19 88888.00 2016-11-17 04:14:19.407 322 16412.26 242.82 51051.25 88888.00 2016-11-17 04:14:19.907 322 16412.29 242.85 51051.23 88888.00 2016-11-17 04:14:20.407 322 16412.32 242.87 51051.17 88888.00 2016-11-17 04:14:20.907 322 16412.23 242.80 51051.20 88888.00 2016-11-17 04:14:21.407 322 16412.29 242.75 51051.17 88888.00 2016-11-17 04:14:21.907 322 16412.29 242.82 51051.17 88888.00 2016-11-17 04:14:22.407 322 16412.24 242.80 51051.16 88888.00 2016-11-17 04:14:22.907 322 16412.28 242.82 51051.16 88888.00 2016-11-17 04:14:23.408 322 16412.27 242.83 51051.19 88888.00 2016-11-17 04:14:23.908 322 16412.27 242.79 51051.21 88888.00 2016-11-17 04:14:24.408 322 16412.34 242.81 51051.20 88888.00 2016-11-17 04:14:24.908 322 16412.30 242.82 51051.19 88888.00 2016-11-17 04:14:25.408 322 16412.23 242.81 51051.13 88888.00 2016-11-17 04:14:25.908 322 16412.28 242.84 51051.07 88888.00 2016-11-17 04:14:26.408 322 16412.33 242.81 51051.10 88888.00 2016-11-17 04:14:26.908 322 16412.29 242.73 51051.11 88888.00 2016-11-17 04:14:27.408 322 16412.38 242.74 51051.10 88888.00 2016-11-17 04:14:27.908 322 16412.37 242.77 51051.10 88888.00 2016-11-17 04:14:28.408 322 16412.29 242.81 51051.05 88888.00 2016-11-17 04:14:28.908 322 16412.33 242.82 51051.06 88888.00 2016-11-17 04:14:29.408 322 16412.30 242.81 51051.14 88888.00 2016-11-17 04:14:29.908 322 16412.29 242.77 51051.19 88888.00 2016-11-17 04:14:30.408 322 16412.36 242.84 51051.13 88888.00 2016-11-17 04:14:30.908 322 16412.37 242.83 51051.14 88888.00 2016-11-17 04:14:31.408 322 16412.33 242.85 51051.13 88888.00 2016-11-17 04:14:31.908 322 16412.39 242.88 51051.14 88888.00 2016-11-17 04:14:32.408 322 16412.38 242.93 51051.16 88888.00 2016-11-17 04:14:32.908 322 16412.32 242.93 51051.17 88888.00 2016-11-17 04:14:33.408 322 16412.35 242.91 51051.19 88888.00 2016-11-17 04:14:33.908 322 16412.39 242.89 51051.17 88888.00 2016-11-17 04:14:34.408 322 16412.32 242.90 51051.16 88888.00 2016-11-17 04:14:34.908 322 16412.32 242.89 51051.10 88888.00 2016-11-17 04:14:35.408 322 16412.36 242.87 51051.11 88888.00 2016-11-17 04:14:35.908 322 16412.33 242.79 51051.13 88888.00 2016-11-17 04:14:36.408 322 16412.35 242.76 51051.07 88888.00 2016-11-17 04:14:36.908 322 16412.41 242.83 51051.05 88888.00 2016-11-17 04:14:37.408 322 16412.37 242.77 51051.04 88888.00 2016-11-17 04:14:37.908 322 16412.39 242.73 51051.05 88888.00 2016-11-17 04:14:38.408 322 16412.50 242.75 51051.06 88888.00 2016-11-17 04:14:38.908 322 16412.43 242.71 51051.08 88888.00 2016-11-17 04:14:39.408 322 16412.38 242.73 51051.12 88888.00 2016-11-17 04:14:39.908 322 16412.47 242.72 51051.12 88888.00 2016-11-17 04:14:40.408 322 16412.44 242.72 51051.11 88888.00 2016-11-17 04:14:40.908 322 16412.43 242.75 51051.14 88888.00 2016-11-17 04:14:41.408 322 16412.48 242.82 51051.16 88888.00 2016-11-17 04:14:41.908 322 16412.43 242.84 51051.15 88888.00 2016-11-17 04:14:42.408 322 16412.39 242.80 51051.16 88888.00 2016-11-17 04:14:42.908 322 16412.48 242.88 51051.22 88888.00 2016-11-17 04:14:43.408 322 16412.45 242.89 51051.24 88888.00 2016-11-17 04:14:43.908 322 16412.37 242.90 51051.20 88888.00 2016-11-17 04:14:44.408 322 16412.43 242.90 51051.20 88888.00 2016-11-17 04:14:44.908 322 16412.45 242.89 51051.16 88888.00 2016-11-17 04:14:45.408 322 16412.42 242.83 51051.17 88888.00 2016-11-17 04:14:45.908 322 16412.46 242.82 51051.16 88888.00 2016-11-17 04:14:46.408 322 16412.50 242.83 51051.10 88888.00 2016-11-17 04:14:46.908 322 16412.39 242.77 51051.13 88888.00 2016-11-17 04:14:47.408 322 16412.36 242.74 51051.21 88888.00 2016-11-17 04:14:47.908 322 16412.43 242.77 51051.25 88888.00 2016-11-17 04:14:48.408 322 16412.39 242.76 51051.30 88888.00 2016-11-17 04:14:48.908 322 16412.39 242.72 51051.28 88888.00 2016-11-17 04:14:49.408 322 16412.42 242.70 51051.26 88888.00 2016-11-17 04:14:49.908 322 16412.37 242.66 51051.28 88888.00 2016-11-17 04:14:50.408 322 16412.39 242.70 51051.26 88888.00 2016-11-17 04:14:50.908 322 16412.50 242.74 51051.19 88888.00 2016-11-17 04:14:51.408 322 16412.44 242.75 51051.24 88888.00 2016-11-17 04:14:51.908 322 16412.44 242.75 51051.28 88888.00 2016-11-17 04:14:52.408 322 16412.50 242.74 51051.21 88888.00 2016-11-17 04:14:52.908 322 16412.44 242.62 51051.14 88888.00 2016-11-17 04:14:53.409 322 16412.44 242.66 51051.20 88888.00 2016-11-17 04:14:53.909 322 16412.47 242.73 51051.25 88888.00 2016-11-17 04:14:54.409 322 16412.46 242.72 51051.34 88888.00 2016-11-17 04:14:54.909 322 16412.45 242.72 51051.28 88888.00 2016-11-17 04:14:55.409 322 16412.52 242.71 51051.28 88888.00 2016-11-17 04:14:55.909 322 16412.44 242.67 51051.28 88888.00 2016-11-17 04:14:56.409 322 16412.45 242.61 51051.29 88888.00 2016-11-17 04:14:56.909 322 16412.46 242.65 51051.29 88888.00 2016-11-17 04:14:57.409 322 16412.38 242.72 51051.28 88888.00 2016-11-17 04:14:57.909 322 16412.39 242.67 51051.31 88888.00 2016-11-17 04:14:58.409 322 16412.44 242.74 51051.31 88888.00 2016-11-17 04:14:58.909 322 16412.42 242.77 51051.29 88888.00 2016-11-17 04:14:59.409 322 16412.38 242.79 51051.25 88888.00 2016-11-17 04:14:59.909 322 16412.48 242.80 51051.24 88888.00 2016-11-17 04:15:00.409 322 16412.45 242.77 51051.30 88888.00 2016-11-17 04:15:00.909 322 16412.39 242.76 51051.30 88888.00 2016-11-17 04:15:01.409 322 16412.45 242.77 51051.30 88888.00 2016-11-17 04:15:01.909 322 16412.46 242.75 51051.32 88888.00 2016-11-17 04:15:02.409 322 16412.42 242.70 51051.31 88888.00 2016-11-17 04:15:02.909 322 16412.48 242.71 51051.28 88888.00 2016-11-17 04:15:03.409 322 16412.45 242.73 51051.28 88888.00 2016-11-17 04:15:03.909 322 16412.37 242.66 51051.29 88888.00 2016-11-17 04:15:04.409 322 16412.43 242.68 51051.32 88888.00 2016-11-17 04:15:04.909 322 16412.42 242.76 51051.28 88888.00 2016-11-17 04:15:05.409 322 16412.41 242.72 51051.25 88888.00 2016-11-17 04:15:05.909 322 16412.47 242.72 51051.25 88888.00 2016-11-17 04:15:06.409 322 16412.47 242.76 51051.24 88888.00 2016-11-17 04:15:06.909 322 16412.44 242.72 51051.25 88888.00 2016-11-17 04:15:07.409 322 16412.44 242.71 51051.29 88888.00 2016-11-17 04:15:07.909 322 16412.44 242.68 51051.29 88888.00 2016-11-17 04:15:08.409 322 16412.37 242.65 51051.29 88888.00 2016-11-17 04:15:08.909 322 16412.44 242.68 51051.32 88888.00 2016-11-17 04:15:09.409 322 16412.45 242.75 51051.30 88888.00 2016-11-17 04:15:09.909 322 16412.37 242.73 51051.29 88888.00 2016-11-17 04:15:10.409 322 16412.41 242.71 51051.28 88888.00 2016-11-17 04:15:10.909 322 16412.42 242.67 51051.24 88888.00 2016-11-17 04:15:11.409 322 16412.37 242.64 51051.21 88888.00 2016-11-17 04:15:11.909 322 16412.43 242.62 51051.21 88888.00 2016-11-17 04:15:12.409 322 16412.48 242.66 51051.22 88888.00 2016-11-17 04:15:12.909 322 16412.47 242.65 51051.28 88888.00 2016-11-17 04:15:13.409 322 16412.52 242.68 51051.30 88888.00 2016-11-17 04:15:13.909 322 16412.50 242.68 51051.23 88888.00 2016-11-17 04:15:14.409 322 16412.42 242.72 51051.23 88888.00 2016-11-17 04:15:14.909 322 16412.47 242.77 51051.25 88888.00 2016-11-17 04:15:15.409 322 16412.50 242.79 51051.26 88888.00 2016-11-17 04:15:15.909 322 16412.42 242.74 51051.26 88888.00 2016-11-17 04:15:16.409 322 16412.44 242.65 51051.28 88888.00 2016-11-17 04:15:16.909 322 16412.44 242.70 51051.31 88888.00 2016-11-17 04:15:17.409 322 16412.42 242.70 51051.30 88888.00 2016-11-17 04:15:17.909 322 16412.47 242.72 51051.28 88888.00 2016-11-17 04:15:18.409 322 16412.51 242.65 51051.25 88888.00 2016-11-17 04:15:18.909 322 16412.43 242.64 51051.22 88888.00 2016-11-17 04:15:19.409 322 16412.44 242.64 51051.20 88888.00 2016-11-17 04:15:19.909 322 16412.50 242.71 51051.20 88888.00 2016-11-17 04:15:20.409 322 16412.45 242.68 51051.24 88888.00 2016-11-17 04:15:20.909 322 16412.48 242.67 51051.25 88888.00 2016-11-17 04:15:21.409 322 16412.54 242.72 51051.30 88888.00 2016-11-17 04:15:21.909 322 16412.46 242.68 51051.29 88888.00 2016-11-17 04:15:22.409 322 16412.52 242.64 51051.24 88888.00 2016-11-17 04:15:22.909 322 16412.59 242.67 51051.25 88888.00 2016-11-17 04:15:23.410 322 16412.53 242.63 51051.21 88888.00 2016-11-17 04:15:23.910 322 16412.53 242.59 51051.24 88888.00 2016-11-17 04:15:24.410 322 16412.58 242.59 51051.25 88888.00 2016-11-17 04:15:24.910 322 16412.50 242.55 51051.22 88888.00 2016-11-17 04:15:25.410 322 16412.51 242.51 51051.21 88888.00 2016-11-17 04:15:25.910 322 16412.52 242.57 51051.12 88888.00 2016-11-17 04:15:26.410 322 16412.48 242.57 51051.12 88888.00 2016-11-17 04:15:26.910 322 16412.51 242.61 51051.12 88888.00 2016-11-17 04:15:27.410 322 16412.54 242.61 51051.08 88888.00 2016-11-17 04:15:27.910 322 16412.50 242.57 51051.07 88888.00 2016-11-17 04:15:28.410 322 16412.52 242.54 51051.15 88888.00 2016-11-17 04:15:28.910 322 16412.56 242.57 51051.21 88888.00 2016-11-17 04:15:29.410 322 16412.52 242.58 51051.25 88888.00 2016-11-17 04:15:29.910 322 16412.55 242.56 51051.24 88888.00 2016-11-17 04:15:30.410 322 16412.62 242.57 51051.25 88888.00 2016-11-17 04:15:30.910 322 16412.52 242.53 51051.30 88888.00 2016-11-17 04:15:31.410 322 16412.53 242.57 51051.26 88888.00 2016-11-17 04:15:31.910 322 16412.60 242.58 51051.28 88888.00 2016-11-17 04:15:32.410 322 16412.52 242.53 51051.28 88888.00 2016-11-17 04:15:32.910 322 16412.55 242.56 51051.25 88888.00 2016-11-17 04:15:33.410 322 16412.59 242.54 51051.24 88888.00 2016-11-17 04:15:33.910 322 16412.50 242.46 51051.22 88888.00 2016-11-17 04:15:34.410 322 16412.48 242.47 51051.13 88888.00 2016-11-17 04:15:34.910 322 16412.54 242.55 51051.13 88888.00 2016-11-17 04:15:35.410 322 16412.48 242.57 51051.17 88888.00 2016-11-17 04:15:35.910 322 16412.58 242.50 51051.23 88888.00 2016-11-17 04:15:36.410 322 16412.62 242.53 51051.23 88888.00 2016-11-17 04:15:36.910 322 16412.60 242.50 51051.19 88888.00 2016-11-17 04:15:37.410 322 16412.62 242.53 51051.14 88888.00 2016-11-17 04:15:37.910 322 16412.62 242.61 51051.17 88888.00 2016-11-17 04:15:38.410 322 16412.56 242.62 51051.24 88888.00 2016-11-17 04:15:38.910 322 16412.59 242.65 51051.26 88888.00 2016-11-17 04:15:39.410 322 16412.65 242.63 51051.22 88888.00 2016-11-17 04:15:39.910 322 16412.60 242.58 51051.25 88888.00 2016-11-17 04:15:40.410 322 16412.60 242.57 51051.25 88888.00 2016-11-17 04:15:40.910 322 16412.64 242.57 51051.22 88888.00 2016-11-17 04:15:41.410 322 16412.59 242.53 51051.21 88888.00 2016-11-17 04:15:41.910 322 16412.61 242.46 51051.20 88888.00 2016-11-17 04:15:42.410 322 16412.70 242.47 51051.17 88888.00 2016-11-17 04:15:42.910 322 16412.68 242.49 51051.21 88888.00 2016-11-17 04:15:43.410 322 16412.61 242.49 51051.21 88888.00 2016-11-17 04:15:43.910 322 16412.64 242.49 51051.20 88888.00 2016-11-17 04:15:44.410 322 16412.61 242.53 51051.16 88888.00 2016-11-17 04:15:44.910 322 16412.61 242.51 51051.10 88888.00 2016-11-17 04:15:45.410 322 16412.70 242.56 51051.12 88888.00 2016-11-17 04:15:45.910 322 16412.65 242.54 51051.16 88888.00 2016-11-17 04:15:46.410 322 16412.69 242.49 51051.14 88888.00 2016-11-17 04:15:46.910 322 16412.76 242.50 51051.19 88888.00 2016-11-17 04:15:47.410 322 16412.69 242.54 51051.21 88888.00 2016-11-17 04:15:47.910 322 16412.67 242.56 51051.15 88888.00 2016-11-17 04:15:48.410 322 16412.74 242.55 51051.14 88888.00 2016-11-17 04:15:48.910 322 16412.74 242.55 51051.20 88888.00 2016-11-17 04:15:49.410 322 16412.63 242.50 51051.25 88888.00 2016-11-17 04:15:49.910 322 16412.65 242.51 51051.24 88888.00 2016-11-17 04:15:50.410 322 16412.67 242.51 51051.20 88888.00 2016-11-17 04:15:50.910 322 16412.67 242.49 51051.20 88888.00 2016-11-17 04:15:51.410 322 16412.71 242.53 51051.24 88888.00 2016-11-17 04:15:51.910 322 16412.70 242.56 51051.24 88888.00 2016-11-17 04:15:52.410 322 16412.65 242.49 51051.25 88888.00 2016-11-17 04:15:52.910 322 16412.69 242.53 51051.24 88888.00 2016-11-17 04:15:53.410 322 16412.72 242.61 51051.23 88888.00 2016-11-17 04:15:53.910 322 16412.65 242.58 51051.22 88888.00 2016-11-17 04:15:54.410 322 16412.71 242.57 51051.25 88888.00 2016-11-17 04:15:54.910 322 16412.74 242.54 51051.24 88888.00 2016-11-17 04:15:55.410 322 16412.68 242.53 51051.23 88888.00 2016-11-17 04:15:55.910 322 16412.63 242.48 51051.22 88888.00 2016-11-17 04:15:56.410 322 16412.70 242.48 51051.23 88888.00 2016-11-17 04:15:56.910 322 16412.69 242.46 51051.23 88888.00 2016-11-17 04:15:57.410 322 16412.72 242.47 51051.22 88888.00 2016-11-17 04:15:57.910 322 16412.74 242.48 51051.21 88888.00 2016-11-17 04:15:58.411 322 16412.68 242.45 51051.21 88888.00 2016-11-17 04:15:58.911 322 16412.72 242.49 51051.23 88888.00 2016-11-17 04:15:59.411 322 16412.79 242.54 51051.26 88888.00 2016-11-17 04:15:59.911 322 16412.77 242.55 51051.25 88888.00 2016-11-17 04:16:00.411 322 16412.72 242.50 51051.24 88888.00 2016-11-17 04:16:00.911 322 16412.80 242.53 51051.26 88888.00 2016-11-17 04:16:01.411 322 16412.78 242.54 51051.25 88888.00 2016-11-17 04:16:01.911 322 16412.69 242.49 51051.29 88888.00 2016-11-17 04:16:02.411 322 16412.74 242.51 51051.31 88888.00 2016-11-17 04:16:02.911 322 16412.74 242.57 51051.33 88888.00 2016-11-17 04:16:03.411 322 16412.68 242.51 51051.35 88888.00 2016-11-17 04:16:03.911 322 16412.70 242.50 51051.29 88888.00 2016-11-17 04:16:04.411 322 16412.70 242.50 51051.29 88888.00 2016-11-17 04:16:04.911 322 16412.63 242.46 51051.29 88888.00 2016-11-17 04:16:05.411 322 16412.65 242.47 51051.31 88888.00 2016-11-17 04:16:05.911 322 16412.67 242.53 51051.24 88888.00 2016-11-17 04:16:06.411 322 16412.63 242.50 51051.21 88888.00 2016-11-17 04:16:06.911 322 16412.72 242.56 51051.21 88888.00 2016-11-17 04:16:07.411 322 16412.78 242.62 51051.24 88888.00 2016-11-17 04:16:07.911 322 16412.74 242.54 51051.29 88888.00 2016-11-17 04:16:08.411 322 16412.68 242.50 51051.30 88888.00 2016-11-17 04:16:08.911 322 16412.73 242.54 51051.31 88888.00 2016-11-17 04:16:09.411 322 16412.72 242.46 51051.29 88888.00 2016-11-17 04:16:09.911 322 16412.70 242.44 51051.28 88888.00 2016-11-17 04:16:10.411 322 16412.73 242.46 51051.29 88888.00 2016-11-17 04:16:10.911 322 16412.65 242.51 51051.20 88888.00 2016-11-17 04:16:11.411 322 16412.62 242.51 51051.19 88888.00 2016-11-17 04:16:11.911 322 16412.73 242.53 51051.26 88888.00 2016-11-17 04:16:12.411 322 16412.71 242.46 51051.30 88888.00 2016-11-17 04:16:12.911 322 16412.63 242.40 51051.30 88888.00 2016-11-17 04:16:13.411 322 16412.72 242.41 51051.33 88888.00 2016-11-17 04:16:13.911 322 16412.71 242.46 51051.31 88888.00 2016-11-17 04:16:14.411 322 16412.67 242.46 51051.26 88888.00 2016-11-17 04:16:14.911 322 16412.72 242.46 51051.26 88888.00 2016-11-17 04:16:15.411 322 16412.72 242.53 51051.31 88888.00 2016-11-17 04:16:15.911 322 16412.69 242.50 51051.26 88888.00 2016-11-17 04:16:16.411 322 16412.72 242.49 51051.25 88888.00 2016-11-17 04:16:16.911 322 16412.72 242.47 51051.28 88888.00 2016-11-17 04:16:17.411 322 16412.70 242.41 51051.31 88888.00 2016-11-17 04:16:17.911 322 16412.71 242.39 51051.30 88888.00 2016-11-17 04:16:18.411 322 16412.69 242.47 51051.25 88888.00 2016-11-17 04:16:18.911 322 16412.60 242.46 51051.28 88888.00 2016-11-17 04:16:19.411 322 16412.62 242.46 51051.28 88888.00 2016-11-17 04:16:19.911 322 16412.62 242.46 51051.28 88888.00 2016-11-17 04:16:20.411 322 16412.60 242.45 51051.30 88888.00 2016-11-17 04:16:20.911 322 16412.68 242.46 51051.30 88888.00 2016-11-17 04:16:21.411 322 16412.67 242.47 51051.25 88888.00 2016-11-17 04:16:21.911 322 16412.65 242.45 51051.25 88888.00 2016-11-17 04:16:22.411 322 16412.70 242.46 51051.22 88888.00 2016-11-17 04:16:22.911 322 16412.71 242.53 51051.20 88888.00 2016-11-17 04:16:23.412 322 16412.65 242.46 51051.17 88888.00 2016-11-17 04:16:23.912 322 16412.72 242.40 51051.23 88888.00 2016-11-17 04:16:24.412 322 16412.71 242.46 51051.28 88888.00 2016-11-17 04:16:24.912 322 16412.62 242.46 51051.28 88888.00 2016-11-17 04:16:25.412 322 16412.69 242.49 51051.26 88888.00 2016-11-17 04:16:25.912 322 16412.73 242.46 51051.25 88888.00 2016-11-17 04:16:26.412 322 16412.68 242.42 51051.22 88888.00 2016-11-17 04:16:26.912 322 16412.71 242.49 51051.19 88888.00 2016-11-17 04:16:27.412 322 16412.70 242.49 51051.17 88888.00 2016-11-17 04:16:27.912 322 16412.65 242.40 51051.19 88888.00 2016-11-17 04:16:28.412 322 16412.73 242.41 51051.20 88888.00 2016-11-17 04:16:28.912 322 16412.79 242.42 51051.17 88888.00 2016-11-17 04:16:29.412 322 16412.69 242.39 51051.21 88888.00 2016-11-17 04:16:29.912 322 16412.69 242.42 51051.22 88888.00 2016-11-17 04:16:30.412 322 16412.74 242.46 51051.23 88888.00 2016-11-17 04:16:30.912 322 16412.71 242.45 51051.26 88888.00 2016-11-17 04:16:31.412 322 16412.72 242.42 51051.30 88888.00 2016-11-17 04:16:31.912 322 16412.76 242.44 51051.33 88888.00 2016-11-17 04:16:32.412 322 16412.70 242.38 51051.30 88888.00 2016-11-17 04:16:32.912 322 16412.76 242.35 51051.28 88888.00 2016-11-17 04:16:33.412 322 16412.78 242.38 51051.25 88888.00 2016-11-17 04:16:33.912 322 16412.74 242.38 51051.31 88888.00 2016-11-17 04:16:34.412 322 16412.77 242.40 51051.31 88888.00 2016-11-17 04:16:34.912 322 16412.76 242.44 51051.25 88888.00 2016-11-17 04:16:35.412 322 16412.71 242.36 51051.23 88888.00 2016-11-17 04:16:35.912 322 16412.76 242.37 51051.23 88888.00 2016-11-17 04:16:36.412 322 16412.82 242.46 51051.21 88888.00 2016-11-17 04:16:36.912 322 16412.77 242.44 51051.23 88888.00 2016-11-17 04:16:37.412 322 16412.78 242.37 51051.23 88888.00 2016-11-17 04:16:37.912 322 16412.83 242.42 51051.26 88888.00 2016-11-17 04:16:38.412 322 16412.79 242.31 51051.33 88888.00 2016-11-17 04:16:38.912 322 16412.78 242.29 51051.29 88888.00 2016-11-17 04:16:39.412 322 16412.82 242.35 51051.25 88888.00 2016-11-17 04:16:39.912 322 16412.81 242.33 51051.25 88888.00 2016-11-17 04:16:40.412 322 16412.83 242.32 51051.25 88888.00 2016-11-17 04:16:40.912 322 16412.86 242.39 51051.24 88888.00 2016-11-17 04:16:41.412 322 16412.80 242.31 51051.19 88888.00 2016-11-17 04:16:41.912 322 16412.81 242.27 51051.12 88888.00 2016-11-17 04:16:42.412 322 16412.86 242.30 51051.14 88888.00 2016-11-17 04:16:42.912 322 16412.78 242.26 51051.20 88888.00 2016-11-17 04:16:43.412 322 16412.80 242.23 51051.21 88888.00 2016-11-17 04:16:43.912 322 16412.87 242.31 51051.19 88888.00 2016-11-17 04:16:44.412 322 16412.79 242.37 51051.21 88888.00 2016-11-17 04:16:44.912 322 16412.73 242.31 51051.19 88888.00 2016-11-17 04:16:45.412 322 16412.80 242.32 51051.25 88888.00 2016-11-17 04:16:45.912 322 16412.76 242.30 51051.28 88888.00 2016-11-17 04:16:46.412 322 16412.72 242.30 51051.26 88888.00 2016-11-17 04:16:46.912 322 16412.74 242.35 51051.25 88888.00 2016-11-17 04:16:47.412 322 16412.68 242.27 51051.23 88888.00 2016-11-17 04:16:47.912 322 16412.65 242.26 51051.22 88888.00 2016-11-17 04:16:48.412 322 16412.67 242.28 51051.20 88888.00 2016-11-17 04:16:48.912 322 16412.59 242.31 51051.17 88888.00 2016-11-17 04:16:49.412 322 16412.65 242.32 51051.16 88888.00 2016-11-17 04:16:49.912 322 16412.70 242.33 51051.19 88888.00 2016-11-17 04:16:50.412 322 16412.64 242.26 51051.21 88888.00 2016-11-17 04:16:50.912 322 16412.70 242.29 51051.24 88888.00 2016-11-17 04:16:51.412 322 16412.70 242.39 51051.24 88888.00 2016-11-17 04:16:51.912 322 16412.69 242.32 51051.23 88888.00 2016-11-17 04:16:52.412 322 16412.74 242.36 51051.24 88888.00 2016-11-17 04:16:52.912 322 16412.74 242.32 51051.22 88888.00 2016-11-17 04:16:53.413 322 16412.64 242.35 51051.16 88888.00 2016-11-17 04:16:53.913 322 16412.65 242.32 51051.19 88888.00 2016-11-17 04:16:54.413 322 16412.62 242.27 51051.25 88888.00 2016-11-17 04:16:54.913 322 16412.62 242.22 51051.22 88888.00 2016-11-17 04:16:55.413 322 16412.71 242.30 51051.22 88888.00 2016-11-17 04:16:55.913 322 16412.63 242.31 51051.25 88888.00 2016-11-17 04:16:56.413 322 16412.65 242.31 51051.20 88888.00 2016-11-17 04:16:56.913 322 16412.69 242.30 51051.19 88888.00 2016-11-17 04:16:57.413 322 16412.59 242.28 51051.25 88888.00 2016-11-17 04:16:57.913 322 16412.65 242.32 51051.29 88888.00 2016-11-17 04:16:58.413 322 16412.63 242.38 51051.25 88888.00 2016-11-17 04:16:58.913 322 16412.55 242.35 51051.19 88888.00 2016-11-17 04:16:59.413 322 16412.61 242.37 51051.15 88888.00 2016-11-17 04:16:59.913 322 16412.63 242.39 51051.13 88888.00 2016-11-17 04:17:00.413 322 16412.63 242.33 51051.23 88888.00 2016-11-17 04:17:00.913 322 16412.68 242.38 51051.28 88888.00 2016-11-17 04:17:01.413 322 16412.62 242.37 51051.28 88888.00 2016-11-17 04:17:01.913 322 16412.61 242.30 51051.24 88888.00 2016-11-17 04:17:02.413 322 16412.67 242.38 51051.24 88888.00 2016-11-17 04:17:02.913 322 16412.63 242.30 51051.23 88888.00 2016-11-17 04:17:03.413 322 16412.65 242.31 51051.19 88888.00 2016-11-17 04:17:03.913 322 16412.69 242.38 51051.16 88888.00 2016-11-17 04:17:04.413 322 16412.64 242.37 51051.16 88888.00 2016-11-17 04:17:04.913 322 16412.67 242.32 51051.19 88888.00 2016-11-17 04:17:05.413 322 16412.76 242.39 51051.23 88888.00 2016-11-17 04:17:05.913 322 16412.67 242.35 51051.25 88888.00 2016-11-17 04:17:06.413 322 16412.67 242.35 51051.22 88888.00 2016-11-17 04:17:06.913 322 16412.65 242.37 51051.21 88888.00 2016-11-17 04:17:07.413 322 16412.60 242.35 51051.19 88888.00 2016-11-17 04:17:07.913 322 16412.67 242.29 51051.17 88888.00 2016-11-17 04:17:08.413 322 16412.70 242.37 51051.20 88888.00 2016-11-17 04:17:08.913 322 16412.64 242.31 51051.20 88888.00 2016-11-17 04:17:09.413 322 16412.69 242.27 51051.22 88888.00 2016-11-17 04:17:09.913 322 16412.68 242.23 51051.19 88888.00 2016-11-17 04:17:10.413 322 16412.67 242.26 51051.20 88888.00 2016-11-17 04:17:10.913 322 16412.71 242.29 51051.22 88888.00 2016-11-17 04:17:11.413 322 16412.67 242.28 51051.29 88888.00 2016-11-17 04:17:11.913 322 16412.63 242.31 51051.24 88888.00 2016-11-17 04:17:12.413 322 16412.71 242.33 51051.24 88888.00 2016-11-17 04:17:12.913 322 16412.64 242.26 51051.26 88888.00 2016-11-17 04:17:13.413 322 16412.68 242.22 51051.24 88888.00 2016-11-17 04:17:13.913 322 16412.73 242.28 51051.23 88888.00 2016-11-17 04:17:14.413 322 16412.72 242.23 51051.25 88888.00 2016-11-17 04:17:14.913 322 16412.72 242.20 51051.29 88888.00 2016-11-17 04:17:15.413 322 16412.74 242.27 51051.38 88888.00 2016-11-17 04:17:15.913 322 16412.70 242.35 51051.37 88888.00 2016-11-17 04:17:16.413 322 16412.71 242.33 51051.42 88888.00 2016-11-17 04:17:16.913 322 16412.76 242.36 51051.38 88888.00 2016-11-17 04:17:17.413 322 16412.72 242.35 51051.34 88888.00 2016-11-17 04:17:17.913 322 16412.76 242.31 51051.33 88888.00 2016-11-17 04:17:18.413 322 16412.77 242.29 51051.32 88888.00 2016-11-17 04:17:18.913 322 16412.73 242.23 51051.28 88888.00 2016-11-17 04:17:19.413 322 16412.77 242.27 51051.25 88888.00 2016-11-17 04:17:19.913 322 16412.70 242.21 51051.22 88888.00 2016-11-17 04:17:20.413 322 16412.67 242.20 51051.20 88888.00 2016-11-17 04:17:20.913 322 16412.74 242.28 51051.19 88888.00 2016-11-17 04:17:21.413 322 16412.69 242.24 51051.19 88888.00 2016-11-17 04:17:21.913 322 16412.67 242.24 51051.23 88888.00 2016-11-17 04:17:22.413 322 16412.72 242.28 51051.15 88888.00 2016-11-17 04:17:22.913 322 16412.68 242.23 51051.15 88888.00 2016-11-17 04:17:23.404 322 16412.68 242.22 51051.22 88888.00 2016-11-17 04:17:23.904 322 16412.70 242.27 51051.22 88888.00 2016-11-17 04:17:24.404 322 16412.65 242.21 51051.23 88888.00 2016-11-17 04:17:24.904 322 16412.67 242.28 51051.30 88888.00 2016-11-17 04:17:25.404 322 16412.69 242.31 51051.33 88888.00 2016-11-17 04:17:25.904 322 16412.61 242.24 51051.33 88888.00 2016-11-17 04:17:26.404 322 16412.64 242.29 51051.29 88888.00 2016-11-17 04:17:26.904 322 16412.62 242.32 51051.24 88888.00 2016-11-17 04:17:27.404 322 16412.63 242.27 51051.24 88888.00 2016-11-17 04:17:27.904 322 16412.68 242.24 51051.28 88888.00 2016-11-17 04:17:28.404 322 16412.62 242.26 51051.22 88888.00 2016-11-17 04:17:28.904 322 16412.59 242.29 51051.21 88888.00 2016-11-17 04:17:29.404 322 16412.65 242.38 51051.21 88888.00 2016-11-17 04:17:29.904 322 16412.61 242.35 51051.25 88888.00 2016-11-17 04:17:30.404 322 16412.62 242.30 51051.28 88888.00 2016-11-17 04:17:30.904 322 16412.67 242.33 51051.25 88888.00 2016-11-17 04:17:31.404 322 16412.61 242.31 51051.24 88888.00 2016-11-17 04:17:31.904 322 16412.62 242.33 51051.23 88888.00 2016-11-17 04:17:32.404 322 16412.59 242.29 51051.25 88888.00 2016-11-17 04:17:32.904 322 16412.53 242.28 51051.25 88888.00 2016-11-17 04:17:33.404 322 16412.58 242.35 51051.23 88888.00 2016-11-17 04:17:33.904 322 16412.58 242.36 51051.19 88888.00 2016-11-17 04:17:34.404 322 16412.56 242.31 51051.20 88888.00 2016-11-17 04:17:34.904 322 16412.65 242.37 51051.23 88888.00 2016-11-17 04:17:35.404 322 16412.62 242.36 51051.28 88888.00 2016-11-17 04:17:35.904 322 16412.64 242.30 51051.25 88888.00 2016-11-17 04:17:36.404 322 16412.70 242.31 51051.21 88888.00 2016-11-17 04:17:36.904 322 16412.62 242.31 51051.22 88888.00 2016-11-17 04:17:37.404 322 16412.61 242.29 51051.26 88888.00 2016-11-17 04:17:37.904 322 16412.63 242.36 51051.21 88888.00 2016-11-17 04:17:38.404 322 16412.59 242.36 51051.23 88888.00 2016-11-17 04:17:38.904 322 16412.65 242.30 51051.28 88888.00 2016-11-17 04:17:39.404 322 16412.68 242.31 51051.29 88888.00 2016-11-17 04:17:39.904 322 16412.61 242.33 51051.31 88888.00 2016-11-17 04:17:40.404 322 16412.71 242.38 51051.35 88888.00 2016-11-17 04:17:40.904 322 16412.71 242.39 51051.34 88888.00 2016-11-17 04:17:41.404 322 16412.60 242.37 51051.37 88888.00 2016-11-17 04:17:41.904 322 16412.69 242.39 51051.37 88888.00 2016-11-17 04:17:42.404 322 16412.68 242.41 51051.37 88888.00 2016-11-17 04:17:42.904 322 16412.61 242.35 51051.28 88888.00 2016-11-17 04:17:43.404 322 16412.69 242.39 51051.25 88888.00 2016-11-17 04:17:43.904 322 16412.70 242.40 51051.34 88888.00 2016-11-17 04:17:44.404 322 16412.65 242.33 51051.32 88888.00 2016-11-17 04:17:44.904 322 16412.68 242.32 51051.32 88888.00 2016-11-17 04:17:45.404 322 16412.68 242.35 51051.38 88888.00 2016-11-17 04:17:45.904 322 16412.68 242.40 51051.39 88888.00 2016-11-17 04:17:46.404 322 16412.72 242.35 51051.40 88888.00 2016-11-17 04:17:46.904 322 16412.67 242.28 51051.38 88888.00 2016-11-17 04:17:47.404 322 16412.67 242.31 51051.38 88888.00 2016-11-17 04:17:47.904 322 16412.77 242.32 51051.39 88888.00 2016-11-17 04:17:48.404 322 16412.70 242.35 51051.38 88888.00 2016-11-17 04:17:48.904 322 16412.71 242.40 51051.33 88888.00 2016-11-17 04:17:49.404 322 16412.72 242.31 51051.37 88888.00 2016-11-17 04:17:49.904 322 16412.67 242.31 51051.37 88888.00 2016-11-17 04:17:50.404 322 16412.71 242.31 51051.29 88888.00 2016-11-17 04:17:50.904 322 16412.78 242.32 51051.29 88888.00 2016-11-17 04:17:51.404 322 16412.68 242.32 51051.32 88888.00 2016-11-17 04:17:51.904 322 16412.69 242.30 51051.31 88888.00 2016-11-17 04:17:52.404 322 16412.69 242.33 51051.30 88888.00 2016-11-17 04:17:52.904 322 16412.65 242.28 51051.32 88888.00 2016-11-17 04:17:53.404 322 16412.71 242.26 51051.31 88888.00 2016-11-17 04:17:53.904 322 16412.77 242.29 51051.33 88888.00 2016-11-17 04:17:54.404 322 16412.72 242.26 51051.33 88888.00 2016-11-17 04:17:54.904 322 16412.77 242.30 51051.40 88888.00 2016-11-17 04:17:55.404 322 16412.73 242.36 51051.40 88888.00 2016-11-17 04:17:55.904 322 16412.67 242.36 51051.40 88888.00 2016-11-17 04:17:56.404 322 16412.71 242.30 51051.35 88888.00 2016-11-17 04:17:56.904 322 16412.71 242.30 51051.35 88888.00 2016-11-17 04:17:57.404 322 16412.67 242.27 51051.39 88888.00 2016-11-17 04:17:57.904 322 16412.73 242.31 51051.39 88888.00 2016-11-17 04:17:58.405 322 16412.70 242.29 51051.38 88888.00 2016-11-17 04:17:58.905 322 16412.69 242.30 51051.40 88888.00 2016-11-17 04:17:59.405 322 16412.74 242.29 51051.35 88888.00 2016-11-17 04:17:59.905 322 16412.70 242.27 51051.30 88888.00 2016-11-17 04:18:00.405 322 16412.70 242.28 51051.30 88888.00 2016-11-17 04:18:00.905 322 16412.76 242.31 51051.28 88888.00 2016-11-17 04:18:01.405 322 16412.69 242.29 51051.32 88888.00 2016-11-17 04:18:01.905 322 16412.68 242.30 51051.35 88888.00 2016-11-17 04:18:02.405 322 16412.73 242.37 51051.37 88888.00 2016-11-17 04:18:02.905 322 16412.72 242.31 51051.42 88888.00 2016-11-17 04:18:03.405 322 16412.76 242.29 51051.41 88888.00 2016-11-17 04:18:03.905 322 16412.78 242.37 51051.40 88888.00 2016-11-17 04:18:04.405 322 16412.73 242.31 51051.37 88888.00 2016-11-17 04:18:04.905 322 16412.74 242.28 51051.38 88888.00 2016-11-17 04:18:05.405 322 16412.78 242.30 51051.43 88888.00 2016-11-17 04:18:05.905 322 16412.74 242.29 51051.42 88888.00 2016-11-17 04:18:06.405 322 16412.80 242.30 51051.37 88888.00 2016-11-17 04:18:06.905 322 16412.82 242.32 51051.37 88888.00 2016-11-17 04:18:07.405 322 16412.69 242.28 51051.49 88888.00 2016-11-17 04:18:07.905 322 16412.76 242.29 51051.46 88888.00 2016-11-17 04:18:08.405 322 16412.77 242.24 51051.44 88888.00 2016-11-17 04:18:08.905 322 16412.69 242.21 51051.40 88888.00 2016-11-17 04:18:09.405 322 16412.76 242.24 51051.43 88888.00 2016-11-17 04:18:09.905 322 16412.76 242.31 51051.47 88888.00 2016-11-17 04:18:10.405 322 16412.71 242.26 51051.46 88888.00 2016-11-17 04:18:10.905 322 16412.77 242.33 51051.39 88888.00 2016-11-17 04:18:11.405 322 16412.76 242.37 51051.43 88888.00 2016-11-17 04:18:11.905 322 16412.69 242.29 51051.46 88888.00 2016-11-17 04:18:12.405 322 16412.73 242.36 51051.51 88888.00 2016-11-17 04:18:12.905 322 16412.70 242.33 51051.48 88888.00 2016-11-17 04:18:13.405 322 16412.68 242.29 51051.46 88888.00 2016-11-17 04:18:13.905 322 16412.73 242.29 51051.46 88888.00 2016-11-17 04:18:14.405 322 16412.71 242.29 51051.41 88888.00 2016-11-17 04:18:14.905 322 16412.68 242.30 51051.42 88888.00 2016-11-17 04:18:15.405 322 16412.71 242.32 51051.46 88888.00 2016-11-17 04:18:15.905 322 16412.69 242.30 51051.44 88888.00 2016-11-17 04:18:16.405 322 16412.73 242.29 51051.42 88888.00 2016-11-17 04:18:16.905 322 16412.77 242.28 51051.50 88888.00 2016-11-17 04:18:17.405 322 16412.69 242.24 51051.52 88888.00 2016-11-17 04:18:17.905 322 16412.73 242.23 51051.48 88888.00 2016-11-17 04:18:18.405 322 16412.79 242.26 51051.41 88888.00 2016-11-17 04:18:18.905 322 16412.70 242.21 51051.41 88888.00 2016-11-17 04:18:19.405 322 16412.74 242.20 51051.42 88888.00 2016-11-17 04:18:19.905 322 16412.76 242.26 51051.43 88888.00 2016-11-17 04:18:20.405 322 16412.68 242.23 51051.46 88888.00 2016-11-17 04:18:20.905 322 16412.77 242.26 51051.46 88888.00 2016-11-17 04:18:21.405 322 16412.73 242.28 51051.44 88888.00 2016-11-17 04:18:21.905 322 16412.73 242.31 51051.48 88888.00 2016-11-17 04:18:22.405 322 16412.82 242.32 51051.44 88888.00 2016-11-17 04:18:22.905 322 16412.79 242.31 51051.42 88888.00 2016-11-17 04:18:23.405 322 16412.74 242.32 51051.47 88888.00 2016-11-17 04:18:23.905 322 16412.82 242.35 51051.49 88888.00 2016-11-17 04:18:24.405 322 16412.79 242.38 51051.48 88888.00 2016-11-17 04:18:24.905 322 16412.77 242.33 51051.49 88888.00 2016-11-17 04:18:25.405 322 16412.80 242.32 51051.46 88888.00 2016-11-17 04:18:25.905 322 16412.78 242.35 51051.48 88888.00 2016-11-17 04:18:26.405 322 16412.73 242.33 51051.47 88888.00 2016-11-17 04:18:26.905 322 16412.82 242.33 51051.44 88888.00 2016-11-17 04:18:27.405 322 16412.81 242.32 51051.41 88888.00 2016-11-17 04:18:27.905 322 16412.71 242.27 51051.44 88888.00 2016-11-17 04:18:28.406 322 16412.80 242.32 51051.41 88888.00 2016-11-17 04:18:28.906 322 16412.83 242.29 51051.40 88888.00 2016-11-17 04:18:29.406 322 16412.81 242.23 51051.42 88888.00 2016-11-17 04:18:29.906 322 16412.81 242.28 51051.43 88888.00 2016-11-17 04:18:30.406 322 16412.80 242.36 51051.48 88888.00 2016-11-17 04:18:30.906 322 16412.80 242.35 51051.47 88888.00 2016-11-17 04:18:31.406 322 16412.86 242.39 51051.44 88888.00 2016-11-17 04:18:31.906 322 16412.82 242.45 51051.46 88888.00 2016-11-17 04:18:32.406 322 16412.82 242.36 51051.43 88888.00 2016-11-17 04:18:32.906 322 16412.89 242.30 51051.50 88888.00 2016-11-17 04:18:33.406 322 16412.88 242.35 51051.54 88888.00 2016-11-17 04:18:33.906 322 16412.80 242.31 51051.58 88888.00 2016-11-17 04:18:34.406 322 16412.89 242.32 51051.57 88888.00 2016-11-17 04:18:34.906 322 16412.95 242.36 51051.54 88888.00 2016-11-17 04:18:35.406 322 16412.87 242.32 51051.56 88888.00 2016-11-17 04:18:35.906 322 16412.89 242.37 51051.56 88888.00 2016-11-17 04:18:36.406 322 16412.96 242.40 51051.56 88888.00 2016-11-17 04:18:36.906 322 16412.91 242.37 51051.51 88888.00 2016-11-17 04:18:37.406 322 16412.88 242.30 51051.52 88888.00 2016-11-17 04:18:37.906 322 16412.91 242.33 51051.53 88888.00 2016-11-17 04:18:38.406 322 16412.83 242.29 51051.52 88888.00 2016-11-17 04:18:38.906 322 16412.83 242.21 51051.51 88888.00 2016-11-17 04:18:39.406 322 16412.90 242.26 51051.52 88888.00 2016-11-17 04:18:39.906 322 16412.85 242.29 51051.53 88888.00 2016-11-17 04:18:40.406 322 16412.86 242.29 51051.56 88888.00 2016-11-17 04:18:40.906 322 16412.92 242.31 51051.58 88888.00 2016-11-17 04:18:41.406 322 16412.87 242.30 51051.56 88888.00 2016-11-17 04:18:41.906 322 16412.82 242.26 51051.51 88888.00 2016-11-17 04:18:42.406 322 16412.89 242.27 51051.54 88888.00 2016-11-17 04:18:42.906 322 16412.91 242.27 51051.46 88888.00 2016-11-17 04:18:43.406 322 16412.92 242.28 51051.44 88888.00 2016-11-17 04:18:43.906 322 16412.96 242.30 51051.44 88888.00 2016-11-17 04:18:44.406 322 16412.89 242.22 51051.43 88888.00 2016-11-17 04:18:44.906 322 16412.87 242.13 51051.46 88888.00 2016-11-17 04:18:45.406 322 16412.92 242.19 51051.48 88888.00 2016-11-17 04:18:45.906 322 16412.88 242.19 51051.48 88888.00 2016-11-17 04:18:46.406 322 16412.87 242.15 51051.43 88888.00 2016-11-17 04:18:46.906 322 16412.91 242.20 51051.50 88888.00 2016-11-17 04:18:47.406 322 16412.88 242.19 51051.49 88888.00 2016-11-17 04:18:47.906 322 16412.89 242.24 51051.42 88888.00 2016-11-17 04:18:48.406 322 16412.94 242.30 51051.44 88888.00 2016-11-17 04:18:48.906 322 16412.87 242.26 51051.49 88888.00 2016-11-17 04:18:49.406 322 16412.80 242.18 51051.51 88888.00 2016-11-17 04:18:49.906 322 16412.89 242.23 51051.50 88888.00 2016-11-17 04:18:50.406 322 16412.89 242.28 51051.50 88888.00 2016-11-17 04:18:50.906 322 16412.90 242.23 51051.51 88888.00 2016-11-17 04:18:51.406 322 16412.98 242.26 51051.58 88888.00 2016-11-17 04:18:51.906 322 16412.91 242.27 51051.58 88888.00 2016-11-17 04:18:52.406 322 16412.86 242.23 51051.52 88888.00 2016-11-17 04:18:52.906 322 16412.91 242.26 51051.51 88888.00 2016-11-17 04:18:53.406 322 16412.89 242.30 51051.52 88888.00 2016-11-17 04:18:53.906 322 16412.87 242.22 51051.58 88888.00 2016-11-17 04:18:54.406 322 16412.90 242.20 51051.51 88888.00 2016-11-17 04:18:54.906 322 16412.83 242.22 51051.47 88888.00 2016-11-17 04:18:55.406 322 16412.82 242.21 51051.46 88888.00 2016-11-17 04:18:55.906 322 16412.87 242.28 51051.47 88888.00 2016-11-17 04:18:56.406 322 16412.87 242.24 51051.46 88888.00 2016-11-17 04:18:56.906 322 16412.82 242.22 51051.43 88888.00 2016-11-17 04:18:57.406 322 16412.86 242.24 51051.44 88888.00 2016-11-17 04:18:57.906 322 16412.86 242.32 51051.46 88888.00 2016-11-17 04:18:58.407 322 16412.86 242.31 51051.43 88888.00 2016-11-17 04:18:58.907 322 16412.88 242.32 51051.47 88888.00 2016-11-17 04:18:59.407 322 16412.86 242.27 51051.47 88888.00 2016-11-17 04:18:59.907 322 16412.83 242.20 51051.44 88888.00 2016-11-17 04:19:00.407 322 16412.95 242.22 51051.53 88888.00 2016-11-17 04:19:00.907 322 16412.91 242.26 51051.53 88888.00 2016-11-17 04:19:01.407 322 16412.88 242.35 51051.44 88888.00 2016-11-17 04:19:01.907 322 16412.94 242.39 51051.42 88888.00 2016-11-17 04:19:02.407 322 16412.92 242.36 51051.48 88888.00 2016-11-17 04:19:02.907 322 16412.88 242.33 51051.44 88888.00 2016-11-17 04:19:03.407 322 16412.97 242.32 51051.40 88888.00 2016-11-17 04:19:03.907 322 16413.03 242.29 51051.40 88888.00 2016-11-17 04:19:04.407 322 16412.94 242.28 51051.41 88888.00 2016-11-17 04:19:04.907 322 16412.96 242.27 51051.42 88888.00 2016-11-17 04:19:05.407 322 16412.95 242.27 51051.40 88888.00 2016-11-17 04:19:05.907 322 16412.91 242.33 51051.40 88888.00 2016-11-17 04:19:06.407 322 16412.92 242.37 51051.42 88888.00 2016-11-17 04:19:06.907 322 16412.96 242.38 51051.46 88888.00 2016-11-17 04:19:07.407 322 16412.91 242.37 51051.46 88888.00 2016-11-17 04:19:07.907 322 16412.89 242.27 51051.46 88888.00 2016-11-17 04:19:08.407 322 16412.95 242.27 51051.43 88888.00 2016-11-17 04:19:08.907 322 16412.90 242.22 51051.44 88888.00 2016-11-17 04:19:09.407 322 16412.88 242.24 51051.47 88888.00 2016-11-17 04:19:09.907 322 16412.95 242.32 51051.50 88888.00 2016-11-17 04:19:10.407 322 16412.91 242.33 51051.48 88888.00 2016-11-17 04:19:10.907 322 16412.87 242.27 51051.46 88888.00 2016-11-17 04:19:11.407 322 16412.96 242.31 51051.43 88888.00 2016-11-17 04:19:11.907 322 16412.95 242.37 51051.44 88888.00 2016-11-17 04:19:12.407 322 16412.89 242.33 51051.46 88888.00 2016-11-17 04:19:12.907 322 16412.94 242.35 51051.47 88888.00 2016-11-17 04:19:13.407 322 16412.97 242.38 51051.42 88888.00 2016-11-17 04:19:13.907 322 16412.92 242.37 51051.48 88888.00 2016-11-17 04:19:14.407 322 16412.94 242.39 51051.52 88888.00 2016-11-17 04:19:14.907 322 16412.98 242.40 51051.50 88888.00 2016-11-17 04:19:15.407 322 16412.94 242.36 51051.43 88888.00 2016-11-17 04:19:15.907 322 16412.92 242.37 51051.48 88888.00 2016-11-17 04:19:16.407 322 16412.96 242.39 51051.57 88888.00 2016-11-17 04:19:16.907 322 16412.91 242.32 51051.60 88888.00 2016-11-17 04:19:17.407 322 16412.88 242.30 51051.59 88888.00 2016-11-17 04:19:17.907 322 16412.92 242.32 51051.54 88888.00 2016-11-17 04:19:18.407 322 16412.91 242.29 51051.46 88888.00 2016-11-17 04:19:18.907 322 16412.89 242.27 51051.53 88888.00 2016-11-17 04:19:19.407 322 16412.91 242.27 51051.53 88888.00 2016-11-17 04:19:19.907 322 16412.88 242.35 51051.51 88888.00 2016-11-17 04:19:20.407 322 16412.82 242.33 51051.50 88888.00 2016-11-17 04:19:20.907 322 16412.89 242.32 51051.60 88888.00 2016-11-17 04:19:21.407 322 16412.87 242.32 51051.54 88888.00 2016-11-17 04:19:21.907 322 16412.82 242.30 51051.53 88888.00 2016-11-17 04:19:22.407 322 16412.87 242.28 51051.52 88888.00 2016-11-17 04:19:22.907 322 16412.87 242.33 51051.57 88888.00 2016-11-17 04:19:23.407 322 16412.78 242.40 51051.58 88888.00 2016-11-17 04:19:23.907 322 16412.82 242.41 51051.52 88888.00 2016-11-17 04:19:24.407 322 16412.83 242.46 51051.47 88888.00 2016-11-17 04:19:24.907 322 16412.81 242.40 51051.48 88888.00 2016-11-17 04:19:25.407 322 16412.89 242.41 51051.54 88888.00 2016-11-17 04:19:25.907 322 16412.89 242.42 51051.58 88888.00 2016-11-17 04:19:26.407 322 16412.79 242.36 51051.58 88888.00 2016-11-17 04:19:26.907 322 16412.79 242.37 51051.58 88888.00 2016-11-17 04:19:27.407 322 16412.81 242.41 51051.57 88888.00 2016-11-17 04:19:27.907 322 16412.73 242.41 51051.60 88888.00 2016-11-17 04:19:28.408 322 16412.77 242.39 51051.60 88888.00 2016-11-17 04:19:28.908 322 16412.87 242.40 51051.53 88888.00 2016-11-17 04:19:29.408 322 16412.78 242.41 51051.56 88888.00 2016-11-17 04:19:29.908 322 16412.78 242.37 51051.51 88888.00 2016-11-17 04:19:30.408 322 16412.87 242.42 51051.52 88888.00 2016-11-17 04:19:30.908 322 16412.80 242.48 51051.54 88888.00 2016-11-17 04:19:31.408 322 16412.77 242.55 51051.51 88888.00 2016-11-17 04:19:31.908 322 16412.89 242.62 51051.51 88888.00 2016-11-17 04:19:32.408 322 16412.96 242.62 51051.48 88888.00 2016-11-17 04:19:32.908 322 16412.88 242.54 51051.49 88888.00 2016-11-17 04:19:33.408 322 16412.91 242.53 51051.52 88888.00 2016-11-17 04:19:33.908 322 16412.94 242.59 51051.50 88888.00 2016-11-17 04:19:34.408 322 16412.85 242.55 51051.52 88888.00 2016-11-17 04:19:34.908 322 16412.85 242.53 51051.61 88888.00 2016-11-17 04:19:35.408 322 16412.90 242.54 51051.54 88888.00 2016-11-17 04:19:35.908 322 16412.90 242.54 51051.50 88888.00 2016-11-17 04:19:36.408 322 16412.88 242.56 51051.51 88888.00 2016-11-17 04:19:36.908 322 16412.94 242.53 51051.52 88888.00 2016-11-17 04:19:37.408 322 16412.96 242.58 51051.49 88888.00 2016-11-17 04:19:37.908 322 16412.89 242.57 51051.41 88888.00 2016-11-17 04:19:38.408 322 16412.91 242.51 51051.39 88888.00 2016-11-17 04:19:38.908 322 16412.97 242.55 51051.41 88888.00 2016-11-17 04:19:39.408 322 16412.95 242.55 51051.48 88888.00 2016-11-17 04:19:39.908 322 16412.85 242.48 51051.50 88888.00 2016-11-17 04:19:40.408 322 16412.91 242.45 51051.48 88888.00 2016-11-17 04:19:40.908 322 16413.02 242.50 51051.43 88888.00 2016-11-17 04:19:41.408 322 16412.90 242.48 51051.43 88888.00 2016-11-17 04:19:41.908 322 16412.90 242.45 51051.46 88888.00 2016-11-17 04:19:42.408 322 16412.99 242.50 51051.53 88888.00 2016-11-17 04:19:42.908 322 16412.98 242.47 51051.51 88888.00 2016-11-17 04:19:43.408 322 16412.94 242.50 51051.50 88888.00 2016-11-17 04:19:43.908 322 16413.03 242.50 51051.47 88888.00 2016-11-17 04:19:44.408 322 16413.05 242.50 51051.48 88888.00 2016-11-17 04:19:44.908 322 16413.00 242.46 51051.47 88888.00 2016-11-17 04:19:45.408 322 16413.02 242.41 51051.42 88888.00 2016-11-17 04:19:45.908 322 16413.08 242.44 51051.43 88888.00 2016-11-17 04:19:46.408 322 16413.08 242.45 51051.54 88888.00 2016-11-17 04:19:46.908 322 16413.03 242.44 51051.59 88888.00 2016-11-17 04:19:47.408 322 16413.06 242.44 51051.54 88888.00 2016-11-17 04:19:47.908 322 16413.13 242.49 51051.51 88888.00 2016-11-17 04:19:48.408 322 16413.09 242.46 51051.47 88888.00 2016-11-17 04:19:48.908 322 16413.03 242.44 51051.52 88888.00 2016-11-17 04:19:49.408 322 16413.14 242.45 51051.52 88888.00 2016-11-17 04:19:49.908 322 16413.18 242.51 51051.56 88888.00 2016-11-17 04:19:50.408 322 16413.12 242.46 51051.59 88888.00 2016-11-17 04:19:50.908 322 16413.07 242.46 51051.57 88888.00 2016-11-17 04:19:51.408 322 16413.18 242.42 51051.56 88888.00 2016-11-17 04:19:51.908 322 16413.22 242.40 51051.56 88888.00 2016-11-17 04:19:52.408 322 16413.20 242.38 51051.53 88888.00 2016-11-17 04:19:52.908 322 16413.20 242.37 51051.50 88888.00 2016-11-17 04:19:53.408 322 16413.26 242.40 51051.51 88888.00 2016-11-17 04:19:53.908 322 16413.15 242.38 51051.52 88888.00 2016-11-17 04:19:54.408 322 16413.09 242.38 51051.52 88888.00 2016-11-17 04:19:54.908 322 16413.16 242.37 51051.51 88888.00 2016-11-17 04:19:55.408 322 16413.18 242.37 51051.56 88888.00 2016-11-17 04:19:55.908 322 16413.09 242.37 51051.54 88888.00 2016-11-17 04:19:56.408 322 16413.12 242.39 51051.54 88888.00 2016-11-17 04:19:56.908 322 16413.22 242.39 51051.56 88888.00 2016-11-17 04:19:57.408 322 16413.20 242.38 51051.52 88888.00 2016-11-17 04:19:57.908 322 16413.09 242.30 51051.49 88888.00 2016-11-17 04:19:58.409 322 16413.17 242.27 51051.52 88888.00 2016-11-17 04:19:58.909 322 16413.25 242.31 51051.54 88888.00 2016-11-17 04:19:59.409 322 16413.14 242.33 51051.57 88888.00 2016-11-17 04:19:59.909 322 16413.11 242.32 51051.60 88888.00 2016-11-17 04:20:00.409 322 16413.17 242.39 51051.60 88888.00 2016-11-17 04:20:00.909 322 16413.15 242.37 51051.60 88888.00 2016-11-17 04:20:01.409 322 16413.11 242.37 51051.56 88888.00 2016-11-17 04:20:01.909 322 16413.14 242.39 51051.52 88888.00 2016-11-17 04:20:02.409 322 16413.16 242.39 51051.50 88888.00 2016-11-17 04:20:02.909 322 16413.09 242.29 51051.50 88888.00 2016-11-17 04:20:03.409 322 16413.12 242.23 51051.50 88888.00 2016-11-17 04:20:03.909 322 16413.18 242.28 51051.49 88888.00 2016-11-17 04:20:04.409 322 16413.20 242.33 51051.50 88888.00 2016-11-17 04:20:04.909 322 16413.14 242.33 51051.53 88888.00 2016-11-17 04:20:05.409 322 16413.20 242.32 51051.52 88888.00 2016-11-17 04:20:05.909 322 16413.25 242.33 51051.54 88888.00 2016-11-17 04:20:06.409 322 16413.17 242.32 51051.59 88888.00 2016-11-17 04:20:06.909 322 16413.14 242.35 51051.61 88888.00 2016-11-17 04:20:07.409 322 16413.18 242.36 51051.57 88888.00 2016-11-17 04:20:07.909 322 16413.20 242.38 51051.50 88888.00 2016-11-17 04:20:08.409 322 16413.15 242.41 51051.53 88888.00 2016-11-17 04:20:08.909 322 16413.13 242.40 51051.60 88888.00 2016-11-17 04:20:09.409 322 16413.17 242.49 51051.58 88888.00 2016-11-17 04:20:09.909 322 16413.14 242.49 51051.53 88888.00 2016-11-17 04:20:10.409 322 16413.12 242.44 51051.52 88888.00 2016-11-17 04:20:10.909 322 16413.16 242.48 51051.57 88888.00 2016-11-17 04:20:11.409 322 16413.20 242.47 51051.57 88888.00 2016-11-17 04:20:11.909 322 16413.18 242.46 51051.56 88888.00 2016-11-17 04:20:12.409 322 16413.17 242.29 51051.58 88888.00 2016-11-17 04:20:12.909 322 16413.24 242.30 51051.58 88888.00 2016-11-17 04:20:13.409 322 16413.21 242.29 51051.52 88888.00 2016-11-17 04:20:13.909 322 16413.08 242.27 51051.57 88888.00 2016-11-17 04:20:14.409 322 16413.11 242.36 51051.56 88888.00 2016-11-17 04:20:14.909 322 16413.15 242.40 51051.56 88888.00 2016-11-17 04:20:15.409 322 16413.13 242.39 51051.56 88888.00 2016-11-17 04:20:15.909 322 16413.05 242.38 51051.52 88888.00 2016-11-17 04:20:16.409 322 16413.11 242.42 51051.49 88888.00 2016-11-17 04:20:16.909 322 16413.13 242.45 51051.44 88888.00 2016-11-17 04:20:17.409 322 16413.05 242.41 51051.46 88888.00 2016-11-17 04:20:17.909 322 16413.04 242.42 51051.47 88888.00 2016-11-17 04:20:18.409 322 16413.13 242.49 51051.52 88888.00 2016-11-17 04:20:18.909 322 16413.07 242.50 51051.57 88888.00 2016-11-17 04:20:19.409 322 16413.02 242.39 51051.57 88888.00 2016-11-17 04:20:19.909 322 16413.05 242.36 51051.56 88888.00 2016-11-17 04:20:20.409 322 16413.08 242.42 51051.51 88888.00 2016-11-17 04:20:20.909 322 16413.05 242.40 51051.53 88888.00 2016-11-17 04:20:21.409 322 16413.11 242.39 51051.51 88888.00 2016-11-17 04:20:21.909 322 16413.22 242.45 51051.49 88888.00 2016-11-17 04:20:22.409 322 16413.15 242.45 51051.50 88888.00 2016-11-17 04:20:22.909 322 16413.09 242.41 51051.54 88888.00 2016-11-17 04:20:23.409 322 16413.17 242.46 51051.56 88888.00 2016-11-17 04:20:23.909 322 16413.25 242.46 51051.56 88888.00 2016-11-17 04:20:24.409 322 16413.18 242.50 51051.49 88888.00 2016-11-17 04:20:24.909 322 16413.13 242.47 51051.43 88888.00 2016-11-17 04:20:25.409 322 16413.20 242.45 51051.50 88888.00 2016-11-17 04:20:25.909 322 16413.20 242.54 51051.57 88888.00 2016-11-17 04:20:26.409 322 16413.13 242.51 51051.59 88888.00 2016-11-17 04:20:26.909 322 16413.09 242.44 51051.61 88888.00 2016-11-17 04:20:27.409 322 16413.21 242.44 51051.61 88888.00 2016-11-17 04:20:27.909 322 16413.23 242.44 51051.63 88888.00 2016-11-17 04:20:28.410 322 16413.14 242.37 51051.66 88888.00 2016-11-17 04:20:28.910 322 16413.12 242.40 51051.60 88888.00 2016-11-17 04:20:29.410 322 16413.22 242.49 51051.54 88888.00 2016-11-17 04:20:29.910 322 16413.21 242.53 51051.57 88888.00 2016-11-17 04:20:30.410 322 16413.14 242.46 51051.58 88888.00 2016-11-17 04:20:30.910 322 16413.17 242.45 51051.60 88888.00 2016-11-17 04:20:31.410 322 16413.23 242.54 51051.63 88888.00 2016-11-17 04:20:31.910 322 16413.24 242.54 51051.65 88888.00 2016-11-17 04:20:32.410 322 16413.20 242.46 51051.61 88888.00 2016-11-17 04:20:32.910 322 16413.18 242.46 51051.60 88888.00 2016-11-17 04:20:33.410 322 16413.25 242.54 51051.61 88888.00 2016-11-17 04:20:33.910 322 16413.25 242.54 51051.60 88888.00 2016-11-17 04:20:34.410 322 16413.22 242.46 51051.51 88888.00 2016-11-17 04:20:34.910 322 16413.27 242.44 51051.49 88888.00 2016-11-17 04:20:35.410 322 16413.35 242.47 51051.57 88888.00 2016-11-17 04:20:35.910 322 16413.30 242.48 51051.57 88888.00 2016-11-17 04:20:36.410 322 16413.24 242.39 51051.61 88888.00 2016-11-17 04:20:36.910 322 16413.31 242.35 51051.67 88888.00 2016-11-17 04:20:37.410 322 16413.41 242.38 51051.68 88888.00 2016-11-17 04:20:37.910 322 16413.40 242.46 51051.66 88888.00 2016-11-17 04:20:38.410 322 16413.33 242.37 51051.65 88888.00 2016-11-17 04:20:38.910 322 16413.34 242.39 51051.66 88888.00 2016-11-17 04:20:39.410 322 16413.42 242.44 51051.62 88888.00 2016-11-17 04:20:39.910 322 16413.42 242.46 51051.60 88888.00 2016-11-17 04:20:40.410 322 16413.35 242.41 51051.63 88888.00 2016-11-17 04:20:40.910 322 16413.35 242.39 51051.61 88888.00 2016-11-17 04:20:41.410 322 16413.44 242.39 51051.65 88888.00 2016-11-17 04:20:41.910 322 16413.48 242.40 51051.61 88888.00 2016-11-17 04:20:42.410 322 16413.41 242.45 51051.56 88888.00 2016-11-17 04:20:42.910 322 16413.42 242.39 51051.52 88888.00 2016-11-17 04:20:43.410 322 16413.50 242.42 51051.53 88888.00 2016-11-17 04:20:43.910 322 16413.55 242.47 51051.52 88888.00 2016-11-17 04:20:44.410 322 16413.49 242.45 51051.51 88888.00 2016-11-17 04:20:44.910 322 16413.44 242.41 51051.52 88888.00 2016-11-17 04:20:45.410 322 16413.44 242.37 51051.52 88888.00 2016-11-17 04:20:45.910 322 16413.53 242.42 51051.58 88888.00 2016-11-17 04:20:46.410 322 16413.51 242.44 51051.59 88888.00 2016-11-17 04:20:46.910 322 16413.43 242.37 51051.61 88888.00 2016-11-17 04:20:47.410 322 16413.43 242.40 51051.65 88888.00 2016-11-17 04:20:47.910 322 16413.49 242.39 51051.56 88888.00 2016-11-17 04:20:48.410 322 16413.55 242.38 51051.54 88888.00 2016-11-17 04:20:48.910 322 16413.48 242.36 51051.53 88888.00 2016-11-17 04:20:49.410 322 16413.45 242.39 51051.51 88888.00 2016-11-17 04:20:49.910 322 16413.52 242.39 51051.57 88888.00 2016-11-17 04:20:50.410 322 16413.58 242.46 51051.62 88888.00 2016-11-17 04:20:50.910 322 16413.53 242.46 51051.68 88888.00 2016-11-17 04:20:51.410 322 16413.44 242.38 51051.60 88888.00 2016-11-17 04:20:51.910 322 16413.45 242.41 51051.65 88888.00 2016-11-17 04:20:52.410 322 16413.49 242.42 51051.68 88888.00 2016-11-17 04:20:52.910 322 16413.50 242.44 51051.66 88888.00 2016-11-17 04:20:53.410 322 16413.44 242.41 51051.58 88888.00 2016-11-17 04:20:53.910 322 16413.42 242.36 51051.60 88888.00 2016-11-17 04:20:54.410 322 16413.47 242.42 51051.65 88888.00 2016-11-17 04:20:54.910 322 16413.50 242.40 51051.63 88888.00 2016-11-17 04:20:55.410 322 16413.42 242.38 51051.59 88888.00 2016-11-17 04:20:55.910 322 16413.41 242.37 51051.58 88888.00 2016-11-17 04:20:56.410 322 16413.42 242.41 51051.57 88888.00 2016-11-17 04:20:56.910 322 16413.49 242.42 51051.58 88888.00 2016-11-17 04:20:57.410 322 16413.50 242.36 51051.58 88888.00 2016-11-17 04:20:57.910 322 16413.48 242.37 51051.59 88888.00 2016-11-17 04:20:58.411 322 16413.50 242.41 51051.62 88888.00 2016-11-17 04:20:58.911 322 16413.53 242.48 51051.63 88888.00 2016-11-17 04:20:59.411 322 16413.49 242.48 51051.58 88888.00 2016-11-17 04:20:59.911 322 16413.39 242.46 51051.61 88888.00 2016-11-17 04:21:00.411 322 16413.39 242.39 51051.66 88888.00 2016-11-17 04:21:00.911 322 16413.43 242.41 51051.62 88888.00 2016-11-17 04:21:01.411 322 16413.43 242.48 51051.61 88888.00 2016-11-17 04:21:01.911 322 16413.40 242.46 51051.63 88888.00 2016-11-17 04:21:02.411 322 16413.38 242.44 51051.62 88888.00 2016-11-17 04:21:02.911 322 16413.44 242.40 51051.58 88888.00 2016-11-17 04:21:03.411 322 16413.50 242.47 51051.56 88888.00 2016-11-17 04:21:03.911 322 16413.47 242.47 51051.56 88888.00 2016-11-17 04:21:04.411 322 16413.35 242.46 51051.58 88888.00 2016-11-17 04:21:04.911 322 16413.39 242.46 51051.59 88888.00 2016-11-17 04:21:05.411 322 16413.52 242.47 51051.58 88888.00 2016-11-17 04:21:05.911 322 16413.49 242.55 51051.59 88888.00 2016-11-17 04:21:06.411 322 16413.40 242.55 51051.56 88888.00 2016-11-17 04:21:06.911 322 16413.35 242.51 51051.54 88888.00 2016-11-17 04:21:07.411 322 16413.41 242.49 51051.61 88888.00 2016-11-17 04:21:07.911 322 16413.53 242.51 51051.61 88888.00 2016-11-17 04:21:08.411 322 16413.50 242.51 51051.57 88888.00 2016-11-17 04:21:08.911 322 16413.44 242.47 51051.54 88888.00 2016-11-17 04:21:09.411 322 16413.45 242.46 51051.59 88888.00 2016-11-17 04:21:09.911 322 16413.53 242.47 51051.60 88888.00 2016-11-17 04:21:10.411 322 16413.57 242.51 51051.56 88888.00 2016-11-17 04:21:10.911 322 16413.50 242.47 51051.49 88888.00 2016-11-17 04:21:11.411 322 16413.49 242.44 51051.49 88888.00 2016-11-17 04:21:11.911 322 16413.55 242.41 51051.57 88888.00 2016-11-17 04:21:12.411 322 16413.61 242.50 51051.57 88888.00 2016-11-17 04:21:12.911 322 16413.64 242.56 51051.51 88888.00 2016-11-17 04:21:13.411 322 16413.52 242.55 51051.51 88888.00 2016-11-17 04:21:13.911 322 16413.52 242.48 51051.52 88888.00 2016-11-17 04:21:14.411 322 16413.59 242.49 51051.56 88888.00 2016-11-17 04:21:14.911 322 16413.62 242.50 51051.52 88888.00 2016-11-17 04:21:15.411 322 16413.60 242.47 51051.57 88888.00 2016-11-17 04:21:15.911 322 16413.53 242.45 51051.57 88888.00 2016-11-17 04:21:16.411 322 16413.53 242.38 51051.58 88888.00 2016-11-17 04:21:16.911 322 16413.57 242.38 51051.60 88888.00 2016-11-17 04:21:17.411 322 16413.60 242.41 51051.52 88888.00 2016-11-17 04:21:17.911 322 16413.59 242.48 51051.51 88888.00 2016-11-17 04:21:18.411 322 16413.58 242.42 51051.52 88888.00 2016-11-17 04:21:18.911 322 16413.59 242.42 51051.58 88888.00 2016-11-17 04:21:19.411 322 16413.68 242.46 51051.65 88888.00 2016-11-17 04:21:19.911 322 16413.70 242.48 51051.63 88888.00 2016-11-17 04:21:20.411 322 16413.64 242.48 51051.57 88888.00 2016-11-17 04:21:20.911 322 16413.57 242.45 51051.57 88888.00 2016-11-17 04:21:21.411 322 16413.57 242.39 51051.58 88888.00 2016-11-17 04:21:21.911 322 16413.64 242.40 51051.57 88888.00 2016-11-17 04:21:22.411 322 16413.69 242.57 51051.60 88888.00 2016-11-17 04:21:22.911 322 16413.67 242.56 51051.57 88888.00 2016-11-17 04:21:23.411 322 16413.60 242.48 51051.52 88888.00 2016-11-17 04:21:23.911 322 16413.60 242.47 51051.53 88888.00 2016-11-17 04:21:24.411 322 16413.67 242.50 51051.53 88888.00 2016-11-17 04:21:24.911 322 16413.73 242.49 51051.56 88888.00 2016-11-17 04:21:25.411 322 16413.70 242.46 51051.54 88888.00 2016-11-17 04:21:25.911 322 16413.64 242.42 51051.59 88888.00 2016-11-17 04:21:26.411 322 16413.64 242.38 51051.61 88888.00 2016-11-17 04:21:26.911 322 16413.67 242.42 51051.63 88888.00 2016-11-17 04:21:27.411 322 16413.73 242.45 51051.68 88888.00 2016-11-17 04:21:27.911 322 16413.68 242.45 51051.68 88888.00 2016-11-17 04:21:28.412 322 16413.62 242.42 51051.60 88888.00 2016-11-17 04:21:28.912 322 16413.62 242.44 51051.61 88888.00 2016-11-17 04:21:29.412 322 16413.71 242.45 51051.67 88888.00 2016-11-17 04:21:29.912 322 16413.78 242.47 51051.70 88888.00 2016-11-17 04:21:30.412 322 16413.77 242.53 51051.70 88888.00 2016-11-17 04:21:30.912 322 16413.71 242.48 51051.67 88888.00 2016-11-17 04:21:31.412 322 16413.67 242.44 51051.63 88888.00 2016-11-17 04:21:31.912 322 16413.70 242.39 51051.61 88888.00 2016-11-17 04:21:32.412 322 16413.77 242.40 51051.62 88888.00 2016-11-17 04:21:32.912 322 16413.78 242.45 51051.65 88888.00 2016-11-17 04:21:33.412 322 16413.74 242.45 51051.65 88888.00 2016-11-17 04:21:33.912 322 16413.70 242.44 51051.65 88888.00 2016-11-17 04:21:34.412 322 16413.76 242.48 51051.67 88888.00 2016-11-17 04:21:34.912 322 16413.79 242.51 51051.67 88888.00 2016-11-17 04:21:35.412 322 16413.84 242.45 51051.65 88888.00 2016-11-17 04:21:35.912 322 16413.79 242.40 51051.66 88888.00 2016-11-17 04:21:36.412 322 16413.75 242.41 51051.65 88888.00 2016-11-17 04:21:36.912 322 16413.77 242.39 51051.60 88888.00 2016-11-17 04:21:37.412 322 16413.82 242.45 51051.59 88888.00 2016-11-17 04:21:37.912 322 16413.87 242.44 51051.60 88888.00 2016-11-17 04:21:38.412 322 16413.86 242.41 51051.62 88888.00 2016-11-17 04:21:38.912 322 16413.82 242.37 51051.66 88888.00 2016-11-17 04:21:39.412 322 16413.78 242.39 51051.63 88888.00 2016-11-17 04:21:39.912 322 16413.80 242.39 51051.68 88888.00 2016-11-17 04:21:40.412 322 16413.91 242.44 51051.74 88888.00 2016-11-17 04:21:40.912 322 16413.96 242.44 51051.74 88888.00 2016-11-17 04:21:41.412 322 16413.94 242.44 51051.71 88888.00 2016-11-17 04:21:41.912 322 16413.87 242.45 51051.68 88888.00 2016-11-17 04:21:42.412 322 16413.87 242.37 51051.72 88888.00 2016-11-17 04:21:42.912 322 16413.91 242.38 51051.72 88888.00 2016-11-17 04:21:43.412 322 16413.97 242.38 51051.65 88888.00 2016-11-17 04:21:43.912 322 16413.94 242.38 51051.67 88888.00 2016-11-17 04:21:44.412 322 16413.86 242.37 51051.67 88888.00 2016-11-17 04:21:44.912 322 16413.78 242.36 51051.63 88888.00 2016-11-17 04:21:45.412 322 16413.79 242.31 51051.67 88888.00 2016-11-17 04:21:45.912 322 16413.87 242.27 51051.63 88888.00 2016-11-17 04:21:46.412 322 16414.00 242.37 51051.66 88888.00 2016-11-17 04:21:46.912 322 16414.03 242.45 51051.68 88888.00 2016-11-17 04:21:47.412 322 16413.99 242.44 51051.67 88888.00 2016-11-17 04:21:47.912 322 16413.95 242.37 51051.63 88888.00 2016-11-17 04:21:48.412 322 16413.96 242.32 51051.62 88888.00 2016-11-17 04:21:48.912 322 16413.97 242.28 51051.62 88888.00 2016-11-17 04:21:49.412 322 16414.03 242.30 51051.69 88888.00 2016-11-17 04:21:49.912 322 16414.04 242.29 51051.69 88888.00 2016-11-17 04:21:50.412 322 16413.95 242.24 51051.63 88888.00 2016-11-17 04:21:50.912 322 16413.89 242.22 51051.58 88888.00 2016-11-17 04:21:51.412 322 16413.93 242.24 51051.60 88888.00 2016-11-17 04:21:51.912 322 16414.01 242.31 51051.67 88888.00 2016-11-17 04:21:52.412 322 16414.03 242.32 51051.74 88888.00 2016-11-17 04:21:52.912 322 16413.97 242.30 51051.77 88888.00 2016-11-17 04:21:53.412 322 16413.87 242.28 51051.70 88888.00 2016-11-17 04:21:53.912 322 16413.91 242.24 51051.62 88888.00 2016-11-17 04:21:54.412 322 16413.95 242.23 51051.61 88888.00 2016-11-17 04:21:54.912 322 16413.96 242.28 51051.61 88888.00 2016-11-17 04:21:55.412 322 16413.92 242.28 51051.63 88888.00 2016-11-17 04:21:55.912 322 16413.91 242.29 51051.65 88888.00 2016-11-17 04:21:56.412 322 16413.86 242.22 51051.60 88888.00 2016-11-17 04:21:56.912 322 16413.89 242.26 51051.60 88888.00 2016-11-17 04:21:57.412 322 16413.95 242.24 51051.62 88888.00 2016-11-17 04:21:57.912 322 16413.95 242.29 51051.65 88888.00 2016-11-17 04:21:58.413 322 16413.92 242.29 51051.67 88888.00 2016-11-17 04:21:58.913 322 16413.91 242.22 51051.62 88888.00 2016-11-17 04:21:59.413 322 16413.95 242.23 51051.61 88888.00 2016-11-17 04:21:59.913 322 16414.02 242.27 51051.63 88888.00 2016-11-17 04:22:00.413 322 16414.02 242.29 51051.61 88888.00 2016-11-17 04:22:00.913 322 16414.00 242.24 51051.57 88888.00 2016-11-17 04:22:01.413 322 16413.93 242.20 51051.57 88888.00 2016-11-17 04:22:01.913 322 16413.95 242.18 51051.58 88888.00 2016-11-17 04:22:02.413 322 16413.99 242.21 51051.57 88888.00 2016-11-17 04:22:02.913 322 16414.03 242.30 51051.58 88888.00 2016-11-17 04:22:03.413 322 16414.04 242.30 51051.57 88888.00 2016-11-17 04:22:03.913 322 16413.96 242.27 51051.61 88888.00 2016-11-17 04:22:04.413 322 16413.88 242.31 51051.60 88888.00 2016-11-17 04:22:04.913 322 16413.87 242.33 51051.56 88888.00 2016-11-17 04:22:05.413 322 16413.94 242.36 51051.61 88888.00 2016-11-17 04:22:05.913 322 16413.93 242.39 51051.59 88888.00 2016-11-17 04:22:06.413 322 16413.89 242.39 51051.58 88888.00 2016-11-17 04:22:06.913 322 16413.84 242.38 51051.61 88888.00 2016-11-17 04:22:07.413 322 16413.86 242.35 51051.67 88888.00 2016-11-17 04:22:07.913 322 16413.96 242.30 51051.66 88888.00 2016-11-17 04:22:08.413 322 16414.00 242.31 51051.68 88888.00 2016-11-17 04:22:08.913 322 16414.02 242.37 51051.68 88888.00 2016-11-17 04:22:09.413 322 16413.99 242.40 51051.67 88888.00 2016-11-17 04:22:09.913 322 16413.91 242.38 51051.65 88888.00 2016-11-17 04:22:10.413 322 16413.91 242.35 51051.62 88888.00 2016-11-17 04:22:10.913 322 16413.96 242.39 51051.62 88888.00 2016-11-17 04:22:11.413 322 16413.97 242.39 51051.62 88888.00 2016-11-17 04:22:11.913 322 16413.93 242.48 51051.60 88888.00 2016-11-17 04:22:12.413 322 16413.92 242.45 51051.60 88888.00 2016-11-17 04:22:12.913 322 16413.87 242.37 51051.69 88888.00 2016-11-17 04:22:13.413 322 16413.88 242.36 51051.70 88888.00 2016-11-17 04:22:13.913 322 16413.96 242.44 51051.69 88888.00 2016-11-17 04:22:14.413 322 16414.03 242.53 51051.67 88888.00 2016-11-17 04:22:14.913 322 16414.02 242.54 51051.68 88888.00 2016-11-17 04:22:15.413 322 16413.95 242.45 51051.66 88888.00 2016-11-17 04:22:15.913 322 16413.88 242.42 51051.68 88888.00 2016-11-17 04:22:16.413 322 16413.92 242.41 51051.67 88888.00 2016-11-17 04:22:16.913 322 16413.97 242.40 51051.65 88888.00 2016-11-17 04:22:17.413 322 16414.02 242.39 51051.68 88888.00 2016-11-17 04:22:17.913 322 16414.05 242.41 51051.60 88888.00 2016-11-17 04:22:18.413 322 16413.99 242.39 51051.61 88888.00 2016-11-17 04:22:18.913 322 16413.95 242.39 51051.65 88888.00 2016-11-17 04:22:19.413 322 16413.99 242.32 51051.67 88888.00 2016-11-17 04:22:19.913 322 16414.03 242.33 51051.70 88888.00 2016-11-17 04:22:20.413 322 16414.06 242.41 51051.68 88888.00 2016-11-17 04:22:20.913 322 16414.08 242.47 51051.70 88888.00 2016-11-17 04:22:21.413 322 16414.04 242.50 51051.65 88888.00 2016-11-17 04:22:21.913 322 16413.96 242.49 51051.60 88888.00 2016-11-17 04:22:22.413 322 16413.96 242.42 51051.61 88888.00 2016-11-17 04:22:22.913 322 16413.99 242.42 51051.62 88888.00 2016-11-17 04:22:23.413 322 16414.05 242.44 51051.60 88888.00 2016-11-17 04:22:23.913 322 16414.05 242.46 51051.56 88888.00 2016-11-17 04:22:24.413 322 16414.03 242.41 51051.54 88888.00 2016-11-17 04:22:24.913 322 16413.97 242.39 51051.53 88888.00 2016-11-17 04:22:25.404 322 16413.91 242.36 51051.57 88888.00 2016-11-17 04:22:25.904 322 16413.89 242.44 51051.59 88888.00 2016-11-17 04:22:26.404 322 16413.99 242.49 51051.57 88888.00 2016-11-17 04:22:26.904 322 16414.03 242.46 51051.59 88888.00 2016-11-17 04:22:27.404 322 16414.04 242.47 51051.60 88888.00 2016-11-17 04:22:27.904 322 16414.02 242.47 51051.61 88888.00 2016-11-17 04:22:28.404 322 16414.01 242.50 51051.56 88888.00 2016-11-17 04:22:28.904 322 16414.00 242.41 51051.60 88888.00 2016-11-17 04:22:29.404 322 16414.02 242.45 51051.58 88888.00 2016-11-17 04:22:29.904 322 16414.08 242.46 51051.57 88888.00 2016-11-17 04:22:30.404 322 16414.17 242.45 51051.61 88888.00 2016-11-17 04:22:30.904 322 16414.22 242.45 51051.63 88888.00 2016-11-17 04:22:31.404 322 16414.18 242.48 51051.65 88888.00 2016-11-17 04:22:31.904 322 16414.12 242.40 51051.67 88888.00 2016-11-17 04:22:32.404 322 16414.06 242.38 51051.68 88888.00 2016-11-17 04:22:32.904 322 16414.04 242.30 51051.66 88888.00 2016-11-17 04:22:33.404 322 16414.06 242.35 51051.63 88888.00 2016-11-17 04:22:33.904 322 16414.12 242.41 51051.65 88888.00 2016-11-17 04:22:34.404 322 16414.14 242.38 51051.66 88888.00 2016-11-17 04:22:34.904 322 16414.11 242.35 51051.58 88888.00 2016-11-17 04:22:35.404 322 16414.03 242.32 51051.57 88888.00 2016-11-17 04:22:35.904 322 16414.01 242.36 51051.56 88888.00 2016-11-17 04:22:36.404 322 16414.06 242.44 51051.59 88888.00 2016-11-17 04:22:36.904 322 16414.17 242.42 51051.57 88888.00 2016-11-17 04:22:37.404 322 16414.26 242.39 51051.56 88888.00 2016-11-17 04:22:37.904 322 16414.26 242.38 51051.59 88888.00 2016-11-17 04:22:38.404 322 16414.14 242.38 51051.59 88888.00 2016-11-17 04:22:38.904 322 16414.08 242.30 51051.57 88888.00 2016-11-17 04:22:39.404 322 16414.12 242.24 51051.58 88888.00 2016-11-17 04:22:39.904 322 16414.17 242.28 51051.56 88888.00 2016-11-17 04:22:40.404 322 16414.23 242.35 51051.58 88888.00 2016-11-17 04:22:40.904 322 16414.22 242.32 51051.59 88888.00 2016-11-17 04:22:41.404 322 16414.18 242.31 51051.61 88888.00 2016-11-17 04:22:41.904 322 16414.09 242.28 51051.61 88888.00 2016-11-17 04:22:42.404 322 16414.04 242.21 51051.59 88888.00 2016-11-17 04:22:42.904 322 16414.08 242.21 51051.59 88888.00 2016-11-17 04:22:43.404 322 16414.12 242.27 51051.62 88888.00 2016-11-17 04:22:43.904 322 16414.19 242.29 51051.68 88888.00 2016-11-17 04:22:44.404 322 16414.23 242.29 51051.74 88888.00 2016-11-17 04:22:44.904 322 16414.18 242.23 51051.66 88888.00 2016-11-17 04:22:45.404 322 16414.18 242.20 51051.66 88888.00 2016-11-17 04:22:45.904 322 16414.13 242.20 51051.67 88888.00 2016-11-17 04:22:46.404 322 16414.20 242.18 51051.68 88888.00 2016-11-17 04:22:46.904 322 16414.27 242.22 51051.69 88888.00 2016-11-17 04:22:47.404 322 16414.22 242.29 51051.66 88888.00 2016-11-17 04:22:47.904 322 16414.17 242.28 51051.65 88888.00 2016-11-17 04:22:48.404 322 16414.12 242.31 51051.65 88888.00 2016-11-17 04:22:48.904 322 16414.08 242.27 51051.61 88888.00 2016-11-17 04:22:49.404 322 16414.10 242.28 51051.59 88888.00 2016-11-17 04:22:49.904 322 16414.17 242.29 51051.59 88888.00 2016-11-17 04:22:50.404 322 16414.23 242.37 51051.59 88888.00 2016-11-17 04:22:50.904 322 16414.26 242.33 51051.57 88888.00 2016-11-17 04:22:51.404 322 16414.19 242.33 51051.53 88888.00 2016-11-17 04:22:51.904 322 16414.17 242.29 51051.58 88888.00 2016-11-17 04:22:52.404 322 16414.19 242.26 51051.60 88888.00 2016-11-17 04:22:52.904 322 16414.18 242.26 51051.57 88888.00 2016-11-17 04:22:53.404 322 16414.22 242.29 51051.57 88888.00 2016-11-17 04:22:53.904 322 16414.26 242.40 51051.60 88888.00 2016-11-17 04:22:54.404 322 16414.22 242.38 51051.58 88888.00 2016-11-17 04:22:54.904 322 16414.21 242.33 51051.58 88888.00 2016-11-17 04:22:55.405 322 16414.17 242.27 51051.66 88888.00 2016-11-17 04:22:55.905 322 16414.13 242.23 51051.66 88888.00 2016-11-17 04:22:56.405 322 16414.18 242.20 51051.67 88888.00 2016-11-17 04:22:56.905 322 16414.19 242.28 51051.71 88888.00 2016-11-17 04:22:57.405 322 16414.26 242.36 51051.74 88888.00 2016-11-17 04:22:57.905 322 16414.24 242.36 51051.69 88888.00 2016-11-17 04:22:58.405 322 16414.17 242.38 51051.66 88888.00 2016-11-17 04:22:58.905 322 16414.09 242.35 51051.68 88888.00 2016-11-17 04:22:59.405 322 16414.04 242.36 51051.70 88888.00 2016-11-17 04:22:59.905 322 16414.13 242.37 51051.72 88888.00 2016-11-17 04:23:00.405 322 16414.22 242.41 51051.69 88888.00 2016-11-17 04:23:00.905 322 16414.27 242.38 51051.70 88888.00 2016-11-17 04:23:01.405 322 16414.22 242.36 51051.69 88888.00 2016-11-17 04:23:01.905 322 16414.18 242.39 51051.71 88888.00 2016-11-17 04:23:02.405 322 16414.12 242.40 51051.77 88888.00 2016-11-17 04:23:02.905 322 16414.06 242.33 51051.76 88888.00 2016-11-17 04:23:03.405 322 16414.10 242.37 51051.67 88888.00 2016-11-17 04:23:03.905 322 16414.18 242.41 51051.70 88888.00 2016-11-17 04:23:04.405 322 16414.22 242.38 51051.70 88888.00 2016-11-17 04:23:04.905 322 16414.19 242.41 51051.67 88888.00 2016-11-17 04:23:05.405 322 16414.12 242.46 51051.68 88888.00 2016-11-17 04:23:05.905 322 16414.03 242.37 51051.68 88888.00 2016-11-17 04:23:06.405 322 16414.03 242.30 51051.67 88888.00 2016-11-17 04:23:06.905 322 16414.11 242.32 51051.67 88888.00 2016-11-17 04:23:07.405 322 16414.15 242.39 51051.68 88888.00 2016-11-17 04:23:07.905 322 16414.17 242.44 51051.65 88888.00 2016-11-17 04:23:08.405 322 16414.15 242.41 51051.60 88888.00 2016-11-17 04:23:08.905 322 16414.11 242.40 51051.66 88888.00 2016-11-17 04:23:09.405 322 16414.05 242.36 51051.67 88888.00 2016-11-17 04:23:09.905 322 16414.09 242.28 51051.66 88888.00 2016-11-17 04:23:10.405 322 16414.12 242.30 51051.62 88888.00 2016-11-17 04:23:10.905 322 16414.15 242.33 51051.67 88888.00 2016-11-17 04:23:11.405 322 16414.23 242.35 51051.67 88888.00 2016-11-17 04:23:11.905 322 16414.26 242.37 51051.62 88888.00 2016-11-17 04:23:12.405 322 16414.20 242.44 51051.59 88888.00 2016-11-17 04:23:12.905 322 16414.15 242.39 51051.61 88888.00 2016-11-17 04:23:13.405 322 16414.11 242.33 51051.61 88888.00 2016-11-17 04:23:13.905 322 16414.13 242.37 51051.57 88888.00 2016-11-17 04:23:14.405 322 16414.21 242.45 51051.56 88888.00 2016-11-17 04:23:14.905 322 16414.23 242.41 51051.51 88888.00 2016-11-17 04:23:15.405 322 16414.22 242.38 51051.54 88888.00 2016-11-17 04:23:15.905 322 16414.19 242.37 51051.61 88888.00 2016-11-17 04:23:16.405 322 16414.20 242.32 51051.66 88888.00 2016-11-17 04:23:16.905 322 16414.17 242.32 51051.62 88888.00 2016-11-17 04:23:17.405 322 16414.20 242.33 51051.61 88888.00 2016-11-17 04:23:17.905 322 16414.21 242.33 51051.62 88888.00 2016-11-17 04:23:18.405 322 16414.23 242.38 51051.66 88888.00 2016-11-17 04:23:18.905 322 16414.28 242.33 51051.63 88888.00 2016-11-17 04:23:19.405 322 16414.23 242.36 51051.60 88888.00 2016-11-17 04:23:19.905 322 16414.18 242.35 51051.57 88888.00 2016-11-17 04:23:20.405 322 16414.15 242.32 51051.66 88888.00 2016-11-17 04:23:20.905 322 16414.19 242.33 51051.70 88888.00 2016-11-17 04:23:21.405 322 16414.27 242.32 51051.71 88888.00 2016-11-17 04:23:21.905 322 16414.26 242.37 51051.71 88888.00 2016-11-17 04:23:22.405 322 16414.26 242.40 51051.72 88888.00 2016-11-17 04:23:22.905 322 16414.27 242.37 51051.62 88888.00 2016-11-17 04:23:23.405 322 16414.22 242.35 51051.65 88888.00 2016-11-17 04:23:23.905 322 16414.22 242.26 51051.65 88888.00 2016-11-17 04:23:24.405 322 16414.24 242.24 51051.61 88888.00 2016-11-17 04:23:24.905 322 16414.24 242.29 51051.65 88888.00 2016-11-17 04:23:25.406 322 16414.33 242.29 51051.68 88888.00 2016-11-17 04:23:25.906 322 16414.37 242.32 51051.67 88888.00 2016-11-17 04:23:26.406 322 16414.32 242.28 51051.70 88888.00 2016-11-17 04:23:26.906 322 16414.22 242.20 51051.71 88888.00 2016-11-17 04:23:27.406 322 16414.20 242.20 51051.68 88888.00 2016-11-17 04:23:27.906 322 16414.23 242.21 51051.67 88888.00 2016-11-17 04:23:28.406 322 16414.32 242.21 51051.67 88888.00 2016-11-17 04:23:28.906 322 16414.37 242.24 51051.66 88888.00 2016-11-17 04:23:29.406 322 16414.39 242.28 51051.66 88888.00 2016-11-17 04:23:29.906 322 16414.38 242.27 51051.62 88888.00 2016-11-17 04:23:30.406 322 16414.32 242.23 51051.61 88888.00 2016-11-17 04:23:30.906 322 16414.26 242.15 51051.62 88888.00 2016-11-17 04:23:31.406 322 16414.24 242.15 51051.66 88888.00 2016-11-17 04:23:31.906 322 16414.31 242.19 51051.63 88888.00 2016-11-17 04:23:32.406 322 16414.37 242.22 51051.58 88888.00 2016-11-17 04:23:32.906 322 16414.40 242.30 51051.57 88888.00 2016-11-17 04:23:33.406 322 16414.44 242.28 51051.58 88888.00 2016-11-17 04:23:33.906 322 16414.43 242.27 51051.60 88888.00 2016-11-17 04:23:34.406 322 16414.40 242.21 51051.61 88888.00 2016-11-17 04:23:34.906 322 16414.36 242.13 51051.62 88888.00 2016-11-17 04:23:35.406 322 16414.39 242.16 51051.61 88888.00 2016-11-17 04:23:35.906 322 16414.41 242.20 51051.65 88888.00 2016-11-17 04:23:36.406 322 16414.49 242.22 51051.65 88888.00 2016-11-17 04:23:36.906 322 16414.52 242.23 51051.61 88888.00 2016-11-17 04:23:37.406 322 16414.48 242.30 51051.59 88888.00 2016-11-17 04:23:37.906 322 16414.40 242.27 51051.63 88888.00 2016-11-17 04:23:38.406 322 16414.38 242.22 51051.69 88888.00 2016-11-17 04:23:38.906 322 16414.37 242.23 51051.67 88888.00 2016-11-17 04:23:39.406 322 16414.38 242.24 51051.70 88888.00 2016-11-17 04:23:39.906 322 16414.43 242.21 51051.69 88888.00 2016-11-17 04:23:40.406 322 16414.52 242.22 51051.71 88888.00 2016-11-17 04:23:40.906 322 16414.52 242.28 51051.74 88888.00 2016-11-17 04:23:41.406 322 16414.50 242.35 51051.71 88888.00 2016-11-17 04:23:41.906 322 16414.46 242.29 51051.67 88888.00 2016-11-17 04:23:42.406 322 16414.43 242.28 51051.63 88888.00 2016-11-17 04:23:42.906 322 16414.41 242.21 51051.59 88888.00 2016-11-17 04:23:43.406 322 16414.45 242.14 51051.59 88888.00 2016-11-17 04:23:43.906 322 16414.47 242.18 51051.58 88888.00 2016-11-17 04:23:44.406 322 16414.54 242.18 51051.58 88888.00 2016-11-17 04:23:44.906 322 16414.58 242.21 51051.53 88888.00 2016-11-17 04:23:45.406 322 16414.57 242.21 51051.50 88888.00 2016-11-17 04:23:45.906 322 16414.49 242.20 51051.53 88888.00 2016-11-17 04:23:46.406 322 16414.44 242.16 51051.52 88888.00 2016-11-17 04:23:46.906 322 16414.47 242.16 51051.53 88888.00 2016-11-17 04:23:47.406 322 16414.45 242.14 51051.53 88888.00 2016-11-17 04:23:47.906 322 16414.46 242.15 51051.54 88888.00 2016-11-17 04:23:48.406 322 16414.49 242.19 51051.54 88888.00 2016-11-17 04:23:48.906 322 16414.55 242.16 51051.52 88888.00 2016-11-17 04:23:49.406 322 16414.57 242.15 51051.52 88888.00 2016-11-17 04:23:49.906 322 16414.53 242.11 51051.51 88888.00 2016-11-17 04:23:50.406 322 16414.48 242.10 51051.56 88888.00 2016-11-17 04:23:50.906 322 16414.43 242.06 51051.57 88888.00 2016-11-17 04:23:51.406 322 16414.45 242.09 51051.52 88888.00 2016-11-17 04:23:51.906 322 16414.48 242.10 51051.57 88888.00 2016-11-17 04:23:52.406 322 16414.50 242.11 51051.60 88888.00 2016-11-17 04:23:52.906 322 16414.53 242.15 51051.56 88888.00 2016-11-17 04:23:53.406 322 16414.54 242.15 51051.56 88888.00 2016-11-17 04:23:53.906 322 16414.50 242.10 51051.53 88888.00 2016-11-17 04:23:54.406 322 16414.46 242.10 51051.50 88888.00 2016-11-17 04:23:54.906 322 16414.45 242.07 51051.49 88888.00 2016-11-17 04:23:55.407 322 16414.49 242.05 51051.51 88888.00 2016-11-17 04:23:55.907 322 16414.57 242.09 51051.49 88888.00 2016-11-17 04:23:56.407 322 16414.64 242.15 51051.47 88888.00 2016-11-17 04:23:56.907 322 16414.63 242.18 51051.46 88888.00 2016-11-17 04:23:57.407 322 16414.58 242.16 51051.48 88888.00 2016-11-17 04:23:57.907 322 16414.54 242.16 51051.47 88888.00 2016-11-17 04:23:58.407 322 16414.48 242.10 51051.47 88888.00 2016-11-17 04:23:58.907 322 16414.46 242.00 51051.51 88888.00 2016-11-17 04:23:59.407 322 16414.46 242.00 51051.54 88888.00 2016-11-17 04:23:59.907 322 16414.50 242.06 51051.53 88888.00 2016-11-17 04:24:00.407 322 16414.57 242.12 51051.59 88888.00 2016-11-17 04:24:00.907 322 16414.50 242.10 51051.60 88888.00 2016-11-17 04:24:01.407 322 16414.49 242.06 51051.52 88888.00 2016-11-17 04:24:01.907 322 16414.43 242.05 51051.49 88888.00 2016-11-17 04:24:02.407 322 16414.37 241.98 51051.49 88888.00 2016-11-17 04:24:02.907 322 16414.41 242.02 51051.49 88888.00 2016-11-17 04:24:03.407 322 16414.48 242.01 51051.50 88888.00 2016-11-17 04:24:03.907 322 16414.54 242.10 51051.49 88888.00 2016-11-17 04:24:04.407 322 16414.58 242.10 51051.51 88888.00 2016-11-17 04:24:04.907 322 16414.54 242.10 51051.46 88888.00 2016-11-17 04:24:05.407 322 16414.50 242.07 51051.43 88888.00 2016-11-17 04:24:05.907 322 16414.43 242.10 51051.47 88888.00 2016-11-17 04:24:06.407 322 16414.40 242.10 51051.50 88888.00 2016-11-17 04:24:06.907 322 16414.44 242.14 51051.51 88888.00 2016-11-17 04:24:07.407 322 16414.49 242.19 51051.48 88888.00 2016-11-17 04:24:07.907 322 16414.58 242.21 51051.56 88888.00 2016-11-17 04:24:08.407 322 16414.55 242.14 51051.56 88888.00 2016-11-17 04:24:08.907 322 16414.52 242.16 51051.52 88888.00 2016-11-17 04:24:09.407 322 16414.47 242.13 51051.50 88888.00 2016-11-17 04:24:09.907 322 16414.39 242.07 51051.48 88888.00 2016-11-17 04:24:10.407 322 16414.43 242.18 51051.47 88888.00 2016-11-17 04:24:10.907 322 16414.52 242.11 51051.50 88888.00 2016-11-17 04:24:11.407 322 16414.57 242.11 51051.53 88888.00 2016-11-17 04:24:11.907 322 16414.58 242.19 51051.56 88888.00 2016-11-17 04:24:12.407 322 16414.52 242.20 51051.60 88888.00 2016-11-17 04:24:12.907 322 16414.50 242.18 51051.58 88888.00 2016-11-17 04:24:13.407 322 16414.49 242.14 51051.52 88888.00 2016-11-17 04:24:13.907 322 16414.46 242.10 51051.53 88888.00 2016-11-17 04:24:14.407 322 16414.46 242.02 51051.57 88888.00 2016-11-17 04:24:14.907 322 16414.52 242.10 51051.56 88888.00 2016-11-17 04:24:15.407 322 16414.62 242.12 51051.56 88888.00 2016-11-17 04:24:15.907 322 16414.62 242.14 51051.58 88888.00 2016-11-17 04:24:16.407 322 16414.62 242.13 51051.59 88888.00 2016-11-17 04:24:16.907 322 16414.57 242.11 51051.53 88888.00 2016-11-17 04:24:17.407 322 16414.56 242.12 51051.49 88888.00 2016-11-17 04:24:17.907 322 16414.52 242.12 51051.52 88888.00 2016-11-17 04:24:18.407 322 16414.54 242.13 51051.51 88888.00 2016-11-17 04:24:18.907 322 16414.63 242.07 51051.52 88888.00 2016-11-17 04:24:19.407 322 16414.67 242.05 51051.53 88888.00 2016-11-17 04:24:19.907 322 16414.67 242.10 51051.58 88888.00 2016-11-17 04:24:20.407 322 16414.66 242.09 51051.60 88888.00 2016-11-17 04:24:20.907 322 16414.67 242.09 51051.56 88888.00 2016-11-17 04:24:21.407 322 16414.67 242.04 51051.58 88888.00 2016-11-17 04:24:21.907 322 16414.61 241.98 51051.57 88888.00 2016-11-17 04:24:22.407 322 16414.64 241.96 51051.53 88888.00 2016-11-17 04:24:22.907 322 16414.66 241.96 51051.51 88888.00 2016-11-17 04:24:23.407 322 16414.67 241.98 51051.51 88888.00 2016-11-17 04:24:23.907 322 16414.73 242.00 51051.51 88888.00 2016-11-17 04:24:24.407 322 16414.80 242.06 51051.52 88888.00 2016-11-17 04:24:24.907 322 16414.76 242.01 51051.46 88888.00 2016-11-17 04:24:25.408 322 16414.68 241.97 51051.50 88888.00 2016-11-17 04:24:25.908 322 16414.65 241.98 51051.54 88888.00 2016-11-17 04:24:26.408 322 16414.63 241.97 51051.52 88888.00 2016-11-17 04:24:26.908 322 16414.68 241.90 51051.51 88888.00 2016-11-17 04:24:27.408 322 16414.70 241.92 51051.52 88888.00 2016-11-17 04:24:27.908 322 16414.75 242.00 51051.53 88888.00 2016-11-17 04:24:28.408 322 16414.75 242.05 51051.49 88888.00 2016-11-17 04:24:28.908 322 16414.76 242.05 51051.47 88888.00 2016-11-17 04:24:29.408 322 16414.75 242.04 51051.51 88888.00 2016-11-17 04:24:29.908 322 16414.71 242.01 51051.57 88888.00 2016-11-17 04:24:30.408 322 16414.65 242.00 51051.66 88888.00 2016-11-17 04:24:30.908 322 16414.63 241.95 51051.66 88888.00 2016-11-17 04:24:31.408 322 16414.68 242.04 51051.67 88888.00 2016-11-17 04:24:31.908 322 16414.75 242.06 51051.66 88888.00 2016-11-17 04:24:32.408 322 16414.77 242.01 51051.66 88888.00 2016-11-17 04:24:32.908 322 16414.83 242.01 51051.61 88888.00 2016-11-17 04:24:33.408 322 16414.83 242.05 51051.54 88888.00 2016-11-17 04:24:33.908 322 16414.81 242.03 51051.51 88888.00 2016-11-17 04:24:34.408 322 16414.72 242.05 51051.50 88888.00 2016-11-17 04:24:34.908 322 16414.64 242.03 51051.53 88888.00 2016-11-17 04:24:35.408 322 16414.66 241.96 51051.49 88888.00 2016-11-17 04:24:35.908 322 16414.68 241.95 51051.50 88888.00 2016-11-17 04:24:36.408 322 16414.75 241.97 51051.52 88888.00 2016-11-17 04:24:36.908 322 16414.82 242.05 51051.49 88888.00 2016-11-17 04:24:37.408 322 16414.80 242.12 51051.48 88888.00 2016-11-17 04:24:37.908 322 16414.79 242.10 51051.46 88888.00 2016-11-17 04:24:38.408 322 16414.73 242.04 51051.50 88888.00 2016-11-17 04:24:38.908 322 16414.73 242.01 51051.54 88888.00 2016-11-17 04:24:39.408 322 16414.71 241.95 51051.49 88888.00 2016-11-17 04:24:39.908 322 16414.76 241.90 51051.50 88888.00 2016-11-17 04:24:40.408 322 16414.81 241.88 51051.56 88888.00 2016-11-17 04:24:40.908 322 16414.81 241.96 51051.54 88888.00 2016-11-17 04:24:41.408 322 16414.81 241.97 51051.51 88888.00 2016-11-17 04:24:41.908 322 16414.84 241.92 51051.50 88888.00 2016-11-17 04:24:42.408 322 16414.84 241.89 51051.51 88888.00 2016-11-17 04:24:42.908 322 16414.80 241.89 51051.47 88888.00 2016-11-17 04:24:43.408 322 16414.76 241.94 51051.50 88888.00 2016-11-17 04:24:43.908 322 16414.75 241.94 51051.53 88888.00 2016-11-17 04:24:44.408 322 16414.79 241.94 51051.52 88888.00 2016-11-17 04:24:44.908 322 16414.83 241.94 51051.52 88888.00 2016-11-17 04:24:45.408 322 16414.85 241.94 51051.56 88888.00 2016-11-17 04:24:45.908 322 16414.89 241.95 51051.56 88888.00 2016-11-17 04:24:46.408 322 16414.93 241.94 51051.54 88888.00 2016-11-17 04:24:46.908 322 16414.89 242.00 51051.52 88888.00 2016-11-17 04:24:47.408 322 16414.83 242.02 51051.47 88888.00 2016-11-17 04:24:47.908 322 16414.77 241.97 51051.46 88888.00 2016-11-17 04:24:48.408 322 16414.74 241.93 51051.49 88888.00 2016-11-17 04:24:48.908 322 16414.74 241.92 51051.48 88888.00 2016-11-17 04:24:49.408 322 16414.75 241.87 51051.42 88888.00 2016-11-17 04:24:49.908 322 16414.76 241.85 51051.42 88888.00 2016-11-17 04:24:50.408 322 16414.81 241.93 51051.41 88888.00 2016-11-17 04:24:50.908 322 16414.83 242.01 51051.42 88888.00 2016-11-17 04:24:51.408 322 16414.81 242.02 51051.38 88888.00 2016-11-17 04:24:51.908 322 16414.77 241.98 51051.43 88888.00 2016-11-17 04:24:52.408 322 16414.74 241.97 51051.49 88888.00 2016-11-17 04:24:52.908 322 16414.71 241.96 51051.47 88888.00 2016-11-17 04:24:53.408 322 16414.76 241.88 51051.46 88888.00 2016-11-17 04:24:53.908 322 16414.83 241.87 51051.46 88888.00 2016-11-17 04:24:54.408 322 16414.88 241.88 51051.47 88888.00 2016-11-17 04:24:54.908 322 16414.85 241.88 51051.49 88888.00 2016-11-17 04:24:55.409 322 16414.85 241.86 51051.56 88888.00 2016-11-17 04:24:55.909 322 16414.84 241.87 51051.49 88888.00 2016-11-17 04:24:56.409 322 16414.77 241.87 51051.41 88888.00 2016-11-17 04:24:56.909 322 16414.74 241.83 51051.42 88888.00 2016-11-17 04:24:57.409 322 16414.74 241.81 51051.49 88888.00 2016-11-17 04:24:57.909 322 16414.77 241.86 51051.48 88888.00 2016-11-17 04:24:58.409 322 16414.84 241.92 51051.46 88888.00 2016-11-17 04:24:58.909 322 16414.91 241.92 51051.42 88888.00 2016-11-17 04:24:59.409 322 16414.92 241.90 51051.42 88888.00 2016-11-17 04:24:59.909 322 16414.91 241.92 51051.43 88888.00 2016-11-17 04:25:00.409 322 16414.82 241.95 51051.40 88888.00 2016-11-17 04:25:00.909 322 16414.76 241.92 51051.41 88888.00 2016-11-17 04:25:01.409 322 16414.77 241.90 51051.39 88888.00 2016-11-17 04:25:01.909 322 16414.77 241.86 51051.37 88888.00 2016-11-17 04:25:02.409 322 16414.77 241.87 51051.37 88888.00 2016-11-17 04:25:02.909 322 16414.82 241.87 51051.34 88888.00 2016-11-17 04:25:03.409 322 16414.85 241.89 51051.34 88888.00 2016-11-17 04:25:03.909 322 16414.88 241.92 51051.37 88888.00 2016-11-17 04:25:04.409 322 16414.90 241.88 51051.43 88888.00 2016-11-17 04:25:04.909 322 16414.86 241.87 51051.44 88888.00 2016-11-17 04:25:05.409 322 16414.80 241.87 51051.49 88888.00 2016-11-17 04:25:05.909 322 16414.80 241.83 51051.48 88888.00 2016-11-17 04:25:06.409 322 16414.79 241.76 51051.47 88888.00 2016-11-17 04:25:06.909 322 16414.82 241.81 51051.50 88888.00 2016-11-17 04:25:07.409 322 16414.89 241.92 51051.52 88888.00 2016-11-17 04:25:07.909 322 16414.93 241.88 51051.52 88888.00 2016-11-17 04:25:08.409 322 16414.92 241.84 51051.53 88888.00 2016-11-17 04:25:08.909 322 16414.89 241.83 51051.49 88888.00 2016-11-17 04:25:09.409 322 16414.83 241.85 51051.48 88888.00 2016-11-17 04:25:09.909 322 16414.81 241.79 51051.50 88888.00 2016-11-17 04:25:10.409 322 16414.81 241.80 51051.52 88888.00 2016-11-17 04:25:10.909 322 16414.88 241.80 51051.51 88888.00 2016-11-17 04:25:11.409 322 16414.92 241.83 51051.50 88888.00 2016-11-17 04:25:11.909 322 16414.92 241.88 51051.49 88888.00 2016-11-17 04:25:12.409 322 16414.91 241.93 51051.53 88888.00 2016-11-17 04:25:12.909 322 16414.90 241.92 51051.56 88888.00 2016-11-17 04:25:13.409 322 16414.85 241.89 51051.54 88888.00 2016-11-17 04:25:13.909 322 16414.80 241.88 51051.51 88888.00 2016-11-17 04:25:14.409 322 16414.79 241.86 51051.53 88888.00 2016-11-17 04:25:14.909 322 16414.80 241.89 51051.53 88888.00 2016-11-17 04:25:15.409 322 16414.86 241.87 51051.52 88888.00 2016-11-17 04:25:15.909 322 16414.93 241.87 51051.51 88888.00 2016-11-17 04:25:16.409 322 16414.94 241.90 51051.51 88888.00 2016-11-17 04:25:16.909 322 16414.93 241.92 51051.50 88888.00 2016-11-17 04:25:17.409 322 16414.90 241.88 51051.49 88888.00 2016-11-17 04:25:17.909 322 16414.83 241.85 51051.50 88888.00 2016-11-17 04:25:18.409 322 16414.80 241.79 51051.53 88888.00 2016-11-17 04:25:18.909 322 16414.81 241.76 51051.52 88888.00 2016-11-17 04:25:19.409 322 16414.85 241.84 51051.50 88888.00 2016-11-17 04:25:19.909 322 16414.89 241.88 51051.51 88888.00 2016-11-17 04:25:20.409 322 16414.88 241.92 51051.52 88888.00 2016-11-17 04:25:20.909 322 16414.86 241.96 51051.52 88888.00 2016-11-17 04:25:21.409 322 16414.85 241.97 51051.53 88888.00 2016-11-17 04:25:21.909 322 16414.83 241.88 51051.57 88888.00 2016-11-17 04:25:22.409 322 16414.79 241.80 51051.58 88888.00 2016-11-17 04:25:22.909 322 16414.76 241.76 51051.59 88888.00 2016-11-17 04:25:23.409 322 16414.74 241.74 51051.62 88888.00 2016-11-17 04:25:23.909 322 16414.73 241.83 51051.60 88888.00 2016-11-17 04:25:24.409 322 16414.77 241.89 51051.66 88888.00 2016-11-17 04:25:24.909 322 16414.81 241.92 51051.67 88888.00 2016-11-17 04:25:25.410 322 16414.83 241.94 51051.65 88888.00 2016-11-17 04:25:25.910 322 16414.79 241.94 51051.61 88888.00 2016-11-17 04:25:26.410 322 16414.76 241.94 51051.51 88888.00 2016-11-17 04:25:26.910 322 16414.79 241.89 51051.50 88888.00 2016-11-17 04:25:27.410 322 16414.80 241.81 51051.56 88888.00 2016-11-17 04:25:27.910 322 16414.82 241.81 51051.53 88888.00 2016-11-17 04:25:28.410 322 16414.84 241.79 51051.52 88888.00 2016-11-17 04:25:28.910 322 16414.90 241.81 51051.53 88888.00 2016-11-17 04:25:29.410 322 16414.93 241.89 51051.53 88888.00 2016-11-17 04:25:29.910 322 16414.86 241.84 51051.53 88888.00 2016-11-17 04:25:30.410 322 16414.82 241.84 51051.57 88888.00 2016-11-17 04:25:30.910 322 16414.80 241.78 51051.53 88888.00 2016-11-17 04:25:31.410 322 16414.80 241.78 51051.54 88888.00 2016-11-17 04:25:31.910 322 16414.85 241.79 51051.56 88888.00 2016-11-17 04:25:32.410 322 16414.88 241.83 51051.58 88888.00 2016-11-17 04:25:32.910 322 16414.92 241.86 51051.54 88888.00 2016-11-17 04:25:33.410 322 16414.90 241.86 51051.50 88888.00 2016-11-17 04:25:33.910 322 16414.89 241.85 51051.49 88888.00 2016-11-17 04:25:34.410 322 16414.82 241.80 51051.48 88888.00 2016-11-17 04:25:34.910 322 16414.79 241.75 51051.44 88888.00 2016-11-17 04:25:35.410 322 16414.75 241.76 51051.41 88888.00 2016-11-17 04:25:35.910 322 16414.76 241.77 51051.41 88888.00 2016-11-17 04:25:36.410 322 16414.85 241.79 51051.47 88888.00 2016-11-17 04:25:36.910 322 16414.86 241.81 51051.48 88888.00 2016-11-17 04:25:37.410 322 16414.85 241.83 51051.52 88888.00 2016-11-17 04:25:37.910 322 16414.82 241.81 51051.52 88888.00 2016-11-17 04:25:38.410 322 16414.79 241.78 51051.54 88888.00 2016-11-17 04:25:38.910 322 16414.77 241.77 51051.53 88888.00 2016-11-17 04:25:39.410 322 16414.79 241.67 51051.54 88888.00 2016-11-17 04:25:39.910 322 16414.82 241.75 51051.56 88888.00 2016-11-17 04:25:40.410 322 16414.84 241.78 51051.51 88888.00 2016-11-17 04:25:40.910 322 16414.90 241.80 51051.48 88888.00 2016-11-17 04:25:41.410 322 16414.91 241.83 51051.52 88888.00 2016-11-17 04:25:41.910 322 16414.82 241.80 51051.51 88888.00 2016-11-17 04:25:42.410 322 16414.76 241.78 51051.49 88888.00 2016-11-17 04:25:42.910 322 16414.76 241.78 51051.47 88888.00 2016-11-17 04:25:43.410 322 16414.77 241.87 51051.48 88888.00 2016-11-17 04:25:43.910 322 16414.85 241.85 51051.51 88888.00 2016-11-17 04:25:44.410 322 16414.88 241.85 51051.56 88888.00 2016-11-17 04:25:44.910 322 16414.92 241.86 51051.57 88888.00 2016-11-17 04:25:45.410 322 16414.93 241.88 51051.56 88888.00 2016-11-17 04:25:45.910 322 16414.89 241.87 51051.60 88888.00 2016-11-17 04:25:46.410 322 16414.85 241.81 51051.59 88888.00 2016-11-17 04:25:46.910 322 16414.84 241.74 51051.62 88888.00 2016-11-17 04:25:47.410 322 16414.88 241.75 51051.66 88888.00 2016-11-17 04:25:47.910 322 16414.88 241.79 51051.60 88888.00 2016-11-17 04:25:48.410 322 16414.90 241.81 51051.54 88888.00 2016-11-17 04:25:48.910 322 16414.94 241.79 51051.57 88888.00 2016-11-17 04:25:49.410 322 16414.97 241.78 51051.59 88888.00 2016-11-17 04:25:49.910 322 16414.92 241.83 51051.62 88888.00 2016-11-17 04:25:50.410 322 16414.85 241.80 51051.61 88888.00 2016-11-17 04:25:50.910 322 16414.86 241.79 51051.58 88888.00 2016-11-17 04:25:51.410 322 16414.90 241.84 51051.56 88888.00 2016-11-17 04:25:51.910 322 16414.94 241.84 51051.56 88888.00 2016-11-17 04:25:52.410 322 16415.00 241.84 51051.51 88888.00 2016-11-17 04:25:52.910 322 16415.02 241.86 51051.56 88888.00 2016-11-17 04:25:53.410 322 16415.00 241.86 51051.53 88888.00 2016-11-17 04:25:53.910 322 16414.97 241.87 51051.46 88888.00 2016-11-17 04:25:54.410 322 16414.96 241.86 51051.49 88888.00 2016-11-17 04:25:54.910 322 16414.94 241.84 51051.52 88888.00 2016-11-17 04:25:55.410 322 16414.89 241.84 51051.54 88888.00 2016-11-17 04:25:55.910 322 16414.84 241.81 51051.57 88888.00 2016-11-17 04:25:56.410 322 16414.85 241.83 51051.54 88888.00 2016-11-17 04:25:56.910 322 16414.85 241.81 51051.54 88888.00 2016-11-17 04:25:57.410 322 16414.92 241.88 51051.53 88888.00 2016-11-17 04:25:57.910 322 16414.98 241.90 51051.43 88888.00 2016-11-17 04:25:58.410 322 16414.98 241.89 51051.48 88888.00 2016-11-17 04:25:58.910 322 16414.90 241.92 51051.53 88888.00 2016-11-17 04:25:59.410 322 16414.86 241.95 51051.48 88888.00 2016-11-17 04:25:59.910 322 16414.83 241.93 51051.51 88888.00 2016-11-17 04:26:00.411 322 16414.79 241.92 51051.54 88888.00 2016-11-17 04:26:00.911 322 16414.80 241.88 51051.58 88888.00 2016-11-17 04:26:01.411 322 16414.90 241.87 51051.54 88888.00 2016-11-17 04:26:01.911 322 16414.93 241.94 51051.53 88888.00 2016-11-17 04:26:02.411 322 16414.94 241.93 51051.53 88888.00 2016-11-17 04:26:02.911 322 16414.91 241.95 51051.51 88888.00 2016-11-17 04:26:03.411 322 16414.89 242.02 51051.56 88888.00 2016-11-17 04:26:03.911 322 16414.83 241.98 51051.60 88888.00 2016-11-17 04:26:04.411 322 16414.77 241.88 51051.61 88888.00 2016-11-17 04:26:04.911 322 16414.80 241.86 51051.59 88888.00 2016-11-17 04:26:05.411 322 16414.82 241.86 51051.59 88888.00 2016-11-17 04:26:05.911 322 16414.81 241.84 51051.58 88888.00 2016-11-17 04:26:06.411 322 16414.88 241.87 51051.58 88888.00 2016-11-17 04:26:06.911 322 16414.89 241.89 51051.59 88888.00 2016-11-17 04:26:07.411 322 16414.93 241.95 51051.56 88888.00 2016-11-17 04:26:07.911 322 16414.94 241.92 51051.63 88888.00 2016-11-17 04:26:08.411 322 16414.92 241.85 51051.62 88888.00 2016-11-17 04:26:08.911 322 16414.84 241.88 51051.65 88888.00 2016-11-17 04:26:09.411 322 16414.80 241.89 51051.60 88888.00 2016-11-17 04:26:09.911 322 16414.79 241.86 51051.52 88888.00 2016-11-17 04:26:10.411 322 16414.86 241.83 51051.54 88888.00 2016-11-17 04:26:10.911 322 16414.94 241.81 51051.59 88888.00 2016-11-17 04:26:11.411 322 16414.91 241.81 51051.65 88888.00 2016-11-17 04:26:11.911 322 16414.85 241.81 51051.59 88888.00 2016-11-17 04:26:12.411 322 16414.88 241.84 51051.58 88888.00 2016-11-17 04:26:12.911 322 16414.86 241.84 51051.63 88888.00 2016-11-17 04:26:13.411 322 16414.85 241.88 51051.63 88888.00 2016-11-17 04:26:13.911 322 16414.83 241.89 51051.60 88888.00 2016-11-17 04:26:14.411 322 16414.89 241.81 51051.58 88888.00 2016-11-17 04:26:14.911 322 16414.90 241.80 51051.58 88888.00 2016-11-17 04:26:15.411 322 16414.93 241.89 51051.59 88888.00 2016-11-17 04:26:15.911 322 16414.99 242.02 51051.62 88888.00 2016-11-17 04:26:16.411 322 16415.02 242.02 51051.61 88888.00 2016-11-17 04:26:16.911 322 16415.00 242.02 51051.56 88888.00 2016-11-17 04:26:17.411 322 16414.94 242.01 51051.58 88888.00 2016-11-17 04:26:17.911 322 16414.92 241.96 51051.53 88888.00 2016-11-17 04:26:18.411 322 16414.92 241.97 51051.52 88888.00 2016-11-17 04:26:18.911 322 16414.90 241.94 51051.52 88888.00 2016-11-17 04:26:19.411 322 16414.89 241.92 51051.54 88888.00 2016-11-17 04:26:19.911 322 16414.91 241.94 51051.52 88888.00 2016-11-17 04:26:20.411 322 16414.93 242.01 51051.50 88888.00 2016-11-17 04:26:20.911 322 16414.94 241.96 51051.52 88888.00 2016-11-17 04:26:21.411 322 16414.94 241.88 51051.47 88888.00 2016-11-17 04:26:21.911 322 16415.03 241.93 51051.48 88888.00 2016-11-17 04:26:22.411 322 16415.02 241.93 51051.50 88888.00 2016-11-17 04:26:22.911 322 16414.94 241.92 51051.50 88888.00 2016-11-17 04:26:23.411 322 16414.91 241.90 51051.52 88888.00 2016-11-17 04:26:23.911 322 16414.89 241.87 51051.54 88888.00 2016-11-17 04:26:24.411 322 16414.89 241.83 51051.56 88888.00 2016-11-17 04:26:24.911 322 16414.92 241.90 51051.51 88888.00 2016-11-17 04:26:25.411 322 16414.92 241.88 51051.51 88888.00 2016-11-17 04:26:25.911 322 16414.98 241.87 51051.49 88888.00 2016-11-17 04:26:26.411 322 16415.06 241.92 51051.48 88888.00 2016-11-17 04:26:26.911 322 16415.09 241.93 51051.50 88888.00 2016-11-17 04:26:27.411 322 16415.07 241.94 51051.50 88888.00 2016-11-17 04:26:27.911 322 16415.01 241.85 51051.42 88888.00 2016-11-17 04:26:28.411 322 16414.94 241.83 51051.42 88888.00 2016-11-17 04:26:28.911 322 16414.86 241.83 51051.44 88888.00 2016-11-17 04:26:29.411 322 16414.88 241.86 51051.46 88888.00 2016-11-17 04:26:29.911 322 16414.93 241.88 51051.40 88888.00 2016-11-17 04:26:30.412 322 16415.03 241.90 51051.35 88888.00 2016-11-17 04:26:30.912 322 16415.07 241.88 51051.34 88888.00 2016-11-17 04:26:31.412 322 16415.09 241.88 51051.31 88888.00 2016-11-17 04:26:31.912 322 16415.11 241.88 51051.26 88888.00 2016-11-17 04:26:32.412 322 16415.09 241.88 51051.33 88888.00 2016-11-17 04:26:32.912 322 16415.03 241.85 51051.37 88888.00 2016-11-17 04:26:33.412 322 16414.97 241.81 51051.32 88888.00 2016-11-17 04:26:33.912 322 16414.93 241.83 51051.24 88888.00 2016-11-17 04:26:34.412 322 16414.89 241.80 51051.25 88888.00 2016-11-17 04:26:34.912 322 16414.92 241.80 51051.28 88888.00 2016-11-17 04:26:35.412 322 16414.94 241.81 51051.32 88888.00 2016-11-17 04:26:35.912 322 16415.00 241.83 51051.35 88888.00 2016-11-17 04:26:36.412 322 16415.01 241.85 51051.39 88888.00 2016-11-17 04:26:36.912 322 16415.08 241.88 51051.42 88888.00 2016-11-17 04:26:37.412 322 16415.06 241.84 51051.39 88888.00 2016-11-17 04:26:37.912 322 16415.06 241.79 51051.35 88888.00 2016-11-17 04:26:38.412 322 16415.02 241.76 51051.35 88888.00 2016-11-17 04:26:38.912 322 16414.98 241.80 51051.35 88888.00 2016-11-17 04:26:39.412 322 16414.97 241.80 51051.26 88888.00 2016-11-17 04:26:39.912 322 16414.99 241.72 51051.17 88888.00 2016-11-17 04:26:40.412 322 16415.02 241.71 51051.22 88888.00 2016-11-17 04:26:40.912 322 16415.06 241.78 51051.32 88888.00 2016-11-17 04:26:41.412 322 16415.10 241.77 51051.34 88888.00 2016-11-17 04:26:41.912 322 16415.07 241.75 51051.33 88888.00 2016-11-17 04:26:42.412 322 16415.01 241.80 51051.34 88888.00 2016-11-17 04:26:42.912 322 16414.99 241.79 51051.35 88888.00 2016-11-17 04:26:43.412 322 16414.99 241.71 51051.38 88888.00 2016-11-17 04:26:43.912 322 16415.02 241.67 51051.39 88888.00 2016-11-17 04:26:44.412 322 16415.05 241.75 51051.40 88888.00 2016-11-17 04:26:44.912 322 16415.06 241.77 51051.42 88888.00 2016-11-17 04:26:45.412 322 16415.06 241.77 51051.40 88888.00 2016-11-17 04:26:45.912 322 16415.11 241.85 51051.34 88888.00 2016-11-17 04:26:46.412 322 16415.12 241.84 51051.38 88888.00 2016-11-17 04:26:46.912 322 16415.12 241.80 51051.43 88888.00 2016-11-17 04:26:47.412 322 16415.10 241.83 51051.39 88888.00 2016-11-17 04:26:47.912 322 16415.06 241.84 51051.41 88888.00 2016-11-17 04:26:48.412 322 16414.98 241.77 51051.41 88888.00 2016-11-17 04:26:48.912 322 16414.98 241.71 51051.43 88888.00 2016-11-17 04:26:49.412 322 16415.01 241.66 51051.46 88888.00 2016-11-17 04:26:49.912 322 16415.09 241.67 51051.42 88888.00 2016-11-17 04:26:50.412 322 16415.12 241.65 51051.44 88888.00 2016-11-17 04:26:50.912 322 16415.15 241.70 51051.48 88888.00 2016-11-17 04:26:51.412 322 16415.17 241.74 51051.46 88888.00 2016-11-17 04:26:51.912 322 16415.15 241.78 51051.41 88888.00 2016-11-17 04:26:52.412 322 16415.14 241.72 51051.41 88888.00 2016-11-17 04:26:52.912 322 16415.10 241.70 51051.40 88888.00 2016-11-17 04:26:53.412 322 16415.02 241.71 51051.44 88888.00 2016-11-17 04:26:53.912 322 16414.99 241.74 51051.44 88888.00 2016-11-17 04:26:54.412 322 16414.98 241.69 51051.41 88888.00 2016-11-17 04:26:54.912 322 16415.03 241.70 51051.43 88888.00 2016-11-17 04:26:55.412 322 16415.08 241.74 51051.44 88888.00 2016-11-17 04:26:55.912 322 16415.16 241.76 51051.42 88888.00 2016-11-17 04:26:56.412 322 16415.18 241.79 51051.35 88888.00 2016-11-17 04:26:56.912 322 16415.14 241.75 51051.38 88888.00 2016-11-17 04:26:57.412 322 16415.09 241.74 51051.39 88888.00 2016-11-17 04:26:57.912 322 16415.05 241.69 51051.41 88888.00 2016-11-17 04:26:58.412 322 16415.03 241.63 51051.41 88888.00 2016-11-17 04:26:58.912 322 16415.07 241.67 51051.37 88888.00 2016-11-17 04:26:59.412 322 16415.08 241.71 51051.40 88888.00 2016-11-17 04:26:59.912 322 16415.18 241.65 51051.46 88888.00 2016-11-17 04:27:00.413 322 16415.19 241.66 51051.44 88888.00 2016-11-17 04:27:00.913 322 16415.23 241.63 51051.37 88888.00 2016-11-17 04:27:01.413 322 16415.25 241.65 51051.32 88888.00 2016-11-17 04:27:01.913 322 16415.18 241.68 51051.25 88888.00 2016-11-17 04:27:02.413 322 16415.14 241.68 51051.23 88888.00 2016-11-17 04:27:02.913 322 16415.11 241.63 51051.24 88888.00 2016-11-17 04:27:03.413 322 16415.10 241.59 51051.25 88888.00 2016-11-17 04:27:03.913 322 16415.10 241.58 51051.24 88888.00 2016-11-17 04:27:04.413 322 16415.15 241.62 51051.22 88888.00 2016-11-17 04:27:04.913 322 16415.17 241.65 51051.28 88888.00 2016-11-17 04:27:05.413 322 16415.21 241.66 51051.35 88888.00 2016-11-17 04:27:05.913 322 16415.14 241.67 51051.32 88888.00 2016-11-17 04:27:06.413 322 16415.06 241.68 51051.24 88888.00 2016-11-17 04:27:06.913 322 16415.06 241.69 51051.24 88888.00 2016-11-17 04:27:07.413 322 16415.01 241.62 51051.25 88888.00 2016-11-17 04:27:07.913 322 16415.00 241.66 51051.31 88888.00 2016-11-17 04:27:08.413 322 16415.01 241.68 51051.30 88888.00 2016-11-17 04:27:08.913 322 16415.09 241.66 51051.29 88888.00 2016-11-17 04:27:09.413 322 16415.10 241.68 51051.29 88888.00 2016-11-17 04:27:09.913 322 16415.16 241.69 51051.29 88888.00 2016-11-17 04:27:10.413 322 16415.16 241.70 51051.34 88888.00 2016-11-17 04:27:10.913 322 16415.11 241.71 51051.37 88888.00 2016-11-17 04:27:11.413 322 16415.10 241.74 51051.31 88888.00 2016-11-17 04:27:11.913 322 16415.08 241.68 51051.32 88888.00 2016-11-17 04:27:12.413 322 16415.01 241.57 51051.34 88888.00 2016-11-17 04:27:12.913 322 16415.03 241.60 51051.31 88888.00 2016-11-17 04:27:13.413 322 16415.03 241.63 51051.29 88888.00 2016-11-17 04:27:13.913 322 16415.11 241.61 51051.28 88888.00 2016-11-17 04:27:14.413 322 16415.15 241.70 51051.28 88888.00 2016-11-17 04:27:14.913 322 16415.11 241.71 51051.31 88888.00 2016-11-17 04:27:15.413 322 16415.07 241.65 51051.31 88888.00 2016-11-17 04:27:15.913 322 16415.05 241.66 51051.26 88888.00 2016-11-17 04:27:16.413 322 16414.96 241.68 51051.29 88888.00 2016-11-17 04:27:16.913 322 16414.89 241.70 51051.32 88888.00 2016-11-17 04:27:17.413 322 16414.96 241.72 51051.32 88888.00 2016-11-17 04:27:17.913 322 16415.01 241.75 51051.25 88888.00 2016-11-17 04:27:18.413 322 16415.05 241.77 51051.28 88888.00 2016-11-17 04:27:18.913 322 16415.06 241.81 51051.23 88888.00 2016-11-17 04:27:19.413 322 16415.05 241.85 51051.24 88888.00 2016-11-17 04:27:19.913 322 16415.05 241.83 51051.26 88888.00 2016-11-17 04:27:20.413 322 16414.92 241.79 51051.26 88888.00 2016-11-17 04:27:20.913 322 16414.85 241.76 51051.25 88888.00 2016-11-17 04:27:21.413 322 16414.85 241.76 51051.25 88888.00 2016-11-17 04:27:21.913 322 16414.92 241.77 51051.25 88888.00 2016-11-17 04:27:22.413 322 16414.99 241.78 51051.26 88888.00 2016-11-17 04:27:22.913 322 16415.00 241.78 51051.31 88888.00 2016-11-17 04:27:23.413 322 16414.99 241.74 51051.30 88888.00 2016-11-17 04:27:23.913 322 16414.98 241.77 51051.26 88888.00 2016-11-17 04:27:24.413 322 16414.97 241.78 51051.29 88888.00 2016-11-17 04:27:24.913 322 16414.91 241.74 51051.30 88888.00 2016-11-17 04:27:25.413 322 16414.91 241.69 51051.24 88888.00 2016-11-17 04:27:25.913 322 16414.99 241.65 51051.22 88888.00 2016-11-17 04:27:26.413 322 16415.03 241.66 51051.23 88888.00 2016-11-17 04:27:26.913 322 16415.07 241.83 51051.25 88888.00 2016-11-17 04:27:27.404 322 16415.08 241.81 51051.30 88888.00 2016-11-17 04:27:27.904 322 16415.06 241.81 51051.30 88888.00 2016-11-17 04:27:28.404 322 16415.05 241.83 51051.33 88888.00 2016-11-17 04:27:28.904 322 16414.98 241.77 51051.37 88888.00 2016-11-17 04:27:29.404 322 16414.94 241.72 51051.39 88888.00 2016-11-17 04:27:29.904 322 16414.93 241.68 51051.31 88888.00 2016-11-17 04:27:30.404 322 16414.93 241.69 51051.26 88888.00 2016-11-17 04:27:30.904 322 16414.94 241.69 51051.28 88888.00 2016-11-17 04:27:31.404 322 16415.01 241.71 51051.28 88888.00 2016-11-17 04:27:31.904 322 16415.05 241.74 51051.28 88888.00 2016-11-17 04:27:32.404 322 16415.03 241.74 51051.29 88888.00 2016-11-17 04:27:32.904 322 16414.97 241.72 51051.26 88888.00 2016-11-17 04:27:33.404 322 16414.91 241.71 51051.24 88888.00 2016-11-17 04:27:33.904 322 16414.85 241.69 51051.20 88888.00 2016-11-17 04:27:34.404 322 16414.90 241.68 51051.25 88888.00 2016-11-17 04:27:34.904 322 16414.98 241.71 51051.29 88888.00 2016-11-17 04:27:35.404 322 16415.01 241.71 51051.25 88888.00 2016-11-17 04:27:35.904 322 16415.03 241.69 51051.26 88888.00 2016-11-17 04:27:36.404 322 16415.06 241.70 51051.26 88888.00 2016-11-17 04:27:36.904 322 16415.01 241.68 51051.22 88888.00 2016-11-17 04:27:37.404 322 16414.99 241.65 51051.23 88888.00 2016-11-17 04:27:37.904 322 16414.94 241.62 51051.32 88888.00 2016-11-17 04:27:38.404 322 16414.94 241.62 51051.34 88888.00 2016-11-17 04:27:38.904 322 16415.00 241.65 51051.34 88888.00 2016-11-17 04:27:39.404 322 16415.03 241.67 51051.40 88888.00 2016-11-17 04:27:39.904 322 16415.06 241.65 51051.42 88888.00 2016-11-17 04:27:40.404 322 16415.08 241.61 51051.37 88888.00 2016-11-17 04:27:40.904 322 16415.01 241.61 51051.34 88888.00 2016-11-17 04:27:41.404 322 16414.98 241.57 51051.31 88888.00 2016-11-17 04:27:41.904 322 16414.94 241.52 51051.34 88888.00 2016-11-17 04:27:42.404 322 16414.93 241.55 51051.39 88888.00 2016-11-17 04:27:42.904 322 16415.02 241.53 51051.34 88888.00 2016-11-17 04:27:43.404 322 16415.09 241.60 51051.30 88888.00 2016-11-17 04:27:43.904 322 16415.09 241.65 51051.37 88888.00 2016-11-17 04:27:44.404 322 16415.09 241.68 51051.32 88888.00 2016-11-17 04:27:44.904 322 16415.05 241.65 51051.28 88888.00 2016-11-17 04:27:45.404 322 16414.99 241.57 51051.30 88888.00 2016-11-17 04:27:45.904 322 16415.00 241.54 51051.34 88888.00 2016-11-17 04:27:46.404 322 16415.00 241.55 51051.41 88888.00 2016-11-17 04:27:46.904 322 16415.01 241.60 51051.43 88888.00 2016-11-17 04:27:47.404 322 16415.05 241.67 51051.40 88888.00 2016-11-17 04:27:47.904 322 16415.05 241.70 51051.40 88888.00 2016-11-17 04:27:48.404 322 16415.02 241.71 51051.39 88888.00 2016-11-17 04:27:48.904 322 16414.94 241.68 51051.40 88888.00 2016-11-17 04:27:49.404 322 16414.91 241.60 51051.38 88888.00 2016-11-17 04:27:49.904 322 16414.94 241.55 51051.38 88888.00 2016-11-17 04:27:50.404 322 16415.00 241.58 51051.35 88888.00 2016-11-17 04:27:50.904 322 16414.99 241.65 51051.38 88888.00 2016-11-17 04:27:51.404 322 16415.00 241.66 51051.40 88888.00 2016-11-17 04:27:51.904 322 16415.07 241.66 51051.42 88888.00 2016-11-17 04:27:52.404 322 16415.03 241.65 51051.40 88888.00 2016-11-17 04:27:52.904 322 16415.00 241.66 51051.42 88888.00 2016-11-17 04:27:53.404 322 16414.96 241.67 51051.44 88888.00 2016-11-17 04:27:53.904 322 16414.90 241.60 51051.38 88888.00 2016-11-17 04:27:54.404 322 16414.93 241.62 51051.39 88888.00 2016-11-17 04:27:54.904 322 16415.02 241.69 51051.32 88888.00 2016-11-17 04:27:55.404 322 16415.07 241.65 51051.32 88888.00 2016-11-17 04:27:55.904 322 16415.08 241.70 51051.33 88888.00 2016-11-17 04:27:56.404 322 16415.05 241.70 51051.34 88888.00 2016-11-17 04:27:56.904 322 16415.00 241.61 51051.34 88888.00 2016-11-17 04:27:57.405 322 16414.94 241.55 51051.33 88888.00 2016-11-17 04:27:57.905 322 16414.96 241.51 51051.35 88888.00 2016-11-17 04:27:58.405 322 16414.96 241.53 51051.35 88888.00 2016-11-17 04:27:58.905 322 16414.99 241.66 51051.38 88888.00 2016-11-17 04:27:59.405 322 16415.06 241.70 51051.34 88888.00 2016-11-17 04:27:59.905 322 16415.08 241.71 51051.30 88888.00 2016-11-17 04:28:00.405 322 16415.02 241.69 51051.30 88888.00 2016-11-17 04:28:00.905 322 16414.94 241.65 51051.33 88888.00 2016-11-17 04:28:01.405 322 16414.89 241.61 51051.37 88888.00 2016-11-17 04:28:01.905 322 16414.93 241.65 51051.34 88888.00 2016-11-17 04:28:02.405 322 16414.96 241.59 51051.37 88888.00 2016-11-17 04:28:02.905 322 16414.99 241.58 51051.34 88888.00 2016-11-17 04:28:03.405 322 16414.99 241.68 51051.29 88888.00 2016-11-17 04:28:03.905 322 16414.98 241.69 51051.31 88888.00 2016-11-17 04:28:04.405 322 16414.93 241.65 51051.29 88888.00 2016-11-17 04:28:04.905 322 16414.93 241.63 51051.30 88888.00 2016-11-17 04:28:05.405 322 16414.91 241.60 51051.34 88888.00 2016-11-17 04:28:05.905 322 16414.93 241.67 51051.31 88888.00 2016-11-17 04:28:06.405 322 16415.01 241.70 51051.32 88888.00 2016-11-17 04:28:06.905 322 16415.07 241.76 51051.30 88888.00 2016-11-17 04:28:07.405 322 16415.07 241.78 51051.29 88888.00 2016-11-17 04:28:07.905 322 16415.07 241.77 51051.25 88888.00 2016-11-17 04:28:08.405 322 16415.01 241.74 51051.25 88888.00 2016-11-17 04:28:08.905 322 16414.98 241.78 51051.32 88888.00 2016-11-17 04:28:09.405 322 16414.94 241.75 51051.31 88888.00 2016-11-17 04:28:09.905 322 16414.90 241.67 51051.28 88888.00 2016-11-17 04:28:10.405 322 16414.94 241.71 51051.31 88888.00 2016-11-17 04:28:10.905 322 16415.03 241.74 51051.32 88888.00 2016-11-17 04:28:11.405 322 16415.03 241.74 51051.32 88888.00 2016-11-17 04:28:11.905 322 16415.05 241.69 51051.40 88888.00 2016-11-17 04:28:12.405 322 16414.98 241.71 51051.42 88888.00 2016-11-17 04:28:12.905 322 16414.94 241.83 51051.37 88888.00 2016-11-17 04:28:13.405 322 16414.94 241.88 51051.31 88888.00 2016-11-17 04:28:13.905 322 16414.96 241.81 51051.31 88888.00 2016-11-17 04:28:14.405 322 16414.97 241.75 51051.35 88888.00 2016-11-17 04:28:14.905 322 16415.01 241.76 51051.37 88888.00 2016-11-17 04:28:15.405 322 16415.01 241.78 51051.34 88888.00 2016-11-17 04:28:15.905 322 16415.05 241.81 51051.33 88888.00 2016-11-17 04:28:16.405 322 16415.03 241.81 51051.33 88888.00 2016-11-17 04:28:16.905 322 16415.03 241.87 51051.35 88888.00 2016-11-17 04:28:17.405 322 16415.05 241.92 51051.32 88888.00 2016-11-17 04:28:17.905 322 16414.97 241.89 51051.28 88888.00 2016-11-17 04:28:18.405 322 16414.96 241.86 51051.28 88888.00 2016-11-17 04:28:18.905 322 16414.92 241.81 51051.32 88888.00 2016-11-17 04:28:19.405 322 16414.93 241.80 51051.35 88888.00 2016-11-17 04:28:19.905 322 16414.93 241.79 51051.41 88888.00 2016-11-17 04:28:20.405 322 16414.98 241.79 51051.40 88888.00 2016-11-17 04:28:20.905 322 16415.03 241.81 51051.34 88888.00 2016-11-17 04:28:21.405 322 16415.02 241.87 51051.35 88888.00 2016-11-17 04:28:21.905 322 16415.02 241.90 51051.40 88888.00 2016-11-17 04:28:22.405 322 16414.98 241.94 51051.40 88888.00 2016-11-17 04:28:22.905 322 16414.97 241.84 51051.39 88888.00 2016-11-17 04:28:23.405 322 16414.92 241.80 51051.40 88888.00 2016-11-17 04:28:23.905 322 16414.94 241.78 51051.34 88888.00 2016-11-17 04:28:24.405 322 16414.94 241.81 51051.35 88888.00 2016-11-17 04:28:24.905 322 16414.98 241.83 51051.34 88888.00 2016-11-17 04:28:25.405 322 16415.07 241.81 51051.37 88888.00 2016-11-17 04:28:25.905 322 16415.11 241.78 51051.33 88888.00 2016-11-17 04:28:26.405 322 16415.06 241.85 51051.33 88888.00 2016-11-17 04:28:26.905 322 16414.99 241.92 51051.35 88888.00 2016-11-17 04:28:27.406 322 16415.01 241.85 51051.39 88888.00 2016-11-17 04:28:27.906 322 16414.99 241.80 51051.32 88888.00 2016-11-17 04:28:28.406 322 16414.96 241.77 51051.31 88888.00 2016-11-17 04:28:28.906 322 16415.03 241.74 51051.33 88888.00 2016-11-17 04:28:29.406 322 16415.07 241.74 51051.33 88888.00 2016-11-17 04:28:29.906 322 16415.09 241.78 51051.28 88888.00 2016-11-17 04:28:30.406 322 16415.16 241.80 51051.24 88888.00 2016-11-17 04:28:30.906 322 16415.20 241.80 51051.25 88888.00 2016-11-17 04:28:31.406 322 16415.20 241.77 51051.30 88888.00 2016-11-17 04:28:31.906 322 16415.17 241.78 51051.30 88888.00 2016-11-17 04:28:32.406 322 16415.12 241.74 51051.32 88888.00 2016-11-17 04:28:32.906 322 16415.09 241.74 51051.35 88888.00 2016-11-17 04:28:33.406 322 16415.08 241.70 51051.34 88888.00 2016-11-17 04:28:33.906 322 16415.07 241.66 51051.37 88888.00 2016-11-17 04:28:34.406 322 16415.06 241.74 51051.41 88888.00 2016-11-17 04:28:34.906 322 16415.10 241.70 51051.38 88888.00 2016-11-17 04:28:35.406 322 16415.15 241.65 51051.34 88888.00 2016-11-17 04:28:35.906 322 16415.18 241.69 51051.33 88888.00 2016-11-17 04:28:36.406 322 16415.20 241.72 51051.34 88888.00 2016-11-17 04:28:36.906 322 16415.18 241.72 51051.33 88888.00 2016-11-17 04:28:37.406 322 16415.15 241.72 51051.32 88888.00 2016-11-17 04:28:37.906 322 16415.14 241.74 51051.38 88888.00 2016-11-17 04:28:38.406 322 16415.03 241.67 51051.39 88888.00 2016-11-17 04:28:38.906 322 16415.06 241.63 51051.37 88888.00 2016-11-17 04:28:39.406 322 16415.10 241.65 51051.32 88888.00 2016-11-17 04:28:39.906 322 16415.15 241.65 51051.34 88888.00 2016-11-17 04:28:40.406 322 16415.18 241.65 51051.42 88888.00 2016-11-17 04:28:40.906 322 16415.19 241.70 51051.41 88888.00 2016-11-17 04:28:41.406 322 16415.17 241.70 51051.38 88888.00 2016-11-17 04:28:41.906 322 16415.16 241.75 51051.37 88888.00 2016-11-17 04:28:42.406 322 16415.15 241.75 51051.38 88888.00 2016-11-17 04:28:42.906 322 16415.11 241.70 51051.37 88888.00 2016-11-17 04:28:43.406 322 16415.11 241.55 51051.37 88888.00 2016-11-17 04:28:43.906 322 16415.08 241.50 51051.35 88888.00 2016-11-17 04:28:44.406 322 16415.14 241.60 51051.38 88888.00 2016-11-17 04:28:44.906 322 16415.19 241.60 51051.42 88888.00 2016-11-17 04:28:45.406 322 16415.23 241.62 51051.44 88888.00 2016-11-17 04:28:45.906 322 16415.24 241.63 51051.42 88888.00 2016-11-17 04:28:46.406 322 16415.26 241.63 51051.39 88888.00 2016-11-17 04:28:46.906 322 16415.24 241.63 51051.35 88888.00 2016-11-17 04:28:47.406 322 16415.21 241.62 51051.31 88888.00 2016-11-17 04:28:47.906 322 16415.21 241.61 51051.28 88888.00 2016-11-17 04:28:48.406 322 16415.20 241.58 51051.29 88888.00 2016-11-17 04:28:48.906 322 16415.21 241.57 51051.25 88888.00 2016-11-17 04:28:49.406 322 16415.21 241.54 51051.31 88888.00 2016-11-17 04:28:49.906 322 16415.18 241.65 51051.39 88888.00 2016-11-17 04:28:50.406 322 16415.18 241.67 51051.40 88888.00 2016-11-17 04:28:50.906 322 16415.19 241.61 51051.33 88888.00 2016-11-17 04:28:51.406 322 16415.15 241.67 51051.33 88888.00 2016-11-17 04:28:51.906 322 16415.11 241.66 51051.32 88888.00 2016-11-17 04:28:52.406 322 16415.01 241.62 51051.25 88888.00 2016-11-17 04:28:52.906 322 16415.00 241.59 51051.21 88888.00 2016-11-17 04:28:53.406 322 16415.02 241.59 51051.17 88888.00 2016-11-17 04:28:53.906 322 16415.10 241.62 51051.17 88888.00 2016-11-17 04:28:54.406 322 16415.12 241.59 51051.16 88888.00 2016-11-17 04:28:54.906 322 16415.17 241.60 51051.19 88888.00 2016-11-17 04:28:55.406 322 16415.14 241.65 51051.19 88888.00 2016-11-17 04:28:55.906 322 16415.10 241.61 51051.16 88888.00 2016-11-17 04:28:56.406 322 16415.08 241.62 51051.15 88888.00 2016-11-17 04:28:56.906 322 16415.05 241.63 51051.19 88888.00 2016-11-17 04:28:57.407 322 16415.06 241.63 51051.23 88888.00 2016-11-17 04:28:57.907 322 16415.07 241.62 51051.22 88888.00 2016-11-17 04:28:58.407 322 16415.07 241.68 51051.25 88888.00 2016-11-17 04:28:58.907 322 16415.11 241.68 51051.26 88888.00 2016-11-17 04:28:59.407 322 16415.17 241.70 51051.23 88888.00 2016-11-17 04:28:59.907 322 16415.15 241.75 51051.22 88888.00 2016-11-17 04:29:00.407 322 16415.10 241.77 51051.22 88888.00 2016-11-17 04:29:00.907 322 16415.03 241.77 51051.25 88888.00 2016-11-17 04:29:01.407 322 16414.99 241.71 51051.23 88888.00 2016-11-17 04:29:01.907 322 16414.94 241.69 51051.19 88888.00 2016-11-17 04:29:02.407 322 16414.94 241.69 51051.25 88888.00 2016-11-17 04:29:02.907 322 16415.02 241.68 51051.26 88888.00 2016-11-17 04:29:03.407 322 16415.07 241.75 51051.28 88888.00 2016-11-17 04:29:03.907 322 16415.09 241.76 51051.30 88888.00 2016-11-17 04:29:04.407 322 16415.09 241.77 51051.34 88888.00 2016-11-17 04:29:04.907 322 16415.10 241.72 51051.35 88888.00 2016-11-17 04:29:05.407 322 16415.02 241.72 51051.37 88888.00 2016-11-17 04:29:05.907 322 16414.90 241.69 51051.29 88888.00 2016-11-17 04:29:06.407 322 16414.89 241.71 51051.32 88888.00 2016-11-17 04:29:06.907 322 16414.91 241.70 51051.31 88888.00 2016-11-17 04:29:07.407 322 16414.97 241.72 51051.30 88888.00 2016-11-17 04:29:07.907 322 16415.03 241.79 51051.24 88888.00 2016-11-17 04:29:08.407 322 16415.08 241.78 51051.26 88888.00 2016-11-17 04:29:08.907 322 16415.05 241.77 51051.26 88888.00 2016-11-17 04:29:09.407 322 16414.99 241.78 51051.29 88888.00 2016-11-17 04:29:09.907 322 16414.96 241.75 51051.30 88888.00 2016-11-17 04:29:10.407 322 16414.91 241.78 51051.29 88888.00 2016-11-17 04:29:10.907 322 16414.91 241.81 51051.30 88888.00 2016-11-17 04:29:11.407 322 16414.94 241.79 51051.26 88888.00 2016-11-17 04:29:11.907 322 16414.98 241.80 51051.21 88888.00 2016-11-17 04:29:12.407 322 16415.02 241.79 51051.20 88888.00 2016-11-17 04:29:12.907 322 16415.02 241.80 51051.23 88888.00 2016-11-17 04:29:13.407 322 16415.03 241.83 51051.29 88888.00 2016-11-17 04:29:13.907 322 16414.97 241.80 51051.32 88888.00 2016-11-17 04:29:14.407 322 16414.90 241.80 51051.32 88888.00 2016-11-17 04:29:14.907 322 16414.84 241.75 51051.26 88888.00 2016-11-17 04:29:15.407 322 16414.86 241.75 51051.22 88888.00 2016-11-17 04:29:15.907 322 16414.97 241.78 51051.24 88888.00 2016-11-17 04:29:16.407 322 16415.00 241.80 51051.23 88888.00 2016-11-17 04:29:16.907 322 16415.03 241.85 51051.25 88888.00 2016-11-17 04:29:17.407 322 16415.03 241.86 51051.25 88888.00 2016-11-17 04:29:17.907 322 16415.03 241.83 51051.28 88888.00 2016-11-17 04:29:18.407 322 16415.03 241.79 51051.26 88888.00 2016-11-17 04:29:18.907 322 16415.01 241.79 51051.22 88888.00 2016-11-17 04:29:19.407 322 16414.98 241.78 51051.26 88888.00 2016-11-17 04:29:19.907 322 16414.99 241.78 51051.23 88888.00 2016-11-17 04:29:20.407 322 16415.03 241.78 51051.26 88888.00 2016-11-17 04:29:20.907 322 16415.09 241.81 51051.25 88888.00 2016-11-17 04:29:21.407 322 16415.14 241.84 51051.31 88888.00 2016-11-17 04:29:21.907 322 16415.18 241.87 51051.33 88888.00 2016-11-17 04:29:22.407 322 16415.16 241.84 51051.30 88888.00 2016-11-17 04:29:22.907 322 16415.14 241.78 51051.31 88888.00 2016-11-17 04:29:23.407 322 16415.15 241.81 51051.34 88888.00 2016-11-17 04:29:23.907 322 16415.10 241.86 51051.31 88888.00 2016-11-17 04:29:24.407 322 16415.06 241.81 51051.28 88888.00 2016-11-17 04:29:24.907 322 16415.06 241.77 51051.28 88888.00 2016-11-17 04:29:25.407 322 16414.98 241.67 51051.29 88888.00 2016-11-17 04:29:25.907 322 16415.01 241.67 51051.30 88888.00 2016-11-17 04:29:26.407 322 16415.07 241.72 51051.26 88888.00 2016-11-17 04:29:26.907 322 16415.14 241.75 51051.26 88888.00 2016-11-17 04:29:27.408 322 16415.18 241.81 51051.26 88888.00 2016-11-17 04:29:27.908 322 16415.19 241.84 51051.32 88888.00 2016-11-17 04:29:28.408 322 16415.21 241.80 51051.39 88888.00 2016-11-17 04:29:28.908 322 16415.18 241.78 51051.41 88888.00 2016-11-17 04:29:29.408 322 16415.11 241.69 51051.38 88888.00 2016-11-17 04:29:29.908 322 16415.08 241.60 51051.34 88888.00 2016-11-17 04:29:30.408 322 16415.08 241.60 51051.32 88888.00 2016-11-17 04:29:30.908 322 16415.10 241.61 51051.32 88888.00 2016-11-17 04:29:31.408 322 16415.12 241.59 51051.31 88888.00 2016-11-17 04:29:31.908 322 16415.18 241.60 51051.29 88888.00 2016-11-17 04:29:32.408 322 16415.23 241.58 51051.28 88888.00 2016-11-17 04:29:32.908 322 16415.25 241.58 51051.28 88888.00 2016-11-17 04:29:33.408 322 16415.23 241.63 51051.32 88888.00 2016-11-17 04:29:33.908 322 16415.19 241.59 51051.32 88888.00 2016-11-17 04:29:34.408 322 16415.12 241.57 51051.29 88888.00 2016-11-17 04:29:34.908 322 16415.10 241.59 51051.29 88888.00 2016-11-17 04:29:35.408 322 16415.12 241.59 51051.29 88888.00 2016-11-17 04:29:35.908 322 16415.17 241.58 51051.25 88888.00 2016-11-17 04:29:36.408 322 16415.23 241.57 51051.28 88888.00 2016-11-17 04:29:36.908 322 16415.25 241.50 51051.32 88888.00 2016-11-17 04:29:37.408 322 16415.24 241.51 51051.35 88888.00 2016-11-17 04:29:37.908 322 16415.16 241.53 51051.43 88888.00 2016-11-17 04:29:38.408 322 16415.14 241.50 51051.40 88888.00 2016-11-17 04:29:38.908 322 16415.08 241.48 51051.35 88888.00 2016-11-17 04:29:39.408 322 16415.02 241.48 51051.34 88888.00 2016-11-17 04:29:39.908 322 16415.10 241.44 51051.35 88888.00 2016-11-17 04:29:40.408 322 16415.18 241.48 51051.30 88888.00 2016-11-17 04:29:40.908 322 16415.18 241.55 51051.31 88888.00 2016-11-17 04:29:41.408 322 16415.17 241.60 51051.32 88888.00 2016-11-17 04:29:41.908 322 16415.15 241.57 51051.29 88888.00 2016-11-17 04:29:42.408 322 16415.07 241.50 51051.31 88888.00 2016-11-17 04:29:42.908 322 16415.00 241.51 51051.31 88888.00 2016-11-17 04:29:43.408 322 16415.03 241.52 51051.28 88888.00 2016-11-17 04:29:43.908 322 16415.09 241.54 51051.26 88888.00 2016-11-17 04:29:44.408 322 16415.12 241.55 51051.25 88888.00 2016-11-17 04:29:44.908 322 16415.16 241.58 51051.25 88888.00 2016-11-17 04:29:45.408 322 16415.17 241.59 51051.24 88888.00 2016-11-17 04:29:45.908 322 16415.12 241.57 51051.17 88888.00 2016-11-17 04:29:46.408 322 16415.06 241.54 51051.20 88888.00 2016-11-17 04:29:46.908 322 16415.06 241.57 51051.21 88888.00 2016-11-17 04:29:47.408 322 16415.03 241.57 51051.25 88888.00 2016-11-17 04:29:47.908 322 16415.03 241.54 51051.25 88888.00 2016-11-17 04:29:48.408 322 16415.07 241.55 51051.19 88888.00 2016-11-17 04:29:48.908 322 16415.12 241.61 51051.21 88888.00 2016-11-17 04:29:49.408 322 16415.12 241.62 51051.20 88888.00 2016-11-17 04:29:49.908 322 16415.06 241.58 51051.22 88888.00 2016-11-17 04:29:50.408 322 16414.97 241.55 51051.23 88888.00 2016-11-17 04:29:50.908 322 16414.96 241.55 51051.25 88888.00 2016-11-17 04:29:51.408 322 16415.01 241.62 51051.28 88888.00 2016-11-17 04:29:51.908 322 16415.05 241.65 51051.32 88888.00 2016-11-17 04:29:52.408 322 16415.11 241.61 51051.28 88888.00 2016-11-17 04:29:52.908 322 16415.14 241.61 51051.26 88888.00 2016-11-17 04:29:53.408 322 16415.09 241.61 51051.32 88888.00 2016-11-17 04:29:53.908 322 16415.03 241.58 51051.32 88888.00 2016-11-17 04:29:54.408 322 16415.01 241.57 51051.31 88888.00 2016-11-17 04:29:54.908 322 16414.99 241.61 51051.31 88888.00 2016-11-17 04:29:55.408 322 16415.01 241.59 51051.34 88888.00 2016-11-17 04:29:55.908 322 16415.07 241.59 51051.33 88888.00 2016-11-17 04:29:56.408 322 16415.11 241.66 51051.28 88888.00 2016-11-17 04:29:56.908 322 16415.14 241.69 51051.26 88888.00 2016-11-17 04:29:57.409 322 16415.10 241.59 51051.30 88888.00 2016-11-17 04:29:57.909 322 16415.07 241.61 51051.30 88888.00 2016-11-17 04:29:58.409 322 16415.07 241.59 51051.26 88888.00 2016-11-17 04:29:58.909 322 16415.02 241.61 51051.28 88888.00 2016-11-17 04:29:59.409 322 16415.01 241.58 51051.25 88888.00 2016-11-17 04:29:59.909 322 16415.03 241.53 51051.24 88888.00 2016-11-17 04:30:00.409 322 16415.10 241.60 51051.26 88888.00 2016-11-17 04:30:00.909 322 16415.15 241.65 51051.28 88888.00 2016-11-17 04:30:01.409 322 16415.14 241.67 51051.32 88888.00 2016-11-17 04:30:01.909 322 16415.12 241.66 51051.32 88888.00 2016-11-17 04:30:02.409 322 16415.06 241.66 51051.25 88888.00 2016-11-17 04:30:02.909 322 16415.05 241.68 51051.26 88888.00 2016-11-17 04:30:03.409 322 16414.97 241.65 51051.25 88888.00 2016-11-17 04:30:03.909 322 16414.93 241.63 51051.22 88888.00 2016-11-17 04:30:04.409 322 16414.94 241.61 51051.22 88888.00 2016-11-17 04:30:04.909 322 16415.00 241.67 51051.25 88888.00 2016-11-17 04:30:05.409 322 16415.09 241.68 51051.29 88888.00 2016-11-17 04:30:05.909 322 16415.08 241.70 51051.29 88888.00 2016-11-17 04:30:06.409 322 16415.06 241.67 51051.24 88888.00 2016-11-17 04:30:06.909 322 16414.98 241.65 51051.29 88888.00 2016-11-17 04:30:07.409 322 16414.96 241.68 51051.28 88888.00 2016-11-17 04:30:07.909 322 16414.99 241.69 51051.29 88888.00 2016-11-17 04:30:08.409 322 16415.03 241.63 51051.33 88888.00 2016-11-17 04:30:08.909 322 16415.07 241.61 51051.33 88888.00 2016-11-17 04:30:09.409 322 16415.07 241.65 51051.32 88888.00 2016-11-17 04:30:09.909 322 16415.09 241.63 51051.37 88888.00 2016-11-17 04:30:10.409 322 16415.05 241.59 51051.33 88888.00 2016-11-17 04:30:10.909 322 16414.96 241.53 51051.30 88888.00 2016-11-17 04:30:11.409 322 16414.96 241.57 51051.30 88888.00 2016-11-17 04:30:11.909 322 16415.02 241.60 51051.32 88888.00 2016-11-17 04:30:12.409 322 16415.05 241.61 51051.28 88888.00 2016-11-17 04:30:12.909 322 16415.09 241.67 51051.28 88888.00 2016-11-17 04:30:13.409 322 16415.11 241.62 51051.25 88888.00 2016-11-17 04:30:13.909 322 16415.15 241.60 51051.31 88888.00 2016-11-17 04:30:14.409 322 16415.10 241.60 51051.35 88888.00 2016-11-17 04:30:14.909 322 16415.03 241.60 51051.37 88888.00 2016-11-17 04:30:15.409 322 16415.05 241.67 51051.31 88888.00 2016-11-17 04:30:15.909 322 16415.05 241.65 51051.32 88888.00 2016-11-17 04:30:16.409 322 16415.07 241.63 51051.33 88888.00 2016-11-17 04:30:16.909 322 16415.12 241.67 51051.29 88888.00 2016-11-17 04:30:17.409 322 16415.14 241.74 51051.23 88888.00 2016-11-17 04:30:17.909 322 16415.18 241.69 51051.24 88888.00 2016-11-17 04:30:18.409 322 16415.19 241.61 51051.25 88888.00 2016-11-17 04:30:18.909 322 16415.14 241.65 51051.24 88888.00 2016-11-17 04:30:19.409 322 16415.11 241.62 51051.25 88888.00 2016-11-17 04:30:19.909 322 16415.06 241.58 51051.22 88888.00 2016-11-17 04:30:20.409 322 16415.08 241.53 51051.22 88888.00 2016-11-17 04:30:20.909 322 16415.10 241.53 51051.29 88888.00 2016-11-17 04:30:21.409 322 16415.14 241.57 51051.29 88888.00 2016-11-17 04:30:21.909 322 16415.17 241.59 51051.26 88888.00 2016-11-17 04:30:22.409 322 16415.17 241.59 51051.20 88888.00 2016-11-17 04:30:22.909 322 16415.15 241.58 51051.15 88888.00 2016-11-17 04:30:23.409 322 16415.10 241.54 51051.17 88888.00 2016-11-17 04:30:23.909 322 16415.07 241.51 51051.21 88888.00 2016-11-17 04:30:24.409 322 16415.09 241.53 51051.23 88888.00 2016-11-17 04:30:24.909 322 16415.11 241.54 51051.25 88888.00 2016-11-17 04:30:25.409 322 16415.16 241.50 51051.24 88888.00 2016-11-17 04:30:25.909 322 16415.20 241.53 51051.24 88888.00 2016-11-17 04:30:26.409 322 16415.20 241.52 51051.21 88888.00 2016-11-17 04:30:26.909 322 16415.20 241.55 51051.23 88888.00 2016-11-17 04:30:27.410 322 16415.21 241.58 51051.28 88888.00 2016-11-17 04:30:27.910 322 16415.17 241.54 51051.32 88888.00 2016-11-17 04:30:28.410 322 16415.14 241.55 51051.24 88888.00 2016-11-17 04:30:28.910 322 16415.14 241.55 51051.14 88888.00 2016-11-17 04:30:29.410 322 16415.14 241.46 51051.16 88888.00 2016-11-17 04:30:29.910 322 16415.21 241.48 51051.20 88888.00 2016-11-17 04:30:30.410 322 16415.25 241.54 51051.23 88888.00 2016-11-17 04:30:30.910 322 16415.20 241.58 51051.23 88888.00 2016-11-17 04:30:31.410 322 16415.17 241.54 51051.23 88888.00 2016-11-17 04:30:31.910 322 16415.15 241.50 51051.24 88888.00 2016-11-17 04:30:32.410 322 16415.12 241.45 51051.24 88888.00 2016-11-17 04:30:32.910 322 16415.16 241.48 51051.31 88888.00 2016-11-17 04:30:33.410 322 16415.17 241.51 51051.32 88888.00 2016-11-17 04:30:33.910 322 16415.20 241.55 51051.29 88888.00 2016-11-17 04:30:34.410 322 16415.15 241.57 51051.26 88888.00 2016-11-17 04:30:34.910 322 16415.17 241.55 51051.25 88888.00 2016-11-17 04:30:35.410 322 16415.17 241.62 51051.28 88888.00 2016-11-17 04:30:35.910 322 16415.11 241.57 51051.31 88888.00 2016-11-17 04:30:36.410 322 16415.06 241.54 51051.26 88888.00 2016-11-17 04:30:36.910 322 16415.03 241.49 51051.22 88888.00 2016-11-17 04:30:37.410 322 16415.06 241.50 51051.31 88888.00 2016-11-17 04:30:37.910 322 16415.09 241.49 51051.35 88888.00 2016-11-17 04:30:38.410 322 16415.14 241.53 51051.35 88888.00 2016-11-17 04:30:38.910 322 16415.12 241.51 51051.30 88888.00 2016-11-17 04:30:39.410 322 16415.09 241.55 51051.29 88888.00 2016-11-17 04:30:39.910 322 16415.08 241.52 51051.34 88888.00 2016-11-17 04:30:40.410 322 16415.06 241.51 51051.30 88888.00 2016-11-17 04:30:40.910 322 16415.08 241.45 51051.30 88888.00 2016-11-17 04:30:41.410 322 16415.10 241.45 51051.26 88888.00 2016-11-17 04:30:41.910 322 16415.10 241.51 51051.26 88888.00 2016-11-17 04:30:42.410 322 16415.11 241.54 51051.28 88888.00 2016-11-17 04:30:42.910 322 16415.09 241.52 51051.32 88888.00 2016-11-17 04:30:43.410 322 16415.02 241.52 51051.29 88888.00 2016-11-17 04:30:43.910 322 16414.99 241.53 51051.25 88888.00 2016-11-17 04:30:44.410 322 16414.97 241.48 51051.26 88888.00 2016-11-17 04:30:44.910 322 16415.01 241.53 51051.31 88888.00 2016-11-17 04:30:45.410 322 16415.07 241.53 51051.30 88888.00 2016-11-17 04:30:45.910 322 16415.11 241.50 51051.30 88888.00 2016-11-17 04:30:46.410 322 16415.15 241.63 51051.30 88888.00 2016-11-17 04:30:46.910 322 16415.14 241.62 51051.29 88888.00 2016-11-17 04:30:47.410 322 16415.11 241.59 51051.30 88888.00 2016-11-17 04:30:47.910 322 16415.05 241.55 51051.31 88888.00 2016-11-17 04:30:48.410 322 16415.03 241.58 51051.34 88888.00 2016-11-17 04:30:48.910 322 16415.05 241.65 51051.30 88888.00 2016-11-17 04:30:49.410 322 16415.08 241.65 51051.32 88888.00 2016-11-17 04:30:49.910 322 16415.10 241.66 51051.26 88888.00 2016-11-17 04:30:50.410 322 16415.15 241.67 51051.24 88888.00 2016-11-17 04:30:50.910 322 16415.12 241.63 51051.16 88888.00 2016-11-17 04:30:51.410 322 16415.05 241.61 51051.20 88888.00 2016-11-17 04:30:51.910 322 16415.00 241.61 51051.22 88888.00 2016-11-17 04:30:52.410 322 16414.98 241.65 51051.22 88888.00 2016-11-17 04:30:52.910 322 16415.03 241.61 51051.24 88888.00 2016-11-17 04:30:53.410 322 16415.10 241.55 51051.24 88888.00 2016-11-17 04:30:53.910 322 16415.18 241.57 51051.23 88888.00 2016-11-17 04:30:54.410 322 16415.25 241.60 51051.17 88888.00 2016-11-17 04:30:54.910 322 16415.26 241.58 51051.23 88888.00 2016-11-17 04:30:55.410 322 16415.23 241.54 51051.26 88888.00 2016-11-17 04:30:55.910 322 16415.12 241.45 51051.22 88888.00 2016-11-17 04:30:56.410 322 16415.09 241.40 51051.25 88888.00 2016-11-17 04:30:56.910 322 16415.10 241.46 51051.25 88888.00 2016-11-17 04:30:57.411 322 16415.11 241.46 51051.24 88888.00 2016-11-17 04:30:57.911 322 16415.14 241.54 51051.28 88888.00 2016-11-17 04:30:58.411 322 16415.18 241.53 51051.26 88888.00 2016-11-17 04:30:58.911 322 16415.15 241.46 51051.24 88888.00 2016-11-17 04:30:59.411 322 16415.11 241.50 51051.23 88888.00 2016-11-17 04:30:59.911 322 16415.05 241.51 51051.20 88888.00 2016-11-17 04:31:00.411 322 16415.06 241.45 51051.20 88888.00 2016-11-17 04:31:00.911 322 16415.08 241.43 51051.22 88888.00 2016-11-17 04:31:01.411 322 16415.10 241.46 51051.25 88888.00 2016-11-17 04:31:01.911 322 16415.10 241.51 51051.25 88888.00 2016-11-17 04:31:02.411 322 16415.14 241.57 51051.25 88888.00 2016-11-17 04:31:02.911 322 16415.11 241.54 51051.24 88888.00 2016-11-17 04:31:03.411 322 16415.07 241.54 51051.25 88888.00 2016-11-17 04:31:03.911 322 16415.06 241.45 51051.29 88888.00 2016-11-17 04:31:04.411 322 16415.09 241.40 51051.30 88888.00 2016-11-17 04:31:04.911 322 16415.17 241.39 51051.31 88888.00 2016-11-17 04:31:05.411 322 16415.25 241.44 51051.29 88888.00 2016-11-17 04:31:05.911 322 16415.26 241.50 51051.29 88888.00 2016-11-17 04:31:06.411 322 16415.18 241.52 51051.24 88888.00 2016-11-17 04:31:06.911 322 16415.11 241.50 51051.19 88888.00 2016-11-17 04:31:07.411 322 16415.10 241.50 51051.21 88888.00 2016-11-17 04:31:07.911 322 16415.10 241.42 51051.22 88888.00 2016-11-17 04:31:08.411 322 16415.10 241.36 51051.28 88888.00 2016-11-17 04:31:08.911 322 16415.16 241.42 51051.24 88888.00 2016-11-17 04:31:09.411 322 16415.17 241.46 51051.28 88888.00 2016-11-17 04:31:09.911 322 16415.24 241.45 51051.29 88888.00 2016-11-17 04:31:10.411 322 16415.19 241.49 51051.33 88888.00 2016-11-17 04:31:10.911 322 16415.15 241.52 51051.30 88888.00 2016-11-17 04:31:11.411 322 16415.14 241.45 51051.26 88888.00 2016-11-17 04:31:11.911 322 16415.18 241.46 51051.31 88888.00 2016-11-17 04:31:12.411 322 16415.19 241.53 51051.31 88888.00 2016-11-17 04:31:12.911 322 16415.21 241.50 51051.30 88888.00 2016-11-17 04:31:13.411 322 16415.24 241.46 51051.31 88888.00 2016-11-17 04:31:13.911 322 16415.29 241.43 51051.32 88888.00 2016-11-17 04:31:14.411 322 16415.27 241.40 51051.34 88888.00 2016-11-17 04:31:14.911 322 16415.23 241.41 51051.35 88888.00 2016-11-17 04:31:15.411 322 16415.20 241.44 51051.37 88888.00 2016-11-17 04:31:15.911 322 16415.16 241.37 51051.31 88888.00 2016-11-17 04:31:16.411 322 16415.16 241.39 51051.30 88888.00 2016-11-17 04:31:16.911 322 16415.21 241.46 51051.34 88888.00 2016-11-17 04:31:17.411 322 16415.29 241.45 51051.32 88888.00 2016-11-17 04:31:17.911 322 16415.33 241.43 51051.33 88888.00 2016-11-17 04:31:18.411 322 16415.26 241.40 51051.35 88888.00 2016-11-17 04:31:18.911 322 16415.25 241.34 51051.32 88888.00 2016-11-17 04:31:19.411 322 16415.20 241.33 51051.32 88888.00 2016-11-17 04:31:19.911 322 16415.20 241.28 51051.35 88888.00 2016-11-17 04:31:20.411 322 16415.26 241.31 51051.30 88888.00 2016-11-17 04:31:20.911 322 16415.35 241.34 51051.28 88888.00 2016-11-17 04:31:21.411 322 16415.36 241.29 51051.30 88888.00 2016-11-17 04:31:21.911 322 16415.32 241.29 51051.32 88888.00 2016-11-17 04:31:22.411 322 16415.27 241.34 51051.32 88888.00 2016-11-17 04:31:22.911 322 16415.21 241.31 51051.33 88888.00 2016-11-17 04:31:23.411 322 16415.19 241.26 51051.29 88888.00 2016-11-17 04:31:23.911 322 16415.25 241.27 51051.28 88888.00 2016-11-17 04:31:24.411 322 16415.26 241.28 51051.29 88888.00 2016-11-17 04:31:24.911 322 16415.30 241.32 51051.29 88888.00 2016-11-17 04:31:25.411 322 16415.33 241.37 51051.30 88888.00 2016-11-17 04:31:25.911 322 16415.32 241.39 51051.32 88888.00 2016-11-17 04:31:26.411 322 16415.25 241.34 51051.29 88888.00 2016-11-17 04:31:26.911 322 16415.20 241.35 51051.26 88888.00 2016-11-17 04:31:27.412 322 16415.21 241.35 51051.26 88888.00 2016-11-17 04:31:27.912 322 16415.21 241.35 51051.29 88888.00 2016-11-17 04:31:28.412 322 16415.24 241.40 51051.29 88888.00 2016-11-17 04:31:28.912 322 16415.30 241.37 51051.29 88888.00 2016-11-17 04:31:29.412 322 16415.23 241.41 51051.25 88888.00 2016-11-17 04:31:29.912 322 16415.21 241.40 51051.29 88888.00 2016-11-17 04:31:30.412 322 16415.19 241.36 51051.32 88888.00 2016-11-17 04:31:30.912 322 16415.18 241.37 51051.34 88888.00 2016-11-17 04:31:31.412 322 16415.21 241.41 51051.37 88888.00 2016-11-17 04:31:31.912 322 16415.26 241.42 51051.34 88888.00 2016-11-17 04:31:32.412 322 16415.34 241.44 51051.32 88888.00 2016-11-17 04:31:32.912 322 16415.35 241.43 51051.33 88888.00 2016-11-17 04:31:33.412 322 16415.35 241.49 51051.34 88888.00 2016-11-17 04:31:33.912 322 16415.29 241.44 51051.30 88888.00 2016-11-17 04:31:34.412 322 16415.29 241.43 51051.25 88888.00 2016-11-17 04:31:34.912 322 16415.25 241.32 51051.24 88888.00 2016-11-17 04:31:35.412 322 16415.23 241.29 51051.26 88888.00 2016-11-17 04:31:35.912 322 16415.27 241.32 51051.26 88888.00 2016-11-17 04:31:36.412 322 16415.30 241.35 51051.25 88888.00 2016-11-17 04:31:36.912 322 16415.35 241.37 51051.25 88888.00 2016-11-17 04:31:37.412 322 16415.34 241.40 51051.24 88888.00 2016-11-17 04:31:37.912 322 16415.32 241.45 51051.22 88888.00 2016-11-17 04:31:38.412 322 16415.24 241.39 51051.26 88888.00 2016-11-17 04:31:38.912 322 16415.23 241.32 51051.34 88888.00 2016-11-17 04:31:39.412 322 16415.24 241.25 51051.33 88888.00 2016-11-17 04:31:39.912 322 16415.27 241.26 51051.32 88888.00 2016-11-17 04:31:40.412 322 16415.32 241.31 51051.34 88888.00 2016-11-17 04:31:40.912 322 16415.37 241.33 51051.34 88888.00 2016-11-17 04:31:41.412 322 16415.33 241.36 51051.29 88888.00 2016-11-17 04:31:41.912 322 16415.32 241.34 51051.26 88888.00 2016-11-17 04:31:42.412 322 16415.25 241.29 51051.26 88888.00 2016-11-17 04:31:42.912 322 16415.20 241.23 51051.25 88888.00 2016-11-17 04:31:43.412 322 16415.21 241.25 51051.23 88888.00 2016-11-17 04:31:43.912 322 16415.30 241.35 51051.23 88888.00 2016-11-17 04:31:44.412 322 16415.40 241.35 51051.23 88888.00 2016-11-17 04:31:44.912 322 16415.42 241.37 51051.29 88888.00 2016-11-17 04:31:45.412 322 16415.40 241.34 51051.34 88888.00 2016-11-17 04:31:45.912 322 16415.35 241.31 51051.33 88888.00 2016-11-17 04:31:46.412 322 16415.28 241.31 51051.31 88888.00 2016-11-17 04:31:46.912 322 16415.25 241.28 51051.30 88888.00 2016-11-17 04:31:47.412 322 16415.30 241.28 51051.29 88888.00 2016-11-17 04:31:47.912 322 16415.32 241.33 51051.29 88888.00 2016-11-17 04:31:48.412 322 16415.38 241.40 51051.30 88888.00 2016-11-17 04:31:48.912 322 16415.43 241.39 51051.33 88888.00 2016-11-17 04:31:49.412 322 16415.40 241.42 51051.30 88888.00 2016-11-17 04:31:49.912 322 16415.32 241.40 51051.30 88888.00 2016-11-17 04:31:50.412 322 16415.28 241.36 51051.30 88888.00 2016-11-17 04:31:50.912 322 16415.25 241.33 51051.25 88888.00 2016-11-17 04:31:51.412 322 16415.24 241.35 51051.22 88888.00 2016-11-17 04:31:51.912 322 16415.30 241.36 51051.28 88888.00 2016-11-17 04:31:52.412 322 16415.36 241.35 51051.30 88888.00 2016-11-17 04:31:52.912 322 16415.40 241.35 51051.31 88888.00 2016-11-17 04:31:53.412 322 16415.42 241.34 51051.31 88888.00 2016-11-17 04:31:53.912 322 16415.34 241.35 51051.34 88888.00 2016-11-17 04:31:54.412 322 16415.26 241.33 51051.31 88888.00 2016-11-17 04:31:54.912 322 16415.24 241.27 51051.32 88888.00 2016-11-17 04:31:55.412 322 16415.24 241.27 51051.31 88888.00 2016-11-17 04:31:55.912 322 16415.28 241.28 51051.31 88888.00 2016-11-17 04:31:56.412 322 16415.32 241.32 51051.30 88888.00 2016-11-17 04:31:56.912 322 16415.41 241.40 51051.23 88888.00 2016-11-17 04:31:57.413 322 16415.40 241.37 51051.22 88888.00 2016-11-17 04:31:57.913 322 16415.36 241.39 51051.24 88888.00 2016-11-17 04:31:58.413 322 16415.32 241.42 51051.30 88888.00 2016-11-17 04:31:58.913 322 16415.29 241.36 51051.29 88888.00 2016-11-17 04:31:59.413 322 16415.32 241.32 51051.25 88888.00 2016-11-17 04:31:59.913 322 16415.33 241.32 51051.22 88888.00 2016-11-17 04:32:00.413 322 16415.36 241.31 51051.23 88888.00 2016-11-17 04:32:00.913 322 16415.38 241.34 51051.24 88888.00 2016-11-17 04:32:01.413 322 16415.40 241.37 51051.23 88888.00 2016-11-17 04:32:01.913 322 16415.35 241.36 51051.28 88888.00 2016-11-17 04:32:02.413 322 16415.28 241.28 51051.30 88888.00 2016-11-17 04:32:02.913 322 16415.25 241.22 51051.30 88888.00 2016-11-17 04:32:03.413 322 16415.25 241.26 51051.25 88888.00 2016-11-17 04:32:03.913 322 16415.28 241.33 51051.28 88888.00 2016-11-17 04:32:04.413 322 16415.29 241.34 51051.31 88888.00 2016-11-17 04:32:04.913 322 16415.32 241.39 51051.28 88888.00 2016-11-17 04:32:05.413 322 16415.33 241.40 51051.24 88888.00 2016-11-17 04:32:05.913 322 16415.30 241.31 51051.24 88888.00 2016-11-17 04:32:06.413 322 16415.20 241.24 51051.29 88888.00 2016-11-17 04:32:06.913 322 16415.18 241.24 51051.28 88888.00 2016-11-17 04:32:07.413 322 16415.23 241.27 51051.23 88888.00 2016-11-17 04:32:07.913 322 16415.34 241.29 51051.23 88888.00 2016-11-17 04:32:08.413 322 16415.40 241.31 51051.28 88888.00 2016-11-17 04:32:08.913 322 16415.38 241.31 51051.25 88888.00 2016-11-17 04:32:09.413 322 16415.33 241.29 51051.22 88888.00 2016-11-17 04:32:09.913 322 16415.27 241.20 51051.28 88888.00 2016-11-17 04:32:10.413 322 16415.23 241.18 51051.28 88888.00 2016-11-17 04:32:10.913 322 16415.27 241.19 51051.33 88888.00 2016-11-17 04:32:11.413 322 16415.29 241.26 51051.32 88888.00 2016-11-17 04:32:11.913 322 16415.32 241.28 51051.28 88888.00 2016-11-17 04:32:12.413 322 16415.38 241.31 51051.26 88888.00 2016-11-17 04:32:12.913 322 16415.41 241.35 51051.28 88888.00 2016-11-17 04:32:13.413 322 16415.34 241.34 51051.26 88888.00 2016-11-17 04:32:13.913 322 16415.34 241.36 51051.22 88888.00 2016-11-17 04:32:14.413 322 16415.27 241.39 51051.17 88888.00 2016-11-17 04:32:14.913 322 16415.28 241.29 51051.20 88888.00 2016-11-17 04:32:15.413 322 16415.38 241.24 51051.23 88888.00 2016-11-17 04:32:15.913 322 16415.38 241.31 51051.22 88888.00 2016-11-17 04:32:16.413 322 16415.42 241.37 51051.25 88888.00 2016-11-17 04:32:16.913 322 16415.36 241.36 51051.17 88888.00 2016-11-17 04:32:17.413 322 16415.29 241.34 51051.17 88888.00 2016-11-17 04:32:17.913 322 16415.26 241.40 51051.15 88888.00 2016-11-17 04:32:18.413 322 16415.30 241.39 51051.19 88888.00 2016-11-17 04:32:18.913 322 16415.34 241.31 51051.20 88888.00 2016-11-17 04:32:19.413 322 16415.32 241.32 51051.24 88888.00 2016-11-17 04:32:19.913 322 16415.33 241.37 51051.20 88888.00 2016-11-17 04:32:20.413 322 16415.43 241.37 51051.15 88888.00 2016-11-17 04:32:20.913 322 16415.43 241.40 51051.15 88888.00 2016-11-17 04:32:21.413 322 16415.43 241.42 51051.12 88888.00 2016-11-17 04:32:21.913 322 16415.37 241.40 51051.14 88888.00 2016-11-17 04:32:22.413 322 16415.35 241.32 51051.15 88888.00 2016-11-17 04:32:22.913 322 16415.28 241.26 51051.17 88888.00 2016-11-17 04:32:23.413 322 16415.33 241.28 51051.19 88888.00 2016-11-17 04:32:23.913 322 16415.38 241.27 51051.15 88888.00 2016-11-17 04:32:24.413 322 16415.42 241.29 51051.15 88888.00 2016-11-17 04:32:24.913 322 16415.46 241.35 51051.21 88888.00 2016-11-17 04:32:25.413 322 16415.43 241.37 51051.21 88888.00 2016-11-17 04:32:25.913 322 16415.40 241.48 51051.21 88888.00 2016-11-17 04:32:26.413 322 16415.37 241.42 51051.22 88888.00 2016-11-17 04:32:26.913 322 16415.40 241.33 51051.23 88888.00 2016-11-17 04:32:27.404 322 16415.36 241.31 51051.24 88888.00 2016-11-17 04:32:27.904 322 16415.40 241.31 51051.23 88888.00 2016-11-17 04:32:28.404 322 16415.45 241.31 51051.19 88888.00 2016-11-17 04:32:28.904 322 16415.49 241.33 51051.17 88888.00 2016-11-17 04:32:29.404 322 16415.51 241.36 51051.16 88888.00 2016-11-17 04:32:29.904 322 16415.49 241.34 51051.16 88888.00 2016-11-17 04:32:30.404 322 16415.44 241.32 51051.19 88888.00 2016-11-17 04:32:30.904 322 16415.41 241.34 51051.20 88888.00 2016-11-17 04:32:31.404 322 16415.37 241.31 51051.22 88888.00 2016-11-17 04:32:31.904 322 16415.34 241.26 51051.28 88888.00 2016-11-17 04:32:32.404 322 16415.40 241.26 51051.31 88888.00 2016-11-17 04:32:32.904 322 16415.47 241.28 51051.24 88888.00 2016-11-17 04:32:33.404 322 16415.49 241.28 51051.19 88888.00 2016-11-17 04:32:33.904 322 16415.49 241.31 51051.22 88888.00 2016-11-17 04:32:34.404 322 16415.52 241.35 51051.26 88888.00 2016-11-17 04:32:34.904 322 16415.47 241.34 51051.31 88888.00 2016-11-17 04:32:35.404 322 16415.40 241.33 51051.29 88888.00 2016-11-17 04:32:35.904 322 16415.38 241.25 51051.25 88888.00 2016-11-17 04:32:36.404 322 16415.38 241.18 51051.24 88888.00 2016-11-17 04:32:36.904 322 16415.43 241.18 51051.22 88888.00 2016-11-17 04:32:37.404 322 16415.45 241.26 51051.17 88888.00 2016-11-17 04:32:37.904 322 16415.45 241.28 51051.22 88888.00 2016-11-17 04:32:38.404 322 16415.46 241.31 51051.26 88888.00 2016-11-17 04:32:38.904 322 16415.44 241.26 51051.25 88888.00 2016-11-17 04:32:39.404 322 16415.42 241.23 51051.22 88888.00 2016-11-17 04:32:39.904 322 16415.37 241.23 51051.24 88888.00 2016-11-17 04:32:40.404 322 16415.36 241.20 51051.30 88888.00 2016-11-17 04:32:40.904 322 16415.37 241.20 51051.26 88888.00 2016-11-17 04:32:41.404 322 16415.43 241.22 51051.25 88888.00 2016-11-17 04:32:41.904 322 16415.49 241.26 51051.21 88888.00 2016-11-17 04:32:42.404 322 16415.51 241.28 51051.16 88888.00 2016-11-17 04:32:42.904 322 16415.49 241.31 51051.16 88888.00 2016-11-17 04:32:43.404 322 16415.43 241.35 51051.22 88888.00 2016-11-17 04:32:43.904 322 16415.36 241.33 51051.24 88888.00 2016-11-17 04:32:44.404 322 16415.28 241.26 51051.22 88888.00 2016-11-17 04:32:44.904 322 16415.33 241.24 51051.23 88888.00 2016-11-17 04:32:45.404 322 16415.41 241.17 51051.22 88888.00 2016-11-17 04:32:45.904 322 16415.44 241.20 51051.14 88888.00 2016-11-17 04:32:46.404 322 16415.46 241.29 51051.15 88888.00 2016-11-17 04:32:46.904 322 16415.44 241.27 51051.13 88888.00 2016-11-17 04:32:47.404 322 16415.33 241.19 51051.11 88888.00 2016-11-17 04:32:47.904 322 16415.25 241.14 51051.15 88888.00 2016-11-17 04:32:48.404 322 16415.28 241.16 51051.20 88888.00 2016-11-17 04:32:48.904 322 16415.35 241.18 51051.20 88888.00 2016-11-17 04:32:49.404 322 16415.40 241.24 51051.16 88888.00 2016-11-17 04:32:49.904 322 16415.42 241.27 51051.16 88888.00 2016-11-17 04:32:50.404 322 16415.44 241.28 51051.17 88888.00 2016-11-17 04:32:50.904 322 16415.37 241.27 51051.20 88888.00 2016-11-17 04:32:51.404 322 16415.33 241.23 51051.22 88888.00 2016-11-17 04:32:51.904 322 16415.33 241.18 51051.13 88888.00 2016-11-17 04:32:52.404 322 16415.35 241.23 51051.12 88888.00 2016-11-17 04:32:52.904 322 16415.37 241.25 51051.20 88888.00 2016-11-17 04:32:53.404 322 16415.40 241.22 51051.22 88888.00 2016-11-17 04:32:53.904 322 16415.41 241.26 51051.20 88888.00 2016-11-17 04:32:54.404 322 16415.40 241.28 51051.23 88888.00 2016-11-17 04:32:54.904 322 16415.36 241.23 51051.24 88888.00 2016-11-17 04:32:55.404 322 16415.30 241.17 51051.22 88888.00 2016-11-17 04:32:55.904 322 16415.27 241.17 51051.24 88888.00 2016-11-17 04:32:56.404 322 16415.30 241.24 51051.29 88888.00 2016-11-17 04:32:56.904 322 16415.36 241.26 51051.28 88888.00 2016-11-17 04:32:57.404 322 16415.41 241.29 51051.24 88888.00 2016-11-17 04:32:57.904 322 16415.38 241.28 51051.16 88888.00 2016-11-17 04:32:58.404 322 16415.36 241.18 51051.12 88888.00 2016-11-17 04:32:58.904 322 16415.32 241.19 51051.07 88888.00 2016-11-17 04:32:59.404 322 16415.28 241.25 51051.07 88888.00 2016-11-17 04:32:59.904 322 16415.30 241.25 51051.07 88888.00 2016-11-17 04:33:00.404 322 16415.41 241.28 51051.12 88888.00 2016-11-17 04:33:00.904 322 16415.49 241.28 51051.14 88888.00 2016-11-17 04:33:01.404 322 16415.51 241.26 51051.13 88888.00 2016-11-17 04:33:01.904 322 16415.46 241.27 51051.17 88888.00 2016-11-17 04:33:02.405 322 16415.41 241.27 51051.15 88888.00 2016-11-17 04:33:02.905 322 16415.32 241.19 51051.15 88888.00 2016-11-17 04:33:03.405 322 16415.28 241.16 51051.13 88888.00 2016-11-17 04:33:03.905 322 16415.29 241.19 51051.11 88888.00 2016-11-17 04:33:04.405 322 16415.32 241.22 51051.10 88888.00 2016-11-17 04:33:04.905 322 16415.35 241.27 51051.12 88888.00 2016-11-17 04:33:05.405 322 16415.35 241.28 51051.15 88888.00 2016-11-17 04:33:05.905 322 16415.32 241.24 51051.15 88888.00 2016-11-17 04:33:06.405 322 16415.32 241.22 51051.16 88888.00 2016-11-17 04:33:06.905 322 16415.28 241.15 51051.20 88888.00 2016-11-17 04:33:07.405 322 16415.32 241.16 51051.16 88888.00 2016-11-17 04:33:07.905 322 16415.42 241.18 51051.16 88888.00 2016-11-17 04:33:08.405 322 16415.47 241.25 51051.13 88888.00 2016-11-17 04:33:08.905 322 16415.46 241.27 51051.15 88888.00 2016-11-17 04:33:09.405 322 16415.40 241.28 51051.16 88888.00 2016-11-17 04:33:09.905 322 16415.38 241.28 51051.16 88888.00 2016-11-17 04:33:10.405 322 16415.34 241.26 51051.19 88888.00 2016-11-17 04:33:10.905 322 16415.35 241.24 51051.20 88888.00 2016-11-17 04:33:11.405 322 16415.38 241.20 51051.24 88888.00 2016-11-17 04:33:11.905 322 16415.45 241.23 51051.26 88888.00 2016-11-17 04:33:12.405 322 16415.51 241.25 51051.20 88888.00 2016-11-17 04:33:12.905 322 16415.52 241.25 51051.19 88888.00 2016-11-17 04:33:13.405 322 16415.44 241.18 51051.23 88888.00 2016-11-17 04:33:13.905 322 16415.37 241.20 51051.24 88888.00 2016-11-17 04:33:14.405 322 16415.36 241.23 51051.21 88888.00 2016-11-17 04:33:14.905 322 16415.38 241.16 51051.17 88888.00 2016-11-17 04:33:15.405 322 16415.45 241.16 51051.19 88888.00 2016-11-17 04:33:15.905 322 16415.51 241.23 51051.19 88888.00 2016-11-17 04:33:16.405 322 16415.53 241.28 51051.22 88888.00 2016-11-17 04:33:16.905 322 16415.51 241.28 51051.20 88888.00 2016-11-17 04:33:17.405 322 16415.47 241.32 51051.20 88888.00 2016-11-17 04:33:17.905 322 16415.42 241.27 51051.25 88888.00 2016-11-17 04:33:18.405 322 16415.41 241.24 51051.25 88888.00 2016-11-17 04:33:18.905 322 16415.41 241.16 51051.22 88888.00 2016-11-17 04:33:19.405 322 16415.42 241.15 51051.23 88888.00 2016-11-17 04:33:19.905 322 16415.46 241.18 51051.28 88888.00 2016-11-17 04:33:20.405 322 16415.52 241.24 51051.31 88888.00 2016-11-17 04:33:20.905 322 16415.55 241.19 51051.31 88888.00 2016-11-17 04:33:21.405 322 16415.55 241.17 51051.35 88888.00 2016-11-17 04:33:21.905 322 16415.49 241.19 51051.35 88888.00 2016-11-17 04:33:22.405 322 16415.49 241.17 51051.33 88888.00 2016-11-17 04:33:22.905 322 16415.52 241.16 51051.30 88888.00 2016-11-17 04:33:23.405 322 16415.51 241.19 51051.25 88888.00 2016-11-17 04:33:23.905 322 16415.50 241.18 51051.25 88888.00 2016-11-17 04:33:24.405 322 16415.54 241.18 51051.21 88888.00 2016-11-17 04:33:24.905 322 16415.62 241.24 51051.24 88888.00 2016-11-17 04:33:25.405 322 16415.64 241.23 51051.32 88888.00 2016-11-17 04:33:25.905 322 16415.58 241.24 51051.31 88888.00 2016-11-17 04:33:26.405 322 16415.50 241.19 51051.25 88888.00 2016-11-17 04:33:26.905 322 16415.40 241.10 51051.28 88888.00 2016-11-17 04:33:27.405 322 16415.40 241.07 51051.29 88888.00 2016-11-17 04:33:27.905 322 16415.46 241.08 51051.28 88888.00 2016-11-17 04:33:28.405 322 16415.53 241.15 51051.22 88888.00 2016-11-17 04:33:28.905 322 16415.59 241.13 51051.19 88888.00 2016-11-17 04:33:29.405 322 16415.58 241.19 51051.19 88888.00 2016-11-17 04:33:29.905 322 16415.54 241.15 51051.16 88888.00 2016-11-17 04:33:30.405 322 16415.51 241.11 51051.10 88888.00 2016-11-17 04:33:30.905 322 16415.43 241.10 51051.16 88888.00 2016-11-17 04:33:31.405 322 16415.44 241.09 51051.23 88888.00 2016-11-17 04:33:31.905 322 16415.50 241.08 51051.24 88888.00 2016-11-17 04:33:32.406 322 16415.55 241.10 51051.24 88888.00 2016-11-17 04:33:32.906 322 16415.55 241.10 51051.24 88888.00 2016-11-17 04:33:33.406 322 16415.56 241.03 51051.24 88888.00 2016-11-17 04:33:33.906 322 16415.56 241.10 51051.26 88888.00 2016-11-17 04:33:34.406 322 16415.52 241.11 51051.26 88888.00 2016-11-17 04:33:34.906 322 16415.47 241.10 51051.26 88888.00 2016-11-17 04:33:35.406 322 16415.45 241.09 51051.30 88888.00 2016-11-17 04:33:35.906 322 16415.49 241.09 51051.37 88888.00 2016-11-17 04:33:36.406 322 16415.56 241.14 51051.33 88888.00 2016-11-17 04:33:36.906 322 16415.58 241.19 51051.32 88888.00 2016-11-17 04:33:37.406 322 16415.60 241.24 51051.26 88888.00 2016-11-17 04:33:37.906 322 16415.53 241.20 51051.21 88888.00 2016-11-17 04:33:38.406 322 16415.46 241.16 51051.14 88888.00 2016-11-17 04:33:38.906 322 16415.43 241.09 51051.25 88888.00 2016-11-17 04:33:39.406 322 16415.42 241.09 51051.25 88888.00 2016-11-17 04:33:39.906 322 16415.47 241.10 51051.22 88888.00 2016-11-17 04:33:40.406 322 16415.53 241.14 51051.22 88888.00 2016-11-17 04:33:40.906 322 16415.56 241.13 51051.24 88888.00 2016-11-17 04:33:41.406 322 16415.58 241.16 51051.22 88888.00 2016-11-17 04:33:41.906 322 16415.52 241.19 51051.16 88888.00 2016-11-17 04:33:42.406 322 16415.49 241.23 51051.19 88888.00 2016-11-17 04:33:42.906 322 16415.47 241.18 51051.21 88888.00 2016-11-17 04:33:43.406 322 16415.49 241.17 51051.20 88888.00 2016-11-17 04:33:43.906 322 16415.52 241.14 51051.20 88888.00 2016-11-17 04:33:44.406 322 16415.58 241.14 51051.19 88888.00 2016-11-17 04:33:44.906 322 16415.60 241.08 51051.24 88888.00 2016-11-17 04:33:45.406 322 16415.55 241.07 51051.23 88888.00 2016-11-17 04:33:45.906 322 16415.46 241.10 51051.22 88888.00 2016-11-17 04:33:46.406 322 16415.45 241.11 51051.26 88888.00 2016-11-17 04:33:46.906 322 16415.44 241.07 51051.22 88888.00 2016-11-17 04:33:47.406 322 16415.45 241.06 51051.19 88888.00 2016-11-17 04:33:47.906 322 16415.49 241.07 51051.12 88888.00 2016-11-17 04:33:48.406 322 16415.54 241.05 51051.14 88888.00 2016-11-17 04:33:48.906 322 16415.55 241.11 51051.20 88888.00 2016-11-17 04:33:49.406 322 16415.47 241.07 51051.16 88888.00 2016-11-17 04:33:49.906 322 16415.42 241.01 51051.12 88888.00 2016-11-17 04:33:50.406 322 16415.36 241.02 51051.15 88888.00 2016-11-17 04:33:50.906 322 16415.36 241.05 51051.20 88888.00 2016-11-17 04:33:51.406 322 16415.45 241.14 51051.21 88888.00 2016-11-17 04:33:51.906 322 16415.50 241.08 51051.21 88888.00 2016-11-17 04:33:52.406 322 16415.45 241.10 51051.21 88888.00 2016-11-17 04:33:52.906 322 16415.41 241.10 51051.20 88888.00 2016-11-17 04:33:53.406 322 16415.37 241.06 51051.21 88888.00 2016-11-17 04:33:53.906 322 16415.34 241.10 51051.24 88888.00 2016-11-17 04:33:54.406 322 16415.42 241.14 51051.28 88888.00 2016-11-17 04:33:54.906 322 16415.45 241.15 51051.28 88888.00 2016-11-17 04:33:55.406 322 16415.51 241.14 51051.24 88888.00 2016-11-17 04:33:55.906 322 16415.52 241.17 51051.22 88888.00 2016-11-17 04:33:56.406 322 16415.50 241.18 51051.26 88888.00 2016-11-17 04:33:56.906 322 16415.46 241.14 51051.30 88888.00 2016-11-17 04:33:57.406 322 16415.44 241.11 51051.29 88888.00 2016-11-17 04:33:57.906 322 16415.42 241.07 51051.29 88888.00 2016-11-17 04:33:58.406 322 16415.46 241.06 51051.22 88888.00 2016-11-17 04:33:58.906 322 16415.53 241.07 51051.22 88888.00 2016-11-17 04:33:59.406 322 16415.61 241.10 51051.28 88888.00 2016-11-17 04:33:59.906 322 16415.59 241.13 51051.25 88888.00 2016-11-17 04:34:00.406 322 16415.54 241.13 51051.17 88888.00 2016-11-17 04:34:00.906 322 16415.49 241.08 51051.15 88888.00 2016-11-17 04:34:01.406 322 16415.44 241.09 51051.13 88888.00 2016-11-17 04:34:01.906 322 16415.46 241.10 51051.13 88888.00 2016-11-17 04:34:02.407 322 16415.47 241.09 51051.16 88888.00 2016-11-17 04:34:02.907 322 16415.56 241.10 51051.19 88888.00 2016-11-17 04:34:03.407 322 16415.60 241.11 51051.19 88888.00 2016-11-17 04:34:03.907 322 16415.55 241.14 51051.20 88888.00 2016-11-17 04:34:04.407 322 16415.52 241.11 51051.20 88888.00 2016-11-17 04:34:04.907 322 16415.46 241.08 51051.16 88888.00 2016-11-17 04:34:05.407 322 16415.42 241.01 51051.17 88888.00 2016-11-17 04:34:05.907 322 16415.44 240.99 51051.17 88888.00 2016-11-17 04:34:06.407 322 16415.49 241.03 51051.20 88888.00 2016-11-17 04:34:06.907 322 16415.53 241.10 51051.21 88888.00 2016-11-17 04:34:07.407 322 16415.54 241.09 51051.24 88888.00 2016-11-17 04:34:07.907 322 16415.53 241.06 51051.26 88888.00 2016-11-17 04:34:08.407 322 16415.46 241.07 51051.30 88888.00 2016-11-17 04:34:08.907 322 16415.46 241.05 51051.29 88888.00 2016-11-17 04:34:09.407 322 16415.45 241.07 51051.31 88888.00 2016-11-17 04:34:09.907 322 16415.50 241.06 51051.33 88888.00 2016-11-17 04:34:10.407 322 16415.53 241.11 51051.30 88888.00 2016-11-17 04:34:10.907 322 16415.54 241.11 51051.26 88888.00 2016-11-17 04:34:11.407 322 16415.52 241.09 51051.25 88888.00 2016-11-17 04:34:11.907 322 16415.45 241.10 51051.30 88888.00 2016-11-17 04:34:12.407 322 16415.41 241.07 51051.32 88888.00 2016-11-17 04:34:12.907 322 16415.40 241.01 51051.29 88888.00 2016-11-17 04:34:13.407 322 16415.45 241.00 51051.28 88888.00 2016-11-17 04:34:13.907 322 16415.53 241.07 51051.24 88888.00 2016-11-17 04:34:14.407 322 16415.55 241.10 51051.21 88888.00 2016-11-17 04:34:14.907 322 16415.54 241.11 51051.23 88888.00 2016-11-17 04:34:15.407 322 16415.46 241.05 51051.21 88888.00 2016-11-17 04:34:15.907 322 16415.40 241.03 51051.22 88888.00 2016-11-17 04:34:16.407 322 16415.43 241.03 51051.20 88888.00 2016-11-17 04:34:16.907 322 16415.41 241.06 51051.21 88888.00 2016-11-17 04:34:17.407 322 16415.46 241.10 51051.29 88888.00 2016-11-17 04:34:17.907 322 16415.49 241.08 51051.29 88888.00 2016-11-17 04:34:18.407 322 16415.46 241.10 51051.24 88888.00 2016-11-17 04:34:18.907 322 16415.37 241.05 51051.29 88888.00 2016-11-17 04:34:19.407 322 16415.32 240.92 51051.25 88888.00 2016-11-17 04:34:19.907 322 16415.35 240.98 51051.30 88888.00 2016-11-17 04:34:20.407 322 16415.40 241.09 51051.28 88888.00 2016-11-17 04:34:20.907 322 16415.46 241.11 51051.26 88888.00 2016-11-17 04:34:21.407 322 16415.46 241.13 51051.25 88888.00 2016-11-17 04:34:21.907 322 16415.43 241.10 51051.26 88888.00 2016-11-17 04:34:22.407 322 16415.40 241.10 51051.26 88888.00 2016-11-17 04:34:22.907 322 16415.41 241.06 51051.25 88888.00 2016-11-17 04:34:23.407 322 16415.43 241.00 51051.29 88888.00 2016-11-17 04:34:23.907 322 16415.45 240.98 51051.29 88888.00 2016-11-17 04:34:24.407 322 16415.50 241.07 51051.26 88888.00 2016-11-17 04:34:24.907 322 16415.51 241.17 51051.25 88888.00 2016-11-17 04:34:25.407 322 16415.49 241.15 51051.25 88888.00 2016-11-17 04:34:25.907 322 16415.47 241.07 51051.26 88888.00 2016-11-17 04:34:26.407 322 16415.44 241.00 51051.25 88888.00 2016-11-17 04:34:26.907 322 16415.47 241.01 51051.25 88888.00 2016-11-17 04:34:27.407 322 16415.55 241.00 51051.28 88888.00 2016-11-17 04:34:27.907 322 16415.55 241.05 51051.29 88888.00 2016-11-17 04:34:28.407 322 16415.53 241.11 51051.28 88888.00 2016-11-17 04:34:28.907 322 16415.47 241.13 51051.28 88888.00 2016-11-17 04:34:29.407 322 16415.45 241.14 51051.25 88888.00 2016-11-17 04:34:29.907 322 16415.43 241.10 51051.19 88888.00 2016-11-17 04:34:30.407 322 16415.43 241.08 51051.14 88888.00 2016-11-17 04:34:30.907 322 16415.47 241.05 51051.15 88888.00 2016-11-17 04:34:31.407 322 16415.52 241.08 51051.23 88888.00 2016-11-17 04:34:31.907 322 16415.50 241.17 51051.25 88888.00 2016-11-17 04:34:32.408 322 16415.49 241.15 51051.21 88888.00 2016-11-17 04:34:32.908 322 16415.47 241.07 51051.24 88888.00 2016-11-17 04:34:33.408 322 16415.47 241.03 51051.25 88888.00 2016-11-17 04:34:33.908 322 16415.45 241.05 51051.26 88888.00 2016-11-17 04:34:34.408 322 16415.45 241.06 51051.25 88888.00 2016-11-17 04:34:34.908 322 16415.47 241.10 51051.19 88888.00 2016-11-17 04:34:35.408 322 16415.51 241.16 51051.17 88888.00 2016-11-17 04:34:35.908 322 16415.54 241.14 51051.14 88888.00 2016-11-17 04:34:36.408 322 16415.52 241.15 51051.15 88888.00 2016-11-17 04:34:36.908 322 16415.47 241.13 51051.20 88888.00 2016-11-17 04:34:37.408 322 16415.46 241.06 51051.22 88888.00 2016-11-17 04:34:37.908 322 16415.45 241.05 51051.21 88888.00 2016-11-17 04:34:38.408 322 16415.44 241.02 51051.21 88888.00 2016-11-17 04:34:38.908 322 16415.49 240.96 51051.24 88888.00 2016-11-17 04:34:39.408 322 16415.52 241.00 51051.24 88888.00 2016-11-17 04:34:39.908 322 16415.50 241.06 51051.24 88888.00 2016-11-17 04:34:40.408 322 16415.45 241.01 51051.25 88888.00 2016-11-17 04:34:40.908 322 16415.49 240.89 51051.28 88888.00 2016-11-17 04:34:41.408 322 16415.52 240.92 51051.22 88888.00 2016-11-17 04:34:41.908 322 16415.55 240.92 51051.20 88888.00 2016-11-17 04:34:42.408 322 16415.58 240.98 51051.20 88888.00 2016-11-17 04:34:42.908 322 16415.53 241.01 51051.23 88888.00 2016-11-17 04:34:43.408 322 16415.49 241.01 51051.21 88888.00 2016-11-17 04:34:43.908 322 16415.45 241.00 51051.16 88888.00 2016-11-17 04:34:44.408 322 16415.43 240.98 51051.15 88888.00 2016-11-17 04:34:44.908 322 16415.46 240.96 51051.16 88888.00 2016-11-17 04:34:45.408 322 16415.54 241.02 51051.21 88888.00 2016-11-17 04:34:45.908 322 16415.53 241.06 51051.22 88888.00 2016-11-17 04:34:46.408 322 16415.47 241.03 51051.24 88888.00 2016-11-17 04:34:46.908 322 16415.49 241.00 51051.26 88888.00 2016-11-17 04:34:47.408 322 16415.43 240.99 51051.23 88888.00 2016-11-17 04:34:47.908 322 16415.42 240.93 51051.19 88888.00 2016-11-17 04:34:48.408 322 16415.51 240.92 51051.16 88888.00 2016-11-17 04:34:48.908 322 16415.53 240.93 51051.17 88888.00 2016-11-17 04:34:49.408 322 16415.51 241.00 51051.16 88888.00 2016-11-17 04:34:49.908 322 16415.46 241.02 51051.14 88888.00 2016-11-17 04:34:50.408 322 16415.38 241.01 51051.16 88888.00 2016-11-17 04:34:50.908 322 16415.36 240.97 51051.15 88888.00 2016-11-17 04:34:51.408 322 16415.37 240.99 51051.15 88888.00 2016-11-17 04:34:51.908 322 16415.44 241.02 51051.16 88888.00 2016-11-17 04:34:52.408 322 16415.49 241.03 51051.22 88888.00 2016-11-17 04:34:52.908 322 16415.46 241.01 51051.20 88888.00 2016-11-17 04:34:53.408 322 16415.38 241.00 51051.16 88888.00 2016-11-17 04:34:53.908 322 16415.28 240.99 51051.17 88888.00 2016-11-17 04:34:54.408 322 16415.29 241.00 51051.16 88888.00 2016-11-17 04:34:54.908 322 16415.41 241.06 51051.20 88888.00 2016-11-17 04:34:55.408 322 16415.49 241.10 51051.17 88888.00 2016-11-17 04:34:55.908 322 16415.49 241.16 51051.14 88888.00 2016-11-17 04:34:56.408 322 16415.38 241.14 51051.16 88888.00 2016-11-17 04:34:56.908 322 16415.32 241.13 51051.16 88888.00 2016-11-17 04:34:57.408 322 16415.25 241.09 51051.14 88888.00 2016-11-17 04:34:57.908 322 16415.27 241.06 51051.13 88888.00 2016-11-17 04:34:58.408 322 16415.34 241.10 51051.12 88888.00 2016-11-17 04:34:58.908 322 16415.40 241.07 51051.16 88888.00 2016-11-17 04:34:59.408 322 16415.37 241.07 51051.14 88888.00 2016-11-17 04:34:59.908 322 16415.33 241.03 51051.12 88888.00 2016-11-17 04:35:00.408 322 16415.26 240.99 51051.12 88888.00 2016-11-17 04:35:00.908 322 16415.26 240.99 51051.17 88888.00 2016-11-17 04:35:01.408 322 16415.34 241.05 51051.17 88888.00 2016-11-17 04:35:01.908 322 16415.41 241.07 51051.13 88888.00 2016-11-17 04:35:02.409 322 16415.41 241.06 51051.12 88888.00 2016-11-17 04:35:02.909 322 16415.36 241.05 51051.06 88888.00 2016-11-17 04:35:03.409 322 16415.29 241.05 51051.05 88888.00 2016-11-17 04:35:03.909 322 16415.28 241.08 51051.08 88888.00 2016-11-17 04:35:04.409 322 16415.33 241.19 51051.15 88888.00 2016-11-17 04:35:04.909 322 16415.37 241.22 51051.16 88888.00 2016-11-17 04:35:05.409 322 16415.40 241.20 51051.12 88888.00 2016-11-17 04:35:05.909 322 16415.36 241.22 51051.16 88888.00 2016-11-17 04:35:06.409 322 16415.35 241.19 51051.19 88888.00 2016-11-17 04:35:06.909 322 16415.32 241.13 51051.23 88888.00 2016-11-17 04:35:07.409 322 16415.28 241.15 51051.23 88888.00 2016-11-17 04:35:07.909 322 16415.29 241.16 51051.24 88888.00 2016-11-17 04:35:08.409 322 16415.33 241.17 51051.20 88888.00 2016-11-17 04:35:08.909 322 16415.35 241.15 51051.17 88888.00 2016-11-17 04:35:09.409 322 16415.32 241.08 51051.19 88888.00 2016-11-17 04:35:09.909 322 16415.25 241.07 51051.17 88888.00 2016-11-17 04:35:10.409 322 16415.21 241.03 51051.15 88888.00 2016-11-17 04:35:10.909 322 16415.24 241.07 51051.19 88888.00 2016-11-17 04:35:11.409 322 16415.30 241.08 51051.20 88888.00 2016-11-17 04:35:11.909 322 16415.32 241.06 51051.20 88888.00 2016-11-17 04:35:12.409 322 16415.30 241.07 51051.19 88888.00 2016-11-17 04:35:12.909 322 16415.26 241.01 51051.19 88888.00 2016-11-17 04:35:13.409 322 16415.27 241.01 51051.19 88888.00 2016-11-17 04:35:13.909 322 16415.30 241.07 51051.19 88888.00 2016-11-17 04:35:14.409 322 16415.37 241.07 51051.21 88888.00 2016-11-17 04:35:14.909 322 16415.41 241.07 51051.22 88888.00 2016-11-17 04:35:15.409 322 16415.35 241.03 51051.23 88888.00 2016-11-17 04:35:15.909 322 16415.27 240.98 51051.23 88888.00 2016-11-17 04:35:16.409 322 16415.23 240.93 51051.19 88888.00 2016-11-17 04:35:16.909 322 16415.27 240.98 51051.14 88888.00 2016-11-17 04:35:17.409 322 16415.32 241.05 51051.13 88888.00 2016-11-17 04:35:17.909 322 16415.30 241.08 51051.12 88888.00 2016-11-17 04:35:18.409 322 16415.27 241.08 51051.13 88888.00 2016-11-17 04:35:18.909 322 16415.24 241.02 51051.16 88888.00 2016-11-17 04:35:19.409 322 16415.24 241.01 51051.21 88888.00 2016-11-17 04:35:19.909 322 16415.25 241.08 51051.22 88888.00 2016-11-17 04:35:20.409 322 16415.29 241.10 51051.20 88888.00 2016-11-17 04:35:20.909 322 16415.30 241.09 51051.21 88888.00 2016-11-17 04:35:21.409 322 16415.25 241.09 51051.16 88888.00 2016-11-17 04:35:21.909 322 16415.15 241.05 51051.20 88888.00 2016-11-17 04:35:22.409 322 16415.19 241.10 51051.25 88888.00 2016-11-17 04:35:22.909 322 16415.25 241.15 51051.21 88888.00 2016-11-17 04:35:23.409 322 16415.29 241.24 51051.19 88888.00 2016-11-17 04:35:23.909 322 16415.28 241.22 51051.14 88888.00 2016-11-17 04:35:24.409 322 16415.25 241.13 51051.19 88888.00 2016-11-17 04:35:24.909 322 16415.19 241.10 51051.22 88888.00 2016-11-17 04:35:25.409 322 16415.21 241.06 51051.24 88888.00 2016-11-17 04:35:25.909 322 16415.27 241.08 51051.24 88888.00 2016-11-17 04:35:26.409 322 16415.36 241.13 51051.25 88888.00 2016-11-17 04:35:26.909 322 16415.33 241.14 51051.26 88888.00 2016-11-17 04:35:27.409 322 16415.30 241.09 51051.24 88888.00 2016-11-17 04:35:27.909 322 16415.26 241.11 51051.24 88888.00 2016-11-17 04:35:28.409 322 16415.19 241.07 51051.26 88888.00 2016-11-17 04:35:28.909 322 16415.23 241.08 51051.29 88888.00 2016-11-17 04:35:29.409 322 16415.29 241.11 51051.28 88888.00 2016-11-17 04:35:29.909 322 16415.27 241.14 51051.25 88888.00 2016-11-17 04:35:30.409 322 16415.25 241.10 51051.28 88888.00 2016-11-17 04:35:30.909 322 16415.24 241.10 51051.28 88888.00 2016-11-17 04:35:31.409 322 16415.21 241.10 51051.25 88888.00 2016-11-17 04:35:31.909 322 16415.30 240.98 51051.25 88888.00 2016-11-17 04:35:32.410 322 16415.38 241.02 51051.26 88888.00 2016-11-17 04:35:32.910 322 16415.40 241.08 51051.24 88888.00 2016-11-17 04:35:33.410 322 16415.36 241.10 51051.25 88888.00 2016-11-17 04:35:33.910 322 16415.32 241.02 51051.24 88888.00 2016-11-17 04:35:34.410 322 16415.25 241.01 51051.24 88888.00 2016-11-17 04:35:34.910 322 16415.28 241.03 51051.30 88888.00 2016-11-17 04:35:35.410 322 16415.33 241.07 51051.30 88888.00 2016-11-17 04:35:35.910 322 16415.37 241.14 51051.28 88888.00 2016-11-17 04:35:36.410 322 16415.41 241.14 51051.28 88888.00 2016-11-17 04:35:36.910 322 16415.29 241.07 51051.25 88888.00 2016-11-17 04:35:37.410 322 16415.24 241.07 51051.25 88888.00 2016-11-17 04:35:37.910 322 16415.26 241.02 51051.21 88888.00 2016-11-17 04:35:38.410 322 16415.36 241.02 51051.25 88888.00 2016-11-17 04:35:38.910 322 16415.38 241.11 51051.26 88888.00 2016-11-17 04:35:39.410 322 16415.35 241.07 51051.26 88888.00 2016-11-17 04:35:39.910 322 16415.30 241.01 51051.26 88888.00 2016-11-17 04:35:40.410 322 16415.30 241.02 51051.21 88888.00 2016-11-17 04:35:40.910 322 16415.32 241.05 51051.16 88888.00 2016-11-17 04:35:41.410 322 16415.37 241.02 51051.15 88888.00 2016-11-17 04:35:41.910 322 16415.41 241.06 51051.13 88888.00 2016-11-17 04:35:42.410 322 16415.42 241.15 51051.13 88888.00 2016-11-17 04:35:42.910 322 16415.34 241.17 51051.15 88888.00 2016-11-17 04:35:43.410 322 16415.24 241.06 51051.19 88888.00 2016-11-17 04:35:43.910 322 16415.28 241.01 51051.20 88888.00 2016-11-17 04:35:44.410 322 16415.33 240.99 51051.19 88888.00 2016-11-17 04:35:44.910 322 16415.35 241.02 51051.21 88888.00 2016-11-17 04:35:45.410 322 16415.38 241.03 51051.21 88888.00 2016-11-17 04:35:45.910 322 16415.32 241.09 51051.17 88888.00 2016-11-17 04:35:46.410 322 16415.25 241.03 51051.19 88888.00 2016-11-17 04:35:46.910 322 16415.26 241.08 51051.28 88888.00 2016-11-17 04:35:47.410 322 16415.27 241.11 51051.28 88888.00 2016-11-17 04:35:47.910 322 16415.29 241.11 51051.26 88888.00 2016-11-17 04:35:48.410 322 16415.33 241.11 51051.28 88888.00 2016-11-17 04:35:48.910 322 16415.32 241.07 51051.24 88888.00 2016-11-17 04:35:49.410 322 16415.27 241.06 51051.25 88888.00 2016-11-17 04:35:49.910 322 16415.24 241.02 51051.25 88888.00 2016-11-17 04:35:50.410 322 16415.27 240.97 51051.21 88888.00 2016-11-17 04:35:50.910 322 16415.41 241.07 51051.22 88888.00 2016-11-17 04:35:51.410 322 16415.40 241.02 51051.28 88888.00 2016-11-17 04:35:51.910 322 16415.34 240.99 51051.24 88888.00 2016-11-17 04:35:52.410 322 16415.27 241.05 51051.25 88888.00 2016-11-17 04:35:52.910 322 16415.26 241.02 51051.32 88888.00 2016-11-17 04:35:53.410 322 16415.27 241.00 51051.32 88888.00 2016-11-17 04:35:53.910 322 16415.35 241.10 51051.33 88888.00 2016-11-17 04:35:54.410 322 16415.40 241.07 51051.33 88888.00 2016-11-17 04:35:54.910 322 16415.32 241.02 51051.34 88888.00 2016-11-17 04:35:55.410 322 16415.24 241.05 51051.37 88888.00 2016-11-17 04:35:55.910 322 16415.21 241.01 51051.33 88888.00 2016-11-17 04:35:56.410 322 16415.21 241.01 51051.37 88888.00 2016-11-17 04:35:56.910 322 16415.29 241.03 51051.41 88888.00 2016-11-17 04:35:57.410 322 16415.29 241.11 51051.31 88888.00 2016-11-17 04:35:57.910 322 16415.24 241.08 51051.31 88888.00 2016-11-17 04:35:58.410 322 16415.16 241.02 51051.30 88888.00 2016-11-17 04:35:58.910 322 16415.19 240.97 51051.33 88888.00 2016-11-17 04:35:59.410 322 16415.23 241.00 51051.37 88888.00 2016-11-17 04:35:59.910 322 16415.25 241.01 51051.32 88888.00 2016-11-17 04:36:00.410 322 16415.26 241.03 51051.37 88888.00 2016-11-17 04:36:00.910 322 16415.17 241.05 51051.37 88888.00 2016-11-17 04:36:01.410 322 16415.11 241.03 51051.31 88888.00 2016-11-17 04:36:01.910 322 16415.17 241.03 51051.26 88888.00 2016-11-17 04:36:02.411 322 16415.24 241.03 51051.21 88888.00 2016-11-17 04:36:02.911 322 16415.23 241.11 51051.15 88888.00 2016-11-17 04:36:03.411 322 16415.17 241.13 51051.15 88888.00 2016-11-17 04:36:03.911 322 16415.08 241.09 51051.19 88888.00 2016-11-17 04:36:04.411 322 16415.07 241.02 51051.21 88888.00 2016-11-17 04:36:04.911 322 16415.16 241.05 51051.25 88888.00 2016-11-17 04:36:05.411 322 16415.21 241.11 51051.25 88888.00 2016-11-17 04:36:05.911 322 16415.19 241.17 51051.22 88888.00 2016-11-17 04:36:06.411 322 16415.11 241.19 51051.20 88888.00 2016-11-17 04:36:06.911 322 16415.05 241.14 51051.21 88888.00 2016-11-17 04:36:07.411 322 16415.09 241.10 51051.20 88888.00 2016-11-17 04:36:07.911 322 16415.17 241.13 51051.24 88888.00 2016-11-17 04:36:08.411 322 16415.18 241.15 51051.28 88888.00 2016-11-17 04:36:08.911 322 16415.17 241.20 51051.29 88888.00 2016-11-17 04:36:09.411 322 16415.15 241.18 51051.29 88888.00 2016-11-17 04:36:09.911 322 16415.11 241.14 51051.30 88888.00 2016-11-17 04:36:10.411 322 16415.17 241.11 51051.25 88888.00 2016-11-17 04:36:10.911 322 16415.24 241.11 51051.24 88888.00 2016-11-17 04:36:11.411 322 16415.25 241.19 51051.21 88888.00 2016-11-17 04:36:11.911 322 16415.23 241.15 51051.22 88888.00 2016-11-17 04:36:12.411 322 16415.18 241.10 51051.26 88888.00 2016-11-17 04:36:12.911 322 16415.17 241.05 51051.28 88888.00 2016-11-17 04:36:13.411 322 16415.21 241.10 51051.24 88888.00 2016-11-17 04:36:13.911 322 16415.28 241.17 51051.30 88888.00 2016-11-17 04:36:14.411 322 16415.29 241.19 51051.32 88888.00 2016-11-17 04:36:14.911 322 16415.27 241.20 51051.30 88888.00 2016-11-17 04:36:15.411 322 16415.26 241.17 51051.31 88888.00 2016-11-17 04:36:15.911 322 16415.24 241.18 51051.31 88888.00 2016-11-17 04:36:16.411 322 16415.25 241.10 51051.33 88888.00 2016-11-17 04:36:16.911 322 16415.27 241.07 51051.32 88888.00 2016-11-17 04:36:17.411 322 16415.28 241.11 51051.35 88888.00 2016-11-17 04:36:17.911 322 16415.28 241.13 51051.35 88888.00 2016-11-17 04:36:18.411 322 16415.24 241.10 51051.33 88888.00 2016-11-17 04:36:18.911 322 16415.19 241.07 51051.32 88888.00 2016-11-17 04:36:19.411 322 16415.19 241.07 51051.31 88888.00 2016-11-17 04:36:19.911 322 16415.26 241.13 51051.32 88888.00 2016-11-17 04:36:20.411 322 16415.27 241.11 51051.25 88888.00 2016-11-17 04:36:20.911 322 16415.23 241.13 51051.24 88888.00 2016-11-17 04:36:21.411 322 16415.15 241.09 51051.23 88888.00 2016-11-17 04:36:21.911 322 16415.15 241.02 51051.21 88888.00 2016-11-17 04:36:22.411 322 16415.18 241.09 51051.24 88888.00 2016-11-17 04:36:22.911 322 16415.21 241.11 51051.25 88888.00 2016-11-17 04:36:23.411 322 16415.27 241.14 51051.28 88888.00 2016-11-17 04:36:23.911 322 16415.28 241.17 51051.34 88888.00 2016-11-17 04:36:24.411 322 16415.21 241.10 51051.41 88888.00 2016-11-17 04:36:24.911 322 16415.16 241.05 51051.39 88888.00 2016-11-17 04:36:25.411 322 16415.18 241.05 51051.32 88888.00 2016-11-17 04:36:25.911 322 16415.21 241.16 51051.38 88888.00 2016-11-17 04:36:26.411 322 16415.24 241.15 51051.38 88888.00 2016-11-17 04:36:26.911 322 16415.16 241.10 51051.37 88888.00 2016-11-17 04:36:27.411 322 16415.10 241.10 51051.37 88888.00 2016-11-17 04:36:27.911 322 16415.12 241.09 51051.33 88888.00 2016-11-17 04:36:28.411 322 16415.17 241.11 51051.33 88888.00 2016-11-17 04:36:28.911 322 16415.25 241.14 51051.30 88888.00 2016-11-17 04:36:29.411 322 16415.27 241.17 51051.24 88888.00 2016-11-17 04:36:29.911 322 16415.24 241.13 51051.28 88888.00 2016-11-17 04:36:30.411 322 16415.17 241.08 51051.35 88888.00 2016-11-17 04:36:30.911 322 16415.16 241.09 51051.33 88888.00 2016-11-17 04:36:31.411 322 16415.20 241.11 51051.30 88888.00 2016-11-17 04:36:31.911 322 16415.28 241.13 51051.31 88888.00 2016-11-17 04:36:32.412 322 16415.30 241.11 51051.29 88888.00 2016-11-17 04:36:32.912 322 16415.28 241.08 51051.21 88888.00 2016-11-17 04:36:33.412 322 16415.20 241.06 51051.19 88888.00 2016-11-17 04:36:33.912 322 16415.21 240.99 51051.19 88888.00 2016-11-17 04:36:34.412 322 16415.29 241.03 51051.20 88888.00 2016-11-17 04:36:34.912 322 16415.33 241.07 51051.19 88888.00 2016-11-17 04:36:35.412 322 16415.29 241.09 51051.23 88888.00 2016-11-17 04:36:35.912 322 16415.25 241.07 51051.24 88888.00 2016-11-17 04:36:36.412 322 16415.24 241.01 51051.24 88888.00 2016-11-17 04:36:36.912 322 16415.19 241.01 51051.26 88888.00 2016-11-17 04:36:37.412 322 16415.28 241.02 51051.29 88888.00 2016-11-17 04:36:37.912 322 16415.34 241.05 51051.31 88888.00 2016-11-17 04:36:38.412 322 16415.35 241.03 51051.30 88888.00 2016-11-17 04:36:38.912 322 16415.29 241.02 51051.32 88888.00 2016-11-17 04:36:39.412 322 16415.24 241.05 51051.31 88888.00 2016-11-17 04:36:39.912 322 16415.26 241.02 51051.28 88888.00 2016-11-17 04:36:40.412 322 16415.29 241.06 51051.32 88888.00 2016-11-17 04:36:40.912 322 16415.30 241.06 51051.32 88888.00 2016-11-17 04:36:41.412 322 16415.34 241.03 51051.26 88888.00 2016-11-17 04:36:41.912 322 16415.30 241.05 51051.22 88888.00 2016-11-17 04:36:42.412 322 16415.25 241.01 51051.22 88888.00 2016-11-17 04:36:42.912 322 16415.21 241.01 51051.28 88888.00 2016-11-17 04:36:43.412 322 16415.26 241.03 51051.29 88888.00 2016-11-17 04:36:43.912 322 16415.27 241.05 51051.30 88888.00 2016-11-17 04:36:44.412 322 16415.26 241.07 51051.32 88888.00 2016-11-17 04:36:44.912 322 16415.25 241.01 51051.32 88888.00 2016-11-17 04:36:45.412 322 16415.21 241.00 51051.31 88888.00 2016-11-17 04:36:45.912 322 16415.26 240.97 51051.34 88888.00 2016-11-17 04:36:46.412 322 16415.32 241.00 51051.34 88888.00 2016-11-17 04:36:46.912 322 16415.34 241.11 51051.35 88888.00 2016-11-17 04:36:47.412 322 16415.28 241.09 51051.34 88888.00 2016-11-17 04:36:47.912 322 16415.24 241.06 51051.29 88888.00 2016-11-17 04:36:48.412 322 16415.20 241.01 51051.32 88888.00 2016-11-17 04:36:48.912 322 16415.28 240.99 51051.33 88888.00 2016-11-17 04:36:49.412 322 16415.37 241.01 51051.32 88888.00 2016-11-17 04:36:49.912 322 16415.40 241.03 51051.29 88888.00 2016-11-17 04:36:50.412 322 16415.35 240.98 51051.26 88888.00 2016-11-17 04:36:50.912 322 16415.26 240.93 51051.30 88888.00 2016-11-17 04:36:51.412 322 16415.20 240.92 51051.25 88888.00 2016-11-17 04:36:51.912 322 16415.24 240.96 51051.29 88888.00 2016-11-17 04:36:52.412 322 16415.27 241.02 51051.29 88888.00 2016-11-17 04:36:52.912 322 16415.27 241.02 51051.25 88888.00 2016-11-17 04:36:53.412 322 16415.24 241.00 51051.28 88888.00 2016-11-17 04:36:53.912 322 16415.24 241.02 51051.29 88888.00 2016-11-17 04:36:54.412 322 16415.23 241.00 51051.24 88888.00 2016-11-17 04:36:54.912 322 16415.29 241.00 51051.31 88888.00 2016-11-17 04:36:55.412 322 16415.30 241.05 51051.30 88888.00 2016-11-17 04:36:55.912 322 16415.23 241.03 51051.28 88888.00 2016-11-17 04:36:56.412 322 16415.16 240.98 51051.28 88888.00 2016-11-17 04:36:56.912 322 16415.14 240.89 51051.23 88888.00 2016-11-17 04:36:57.412 322 16415.24 240.99 51051.23 88888.00 2016-11-17 04:36:57.912 322 16415.34 241.10 51051.30 88888.00 2016-11-17 04:36:58.412 322 16415.35 241.06 51051.25 88888.00 2016-11-17 04:36:58.912 322 16415.25 241.01 51051.23 88888.00 2016-11-17 04:36:59.412 322 16415.18 240.98 51051.21 88888.00 2016-11-17 04:36:59.912 322 16415.21 240.98 51051.21 88888.00 2016-11-17 04:37:00.412 322 16415.27 241.02 51051.25 88888.00 2016-11-17 04:37:00.912 322 16415.30 241.08 51051.26 88888.00 2016-11-17 04:37:01.412 322 16415.28 241.09 51051.25 88888.00 2016-11-17 04:37:01.912 322 16415.19 241.08 51051.28 88888.00 2016-11-17 04:37:02.413 322 16415.16 241.06 51051.29 88888.00 2016-11-17 04:37:02.913 322 16415.20 241.08 51051.28 88888.00 2016-11-17 04:37:03.413 322 16415.28 241.10 51051.31 88888.00 2016-11-17 04:37:03.913 322 16415.30 241.13 51051.37 88888.00 2016-11-17 04:37:04.413 322 16415.30 241.10 51051.38 88888.00 2016-11-17 04:37:04.913 322 16415.24 241.08 51051.35 88888.00 2016-11-17 04:37:05.413 322 16415.18 241.07 51051.34 88888.00 2016-11-17 04:37:05.913 322 16415.24 241.06 51051.33 88888.00 2016-11-17 04:37:06.413 322 16415.34 241.11 51051.24 88888.00 2016-11-17 04:37:06.913 322 16415.36 241.18 51051.17 88888.00 2016-11-17 04:37:07.413 322 16415.37 241.15 51051.16 88888.00 2016-11-17 04:37:07.913 322 16415.32 241.08 51051.22 88888.00 2016-11-17 04:37:08.413 322 16415.26 241.05 51051.25 88888.00 2016-11-17 04:37:08.913 322 16415.25 241.03 51051.28 88888.00 2016-11-17 04:37:09.413 322 16415.25 241.06 51051.28 88888.00 2016-11-17 04:37:09.913 322 16415.30 241.09 51051.24 88888.00 2016-11-17 04:37:10.413 322 16415.34 241.03 51051.20 88888.00 2016-11-17 04:37:10.913 322 16415.29 241.00 51051.26 88888.00 2016-11-17 04:37:11.413 322 16415.23 241.01 51051.32 88888.00 2016-11-17 04:37:11.913 322 16415.29 240.97 51051.34 88888.00 2016-11-17 04:37:12.413 322 16415.34 240.94 51051.29 88888.00 2016-11-17 04:37:12.913 322 16415.36 241.01 51051.30 88888.00 2016-11-17 04:37:13.413 322 16415.34 241.01 51051.26 88888.00 2016-11-17 04:37:13.913 322 16415.26 240.96 51051.30 88888.00 2016-11-17 04:37:14.413 322 16415.25 240.97 51051.31 88888.00 2016-11-17 04:37:14.913 322 16415.29 240.98 51051.33 88888.00 2016-11-17 04:37:15.413 322 16415.38 240.99 51051.34 88888.00 2016-11-17 04:37:15.913 322 16415.43 241.02 51051.37 88888.00 2016-11-17 04:37:16.413 322 16415.40 241.07 51051.33 88888.00 2016-11-17 04:37:16.913 322 16415.33 241.01 51051.32 88888.00 2016-11-17 04:37:17.413 322 16415.29 240.99 51051.29 88888.00 2016-11-17 04:37:17.913 322 16415.32 240.96 51051.32 88888.00 2016-11-17 04:37:18.413 322 16415.40 240.97 51051.33 88888.00 2016-11-17 04:37:18.913 322 16415.46 241.03 51051.31 88888.00 2016-11-17 04:37:19.413 322 16415.40 241.06 51051.31 88888.00 2016-11-17 04:37:19.913 322 16415.29 240.98 51051.34 88888.00 2016-11-17 04:37:20.413 322 16415.28 240.87 51051.35 88888.00 2016-11-17 04:37:20.913 322 16415.33 240.83 51051.30 88888.00 2016-11-17 04:37:21.413 322 16415.38 240.93 51051.32 88888.00 2016-11-17 04:37:21.913 322 16415.38 240.99 51051.33 88888.00 2016-11-17 04:37:22.413 322 16415.32 241.00 51051.37 88888.00 2016-11-17 04:37:22.913 322 16415.25 241.01 51051.31 88888.00 2016-11-17 04:37:23.413 322 16415.27 240.97 51051.31 88888.00 2016-11-17 04:37:23.913 322 16415.32 240.94 51051.23 88888.00 2016-11-17 04:37:24.413 322 16415.34 240.92 51051.22 88888.00 2016-11-17 04:37:24.913 322 16415.33 241.00 51051.24 88888.00 2016-11-17 04:37:25.413 322 16415.27 241.01 51051.21 88888.00 2016-11-17 04:37:25.913 322 16415.21 240.99 51051.21 88888.00 2016-11-17 04:37:26.413 322 16415.26 240.98 51051.25 88888.00 2016-11-17 04:37:26.913 322 16415.35 240.92 51051.25 88888.00 2016-11-17 04:37:27.413 322 16415.34 240.93 51051.24 88888.00 2016-11-17 04:37:27.913 322 16415.32 240.92 51051.23 88888.00 2016-11-17 04:37:28.413 322 16415.23 240.91 51051.29 88888.00 2016-11-17 04:37:28.913 322 16415.26 240.84 51051.28 88888.00 2016-11-17 04:37:29.404 322 16415.28 240.88 51051.28 88888.00 2016-11-17 04:37:29.904 322 16415.34 240.97 51051.28 88888.00 2016-11-17 04:37:30.404 322 16415.32 240.99 51051.25 88888.00 2016-11-17 04:37:30.904 322 16415.25 240.98 51051.25 88888.00 2016-11-17 04:37:31.404 322 16415.21 240.88 51051.28 88888.00 2016-11-17 04:37:31.904 322 16415.20 240.82 51051.30 88888.00 2016-11-17 04:37:32.404 322 16415.32 240.92 51051.29 88888.00 2016-11-17 04:37:32.904 322 16415.38 241.01 51051.32 88888.00 2016-11-17 04:37:33.404 322 16415.32 240.94 51051.34 88888.00 2016-11-17 04:37:33.904 322 16415.21 240.84 51051.32 88888.00 2016-11-17 04:37:34.404 322 16415.21 240.87 51051.28 88888.00 2016-11-17 04:37:34.904 322 16415.29 240.85 51051.24 88888.00 2016-11-17 04:37:35.404 322 16415.32 240.92 51051.21 88888.00 2016-11-17 04:37:35.904 322 16415.25 240.92 51051.19 88888.00 2016-11-17 04:37:36.404 322 16415.20 240.94 51051.20 88888.00 2016-11-17 04:37:36.904 322 16415.23 240.97 51051.22 88888.00 2016-11-17 04:37:37.404 322 16415.27 240.96 51051.22 88888.00 2016-11-17 04:37:37.904 322 16415.30 240.97 51051.21 88888.00 2016-11-17 04:37:38.404 322 16415.32 240.97 51051.22 88888.00 2016-11-17 04:37:38.904 322 16415.27 240.91 51051.22 88888.00 2016-11-17 04:37:39.404 322 16415.20 240.89 51051.25 88888.00 2016-11-17 04:37:39.904 322 16415.15 240.84 51051.28 88888.00 2016-11-17 04:37:40.404 322 16415.21 240.94 51051.28 88888.00 2016-11-17 04:37:40.904 322 16415.27 241.00 51051.25 88888.00 2016-11-17 04:37:41.404 322 16415.23 240.92 51051.28 88888.00 2016-11-17 04:37:41.904 322 16415.19 240.91 51051.30 88888.00 2016-11-17 04:37:42.404 322 16415.23 240.91 51051.28 88888.00 2016-11-17 04:37:42.904 322 16415.26 240.94 51051.24 88888.00 2016-11-17 04:37:43.404 322 16415.21 240.91 51051.22 88888.00 2016-11-17 04:37:43.904 322 16415.20 240.94 51051.22 88888.00 2016-11-17 04:37:44.404 322 16415.16 240.92 51051.25 88888.00 2016-11-17 04:37:44.904 322 16415.15 240.88 51051.26 88888.00 2016-11-17 04:37:45.404 322 16415.23 240.91 51051.26 88888.00 2016-11-17 04:37:45.904 322 16415.27 240.98 51051.31 88888.00 2016-11-17 04:37:46.404 322 16415.18 240.97 51051.32 88888.00 2016-11-17 04:37:46.904 322 16415.07 240.94 51051.30 88888.00 2016-11-17 04:37:47.404 322 16415.16 240.89 51051.29 88888.00 2016-11-17 04:37:47.904 322 16415.25 240.90 51051.28 88888.00 2016-11-17 04:37:48.404 322 16415.33 241.00 51051.23 88888.00 2016-11-17 04:37:48.904 322 16415.25 240.99 51051.23 88888.00 2016-11-17 04:37:49.404 322 16415.15 240.96 51051.19 88888.00 2016-11-17 04:37:49.904 322 16415.12 240.97 51051.20 88888.00 2016-11-17 04:37:50.404 322 16415.19 240.97 51051.21 88888.00 2016-11-17 04:37:50.904 322 16415.26 241.06 51051.19 88888.00 2016-11-17 04:37:51.404 322 16415.21 241.09 51051.15 88888.00 2016-11-17 04:37:51.904 322 16415.12 240.99 51051.22 88888.00 2016-11-17 04:37:52.404 322 16415.09 240.97 51051.24 88888.00 2016-11-17 04:37:52.904 322 16415.12 240.98 51051.25 88888.00 2016-11-17 04:37:53.404 322 16415.21 240.96 51051.28 88888.00 2016-11-17 04:37:53.904 322 16415.24 240.99 51051.26 88888.00 2016-11-17 04:37:54.404 322 16415.18 240.99 51051.26 88888.00 2016-11-17 04:37:54.904 322 16415.12 240.94 51051.31 88888.00 2016-11-17 04:37:55.404 322 16415.15 240.94 51051.31 88888.00 2016-11-17 04:37:55.904 322 16415.23 240.97 51051.31 88888.00 2016-11-17 04:37:56.404 322 16415.26 241.01 51051.33 88888.00 2016-11-17 04:37:56.904 322 16415.17 240.98 51051.29 88888.00 2016-11-17 04:37:57.404 322 16415.14 240.92 51051.23 88888.00 2016-11-17 04:37:57.904 322 16415.15 240.94 51051.25 88888.00 2016-11-17 04:37:58.404 322 16415.18 241.01 51051.28 88888.00 2016-11-17 04:37:58.904 322 16415.23 241.02 51051.30 88888.00 2016-11-17 04:37:59.405 322 16415.19 240.97 51051.30 88888.00 2016-11-17 04:37:59.905 322 16415.15 240.91 51051.25 88888.00 2016-11-17 04:38:00.405 322 16415.14 240.92 51051.25 88888.00 2016-11-17 04:38:00.905 322 16415.19 240.93 51051.28 88888.00 2016-11-17 04:38:01.405 322 16415.25 240.93 51051.28 88888.00 2016-11-17 04:38:01.905 322 16415.24 240.98 51051.22 88888.00 2016-11-17 04:38:02.405 322 16415.16 240.96 51051.23 88888.00 2016-11-17 04:38:02.905 322 16415.16 240.92 51051.23 88888.00 2016-11-17 04:38:03.405 322 16415.24 240.90 51051.24 88888.00 2016-11-17 04:38:03.905 322 16415.34 240.92 51051.22 88888.00 2016-11-17 04:38:04.405 322 16415.33 240.91 51051.26 88888.00 2016-11-17 04:38:04.905 322 16415.23 240.88 51051.28 88888.00 2016-11-17 04:38:05.405 322 16415.16 240.89 51051.22 88888.00 2016-11-17 04:38:05.905 322 16415.21 240.89 51051.16 88888.00 2016-11-17 04:38:06.405 322 16415.24 240.88 51051.20 88888.00 2016-11-17 04:38:06.905 322 16415.21 240.92 51051.23 88888.00 2016-11-17 04:38:07.405 322 16415.20 240.87 51051.23 88888.00 2016-11-17 04:38:07.905 322 16415.25 240.81 51051.25 88888.00 2016-11-17 04:38:08.405 322 16415.25 240.83 51051.26 88888.00 2016-11-17 04:38:08.905 322 16415.28 240.87 51051.26 88888.00 2016-11-17 04:38:09.405 322 16415.29 240.88 51051.29 88888.00 2016-11-17 04:38:09.905 322 16415.24 240.87 51051.30 88888.00 2016-11-17 04:38:10.405 322 16415.17 240.83 51051.30 88888.00 2016-11-17 04:38:10.905 322 16415.21 240.89 51051.25 88888.00 2016-11-17 04:38:11.405 322 16415.33 240.92 51051.26 88888.00 2016-11-17 04:38:11.905 322 16415.29 240.96 51051.25 88888.00 2016-11-17 04:38:12.405 322 16415.29 240.94 51051.25 88888.00 2016-11-17 04:38:12.905 322 16415.23 240.85 51051.24 88888.00 2016-11-17 04:38:13.405 322 16415.19 240.87 51051.24 88888.00 2016-11-17 04:38:13.905 322 16415.26 240.89 51051.22 88888.00 2016-11-17 04:38:14.405 322 16415.34 240.91 51051.21 88888.00 2016-11-17 04:38:14.905 322 16415.27 240.92 51051.17 88888.00 2016-11-17 04:38:15.405 322 16415.20 240.88 51051.20 88888.00 2016-11-17 04:38:15.905 322 16415.23 240.83 51051.19 88888.00 2016-11-17 04:38:16.405 322 16415.26 240.91 51051.23 88888.00 2016-11-17 04:38:16.905 322 16415.34 240.91 51051.23 88888.00 2016-11-17 04:38:17.405 322 16415.30 240.97 51051.22 88888.00 2016-11-17 04:38:17.905 322 16415.21 240.97 51051.24 88888.00 2016-11-17 04:38:18.405 322 16415.23 240.94 51051.22 88888.00 2016-11-17 04:38:18.905 322 16415.30 240.92 51051.28 88888.00 2016-11-17 04:38:19.405 322 16415.37 240.94 51051.29 88888.00 2016-11-17 04:38:19.905 322 16415.33 240.96 51051.25 88888.00 2016-11-17 04:38:20.405 322 16415.25 240.93 51051.26 88888.00 2016-11-17 04:38:20.905 322 16415.18 240.90 51051.28 88888.00 2016-11-17 04:38:21.405 322 16415.21 240.91 51051.30 88888.00 2016-11-17 04:38:21.905 322 16415.30 240.97 51051.28 88888.00 2016-11-17 04:38:22.405 322 16415.32 240.94 51051.28 88888.00 2016-11-17 04:38:22.905 322 16415.29 240.98 51051.21 88888.00 2016-11-17 04:38:23.405 322 16415.23 240.94 51051.25 88888.00 2016-11-17 04:38:23.905 322 16415.20 240.92 51051.24 88888.00 2016-11-17 04:38:24.405 322 16415.28 240.96 51051.17 88888.00 2016-11-17 04:38:24.905 322 16415.33 240.97 51051.13 88888.00 2016-11-17 04:38:25.405 322 16415.33 240.99 51051.16 88888.00 2016-11-17 04:38:25.905 322 16415.29 241.01 51051.22 88888.00 2016-11-17 04:38:26.405 322 16415.23 240.99 51051.21 88888.00 2016-11-17 04:38:26.905 322 16415.21 240.98 51051.21 88888.00 2016-11-17 04:38:27.405 322 16415.27 240.99 51051.22 88888.00 2016-11-17 04:38:27.905 322 16415.28 240.99 51051.19 88888.00 2016-11-17 04:38:28.405 322 16415.26 240.99 51051.22 88888.00 2016-11-17 04:38:28.905 322 16415.25 240.94 51051.26 88888.00 2016-11-17 04:38:29.406 322 16415.23 240.94 51051.14 88888.00 2016-11-17 04:38:29.906 322 16415.26 240.99 51051.13 88888.00 2016-11-17 04:38:30.406 322 16415.34 241.00 51051.19 88888.00 2016-11-17 04:38:30.906 322 16415.27 241.00 51051.21 88888.00 2016-11-17 04:38:31.406 322 16415.24 240.99 51051.21 88888.00 2016-11-17 04:38:31.906 322 16415.23 240.94 51051.24 88888.00 2016-11-17 04:38:32.406 322 16415.26 241.01 51051.26 88888.00 2016-11-17 04:38:32.906 322 16415.35 241.06 51051.25 88888.00 2016-11-17 04:38:33.406 322 16415.37 241.06 51051.25 88888.00 2016-11-17 04:38:33.906 322 16415.29 241.02 51051.23 88888.00 2016-11-17 04:38:34.406 322 16415.21 241.03 51051.20 88888.00 2016-11-17 04:38:34.906 322 16415.17 240.98 51051.20 88888.00 2016-11-17 04:38:35.406 322 16415.20 241.00 51051.23 88888.00 2016-11-17 04:38:35.906 322 16415.28 241.03 51051.21 88888.00 2016-11-17 04:38:36.406 322 16415.34 241.06 51051.19 88888.00 2016-11-17 04:38:36.906 322 16415.26 241.06 51051.19 88888.00 2016-11-17 04:38:37.406 322 16415.18 240.97 51051.24 88888.00 2016-11-17 04:38:37.906 322 16415.21 240.97 51051.26 88888.00 2016-11-17 04:38:38.406 322 16415.27 241.02 51051.23 88888.00 2016-11-17 04:38:38.906 322 16415.29 241.06 51051.20 88888.00 2016-11-17 04:38:39.406 322 16415.28 241.10 51051.15 88888.00 2016-11-17 04:38:39.906 322 16415.25 241.05 51051.15 88888.00 2016-11-17 04:38:40.406 322 16415.21 240.98 51051.16 88888.00 2016-11-17 04:38:40.906 322 16415.21 240.94 51051.21 88888.00 2016-11-17 04:38:41.406 322 16415.26 240.96 51051.20 88888.00 2016-11-17 04:38:41.906 322 16415.30 241.03 51051.24 88888.00 2016-11-17 04:38:42.406 322 16415.35 241.02 51051.22 88888.00 2016-11-17 04:38:42.906 322 16415.27 240.92 51051.19 88888.00 2016-11-17 04:38:43.406 322 16415.16 240.90 51051.16 88888.00 2016-11-17 04:38:43.906 322 16415.18 240.91 51051.21 88888.00 2016-11-17 04:38:44.406 322 16415.28 240.99 51051.19 88888.00 2016-11-17 04:38:44.906 322 16415.36 241.03 51051.23 88888.00 2016-11-17 04:38:45.406 322 16415.29 241.06 51051.26 88888.00 2016-11-17 04:38:45.906 322 16415.19 241.00 51051.25 88888.00 2016-11-17 04:38:46.406 322 16415.21 240.96 51051.28 88888.00 2016-11-17 04:38:46.906 322 16415.29 240.98 51051.31 88888.00 2016-11-17 04:38:47.406 322 16415.33 240.99 51051.28 88888.00 2016-11-17 04:38:47.906 322 16415.33 240.97 51051.22 88888.00 2016-11-17 04:38:48.406 322 16415.24 240.93 51051.22 88888.00 2016-11-17 04:38:48.906 322 16415.21 240.93 51051.21 88888.00 2016-11-17 04:38:49.406 322 16415.26 240.93 51051.21 88888.00 2016-11-17 04:38:49.906 322 16415.36 240.92 51051.17 88888.00 2016-11-17 04:38:50.406 322 16415.38 240.96 51051.19 88888.00 2016-11-17 04:38:50.906 322 16415.30 240.98 51051.22 88888.00 2016-11-17 04:38:51.406 322 16415.24 240.93 51051.25 88888.00 2016-11-17 04:38:51.906 322 16415.25 240.97 51051.21 88888.00 2016-11-17 04:38:52.406 322 16415.34 240.94 51051.24 88888.00 2016-11-17 04:38:52.906 322 16415.37 241.02 51051.30 88888.00 2016-11-17 04:38:53.406 322 16415.38 241.00 51051.30 88888.00 2016-11-17 04:38:53.906 322 16415.29 240.99 51051.21 88888.00 2016-11-17 04:38:54.406 322 16415.24 240.91 51051.16 88888.00 2016-11-17 04:38:54.906 322 16415.29 240.90 51051.15 88888.00 2016-11-17 04:38:55.406 322 16415.40 240.92 51051.20 88888.00 2016-11-17 04:38:55.906 322 16415.46 240.94 51051.20 88888.00 2016-11-17 04:38:56.406 322 16415.46 240.92 51051.15 88888.00 2016-11-17 04:38:56.906 322 16415.41 240.91 51051.16 88888.00 2016-11-17 04:38:57.406 322 16415.32 240.91 51051.12 88888.00 2016-11-17 04:38:57.906 322 16415.41 240.89 51051.13 88888.00 2016-11-17 04:38:58.406 322 16415.49 240.90 51051.13 88888.00 2016-11-17 04:38:58.906 322 16415.53 240.92 51051.13 88888.00 2016-11-17 04:38:59.406 322 16415.44 240.93 51051.08 88888.00 2016-11-17 04:38:59.906 322 16415.37 240.89 51051.13 88888.00 2016-11-17 04:39:00.406 322 16415.37 240.81 51051.15 88888.00 2016-11-17 04:39:00.906 322 16415.38 240.80 51051.14 88888.00 2016-11-17 04:39:01.406 322 16415.40 240.83 51051.13 88888.00 2016-11-17 04:39:01.906 322 16415.40 240.90 51051.11 88888.00 2016-11-17 04:39:02.406 322 16415.35 240.90 51051.07 88888.00 2016-11-17 04:39:02.906 322 16415.27 240.88 51051.10 88888.00 2016-11-17 04:39:03.406 322 16415.29 240.91 51051.14 88888.00 2016-11-17 04:39:03.906 322 16415.32 240.91 51051.11 88888.00 2016-11-17 04:39:04.407 322 16415.37 240.89 51051.10 88888.00 2016-11-17 04:39:04.907 322 16415.35 240.91 51051.13 88888.00 2016-11-17 04:39:05.407 322 16415.30 240.92 51051.10 88888.00 2016-11-17 04:39:05.907 322 16415.30 240.91 51051.08 88888.00 2016-11-17 04:39:06.407 322 16415.33 240.94 51051.12 88888.00 2016-11-17 04:39:06.907 322 16415.40 240.96 51051.15 88888.00 2016-11-17 04:39:07.407 322 16415.44 240.94 51051.16 88888.00 2016-11-17 04:39:07.907 322 16415.40 240.91 51051.15 88888.00 2016-11-17 04:39:08.407 322 16415.36 240.92 51051.14 88888.00 2016-11-17 04:39:08.907 322 16415.35 240.91 51051.16 88888.00 2016-11-17 04:39:09.407 322 16415.37 240.90 51051.14 88888.00 2016-11-17 04:39:09.907 322 16415.42 240.97 51051.16 88888.00 2016-11-17 04:39:10.407 322 16415.41 241.02 51051.22 88888.00 2016-11-17 04:39:10.907 322 16415.34 240.99 51051.19 88888.00 2016-11-17 04:39:11.407 322 16415.29 240.90 51051.14 88888.00 2016-11-17 04:39:11.907 322 16415.27 240.83 51051.13 88888.00 2016-11-17 04:39:12.407 322 16415.36 240.91 51051.12 88888.00 2016-11-17 04:39:12.907 322 16415.38 240.99 51051.13 88888.00 2016-11-17 04:39:13.407 322 16415.36 240.97 51051.14 88888.00 2016-11-17 04:39:13.907 322 16415.32 240.93 51051.22 88888.00 2016-11-17 04:39:14.407 322 16415.28 240.97 51051.25 88888.00 2016-11-17 04:39:14.907 322 16415.30 240.99 51051.24 88888.00 2016-11-17 04:39:15.407 322 16415.35 240.99 51051.29 88888.00 2016-11-17 04:39:15.907 322 16415.36 241.06 51051.28 88888.00 2016-11-17 04:39:16.407 322 16415.35 241.02 51051.26 88888.00 2016-11-17 04:39:16.907 322 16415.30 240.94 51051.23 88888.00 2016-11-17 04:39:17.407 322 16415.28 240.85 51051.17 88888.00 2016-11-17 04:39:17.907 322 16415.30 240.89 51051.15 88888.00 2016-11-17 04:39:18.407 322 16415.36 240.92 51051.20 88888.00 2016-11-17 04:39:18.907 322 16415.40 240.90 51051.22 88888.00 2016-11-17 04:39:19.407 322 16415.34 240.91 51051.23 88888.00 2016-11-17 04:39:19.907 322 16415.28 240.85 51051.25 88888.00 2016-11-17 04:39:20.407 322 16415.26 240.89 51051.24 88888.00 2016-11-17 04:39:20.907 322 16415.34 240.93 51051.19 88888.00 2016-11-17 04:39:21.407 322 16415.38 240.96 51051.21 88888.00 2016-11-17 04:39:21.907 322 16415.35 240.92 51051.22 88888.00 2016-11-17 04:39:22.407 322 16415.30 240.85 51051.21 88888.00 2016-11-17 04:39:22.907 322 16415.28 240.82 51051.24 88888.00 2016-11-17 04:39:23.407 322 16415.33 240.88 51051.23 88888.00 2016-11-17 04:39:23.907 322 16415.42 240.94 51051.24 88888.00 2016-11-17 04:39:24.407 322 16415.38 240.91 51051.22 88888.00 2016-11-17 04:39:24.907 322 16415.36 240.89 51051.22 88888.00 2016-11-17 04:39:25.407 322 16415.32 240.89 51051.22 88888.00 2016-11-17 04:39:25.907 322 16415.30 240.96 51051.23 88888.00 2016-11-17 04:39:26.407 322 16415.34 240.97 51051.25 88888.00 2016-11-17 04:39:26.907 322 16415.42 240.98 51051.34 88888.00 2016-11-17 04:39:27.407 322 16415.43 240.99 51051.38 88888.00 2016-11-17 04:39:27.907 322 16415.36 240.97 51051.37 88888.00 2016-11-17 04:39:28.407 322 16415.28 240.88 51051.37 88888.00 2016-11-17 04:39:28.907 322 16415.29 240.92 51051.33 88888.00 2016-11-17 04:39:29.407 322 16415.36 240.89 51051.29 88888.00 2016-11-17 04:39:29.907 322 16415.40 240.92 51051.34 88888.00 2016-11-17 04:39:30.407 322 16415.41 240.89 51051.34 88888.00 2016-11-17 04:39:30.907 322 16415.36 240.89 51051.31 88888.00 2016-11-17 04:39:31.407 322 16415.33 240.88 51051.34 88888.00 2016-11-17 04:39:31.907 322 16415.34 240.88 51051.37 88888.00 2016-11-17 04:39:32.407 322 16415.43 240.92 51051.38 88888.00 2016-11-17 04:39:32.907 322 16415.46 240.92 51051.30 88888.00 2016-11-17 04:39:33.407 322 16415.40 240.91 51051.25 88888.00 2016-11-17 04:39:33.907 322 16415.41 240.91 51051.29 88888.00 2016-11-17 04:39:34.408 322 16415.41 240.85 51051.32 88888.00 2016-11-17 04:39:34.908 322 16415.45 240.85 51051.29 88888.00 2016-11-17 04:39:35.408 322 16415.52 240.89 51051.24 88888.00 2016-11-17 04:39:35.908 322 16415.56 240.89 51051.24 88888.00 2016-11-17 04:39:36.408 322 16415.50 240.90 51051.29 88888.00 2016-11-17 04:39:36.908 322 16415.46 240.85 51051.31 88888.00 2016-11-17 04:39:37.408 322 16415.47 240.82 51051.25 88888.00 2016-11-17 04:39:37.908 322 16415.51 240.83 51051.28 88888.00 2016-11-17 04:39:38.408 322 16415.55 240.90 51051.23 88888.00 2016-11-17 04:39:38.908 322 16415.56 240.97 51051.20 88888.00 2016-11-17 04:39:39.408 322 16415.55 240.93 51051.20 88888.00 2016-11-17 04:39:39.908 322 16415.49 240.87 51051.21 88888.00 2016-11-17 04:39:40.408 322 16415.45 240.84 51051.23 88888.00 2016-11-17 04:39:40.908 322 16415.47 240.85 51051.21 88888.00 2016-11-17 04:39:41.408 322 16415.51 240.88 51051.17 88888.00 2016-11-17 04:39:41.908 322 16415.58 240.89 51051.13 88888.00 2016-11-17 04:39:42.408 322 16415.54 240.84 51051.12 88888.00 2016-11-17 04:39:42.908 322 16415.49 240.76 51051.13 88888.00 2016-11-17 04:39:43.408 322 16415.45 240.78 51051.17 88888.00 2016-11-17 04:39:43.908 322 16415.50 240.78 51051.16 88888.00 2016-11-17 04:39:44.408 322 16415.51 240.80 51051.17 88888.00 2016-11-17 04:39:44.908 322 16415.50 240.80 51051.16 88888.00 2016-11-17 04:39:45.408 322 16415.47 240.78 51051.20 88888.00 2016-11-17 04:39:45.908 322 16415.45 240.76 51051.23 88888.00 2016-11-17 04:39:46.408 322 16415.43 240.76 51051.22 88888.00 2016-11-17 04:39:46.908 322 16415.45 240.74 51051.21 88888.00 2016-11-17 04:39:47.408 322 16415.52 240.74 51051.25 88888.00 2016-11-17 04:39:47.908 322 16415.49 240.75 51051.31 88888.00 2016-11-17 04:39:48.408 322 16415.42 240.74 51051.28 88888.00 2016-11-17 04:39:48.908 322 16415.36 240.71 51051.25 88888.00 2016-11-17 04:39:49.408 322 16415.38 240.76 51051.19 88888.00 2016-11-17 04:39:49.908 322 16415.46 240.79 51051.16 88888.00 2016-11-17 04:39:50.408 322 16415.49 240.81 51051.19 88888.00 2016-11-17 04:39:50.908 322 16415.44 240.80 51051.14 88888.00 2016-11-17 04:39:51.408 322 16415.36 240.79 51051.16 88888.00 2016-11-17 04:39:51.908 322 16415.36 240.75 51051.12 88888.00 2016-11-17 04:39:52.408 322 16415.41 240.73 51051.04 88888.00 2016-11-17 04:39:52.908 322 16415.47 240.78 51051.12 88888.00 2016-11-17 04:39:53.408 322 16415.46 240.74 51051.11 88888.00 2016-11-17 04:39:53.908 322 16415.40 240.76 51051.08 88888.00 2016-11-17 04:39:54.408 322 16415.40 240.71 51051.17 88888.00 2016-11-17 04:39:54.908 322 16415.46 240.75 51051.23 88888.00 2016-11-17 04:39:55.408 322 16415.51 240.85 51051.26 88888.00 2016-11-17 04:39:55.908 322 16415.46 240.84 51051.22 88888.00 2016-11-17 04:39:56.408 322 16415.38 240.78 51051.24 88888.00 2016-11-17 04:39:56.908 322 16415.33 240.68 51051.23 88888.00 2016-11-17 04:39:57.408 322 16415.35 240.70 51051.21 88888.00 2016-11-17 04:39:57.908 322 16415.42 240.74 51051.22 88888.00 2016-11-17 04:39:58.408 322 16415.43 240.76 51051.19 88888.00 2016-11-17 04:39:58.908 322 16415.41 240.74 51051.19 88888.00 2016-11-17 04:39:59.408 322 16415.37 240.72 51051.20 88888.00 2016-11-17 04:39:59.908 322 16415.41 240.71 51051.24 88888.00 2016-11-17 04:40:00.408 322 16415.50 240.79 51051.25 88888.00 2016-11-17 04:40:00.908 322 16415.47 240.82 51051.24 88888.00 2016-11-17 04:40:01.408 322 16415.43 240.80 51051.22 88888.00 2016-11-17 04:40:01.908 322 16415.40 240.80 51051.25 88888.00 2016-11-17 04:40:02.408 322 16415.41 240.80 51051.31 88888.00 2016-11-17 04:40:02.908 322 16415.44 240.81 51051.25 88888.00 2016-11-17 04:40:03.408 322 16415.46 240.80 51051.15 88888.00 2016-11-17 04:40:03.908 322 16415.43 240.82 51051.15 88888.00 2016-11-17 04:40:04.409 322 16415.38 240.79 51051.17 88888.00 2016-11-17 04:40:04.909 322 16415.44 240.78 51051.17 88888.00 2016-11-17 04:40:05.409 322 16415.49 240.82 51051.14 88888.00 2016-11-17 04:40:05.909 322 16415.53 240.80 51051.22 88888.00 2016-11-17 04:40:06.409 322 16415.58 240.75 51051.25 88888.00 2016-11-17 04:40:06.909 322 16415.55 240.79 51051.29 88888.00 2016-11-17 04:40:07.409 322 16415.47 240.76 51051.22 88888.00 2016-11-17 04:40:07.909 322 16415.46 240.79 51051.24 88888.00 2016-11-17 04:40:08.409 322 16415.56 240.81 51051.22 88888.00 2016-11-17 04:40:08.909 322 16415.63 240.82 51051.21 88888.00 2016-11-17 04:40:09.409 322 16415.63 240.83 51051.21 88888.00 2016-11-17 04:40:09.909 322 16415.58 240.88 51051.21 88888.00 2016-11-17 04:40:10.409 322 16415.47 240.88 51051.13 88888.00 2016-11-17 04:40:10.909 322 16415.44 240.79 51051.14 88888.00 2016-11-17 04:40:11.409 322 16415.49 240.78 51051.19 88888.00 2016-11-17 04:40:11.909 322 16415.60 240.83 51051.22 88888.00 2016-11-17 04:40:12.409 322 16415.55 240.82 51051.26 88888.00 2016-11-17 04:40:12.909 322 16415.51 240.81 51051.25 88888.00 2016-11-17 04:40:13.409 322 16415.46 240.78 51051.19 88888.00 2016-11-17 04:40:13.909 322 16415.44 240.74 51051.22 88888.00 2016-11-17 04:40:14.409 322 16415.52 240.73 51051.23 88888.00 2016-11-17 04:40:14.909 322 16415.59 240.76 51051.21 88888.00 2016-11-17 04:40:15.409 322 16415.55 240.84 51051.19 88888.00 2016-11-17 04:40:15.909 322 16415.51 240.90 51051.17 88888.00 2016-11-17 04:40:16.409 322 16415.47 240.87 51051.20 88888.00 2016-11-17 04:40:16.909 322 16415.45 240.76 51051.19 88888.00 2016-11-17 04:40:17.409 322 16415.53 240.78 51051.15 88888.00 2016-11-17 04:40:17.909 322 16415.55 240.83 51051.13 88888.00 2016-11-17 04:40:18.409 322 16415.55 240.87 51051.13 88888.00 2016-11-17 04:40:18.909 322 16415.54 240.83 51051.16 88888.00 2016-11-17 04:40:19.409 322 16415.51 240.76 51051.16 88888.00 2016-11-17 04:40:19.909 322 16415.47 240.81 51051.20 88888.00 2016-11-17 04:40:20.409 322 16415.51 240.74 51051.24 88888.00 2016-11-17 04:40:20.909 322 16415.63 240.79 51051.21 88888.00 2016-11-17 04:40:21.409 322 16415.67 240.90 51051.14 88888.00 2016-11-17 04:40:21.909 322 16415.63 240.84 51051.16 88888.00 2016-11-17 04:40:22.409 322 16415.55 240.82 51051.19 88888.00 2016-11-17 04:40:22.909 322 16415.46 240.80 51051.21 88888.00 2016-11-17 04:40:23.409 322 16415.52 240.81 51051.16 88888.00 2016-11-17 04:40:23.909 322 16415.63 240.85 51051.12 88888.00 2016-11-17 04:40:24.409 322 16415.63 240.89 51051.12 88888.00 2016-11-17 04:40:24.909 322 16415.59 240.81 51051.11 88888.00 2016-11-17 04:40:25.409 322 16415.53 240.75 51051.11 88888.00 2016-11-17 04:40:25.909 322 16415.53 240.83 51051.11 88888.00 2016-11-17 04:40:26.409 322 16415.59 240.76 51051.13 88888.00 2016-11-17 04:40:26.909 322 16415.64 240.75 51051.16 88888.00 2016-11-17 04:40:27.409 322 16415.65 240.73 51051.16 88888.00 2016-11-17 04:40:27.909 322 16415.59 240.79 51051.14 88888.00 2016-11-17 04:40:28.409 322 16415.56 240.87 51051.16 88888.00 2016-11-17 04:40:28.909 322 16415.56 240.82 51051.12 88888.00 2016-11-17 04:40:29.409 322 16415.56 240.80 51051.08 88888.00 2016-11-17 04:40:29.909 322 16415.59 240.82 51051.08 88888.00 2016-11-17 04:40:30.409 322 16415.65 240.84 51051.19 88888.00 2016-11-17 04:40:30.909 322 16415.65 240.83 51051.21 88888.00 2016-11-17 04:40:31.409 322 16415.58 240.84 51051.17 88888.00 2016-11-17 04:40:31.909 322 16415.53 240.82 51051.17 88888.00 2016-11-17 04:40:32.409 322 16415.52 240.79 51051.23 88888.00 2016-11-17 04:40:32.909 322 16415.59 240.76 51051.25 88888.00 2016-11-17 04:40:33.409 322 16415.67 240.78 51051.23 88888.00 2016-11-17 04:40:33.909 322 16415.64 240.76 51051.24 88888.00 2016-11-17 04:40:34.410 322 16415.58 240.82 51051.23 88888.00 2016-11-17 04:40:34.910 322 16415.53 240.81 51051.20 88888.00 2016-11-17 04:40:35.410 322 16415.54 240.74 51051.14 88888.00 2016-11-17 04:40:35.910 322 16415.59 240.75 51051.12 88888.00 2016-11-17 04:40:36.410 322 16415.65 240.76 51051.15 88888.00 2016-11-17 04:40:36.910 322 16415.68 240.81 51051.16 88888.00 2016-11-17 04:40:37.410 322 16415.64 240.80 51051.20 88888.00 2016-11-17 04:40:37.910 322 16415.53 240.70 51051.20 88888.00 2016-11-17 04:40:38.410 322 16415.50 240.64 51051.22 88888.00 2016-11-17 04:40:38.910 322 16415.54 240.65 51051.25 88888.00 2016-11-17 04:40:39.410 322 16415.58 240.78 51051.28 88888.00 2016-11-17 04:40:39.910 322 16415.54 240.87 51051.28 88888.00 2016-11-17 04:40:40.410 322 16415.51 240.79 51051.21 88888.00 2016-11-17 04:40:40.910 322 16415.51 240.76 51051.13 88888.00 2016-11-17 04:40:41.410 322 16415.52 240.71 51051.17 88888.00 2016-11-17 04:40:41.910 322 16415.54 240.73 51051.17 88888.00 2016-11-17 04:40:42.410 322 16415.59 240.83 51051.20 88888.00 2016-11-17 04:40:42.910 322 16415.60 240.87 51051.19 88888.00 2016-11-17 04:40:43.410 322 16415.55 240.83 51051.14 88888.00 2016-11-17 04:40:43.910 322 16415.54 240.82 51051.15 88888.00 2016-11-17 04:40:44.410 322 16415.52 240.80 51051.21 88888.00 2016-11-17 04:40:44.910 322 16415.58 240.82 51051.23 88888.00 2016-11-17 04:40:45.410 322 16415.64 240.83 51051.23 88888.00 2016-11-17 04:40:45.910 322 16415.67 240.80 51051.23 88888.00 2016-11-17 04:40:46.410 322 16415.63 240.79 51051.23 88888.00 2016-11-17 04:40:46.910 322 16415.58 240.80 51051.24 88888.00 2016-11-17 04:40:47.410 322 16415.51 240.79 51051.16 88888.00 2016-11-17 04:40:47.910 322 16415.55 240.71 51051.19 88888.00 2016-11-17 04:40:48.410 322 16415.59 240.75 51051.25 88888.00 2016-11-17 04:40:48.910 322 16415.61 240.81 51051.26 88888.00 2016-11-17 04:40:49.410 322 16415.59 240.83 51051.22 88888.00 2016-11-17 04:40:49.910 322 16415.51 240.84 51051.25 88888.00 2016-11-17 04:40:50.410 322 16415.47 240.81 51051.25 88888.00 2016-11-17 04:40:50.910 322 16415.55 240.83 51051.23 88888.00 2016-11-17 04:40:51.410 322 16415.59 240.90 51051.16 88888.00 2016-11-17 04:40:51.910 322 16415.60 240.92 51051.17 88888.00 2016-11-17 04:40:52.410 322 16415.56 240.91 51051.19 88888.00 2016-11-17 04:40:52.910 322 16415.53 240.83 51051.17 88888.00 2016-11-17 04:40:53.410 322 16415.47 240.80 51051.21 88888.00 2016-11-17 04:40:53.910 322 16415.49 240.79 51051.22 88888.00 2016-11-17 04:40:54.410 322 16415.55 240.82 51051.28 88888.00 2016-11-17 04:40:54.910 322 16415.62 240.80 51051.30 88888.00 2016-11-17 04:40:55.410 322 16415.60 240.79 51051.30 88888.00 2016-11-17 04:40:55.910 322 16415.52 240.82 51051.25 88888.00 2016-11-17 04:40:56.410 322 16415.50 240.79 51051.20 88888.00 2016-11-17 04:40:56.910 322 16415.51 240.80 51051.16 88888.00 2016-11-17 04:40:57.410 322 16415.58 240.81 51051.24 88888.00 2016-11-17 04:40:57.910 322 16415.59 240.80 51051.28 88888.00 2016-11-17 04:40:58.410 322 16415.60 240.78 51051.29 88888.00 2016-11-17 04:40:58.910 322 16415.58 240.79 51051.30 88888.00 2016-11-17 04:40:59.410 322 16415.50 240.78 51051.33 88888.00 2016-11-17 04:40:59.910 322 16415.54 240.78 51051.29 88888.00 2016-11-17 04:41:00.410 322 16415.60 240.83 51051.28 88888.00 2016-11-17 04:41:00.910 322 16415.64 240.85 51051.23 88888.00 2016-11-17 04:41:01.410 322 16415.64 240.83 51051.21 88888.00 2016-11-17 04:41:01.910 322 16415.56 240.74 51051.23 88888.00 2016-11-17 04:41:02.410 322 16415.49 240.74 51051.19 88888.00 2016-11-17 04:41:02.910 322 16415.49 240.76 51051.17 88888.00 2016-11-17 04:41:03.410 322 16415.55 240.76 51051.21 88888.00 2016-11-17 04:41:03.910 322 16415.64 240.79 51051.21 88888.00 2016-11-17 04:41:04.411 322 16415.61 240.79 51051.25 88888.00 2016-11-17 04:41:04.911 322 16415.60 240.74 51051.24 88888.00 2016-11-17 04:41:05.411 322 16415.56 240.73 51051.15 88888.00 2016-11-17 04:41:05.911 322 16415.58 240.68 51051.14 88888.00 2016-11-17 04:41:06.411 322 16415.60 240.72 51051.13 88888.00 2016-11-17 04:41:06.911 322 16415.68 240.76 51051.16 88888.00 2016-11-17 04:41:07.411 322 16415.67 240.79 51051.20 88888.00 2016-11-17 04:41:07.911 322 16415.56 240.81 51051.15 88888.00 2016-11-17 04:41:08.411 322 16415.49 240.78 51051.12 88888.00 2016-11-17 04:41:08.911 322 16415.53 240.75 51051.16 88888.00 2016-11-17 04:41:09.411 322 16415.62 240.70 51051.17 88888.00 2016-11-17 04:41:09.911 322 16415.62 240.72 51051.19 88888.00 2016-11-17 04:41:10.411 322 16415.62 240.79 51051.19 88888.00 2016-11-17 04:41:10.911 322 16415.61 240.76 51051.22 88888.00 2016-11-17 04:41:11.411 322 16415.56 240.76 51051.23 88888.00 2016-11-17 04:41:11.911 322 16415.60 240.74 51051.17 88888.00 2016-11-17 04:41:12.411 322 16415.63 240.72 51051.20 88888.00 2016-11-17 04:41:12.911 322 16415.68 240.73 51051.22 88888.00 2016-11-17 04:41:13.411 322 16415.63 240.73 51051.19 88888.00 2016-11-17 04:41:13.911 322 16415.60 240.68 51051.15 88888.00 2016-11-17 04:41:14.411 322 16415.55 240.65 51051.17 88888.00 2016-11-17 04:41:14.911 322 16415.58 240.68 51051.17 88888.00 2016-11-17 04:41:15.411 322 16415.60 240.72 51051.20 88888.00 2016-11-17 04:41:15.911 322 16415.62 240.74 51051.22 88888.00 2016-11-17 04:41:16.411 322 16415.59 240.73 51051.23 88888.00 2016-11-17 04:41:16.911 322 16415.53 240.70 51051.16 88888.00 2016-11-17 04:41:17.411 322 16415.52 240.65 51051.20 88888.00 2016-11-17 04:41:17.911 322 16415.55 240.67 51051.23 88888.00 2016-11-17 04:41:18.411 322 16415.64 240.73 51051.24 88888.00 2016-11-17 04:41:18.911 322 16415.68 240.74 51051.21 88888.00 2016-11-17 04:41:19.411 322 16415.62 240.70 51051.21 88888.00 2016-11-17 04:41:19.911 322 16415.55 240.64 51051.21 88888.00 2016-11-17 04:41:20.411 322 16415.56 240.59 51051.16 88888.00 2016-11-17 04:41:20.911 322 16415.62 240.62 51051.17 88888.00 2016-11-17 04:41:21.411 322 16415.68 240.73 51051.20 88888.00 2016-11-17 04:41:21.911 322 16415.76 240.79 51051.23 88888.00 2016-11-17 04:41:22.411 322 16415.67 240.74 51051.21 88888.00 2016-11-17 04:41:22.911 322 16415.58 240.70 51051.16 88888.00 2016-11-17 04:41:23.411 322 16415.56 240.70 51051.12 88888.00 2016-11-17 04:41:23.911 322 16415.65 240.75 51051.13 88888.00 2016-11-17 04:41:24.411 322 16415.67 240.78 51051.21 88888.00 2016-11-17 04:41:24.911 322 16415.69 240.74 51051.22 88888.00 2016-11-17 04:41:25.411 322 16415.62 240.72 51051.16 88888.00 2016-11-17 04:41:25.911 322 16415.52 240.76 51051.20 88888.00 2016-11-17 04:41:26.411 322 16415.52 240.70 51051.16 88888.00 2016-11-17 04:41:26.911 322 16415.58 240.72 51051.16 88888.00 2016-11-17 04:41:27.411 322 16415.67 240.80 51051.23 88888.00 2016-11-17 04:41:27.911 322 16415.71 240.74 51051.29 88888.00 2016-11-17 04:41:28.411 322 16415.60 240.71 51051.32 88888.00 2016-11-17 04:41:28.911 322 16415.58 240.72 51051.30 88888.00 2016-11-17 04:41:29.411 322 16415.55 240.72 51051.31 88888.00 2016-11-17 04:41:29.911 322 16415.64 240.76 51051.39 88888.00 2016-11-17 04:41:30.411 322 16415.67 240.79 51051.38 88888.00 2016-11-17 04:41:30.911 322 16415.64 240.78 51051.32 88888.00 2016-11-17 04:41:31.411 322 16415.65 240.74 51051.33 88888.00 2016-11-17 04:41:31.911 322 16415.62 240.66 51051.35 88888.00 2016-11-17 04:41:32.411 322 16415.56 240.64 51051.29 88888.00 2016-11-17 04:41:32.911 322 16415.61 240.65 51051.25 88888.00 2016-11-17 04:41:33.411 322 16415.68 240.68 51051.28 88888.00 2016-11-17 04:41:33.911 322 16415.70 240.71 51051.25 88888.00 2016-11-17 04:41:34.412 322 16415.65 240.73 51051.26 88888.00 2016-11-17 04:41:34.912 322 16415.62 240.73 51051.22 88888.00 2016-11-17 04:41:35.412 322 16415.60 240.67 51051.17 88888.00 2016-11-17 04:41:35.912 322 16415.63 240.67 51051.19 88888.00 2016-11-17 04:41:36.412 322 16415.68 240.70 51051.21 88888.00 2016-11-17 04:41:36.912 322 16415.71 240.72 51051.20 88888.00 2016-11-17 04:41:37.412 322 16415.69 240.75 51051.15 88888.00 2016-11-17 04:41:37.912 322 16415.63 240.70 51051.20 88888.00 2016-11-17 04:41:38.412 322 16415.59 240.67 51051.20 88888.00 2016-11-17 04:41:38.912 322 16415.64 240.63 51051.21 88888.00 2016-11-17 04:41:39.412 322 16415.71 240.70 51051.25 88888.00 2016-11-17 04:41:39.912 322 16415.78 240.74 51051.29 88888.00 2016-11-17 04:41:40.412 322 16415.73 240.71 51051.32 88888.00 2016-11-17 04:41:40.912 322 16415.67 240.64 51051.31 88888.00 2016-11-17 04:41:41.412 322 16415.64 240.56 51051.26 88888.00 2016-11-17 04:41:41.912 322 16415.68 240.55 51051.19 88888.00 2016-11-17 04:41:42.412 322 16415.71 240.56 51051.14 88888.00 2016-11-17 04:41:42.912 322 16415.70 240.65 51051.15 88888.00 2016-11-17 04:41:43.412 322 16415.65 240.63 51051.17 88888.00 2016-11-17 04:41:43.912 322 16415.59 240.56 51051.21 88888.00 2016-11-17 04:41:44.412 322 16415.59 240.57 51051.21 88888.00 2016-11-17 04:41:44.912 322 16415.67 240.61 51051.14 88888.00 2016-11-17 04:41:45.412 322 16415.67 240.64 51051.13 88888.00 2016-11-17 04:41:45.912 322 16415.60 240.66 51051.13 88888.00 2016-11-17 04:41:46.412 322 16415.56 240.71 51051.13 88888.00 2016-11-17 04:41:46.912 322 16415.60 240.65 51051.19 88888.00 2016-11-17 04:41:47.412 322 16415.67 240.64 51051.23 88888.00 2016-11-17 04:41:47.912 322 16415.71 240.65 51051.24 88888.00 2016-11-17 04:41:48.412 322 16415.71 240.71 51051.24 88888.00 2016-11-17 04:41:48.912 322 16415.71 240.68 51051.25 88888.00 2016-11-17 04:41:49.412 322 16415.65 240.63 51051.21 88888.00 2016-11-17 04:41:49.912 322 16415.63 240.55 51051.14 88888.00 2016-11-17 04:41:50.412 322 16415.60 240.56 51051.12 88888.00 2016-11-17 04:41:50.912 322 16415.67 240.58 51051.17 88888.00 2016-11-17 04:41:51.412 322 16415.68 240.63 51051.16 88888.00 2016-11-17 04:41:51.912 322 16415.67 240.62 51051.14 88888.00 2016-11-17 04:41:52.412 322 16415.63 240.57 51051.15 88888.00 2016-11-17 04:41:52.912 322 16415.61 240.56 51051.20 88888.00 2016-11-17 04:41:53.412 322 16415.65 240.55 51051.21 88888.00 2016-11-17 04:41:53.912 322 16415.73 240.64 51051.21 88888.00 2016-11-17 04:41:54.412 322 16415.72 240.65 51051.16 88888.00 2016-11-17 04:41:54.912 322 16415.67 240.65 51051.15 88888.00 2016-11-17 04:41:55.412 322 16415.65 240.59 51051.16 88888.00 2016-11-17 04:41:55.912 322 16415.67 240.55 51051.23 88888.00 2016-11-17 04:41:56.412 322 16415.72 240.59 51051.21 88888.00 2016-11-17 04:41:56.912 322 16415.76 240.63 51051.19 88888.00 2016-11-17 04:41:57.412 322 16415.69 240.72 51051.24 88888.00 2016-11-17 04:41:57.912 322 16415.60 240.75 51051.26 88888.00 2016-11-17 04:41:58.412 322 16415.53 240.66 51051.25 88888.00 2016-11-17 04:41:58.912 322 16415.54 240.64 51051.22 88888.00 2016-11-17 04:41:59.412 322 16415.62 240.68 51051.20 88888.00 2016-11-17 04:41:59.912 322 16415.63 240.66 51051.16 88888.00 2016-11-17 04:42:00.412 322 16415.56 240.70 51051.24 88888.00 2016-11-17 04:42:00.912 322 16415.52 240.67 51051.19 88888.00 2016-11-17 04:42:01.412 322 16415.51 240.66 51051.16 88888.00 2016-11-17 04:42:01.912 322 16415.53 240.66 51051.10 88888.00 2016-11-17 04:42:02.412 322 16415.61 240.67 51051.14 88888.00 2016-11-17 04:42:02.912 322 16415.60 240.73 51051.15 88888.00 2016-11-17 04:42:03.412 322 16415.58 240.70 51051.16 88888.00 2016-11-17 04:42:03.912 322 16415.51 240.63 51051.19 88888.00 2016-11-17 04:42:04.413 322 16415.50 240.62 51051.19 88888.00 2016-11-17 04:42:04.913 322 16415.59 240.68 51051.21 88888.00 2016-11-17 04:42:05.413 322 16415.61 240.72 51051.23 88888.00 2016-11-17 04:42:05.913 322 16415.56 240.68 51051.22 88888.00 2016-11-17 04:42:06.413 322 16415.49 240.63 51051.21 88888.00 2016-11-17 04:42:06.913 322 16415.50 240.61 51051.19 88888.00 2016-11-17 04:42:07.413 322 16415.58 240.65 51051.17 88888.00 2016-11-17 04:42:07.913 322 16415.64 240.74 51051.17 88888.00 2016-11-17 04:42:08.413 322 16415.68 240.78 51051.19 88888.00 2016-11-17 04:42:08.913 322 16415.61 240.74 51051.19 88888.00 2016-11-17 04:42:09.413 322 16415.53 240.71 51051.21 88888.00 2016-11-17 04:42:09.913 322 16415.55 240.70 51051.29 88888.00 2016-11-17 04:42:10.413 322 16415.63 240.74 51051.23 88888.00 2016-11-17 04:42:10.913 322 16415.68 240.72 51051.17 88888.00 2016-11-17 04:42:11.413 322 16415.67 240.71 51051.20 88888.00 2016-11-17 04:42:11.913 322 16415.58 240.71 51051.19 88888.00 2016-11-17 04:42:12.413 322 16415.54 240.78 51051.21 88888.00 2016-11-17 04:42:12.913 322 16415.55 240.70 51051.20 88888.00 2016-11-17 04:42:13.413 322 16415.61 240.64 51051.20 88888.00 2016-11-17 04:42:13.913 322 16415.69 240.68 51051.20 88888.00 2016-11-17 04:42:14.413 322 16415.67 240.67 51051.17 88888.00 2016-11-17 04:42:14.913 322 16415.58 240.64 51051.13 88888.00 2016-11-17 04:42:15.413 322 16415.53 240.55 51051.12 88888.00 2016-11-17 04:42:15.913 322 16415.60 240.57 51051.10 88888.00 2016-11-17 04:42:16.413 322 16415.70 240.61 51051.08 88888.00 2016-11-17 04:42:16.913 322 16415.69 240.70 51051.12 88888.00 2016-11-17 04:42:17.413 322 16415.68 240.70 51051.13 88888.00 2016-11-17 04:42:17.913 322 16415.61 240.58 51051.14 88888.00 2016-11-17 04:42:18.413 322 16415.59 240.54 51051.17 88888.00 2016-11-17 04:42:18.913 322 16415.68 240.57 51051.22 88888.00 2016-11-17 04:42:19.413 322 16415.76 240.59 51051.23 88888.00 2016-11-17 04:42:19.913 322 16415.73 240.62 51051.24 88888.00 2016-11-17 04:42:20.413 322 16415.67 240.66 51051.25 88888.00 2016-11-17 04:42:20.913 322 16415.59 240.61 51051.24 88888.00 2016-11-17 04:42:21.413 322 16415.58 240.64 51051.22 88888.00 2016-11-17 04:42:21.913 322 16415.64 240.66 51051.15 88888.00 2016-11-17 04:42:22.413 322 16415.72 240.65 51051.16 88888.00 2016-11-17 04:42:22.913 322 16415.69 240.65 51051.17 88888.00 2016-11-17 04:42:23.413 322 16415.65 240.65 51051.13 88888.00 2016-11-17 04:42:23.913 322 16415.61 240.63 51051.16 88888.00 2016-11-17 04:42:24.413 322 16415.58 240.58 51051.20 88888.00 2016-11-17 04:42:24.913 322 16415.67 240.62 51051.20 88888.00 2016-11-17 04:42:25.413 322 16415.71 240.63 51051.20 88888.00 2016-11-17 04:42:25.913 322 16415.68 240.56 51051.17 88888.00 2016-11-17 04:42:26.413 322 16415.59 240.56 51051.15 88888.00 2016-11-17 04:42:26.913 322 16415.52 240.56 51051.21 88888.00 2016-11-17 04:42:27.413 322 16415.61 240.57 51051.17 88888.00 2016-11-17 04:42:27.913 322 16415.65 240.64 51051.15 88888.00 2016-11-17 04:42:28.413 322 16415.63 240.63 51051.14 88888.00 2016-11-17 04:42:28.913 322 16415.58 240.58 51051.12 88888.00 2016-11-17 04:42:29.413 322 16415.53 240.56 51051.19 88888.00 2016-11-17 04:42:29.913 322 16415.62 240.62 51051.16 88888.00 2016-11-17 04:42:30.413 322 16415.69 240.65 51051.16 88888.00 2016-11-17 04:42:30.913 322 16415.67 240.65 51051.14 88888.00 2016-11-17 04:42:31.404 322 16415.55 240.63 51051.11 88888.00 2016-11-17 04:42:31.904 322 16415.47 240.55 51051.14 88888.00 2016-11-17 04:42:32.404 322 16415.55 240.53 51051.12 88888.00 2016-11-17 04:42:32.904 322 16415.64 240.56 51051.16 88888.00 2016-11-17 04:42:33.404 322 16415.64 240.57 51051.20 88888.00 2016-11-17 04:42:33.904 322 16415.54 240.61 51051.24 88888.00 2016-11-17 04:42:34.404 322 16415.46 240.57 51051.24 88888.00 2016-11-17 04:42:34.904 322 16415.49 240.56 51051.23 88888.00 2016-11-17 04:42:35.404 322 16415.51 240.57 51051.24 88888.00 2016-11-17 04:42:35.904 322 16415.52 240.56 51051.24 88888.00 2016-11-17 04:42:36.404 322 16415.46 240.55 51051.25 88888.00 2016-11-17 04:42:36.904 322 16415.46 240.61 51051.22 88888.00 2016-11-17 04:42:37.404 322 16415.51 240.65 51051.24 88888.00 2016-11-17 04:42:37.904 322 16415.58 240.65 51051.24 88888.00 2016-11-17 04:42:38.404 322 16415.59 240.71 51051.23 88888.00 2016-11-17 04:42:38.904 322 16415.54 240.61 51051.21 88888.00 2016-11-17 04:42:39.404 322 16415.51 240.50 51051.23 88888.00 2016-11-17 04:42:39.904 322 16415.52 240.48 51051.21 88888.00 2016-11-17 04:42:40.404 322 16415.58 240.54 51051.21 88888.00 2016-11-17 04:42:40.904 322 16415.53 240.55 51051.25 88888.00 2016-11-17 04:42:41.404 322 16415.53 240.55 51051.25 88888.00 2016-11-17 04:42:41.904 322 16415.49 240.55 51051.23 88888.00 2016-11-17 04:42:42.404 322 16415.51 240.54 51051.23 88888.00 2016-11-17 04:42:42.904 322 16415.62 240.62 51051.26 88888.00 2016-11-17 04:42:43.404 322 16415.68 240.65 51051.26 88888.00 2016-11-17 04:42:43.904 322 16415.62 240.63 51051.24 88888.00 2016-11-17 04:42:44.404 322 16415.53 240.57 51051.24 88888.00 2016-11-17 04:42:44.904 322 16415.47 240.59 51051.29 88888.00 2016-11-17 04:42:45.404 322 16415.58 240.59 51051.31 88888.00 2016-11-17 04:42:45.904 322 16415.65 240.62 51051.32 88888.00 2016-11-17 04:42:46.404 322 16415.64 240.64 51051.30 88888.00 2016-11-17 04:42:46.904 322 16415.51 240.62 51051.29 88888.00 2016-11-17 04:42:47.404 322 16415.43 240.63 51051.25 88888.00 2016-11-17 04:42:47.904 322 16415.53 240.67 51051.25 88888.00 2016-11-17 04:42:48.404 322 16415.55 240.63 51051.25 88888.00 2016-11-17 04:42:48.904 322 16415.53 240.64 51051.25 88888.00 2016-11-17 04:42:49.404 322 16415.54 240.65 51051.24 88888.00 2016-11-17 04:42:49.904 322 16415.53 240.67 51051.24 88888.00 2016-11-17 04:42:50.404 322 16415.56 240.66 51051.21 88888.00 2016-11-17 04:42:50.904 322 16415.67 240.68 51051.21 88888.00 2016-11-17 04:42:51.404 322 16415.67 240.74 51051.23 88888.00 2016-11-17 04:42:51.904 322 16415.67 240.75 51051.29 88888.00 2016-11-17 04:42:52.404 322 16415.64 240.78 51051.31 88888.00 2016-11-17 04:42:52.904 322 16415.61 240.73 51051.29 88888.00 2016-11-17 04:42:53.404 322 16415.64 240.71 51051.23 88888.00 2016-11-17 04:42:53.904 322 16415.68 240.72 51051.24 88888.00 2016-11-17 04:42:54.404 322 16415.69 240.65 51051.24 88888.00 2016-11-17 04:42:54.904 322 16415.68 240.63 51051.24 88888.00 2016-11-17 04:42:55.404 322 16415.61 240.65 51051.28 88888.00 2016-11-17 04:42:55.904 322 16415.52 240.62 51051.30 88888.00 2016-11-17 04:42:56.404 322 16415.59 240.65 51051.24 88888.00 2016-11-17 04:42:56.904 322 16415.67 240.66 51051.15 88888.00 2016-11-17 04:42:57.404 322 16415.70 240.61 51051.15 88888.00 2016-11-17 04:42:57.904 322 16415.64 240.58 51051.14 88888.00 2016-11-17 04:42:58.404 322 16415.58 240.63 51051.15 88888.00 2016-11-17 04:42:58.904 322 16415.58 240.70 51051.14 88888.00 2016-11-17 04:42:59.404 322 16415.63 240.66 51051.19 88888.00 2016-11-17 04:42:59.904 322 16415.64 240.65 51051.25 88888.00 2016-11-17 04:43:00.404 322 16415.67 240.71 51051.29 88888.00 2016-11-17 04:43:00.904 322 16415.60 240.67 51051.29 88888.00 2016-11-17 04:43:01.405 322 16415.52 240.65 51051.26 88888.00 2016-11-17 04:43:01.905 322 16415.53 240.61 51051.25 88888.00 2016-11-17 04:43:02.405 322 16415.60 240.63 51051.25 88888.00 2016-11-17 04:43:02.905 322 16415.64 240.71 51051.23 88888.00 2016-11-17 04:43:03.405 322 16415.63 240.74 51051.25 88888.00 2016-11-17 04:43:03.905 322 16415.59 240.73 51051.23 88888.00 2016-11-17 04:43:04.405 322 16415.55 240.62 51051.22 88888.00 2016-11-17 04:43:04.905 322 16415.56 240.56 51051.24 88888.00 2016-11-17 04:43:05.405 322 16415.63 240.54 51051.25 88888.00 2016-11-17 04:43:05.905 322 16415.65 240.65 51051.22 88888.00 2016-11-17 04:43:06.405 322 16415.64 240.71 51051.24 88888.00 2016-11-17 04:43:06.905 322 16415.59 240.63 51051.30 88888.00 2016-11-17 04:43:07.405 322 16415.60 240.57 51051.28 88888.00 2016-11-17 04:43:07.905 322 16415.70 240.61 51051.28 88888.00 2016-11-17 04:43:08.405 322 16415.71 240.70 51051.28 88888.00 2016-11-17 04:43:08.905 322 16415.67 240.72 51051.28 88888.00 2016-11-17 04:43:09.405 322 16415.55 240.68 51051.25 88888.00 2016-11-17 04:43:09.905 322 16415.50 240.58 51051.20 88888.00 2016-11-17 04:43:10.405 322 16415.53 240.54 51051.22 88888.00 2016-11-17 04:43:10.905 322 16415.63 240.62 51051.22 88888.00 2016-11-17 04:43:11.405 322 16415.67 240.67 51051.21 88888.00 2016-11-17 04:43:11.905 322 16415.64 240.58 51051.17 88888.00 2016-11-17 04:43:12.405 322 16415.58 240.59 51051.19 88888.00 2016-11-17 04:43:12.905 322 16415.60 240.57 51051.21 88888.00 2016-11-17 04:43:13.405 322 16415.64 240.63 51051.23 88888.00 2016-11-17 04:43:13.905 322 16415.63 240.61 51051.20 88888.00 2016-11-17 04:43:14.405 322 16415.62 240.56 51051.19 88888.00 2016-11-17 04:43:14.905 322 16415.55 240.56 51051.16 88888.00 2016-11-17 04:43:15.405 322 16415.51 240.55 51051.19 88888.00 2016-11-17 04:43:15.905 322 16415.61 240.54 51051.19 88888.00 2016-11-17 04:43:16.405 322 16415.71 240.55 51051.24 88888.00 2016-11-17 04:43:16.905 322 16415.65 240.58 51051.24 88888.00 2016-11-17 04:43:17.405 322 16415.65 240.62 51051.22 88888.00 2016-11-17 04:43:17.905 322 16415.58 240.54 51051.25 88888.00 2016-11-17 04:43:18.405 322 16415.60 240.49 51051.25 88888.00 2016-11-17 04:43:18.905 322 16415.64 240.49 51051.15 88888.00 2016-11-17 04:43:19.405 322 16415.64 240.52 51051.15 88888.00 2016-11-17 04:43:19.905 322 16415.58 240.53 51051.13 88888.00 2016-11-17 04:43:20.405 322 16415.47 240.52 51051.15 88888.00 2016-11-17 04:43:20.905 322 16415.54 240.55 51051.21 88888.00 2016-11-17 04:43:21.405 322 16415.61 240.57 51051.23 88888.00 2016-11-17 04:43:21.905 322 16415.65 240.61 51051.20 88888.00 2016-11-17 04:43:22.405 322 16415.64 240.57 51051.16 88888.00 2016-11-17 04:43:22.905 322 16415.62 240.49 51051.16 88888.00 2016-11-17 04:43:23.405 322 16415.62 240.46 51051.20 88888.00 2016-11-17 04:43:23.905 322 16415.68 240.49 51051.24 88888.00 2016-11-17 04:43:24.405 322 16415.69 240.53 51051.25 88888.00 2016-11-17 04:43:24.905 322 16415.69 240.55 51051.19 88888.00 2016-11-17 04:43:25.405 322 16415.64 240.53 51051.14 88888.00 2016-11-17 04:43:25.905 322 16415.64 240.49 51051.14 88888.00 2016-11-17 04:43:26.405 322 16415.67 240.56 51051.16 88888.00 2016-11-17 04:43:26.905 322 16415.68 240.59 51051.20 88888.00 2016-11-17 04:43:27.405 322 16415.67 240.59 51051.22 88888.00 2016-11-17 04:43:27.905 322 16415.60 240.56 51051.24 88888.00 2016-11-17 04:43:28.405 322 16415.58 240.46 51051.24 88888.00 2016-11-17 04:43:28.905 322 16415.68 240.45 51051.22 88888.00 2016-11-17 04:43:29.405 322 16415.76 240.56 51051.21 88888.00 2016-11-17 04:43:29.905 322 16415.77 240.57 51051.21 88888.00 2016-11-17 04:43:30.405 322 16415.68 240.50 51051.23 88888.00 2016-11-17 04:43:30.905 322 16415.62 240.49 51051.32 88888.00 2016-11-17 04:43:31.406 322 16415.63 240.49 51051.33 88888.00 2016-11-17 04:43:31.906 322 16415.69 240.54 51051.26 88888.00 2016-11-17 04:43:32.406 322 16415.79 240.55 51051.25 88888.00 2016-11-17 04:43:32.906 322 16415.77 240.47 51051.22 88888.00 2016-11-17 04:43:33.406 322 16415.69 240.45 51051.23 88888.00 2016-11-17 04:43:33.906 322 16415.65 240.46 51051.23 88888.00 2016-11-17 04:43:34.406 322 16415.73 240.54 51051.25 88888.00 2016-11-17 04:43:34.906 322 16415.81 240.53 51051.25 88888.00 2016-11-17 04:43:35.406 322 16415.81 240.54 51051.19 88888.00 2016-11-17 04:43:35.906 322 16415.79 240.54 51051.19 88888.00 2016-11-17 04:43:36.406 322 16415.76 240.47 51051.16 88888.00 2016-11-17 04:43:36.906 322 16415.73 240.47 51051.24 88888.00 2016-11-17 04:43:37.406 322 16415.77 240.49 51051.22 88888.00 2016-11-17 04:43:37.906 322 16415.84 240.56 51051.20 88888.00 2016-11-17 04:43:38.406 322 16415.79 240.58 51051.20 88888.00 2016-11-17 04:43:38.906 322 16415.76 240.52 51051.22 88888.00 2016-11-17 04:43:39.406 322 16415.70 240.44 51051.23 88888.00 2016-11-17 04:43:39.906 322 16415.76 240.40 51051.26 88888.00 2016-11-17 04:43:40.406 322 16415.79 240.47 51051.25 88888.00 2016-11-17 04:43:40.906 322 16415.84 240.47 51051.25 88888.00 2016-11-17 04:43:41.406 322 16415.79 240.45 51051.28 88888.00 2016-11-17 04:43:41.906 322 16415.69 240.44 51051.22 88888.00 2016-11-17 04:43:42.406 322 16415.68 240.44 51051.19 88888.00 2016-11-17 04:43:42.906 322 16415.76 240.45 51051.21 88888.00 2016-11-17 04:43:43.406 322 16415.80 240.53 51051.28 88888.00 2016-11-17 04:43:43.906 322 16415.79 240.56 51051.26 88888.00 2016-11-17 04:43:44.406 322 16415.73 240.50 51051.25 88888.00 2016-11-17 04:43:44.906 322 16415.71 240.41 51051.25 88888.00 2016-11-17 04:43:45.406 322 16415.76 240.42 51051.26 88888.00 2016-11-17 04:43:45.906 322 16415.80 240.48 51051.26 88888.00 2016-11-17 04:43:46.406 322 16415.80 240.57 51051.23 88888.00 2016-11-17 04:43:46.906 322 16415.77 240.58 51051.24 88888.00 2016-11-17 04:43:47.406 322 16415.68 240.52 51051.15 88888.00 2016-11-17 04:43:47.906 322 16415.65 240.46 51051.21 88888.00 2016-11-17 04:43:48.406 322 16415.73 240.41 51051.25 88888.00 2016-11-17 04:43:48.906 322 16415.77 240.45 51051.26 88888.00 2016-11-17 04:43:49.406 322 16415.76 240.56 51051.25 88888.00 2016-11-17 04:43:49.906 322 16415.70 240.53 51051.25 88888.00 2016-11-17 04:43:50.406 322 16415.70 240.57 51051.32 88888.00 2016-11-17 04:43:50.906 322 16415.74 240.57 51051.30 88888.00 2016-11-17 04:43:51.406 322 16415.76 240.63 51051.31 88888.00 2016-11-17 04:43:51.906 322 16415.79 240.59 51051.32 88888.00 2016-11-17 04:43:52.406 322 16415.81 240.59 51051.26 88888.00 2016-11-17 04:43:52.906 322 16415.76 240.61 51051.22 88888.00 2016-11-17 04:43:53.406 322 16415.72 240.57 51051.16 88888.00 2016-11-17 04:43:53.906 322 16415.74 240.58 51051.21 88888.00 2016-11-17 04:43:54.406 322 16415.80 240.59 51051.25 88888.00 2016-11-17 04:43:54.906 322 16415.82 240.62 51051.28 88888.00 2016-11-17 04:43:55.406 322 16415.77 240.70 51051.23 88888.00 2016-11-17 04:43:55.906 322 16415.73 240.68 51051.20 88888.00 2016-11-17 04:43:56.406 322 16415.71 240.59 51051.19 88888.00 2016-11-17 04:43:56.906 322 16415.68 240.56 51051.20 88888.00 2016-11-17 04:43:57.406 322 16415.77 240.62 51051.17 88888.00 2016-11-17 04:43:57.906 322 16415.79 240.65 51051.08 88888.00 2016-11-17 04:43:58.406 322 16415.79 240.63 51051.11 88888.00 2016-11-17 04:43:58.906 322 16415.73 240.54 51051.14 88888.00 2016-11-17 04:43:59.406 322 16415.65 240.54 51051.16 88888.00 2016-11-17 04:43:59.906 322 16415.67 240.54 51051.24 88888.00 2016-11-17 04:44:00.406 322 16415.77 240.52 51051.24 88888.00 2016-11-17 04:44:00.906 322 16415.86 240.57 51051.24 88888.00 2016-11-17 04:44:01.407 322 16415.86 240.52 51051.24 88888.00 2016-11-17 04:44:01.907 322 16415.81 240.48 51051.24 88888.00 2016-11-17 04:44:02.407 322 16415.76 240.46 51051.25 88888.00 2016-11-17 04:44:02.907 322 16415.76 240.46 51051.30 88888.00 2016-11-17 04:44:03.407 322 16415.81 240.49 51051.31 88888.00 2016-11-17 04:44:03.907 322 16415.85 240.49 51051.29 88888.00 2016-11-17 04:44:04.407 322 16415.80 240.48 51051.28 88888.00 2016-11-17 04:44:04.907 322 16415.72 240.42 51051.24 88888.00 2016-11-17 04:44:05.407 322 16415.71 240.44 51051.28 88888.00 2016-11-17 04:44:05.907 322 16415.73 240.49 51051.30 88888.00 2016-11-17 04:44:06.407 322 16415.79 240.52 51051.34 88888.00 2016-11-17 04:44:06.907 322 16415.80 240.55 51051.31 88888.00 2016-11-17 04:44:07.407 322 16415.74 240.55 51051.30 88888.00 2016-11-17 04:44:07.907 322 16415.69 240.48 51051.29 88888.00 2016-11-17 04:44:08.407 322 16415.73 240.44 51051.24 88888.00 2016-11-17 04:44:08.907 322 16415.80 240.54 51051.20 88888.00 2016-11-17 04:44:09.407 322 16415.82 240.55 51051.20 88888.00 2016-11-17 04:44:09.907 322 16415.81 240.56 51051.24 88888.00 2016-11-17 04:44:10.407 322 16415.76 240.50 51051.24 88888.00 2016-11-17 04:44:10.907 322 16415.71 240.48 51051.29 88888.00 2016-11-17 04:44:11.407 322 16415.76 240.49 51051.28 88888.00 2016-11-17 04:44:11.907 322 16415.84 240.53 51051.26 88888.00 2016-11-17 04:44:12.407 322 16415.87 240.55 51051.28 88888.00 2016-11-17 04:44:12.907 322 16415.79 240.48 51051.25 88888.00 2016-11-17 04:44:13.407 322 16415.71 240.45 51051.25 88888.00 2016-11-17 04:44:13.907 322 16415.72 240.42 51051.28 88888.00 2016-11-17 04:44:14.407 322 16415.81 240.44 51051.25 88888.00 2016-11-17 04:44:14.907 322 16415.90 240.47 51051.23 88888.00 2016-11-17 04:44:15.407 322 16415.91 240.45 51051.16 88888.00 2016-11-17 04:44:15.907 322 16415.84 240.41 51051.20 88888.00 2016-11-17 04:44:16.407 322 16415.78 240.41 51051.25 88888.00 2016-11-17 04:44:16.907 322 16415.76 240.40 51051.24 88888.00 2016-11-17 04:44:17.407 322 16415.84 240.45 51051.19 88888.00 2016-11-17 04:44:17.907 322 16415.89 240.47 51051.24 88888.00 2016-11-17 04:44:18.407 322 16415.85 240.47 51051.24 88888.00 2016-11-17 04:44:18.907 322 16415.81 240.44 51051.22 88888.00 2016-11-17 04:44:19.407 322 16415.78 240.41 51051.20 88888.00 2016-11-17 04:44:19.907 322 16415.80 240.47 51051.17 88888.00 2016-11-17 04:44:20.407 322 16415.90 240.47 51051.17 88888.00 2016-11-17 04:44:20.907 322 16415.93 240.47 51051.19 88888.00 2016-11-17 04:44:21.407 322 16415.91 240.45 51051.22 88888.00 2016-11-17 04:44:21.907 322 16415.85 240.49 51051.22 88888.00 2016-11-17 04:44:22.407 322 16415.79 240.49 51051.23 88888.00 2016-11-17 04:44:22.907 322 16415.81 240.48 51051.25 88888.00 2016-11-17 04:44:23.407 322 16415.87 240.47 51051.23 88888.00 2016-11-17 04:44:23.907 322 16415.86 240.47 51051.22 88888.00 2016-11-17 04:44:24.407 322 16415.86 240.48 51051.19 88888.00 2016-11-17 04:44:24.907 322 16415.82 240.46 51051.14 88888.00 2016-11-17 04:44:25.407 322 16415.78 240.38 51051.14 88888.00 2016-11-17 04:44:25.907 322 16415.84 240.39 51051.15 88888.00 2016-11-17 04:44:26.407 322 16415.88 240.46 51051.15 88888.00 2016-11-17 04:44:26.907 322 16415.90 240.48 51051.19 88888.00 2016-11-17 04:44:27.407 322 16415.85 240.47 51051.21 88888.00 2016-11-17 04:44:27.907 322 16415.81 240.44 51051.23 88888.00 2016-11-17 04:44:28.407 322 16415.80 240.44 51051.24 88888.00 2016-11-17 04:44:28.907 322 16415.86 240.47 51051.20 88888.00 2016-11-17 04:44:29.407 322 16415.96 240.53 51051.20 88888.00 2016-11-17 04:44:29.907 322 16415.91 240.56 51051.17 88888.00 2016-11-17 04:44:30.407 322 16415.91 240.52 51051.19 88888.00 2016-11-17 04:44:30.907 322 16415.85 240.47 51051.14 88888.00 2016-11-17 04:44:31.407 322 16415.80 240.47 51051.17 88888.00 2016-11-17 04:44:31.907 322 16415.89 240.49 51051.21 88888.00 2016-11-17 04:44:32.407 322 16415.97 240.48 51051.22 88888.00 2016-11-17 04:44:32.907 322 16415.96 240.54 51051.19 88888.00 2016-11-17 04:44:33.407 322 16415.91 240.57 51051.16 88888.00 2016-11-17 04:44:33.907 322 16415.88 240.53 51051.15 88888.00 2016-11-17 04:44:34.407 322 16415.86 240.47 51051.15 88888.00 2016-11-17 04:44:34.907 322 16415.93 240.46 51051.17 88888.00 2016-11-17 04:44:35.407 322 16415.97 240.47 51051.23 88888.00 2016-11-17 04:44:35.907 322 16415.96 240.48 51051.25 88888.00 2016-11-17 04:44:36.408 322 16415.93 240.54 51051.28 88888.00 2016-11-17 04:44:36.908 322 16415.81 240.52 51051.29 88888.00 2016-11-17 04:44:37.408 322 16415.80 240.47 51051.26 88888.00 2016-11-17 04:44:37.908 322 16415.85 240.48 51051.22 88888.00 2016-11-17 04:44:38.408 322 16415.90 240.54 51051.20 88888.00 2016-11-17 04:44:38.908 322 16415.96 240.57 51051.21 88888.00 2016-11-17 04:44:39.408 322 16415.95 240.59 51051.24 88888.00 2016-11-17 04:44:39.908 322 16415.91 240.55 51051.23 88888.00 2016-11-17 04:44:40.408 322 16415.88 240.47 51051.25 88888.00 2016-11-17 04:44:40.908 322 16415.88 240.48 51051.30 88888.00 2016-11-17 04:44:41.408 322 16415.91 240.46 51051.29 88888.00 2016-11-17 04:44:41.908 322 16415.95 240.55 51051.25 88888.00 2016-11-17 04:44:42.408 322 16415.98 240.55 51051.28 88888.00 2016-11-17 04:44:42.908 322 16415.93 240.47 51051.24 88888.00 2016-11-17 04:44:43.408 322 16415.88 240.40 51051.22 88888.00 2016-11-17 04:44:43.908 322 16415.87 240.42 51051.23 88888.00 2016-11-17 04:44:44.408 322 16415.87 240.40 51051.26 88888.00 2016-11-17 04:44:44.908 322 16415.90 240.49 51051.28 88888.00 2016-11-17 04:44:45.408 322 16415.98 240.53 51051.22 88888.00 2016-11-17 04:44:45.908 322 16415.98 240.48 51051.20 88888.00 2016-11-17 04:44:46.408 322 16415.94 240.42 51051.19 88888.00 2016-11-17 04:44:46.908 322 16415.93 240.42 51051.16 88888.00 2016-11-17 04:44:47.408 322 16415.95 240.40 51051.15 88888.00 2016-11-17 04:44:47.908 322 16415.96 240.38 51051.23 88888.00 2016-11-17 04:44:48.408 322 16415.96 240.44 51051.24 88888.00 2016-11-17 04:44:48.908 322 16415.96 240.40 51051.20 88888.00 2016-11-17 04:44:49.408 322 16415.86 240.35 51051.16 88888.00 2016-11-17 04:44:49.908 322 16415.81 240.36 51051.11 88888.00 2016-11-17 04:44:50.408 322 16415.85 240.39 51051.11 88888.00 2016-11-17 04:44:50.908 322 16415.94 240.36 51051.15 88888.00 2016-11-17 04:44:51.408 322 16415.93 240.36 51051.21 88888.00 2016-11-17 04:44:51.908 322 16415.94 240.37 51051.16 88888.00 2016-11-17 04:44:52.408 322 16415.86 240.39 51051.16 88888.00 2016-11-17 04:44:52.908 322 16415.91 240.36 51051.16 88888.00 2016-11-17 04:44:53.408 322 16415.96 240.42 51051.13 88888.00 2016-11-17 04:44:53.908 322 16415.98 240.44 51051.11 88888.00 2016-11-17 04:44:54.408 322 16415.98 240.41 51051.16 88888.00 2016-11-17 04:44:54.908 322 16415.93 240.41 51051.16 88888.00 2016-11-17 04:44:55.408 322 16415.86 240.31 51051.15 88888.00 2016-11-17 04:44:55.908 322 16415.88 240.32 51051.13 88888.00 2016-11-17 04:44:56.408 322 16415.91 240.45 51051.15 88888.00 2016-11-17 04:44:56.908 322 16415.97 240.42 51051.19 88888.00 2016-11-17 04:44:57.408 322 16415.98 240.41 51051.15 88888.00 2016-11-17 04:44:57.908 322 16415.94 240.39 51051.20 88888.00 2016-11-17 04:44:58.408 322 16415.89 240.33 51051.19 88888.00 2016-11-17 04:44:58.908 322 16415.88 240.32 51051.20 88888.00 2016-11-17 04:44:59.408 322 16415.95 240.36 51051.31 88888.00 2016-11-17 04:44:59.908 322 16416.02 240.42 51051.29 88888.00 2016-11-17 04:45:00.408 322 16416.03 240.44 51051.24 88888.00 2016-11-17 04:45:00.908 322 16415.98 240.36 51051.25 88888.00 2016-11-17 04:45:01.408 322 16415.93 240.35 51051.23 88888.00 2016-11-17 04:45:01.908 322 16415.91 240.38 51051.24 88888.00 2016-11-17 04:45:02.408 322 16415.94 240.40 51051.23 88888.00 2016-11-17 04:45:02.908 322 16415.99 240.44 51051.21 88888.00 2016-11-17 04:45:03.408 322 16415.99 240.42 51051.19 88888.00 2016-11-17 04:45:03.908 322 16415.94 240.42 51051.17 88888.00 2016-11-17 04:45:04.408 322 16415.87 240.42 51051.21 88888.00 2016-11-17 04:45:04.908 322 16415.86 240.36 51051.24 88888.00 2016-11-17 04:45:05.408 322 16415.90 240.36 51051.25 88888.00 2016-11-17 04:45:05.908 322 16416.00 240.38 51051.23 88888.00 2016-11-17 04:45:06.409 322 16416.03 240.38 51051.25 88888.00 2016-11-17 04:45:06.909 322 16415.94 240.37 51051.22 88888.00 2016-11-17 04:45:07.409 322 16415.90 240.36 51051.17 88888.00 2016-11-17 04:45:07.909 322 16415.85 240.31 51051.19 88888.00 2016-11-17 04:45:08.409 322 16415.89 240.36 51051.16 88888.00 2016-11-17 04:45:08.909 322 16415.95 240.36 51051.19 88888.00 2016-11-17 04:45:09.409 322 16415.95 240.32 51051.24 88888.00 2016-11-17 04:45:09.909 322 16415.85 240.35 51051.20 88888.00 2016-11-17 04:45:10.409 322 16415.87 240.29 51051.12 88888.00 2016-11-17 04:45:10.909 322 16415.94 240.28 51051.14 88888.00 2016-11-17 04:45:11.409 322 16416.05 240.39 51051.13 88888.00 2016-11-17 04:45:11.909 322 16416.09 240.39 51051.08 88888.00 2016-11-17 04:45:12.409 322 16416.03 240.38 51051.07 88888.00 2016-11-17 04:45:12.909 322 16415.98 240.35 51051.08 88888.00 2016-11-17 04:45:13.409 322 16415.94 240.36 51051.15 88888.00 2016-11-17 04:45:13.909 322 16415.95 240.35 51051.19 88888.00 2016-11-17 04:45:14.409 322 16415.97 240.40 51051.21 88888.00 2016-11-17 04:45:14.909 322 16415.96 240.37 51051.17 88888.00 2016-11-17 04:45:15.409 322 16415.94 240.31 51051.19 88888.00 2016-11-17 04:45:15.909 322 16415.84 240.28 51051.14 88888.00 2016-11-17 04:45:16.409 322 16415.86 240.24 51051.16 88888.00 2016-11-17 04:45:16.909 322 16415.97 240.26 51051.16 88888.00 2016-11-17 04:45:17.409 322 16415.97 240.28 51051.17 88888.00 2016-11-17 04:45:17.909 322 16415.97 240.38 51051.20 88888.00 2016-11-17 04:45:18.409 322 16415.91 240.32 51051.24 88888.00 2016-11-17 04:45:18.909 322 16415.90 240.24 51051.24 88888.00 2016-11-17 04:45:19.409 322 16415.90 240.24 51051.16 88888.00 2016-11-17 04:45:19.909 322 16415.96 240.29 51051.15 88888.00 2016-11-17 04:45:20.409 322 16415.95 240.30 51051.16 88888.00 2016-11-17 04:45:20.909 322 16415.88 240.30 51051.21 88888.00 2016-11-17 04:45:21.409 322 16415.82 240.31 51051.20 88888.00 2016-11-17 04:45:21.909 322 16415.84 240.29 51051.19 88888.00 2016-11-17 04:45:22.409 322 16415.95 240.37 51051.25 88888.00 2016-11-17 04:45:22.909 322 16416.00 240.42 51051.22 88888.00 2016-11-17 04:45:23.409 322 16415.95 240.38 51051.17 88888.00 2016-11-17 04:45:23.909 322 16415.88 240.36 51051.16 88888.00 2016-11-17 04:45:24.409 322 16415.88 240.35 51051.20 88888.00 2016-11-17 04:45:24.909 322 16415.90 240.37 51051.22 88888.00 2016-11-17 04:45:25.409 322 16415.93 240.40 51051.20 88888.00 2016-11-17 04:45:25.909 322 16416.02 240.42 51051.21 88888.00 2016-11-17 04:45:26.409 322 16416.02 240.42 51051.19 88888.00 2016-11-17 04:45:26.909 322 16415.91 240.36 51051.13 88888.00 2016-11-17 04:45:27.409 322 16415.89 240.29 51051.14 88888.00 2016-11-17 04:45:27.909 322 16415.94 240.35 51051.15 88888.00 2016-11-17 04:45:28.409 322 16415.99 240.38 51051.16 88888.00 2016-11-17 04:45:28.909 322 16416.04 240.40 51051.21 88888.00 2016-11-17 04:45:29.409 322 16415.97 240.38 51051.20 88888.00 2016-11-17 04:45:29.909 322 16415.91 240.33 51051.17 88888.00 2016-11-17 04:45:30.409 322 16415.90 240.35 51051.16 88888.00 2016-11-17 04:45:30.909 322 16415.93 240.37 51051.16 88888.00 2016-11-17 04:45:31.409 322 16415.96 240.39 51051.19 88888.00 2016-11-17 04:45:31.909 322 16416.02 240.40 51051.20 88888.00 2016-11-17 04:45:32.409 322 16415.98 240.41 51051.16 88888.00 2016-11-17 04:45:32.909 322 16415.90 240.35 51051.16 88888.00 2016-11-17 04:45:33.409 322 16415.95 240.29 51051.17 88888.00 2016-11-17 04:45:33.909 322 16415.99 240.27 51051.20 88888.00 2016-11-17 04:45:34.409 322 16416.06 240.33 51051.17 88888.00 2016-11-17 04:45:34.909 322 16416.11 240.37 51051.14 88888.00 2016-11-17 04:45:35.409 322 16416.04 240.36 51051.14 88888.00 2016-11-17 04:45:35.909 322 16415.94 240.32 51051.16 88888.00 2016-11-17 04:45:36.410 322 16415.91 240.30 51051.19 88888.00 2016-11-17 04:45:36.910 322 16415.97 240.35 51051.21 88888.00 2016-11-17 04:45:37.410 322 16416.03 240.39 51051.23 88888.00 2016-11-17 04:45:37.910 322 16416.06 240.44 51051.23 88888.00 2016-11-17 04:45:38.410 322 16415.98 240.46 51051.30 88888.00 2016-11-17 04:45:38.910 322 16415.96 240.41 51051.31 88888.00 2016-11-17 04:45:39.410 322 16415.98 240.41 51051.23 88888.00 2016-11-17 04:45:39.910 322 16415.98 240.39 51051.22 88888.00 2016-11-17 04:45:40.410 322 16416.05 240.45 51051.28 88888.00 2016-11-17 04:45:40.910 322 16416.09 240.41 51051.29 88888.00 2016-11-17 04:45:41.410 322 16416.06 240.37 51051.28 88888.00 2016-11-17 04:45:41.910 322 16415.98 240.39 51051.22 88888.00 2016-11-17 04:45:42.410 322 16415.97 240.38 51051.23 88888.00 2016-11-17 04:45:42.910 322 16416.02 240.29 51051.21 88888.00 2016-11-17 04:45:43.410 322 16416.06 240.36 51051.19 88888.00 2016-11-17 04:45:43.910 322 16416.11 240.38 51051.11 88888.00 2016-11-17 04:45:44.410 322 16416.12 240.36 51051.11 88888.00 2016-11-17 04:45:44.910 322 16416.08 240.37 51051.16 88888.00 2016-11-17 04:45:45.410 322 16416.03 240.26 51051.17 88888.00 2016-11-17 04:45:45.910 322 16415.98 240.24 51051.19 88888.00 2016-11-17 04:45:46.410 322 16416.04 240.33 51051.19 88888.00 2016-11-17 04:45:46.910 322 16416.11 240.39 51051.14 88888.00 2016-11-17 04:45:47.410 322 16416.09 240.41 51051.16 88888.00 2016-11-17 04:45:47.910 322 16416.05 240.39 51051.16 88888.00 2016-11-17 04:45:48.410 322 16415.98 240.38 51051.16 88888.00 2016-11-17 04:45:48.910 322 16415.97 240.31 51051.15 88888.00 2016-11-17 04:45:49.410 322 16416.03 240.31 51051.20 88888.00 2016-11-17 04:45:49.910 322 16416.07 240.31 51051.20 88888.00 2016-11-17 04:45:50.410 322 16416.13 240.32 51051.17 88888.00 2016-11-17 04:45:50.910 322 16416.09 240.30 51051.19 88888.00 2016-11-17 04:45:51.410 322 16416.07 240.22 51051.17 88888.00 2016-11-17 04:45:51.910 322 16416.03 240.19 51051.17 88888.00 2016-11-17 04:45:52.410 322 16416.05 240.24 51051.19 88888.00 2016-11-17 04:45:52.910 322 16416.08 240.28 51051.17 88888.00 2016-11-17 04:45:53.410 322 16416.11 240.29 51051.17 88888.00 2016-11-17 04:45:53.910 322 16416.07 240.29 51051.14 88888.00 2016-11-17 04:45:54.410 322 16415.99 240.29 51051.15 88888.00 2016-11-17 04:45:54.910 322 16415.95 240.26 51051.12 88888.00 2016-11-17 04:45:55.410 322 16415.99 240.26 51051.14 88888.00 2016-11-17 04:45:55.910 322 16416.07 240.28 51051.19 88888.00 2016-11-17 04:45:56.410 322 16416.11 240.29 51051.28 88888.00 2016-11-17 04:45:56.910 322 16416.07 240.23 51051.26 88888.00 2016-11-17 04:45:57.410 322 16416.04 240.22 51051.22 88888.00 2016-11-17 04:45:57.910 322 16416.00 240.21 51051.22 88888.00 2016-11-17 04:45:58.410 322 16416.05 240.18 51051.21 88888.00 2016-11-17 04:45:58.910 322 16416.13 240.24 51051.13 88888.00 2016-11-17 04:45:59.410 322 16416.13 240.26 51051.15 88888.00 2016-11-17 04:45:59.910 322 16416.03 240.22 51051.15 88888.00 2016-11-17 04:46:00.410 322 16415.96 240.20 51051.22 88888.00 2016-11-17 04:46:00.910 322 16416.00 240.20 51051.21 88888.00 2016-11-17 04:46:01.410 322 16416.03 240.22 51051.19 88888.00 2016-11-17 04:46:01.910 322 16416.08 240.26 51051.25 88888.00 2016-11-17 04:46:02.410 322 16416.05 240.27 51051.25 88888.00 2016-11-17 04:46:02.910 322 16415.99 240.26 51051.21 88888.00 2016-11-17 04:46:03.410 322 16415.94 240.20 51051.19 88888.00 2016-11-17 04:46:03.910 322 16415.97 240.23 51051.16 88888.00 2016-11-17 04:46:04.410 322 16415.99 240.21 51051.22 88888.00 2016-11-17 04:46:04.910 322 16415.97 240.28 51051.25 88888.00 2016-11-17 04:46:05.410 322 16415.93 240.35 51051.26 88888.00 2016-11-17 04:46:05.910 322 16415.86 240.26 51051.23 88888.00 2016-11-17 04:46:06.411 322 16415.90 240.18 51051.24 88888.00 2016-11-17 04:46:06.911 322 16415.99 240.22 51051.22 88888.00 2016-11-17 04:46:07.411 322 16416.03 240.28 51051.20 88888.00 2016-11-17 04:46:07.911 322 16415.96 240.28 51051.22 88888.00 2016-11-17 04:46:08.411 322 16415.93 240.29 51051.22 88888.00 2016-11-17 04:46:08.911 322 16415.94 240.31 51051.23 88888.00 2016-11-17 04:46:09.411 322 16415.97 240.36 51051.22 88888.00 2016-11-17 04:46:09.911 322 16416.03 240.36 51051.26 88888.00 2016-11-17 04:46:10.411 322 16416.03 240.29 51051.25 88888.00 2016-11-17 04:46:10.911 322 16415.97 240.24 51051.22 88888.00 2016-11-17 04:46:11.411 322 16415.93 240.24 51051.17 88888.00 2016-11-17 04:46:11.911 322 16415.89 240.27 51051.16 88888.00 2016-11-17 04:46:12.411 322 16416.00 240.27 51051.13 88888.00 2016-11-17 04:46:12.911 322 16416.07 240.31 51051.06 88888.00 2016-11-17 04:46:13.411 322 16416.04 240.31 51051.07 88888.00 2016-11-17 04:46:13.911 322 16415.97 240.31 51051.13 88888.00 2016-11-17 04:46:14.411 322 16415.91 240.27 51051.16 88888.00 2016-11-17 04:46:14.911 322 16415.99 240.29 51051.19 88888.00 2016-11-17 04:46:15.411 322 16416.08 240.32 51051.23 88888.00 2016-11-17 04:46:15.911 322 16416.08 240.35 51051.17 88888.00 2016-11-17 04:46:16.411 322 16416.07 240.36 51051.19 88888.00 2016-11-17 04:46:16.911 322 16416.03 240.29 51051.22 88888.00 2016-11-17 04:46:17.411 322 16415.98 240.20 51051.21 88888.00 2016-11-17 04:46:17.911 322 16416.03 240.22 51051.24 88888.00 2016-11-17 04:46:18.411 322 16416.07 240.30 51051.29 88888.00 2016-11-17 04:46:18.911 322 16416.07 240.31 51051.25 88888.00 2016-11-17 04:46:19.411 322 16416.04 240.29 51051.21 88888.00 2016-11-17 04:46:19.911 322 16415.98 240.23 51051.22 88888.00 2016-11-17 04:46:20.411 322 16416.00 240.18 51051.23 88888.00 2016-11-17 04:46:20.911 322 16416.06 240.20 51051.24 88888.00 2016-11-17 04:46:21.411 322 16416.12 240.20 51051.20 88888.00 2016-11-17 04:46:21.911 322 16416.15 240.30 51051.19 88888.00 2016-11-17 04:46:22.411 322 16416.13 240.29 51051.16 88888.00 2016-11-17 04:46:22.911 322 16416.02 240.23 51051.21 88888.00 2016-11-17 04:46:23.411 322 16416.04 240.23 51051.21 88888.00 2016-11-17 04:46:23.911 322 16416.11 240.23 51051.19 88888.00 2016-11-17 04:46:24.411 322 16416.20 240.24 51051.20 88888.00 2016-11-17 04:46:24.911 322 16416.23 240.26 51051.19 88888.00 2016-11-17 04:46:25.411 322 16416.18 240.26 51051.17 88888.00 2016-11-17 04:46:25.911 322 16416.11 240.29 51051.15 88888.00 2016-11-17 04:46:26.411 322 16416.07 240.23 51051.20 88888.00 2016-11-17 04:46:26.911 322 16416.09 240.19 51051.25 88888.00 2016-11-17 04:46:27.411 322 16416.15 240.22 51051.17 88888.00 2016-11-17 04:46:27.911 322 16416.21 240.22 51051.17 88888.00 2016-11-17 04:46:28.411 322 16416.14 240.32 51051.23 88888.00 2016-11-17 04:46:28.911 322 16416.03 240.30 51051.22 88888.00 2016-11-17 04:46:29.411 322 16415.95 240.26 51051.30 88888.00 2016-11-17 04:46:29.911 322 16415.97 240.23 51051.33 88888.00 2016-11-17 04:46:30.411 322 16416.06 240.29 51051.30 88888.00 2016-11-17 04:46:30.911 322 16416.11 240.30 51051.26 88888.00 2016-11-17 04:46:31.411 322 16416.09 240.32 51051.23 88888.00 2016-11-17 04:46:31.911 322 16416.07 240.30 51051.22 88888.00 2016-11-17 04:46:32.411 322 16416.03 240.30 51051.23 88888.00 2016-11-17 04:46:32.911 322 16416.02 240.27 51051.25 88888.00 2016-11-17 04:46:33.411 322 16416.05 240.29 51051.22 88888.00 2016-11-17 04:46:33.911 322 16416.09 240.24 51051.25 88888.00 2016-11-17 04:46:34.411 322 16416.05 240.29 51051.30 88888.00 2016-11-17 04:46:34.911 322 16416.03 240.29 51051.24 88888.00 2016-11-17 04:46:35.411 322 16415.98 240.22 51051.19 88888.00 2016-11-17 04:46:35.911 322 16416.05 240.21 51051.20 88888.00 2016-11-17 04:46:36.412 322 16416.07 240.21 51051.17 88888.00 2016-11-17 04:46:36.912 322 16416.05 240.29 51051.13 88888.00 2016-11-17 04:46:37.412 322 16416.00 240.32 51051.15 88888.00 2016-11-17 04:46:37.912 322 16415.94 240.26 51051.16 88888.00 2016-11-17 04:46:38.412 322 16415.97 240.24 51051.20 88888.00 2016-11-17 04:46:38.912 322 16416.03 240.28 51051.20 88888.00 2016-11-17 04:46:39.412 322 16416.09 240.32 51051.17 88888.00 2016-11-17 04:46:39.912 322 16416.06 240.33 51051.16 88888.00 2016-11-17 04:46:40.412 322 16416.03 240.27 51051.15 88888.00 2016-11-17 04:46:40.912 322 16416.03 240.22 51051.16 88888.00 2016-11-17 04:46:41.412 322 16415.99 240.22 51051.14 88888.00 2016-11-17 04:46:41.912 322 16416.02 240.27 51051.16 88888.00 2016-11-17 04:46:42.412 322 16416.05 240.36 51051.17 88888.00 2016-11-17 04:46:42.912 322 16416.03 240.38 51051.19 88888.00 2016-11-17 04:46:43.412 322 16415.97 240.33 51051.16 88888.00 2016-11-17 04:46:43.912 322 16415.93 240.29 51051.16 88888.00 2016-11-17 04:46:44.412 322 16415.97 240.29 51051.24 88888.00 2016-11-17 04:46:44.912 322 16416.02 240.35 51051.26 88888.00 2016-11-17 04:46:45.412 322 16416.04 240.36 51051.25 88888.00 2016-11-17 04:46:45.912 322 16416.03 240.29 51051.24 88888.00 2016-11-17 04:46:46.412 322 16415.97 240.26 51051.24 88888.00 2016-11-17 04:46:46.912 322 16415.95 240.21 51051.26 88888.00 2016-11-17 04:46:47.412 322 16415.98 240.20 51051.25 88888.00 2016-11-17 04:46:47.912 322 16415.99 240.22 51051.25 88888.00 2016-11-17 04:46:48.412 322 16416.02 240.30 51051.25 88888.00 2016-11-17 04:46:48.912 322 16415.98 240.24 51051.24 88888.00 2016-11-17 04:46:49.412 322 16415.96 240.23 51051.25 88888.00 2016-11-17 04:46:49.912 322 16416.00 240.26 51051.28 88888.00 2016-11-17 04:46:50.412 322 16416.04 240.28 51051.25 88888.00 2016-11-17 04:46:50.912 322 16416.07 240.23 51051.24 88888.00 2016-11-17 04:46:51.412 322 16416.05 240.24 51051.21 88888.00 2016-11-17 04:46:51.912 322 16415.99 240.22 51051.20 88888.00 2016-11-17 04:46:52.412 322 16415.95 240.22 51051.19 88888.00 2016-11-17 04:46:52.912 322 16415.98 240.21 51051.17 88888.00 2016-11-17 04:46:53.412 322 16416.07 240.30 51051.17 88888.00 2016-11-17 04:46:53.912 322 16416.11 240.37 51051.19 88888.00 2016-11-17 04:46:54.412 322 16416.07 240.36 51051.19 88888.00 2016-11-17 04:46:54.912 322 16415.98 240.30 51051.15 88888.00 2016-11-17 04:46:55.412 322 16415.95 240.27 51051.14 88888.00 2016-11-17 04:46:55.912 322 16415.98 240.27 51051.16 88888.00 2016-11-17 04:46:56.412 322 16416.03 240.29 51051.13 88888.00 2016-11-17 04:46:56.912 322 16416.06 240.31 51051.11 88888.00 2016-11-17 04:46:57.412 322 16416.04 240.28 51051.11 88888.00 2016-11-17 04:46:57.912 322 16415.98 240.21 51051.12 88888.00 2016-11-17 04:46:58.412 322 16415.97 240.19 51051.10 88888.00 2016-11-17 04:46:58.912 322 16416.02 240.23 51051.11 88888.00 2016-11-17 04:46:59.412 322 16416.06 240.31 51051.10 88888.00 2016-11-17 04:46:59.912 322 16416.07 240.38 51051.07 88888.00 2016-11-17 04:47:00.412 322 16416.03 240.36 51051.11 88888.00 2016-11-17 04:47:00.912 322 16415.97 240.32 51051.12 88888.00 2016-11-17 04:47:01.412 322 16415.99 240.27 51051.12 88888.00 2016-11-17 04:47:01.912 322 16416.03 240.22 51051.08 88888.00 2016-11-17 04:47:02.412 322 16416.09 240.26 51051.14 88888.00 2016-11-17 04:47:02.912 322 16416.12 240.31 51051.16 88888.00 2016-11-17 04:47:03.412 322 16416.07 240.35 51051.16 88888.00 2016-11-17 04:47:03.912 322 16416.02 240.33 51051.14 88888.00 2016-11-17 04:47:04.412 322 16415.99 240.23 51051.11 88888.00 2016-11-17 04:47:04.912 322 16416.06 240.23 51051.11 88888.00 2016-11-17 04:47:05.412 322 16416.11 240.31 51051.14 88888.00 2016-11-17 04:47:05.912 322 16416.08 240.36 51051.20 88888.00 2016-11-17 04:47:06.413 322 16416.03 240.35 51051.20 88888.00 2016-11-17 04:47:06.913 322 16415.99 240.29 51051.16 88888.00 2016-11-17 04:47:07.413 322 16415.98 240.22 51051.14 88888.00 2016-11-17 04:47:07.913 322 16416.05 240.27 51051.15 88888.00 2016-11-17 04:47:08.413 322 16416.12 240.32 51051.15 88888.00 2016-11-17 04:47:08.913 322 16416.12 240.35 51051.16 88888.00 2016-11-17 04:47:09.413 322 16416.06 240.31 51051.21 88888.00 2016-11-17 04:47:09.913 322 16415.99 240.24 51051.20 88888.00 2016-11-17 04:47:10.413 322 16416.00 240.26 51051.22 88888.00 2016-11-17 04:47:10.913 322 16416.05 240.29 51051.26 88888.00 2016-11-17 04:47:11.413 322 16416.09 240.29 51051.24 88888.00 2016-11-17 04:47:11.913 322 16416.08 240.28 51051.21 88888.00 2016-11-17 04:47:12.413 322 16416.00 240.22 51051.20 88888.00 2016-11-17 04:47:12.913 322 16415.94 240.22 51051.17 88888.00 2016-11-17 04:47:13.413 322 16416.00 240.24 51051.19 88888.00 2016-11-17 04:47:13.913 322 16416.06 240.32 51051.19 88888.00 2016-11-17 04:47:14.413 322 16416.07 240.28 51051.25 88888.00 2016-11-17 04:47:14.913 322 16416.03 240.23 51051.24 88888.00 2016-11-17 04:47:15.413 322 16415.99 240.21 51051.21 88888.00 2016-11-17 04:47:15.913 322 16415.93 240.26 51051.21 88888.00 2016-11-17 04:47:16.413 322 16415.95 240.27 51051.17 88888.00 2016-11-17 04:47:16.913 322 16415.97 240.23 51051.15 88888.00 2016-11-17 04:47:17.413 322 16415.98 240.26 51051.16 88888.00 2016-11-17 04:47:17.913 322 16415.91 240.23 51051.17 88888.00 2016-11-17 04:47:18.413 322 16415.84 240.23 51051.26 88888.00 2016-11-17 04:47:18.913 322 16415.88 240.24 51051.33 88888.00 2016-11-17 04:47:19.413 322 16415.95 240.29 51051.32 88888.00 2016-11-17 04:47:19.913 322 16416.02 240.31 51051.28 88888.00 2016-11-17 04:47:20.413 322 16416.02 240.31 51051.21 88888.00 2016-11-17 04:47:20.913 322 16415.91 240.27 51051.23 88888.00 2016-11-17 04:47:21.413 322 16415.89 240.27 51051.21 88888.00 2016-11-17 04:47:21.913 322 16415.99 240.24 51051.16 88888.00 2016-11-17 04:47:22.413 322 16416.03 240.30 51051.15 88888.00 2016-11-17 04:47:22.913 322 16416.03 240.32 51051.20 88888.00 2016-11-17 04:47:23.413 322 16416.02 240.37 51051.16 88888.00 2016-11-17 04:47:23.913 322 16415.95 240.30 51051.19 88888.00 2016-11-17 04:47:24.413 322 16415.96 240.20 51051.23 88888.00 2016-11-17 04:47:24.913 322 16416.04 240.24 51051.23 88888.00 2016-11-17 04:47:25.413 322 16416.09 240.30 51051.25 88888.00 2016-11-17 04:47:25.913 322 16416.11 240.29 51051.24 88888.00 2016-11-17 04:47:26.413 322 16416.06 240.19 51051.21 88888.00 2016-11-17 04:47:26.913 322 16416.04 240.16 51051.21 88888.00 2016-11-17 04:47:27.413 322 16416.09 240.19 51051.22 88888.00 2016-11-17 04:47:27.913 322 16416.18 240.27 51051.24 88888.00 2016-11-17 04:47:28.413 322 16416.25 240.32 51051.25 88888.00 2016-11-17 04:47:28.913 322 16416.22 240.32 51051.24 88888.00 2016-11-17 04:47:29.413 322 16416.13 240.27 51051.22 88888.00 2016-11-17 04:47:29.913 322 16416.09 240.22 51051.25 88888.00 2016-11-17 04:47:30.413 322 16416.11 240.22 51051.25 88888.00 2016-11-17 04:47:30.913 322 16416.13 240.26 51051.24 88888.00 2016-11-17 04:47:31.413 322 16416.16 240.26 51051.28 88888.00 2016-11-17 04:47:31.913 322 16416.24 240.24 51051.26 88888.00 2016-11-17 04:47:32.413 322 16416.22 240.24 51051.23 88888.00 2016-11-17 04:47:32.913 322 16416.13 240.29 51051.23 88888.00 2016-11-17 04:47:33.404 322 16416.08 240.24 51051.24 88888.00 2016-11-17 04:47:33.904 322 16416.16 240.24 51051.24 88888.00 2016-11-17 04:47:34.404 322 16416.29 240.20 51051.25 88888.00 2016-11-17 04:47:34.904 322 16416.30 240.22 51051.26 88888.00 2016-11-17 04:47:35.404 322 16416.26 240.23 51051.25 88888.00 2016-11-17 04:47:35.904 322 16416.20 240.22 51051.24 88888.00 2016-11-17 04:47:36.404 322 16416.13 240.15 51051.24 88888.00 2016-11-17 04:47:36.904 322 16416.15 240.12 51051.24 88888.00 2016-11-17 04:47:37.404 322 16416.21 240.14 51051.25 88888.00 2016-11-17 04:47:37.904 322 16416.26 240.20 51051.26 88888.00 2016-11-17 04:47:38.404 322 16416.28 240.16 51051.24 88888.00 2016-11-17 04:47:38.904 322 16416.28 240.15 51051.20 88888.00 2016-11-17 04:47:39.404 322 16416.26 240.15 51051.22 88888.00 2016-11-17 04:47:39.904 322 16416.24 240.13 51051.25 88888.00 2016-11-17 04:47:40.404 322 16416.30 240.12 51051.23 88888.00 2016-11-17 04:47:40.904 322 16416.34 240.14 51051.22 88888.00 2016-11-17 04:47:41.404 322 16416.38 240.18 51051.21 88888.00 2016-11-17 04:47:41.904 322 16416.32 240.19 51051.21 88888.00 2016-11-17 04:47:42.404 322 16416.23 240.18 51051.20 88888.00 2016-11-17 04:47:42.904 322 16416.22 240.15 51051.16 88888.00 2016-11-17 04:47:43.404 322 16416.18 240.15 51051.16 88888.00 2016-11-17 04:47:43.904 322 16416.24 240.21 51051.13 88888.00 2016-11-17 04:47:44.404 322 16416.30 240.23 51051.14 88888.00 2016-11-17 04:47:44.904 322 16416.29 240.18 51051.14 88888.00 2016-11-17 04:47:45.404 322 16416.23 240.18 51051.17 88888.00 2016-11-17 04:47:45.904 322 16416.20 240.13 51051.25 88888.00 2016-11-17 04:47:46.404 322 16416.17 240.09 51051.21 88888.00 2016-11-17 04:47:46.904 322 16416.17 240.12 51051.20 88888.00 2016-11-17 04:47:47.404 322 16416.17 240.16 51051.23 88888.00 2016-11-17 04:47:47.904 322 16416.18 240.16 51051.23 88888.00 2016-11-17 04:47:48.404 322 16416.12 240.18 51051.29 88888.00 2016-11-17 04:47:48.904 322 16416.06 240.10 51051.28 88888.00 2016-11-17 04:47:49.404 322 16416.11 240.07 51051.32 88888.00 2016-11-17 04:47:49.904 322 16416.22 240.14 51051.32 88888.00 2016-11-17 04:47:50.404 322 16416.25 240.20 51051.29 88888.00 2016-11-17 04:47:50.904 322 16416.21 240.20 51051.24 88888.00 2016-11-17 04:47:51.404 322 16416.17 240.12 51051.23 88888.00 2016-11-17 04:47:51.904 322 16416.11 240.11 51051.25 88888.00 2016-11-17 04:47:52.404 322 16416.15 240.13 51051.25 88888.00 2016-11-17 04:47:52.904 322 16416.22 240.22 51051.30 88888.00 2016-11-17 04:47:53.404 322 16416.26 240.24 51051.32 88888.00 2016-11-17 04:47:53.904 322 16416.22 240.18 51051.25 88888.00 2016-11-17 04:47:54.404 322 16416.12 240.13 51051.25 88888.00 2016-11-17 04:47:54.904 322 16416.05 240.07 51051.21 88888.00 2016-11-17 04:47:55.404 322 16416.11 240.05 51051.17 88888.00 2016-11-17 04:47:55.904 322 16416.22 240.09 51051.16 88888.00 2016-11-17 04:47:56.404 322 16416.30 240.10 51051.15 88888.00 2016-11-17 04:47:56.904 322 16416.24 240.04 51051.21 88888.00 2016-11-17 04:47:57.404 322 16416.21 240.03 51051.23 88888.00 2016-11-17 04:47:57.904 322 16416.15 240.03 51051.26 88888.00 2016-11-17 04:47:58.404 322 16416.16 240.04 51051.30 88888.00 2016-11-17 04:47:58.904 322 16416.21 240.05 51051.25 88888.00 2016-11-17 04:47:59.404 322 16416.24 240.07 51051.25 88888.00 2016-11-17 04:47:59.904 322 16416.21 240.03 51051.26 88888.00 2016-11-17 04:48:00.404 322 16416.15 240.02 51051.24 88888.00 2016-11-17 04:48:00.904 322 16416.18 240.03 51051.21 88888.00 2016-11-17 04:48:01.404 322 16416.28 240.05 51051.25 88888.00 2016-11-17 04:48:01.904 322 16416.38 240.11 51051.24 88888.00 2016-11-17 04:48:02.404 322 16416.31 240.11 51051.23 88888.00 2016-11-17 04:48:02.904 322 16416.24 240.11 51051.22 88888.00 2016-11-17 04:48:03.405 322 16416.17 240.06 51051.24 88888.00 2016-11-17 04:48:03.905 322 16416.17 240.09 51051.22 88888.00 2016-11-17 04:48:04.405 322 16416.24 240.12 51051.17 88888.00 2016-11-17 04:48:04.905 322 16416.30 240.11 51051.14 88888.00 2016-11-17 04:48:05.405 322 16416.28 240.12 51051.14 88888.00 2016-11-17 04:48:05.905 322 16416.17 240.09 51051.13 88888.00 2016-11-17 04:48:06.405 322 16416.15 240.04 51051.14 88888.00 2016-11-17 04:48:06.905 322 16416.21 240.09 51051.20 88888.00 2016-11-17 04:48:07.405 322 16416.22 240.05 51051.21 88888.00 2016-11-17 04:48:07.905 322 16416.22 240.07 51051.21 88888.00 2016-11-17 04:48:08.405 322 16416.21 240.09 51051.20 88888.00 2016-11-17 04:48:08.905 322 16416.14 240.11 51051.19 88888.00 2016-11-17 04:48:09.405 322 16416.13 240.11 51051.19 88888.00 2016-11-17 04:48:09.905 322 16416.14 240.09 51051.19 88888.00 2016-11-17 04:48:10.405 322 16416.23 240.10 51051.19 88888.00 2016-11-17 04:48:10.905 322 16416.22 240.13 51051.21 88888.00 2016-11-17 04:48:11.405 322 16416.11 240.14 51051.19 88888.00 2016-11-17 04:48:11.905 322 16416.07 240.11 51051.21 88888.00 2016-11-17 04:48:12.405 322 16416.12 240.07 51051.17 88888.00 2016-11-17 04:48:12.905 322 16416.20 240.06 51051.19 88888.00 2016-11-17 04:48:13.405 322 16416.28 240.07 51051.19 88888.00 2016-11-17 04:48:13.905 322 16416.25 240.11 51051.21 88888.00 2016-11-17 04:48:14.405 322 16416.22 240.16 51051.25 88888.00 2016-11-17 04:48:14.905 322 16416.12 240.15 51051.22 88888.00 2016-11-17 04:48:15.405 322 16416.11 240.12 51051.21 88888.00 2016-11-17 04:48:15.905 322 16416.21 240.12 51051.17 88888.00 2016-11-17 04:48:16.405 322 16416.28 240.13 51051.20 88888.00 2016-11-17 04:48:16.905 322 16416.26 240.12 51051.19 88888.00 2016-11-17 04:48:17.405 322 16416.15 240.10 51051.15 88888.00 2016-11-17 04:48:17.905 322 16416.12 240.05 51051.16 88888.00 2016-11-17 04:48:18.405 322 16416.17 240.06 51051.17 88888.00 2016-11-17 04:48:18.905 322 16416.25 240.09 51051.21 88888.00 2016-11-17 04:48:19.405 322 16416.31 240.16 51051.23 88888.00 2016-11-17 04:48:19.905 322 16416.29 240.13 51051.23 88888.00 2016-11-17 04:48:20.405 322 16416.22 240.09 51051.32 88888.00 2016-11-17 04:48:20.905 322 16416.20 240.01 51051.24 88888.00 2016-11-17 04:48:21.405 322 16416.23 240.01 51051.12 88888.00 2016-11-17 04:48:21.905 322 16416.29 240.09 51051.14 88888.00 2016-11-17 04:48:22.405 322 16416.30 240.13 51051.15 88888.00 2016-11-17 04:48:22.905 322 16416.32 240.16 51051.19 88888.00 2016-11-17 04:48:23.405 322 16416.22 240.14 51051.23 88888.00 2016-11-17 04:48:23.905 322 16416.20 240.09 51051.22 88888.00 2016-11-17 04:48:24.405 322 16416.22 240.10 51051.16 88888.00 2016-11-17 04:48:24.905 322 16416.30 240.11 51051.13 88888.00 2016-11-17 04:48:25.405 322 16416.33 240.13 51051.16 88888.00 2016-11-17 04:48:25.905 322 16416.32 240.11 51051.21 88888.00 2016-11-17 04:48:26.405 322 16416.24 240.05 51051.21 88888.00 2016-11-17 04:48:26.905 322 16416.23 240.06 51051.16 88888.00 2016-11-17 04:48:27.405 322 16416.25 240.01 51051.20 88888.00 2016-11-17 04:48:27.905 322 16416.31 239.95 51051.20 88888.00 2016-11-17 04:48:28.405 322 16416.37 240.01 51051.20 88888.00 2016-11-17 04:48:28.905 322 16416.31 240.02 51051.20 88888.00 2016-11-17 04:48:29.405 322 16416.22 240.00 51051.16 88888.00 2016-11-17 04:48:29.905 322 16416.21 240.02 51051.20 88888.00 2016-11-17 04:48:30.405 322 16416.25 240.04 51051.25 88888.00 2016-11-17 04:48:30.905 322 16416.30 240.05 51051.30 88888.00 2016-11-17 04:48:31.405 322 16416.32 240.03 51051.26 88888.00 2016-11-17 04:48:31.905 322 16416.28 239.95 51051.25 88888.00 2016-11-17 04:48:32.405 322 16416.22 239.91 51051.25 88888.00 2016-11-17 04:48:32.905 322 16416.17 239.89 51051.24 88888.00 2016-11-17 04:48:33.406 322 16416.23 239.98 51051.24 88888.00 2016-11-17 04:48:33.906 322 16416.28 240.01 51051.23 88888.00 2016-11-17 04:48:34.406 322 16416.28 240.02 51051.29 88888.00 2016-11-17 04:48:34.906 322 16416.23 240.04 51051.29 88888.00 2016-11-17 04:48:35.406 322 16416.18 240.01 51051.26 88888.00 2016-11-17 04:48:35.906 322 16416.21 239.96 51051.24 88888.00 2016-11-17 04:48:36.406 322 16416.29 239.98 51051.24 88888.00 2016-11-17 04:48:36.906 322 16416.26 240.03 51051.24 88888.00 2016-11-17 04:48:37.406 322 16416.20 240.04 51051.29 88888.00 2016-11-17 04:48:37.906 322 16416.13 240.02 51051.25 88888.00 2016-11-17 04:48:38.406 322 16416.08 240.05 51051.23 88888.00 2016-11-17 04:48:38.906 322 16416.12 240.11 51051.21 88888.00 2016-11-17 04:48:39.406 322 16416.16 240.10 51051.15 88888.00 2016-11-17 04:48:39.906 322 16416.17 240.07 51051.21 88888.00 2016-11-17 04:48:40.406 322 16416.13 240.02 51051.22 88888.00 2016-11-17 04:48:40.906 322 16416.09 239.95 51051.22 88888.00 2016-11-17 04:48:41.406 322 16416.13 240.02 51051.23 88888.00 2016-11-17 04:48:41.906 322 16416.21 240.04 51051.20 88888.00 2016-11-17 04:48:42.406 322 16416.23 240.07 51051.20 88888.00 2016-11-17 04:48:42.906 322 16416.18 240.09 51051.21 88888.00 2016-11-17 04:48:43.406 322 16416.09 240.09 51051.20 88888.00 2016-11-17 04:48:43.906 322 16416.11 240.12 51051.15 88888.00 2016-11-17 04:48:44.406 322 16416.18 240.11 51051.17 88888.00 2016-11-17 04:48:44.906 322 16416.23 240.09 51051.23 88888.00 2016-11-17 04:48:45.406 322 16416.18 240.15 51051.24 88888.00 2016-11-17 04:48:45.906 322 16416.13 240.11 51051.20 88888.00 2016-11-17 04:48:46.406 322 16416.09 240.10 51051.21 88888.00 2016-11-17 04:48:46.906 322 16416.15 240.13 51051.25 88888.00 2016-11-17 04:48:47.406 322 16416.21 240.12 51051.31 88888.00 2016-11-17 04:48:47.906 322 16416.23 240.12 51051.25 88888.00 2016-11-17 04:48:48.406 322 16416.24 240.11 51051.26 88888.00 2016-11-17 04:48:48.906 322 16416.18 240.06 51051.24 88888.00 2016-11-17 04:48:49.406 322 16416.13 240.10 51051.25 88888.00 2016-11-17 04:48:49.906 322 16416.21 240.16 51051.25 88888.00 2016-11-17 04:48:50.406 322 16416.24 240.15 51051.26 88888.00 2016-11-17 04:48:50.906 322 16416.21 240.12 51051.29 88888.00 2016-11-17 04:48:51.406 322 16416.14 240.12 51051.29 88888.00 2016-11-17 04:48:51.906 322 16416.09 240.05 51051.29 88888.00 2016-11-17 04:48:52.406 322 16416.08 240.03 51051.26 88888.00 2016-11-17 04:48:52.906 322 16416.17 240.02 51051.20 88888.00 2016-11-17 04:48:53.406 322 16416.26 240.09 51051.19 88888.00 2016-11-17 04:48:53.906 322 16416.24 240.06 51051.20 88888.00 2016-11-17 04:48:54.406 322 16416.23 240.07 51051.19 88888.00 2016-11-17 04:48:54.906 322 16416.17 240.05 51051.17 88888.00 2016-11-17 04:48:55.406 322 16416.20 240.00 51051.20 88888.00 2016-11-17 04:48:55.906 322 16416.28 240.02 51051.24 88888.00 2016-11-17 04:48:56.406 322 16416.31 240.06 51051.23 88888.00 2016-11-17 04:48:56.906 322 16416.28 240.01 51051.22 88888.00 2016-11-17 04:48:57.406 322 16416.23 239.96 51051.22 88888.00 2016-11-17 04:48:57.906 322 16416.21 239.91 51051.22 88888.00 2016-11-17 04:48:58.406 322 16416.30 239.93 51051.22 88888.00 2016-11-17 04:48:58.906 322 16416.38 239.97 51051.17 88888.00 2016-11-17 04:48:59.406 322 16416.32 239.96 51051.13 88888.00 2016-11-17 04:48:59.906 322 16416.23 239.92 51051.15 88888.00 2016-11-17 04:49:00.406 322 16416.21 239.87 51051.17 88888.00 2016-11-17 04:49:00.906 322 16416.21 239.92 51051.22 88888.00 2016-11-17 04:49:01.406 322 16416.28 239.93 51051.24 88888.00 2016-11-17 04:49:01.906 322 16416.26 239.94 51051.20 88888.00 2016-11-17 04:49:02.406 322 16416.24 239.91 51051.19 88888.00 2016-11-17 04:49:02.906 322 16416.24 239.89 51051.25 88888.00 2016-11-17 04:49:03.407 322 16416.26 239.91 51051.25 88888.00 2016-11-17 04:49:03.907 322 16416.33 239.98 51051.29 88888.00 2016-11-17 04:49:04.407 322 16416.37 239.98 51051.31 88888.00 2016-11-17 04:49:04.907 322 16416.32 239.94 51051.30 88888.00 2016-11-17 04:49:05.407 322 16416.24 239.96 51051.25 88888.00 2016-11-17 04:49:05.907 322 16416.23 239.94 51051.23 88888.00 2016-11-17 04:49:06.407 322 16416.25 239.93 51051.21 88888.00 2016-11-17 04:49:06.907 322 16416.26 239.91 51051.22 88888.00 2016-11-17 04:49:07.407 322 16416.23 239.87 51051.24 88888.00 2016-11-17 04:49:07.907 322 16416.17 239.88 51051.20 88888.00 2016-11-17 04:49:08.407 322 16416.14 239.83 51051.23 88888.00 2016-11-17 04:49:08.907 322 16416.17 239.91 51051.25 88888.00 2016-11-17 04:49:09.407 322 16416.29 240.00 51051.22 88888.00 2016-11-17 04:49:09.907 322 16416.24 240.03 51051.19 88888.00 2016-11-17 04:49:10.407 322 16416.17 239.97 51051.21 88888.00 2016-11-17 04:49:10.907 322 16416.14 239.95 51051.17 88888.00 2016-11-17 04:49:11.407 322 16416.16 239.97 51051.15 88888.00 2016-11-17 04:49:11.907 322 16416.24 239.96 51051.12 88888.00 2016-11-17 04:49:12.407 322 16416.26 240.02 51051.07 88888.00 2016-11-17 04:49:12.907 322 16416.22 240.00 51051.08 88888.00 2016-11-17 04:49:13.407 322 16416.15 239.89 51051.17 88888.00 2016-11-17 04:49:13.907 322 16416.16 239.93 51051.16 88888.00 2016-11-17 04:49:14.407 322 16416.23 239.95 51051.21 88888.00 2016-11-17 04:49:14.907 322 16416.29 239.97 51051.22 88888.00 2016-11-17 04:49:15.407 322 16416.24 239.93 51051.20 88888.00 2016-11-17 04:49:15.907 322 16416.17 239.92 51051.24 88888.00 2016-11-17 04:49:16.407 322 16416.20 239.96 51051.26 88888.00 2016-11-17 04:49:16.907 322 16416.24 240.01 51051.31 88888.00 2016-11-17 04:49:17.407 322 16416.30 240.03 51051.26 88888.00 2016-11-17 04:49:17.907 322 16416.25 239.92 51051.29 88888.00 2016-11-17 04:49:18.407 322 16416.21 239.86 51051.25 88888.00 2016-11-17 04:49:18.907 322 16416.14 239.85 51051.23 88888.00 2016-11-17 04:49:19.407 322 16416.15 239.87 51051.21 88888.00 2016-11-17 04:49:19.907 322 16416.23 239.95 51051.19 88888.00 2016-11-17 04:49:20.407 322 16416.22 240.01 51051.21 88888.00 2016-11-17 04:49:20.907 322 16416.17 240.03 51051.21 88888.00 2016-11-17 04:49:21.407 322 16416.11 240.00 51051.19 88888.00 2016-11-17 04:49:21.907 322 16416.20 239.95 51051.23 88888.00 2016-11-17 04:49:22.407 322 16416.25 239.95 51051.24 88888.00 2016-11-17 04:49:22.907 322 16416.21 239.98 51051.22 88888.00 2016-11-17 04:49:23.407 322 16416.16 239.98 51051.21 88888.00 2016-11-17 04:49:23.907 322 16416.12 239.95 51051.20 88888.00 2016-11-17 04:49:24.407 322 16416.17 239.97 51051.25 88888.00 2016-11-17 04:49:24.907 322 16416.30 240.01 51051.21 88888.00 2016-11-17 04:49:25.407 322 16416.29 240.03 51051.20 88888.00 2016-11-17 04:49:25.907 322 16416.20 239.98 51051.17 88888.00 2016-11-17 04:49:26.407 322 16416.17 239.93 51051.19 88888.00 2016-11-17 04:49:26.907 322 16416.21 239.93 51051.19 88888.00 2016-11-17 04:49:27.407 322 16416.21 239.97 51051.22 88888.00 2016-11-17 04:49:27.907 322 16416.25 240.04 51051.15 88888.00 2016-11-17 04:49:28.407 322 16416.24 240.04 51051.12 88888.00 2016-11-17 04:49:28.907 322 16416.21 239.97 51051.15 88888.00 2016-11-17 04:49:29.407 322 16416.17 239.88 51051.15 88888.00 2016-11-17 04:49:29.907 322 16416.14 239.87 51051.12 88888.00 2016-11-17 04:49:30.407 322 16416.22 239.93 51051.11 88888.00 2016-11-17 04:49:30.907 322 16416.17 239.98 51051.11 88888.00 2016-11-17 04:49:31.407 322 16416.13 239.97 51051.05 88888.00 2016-11-17 04:49:31.907 322 16416.13 239.92 51051.10 88888.00 2016-11-17 04:49:32.407 322 16416.20 239.93 51051.13 88888.00 2016-11-17 04:49:32.907 322 16416.24 239.94 51051.14 88888.00 2016-11-17 04:49:33.408 322 16416.22 239.96 51051.21 88888.00 2016-11-17 04:49:33.908 322 16416.16 239.96 51051.19 88888.00 2016-11-17 04:49:34.408 322 16416.12 239.91 51051.17 88888.00 2016-11-17 04:49:34.908 322 16416.14 239.84 51051.16 88888.00 2016-11-17 04:49:35.408 322 16416.22 239.93 51051.21 88888.00 2016-11-17 04:49:35.908 322 16416.18 239.98 51051.17 88888.00 2016-11-17 04:49:36.408 322 16416.11 239.93 51051.19 88888.00 2016-11-17 04:49:36.908 322 16416.11 239.91 51051.17 88888.00 2016-11-17 04:49:37.408 322 16416.12 239.89 51051.17 88888.00 2016-11-17 04:49:37.908 322 16416.16 239.97 51051.24 88888.00 2016-11-17 04:49:38.408 322 16416.13 239.94 51051.28 88888.00 2016-11-17 04:49:38.908 322 16416.08 239.91 51051.24 88888.00 2016-11-17 04:49:39.408 322 16416.09 239.91 51051.19 88888.00 2016-11-17 04:49:39.908 322 16416.12 239.93 51051.20 88888.00 2016-11-17 04:49:40.408 322 16416.12 239.92 51051.22 88888.00 2016-11-17 04:49:40.908 322 16416.09 239.94 51051.25 88888.00 2016-11-17 04:49:41.408 322 16416.06 239.94 51051.24 88888.00 2016-11-17 04:49:41.908 322 16416.06 239.96 51051.23 88888.00 2016-11-17 04:49:42.408 322 16416.14 239.93 51051.17 88888.00 2016-11-17 04:49:42.908 322 16416.15 239.96 51051.14 88888.00 2016-11-17 04:49:43.408 322 16416.07 240.00 51051.15 88888.00 2016-11-17 04:49:43.908 322 16416.03 240.01 51051.16 88888.00 2016-11-17 04:49:44.408 322 16416.05 240.00 51051.20 88888.00 2016-11-17 04:49:44.908 322 16416.11 240.02 51051.21 88888.00 2016-11-17 04:49:45.408 322 16416.12 239.96 51051.14 88888.00 2016-11-17 04:49:45.908 322 16416.08 239.96 51051.16 88888.00 2016-11-17 04:49:46.408 322 16416.04 239.98 51051.19 88888.00 2016-11-17 04:49:46.908 322 16416.05 239.96 51051.19 88888.00 2016-11-17 04:49:47.408 322 16416.08 240.00 51051.16 88888.00 2016-11-17 04:49:47.908 322 16416.09 239.98 51051.14 88888.00 2016-11-17 04:49:48.408 322 16416.06 239.97 51051.10 88888.00 2016-11-17 04:49:48.908 322 16416.04 239.94 51051.13 88888.00 2016-11-17 04:49:49.408 322 16416.06 239.95 51051.16 88888.00 2016-11-17 04:49:49.908 322 16416.11 240.02 51051.22 88888.00 2016-11-17 04:49:50.408 322 16416.15 240.06 51051.21 88888.00 2016-11-17 04:49:50.908 322 16416.12 240.03 51051.10 88888.00 2016-11-17 04:49:51.408 322 16416.09 239.96 51051.11 88888.00 2016-11-17 04:49:51.908 322 16416.15 239.94 51051.11 88888.00 2016-11-17 04:49:52.408 322 16416.21 239.97 51051.12 88888.00 2016-11-17 04:49:52.908 322 16416.21 240.02 51051.16 88888.00 2016-11-17 04:49:53.408 322 16416.14 239.98 51051.29 88888.00 2016-11-17 04:49:53.908 322 16416.06 239.97 51051.29 88888.00 2016-11-17 04:49:54.408 322 16416.09 239.98 51051.20 88888.00 2016-11-17 04:49:54.908 322 16416.16 239.95 51051.16 88888.00 2016-11-17 04:49:55.408 322 16416.23 239.98 51051.17 88888.00 2016-11-17 04:49:55.908 322 16416.18 239.95 51051.16 88888.00 2016-11-17 04:49:56.408 322 16416.09 239.87 51051.19 88888.00 2016-11-17 04:49:56.908 322 16416.13 239.88 51051.21 88888.00 2016-11-17 04:49:57.408 322 16416.21 240.02 51051.20 88888.00 2016-11-17 04:49:57.908 322 16416.22 240.06 51051.15 88888.00 2016-11-17 04:49:58.408 322 16416.15 240.03 51051.20 88888.00 2016-11-17 04:49:58.908 322 16416.08 239.96 51051.28 88888.00 2016-11-17 04:49:59.408 322 16416.09 239.91 51051.26 88888.00 2016-11-17 04:49:59.908 322 16416.15 239.92 51051.21 88888.00 2016-11-17 04:50:00.408 322 16416.22 239.95 51051.17 88888.00 2016-11-17 04:50:00.908 322 16416.15 239.97 51051.19 88888.00 2016-11-17 04:50:01.408 322 16416.08 239.88 51051.16 88888.00 2016-11-17 04:50:01.908 322 16416.15 239.87 51051.15 88888.00 2016-11-17 04:50:02.408 322 16416.23 239.94 51051.21 88888.00 2016-11-17 04:50:02.908 322 16416.25 240.00 51051.21 88888.00 2016-11-17 04:50:03.408 322 16416.21 239.98 51051.17 88888.00 2016-11-17 04:50:03.908 322 16416.15 239.95 51051.21 88888.00 2016-11-17 04:50:04.408 322 16416.13 239.93 51051.24 88888.00 2016-11-17 04:50:04.908 322 16416.16 240.01 51051.28 88888.00 2016-11-17 04:50:05.408 322 16416.18 240.06 51051.21 88888.00 2016-11-17 04:50:05.908 322 16416.13 240.01 51051.14 88888.00 2016-11-17 04:50:06.408 322 16416.11 240.01 51051.16 88888.00 2016-11-17 04:50:06.908 322 16416.12 239.97 51051.24 88888.00 2016-11-17 04:50:07.408 322 16416.20 239.93 51051.25 88888.00 2016-11-17 04:50:07.908 322 16416.21 239.93 51051.23 88888.00 2016-11-17 04:50:08.409 322 16416.13 240.01 51051.22 88888.00 2016-11-17 04:50:08.909 322 16416.07 239.98 51051.25 88888.00 2016-11-17 04:50:09.409 322 16416.06 239.95 51051.23 88888.00 2016-11-17 04:50:09.909 322 16416.16 239.97 51051.23 88888.00 2016-11-17 04:50:10.409 322 16416.14 240.02 51051.23 88888.00 2016-11-17 04:50:10.909 322 16416.14 240.02 51051.16 88888.00 2016-11-17 04:50:11.409 322 16416.11 240.00 51051.19 88888.00 2016-11-17 04:50:11.909 322 16416.09 239.98 51051.19 88888.00 2016-11-17 04:50:12.409 322 16416.14 239.95 51051.16 88888.00 2016-11-17 04:50:12.909 322 16416.18 240.00 51051.17 88888.00 2016-11-17 04:50:13.409 322 16416.17 240.05 51051.22 88888.00 2016-11-17 04:50:13.909 322 16416.11 239.95 51051.22 88888.00 2016-11-17 04:50:14.409 322 16416.07 239.94 51051.15 88888.00 2016-11-17 04:50:14.909 322 16416.15 239.97 51051.16 88888.00 2016-11-17 04:50:15.409 322 16416.13 240.02 51051.17 88888.00 2016-11-17 04:50:15.909 322 16416.12 240.05 51051.19 88888.00 2016-11-17 04:50:16.409 322 16416.04 240.05 51051.19 88888.00 2016-11-17 04:50:16.909 322 16416.00 240.01 51051.19 88888.00 2016-11-17 04:50:17.409 322 16416.06 240.01 51051.15 88888.00 2016-11-17 04:50:17.909 322 16416.11 239.95 51051.12 88888.00 2016-11-17 04:50:18.409 322 16416.12 239.96 51051.11 88888.00 2016-11-17 04:50:18.909 322 16416.11 239.97 51051.13 88888.00 2016-11-17 04:50:19.409 322 16416.08 240.02 51051.15 88888.00 2016-11-17 04:50:19.909 322 16416.12 240.06 51051.16 88888.00 2016-11-17 04:50:20.409 322 16416.21 240.12 51051.20 88888.00 2016-11-17 04:50:20.909 322 16416.21 240.14 51051.16 88888.00 2016-11-17 04:50:21.409 322 16416.16 240.02 51051.20 88888.00 2016-11-17 04:50:21.909 322 16416.08 239.92 51051.21 88888.00 2016-11-17 04:50:22.409 322 16416.12 240.00 51051.19 88888.00 2016-11-17 04:50:22.909 322 16416.23 240.00 51051.12 88888.00 2016-11-17 04:50:23.409 322 16416.24 240.03 51051.10 88888.00 2016-11-17 04:50:23.909 322 16416.14 240.00 51051.07 88888.00 2016-11-17 04:50:24.409 322 16416.08 239.89 51051.04 88888.00 2016-11-17 04:50:24.909 322 16416.13 239.89 51051.10 88888.00 2016-11-17 04:50:25.409 322 16416.20 239.94 51051.13 88888.00 2016-11-17 04:50:25.909 322 16416.23 239.97 51051.16 88888.00 2016-11-17 04:50:26.409 322 16416.16 240.00 51051.13 88888.00 2016-11-17 04:50:26.909 322 16416.08 240.00 51051.10 88888.00 2016-11-17 04:50:27.409 322 16416.12 240.01 51051.11 88888.00 2016-11-17 04:50:27.909 322 16416.20 240.04 51051.13 88888.00 2016-11-17 04:50:28.409 322 16416.23 240.04 51051.10 88888.00 2016-11-17 04:50:28.909 322 16416.24 240.01 51051.08 88888.00 2016-11-17 04:50:29.409 322 16416.17 239.93 51051.10 88888.00 2016-11-17 04:50:29.909 322 16416.15 239.97 51051.07 88888.00 2016-11-17 04:50:30.409 322 16416.22 239.98 51051.06 88888.00 2016-11-17 04:50:30.909 322 16416.29 240.00 51051.06 88888.00 2016-11-17 04:50:31.409 322 16416.29 239.98 51051.05 88888.00 2016-11-17 04:50:31.909 322 16416.21 239.95 51051.10 88888.00 2016-11-17 04:50:32.409 322 16416.16 239.91 51051.14 88888.00 2016-11-17 04:50:32.909 322 16416.20 239.86 51051.10 88888.00 2016-11-17 04:50:33.409 322 16416.25 239.89 51051.04 88888.00 2016-11-17 04:50:33.909 322 16416.20 239.93 51051.02 88888.00 2016-11-17 04:50:34.409 322 16416.14 239.95 51051.01 88888.00 2016-11-17 04:50:34.909 322 16416.08 239.94 51050.98 88888.00 2016-11-17 04:50:35.409 322 16416.13 240.00 51051.03 88888.00 2016-11-17 04:50:35.909 322 16416.20 240.01 51051.07 88888.00 2016-11-17 04:50:36.409 322 16416.22 240.00 51051.07 88888.00 2016-11-17 04:50:36.909 322 16416.17 239.97 51051.13 88888.00 2016-11-17 04:50:37.409 322 16416.11 239.93 51051.11 88888.00 2016-11-17 04:50:37.909 322 16416.15 239.91 51051.07 88888.00 2016-11-17 04:50:38.410 322 16416.17 239.93 51051.12 88888.00 2016-11-17 04:50:38.910 322 16416.16 239.96 51051.15 88888.00 2016-11-17 04:50:39.410 322 16416.12 240.01 51051.20 88888.00 2016-11-17 04:50:39.910 322 16416.05 239.95 51051.21 88888.00 2016-11-17 04:50:40.410 322 16416.11 239.92 51051.17 88888.00 2016-11-17 04:50:40.910 322 16416.14 239.96 51051.10 88888.00 2016-11-17 04:50:41.410 322 16416.09 239.97 51051.14 88888.00 2016-11-17 04:50:41.910 322 16416.03 239.94 51051.17 88888.00 2016-11-17 04:50:42.410 322 16416.02 239.93 51051.14 88888.00 2016-11-17 04:50:42.910 322 16416.05 239.93 51051.14 88888.00 2016-11-17 04:50:43.410 322 16416.15 239.95 51051.13 88888.00 2016-11-17 04:50:43.910 322 16416.11 240.00 51051.14 88888.00 2016-11-17 04:50:44.410 322 16416.05 239.95 51051.12 88888.00 2016-11-17 04:50:44.910 322 16416.03 239.92 51051.13 88888.00 2016-11-17 04:50:45.410 322 16416.07 239.91 51051.12 88888.00 2016-11-17 04:50:45.910 322 16416.07 239.96 51051.14 88888.00 2016-11-17 04:50:46.410 322 16416.03 239.93 51051.19 88888.00 2016-11-17 04:50:46.910 322 16415.98 239.84 51051.17 88888.00 2016-11-17 04:50:47.410 322 16416.02 239.78 51051.17 88888.00 2016-11-17 04:50:47.910 322 16416.05 239.88 51051.20 88888.00 2016-11-17 04:50:48.410 322 16416.03 239.88 51051.21 88888.00 2016-11-17 04:50:48.910 322 16416.03 239.87 51051.19 88888.00 2016-11-17 04:50:49.410 322 16415.97 239.94 51051.20 88888.00 2016-11-17 04:50:49.910 322 16416.02 239.96 51051.22 88888.00 2016-11-17 04:50:50.410 322 16416.03 239.93 51051.24 88888.00 2016-11-17 04:50:50.910 322 16415.98 239.87 51051.20 88888.00 2016-11-17 04:50:51.410 322 16415.95 239.85 51051.16 88888.00 2016-11-17 04:50:51.910 322 16415.99 239.86 51051.16 88888.00 2016-11-17 04:50:52.410 322 16416.03 239.88 51051.15 88888.00 2016-11-17 04:50:52.910 322 16416.02 239.89 51051.15 88888.00 2016-11-17 04:50:53.410 322 16415.96 239.86 51051.17 88888.00 2016-11-17 04:50:53.910 322 16415.96 239.91 51051.17 88888.00 2016-11-17 04:50:54.410 322 16416.04 239.91 51051.14 88888.00 2016-11-17 04:50:54.910 322 16416.06 239.87 51051.12 88888.00 2016-11-17 04:50:55.410 322 16415.99 239.88 51051.14 88888.00 2016-11-17 04:50:55.910 322 16415.96 239.88 51051.20 88888.00 2016-11-17 04:50:56.410 322 16416.07 239.85 51051.21 88888.00 2016-11-17 04:50:56.910 322 16416.12 239.87 51051.21 88888.00 2016-11-17 04:50:57.410 322 16416.06 239.91 51051.23 88888.00 2016-11-17 04:50:57.910 322 16415.97 239.92 51051.22 88888.00 2016-11-17 04:50:58.410 322 16415.96 239.84 51051.28 88888.00 2016-11-17 04:50:58.910 322 16416.06 239.89 51051.29 88888.00 2016-11-17 04:50:59.410 322 16416.07 239.96 51051.23 88888.00 2016-11-17 04:50:59.910 322 16416.02 239.97 51051.20 88888.00 2016-11-17 04:51:00.410 322 16416.03 239.92 51051.17 88888.00 2016-11-17 04:51:00.910 322 16416.04 239.92 51051.15 88888.00 2016-11-17 04:51:01.410 322 16416.06 240.03 51051.15 88888.00 2016-11-17 04:51:01.910 322 16416.05 240.02 51051.17 88888.00 2016-11-17 04:51:02.410 322 16415.99 239.92 51051.24 88888.00 2016-11-17 04:51:02.910 322 16416.00 239.89 51051.22 88888.00 2016-11-17 04:51:03.410 322 16416.12 239.93 51051.22 88888.00 2016-11-17 04:51:03.910 322 16416.13 239.94 51051.19 88888.00 2016-11-17 04:51:04.410 322 16416.02 239.95 51051.23 88888.00 2016-11-17 04:51:04.910 322 16415.97 239.93 51051.16 88888.00 2016-11-17 04:51:05.410 322 16416.02 239.94 51051.13 88888.00 2016-11-17 04:51:05.910 322 16416.07 240.00 51051.23 88888.00 2016-11-17 04:51:06.410 322 16416.09 240.00 51051.24 88888.00 2016-11-17 04:51:06.910 322 16416.02 239.96 51051.16 88888.00 2016-11-17 04:51:07.410 322 16416.00 239.91 51051.16 88888.00 2016-11-17 04:51:07.910 322 16416.08 239.83 51051.21 88888.00 2016-11-17 04:51:08.411 322 16416.15 239.81 51051.20 88888.00 2016-11-17 04:51:08.911 322 16416.12 239.83 51051.15 88888.00 2016-11-17 04:51:09.411 322 16416.06 239.84 51051.15 88888.00 2016-11-17 04:51:09.911 322 16416.04 239.87 51051.12 88888.00 2016-11-17 04:51:10.411 322 16416.06 239.93 51051.08 88888.00 2016-11-17 04:51:10.911 322 16416.08 239.97 51051.07 88888.00 2016-11-17 04:51:11.411 322 16416.00 239.93 51051.08 88888.00 2016-11-17 04:51:11.911 322 16415.96 239.94 51051.08 88888.00 2016-11-17 04:51:12.411 322 16416.07 239.97 51051.11 88888.00 2016-11-17 04:51:12.911 322 16416.13 240.01 51051.08 88888.00 2016-11-17 04:51:13.411 322 16416.14 239.95 51051.06 88888.00 2016-11-17 04:51:13.911 322 16416.12 239.89 51051.11 88888.00 2016-11-17 04:51:14.411 322 16416.08 239.85 51051.14 88888.00 2016-11-17 04:51:14.911 322 16416.16 239.87 51051.11 88888.00 2016-11-17 04:51:15.411 322 16416.23 239.95 51051.11 88888.00 2016-11-17 04:51:15.911 322 16416.20 239.94 51051.08 88888.00 2016-11-17 04:51:16.411 322 16416.12 239.83 51051.11 88888.00 2016-11-17 04:51:16.911 322 16416.11 239.78 51051.08 88888.00 2016-11-17 04:51:17.411 322 16416.14 239.85 51051.11 88888.00 2016-11-17 04:51:17.911 322 16416.17 239.94 51051.11 88888.00 2016-11-17 04:51:18.411 322 16416.16 239.94 51051.15 88888.00 2016-11-17 04:51:18.911 322 16416.12 239.89 51051.15 88888.00 2016-11-17 04:51:19.411 322 16416.13 239.91 51051.21 88888.00 2016-11-17 04:51:19.911 322 16416.17 239.93 51051.16 88888.00 2016-11-17 04:51:20.411 322 16416.21 239.95 51051.11 88888.00 2016-11-17 04:51:20.911 322 16416.17 239.89 51051.12 88888.00 2016-11-17 04:51:21.411 322 16416.13 239.83 51051.12 88888.00 2016-11-17 04:51:21.911 322 16416.16 239.84 51051.06 88888.00 2016-11-17 04:51:22.411 322 16416.18 239.81 51051.02 88888.00 2016-11-17 04:51:22.911 322 16416.11 239.83 51051.03 88888.00 2016-11-17 04:51:23.411 322 16416.07 239.79 51051.04 88888.00 2016-11-17 04:51:23.911 322 16416.07 239.78 51051.08 88888.00 2016-11-17 04:51:24.411 322 16416.13 239.83 51051.11 88888.00 2016-11-17 04:51:24.911 322 16416.18 239.88 51051.10 88888.00 2016-11-17 04:51:25.411 322 16416.11 239.85 51051.14 88888.00 2016-11-17 04:51:25.911 322 16416.04 239.78 51051.14 88888.00 2016-11-17 04:51:26.411 322 16416.11 239.78 51051.12 88888.00 2016-11-17 04:51:26.911 322 16416.16 239.85 51051.07 88888.00 2016-11-17 04:51:27.411 322 16416.16 239.80 51051.08 88888.00 2016-11-17 04:51:27.911 322 16416.09 239.76 51051.10 88888.00 2016-11-17 04:51:28.411 322 16416.12 239.74 51051.07 88888.00 2016-11-17 04:51:28.911 322 16416.14 239.80 51051.04 88888.00 2016-11-17 04:51:29.411 322 16416.18 239.88 51051.03 88888.00 2016-11-17 04:51:29.911 322 16416.09 239.87 51051.05 88888.00 2016-11-17 04:51:30.411 322 16416.00 239.84 51051.04 88888.00 2016-11-17 04:51:30.911 322 16416.07 239.77 51051.06 88888.00 2016-11-17 04:51:31.411 322 16416.16 239.80 51051.07 88888.00 2016-11-17 04:51:31.911 322 16416.14 239.79 51051.07 88888.00 2016-11-17 04:51:32.411 322 16416.11 239.77 51051.04 88888.00 2016-11-17 04:51:32.911 322 16416.08 239.75 51051.04 88888.00 2016-11-17 04:51:33.411 322 16416.13 239.83 51051.07 88888.00 2016-11-17 04:51:33.911 322 16416.20 239.79 51051.06 88888.00 2016-11-17 04:51:34.411 322 16416.11 239.81 51051.07 88888.00 2016-11-17 04:51:34.911 322 16416.05 239.77 51051.11 88888.00 2016-11-17 04:51:35.411 322 16416.09 239.78 51051.07 88888.00 2016-11-17 04:51:35.911 322 16416.11 239.84 51051.07 88888.00 2016-11-17 04:51:36.411 322 16416.03 239.84 51051.11 88888.00 2016-11-17 04:51:36.911 322 16415.97 239.75 51051.15 88888.00 2016-11-17 04:51:37.411 322 16416.03 239.72 51051.16 88888.00 2016-11-17 04:51:37.911 322 16416.05 239.76 51051.10 88888.00 2016-11-17 04:51:38.412 322 16416.00 239.77 51051.03 88888.00 2016-11-17 04:51:38.912 322 16415.95 239.76 51051.01 88888.00 2016-11-17 04:51:39.412 322 16415.97 239.78 51051.05 88888.00 2016-11-17 04:51:39.912 322 16415.98 239.83 51051.07 88888.00 2016-11-17 04:51:40.412 322 16415.98 239.86 51051.07 88888.00 2016-11-17 04:51:40.912 322 16415.94 239.83 51051.08 88888.00 2016-11-17 04:51:41.412 322 16415.94 239.79 51051.10 88888.00 2016-11-17 04:51:41.912 322 16415.97 239.79 51051.10 88888.00 2016-11-17 04:51:42.412 322 16415.98 239.86 51051.08 88888.00 2016-11-17 04:51:42.912 322 16415.93 239.84 51051.05 88888.00 2016-11-17 04:51:43.412 322 16415.90 239.86 51051.06 88888.00 2016-11-17 04:51:43.912 322 16415.96 239.87 51051.05 88888.00 2016-11-17 04:51:44.412 322 16416.02 239.85 51051.04 88888.00 2016-11-17 04:51:44.912 322 16415.96 239.83 51051.02 88888.00 2016-11-17 04:51:45.412 322 16415.94 239.83 51051.03 88888.00 2016-11-17 04:51:45.912 322 16416.02 239.80 51051.04 88888.00 2016-11-17 04:51:46.412 322 16416.00 239.76 51051.06 88888.00 2016-11-17 04:51:46.912 322 16415.89 239.80 51051.05 88888.00 2016-11-17 04:51:47.412 322 16415.89 239.74 51051.04 88888.00 2016-11-17 04:51:47.912 322 16415.97 239.74 51051.04 88888.00 2016-11-17 04:51:48.412 322 16415.99 239.79 51051.03 88888.00 2016-11-17 04:51:48.912 322 16415.97 239.80 51051.08 88888.00 2016-11-17 04:51:49.412 322 16415.91 239.75 51051.04 88888.00 2016-11-17 04:51:49.912 322 16415.97 239.72 51051.01 88888.00 2016-11-17 04:51:50.412 322 16415.99 239.76 51051.05 88888.00 2016-11-17 04:51:50.912 322 16415.91 239.83 51051.07 88888.00 2016-11-17 04:51:51.412 322 16415.89 239.84 51051.12 88888.00 2016-11-17 04:51:51.912 322 16415.98 239.91 51051.10 88888.00 2016-11-17 04:51:52.412 322 16415.96 239.89 51051.08 88888.00 2016-11-17 04:51:52.912 322 16415.91 239.86 51051.10 88888.00 2016-11-17 04:51:53.412 322 16415.89 239.80 51051.12 88888.00 2016-11-17 04:51:53.912 322 16415.95 239.84 51051.16 88888.00 2016-11-17 04:51:54.412 322 16416.03 239.86 51051.16 88888.00 2016-11-17 04:51:54.912 322 16416.00 239.86 51051.14 88888.00 2016-11-17 04:51:55.412 322 16415.94 239.76 51051.11 88888.00 2016-11-17 04:51:55.912 322 16415.98 239.76 51051.10 88888.00 2016-11-17 04:51:56.412 322 16416.06 239.87 51051.13 88888.00 2016-11-17 04:51:56.912 322 16416.05 239.80 51051.11 88888.00 2016-11-17 04:51:57.412 322 16415.98 239.78 51051.06 88888.00 2016-11-17 04:51:57.912 322 16415.97 239.75 51051.06 88888.00 2016-11-17 04:51:58.412 322 16416.03 239.83 51051.10 88888.00 2016-11-17 04:51:58.912 322 16415.99 239.89 51051.11 88888.00 2016-11-17 04:51:59.412 322 16415.95 239.85 51051.10 88888.00 2016-11-17 04:51:59.912 322 16415.98 239.83 51051.10 88888.00 2016-11-17 04:52:00.412 322 16416.05 239.86 51051.08 88888.00 2016-11-17 04:52:00.912 322 16416.08 239.93 51051.12 88888.00 2016-11-17 04:52:01.412 322 16415.96 239.89 51051.11 88888.00 2016-11-17 04:52:01.912 322 16415.94 239.84 51051.13 88888.00 2016-11-17 04:52:02.412 322 16416.00 239.83 51051.12 88888.00 2016-11-17 04:52:02.912 322 16416.07 239.86 51051.10 88888.00 2016-11-17 04:52:03.412 322 16416.03 239.85 51051.10 88888.00 2016-11-17 04:52:03.912 322 16415.99 239.83 51051.12 88888.00 2016-11-17 04:52:04.412 322 16416.00 239.77 51051.10 88888.00 2016-11-17 04:52:04.912 322 16416.03 239.81 51051.07 88888.00 2016-11-17 04:52:05.412 322 16416.05 239.81 51051.05 88888.00 2016-11-17 04:52:05.912 322 16415.95 239.79 51051.04 88888.00 2016-11-17 04:52:06.412 322 16415.95 239.77 51051.07 88888.00 2016-11-17 04:52:06.912 322 16415.99 239.77 51051.14 88888.00 2016-11-17 04:52:07.412 322 16415.94 239.75 51051.15 88888.00 2016-11-17 04:52:07.912 322 16415.81 239.72 51051.07 88888.00 2016-11-17 04:52:08.413 322 16415.82 239.75 51051.01 88888.00 2016-11-17 04:52:08.913 322 16415.93 239.81 51051.03 88888.00 2016-11-17 04:52:09.413 322 16415.91 239.84 51051.07 88888.00 2016-11-17 04:52:09.913 322 16415.82 239.75 51051.04 88888.00 2016-11-17 04:52:10.413 322 16415.87 239.75 51051.06 88888.00 2016-11-17 04:52:10.913 322 16415.91 239.80 51051.08 88888.00 2016-11-17 04:52:11.413 322 16415.91 239.84 51051.11 88888.00 2016-11-17 04:52:11.913 322 16415.84 239.80 51051.08 88888.00 2016-11-17 04:52:12.413 322 16415.87 239.79 51051.08 88888.00 2016-11-17 04:52:12.913 322 16415.89 239.81 51051.07 88888.00 2016-11-17 04:52:13.413 322 16415.85 239.78 51051.05 88888.00 2016-11-17 04:52:13.913 322 16415.84 239.70 51051.07 88888.00 2016-11-17 04:52:14.413 322 16415.86 239.75 51051.11 88888.00 2016-11-17 04:52:14.913 322 16415.86 239.77 51051.10 88888.00 2016-11-17 04:52:15.413 322 16415.82 239.78 51051.08 88888.00 2016-11-17 04:52:15.913 322 16415.84 239.77 51051.06 88888.00 2016-11-17 04:52:16.413 322 16415.87 239.76 51051.07 88888.00 2016-11-17 04:52:16.913 322 16415.84 239.78 51051.07 88888.00 2016-11-17 04:52:17.413 322 16415.76 239.75 51051.08 88888.00 2016-11-17 04:52:17.913 322 16415.80 239.75 51051.04 88888.00 2016-11-17 04:52:18.413 322 16415.86 239.76 51051.04 88888.00 2016-11-17 04:52:18.913 322 16415.79 239.75 51051.06 88888.00 2016-11-17 04:52:19.413 322 16415.76 239.71 51051.07 88888.00 2016-11-17 04:52:19.913 322 16415.78 239.77 51051.13 88888.00 2016-11-17 04:52:20.413 322 16415.86 239.80 51051.12 88888.00 2016-11-17 04:52:20.913 322 16415.82 239.78 51051.11 88888.00 2016-11-17 04:52:21.413 322 16415.81 239.76 51051.07 88888.00 2016-11-17 04:52:21.913 322 16415.86 239.79 51051.00 88888.00 2016-11-17 04:52:22.413 322 16415.89 239.84 51051.07 88888.00 2016-11-17 04:52:22.913 322 16415.80 239.80 51051.10 88888.00 2016-11-17 04:52:23.413 322 16415.78 239.75 51051.06 88888.00 2016-11-17 04:52:23.913 322 16415.89 239.83 51051.05 88888.00 2016-11-17 04:52:24.413 322 16415.86 239.84 51051.10 88888.00 2016-11-17 04:52:24.913 322 16415.76 239.77 51051.11 88888.00 2016-11-17 04:52:25.413 322 16415.77 239.72 51051.07 88888.00 2016-11-17 04:52:25.913 322 16415.88 239.77 51051.05 88888.00 2016-11-17 04:52:26.413 322 16415.80 239.78 51051.08 88888.00 2016-11-17 04:52:26.913 322 16415.70 239.74 51051.07 88888.00 2016-11-17 04:52:27.413 322 16415.77 239.77 51051.07 88888.00 2016-11-17 04:52:27.913 322 16415.81 239.84 51051.07 88888.00 2016-11-17 04:52:28.413 322 16415.74 239.81 51051.07 88888.00 2016-11-17 04:52:28.913 322 16415.72 239.78 51051.06 88888.00 2016-11-17 04:52:29.413 322 16415.78 239.79 51051.11 88888.00 2016-11-17 04:52:29.913 322 16415.82 239.78 51051.13 88888.00 2016-11-17 04:52:30.413 322 16415.74 239.69 51051.08 88888.00 2016-11-17 04:52:30.913 322 16415.76 239.75 51051.06 88888.00 2016-11-17 04:52:31.413 322 16415.85 239.85 51051.10 88888.00 2016-11-17 04:52:31.913 322 16415.79 239.85 51051.08 88888.00 2016-11-17 04:52:32.413 322 16415.74 239.79 51051.12 88888.00 2016-11-17 04:52:32.913 322 16415.74 239.84 51051.15 88888.00 2016-11-17 04:52:33.413 322 16415.78 239.89 51051.13 88888.00 2016-11-17 04:52:33.913 322 16415.72 239.91 51051.15 88888.00 2016-11-17 04:52:34.413 322 16415.64 239.89 51051.19 88888.00 2016-11-17 04:52:34.913 322 16415.68 239.91 51051.21 88888.00 2016-11-17 04:52:35.404 322 16415.72 239.89 51051.23 88888.00 2016-11-17 04:52:35.904 322 16415.68 239.92 51051.22 88888.00 2016-11-17 04:52:36.404 322 16415.70 239.87 51051.19 88888.00 2016-11-17 04:52:36.904 322 16415.76 239.91 51051.15 88888.00 2016-11-17 04:52:37.404 322 16415.72 239.92 51051.13 88888.00 2016-11-17 04:52:37.904 322 16415.67 239.88 51051.08 88888.00 2016-11-17 04:52:38.404 322 16415.67 239.88 51051.08 88888.00 2016-11-17 04:52:38.904 322 16415.78 239.94 51051.17 88888.00 2016-11-17 04:52:39.404 322 16415.73 239.98 51051.16 88888.00 2016-11-17 04:52:39.904 322 16415.70 239.96 51051.16 88888.00 2016-11-17 04:52:40.404 322 16415.74 240.00 51051.21 88888.00 2016-11-17 04:52:40.904 322 16415.81 240.04 51051.24 88888.00 2016-11-17 04:52:41.404 322 16415.77 240.04 51051.24 88888.00 2016-11-17 04:52:41.904 322 16415.74 240.02 51051.20 88888.00 2016-11-17 04:52:42.404 322 16415.85 240.03 51051.16 88888.00 2016-11-17 04:52:42.904 322 16415.93 240.02 51051.15 88888.00 2016-11-17 04:52:43.404 322 16415.88 239.93 51051.14 88888.00 2016-11-17 04:52:43.904 322 16415.81 239.91 51051.15 88888.00 2016-11-17 04:52:44.404 322 16415.82 239.91 51051.14 88888.00 2016-11-17 04:52:44.904 322 16415.88 239.91 51051.16 88888.00 2016-11-17 04:52:45.404 322 16415.90 239.89 51051.13 88888.00 2016-11-17 04:52:45.904 322 16415.84 239.88 51051.14 88888.00 2016-11-17 04:52:46.404 322 16415.85 239.84 51051.17 88888.00 2016-11-17 04:52:46.904 322 16415.91 239.84 51051.19 88888.00 2016-11-17 04:52:47.404 322 16415.88 239.84 51051.20 88888.00 2016-11-17 04:52:47.904 322 16415.81 239.80 51051.22 88888.00 2016-11-17 04:52:48.404 322 16415.84 239.79 51051.20 88888.00 2016-11-17 04:52:48.904 322 16415.93 239.84 51051.22 88888.00 2016-11-17 04:52:49.404 322 16415.88 239.83 51051.23 88888.00 2016-11-17 04:52:49.904 322 16415.82 239.79 51051.15 88888.00 2016-11-17 04:52:50.404 322 16415.87 239.84 51051.08 88888.00 2016-11-17 04:52:50.904 322 16415.94 239.84 51051.12 88888.00 2016-11-17 04:52:51.404 322 16415.89 239.84 51051.16 88888.00 2016-11-17 04:52:51.904 322 16415.81 239.79 51051.21 88888.00 2016-11-17 04:52:52.404 322 16415.81 239.83 51051.21 88888.00 2016-11-17 04:52:52.904 322 16415.84 239.84 51051.16 88888.00 2016-11-17 04:52:53.404 322 16415.81 239.83 51051.13 88888.00 2016-11-17 04:52:53.904 322 16415.79 239.81 51051.13 88888.00 2016-11-17 04:52:54.404 322 16415.81 239.81 51051.14 88888.00 2016-11-17 04:52:54.904 322 16415.86 239.83 51051.12 88888.00 2016-11-17 04:52:55.404 322 16415.78 239.85 51051.11 88888.00 2016-11-17 04:52:55.904 322 16415.71 239.79 51051.16 88888.00 2016-11-17 04:52:56.404 322 16415.82 239.74 51051.10 88888.00 2016-11-17 04:52:56.904 322 16415.87 239.70 51051.12 88888.00 2016-11-17 04:52:57.404 322 16415.79 239.68 51051.07 88888.00 2016-11-17 04:52:57.904 322 16415.80 239.74 51051.02 88888.00 2016-11-17 04:52:58.404 322 16415.86 239.80 51050.97 88888.00 2016-11-17 04:52:58.904 322 16415.84 239.83 51051.01 88888.00 2016-11-17 04:52:59.404 322 16415.78 239.76 51051.11 88888.00 2016-11-17 04:52:59.904 322 16415.81 239.70 51051.13 88888.00 2016-11-17 04:53:00.404 322 16415.86 239.71 51051.16 88888.00 2016-11-17 04:53:00.904 322 16415.80 239.71 51051.17 88888.00 2016-11-17 04:53:01.404 322 16415.74 239.69 51051.19 88888.00 2016-11-17 04:53:01.904 322 16415.81 239.70 51051.19 88888.00 2016-11-17 04:53:02.404 322 16415.85 239.76 51051.20 88888.00 2016-11-17 04:53:02.904 322 16415.80 239.72 51051.22 88888.00 2016-11-17 04:53:03.404 322 16415.81 239.68 51051.17 88888.00 2016-11-17 04:53:03.904 322 16415.87 239.69 51051.19 88888.00 2016-11-17 04:53:04.404 322 16415.86 239.68 51051.13 88888.00 2016-11-17 04:53:04.904 322 16415.79 239.66 51051.16 88888.00 2016-11-17 04:53:05.405 322 16415.81 239.68 51051.16 88888.00 2016-11-17 04:53:05.905 322 16415.82 239.68 51051.12 88888.00 2016-11-17 04:53:06.405 322 16415.72 239.66 51051.04 88888.00 2016-11-17 04:53:06.905 322 16415.69 239.74 51051.06 88888.00 2016-11-17 04:53:07.405 322 16415.82 239.78 51051.06 88888.00 2016-11-17 04:53:07.905 322 16415.84 239.79 51051.10 88888.00 2016-11-17 04:53:08.405 322 16415.81 239.76 51051.13 88888.00 2016-11-17 04:53:08.905 322 16415.81 239.74 51051.16 88888.00 2016-11-17 04:53:09.405 322 16415.85 239.74 51051.17 88888.00 2016-11-17 04:53:09.905 322 16415.77 239.68 51051.19 88888.00 2016-11-17 04:53:10.405 322 16415.70 239.72 51051.17 88888.00 2016-11-17 04:53:10.905 322 16415.77 239.72 51051.16 88888.00 2016-11-17 04:53:11.405 322 16415.78 239.71 51051.16 88888.00 2016-11-17 04:53:11.905 322 16415.71 239.71 51051.14 88888.00 2016-11-17 04:53:12.405 322 16415.73 239.75 51051.11 88888.00 2016-11-17 04:53:12.905 322 16415.82 239.81 51051.11 88888.00 2016-11-17 04:53:13.405 322 16415.78 239.80 51051.14 88888.00 2016-11-17 04:53:13.905 322 16415.70 239.76 51051.17 88888.00 2016-11-17 04:53:14.405 322 16415.77 239.81 51051.19 88888.00 2016-11-17 04:53:14.905 322 16415.74 239.83 51051.17 88888.00 2016-11-17 04:53:15.405 322 16415.62 239.77 51051.12 88888.00 2016-11-17 04:53:15.905 322 16415.67 239.77 51051.07 88888.00 2016-11-17 04:53:16.405 322 16415.76 239.80 51051.08 88888.00 2016-11-17 04:53:16.905 322 16415.76 239.80 51051.15 88888.00 2016-11-17 04:53:17.405 322 16415.71 239.74 51051.17 88888.00 2016-11-17 04:53:17.905 322 16415.73 239.78 51051.19 88888.00 2016-11-17 04:53:18.405 322 16415.77 239.86 51051.17 88888.00 2016-11-17 04:53:18.905 322 16415.67 239.79 51051.15 88888.00 2016-11-17 04:53:19.405 322 16415.60 239.74 51051.16 88888.00 2016-11-17 04:53:19.905 322 16415.73 239.81 51051.16 88888.00 2016-11-17 04:53:20.405 322 16415.74 239.79 51051.12 88888.00 2016-11-17 04:53:20.905 322 16415.69 239.80 51051.17 88888.00 2016-11-17 04:53:21.405 322 16415.67 239.80 51051.13 88888.00 2016-11-17 04:53:21.905 322 16415.73 239.78 51051.11 88888.00 2016-11-17 04:53:22.405 322 16415.71 239.80 51051.11 88888.00 2016-11-17 04:53:22.905 322 16415.73 239.80 51051.10 88888.00 2016-11-17 04:53:23.405 322 16415.78 239.79 51051.17 88888.00 2016-11-17 04:53:23.905 322 16415.78 239.78 51051.16 88888.00 2016-11-17 04:53:24.405 322 16415.68 239.78 51051.16 88888.00 2016-11-17 04:53:24.905 322 16415.70 239.77 51051.20 88888.00 2016-11-17 04:53:25.405 322 16415.78 239.86 51051.19 88888.00 2016-11-17 04:53:25.905 322 16415.76 239.86 51051.13 88888.00 2016-11-17 04:53:26.405 322 16415.73 239.81 51051.16 88888.00 2016-11-17 04:53:26.905 322 16415.74 239.78 51051.20 88888.00 2016-11-17 04:53:27.405 322 16415.78 239.80 51051.14 88888.00 2016-11-17 04:53:27.905 322 16415.73 239.76 51051.13 88888.00 2016-11-17 04:53:28.405 322 16415.73 239.74 51051.12 88888.00 2016-11-17 04:53:28.905 322 16415.80 239.81 51051.14 88888.00 2016-11-17 04:53:29.405 322 16415.79 239.85 51051.17 88888.00 2016-11-17 04:53:29.905 322 16415.70 239.81 51051.17 88888.00 2016-11-17 04:53:30.405 322 16415.70 239.79 51051.16 88888.00 2016-11-17 04:53:30.905 322 16415.74 239.87 51051.19 88888.00 2016-11-17 04:53:31.405 322 16415.67 239.85 51051.15 88888.00 2016-11-17 04:53:31.905 322 16415.63 239.81 51051.15 88888.00 2016-11-17 04:53:32.405 322 16415.68 239.80 51051.17 88888.00 2016-11-17 04:53:32.905 322 16415.73 239.83 51051.17 88888.00 2016-11-17 04:53:33.405 322 16415.68 239.75 51051.16 88888.00 2016-11-17 04:53:33.905 322 16415.70 239.74 51051.20 88888.00 2016-11-17 04:53:34.405 322 16415.76 239.81 51051.22 88888.00 2016-11-17 04:53:34.905 322 16415.74 239.84 51051.21 88888.00 2016-11-17 04:53:35.406 322 16415.64 239.83 51051.16 88888.00 2016-11-17 04:53:35.906 322 16415.70 239.84 51051.20 88888.00 2016-11-17 04:53:36.406 322 16415.76 239.85 51051.20 88888.00 2016-11-17 04:53:36.906 322 16415.68 239.86 51051.16 88888.00 2016-11-17 04:53:37.406 322 16415.68 239.86 51051.16 88888.00 2016-11-17 04:53:37.906 322 16415.74 239.88 51051.17 88888.00 2016-11-17 04:53:38.406 322 16415.77 239.89 51051.22 88888.00 2016-11-17 04:53:38.906 322 16415.68 239.78 51051.21 88888.00 2016-11-17 04:53:39.406 322 16415.69 239.75 51051.21 88888.00 2016-11-17 04:53:39.906 322 16415.76 239.78 51051.20 88888.00 2016-11-17 04:53:40.406 322 16415.67 239.75 51051.16 88888.00 2016-11-17 04:53:40.906 322 16415.63 239.71 51051.15 88888.00 2016-11-17 04:53:41.406 322 16415.65 239.75 51051.17 88888.00 2016-11-17 04:53:41.906 322 16415.68 239.79 51051.19 88888.00 2016-11-17 04:53:42.406 322 16415.63 239.78 51051.19 88888.00 2016-11-17 04:53:42.906 322 16415.65 239.76 51051.24 88888.00 2016-11-17 04:53:43.406 322 16415.72 239.80 51051.30 88888.00 2016-11-17 04:53:43.906 322 16415.69 239.75 51051.26 88888.00 2016-11-17 04:53:44.406 322 16415.67 239.74 51051.20 88888.00 2016-11-17 04:53:44.906 322 16415.67 239.79 51051.15 88888.00 2016-11-17 04:53:45.406 322 16415.68 239.81 51051.14 88888.00 2016-11-17 04:53:45.906 322 16415.65 239.77 51051.11 88888.00 2016-11-17 04:53:46.406 322 16415.64 239.79 51051.08 88888.00 2016-11-17 04:53:46.906 322 16415.73 239.81 51051.13 88888.00 2016-11-17 04:53:47.406 322 16415.68 239.81 51051.15 88888.00 2016-11-17 04:53:47.906 322 16415.63 239.83 51051.16 88888.00 2016-11-17 04:53:48.406 322 16415.72 239.91 51051.19 88888.00 2016-11-17 04:53:48.906 322 16415.73 239.84 51051.15 88888.00 2016-11-17 04:53:49.406 322 16415.65 239.80 51051.10 88888.00 2016-11-17 04:53:49.906 322 16415.64 239.86 51051.07 88888.00 2016-11-17 04:53:50.406 322 16415.76 239.95 51051.10 88888.00 2016-11-17 04:53:50.906 322 16415.77 239.88 51051.13 88888.00 2016-11-17 04:53:51.406 322 16415.72 239.77 51051.16 88888.00 2016-11-17 04:53:51.906 322 16415.73 239.75 51051.16 88888.00 2016-11-17 04:53:52.406 322 16415.80 239.76 51051.15 88888.00 2016-11-17 04:53:52.906 322 16415.73 239.79 51051.11 88888.00 2016-11-17 04:53:53.406 322 16415.67 239.77 51051.10 88888.00 2016-11-17 04:53:53.906 322 16415.72 239.83 51051.14 88888.00 2016-11-17 04:53:54.406 322 16415.74 239.75 51051.13 88888.00 2016-11-17 04:53:54.906 322 16415.70 239.68 51051.16 88888.00 2016-11-17 04:53:55.406 322 16415.74 239.69 51051.19 88888.00 2016-11-17 04:53:55.906 322 16415.77 239.74 51051.17 88888.00 2016-11-17 04:53:56.406 322 16415.69 239.68 51051.14 88888.00 2016-11-17 04:53:56.906 322 16415.67 239.67 51051.15 88888.00 2016-11-17 04:53:57.406 322 16415.78 239.71 51051.19 88888.00 2016-11-17 04:53:57.906 322 16415.80 239.68 51051.16 88888.00 2016-11-17 04:53:58.406 322 16415.74 239.63 51051.17 88888.00 2016-11-17 04:53:58.906 322 16415.77 239.66 51051.20 88888.00 2016-11-17 04:53:59.406 322 16415.81 239.72 51051.17 88888.00 2016-11-17 04:53:59.906 322 16415.71 239.71 51051.15 88888.00 2016-11-17 04:54:00.406 322 16415.71 239.69 51051.15 88888.00 2016-11-17 04:54:00.906 322 16415.81 239.75 51051.16 88888.00 2016-11-17 04:54:01.406 322 16415.73 239.72 51051.16 88888.00 2016-11-17 04:54:01.906 322 16415.65 239.63 51051.14 88888.00 2016-11-17 04:54:02.406 322 16415.74 239.69 51051.11 88888.00 2016-11-17 04:54:02.906 322 16415.82 239.74 51051.13 88888.00 2016-11-17 04:54:03.406 322 16415.76 239.77 51051.16 88888.00 2016-11-17 04:54:03.906 322 16415.70 239.80 51051.14 88888.00 2016-11-17 04:54:04.406 322 16415.74 239.78 51051.13 88888.00 2016-11-17 04:54:04.906 322 16415.69 239.77 51051.11 88888.00 2016-11-17 04:54:05.407 322 16415.64 239.71 51051.10 88888.00 2016-11-17 04:54:05.907 322 16415.67 239.70 51051.13 88888.00 2016-11-17 04:54:06.407 322 16415.71 239.74 51051.16 88888.00 2016-11-17 04:54:06.907 322 16415.64 239.69 51051.14 88888.00 2016-11-17 04:54:07.407 322 16415.64 239.68 51051.14 88888.00 2016-11-17 04:54:07.907 322 16415.71 239.76 51051.19 88888.00 2016-11-17 04:54:08.407 322 16415.72 239.76 51051.19 88888.00 2016-11-17 04:54:08.907 322 16415.68 239.71 51051.20 88888.00 2016-11-17 04:54:09.407 322 16415.74 239.75 51051.17 88888.00 2016-11-17 04:54:09.907 322 16415.77 239.80 51051.23 88888.00 2016-11-17 04:54:10.407 322 16415.69 239.79 51051.29 88888.00 2016-11-17 04:54:10.907 322 16415.65 239.72 51051.22 88888.00 2016-11-17 04:54:11.407 322 16415.73 239.76 51051.19 88888.00 2016-11-17 04:54:11.907 322 16415.71 239.83 51051.17 88888.00 2016-11-17 04:54:12.407 322 16415.60 239.77 51051.17 88888.00 2016-11-17 04:54:12.907 322 16415.67 239.75 51051.13 88888.00 2016-11-17 04:54:13.407 322 16415.72 239.77 51051.15 88888.00 2016-11-17 04:54:13.907 322 16415.64 239.80 51051.19 88888.00 2016-11-17 04:54:14.407 322 16415.62 239.77 51051.22 88888.00 2016-11-17 04:54:14.907 322 16415.65 239.72 51051.17 88888.00 2016-11-17 04:54:15.407 322 16415.62 239.67 51051.16 88888.00 2016-11-17 04:54:15.907 322 16415.65 239.71 51051.14 88888.00 2016-11-17 04:54:16.407 322 16415.76 239.72 51051.17 88888.00 2016-11-17 04:54:16.907 322 16415.76 239.74 51051.12 88888.00 2016-11-17 04:54:17.407 322 16415.65 239.75 51051.10 88888.00 2016-11-17 04:54:17.907 322 16415.69 239.70 51051.16 88888.00 2016-11-17 04:54:18.407 322 16415.72 239.77 51051.19 88888.00 2016-11-17 04:54:18.907 322 16415.68 239.79 51051.22 88888.00 2016-11-17 04:54:19.407 322 16415.63 239.74 51051.25 88888.00 2016-11-17 04:54:19.907 322 16415.68 239.74 51051.25 88888.00 2016-11-17 04:54:20.407 322 16415.65 239.76 51051.17 88888.00 2016-11-17 04:54:20.907 322 16415.60 239.74 51051.11 88888.00 2016-11-17 04:54:21.407 322 16415.64 239.77 51051.07 88888.00 2016-11-17 04:54:21.907 322 16415.67 239.77 51051.11 88888.00 2016-11-17 04:54:22.407 322 16415.59 239.72 51051.13 88888.00 2016-11-17 04:54:22.907 322 16415.62 239.69 51051.17 88888.00 2016-11-17 04:54:23.407 322 16415.74 239.68 51051.15 88888.00 2016-11-17 04:54:23.907 322 16415.67 239.74 51051.08 88888.00 2016-11-17 04:54:24.407 322 16415.63 239.76 51051.11 88888.00 2016-11-17 04:54:24.907 322 16415.68 239.75 51051.13 88888.00 2016-11-17 04:54:25.407 322 16415.73 239.77 51051.13 88888.00 2016-11-17 04:54:25.907 322 16415.69 239.75 51051.04 88888.00 2016-11-17 04:54:26.407 322 16415.69 239.70 51051.04 88888.00 2016-11-17 04:54:26.907 322 16415.74 239.74 51051.06 88888.00 2016-11-17 04:54:27.407 322 16415.72 239.71 51051.04 88888.00 2016-11-17 04:54:27.907 322 16415.73 239.62 51051.05 88888.00 2016-11-17 04:54:28.407 322 16415.82 239.63 51051.06 88888.00 2016-11-17 04:54:28.907 322 16415.79 239.71 51051.14 88888.00 2016-11-17 04:54:29.407 322 16415.76 239.68 51051.13 88888.00 2016-11-17 04:54:29.907 322 16415.80 239.65 51051.12 88888.00 2016-11-17 04:54:30.407 322 16415.82 239.68 51051.16 88888.00 2016-11-17 04:54:30.907 322 16415.77 239.66 51051.16 88888.00 2016-11-17 04:54:31.407 322 16415.74 239.62 51051.20 88888.00 2016-11-17 04:54:31.907 322 16415.79 239.69 51051.19 88888.00 2016-11-17 04:54:32.407 322 16415.77 239.76 51051.13 88888.00 2016-11-17 04:54:32.907 322 16415.74 239.68 51051.08 88888.00 2016-11-17 04:54:33.407 322 16415.82 239.67 51051.07 88888.00 2016-11-17 04:54:33.907 322 16415.86 239.68 51051.12 88888.00 2016-11-17 04:54:34.407 322 16415.79 239.66 51051.15 88888.00 2016-11-17 04:54:34.907 322 16415.79 239.58 51051.16 88888.00 2016-11-17 04:54:35.408 322 16415.86 239.65 51051.19 88888.00 2016-11-17 04:54:35.908 322 16415.81 239.67 51051.21 88888.00 2016-11-17 04:54:36.408 322 16415.74 239.65 51051.20 88888.00 2016-11-17 04:54:36.908 322 16415.82 239.63 51051.12 88888.00 2016-11-17 04:54:37.408 322 16415.88 239.68 51051.14 88888.00 2016-11-17 04:54:37.908 322 16415.82 239.68 51051.17 88888.00 2016-11-17 04:54:38.408 322 16415.78 239.62 51051.21 88888.00 2016-11-17 04:54:38.908 322 16415.88 239.67 51051.26 88888.00 2016-11-17 04:54:39.408 322 16415.89 239.70 51051.21 88888.00 2016-11-17 04:54:39.908 322 16415.81 239.62 51051.21 88888.00 2016-11-17 04:54:40.408 322 16415.87 239.65 51051.23 88888.00 2016-11-17 04:54:40.908 322 16415.88 239.67 51051.25 88888.00 2016-11-17 04:54:41.408 322 16415.84 239.61 51051.20 88888.00 2016-11-17 04:54:41.908 322 16415.77 239.55 51051.13 88888.00 2016-11-17 04:54:42.408 322 16415.85 239.61 51051.11 88888.00 2016-11-17 04:54:42.908 322 16415.84 239.60 51051.15 88888.00 2016-11-17 04:54:43.408 322 16415.76 239.51 51051.16 88888.00 2016-11-17 04:54:43.908 322 16415.79 239.53 51051.14 88888.00 2016-11-17 04:54:44.408 322 16415.87 239.61 51051.11 88888.00 2016-11-17 04:54:44.908 322 16415.77 239.54 51051.15 88888.00 2016-11-17 04:54:45.408 322 16415.79 239.49 51051.20 88888.00 2016-11-17 04:54:45.908 322 16415.80 239.53 51051.15 88888.00 2016-11-17 04:54:46.408 322 16415.76 239.52 51051.13 88888.00 2016-11-17 04:54:46.908 322 16415.71 239.45 51051.15 88888.00 2016-11-17 04:54:47.408 322 16415.79 239.52 51051.17 88888.00 2016-11-17 04:54:47.908 322 16415.80 239.57 51051.17 88888.00 2016-11-17 04:54:48.408 322 16415.76 239.53 51051.15 88888.00 2016-11-17 04:54:48.908 322 16415.81 239.53 51051.14 88888.00 2016-11-17 04:54:49.408 322 16415.82 239.57 51051.17 88888.00 2016-11-17 04:54:49.908 322 16415.74 239.58 51051.22 88888.00 2016-11-17 04:54:50.408 322 16415.76 239.59 51051.19 88888.00 2016-11-17 04:54:50.908 322 16415.85 239.57 51051.12 88888.00 2016-11-17 04:54:51.408 322 16415.76 239.57 51051.07 88888.00 2016-11-17 04:54:51.908 322 16415.76 239.54 51051.07 88888.00 2016-11-17 04:54:52.408 322 16415.80 239.57 51051.06 88888.00 2016-11-17 04:54:52.908 322 16415.74 239.54 51051.05 88888.00 2016-11-17 04:54:53.408 322 16415.73 239.55 51051.07 88888.00 2016-11-17 04:54:53.908 322 16415.82 239.57 51051.07 88888.00 2016-11-17 04:54:54.408 322 16415.85 239.57 51051.08 88888.00 2016-11-17 04:54:54.908 322 16415.79 239.52 51051.14 88888.00 2016-11-17 04:54:55.408 322 16415.85 239.49 51051.16 88888.00 2016-11-17 04:54:55.908 322 16415.87 239.48 51051.15 88888.00 2016-11-17 04:54:56.408 322 16415.73 239.50 51051.13 88888.00 2016-11-17 04:54:56.908 322 16415.72 239.54 51051.13 88888.00 2016-11-17 04:54:57.408 322 16415.80 239.53 51051.15 88888.00 2016-11-17 04:54:57.908 322 16415.76 239.54 51051.13 88888.00 2016-11-17 04:54:58.408 322 16415.78 239.55 51051.22 88888.00 2016-11-17 04:54:58.908 322 16415.82 239.65 51051.24 88888.00 2016-11-17 04:54:59.408 322 16415.85 239.68 51051.25 88888.00 2016-11-17 04:54:59.908 322 16415.79 239.60 51051.25 88888.00 2016-11-17 04:55:00.408 322 16415.84 239.60 51051.26 88888.00 2016-11-17 04:55:00.908 322 16415.86 239.63 51051.25 88888.00 2016-11-17 04:55:01.408 322 16415.77 239.63 51051.24 88888.00 2016-11-17 04:55:01.908 322 16415.76 239.57 51051.24 88888.00 2016-11-17 04:55:02.408 322 16415.81 239.61 51051.26 88888.00 2016-11-17 04:55:02.908 322 16415.79 239.61 51051.21 88888.00 2016-11-17 04:55:03.408 322 16415.77 239.57 51051.21 88888.00 2016-11-17 04:55:03.908 322 16415.85 239.57 51051.23 88888.00 2016-11-17 04:55:04.408 322 16415.82 239.55 51051.25 88888.00 2016-11-17 04:55:04.908 322 16415.73 239.51 51051.25 88888.00 2016-11-17 04:55:05.408 322 16415.76 239.50 51051.26 88888.00 2016-11-17 04:55:05.908 322 16415.84 239.58 51051.22 88888.00 2016-11-17 04:55:06.408 322 16415.79 239.58 51051.25 88888.00 2016-11-17 04:55:06.908 322 16415.74 239.50 51051.29 88888.00 2016-11-17 04:55:07.408 322 16415.84 239.53 51051.26 88888.00 2016-11-17 04:55:07.908 322 16415.79 239.54 51051.24 88888.00 2016-11-17 04:55:08.408 322 16415.76 239.54 51051.24 88888.00 2016-11-17 04:55:08.908 322 16415.88 239.52 51051.21 88888.00 2016-11-17 04:55:09.408 322 16415.88 239.50 51051.19 88888.00 2016-11-17 04:55:09.908 322 16415.79 239.54 51051.17 88888.00 2016-11-17 04:55:10.409 322 16415.84 239.60 51051.22 88888.00 2016-11-17 04:55:10.909 322 16415.86 239.61 51051.23 88888.00 2016-11-17 04:55:11.409 322 16415.76 239.57 51051.23 88888.00 2016-11-17 04:55:11.909 322 16415.73 239.54 51051.23 88888.00 2016-11-17 04:55:12.409 322 16415.79 239.58 51051.21 88888.00 2016-11-17 04:55:12.909 322 16415.73 239.59 51051.20 88888.00 2016-11-17 04:55:13.409 322 16415.69 239.52 51051.20 88888.00 2016-11-17 04:55:13.909 322 16415.79 239.53 51051.20 88888.00 2016-11-17 04:55:14.409 322 16415.80 239.57 51051.13 88888.00 2016-11-17 04:55:14.909 322 16415.72 239.53 51051.13 88888.00 2016-11-17 04:55:15.409 322 16415.79 239.49 51051.15 88888.00 2016-11-17 04:55:15.909 322 16415.81 239.53 51051.17 88888.00 2016-11-17 04:55:16.409 322 16415.72 239.51 51051.20 88888.00 2016-11-17 04:55:16.909 322 16415.74 239.50 51051.28 88888.00 2016-11-17 04:55:17.409 322 16415.80 239.50 51051.29 88888.00 2016-11-17 04:55:17.909 322 16415.73 239.46 51051.25 88888.00 2016-11-17 04:55:18.409 322 16415.73 239.52 51051.28 88888.00 2016-11-17 04:55:18.909 322 16415.78 239.54 51051.26 88888.00 2016-11-17 04:55:19.409 322 16415.73 239.50 51051.25 88888.00 2016-11-17 04:55:19.909 322 16415.69 239.49 51051.23 88888.00 2016-11-17 04:55:20.409 322 16415.79 239.53 51051.17 88888.00 2016-11-17 04:55:20.909 322 16415.76 239.54 51051.16 88888.00 2016-11-17 04:55:21.409 322 16415.69 239.52 51051.19 88888.00 2016-11-17 04:55:21.909 322 16415.74 239.53 51051.20 88888.00 2016-11-17 04:55:22.409 322 16415.76 239.48 51051.20 88888.00 2016-11-17 04:55:22.909 322 16415.72 239.41 51051.17 88888.00 2016-11-17 04:55:23.409 322 16415.77 239.49 51051.22 88888.00 2016-11-17 04:55:23.909 322 16415.76 239.59 51051.23 88888.00 2016-11-17 04:55:24.409 322 16415.71 239.59 51051.23 88888.00 2016-11-17 04:55:24.909 322 16415.77 239.53 51051.21 88888.00 2016-11-17 04:55:25.409 322 16415.81 239.57 51051.20 88888.00 2016-11-17 04:55:25.909 322 16415.73 239.58 51051.20 88888.00 2016-11-17 04:55:26.409 322 16415.73 239.55 51051.19 88888.00 2016-11-17 04:55:26.909 322 16415.80 239.55 51051.24 88888.00 2016-11-17 04:55:27.409 322 16415.78 239.54 51051.30 88888.00 2016-11-17 04:55:27.909 322 16415.73 239.51 51051.26 88888.00 2016-11-17 04:55:28.409 322 16415.81 239.58 51051.25 88888.00 2016-11-17 04:55:28.909 322 16415.79 239.53 51051.23 88888.00 2016-11-17 04:55:29.409 322 16415.76 239.44 51051.21 88888.00 2016-11-17 04:55:29.909 322 16415.80 239.44 51051.15 88888.00 2016-11-17 04:55:30.409 322 16415.79 239.49 51051.11 88888.00 2016-11-17 04:55:30.909 322 16415.74 239.41 51051.12 88888.00 2016-11-17 04:55:31.409 322 16415.81 239.39 51051.16 88888.00 2016-11-17 04:55:31.909 322 16415.85 239.41 51051.16 88888.00 2016-11-17 04:55:32.409 322 16415.78 239.43 51051.15 88888.00 2016-11-17 04:55:32.909 322 16415.79 239.42 51051.19 88888.00 2016-11-17 04:55:33.409 322 16415.88 239.49 51051.21 88888.00 2016-11-17 04:55:33.909 322 16415.81 239.40 51051.23 88888.00 2016-11-17 04:55:34.409 322 16415.79 239.34 51051.22 88888.00 2016-11-17 04:55:34.909 322 16415.80 239.39 51051.17 88888.00 2016-11-17 04:55:35.409 322 16415.77 239.39 51051.20 88888.00 2016-11-17 04:55:35.909 322 16415.77 239.40 51051.26 88888.00 2016-11-17 04:55:36.409 322 16415.86 239.40 51051.25 88888.00 2016-11-17 04:55:36.909 322 16415.84 239.41 51051.22 88888.00 2016-11-17 04:55:37.409 322 16415.79 239.39 51051.21 88888.00 2016-11-17 04:55:37.909 322 16415.81 239.39 51051.17 88888.00 2016-11-17 04:55:38.409 322 16415.79 239.44 51051.21 88888.00 2016-11-17 04:55:38.909 322 16415.78 239.42 51051.21 88888.00 2016-11-17 04:55:39.409 322 16415.86 239.40 51051.23 88888.00 2016-11-17 04:55:39.909 322 16415.86 239.45 51051.21 88888.00 2016-11-17 04:55:40.410 322 16415.78 239.50 51051.19 88888.00 2016-11-17 04:55:40.910 322 16415.86 239.48 51051.21 88888.00 2016-11-17 04:55:41.410 322 16415.95 239.49 51051.13 88888.00 2016-11-17 04:55:41.910 322 16415.88 239.44 51051.12 88888.00 2016-11-17 04:55:42.410 322 16415.87 239.42 51051.12 88888.00 2016-11-17 04:55:42.910 322 16415.94 239.43 51051.10 88888.00 2016-11-17 04:55:43.410 322 16415.89 239.39 51051.12 88888.00 2016-11-17 04:55:43.910 322 16415.87 239.39 51051.08 88888.00 2016-11-17 04:55:44.410 322 16415.91 239.46 51051.08 88888.00 2016-11-17 04:55:44.910 322 16415.88 239.52 51051.11 88888.00 2016-11-17 04:55:45.410 322 16415.82 239.48 51051.11 88888.00 2016-11-17 04:55:45.910 322 16415.87 239.41 51051.10 88888.00 2016-11-17 04:55:46.410 322 16415.85 239.43 51051.14 88888.00 2016-11-17 04:55:46.910 322 16415.81 239.43 51051.16 88888.00 2016-11-17 04:55:47.410 322 16415.85 239.44 51051.15 88888.00 2016-11-17 04:55:47.910 322 16415.90 239.42 51051.15 88888.00 2016-11-17 04:55:48.410 322 16415.84 239.35 51051.13 88888.00 2016-11-17 04:55:48.910 322 16415.88 239.42 51051.19 88888.00 2016-11-17 04:55:49.410 322 16415.97 239.53 51051.14 88888.00 2016-11-17 04:55:49.910 322 16415.87 239.49 51051.13 88888.00 2016-11-17 04:55:50.410 322 16415.82 239.41 51051.19 88888.00 2016-11-17 04:55:50.910 322 16415.93 239.42 51051.23 88888.00 2016-11-17 04:55:51.410 322 16415.90 239.45 51051.22 88888.00 2016-11-17 04:55:51.910 322 16415.85 239.48 51051.19 88888.00 2016-11-17 04:55:52.410 322 16415.91 239.42 51051.17 88888.00 2016-11-17 04:55:52.910 322 16415.94 239.49 51051.15 88888.00 2016-11-17 04:55:53.410 322 16415.85 239.51 51051.16 88888.00 2016-11-17 04:55:53.910 322 16415.88 239.44 51051.22 88888.00 2016-11-17 04:55:54.410 322 16415.93 239.51 51051.22 88888.00 2016-11-17 04:55:54.910 322 16415.87 239.54 51051.17 88888.00 2016-11-17 04:55:55.410 322 16415.86 239.50 51051.14 88888.00 2016-11-17 04:55:55.910 322 16415.91 239.50 51051.15 88888.00 2016-11-17 04:55:56.410 322 16415.90 239.55 51051.14 88888.00 2016-11-17 04:55:56.910 322 16415.85 239.53 51051.16 88888.00 2016-11-17 04:55:57.410 322 16415.87 239.44 51051.14 88888.00 2016-11-17 04:55:57.910 322 16415.88 239.45 51051.17 88888.00 2016-11-17 04:55:58.410 322 16415.85 239.40 51051.20 88888.00 2016-11-17 04:55:58.910 322 16415.86 239.43 51051.15 88888.00 2016-11-17 04:55:59.410 322 16415.95 239.50 51051.19 88888.00 2016-11-17 04:55:59.910 322 16415.91 239.48 51051.23 88888.00 2016-11-17 04:56:00.410 322 16415.85 239.43 51051.20 88888.00 2016-11-17 04:56:00.910 322 16415.88 239.44 51051.16 88888.00 2016-11-17 04:56:01.410 322 16415.89 239.46 51051.19 88888.00 2016-11-17 04:56:01.910 322 16415.82 239.43 51051.20 88888.00 2016-11-17 04:56:02.410 322 16415.88 239.45 51051.21 88888.00 2016-11-17 04:56:02.910 322 16415.90 239.46 51051.23 88888.00 2016-11-17 04:56:03.410 322 16415.85 239.43 51051.22 88888.00 2016-11-17 04:56:03.910 322 16415.89 239.48 51051.21 88888.00 2016-11-17 04:56:04.410 322 16415.96 239.50 51051.17 88888.00 2016-11-17 04:56:04.910 322 16415.87 239.45 51051.17 88888.00 2016-11-17 04:56:05.410 322 16415.84 239.43 51051.14 88888.00 2016-11-17 04:56:05.910 322 16415.94 239.45 51051.07 88888.00 2016-11-17 04:56:06.410 322 16415.90 239.40 51051.11 88888.00 2016-11-17 04:56:06.910 322 16415.86 239.31 51051.13 88888.00 2016-11-17 04:56:07.410 322 16415.91 239.35 51051.10 88888.00 2016-11-17 04:56:07.910 322 16415.93 239.43 51051.06 88888.00 2016-11-17 04:56:08.410 322 16415.85 239.41 51051.06 88888.00 2016-11-17 04:56:08.910 322 16415.88 239.39 51051.03 88888.00 2016-11-17 04:56:09.410 322 16415.93 239.40 51051.08 88888.00 2016-11-17 04:56:09.910 322 16415.85 239.31 51051.13 88888.00 2016-11-17 04:56:10.411 322 16415.87 239.26 51051.11 88888.00 2016-11-17 04:56:10.911 322 16415.93 239.34 51051.07 88888.00 2016-11-17 04:56:11.411 322 16415.87 239.36 51051.04 88888.00 2016-11-17 04:56:11.911 322 16415.88 239.32 51051.07 88888.00 2016-11-17 04:56:12.411 322 16415.94 239.24 51051.06 88888.00 2016-11-17 04:56:12.911 322 16415.85 239.22 51051.06 88888.00 2016-11-17 04:56:13.411 322 16415.85 239.27 51051.07 88888.00 2016-11-17 04:56:13.911 322 16415.90 239.32 51051.08 88888.00 2016-11-17 04:56:14.411 322 16415.90 239.23 51051.12 88888.00 2016-11-17 04:56:14.911 322 16415.87 239.23 51051.13 88888.00 2016-11-17 04:56:15.411 322 16415.95 239.28 51051.12 88888.00 2016-11-17 04:56:15.911 322 16415.89 239.31 51051.15 88888.00 2016-11-17 04:56:16.411 322 16415.84 239.27 51051.16 88888.00 2016-11-17 04:56:16.911 322 16415.90 239.32 51051.08 88888.00 2016-11-17 04:56:17.411 322 16415.82 239.27 51051.16 88888.00 2016-11-17 04:56:17.911 322 16415.78 239.23 51051.23 88888.00 2016-11-17 04:56:18.411 322 16415.82 239.29 51051.17 88888.00 2016-11-17 04:56:18.911 322 16415.77 239.36 51051.16 88888.00 2016-11-17 04:56:19.411 322 16415.76 239.35 51051.17 88888.00 2016-11-17 04:56:19.911 322 16415.79 239.35 51051.16 88888.00 2016-11-17 04:56:20.411 322 16415.74 239.33 51051.14 88888.00 2016-11-17 04:56:20.911 322 16415.77 239.37 51051.19 88888.00 2016-11-17 04:56:21.411 322 16415.85 239.40 51051.23 88888.00 2016-11-17 04:56:21.911 322 16415.81 239.35 51051.24 88888.00 2016-11-17 04:56:22.411 322 16415.79 239.37 51051.24 88888.00 2016-11-17 04:56:22.911 322 16415.85 239.48 51051.21 88888.00 2016-11-17 04:56:23.411 322 16415.81 239.45 51051.19 88888.00 2016-11-17 04:56:23.911 322 16415.76 239.37 51051.19 88888.00 2016-11-17 04:56:24.411 322 16415.79 239.40 51051.22 88888.00 2016-11-17 04:56:24.911 322 16415.76 239.37 51051.20 88888.00 2016-11-17 04:56:25.411 322 16415.73 239.35 51051.20 88888.00 2016-11-17 04:56:25.911 322 16415.81 239.33 51051.21 88888.00 2016-11-17 04:56:26.411 322 16415.80 239.32 51051.21 88888.00 2016-11-17 04:56:26.911 322 16415.76 239.32 51051.15 88888.00 2016-11-17 04:56:27.411 322 16415.82 239.44 51051.17 88888.00 2016-11-17 04:56:27.911 322 16415.80 239.45 51051.17 88888.00 2016-11-17 04:56:28.411 322 16415.76 239.39 51051.16 88888.00 2016-11-17 04:56:28.911 322 16415.80 239.43 51051.21 88888.00 2016-11-17 04:56:29.411 322 16415.82 239.41 51051.20 88888.00 2016-11-17 04:56:29.911 322 16415.79 239.33 51051.22 88888.00 2016-11-17 04:56:30.411 322 16415.78 239.37 51051.22 88888.00 2016-11-17 04:56:30.911 322 16415.81 239.39 51051.23 88888.00 2016-11-17 04:56:31.411 322 16415.78 239.31 51051.21 88888.00 2016-11-17 04:56:31.911 322 16415.79 239.31 51051.20 88888.00 2016-11-17 04:56:32.411 322 16415.80 239.35 51051.15 88888.00 2016-11-17 04:56:32.911 322 16415.79 239.37 51051.16 88888.00 2016-11-17 04:56:33.411 322 16415.79 239.42 51051.15 88888.00 2016-11-17 04:56:33.911 322 16415.81 239.41 51051.13 88888.00 2016-11-17 04:56:34.411 322 16415.76 239.36 51051.14 88888.00 2016-11-17 04:56:34.911 322 16415.78 239.34 51051.22 88888.00 2016-11-17 04:56:35.411 322 16415.86 239.44 51051.28 88888.00 2016-11-17 04:56:35.911 322 16415.82 239.45 51051.28 88888.00 2016-11-17 04:56:36.411 322 16415.78 239.43 51051.23 88888.00 2016-11-17 04:56:36.911 322 16415.80 239.45 51051.23 88888.00 2016-11-17 04:56:37.411 322 16415.78 239.40 51051.24 88888.00 2016-11-17 04:56:37.911 322 16415.78 239.34 51051.20 88888.00 2016-11-17 04:56:38.411 322 16415.85 239.37 51051.12 88888.00 2016-11-17 04:56:38.911 322 16415.80 239.41 51051.13 88888.00 2016-11-17 04:56:39.411 322 16415.81 239.35 51051.17 88888.00 2016-11-17 04:56:39.911 322 16415.82 239.40 51051.17 88888.00 2016-11-17 04:56:40.412 322 16415.81 239.42 51051.16 88888.00 2016-11-17 04:56:40.912 322 16415.85 239.39 51051.25 88888.00 2016-11-17 04:56:41.412 322 16415.89 239.35 51051.24 88888.00 2016-11-17 04:56:41.912 322 16415.91 239.39 51051.20 88888.00 2016-11-17 04:56:42.412 322 16415.88 239.35 51051.19 88888.00 2016-11-17 04:56:42.912 322 16415.87 239.33 51051.21 88888.00 2016-11-17 04:56:43.412 322 16415.87 239.33 51051.16 88888.00 2016-11-17 04:56:43.912 322 16415.86 239.31 51051.20 88888.00 2016-11-17 04:56:44.412 322 16415.89 239.32 51051.20 88888.00 2016-11-17 04:56:44.912 322 16415.90 239.39 51051.16 88888.00 2016-11-17 04:56:45.412 322 16415.81 239.34 51051.12 88888.00 2016-11-17 04:56:45.912 322 16415.81 239.32 51051.15 88888.00 2016-11-17 04:56:46.412 322 16415.89 239.41 51051.20 88888.00 2016-11-17 04:56:46.912 322 16415.86 239.36 51051.20 88888.00 2016-11-17 04:56:47.412 322 16415.84 239.27 51051.21 88888.00 2016-11-17 04:56:47.912 322 16415.91 239.29 51051.17 88888.00 2016-11-17 04:56:48.412 322 16415.87 239.29 51051.15 88888.00 2016-11-17 04:56:48.912 322 16415.88 239.32 51051.16 88888.00 2016-11-17 04:56:49.412 322 16415.90 239.31 51051.17 88888.00 2016-11-17 04:56:49.912 322 16415.89 239.29 51051.14 88888.00 2016-11-17 04:56:50.412 322 16415.94 239.28 51051.15 88888.00 2016-11-17 04:56:50.912 322 16416.02 239.29 51051.12 88888.00 2016-11-17 04:56:51.412 322 16415.94 239.32 51051.14 88888.00 2016-11-17 04:56:51.912 322 16415.88 239.26 51051.14 88888.00 2016-11-17 04:56:52.412 322 16415.94 239.27 51051.15 88888.00 2016-11-17 04:56:52.912 322 16415.86 239.26 51051.16 88888.00 2016-11-17 04:56:53.412 322 16415.82 239.25 51051.13 88888.00 2016-11-17 04:56:53.912 322 16415.90 239.25 51051.14 88888.00 2016-11-17 04:56:54.412 322 16415.88 239.22 51051.16 88888.00 2016-11-17 04:56:54.912 322 16415.81 239.20 51051.17 88888.00 2016-11-17 04:56:55.412 322 16415.89 239.29 51051.16 88888.00 2016-11-17 04:56:55.912 322 16415.85 239.25 51051.12 88888.00 2016-11-17 04:56:56.412 322 16415.80 239.23 51051.08 88888.00 2016-11-17 04:56:56.912 322 16415.85 239.28 51051.07 88888.00 2016-11-17 04:56:57.412 322 16415.78 239.22 51051.03 88888.00 2016-11-17 04:56:57.912 322 16415.78 239.20 51051.02 88888.00 2016-11-17 04:56:58.412 322 16415.81 239.22 51051.03 88888.00 2016-11-17 04:56:58.912 322 16415.77 239.20 51051.00 88888.00 2016-11-17 04:56:59.412 322 16415.79 239.18 51051.08 88888.00 2016-11-17 04:56:59.912 322 16415.88 239.25 51051.10 88888.00 2016-11-17 04:57:00.412 322 16415.79 239.20 51051.07 88888.00 2016-11-17 04:57:00.912 322 16415.79 239.16 51051.07 88888.00 2016-11-17 04:57:01.412 322 16415.84 239.28 51051.07 88888.00 2016-11-17 04:57:01.912 322 16415.73 239.23 51051.11 88888.00 2016-11-17 04:57:02.412 322 16415.73 239.22 51051.16 88888.00 2016-11-17 04:57:02.912 322 16415.76 239.23 51051.14 88888.00 2016-11-17 04:57:03.412 322 16415.70 239.18 51051.12 88888.00 2016-11-17 04:57:03.912 322 16415.77 239.18 51051.16 88888.00 2016-11-17 04:57:04.412 322 16415.74 239.18 51051.16 88888.00 2016-11-17 04:57:04.912 322 16415.70 239.14 51051.12 88888.00 2016-11-17 04:57:05.412 322 16415.74 239.24 51051.10 88888.00 2016-11-17 04:57:05.912 322 16415.74 239.26 51051.07 88888.00 2016-11-17 04:57:06.412 322 16415.73 239.23 51051.10 88888.00 2016-11-17 04:57:06.912 322 16415.78 239.27 51051.12 88888.00 2016-11-17 04:57:07.412 322 16415.74 239.24 51051.06 88888.00 2016-11-17 04:57:07.912 322 16415.70 239.18 51051.10 88888.00 2016-11-17 04:57:08.412 322 16415.73 239.22 51051.15 88888.00 2016-11-17 04:57:08.912 322 16415.61 239.22 51051.15 88888.00 2016-11-17 04:57:09.412 322 16415.65 239.19 51051.19 88888.00 2016-11-17 04:57:09.912 322 16415.67 239.25 51051.15 88888.00 2016-11-17 04:57:10.413 322 16415.62 239.23 51051.11 88888.00 2016-11-17 04:57:10.913 322 16415.67 239.27 51051.07 88888.00 2016-11-17 04:57:11.413 322 16415.68 239.25 51051.03 88888.00 2016-11-17 04:57:11.913 322 16415.64 239.24 51051.02 88888.00 2016-11-17 04:57:12.413 322 16415.69 239.25 51051.07 88888.00 2016-11-17 04:57:12.913 322 16415.65 239.27 51051.03 88888.00 2016-11-17 04:57:13.413 322 16415.58 239.24 51051.05 88888.00 2016-11-17 04:57:13.913 322 16415.63 239.29 51051.05 88888.00 2016-11-17 04:57:14.413 322 16415.55 239.24 51051.08 88888.00 2016-11-17 04:57:14.913 322 16415.58 239.22 51051.16 88888.00 2016-11-17 04:57:15.413 322 16415.63 239.27 51051.16 88888.00 2016-11-17 04:57:15.913 322 16415.61 239.27 51051.20 88888.00 2016-11-17 04:57:16.413 322 16415.63 239.32 51051.17 88888.00 2016-11-17 04:57:16.913 322 16415.59 239.33 51051.13 88888.00 2016-11-17 04:57:17.413 322 16415.60 239.23 51051.11 88888.00 2016-11-17 04:57:17.913 322 16415.67 239.23 51051.21 88888.00 2016-11-17 04:57:18.413 322 16415.63 239.25 51051.25 88888.00 2016-11-17 04:57:18.913 322 16415.62 239.25 51051.29 88888.00 2016-11-17 04:57:19.413 322 16415.64 239.31 51051.26 88888.00 2016-11-17 04:57:19.913 322 16415.62 239.33 51051.22 88888.00 2016-11-17 04:57:20.413 322 16415.69 239.29 51051.20 88888.00 2016-11-17 04:57:20.913 322 16415.74 239.31 51051.19 88888.00 2016-11-17 04:57:21.413 322 16415.62 239.34 51051.16 88888.00 2016-11-17 04:57:21.913 322 16415.62 239.37 51051.12 88888.00 2016-11-17 04:57:22.413 322 16415.67 239.42 51051.12 88888.00 2016-11-17 04:57:22.913 322 16415.62 239.34 51051.14 88888.00 2016-11-17 04:57:23.413 322 16415.67 239.34 51051.14 88888.00 2016-11-17 04:57:23.913 322 16415.69 239.34 51051.12 88888.00 2016-11-17 04:57:24.413 322 16415.67 239.31 51051.16 88888.00 2016-11-17 04:57:24.913 322 16415.72 239.35 51051.23 88888.00 2016-11-17 04:57:25.413 322 16415.67 239.37 51051.24 88888.00 2016-11-17 04:57:25.913 322 16415.62 239.32 51051.22 88888.00 2016-11-17 04:57:26.413 322 16415.69 239.34 51051.21 88888.00 2016-11-17 04:57:26.913 322 16415.69 239.33 51051.16 88888.00 2016-11-17 04:57:27.413 322 16415.68 239.29 51051.16 88888.00 2016-11-17 04:57:27.913 322 16415.72 239.29 51051.15 88888.00 2016-11-17 04:57:28.413 322 16415.68 239.24 51051.11 88888.00 2016-11-17 04:57:28.913 322 16415.71 239.19 51051.14 88888.00 2016-11-17 04:57:29.413 322 16415.76 239.27 51051.14 88888.00 2016-11-17 04:57:29.913 322 16415.70 239.22 51051.16 88888.00 2016-11-17 04:57:30.413 322 16415.71 239.20 51051.17 88888.00 2016-11-17 04:57:30.913 322 16415.73 239.23 51051.08 88888.00 2016-11-17 04:57:31.413 322 16415.68 239.19 51051.08 88888.00 2016-11-17 04:57:31.913 322 16415.76 239.24 51051.07 88888.00 2016-11-17 04:57:32.413 322 16415.76 239.29 51051.11 88888.00 2016-11-17 04:57:32.913 322 16415.68 239.23 51051.10 88888.00 2016-11-17 04:57:33.413 322 16415.73 239.22 51051.06 88888.00 2016-11-17 04:57:33.913 322 16415.74 239.19 51051.10 88888.00 2016-11-17 04:57:34.413 322 16415.70 239.19 51051.15 88888.00 2016-11-17 04:57:34.913 322 16415.79 239.26 51051.17 88888.00 2016-11-17 04:57:35.413 322 16415.79 239.28 51051.21 88888.00 2016-11-17 04:57:35.913 322 16415.74 239.20 51051.22 88888.00 2016-11-17 04:57:36.413 322 16415.77 239.24 51051.21 88888.00 2016-11-17 04:57:36.913 322 16415.70 239.18 51051.21 88888.00 2016-11-17 04:57:37.413 322 16415.74 239.09 51051.21 88888.00 2016-11-17 04:57:37.913 322 16415.76 239.13 51051.22 88888.00 2016-11-17 04:57:38.413 322 16415.70 239.13 51051.19 88888.00 2016-11-17 04:57:38.913 322 16415.73 239.13 51051.19 88888.00 2016-11-17 04:57:39.413 322 16415.73 239.19 51051.14 88888.00 2016-11-17 04:57:39.913 322 16415.63 239.17 51051.08 88888.00 2016-11-17 04:57:40.413 322 16415.69 239.23 51051.08 88888.00 2016-11-17 04:57:40.913 322 16415.72 239.27 51051.15 88888.00 2016-11-17 04:57:41.404 322 16415.64 239.22 51051.21 88888.00 2016-11-17 04:57:41.904 322 16415.71 239.25 51051.15 88888.00 2016-11-17 04:57:42.404 322 16415.65 239.25 51051.14 88888.00 2016-11-17 04:57:42.904 322 16415.62 239.23 51051.10 88888.00 2016-11-17 04:57:43.404 322 16415.67 239.23 51051.08 88888.00 2016-11-17 04:57:43.904 322 16415.61 239.18 51051.05 88888.00 2016-11-17 04:57:44.404 322 16415.62 239.16 51051.06 88888.00 2016-11-17 04:57:44.904 322 16415.67 239.20 51051.13 88888.00 2016-11-17 04:57:45.404 322 16415.65 239.20 51051.17 88888.00 2016-11-17 04:57:45.904 322 16415.72 239.17 51051.10 88888.00 2016-11-17 04:57:46.404 322 16415.69 239.16 51051.03 88888.00 2016-11-17 04:57:46.904 322 16415.62 239.17 51051.12 88888.00 2016-11-17 04:57:47.404 322 16415.65 239.22 51051.15 88888.00 2016-11-17 04:57:47.904 322 16415.61 239.15 51051.16 88888.00 2016-11-17 04:57:48.404 322 16415.62 239.13 51051.22 88888.00 2016-11-17 04:57:48.904 322 16415.67 239.10 51051.22 88888.00 2016-11-17 04:57:49.404 322 16415.62 239.08 51051.19 88888.00 2016-11-17 04:57:49.904 322 16415.68 239.19 51051.17 88888.00 2016-11-17 04:57:50.404 322 16415.62 239.17 51051.21 88888.00 2016-11-17 04:57:50.904 322 16415.61 239.11 51051.13 88888.00 2016-11-17 04:57:51.404 322 16415.68 239.11 51051.06 88888.00 2016-11-17 04:57:51.904 322 16415.61 239.06 51051.04 88888.00 2016-11-17 04:57:52.404 322 16415.65 239.11 51051.03 88888.00 2016-11-17 04:57:52.904 322 16415.67 239.18 51051.06 88888.00 2016-11-17 04:57:53.404 322 16415.63 239.17 51051.06 88888.00 2016-11-17 04:57:53.904 322 16415.67 239.22 51051.07 88888.00 2016-11-17 04:57:54.404 322 16415.64 239.23 51051.11 88888.00 2016-11-17 04:57:54.904 322 16415.65 239.18 51051.12 88888.00 2016-11-17 04:57:55.404 322 16415.73 239.17 51051.13 88888.00 2016-11-17 04:57:55.904 322 16415.65 239.13 51051.10 88888.00 2016-11-17 04:57:56.404 322 16415.62 239.13 51051.13 88888.00 2016-11-17 04:57:56.904 322 16415.62 239.16 51051.17 88888.00 2016-11-17 04:57:57.404 322 16415.59 239.11 51051.16 88888.00 2016-11-17 04:57:57.904 322 16415.67 239.14 51051.14 88888.00 2016-11-17 04:57:58.404 322 16415.61 239.13 51051.13 88888.00 2016-11-17 04:57:58.904 322 16415.61 239.07 51051.17 88888.00 2016-11-17 04:57:59.404 322 16415.67 239.07 51051.15 88888.00 2016-11-17 04:57:59.904 322 16415.59 239.08 51051.11 88888.00 2016-11-17 04:58:00.404 322 16415.62 239.07 51051.08 88888.00 2016-11-17 04:58:00.904 322 16415.60 239.09 51051.13 88888.00 2016-11-17 04:58:01.404 322 16415.58 239.05 51051.08 88888.00 2016-11-17 04:58:01.904 322 16415.65 239.07 51051.06 88888.00 2016-11-17 04:58:02.404 322 16415.59 239.07 51051.03 88888.00 2016-11-17 04:58:02.904 322 16415.56 239.01 51051.06 88888.00 2016-11-17 04:58:03.404 322 16415.61 239.02 51051.05 88888.00 2016-11-17 04:58:03.904 322 16415.60 239.06 51051.10 88888.00 2016-11-17 04:58:04.404 322 16415.63 239.13 51051.11 88888.00 2016-11-17 04:58:04.904 322 16415.59 239.09 51051.14 88888.00 2016-11-17 04:58:05.404 322 16415.63 239.11 51051.22 88888.00 2016-11-17 04:58:05.904 322 16415.67 239.14 51051.16 88888.00 2016-11-17 04:58:06.405 322 16415.63 239.10 51051.07 88888.00 2016-11-17 04:58:06.905 322 16415.64 239.10 51051.04 88888.00 2016-11-17 04:58:07.405 322 16415.61 239.11 51051.15 88888.00 2016-11-17 04:58:07.905 322 16415.62 239.07 51051.20 88888.00 2016-11-17 04:58:08.405 322 16415.67 239.13 51051.19 88888.00 2016-11-17 04:58:08.905 322 16415.61 239.08 51051.15 88888.00 2016-11-17 04:58:09.405 322 16415.61 239.08 51051.15 88888.00 2016-11-17 04:58:09.905 322 16415.60 239.06 51051.17 88888.00 2016-11-17 04:58:10.405 322 16415.58 239.07 51051.19 88888.00 2016-11-17 04:58:10.905 322 16415.58 239.11 51051.16 88888.00 2016-11-17 04:58:11.405 322 16415.53 239.13 51051.16 88888.00 2016-11-17 04:58:11.905 322 16415.59 239.13 51051.17 88888.00 2016-11-17 04:58:12.405 322 16415.56 239.07 51051.21 88888.00 2016-11-17 04:58:12.905 322 16415.49 239.04 51051.19 88888.00 2016-11-17 04:58:13.405 322 16415.59 239.11 51051.19 88888.00 2016-11-17 04:58:13.905 322 16415.54 239.08 51051.22 88888.00 2016-11-17 04:58:14.405 322 16415.55 239.09 51051.19 88888.00 2016-11-17 04:58:14.905 322 16415.55 239.14 51051.10 88888.00 2016-11-17 04:58:15.405 322 16415.53 239.16 51051.07 88888.00 2016-11-17 04:58:15.905 322 16415.60 239.18 51051.08 88888.00 2016-11-17 04:58:16.405 322 16415.59 239.14 51051.10 88888.00 2016-11-17 04:58:16.905 322 16415.60 239.10 51051.14 88888.00 2016-11-17 04:58:17.405 322 16415.63 239.16 51051.15 88888.00 2016-11-17 04:58:17.905 322 16415.61 239.13 51051.20 88888.00 2016-11-17 04:58:18.405 322 16415.65 239.14 51051.21 88888.00 2016-11-17 04:58:18.905 322 16415.63 239.11 51051.17 88888.00 2016-11-17 04:58:19.405 322 16415.64 239.09 51051.19 88888.00 2016-11-17 04:58:19.905 322 16415.67 239.16 51051.19 88888.00 2016-11-17 04:58:20.405 322 16415.62 239.13 51051.17 88888.00 2016-11-17 04:58:20.905 322 16415.64 239.15 51051.19 88888.00 2016-11-17 04:58:21.405 322 16415.70 239.10 51051.16 88888.00 2016-11-17 04:58:21.905 322 16415.67 239.05 51051.11 88888.00 2016-11-17 04:58:22.405 322 16415.72 239.08 51051.14 88888.00 2016-11-17 04:58:22.905 322 16415.71 239.10 51051.16 88888.00 2016-11-17 04:58:23.405 322 16415.67 239.07 51051.14 88888.00 2016-11-17 04:58:23.905 322 16415.77 239.09 51051.15 88888.00 2016-11-17 04:58:24.405 322 16415.70 239.05 51051.19 88888.00 2016-11-17 04:58:24.905 322 16415.74 239.09 51051.22 88888.00 2016-11-17 04:58:25.405 322 16415.77 239.15 51051.16 88888.00 2016-11-17 04:58:25.905 322 16415.70 239.11 51051.11 88888.00 2016-11-17 04:58:26.405 322 16415.77 239.11 51051.15 88888.00 2016-11-17 04:58:26.905 322 16415.76 239.11 51051.17 88888.00 2016-11-17 04:58:27.405 322 16415.72 239.10 51051.23 88888.00 2016-11-17 04:58:27.905 322 16415.81 239.17 51051.29 88888.00 2016-11-17 04:58:28.405 322 16415.72 239.11 51051.22 88888.00 2016-11-17 04:58:28.905 322 16415.73 239.07 51051.14 88888.00 2016-11-17 04:58:29.405 322 16415.76 239.14 51051.20 88888.00 2016-11-17 04:58:29.905 322 16415.70 239.10 51051.17 88888.00 2016-11-17 04:58:30.405 322 16415.80 239.10 51051.08 88888.00 2016-11-17 04:58:30.905 322 16415.80 239.09 51051.07 88888.00 2016-11-17 04:58:31.405 322 16415.73 239.01 51051.12 88888.00 2016-11-17 04:58:31.905 322 16415.76 239.05 51051.07 88888.00 2016-11-17 04:58:32.405 322 16415.70 239.07 51051.07 88888.00 2016-11-17 04:58:32.905 322 16415.74 239.10 51051.12 88888.00 2016-11-17 04:58:33.405 322 16415.77 239.07 51051.13 88888.00 2016-11-17 04:58:33.905 322 16415.69 239.01 51051.15 88888.00 2016-11-17 04:58:34.405 322 16415.74 239.04 51051.12 88888.00 2016-11-17 04:58:34.905 322 16415.73 239.06 51051.14 88888.00 2016-11-17 04:58:35.405 322 16415.65 239.09 51051.17 88888.00 2016-11-17 04:58:35.905 322 16415.73 239.11 51051.13 88888.00 2016-11-17 04:58:36.406 322 16415.68 239.07 51051.12 88888.00 2016-11-17 04:58:36.906 322 16415.67 239.05 51051.13 88888.00 2016-11-17 04:58:37.406 322 16415.68 239.01 51051.12 88888.00 2016-11-17 04:58:37.906 322 16415.65 238.97 51051.14 88888.00 2016-11-17 04:58:38.406 322 16415.74 238.96 51051.14 88888.00 2016-11-17 04:58:38.906 322 16415.71 238.98 51051.12 88888.00 2016-11-17 04:58:39.406 322 16415.64 238.93 51051.21 88888.00 2016-11-17 04:58:39.906 322 16415.70 239.00 51051.21 88888.00 2016-11-17 04:58:40.406 322 16415.63 239.05 51051.13 88888.00 2016-11-17 04:58:40.906 322 16415.64 239.05 51051.12 88888.00 2016-11-17 04:58:41.406 322 16415.65 238.99 51051.13 88888.00 2016-11-17 04:58:41.906 322 16415.65 238.98 51051.11 88888.00 2016-11-17 04:58:42.406 322 16415.72 239.00 51051.07 88888.00 2016-11-17 04:58:42.906 322 16415.64 238.96 51051.07 88888.00 2016-11-17 04:58:43.406 322 16415.61 238.99 51051.07 88888.00 2016-11-17 04:58:43.906 322 16415.61 238.99 51051.06 88888.00 2016-11-17 04:58:44.406 322 16415.63 238.96 51051.07 88888.00 2016-11-17 04:58:44.906 322 16415.65 239.02 51051.04 88888.00 2016-11-17 04:58:45.406 322 16415.59 239.01 51051.06 88888.00 2016-11-17 04:58:45.906 322 16415.65 239.01 51051.07 88888.00 2016-11-17 04:58:46.406 322 16415.67 239.04 51051.04 88888.00 2016-11-17 04:58:46.906 322 16415.65 238.98 51051.08 88888.00 2016-11-17 04:58:47.406 322 16415.65 239.04 51051.13 88888.00 2016-11-17 04:58:47.906 322 16415.56 239.07 51051.16 88888.00 2016-11-17 04:58:48.406 322 16415.61 239.04 51051.12 88888.00 2016-11-17 04:58:48.906 322 16415.62 239.01 51051.13 88888.00 2016-11-17 04:58:49.406 322 16415.59 238.99 51051.15 88888.00 2016-11-17 04:58:49.906 322 16415.63 239.05 51051.13 88888.00 2016-11-17 04:58:50.406 322 16415.58 239.07 51051.10 88888.00 2016-11-17 04:58:50.906 322 16415.60 239.01 51051.11 88888.00 2016-11-17 04:58:51.406 322 16415.58 239.00 51051.08 88888.00 2016-11-17 04:58:51.906 322 16415.54 238.96 51051.11 88888.00 2016-11-17 04:58:52.406 322 16415.56 238.98 51051.11 88888.00 2016-11-17 04:58:52.906 322 16415.50 239.01 51051.10 88888.00 2016-11-17 04:58:53.406 322 16415.55 239.02 51051.05 88888.00 2016-11-17 04:58:53.906 322 16415.53 239.02 51051.05 88888.00 2016-11-17 04:58:54.406 322 16415.54 238.99 51051.07 88888.00 2016-11-17 04:58:54.906 322 16415.55 239.02 51051.10 88888.00 2016-11-17 04:58:55.406 322 16415.47 239.02 51051.12 88888.00 2016-11-17 04:58:55.906 322 16415.50 239.02 51051.15 88888.00 2016-11-17 04:58:56.406 322 16415.49 239.01 51051.20 88888.00 2016-11-17 04:58:56.906 322 16415.46 239.04 51051.17 88888.00 2016-11-17 04:58:57.406 322 16415.51 239.08 51051.14 88888.00 2016-11-17 04:58:57.906 322 16415.50 239.11 51051.13 88888.00 2016-11-17 04:58:58.406 322 16415.59 239.08 51051.08 88888.00 2016-11-17 04:58:58.906 322 16415.56 239.07 51051.12 88888.00 2016-11-17 04:58:59.406 322 16415.53 239.16 51051.16 88888.00 2016-11-17 04:58:59.906 322 16415.53 239.17 51051.16 88888.00 2016-11-17 04:59:00.406 322 16415.50 239.13 51051.16 88888.00 2016-11-17 04:59:00.906 322 16415.55 239.14 51051.15 88888.00 2016-11-17 04:59:01.406 322 16415.55 239.16 51051.13 88888.00 2016-11-17 04:59:01.906 322 16415.60 239.15 51051.15 88888.00 2016-11-17 04:59:02.406 322 16415.68 239.20 51051.19 88888.00 2016-11-17 04:59:02.906 322 16415.63 239.19 51051.21 88888.00 2016-11-17 04:59:03.406 322 16415.67 239.14 51051.16 88888.00 2016-11-17 04:59:03.906 322 16415.71 239.15 51051.14 88888.00 2016-11-17 04:59:04.406 322 16415.65 239.11 51051.22 88888.00 2016-11-17 04:59:04.906 322 16415.68 239.18 51051.23 88888.00 2016-11-17 04:59:05.406 322 16415.67 239.19 51051.23 88888.00 2016-11-17 04:59:05.906 322 16415.58 239.18 51051.23 88888.00 2016-11-17 04:59:06.406 322 16415.65 239.19 51051.22 88888.00 2016-11-17 04:59:06.906 322 16415.68 239.17 51051.19 88888.00 2016-11-17 04:59:07.406 322 16415.72 239.13 51051.15 88888.00 2016-11-17 04:59:07.906 322 16415.70 239.15 51051.17 88888.00 2016-11-17 04:59:08.406 322 16415.61 239.16 51051.21 88888.00 2016-11-17 04:59:08.906 322 16415.63 239.22 51051.20 88888.00 2016-11-17 04:59:09.406 322 16415.65 239.26 51051.16 88888.00 2016-11-17 04:59:09.906 322 16415.65 239.24 51051.15 88888.00 2016-11-17 04:59:10.406 322 16415.74 239.24 51051.20 88888.00 2016-11-17 04:59:10.906 322 16415.68 239.26 51051.16 88888.00 2016-11-17 04:59:11.407 322 16415.63 239.19 51051.16 88888.00 2016-11-17 04:59:11.907 322 16415.68 239.23 51051.21 88888.00 2016-11-17 04:59:12.407 322 16415.60 239.20 51051.22 88888.00 2016-11-17 04:59:12.907 322 16415.60 239.22 51051.23 88888.00 2016-11-17 04:59:13.407 322 16415.61 239.28 51051.22 88888.00 2016-11-17 04:59:13.907 322 16415.56 239.18 51051.19 88888.00 2016-11-17 04:59:14.407 322 16415.59 239.16 51051.16 88888.00 2016-11-17 04:59:14.907 322 16415.61 239.17 51051.16 88888.00 2016-11-17 04:59:15.407 322 16415.62 239.15 51051.16 88888.00 2016-11-17 04:59:15.907 322 16415.69 239.15 51051.13 88888.00 2016-11-17 04:59:16.407 322 16415.63 239.15 51051.16 88888.00 2016-11-17 04:59:16.907 322 16415.68 239.14 51051.17 88888.00 2016-11-17 04:59:17.407 322 16415.68 239.13 51051.17 88888.00 2016-11-17 04:59:17.907 322 16415.61 239.14 51051.20 88888.00 2016-11-17 04:59:18.407 322 16415.71 239.14 51051.10 88888.00 2016-11-17 04:59:18.907 322 16415.71 239.20 51051.08 88888.00 2016-11-17 04:59:19.407 322 16415.69 239.19 51051.13 88888.00 2016-11-17 04:59:19.907 322 16415.76 239.19 51051.15 88888.00 2016-11-17 04:59:20.407 322 16415.69 239.16 51051.16 88888.00 2016-11-17 04:59:20.907 322 16415.69 239.11 51051.14 88888.00 2016-11-17 04:59:21.407 322 16415.69 239.08 51051.17 88888.00 2016-11-17 04:59:21.907 322 16415.62 239.13 51051.13 88888.00 2016-11-17 04:59:22.407 322 16415.67 239.14 51051.11 88888.00 2016-11-17 04:59:22.907 322 16415.64 239.14 51051.14 88888.00 2016-11-17 04:59:23.407 322 16415.62 239.10 51051.17 88888.00 2016-11-17 04:59:23.907 322 16415.65 239.06 51051.14 88888.00 2016-11-17 04:59:24.407 322 16415.59 239.09 51051.11 88888.00 2016-11-17 04:59:24.907 322 16415.61 239.16 51051.13 88888.00 2016-11-17 04:59:25.407 322 16415.62 239.10 51051.12 88888.00 2016-11-17 04:59:25.907 322 16415.61 239.09 51051.14 88888.00 2016-11-17 04:59:26.407 322 16415.64 239.08 51051.17 88888.00 2016-11-17 04:59:26.907 322 16415.59 239.01 51051.20 88888.00 2016-11-17 04:59:27.407 322 16415.58 238.97 51051.22 88888.00 2016-11-17 04:59:27.907 322 16415.56 238.96 51051.15 88888.00 2016-11-17 04:59:28.407 322 16415.55 238.98 51051.13 88888.00 2016-11-17 04:59:28.907 322 16415.63 239.04 51051.13 88888.00 2016-11-17 04:59:29.407 322 16415.53 239.01 51051.17 88888.00 2016-11-17 04:59:29.907 322 16415.56 239.06 51051.16 88888.00 2016-11-17 04:59:30.407 322 16415.61 239.04 51051.15 88888.00 2016-11-17 04:59:30.907 322 16415.56 239.00 51051.20 88888.00 2016-11-17 04:59:31.407 322 16415.63 239.02 51051.21 88888.00 2016-11-17 04:59:31.907 322 16415.61 238.97 51051.25 88888.00 2016-11-17 04:59:32.407 322 16415.61 238.99 51051.22 88888.00 2016-11-17 04:59:32.907 322 16415.58 239.02 51051.22 88888.00 2016-11-17 04:59:33.407 322 16415.51 238.97 51051.22 88888.00 2016-11-17 04:59:33.907 322 16415.53 238.94 51051.20 88888.00 2016-11-17 04:59:34.407 322 16415.51 238.93 51051.14 88888.00 2016-11-17 04:59:34.907 322 16415.61 239.01 51051.12 88888.00 2016-11-17 04:59:35.407 322 16415.61 239.08 51051.10 88888.00 2016-11-17 04:59:35.907 322 16415.55 238.98 51051.05 88888.00 2016-11-17 04:59:36.407 322 16415.55 238.93 51051.07 88888.00 2016-11-17 04:59:36.907 322 16415.53 238.91 51051.16 88888.00 2016-11-17 04:59:37.407 322 16415.61 238.92 51051.20 88888.00 2016-11-17 04:59:37.907 322 16415.54 238.93 51051.21 88888.00 2016-11-17 04:59:38.407 322 16415.51 238.97 51051.21 88888.00 2016-11-17 04:59:38.907 322 16415.50 238.97 51051.16 88888.00 2016-11-17 04:59:39.407 322 16415.49 238.96 51051.11 88888.00 2016-11-17 04:59:39.907 322 16415.53 238.98 51051.17 88888.00 2016-11-17 04:59:40.407 322 16415.51 238.96 51051.16 88888.00 2016-11-17 04:59:40.907 322 16415.53 238.97 51051.13 88888.00 2016-11-17 04:59:41.408 322 16415.53 238.98 51051.11 88888.00 2016-11-17 04:59:41.908 322 16415.52 238.99 51051.12 88888.00 2016-11-17 04:59:42.408 322 16415.54 239.04 51051.16 88888.00 2016-11-17 04:59:42.908 322 16415.49 239.00 51051.16 88888.00 2016-11-17 04:59:43.408 322 16415.58 239.02 51051.15 88888.00 2016-11-17 04:59:43.908 322 16415.55 238.97 51051.12 88888.00 2016-11-17 04:59:44.408 322 16415.58 238.93 51051.14 88888.00 2016-11-17 04:59:44.908 322 16415.60 238.96 51051.15 88888.00 2016-11-17 04:59:45.408 322 16415.54 238.92 51051.13 88888.00 2016-11-17 04:59:45.908 322 16415.62 238.93 51051.16 88888.00 2016-11-17 04:59:46.408 322 16415.59 238.91 51051.21 88888.00 2016-11-17 04:59:46.908 322 16415.58 238.88 51051.19 88888.00 2016-11-17 04:59:47.408 322 16415.62 238.88 51051.19 88888.00 2016-11-17 04:59:47.908 322 16415.56 238.83 51051.17 88888.00 2016-11-17 04:59:48.408 322 16415.61 238.82 51051.15 88888.00 2016-11-17 04:59:48.908 322 16415.53 238.83 51051.12 88888.00 2016-11-17 04:59:49.408 322 16415.62 238.93 51051.16 88888.00 2016-11-17 04:59:49.908 322 16415.56 238.92 51051.17 88888.00 2016-11-17 04:59:50.408 322 16415.62 238.93 51051.14 88888.00 2016-11-17 04:59:50.908 322 16415.61 238.94 51051.12 88888.00 2016-11-17 04:59:51.408 322 16415.55 238.96 51051.06 88888.00 2016-11-17 04:59:51.908 322 16415.62 238.94 51051.14 88888.00 2016-11-17 04:59:52.408 322 16415.59 238.91 51051.24 88888.00 2016-11-17 04:59:52.908 322 16415.62 238.88 51051.25 88888.00 2016-11-17 04:59:53.408 322 16415.63 238.90 51051.24 88888.00 2016-11-17 04:59:53.908 322 16415.61 238.94 51051.22 88888.00 2016-11-17 04:59:54.408 322 16415.63 238.97 51051.20 88888.00 2016-11-17 04:59:54.908 322 16415.55 238.92 51051.16 88888.00 2016-11-17 04:59:55.408 322 16415.65 238.96 51051.19 88888.00 2016-11-17 04:59:55.908 322 16415.69 238.93 51051.24 88888.00 2016-11-17 04:59:56.408 322 16415.69 238.83 51051.26 88888.00 2016-11-17 04:59:56.908 322 16415.72 238.89 51051.26 88888.00 2016-11-17 04:59:57.408 322 16415.69 238.83 51051.28 88888.00 2016-11-17 04:59:57.908 322 16415.72 238.85 51051.25 88888.00 2016-11-17 04:59:58.408 322 16415.72 238.91 51051.25 88888.00 2016-11-17 04:59:58.908 322 16415.70 238.89 51051.26 88888.00 2016-11-17 04:59:59.408 322 16415.67 238.87 51051.24 88888.00 2016-11-17 04:59:59.908 322 16415.60 238.90 51051.20 88888.00 2016-11-17 05:00:00.408 322 16415.61 238.90 51051.17 88888.00 2016-11-17 05:00:00.908 322 16415.59 238.83 51051.19 88888.00 2016-11-17 05:00:01.408 322 16415.63 238.81 51051.12 88888.00 2016-11-17 05:00:01.908 322 16415.60 238.87 51051.14 88888.00 2016-11-17 05:00:02.408 322 16415.55 238.83 51051.14 88888.00 2016-11-17 05:00:02.908 322 16415.59 238.90 51051.16 88888.00 2016-11-17 05:00:03.408 322 16415.54 238.88 51051.16 88888.00 2016-11-17 05:00:03.908 322 16415.54 238.84 51051.21 88888.00 2016-11-17 05:00:04.408 322 16415.53 238.84 51051.25 88888.00 2016-11-17 05:00:04.908 322 16415.54 238.84 51051.25 88888.00 2016-11-17 05:00:05.408 322 16415.58 238.89 51051.23 88888.00 2016-11-17 05:00:05.908 322 16415.55 238.84 51051.20 88888.00 2016-11-17 05:00:06.408 322 16415.58 238.89 51051.17 88888.00 2016-11-17 05:00:06.908 322 16415.51 238.87 51051.16 88888.00 2016-11-17 05:00:07.408 322 16415.52 238.88 51051.16 88888.00 2016-11-17 05:00:07.908 322 16415.47 238.90 51051.16 88888.00 2016-11-17 05:00:08.408 322 16415.47 238.91 51051.16 88888.00 2016-11-17 05:00:08.908 322 16415.46 238.93 51051.10 88888.00 2016-11-17 05:00:09.408 322 16415.45 238.89 51051.10 88888.00 2016-11-17 05:00:09.908 322 16415.44 238.93 51051.15 88888.00 2016-11-17 05:00:10.409 322 16415.43 238.93 51051.15 88888.00 2016-11-17 05:00:10.909 322 16415.47 238.92 51051.13 88888.00 2016-11-17 05:00:11.409 322 16415.41 238.93 51051.16 88888.00 2016-11-17 05:00:11.909 322 16415.37 238.94 51051.15 88888.00 2016-11-17 05:00:12.409 322 16415.30 238.94 51051.19 88888.00 2016-11-17 05:00:12.909 322 16415.34 238.90 51051.22 88888.00 2016-11-17 05:00:13.409 322 16415.38 238.92 51051.23 88888.00 2016-11-17 05:00:13.909 322 16415.32 238.87 51051.19 88888.00 2016-11-17 05:00:14.409 322 16415.37 238.85 51051.13 88888.00 2016-11-17 05:00:14.909 322 16415.36 238.87 51051.14 88888.00 2016-11-17 05:00:15.409 322 16415.41 238.90 51051.17 88888.00 2016-11-17 05:00:15.909 322 16415.41 238.89 51051.08 88888.00 2016-11-17 05:00:16.409 322 16415.41 238.90 51051.14 88888.00 2016-11-17 05:00:16.909 322 16415.38 238.91 51051.16 88888.00 2016-11-17 05:00:17.409 322 16415.43 238.93 51051.15 88888.00 2016-11-17 05:00:17.909 322 16415.44 238.99 51051.16 88888.00 2016-11-17 05:00:18.409 322 16415.34 238.90 51051.16 88888.00 2016-11-17 05:00:18.909 322 16415.32 238.92 51051.23 88888.00 2016-11-17 05:00:19.409 322 16415.24 238.91 51051.24 88888.00 2016-11-17 05:00:19.909 322 16415.30 238.93 51051.23 88888.00 2016-11-17 05:00:20.409 322 16415.29 238.94 51051.17 88888.00 2016-11-17 05:00:20.909 322 16415.38 238.94 51051.12 88888.00 2016-11-17 05:00:21.409 322 16415.33 238.93 51051.13 88888.00 2016-11-17 05:00:21.909 322 16415.29 239.01 51051.11 88888.00 2016-11-17 05:00:22.409 322 16415.34 239.04 51051.14 88888.00 2016-11-17 05:00:22.909 322 16415.33 238.96 51051.19 88888.00 2016-11-17 05:00:23.409 322 16415.36 238.96 51051.16 88888.00 2016-11-17 05:00:23.909 322 16415.33 238.99 51051.19 88888.00 2016-11-17 05:00:24.409 322 16415.40 239.00 51051.19 88888.00 2016-11-17 05:00:24.909 322 16415.40 238.96 51051.19 88888.00 2016-11-17 05:00:25.409 322 16415.41 238.98 51051.20 88888.00 2016-11-17 05:00:25.909 322 16415.41 239.05 51051.20 88888.00 2016-11-17 05:00:26.409 322 16415.38 239.10 51051.25 88888.00 2016-11-17 05:00:26.909 322 16415.40 239.11 51051.29 88888.00 2016-11-17 05:00:27.409 322 16415.40 239.08 51051.31 88888.00 2016-11-17 05:00:27.909 322 16415.43 239.11 51051.25 88888.00 2016-11-17 05:00:28.409 322 16415.40 239.10 51051.19 88888.00 2016-11-17 05:00:28.909 322 16415.40 239.00 51051.16 88888.00 2016-11-17 05:00:29.409 322 16415.40 239.07 51051.17 88888.00 2016-11-17 05:00:29.909 322 16415.36 239.09 51051.20 88888.00 2016-11-17 05:00:30.409 322 16415.42 239.08 51051.19 88888.00 2016-11-17 05:00:30.909 322 16415.38 239.05 51051.17 88888.00 2016-11-17 05:00:31.409 322 16415.43 239.08 51051.16 88888.00 2016-11-17 05:00:31.909 322 16415.45 239.13 51051.14 88888.00 2016-11-17 05:00:32.409 322 16415.45 239.11 51051.17 88888.00 2016-11-17 05:00:32.909 322 16415.53 239.15 51051.16 88888.00 2016-11-17 05:00:33.409 322 16415.49 239.15 51051.11 88888.00 2016-11-17 05:00:33.909 322 16415.50 239.14 51051.14 88888.00 2016-11-17 05:00:34.409 322 16415.53 239.15 51051.16 88888.00 2016-11-17 05:00:34.909 322 16415.54 239.13 51051.17 88888.00 2016-11-17 05:00:35.409 322 16415.63 239.11 51051.15 88888.00 2016-11-17 05:00:35.909 322 16415.53 239.08 51051.17 88888.00 2016-11-17 05:00:36.409 322 16415.52 239.06 51051.19 88888.00 2016-11-17 05:00:36.909 322 16415.54 239.06 51051.13 88888.00 2016-11-17 05:00:37.409 322 16415.55 239.07 51051.14 88888.00 2016-11-17 05:00:37.909 322 16415.61 239.15 51051.16 88888.00 2016-11-17 05:00:38.409 322 16415.61 239.08 51051.23 88888.00 2016-11-17 05:00:38.909 322 16415.65 239.08 51051.20 88888.00 2016-11-17 05:00:39.409 322 16415.62 239.02 51051.20 88888.00 2016-11-17 05:00:39.909 322 16415.55 238.99 51051.16 88888.00 2016-11-17 05:00:40.410 322 16415.64 239.02 51051.17 88888.00 2016-11-17 05:00:40.910 322 16415.60 238.99 51051.17 88888.00 2016-11-17 05:00:41.410 322 16415.60 239.00 51051.14 88888.00 2016-11-17 05:00:41.910 322 16415.64 239.02 51051.11 88888.00 2016-11-17 05:00:42.410 322 16415.58 239.00 51051.11 88888.00 2016-11-17 05:00:42.910 322 16415.61 238.99 51051.15 88888.00 2016-11-17 05:00:43.410 322 16415.60 238.97 51051.17 88888.00 2016-11-17 05:00:43.910 322 16415.61 238.99 51051.16 88888.00 2016-11-17 05:00:44.410 322 16415.67 239.05 51051.16 88888.00 2016-11-17 05:00:44.910 322 16415.65 239.07 51051.16 88888.00 2016-11-17 05:00:45.410 322 16415.64 239.07 51051.13 88888.00 2016-11-17 05:00:45.910 322 16415.60 239.01 51051.12 88888.00 2016-11-17 05:00:46.410 322 16415.65 239.06 51051.08 88888.00 2016-11-17 05:00:46.910 322 16415.64 239.05 51051.11 88888.00 2016-11-17 05:00:47.410 322 16415.60 238.98 51051.15 88888.00 2016-11-17 05:00:47.910 322 16415.68 238.98 51051.16 88888.00 2016-11-17 05:00:48.410 322 16415.65 239.01 51051.17 88888.00 2016-11-17 05:00:48.910 322 16415.63 238.96 51051.19 88888.00 2016-11-17 05:00:49.410 322 16415.63 239.00 51051.17 88888.00 2016-11-17 05:00:49.910 322 16415.60 238.93 51051.17 88888.00 2016-11-17 05:00:50.410 322 16415.65 238.98 51051.22 88888.00 2016-11-17 05:00:50.910 322 16415.64 238.93 51051.28 88888.00 2016-11-17 05:00:51.410 322 16415.62 238.99 51051.23 88888.00 2016-11-17 05:00:51.910 322 16415.56 239.01 51051.20 88888.00 2016-11-17 05:00:52.410 322 16415.54 238.94 51051.14 88888.00 2016-11-17 05:00:52.910 322 16415.61 238.98 51051.15 88888.00 2016-11-17 05:00:53.410 322 16415.55 239.02 51051.12 88888.00 2016-11-17 05:00:53.910 322 16415.55 238.99 51051.12 88888.00 2016-11-17 05:00:54.410 322 16415.55 238.98 51051.13 88888.00 2016-11-17 05:00:54.910 322 16415.51 238.89 51051.12 88888.00 2016-11-17 05:00:55.410 322 16415.58 238.93 51051.08 88888.00 2016-11-17 05:00:55.910 322 16415.52 239.01 51051.10 88888.00 2016-11-17 05:00:56.410 322 16415.56 239.05 51051.07 88888.00 2016-11-17 05:00:56.910 322 16415.55 238.99 51051.04 88888.00 2016-11-17 05:00:57.410 322 16415.56 238.92 51051.08 88888.00 2016-11-17 05:00:57.910 322 16415.60 238.92 51051.11 88888.00 2016-11-17 05:00:58.410 322 16415.58 238.92 51051.10 88888.00 2016-11-17 05:00:58.910 322 16415.59 238.97 51051.07 88888.00 2016-11-17 05:00:59.410 322 16415.53 238.93 51051.08 88888.00 2016-11-17 05:00:59.910 322 16415.55 238.93 51051.14 88888.00 2016-11-17 05:01:00.410 322 16415.58 238.98 51051.15 88888.00 2016-11-17 05:01:00.910 322 16415.56 238.94 51051.15 88888.00 2016-11-17 05:01:01.410 322 16415.59 238.96 51051.17 88888.00 2016-11-17 05:01:01.910 322 16415.52 238.92 51051.15 88888.00 2016-11-17 05:01:02.410 322 16415.51 238.96 51051.13 88888.00 2016-11-17 05:01:02.910 322 16415.50 238.96 51051.14 88888.00 2016-11-17 05:01:03.410 322 16415.50 239.00 51051.12 88888.00 2016-11-17 05:01:03.910 322 16415.52 238.99 51051.10 88888.00 2016-11-17 05:01:04.410 322 16415.51 238.93 51051.06 88888.00 2016-11-17 05:01:04.910 322 16415.58 238.96 51051.05 88888.00 2016-11-17 05:01:05.410 322 16415.53 238.92 51051.04 88888.00 2016-11-17 05:01:05.910 322 16415.54 238.93 51051.06 88888.00 2016-11-17 05:01:06.410 322 16415.53 238.90 51051.10 88888.00 2016-11-17 05:01:06.910 322 16415.51 238.93 51051.15 88888.00 2016-11-17 05:01:07.410 322 16415.59 238.97 51051.13 88888.00 2016-11-17 05:01:07.910 322 16415.53 238.91 51051.13 88888.00 2016-11-17 05:01:08.410 322 16415.58 238.90 51051.17 88888.00 2016-11-17 05:01:08.910 322 16415.54 238.87 51051.17 88888.00 2016-11-17 05:01:09.410 322 16415.47 238.89 51051.16 88888.00 2016-11-17 05:01:09.910 322 16415.49 238.96 51051.16 88888.00 2016-11-17 05:01:10.411 322 16415.40 238.96 51051.15 88888.00 2016-11-17 05:01:10.911 322 16415.42 238.92 51051.15 88888.00 2016-11-17 05:01:11.411 322 16415.38 238.88 51051.19 88888.00 2016-11-17 05:01:11.911 322 16415.41 238.90 51051.19 88888.00 2016-11-17 05:01:12.411 322 16415.38 238.96 51051.20 88888.00 2016-11-17 05:01:12.911 322 16415.38 238.92 51051.23 88888.00 2016-11-17 05:01:13.411 322 16415.40 238.91 51051.23 88888.00 2016-11-17 05:01:13.911 322 16415.35 238.87 51051.17 88888.00 2016-11-17 05:01:14.411 322 16415.38 238.90 51051.12 88888.00 2016-11-17 05:01:14.911 322 16415.34 238.96 51051.11 88888.00 2016-11-17 05:01:15.411 322 16415.41 238.99 51051.11 88888.00 2016-11-17 05:01:15.911 322 16415.33 238.92 51051.16 88888.00 2016-11-17 05:01:16.411 322 16415.36 238.91 51051.17 88888.00 2016-11-17 05:01:16.911 322 16415.35 238.89 51051.13 88888.00 2016-11-17 05:01:17.411 322 16415.37 238.88 51051.08 88888.00 2016-11-17 05:01:17.911 322 16415.38 238.88 51051.07 88888.00 2016-11-17 05:01:18.411 322 16415.35 238.84 51051.10 88888.00 2016-11-17 05:01:18.911 322 16415.37 238.90 51051.16 88888.00 2016-11-17 05:01:19.411 322 16415.32 238.88 51051.16 88888.00 2016-11-17 05:01:19.911 322 16415.33 238.91 51051.20 88888.00 2016-11-17 05:01:20.411 322 16415.28 238.89 51051.21 88888.00 2016-11-17 05:01:20.911 322 16415.33 238.93 51051.16 88888.00 2016-11-17 05:01:21.411 322 16415.28 238.87 51051.13 88888.00 2016-11-17 05:01:21.911 322 16415.29 238.80 51051.16 88888.00 2016-11-17 05:01:22.411 322 16415.23 238.87 51051.14 88888.00 2016-11-17 05:01:22.911 322 16415.26 238.91 51051.16 88888.00 2016-11-17 05:01:23.411 322 16415.26 238.93 51051.16 88888.00 2016-11-17 05:01:23.911 322 16415.25 238.89 51051.16 88888.00 2016-11-17 05:01:24.411 322 16415.30 238.97 51051.15 88888.00 2016-11-17 05:01:24.911 322 16415.26 238.96 51051.14 88888.00 2016-11-17 05:01:25.411 322 16415.29 238.97 51051.20 88888.00 2016-11-17 05:01:25.911 322 16415.30 238.94 51051.16 88888.00 2016-11-17 05:01:26.411 322 16415.35 238.96 51051.12 88888.00 2016-11-17 05:01:26.911 322 16415.28 238.93 51051.13 88888.00 2016-11-17 05:01:27.411 322 16415.29 238.96 51051.16 88888.00 2016-11-17 05:01:27.911 322 16415.21 238.94 51051.20 88888.00 2016-11-17 05:01:28.411 322 16415.21 238.92 51051.15 88888.00 2016-11-17 05:01:28.911 322 16415.19 238.92 51051.14 88888.00 2016-11-17 05:01:29.411 322 16415.20 238.93 51051.13 88888.00 2016-11-17 05:01:29.911 322 16415.21 238.93 51051.15 88888.00 2016-11-17 05:01:30.411 322 16415.20 239.00 51051.23 88888.00 2016-11-17 05:01:30.911 322 16415.21 238.98 51051.26 88888.00 2016-11-17 05:01:31.411 322 16415.21 238.92 51051.26 88888.00 2016-11-17 05:01:31.911 322 16415.27 238.91 51051.24 88888.00 2016-11-17 05:01:32.411 322 16415.21 238.91 51051.28 88888.00 2016-11-17 05:01:32.911 322 16415.25 239.00 51051.26 88888.00 2016-11-17 05:01:33.411 322 16415.14 239.04 51051.23 88888.00 2016-11-17 05:01:33.911 322 16415.19 238.96 51051.20 88888.00 2016-11-17 05:01:34.411 322 16415.20 238.96 51051.20 88888.00 2016-11-17 05:01:34.911 322 16415.18 238.99 51051.21 88888.00 2016-11-17 05:01:35.411 322 16415.15 238.99 51051.20 88888.00 2016-11-17 05:01:35.911 322 16415.14 239.01 51051.20 88888.00 2016-11-17 05:01:36.411 322 16415.11 238.98 51051.22 88888.00 2016-11-17 05:01:36.911 322 16415.09 239.00 51051.22 88888.00 2016-11-17 05:01:37.411 322 16415.14 239.04 51051.23 88888.00 2016-11-17 05:01:37.911 322 16415.09 239.04 51051.29 88888.00 2016-11-17 05:01:38.411 322 16415.08 239.06 51051.28 88888.00 2016-11-17 05:01:38.911 322 16415.05 239.05 51051.25 88888.00 2016-11-17 05:01:39.411 322 16415.11 239.09 51051.26 88888.00 2016-11-17 05:01:39.911 322 16415.08 239.06 51051.23 88888.00 2016-11-17 05:01:40.412 322 16415.12 239.09 51051.26 88888.00 2016-11-17 05:01:40.912 322 16415.10 239.10 51051.31 88888.00 2016-11-17 05:01:41.412 322 16415.10 239.09 51051.25 88888.00 2016-11-17 05:01:41.912 322 16415.09 239.11 51051.15 88888.00 2016-11-17 05:01:42.412 322 16415.08 239.09 51051.17 88888.00 2016-11-17 05:01:42.912 322 16415.08 239.08 51051.21 88888.00 2016-11-17 05:01:43.412 322 16415.06 239.08 51051.17 88888.00 2016-11-17 05:01:43.912 322 16415.10 239.14 51051.15 88888.00 2016-11-17 05:01:44.412 322 16415.05 239.04 51051.11 88888.00 2016-11-17 05:01:44.912 322 16415.07 239.05 51051.11 88888.00 2016-11-17 05:01:45.412 322 16414.99 239.04 51051.15 88888.00 2016-11-17 05:01:45.912 322 16415.03 239.13 51051.16 88888.00 2016-11-17 05:01:46.412 322 16414.99 239.11 51051.10 88888.00 2016-11-17 05:01:46.912 322 16415.03 239.14 51051.11 88888.00 2016-11-17 05:01:47.412 322 16414.98 239.15 51051.20 88888.00 2016-11-17 05:01:47.912 322 16415.03 239.15 51051.17 88888.00 2016-11-17 05:01:48.412 322 16414.99 239.16 51051.16 88888.00 2016-11-17 05:01:48.912 322 16414.96 239.16 51051.15 88888.00 2016-11-17 05:01:49.412 322 16414.94 239.11 51051.15 88888.00 2016-11-17 05:01:49.912 322 16414.97 239.07 51051.14 88888.00 2016-11-17 05:01:50.412 322 16415.02 239.10 51051.13 88888.00 2016-11-17 05:01:50.912 322 16414.98 239.08 51051.16 88888.00 2016-11-17 05:01:51.412 322 16415.02 239.14 51051.15 88888.00 2016-11-17 05:01:51.912 322 16415.02 239.14 51051.14 88888.00 2016-11-17 05:01:52.412 322 16415.09 239.14 51051.16 88888.00 2016-11-17 05:01:52.912 322 16415.05 239.10 51051.17 88888.00 2016-11-17 05:01:53.412 322 16415.08 239.16 51051.20 88888.00 2016-11-17 05:01:53.912 322 16415.05 239.13 51051.23 88888.00 2016-11-17 05:01:54.412 322 16415.10 239.10 51051.29 88888.00 2016-11-17 05:01:54.912 322 16415.09 239.09 51051.28 88888.00 2016-11-17 05:01:55.412 322 16415.14 239.07 51051.21 88888.00 2016-11-17 05:01:55.912 322 16415.14 239.09 51051.21 88888.00 2016-11-17 05:01:56.412 322 16415.16 239.11 51051.23 88888.00 2016-11-17 05:01:56.912 322 16415.17 239.16 51051.25 88888.00 2016-11-17 05:01:57.412 322 16415.11 239.13 51051.23 88888.00 2016-11-17 05:01:57.912 322 16415.18 239.15 51051.22 88888.00 2016-11-17 05:01:58.412 322 16415.15 239.19 51051.28 88888.00 2016-11-17 05:01:58.912 322 16415.16 239.16 51051.25 88888.00 2016-11-17 05:01:59.412 322 16415.12 239.10 51051.24 88888.00 2016-11-17 05:01:59.912 322 16415.16 239.13 51051.24 88888.00 2016-11-17 05:02:00.412 322 16415.12 239.16 51051.28 88888.00 2016-11-17 05:02:00.912 322 16415.11 239.11 51051.29 88888.00 2016-11-17 05:02:01.412 322 16415.16 239.06 51051.25 88888.00 2016-11-17 05:02:01.912 322 16415.18 239.04 51051.29 88888.00 2016-11-17 05:02:02.412 322 16415.18 239.09 51051.31 88888.00 2016-11-17 05:02:02.912 322 16415.12 239.11 51051.25 88888.00 2016-11-17 05:02:03.412 322 16415.26 239.18 51051.24 88888.00 2016-11-17 05:02:03.912 322 16415.21 239.17 51051.25 88888.00 2016-11-17 05:02:04.412 322 16415.25 239.18 51051.22 88888.00 2016-11-17 05:02:04.912 322 16415.25 239.20 51051.21 88888.00 2016-11-17 05:02:05.412 322 16415.18 239.17 51051.22 88888.00 2016-11-17 05:02:05.912 322 16415.19 239.18 51051.20 88888.00 2016-11-17 05:02:06.412 322 16415.15 239.17 51051.16 88888.00 2016-11-17 05:02:06.912 322 16415.25 239.17 51051.19 88888.00 2016-11-17 05:02:07.412 322 16415.18 239.16 51051.14 88888.00 2016-11-17 05:02:07.912 322 16415.24 239.16 51051.16 88888.00 2016-11-17 05:02:08.412 322 16415.26 239.08 51051.21 88888.00 2016-11-17 05:02:08.912 322 16415.25 239.09 51051.21 88888.00 2016-11-17 05:02:09.412 322 16415.28 239.14 51051.22 88888.00 2016-11-17 05:02:09.912 322 16415.20 239.09 51051.25 88888.00 2016-11-17 05:02:10.413 322 16415.25 239.08 51051.25 88888.00 2016-11-17 05:02:10.913 322 16415.18 239.02 51051.25 88888.00 2016-11-17 05:02:11.413 322 16415.19 239.08 51051.28 88888.00 2016-11-17 05:02:11.913 322 16415.14 239.06 51051.26 88888.00 2016-11-17 05:02:12.413 322 16415.11 239.01 51051.28 88888.00 2016-11-17 05:02:12.913 322 16415.18 238.97 51051.22 88888.00 2016-11-17 05:02:13.413 322 16415.19 238.99 51051.16 88888.00 2016-11-17 05:02:13.913 322 16415.16 239.04 51051.16 88888.00 2016-11-17 05:02:14.413 322 16415.15 239.01 51051.15 88888.00 2016-11-17 05:02:14.913 322 16415.17 239.02 51051.15 88888.00 2016-11-17 05:02:15.413 322 16415.15 238.99 51051.19 88888.00 2016-11-17 05:02:15.913 322 16415.18 239.05 51051.23 88888.00 2016-11-17 05:02:16.413 322 16415.09 239.00 51051.20 88888.00 2016-11-17 05:02:16.913 322 16415.18 239.02 51051.22 88888.00 2016-11-17 05:02:17.413 322 16415.15 238.99 51051.15 88888.00 2016-11-17 05:02:17.913 322 16415.11 238.96 51051.11 88888.00 2016-11-17 05:02:18.413 322 16415.05 238.93 51051.11 88888.00 2016-11-17 05:02:18.913 322 16415.14 238.90 51051.14 88888.00 2016-11-17 05:02:19.413 322 16415.08 238.97 51051.16 88888.00 2016-11-17 05:02:19.913 322 16415.12 239.01 51051.16 88888.00 2016-11-17 05:02:20.413 322 16415.12 239.05 51051.13 88888.00 2016-11-17 05:02:20.913 322 16415.10 239.06 51051.12 88888.00 2016-11-17 05:02:21.413 322 16415.12 239.00 51051.11 88888.00 2016-11-17 05:02:21.913 322 16415.08 238.94 51051.13 88888.00 2016-11-17 05:02:22.413 322 16415.14 238.97 51051.19 88888.00 2016-11-17 05:02:22.913 322 16415.08 238.99 51051.19 88888.00 2016-11-17 05:02:23.413 322 16415.07 239.02 51051.15 88888.00 2016-11-17 05:02:23.913 322 16415.05 238.99 51051.14 88888.00 2016-11-17 05:02:24.413 322 16415.11 238.99 51051.14 88888.00 2016-11-17 05:02:24.913 322 16415.08 238.98 51051.12 88888.00 2016-11-17 05:02:25.413 322 16415.12 239.02 51051.11 88888.00 2016-11-17 05:02:25.913 322 16415.08 238.94 51051.12 88888.00 2016-11-17 05:02:26.413 322 16415.12 238.94 51051.04 88888.00 2016-11-17 05:02:26.913 322 16415.12 238.93 51051.05 88888.00 2016-11-17 05:02:27.413 322 16415.16 239.00 51051.03 88888.00 2016-11-17 05:02:27.913 322 16415.12 239.04 51051.02 88888.00 2016-11-17 05:02:28.413 322 16415.16 239.02 51051.07 88888.00 2016-11-17 05:02:28.913 322 16415.10 239.02 51051.05 88888.00 2016-11-17 05:02:29.413 322 16415.08 238.94 51051.01 88888.00 2016-11-17 05:02:29.913 322 16415.07 238.94 51050.94 88888.00 2016-11-17 05:02:30.413 322 16415.03 238.94 51050.93 88888.00 2016-11-17 05:02:30.913 322 16415.07 238.97 51050.96 88888.00 2016-11-17 05:02:31.413 322 16415.03 239.00 51050.98 88888.00 2016-11-17 05:02:31.913 322 16415.09 239.07 51051.06 88888.00 2016-11-17 05:02:32.413 322 16415.09 239.05 51051.07 88888.00 2016-11-17 05:02:32.913 322 16415.08 239.10 51051.07 88888.00 2016-11-17 05:02:33.413 322 16415.03 239.07 51051.11 88888.00 2016-11-17 05:02:33.913 322 16415.12 239.07 51051.08 88888.00 2016-11-17 05:02:34.413 322 16415.06 239.07 51051.13 88888.00 2016-11-17 05:02:34.913 322 16415.07 239.07 51051.16 88888.00 2016-11-17 05:02:35.413 322 16415.06 239.05 51051.19 88888.00 2016-11-17 05:02:35.913 322 16415.11 239.13 51051.19 88888.00 2016-11-17 05:02:36.413 322 16415.11 239.13 51051.17 88888.00 2016-11-17 05:02:36.913 322 16415.09 239.10 51051.20 88888.00 2016-11-17 05:02:37.413 322 16415.07 239.08 51051.23 88888.00 2016-11-17 05:02:37.913 322 16415.11 239.06 51051.22 88888.00 2016-11-17 05:02:38.404 322 16415.16 239.14 51051.21 88888.00 2016-11-17 05:02:38.904 322 16415.06 239.10 51051.25 88888.00 2016-11-17 05:02:39.404 322 16415.14 239.09 51051.19 88888.00 2016-11-17 05:02:39.904 322 16415.14 239.10 51051.11 88888.00 2016-11-17 05:02:40.404 322 16415.16 239.14 51051.19 88888.00 2016-11-17 05:02:40.904 322 16415.09 239.15 51051.25 88888.00 2016-11-17 05:02:41.404 322 16415.08 239.16 51051.21 88888.00 2016-11-17 05:02:41.904 322 16415.06 239.18 51051.17 88888.00 2016-11-17 05:02:42.404 322 16415.03 239.11 51051.19 88888.00 2016-11-17 05:02:42.904 322 16415.05 239.16 51051.21 88888.00 2016-11-17 05:02:43.404 322 16415.01 239.15 51051.28 88888.00 2016-11-17 05:02:43.904 322 16415.07 239.17 51051.23 88888.00 2016-11-17 05:02:44.404 322 16415.03 239.13 51051.23 88888.00 2016-11-17 05:02:44.904 322 16415.05 239.13 51051.22 88888.00 2016-11-17 05:02:45.404 322 16415.02 239.16 51051.15 88888.00 2016-11-17 05:02:45.904 322 16415.07 239.11 51051.14 88888.00 2016-11-17 05:02:46.404 322 16415.03 239.15 51051.13 88888.00 2016-11-17 05:02:46.904 322 16415.05 239.15 51051.08 88888.00 2016-11-17 05:02:47.404 322 16415.02 239.17 51051.06 88888.00 2016-11-17 05:02:47.904 322 16415.03 239.13 51051.10 88888.00 2016-11-17 05:02:48.404 322 16415.03 239.20 51051.13 88888.00 2016-11-17 05:02:48.904 322 16415.02 239.19 51051.19 88888.00 2016-11-17 05:02:49.404 322 16415.07 239.27 51051.17 88888.00 2016-11-17 05:02:49.904 322 16415.06 239.19 51051.13 88888.00 2016-11-17 05:02:50.404 322 16415.12 239.20 51051.14 88888.00 2016-11-17 05:02:50.904 322 16415.07 239.19 51051.14 88888.00 2016-11-17 05:02:51.404 322 16415.05 239.20 51051.14 88888.00 2016-11-17 05:02:51.904 322 16415.02 239.22 51051.12 88888.00 2016-11-17 05:02:52.404 322 16415.03 239.19 51051.07 88888.00 2016-11-17 05:02:52.904 322 16415.05 239.27 51051.07 88888.00 2016-11-17 05:02:53.404 322 16415.03 239.25 51051.07 88888.00 2016-11-17 05:02:53.904 322 16415.05 239.19 51051.06 88888.00 2016-11-17 05:02:54.404 322 16415.05 239.16 51051.10 88888.00 2016-11-17 05:02:54.904 322 16415.09 239.25 51051.17 88888.00 2016-11-17 05:02:55.404 322 16415.00 239.22 51051.12 88888.00 2016-11-17 05:02:55.904 322 16415.06 239.18 51051.10 88888.00 2016-11-17 05:02:56.404 322 16415.02 239.15 51051.12 88888.00 2016-11-17 05:02:56.904 322 16415.02 239.10 51051.17 88888.00 2016-11-17 05:02:57.404 322 16414.98 239.13 51051.22 88888.00 2016-11-17 05:02:57.904 322 16415.00 239.17 51051.24 88888.00 2016-11-17 05:02:58.404 322 16414.99 239.16 51051.23 88888.00 2016-11-17 05:02:58.904 322 16415.02 239.17 51051.21 88888.00 2016-11-17 05:02:59.404 322 16415.02 239.24 51051.15 88888.00 2016-11-17 05:02:59.904 322 16414.99 239.17 51051.16 88888.00 2016-11-17 05:03:00.404 322 16415.05 239.15 51051.16 88888.00 2016-11-17 05:03:00.904 322 16414.98 239.11 51051.16 88888.00 2016-11-17 05:03:01.404 322 16415.03 239.18 51051.14 88888.00 2016-11-17 05:03:01.904 322 16415.02 239.17 51051.10 88888.00 2016-11-17 05:03:02.404 322 16415.09 239.16 51051.15 88888.00 2016-11-17 05:03:02.904 322 16415.06 239.16 51051.16 88888.00 2016-11-17 05:03:03.404 322 16415.06 239.20 51051.14 88888.00 2016-11-17 05:03:03.904 322 16415.03 239.20 51051.15 88888.00 2016-11-17 05:03:04.404 322 16415.03 239.16 51051.13 88888.00 2016-11-17 05:03:04.904 322 16415.05 239.17 51051.16 88888.00 2016-11-17 05:03:05.404 322 16414.99 239.18 51051.24 88888.00 2016-11-17 05:03:05.904 322 16414.99 239.19 51051.25 88888.00 2016-11-17 05:03:06.404 322 16414.94 239.15 51051.20 88888.00 2016-11-17 05:03:06.904 322 16415.00 239.25 51051.21 88888.00 2016-11-17 05:03:07.404 322 16414.98 239.23 51051.20 88888.00 2016-11-17 05:03:07.904 322 16415.02 239.16 51051.16 88888.00 2016-11-17 05:03:08.405 322 16414.98 239.10 51051.20 88888.00 2016-11-17 05:03:08.905 322 16415.03 239.14 51051.21 88888.00 2016-11-17 05:03:09.405 322 16415.00 239.07 51051.19 88888.00 2016-11-17 05:03:09.905 322 16415.03 239.11 51051.21 88888.00 2016-11-17 05:03:10.405 322 16415.02 239.19 51051.17 88888.00 2016-11-17 05:03:10.905 322 16414.99 239.18 51051.20 88888.00 2016-11-17 05:03:11.405 322 16415.02 239.11 51051.21 88888.00 2016-11-17 05:03:11.905 322 16414.98 239.10 51051.21 88888.00 2016-11-17 05:03:12.405 322 16414.99 239.13 51051.22 88888.00 2016-11-17 05:03:12.905 322 16414.93 239.15 51051.16 88888.00 2016-11-17 05:03:13.405 322 16414.98 239.19 51051.17 88888.00 2016-11-17 05:03:13.905 322 16414.93 239.18 51051.17 88888.00 2016-11-17 05:03:14.405 322 16414.96 239.20 51051.17 88888.00 2016-11-17 05:03:14.905 322 16414.89 239.20 51051.16 88888.00 2016-11-17 05:03:15.405 322 16414.96 239.16 51051.11 88888.00 2016-11-17 05:03:15.905 322 16414.90 239.16 51051.15 88888.00 2016-11-17 05:03:16.405 322 16414.92 239.20 51051.15 88888.00 2016-11-17 05:03:16.905 322 16414.91 239.20 51051.08 88888.00 2016-11-17 05:03:17.405 322 16414.92 239.14 51051.07 88888.00 2016-11-17 05:03:17.905 322 16414.93 239.10 51051.10 88888.00 2016-11-17 05:03:18.405 322 16414.93 239.13 51051.17 88888.00 2016-11-17 05:03:18.905 322 16414.91 239.13 51051.17 88888.00 2016-11-17 05:03:19.405 322 16414.84 239.16 51051.13 88888.00 2016-11-17 05:03:19.905 322 16414.83 239.15 51051.16 88888.00 2016-11-17 05:03:20.405 322 16414.83 239.14 51051.21 88888.00 2016-11-17 05:03:20.905 322 16414.85 239.18 51051.21 88888.00 2016-11-17 05:03:21.405 322 16414.83 239.19 51051.19 88888.00 2016-11-17 05:03:21.905 322 16414.92 239.20 51051.20 88888.00 2016-11-17 05:03:22.405 322 16414.90 239.20 51051.17 88888.00 2016-11-17 05:03:22.905 322 16414.93 239.26 51051.16 88888.00 2016-11-17 05:03:23.405 322 16414.90 239.27 51051.15 88888.00 2016-11-17 05:03:23.905 322 16414.94 239.20 51051.14 88888.00 2016-11-17 05:03:24.405 322 16414.88 239.17 51051.11 88888.00 2016-11-17 05:03:24.905 322 16414.90 239.20 51051.15 88888.00 2016-11-17 05:03:25.405 322 16414.83 239.23 51051.16 88888.00 2016-11-17 05:03:25.905 322 16414.92 239.28 51051.19 88888.00 2016-11-17 05:03:26.405 322 16414.91 239.23 51051.16 88888.00 2016-11-17 05:03:26.905 322 16414.91 239.18 51051.14 88888.00 2016-11-17 05:03:27.405 322 16414.90 239.20 51051.15 88888.00 2016-11-17 05:03:27.905 322 16414.90 239.20 51051.19 88888.00 2016-11-17 05:03:28.405 322 16414.90 239.24 51051.24 88888.00 2016-11-17 05:03:28.905 322 16414.88 239.19 51051.25 88888.00 2016-11-17 05:03:29.405 322 16414.94 239.25 51051.20 88888.00 2016-11-17 05:03:29.905 322 16414.91 239.29 51051.20 88888.00 2016-11-17 05:03:30.405 322 16414.98 239.33 51051.19 88888.00 2016-11-17 05:03:30.905 322 16414.91 239.31 51051.21 88888.00 2016-11-17 05:03:31.405 322 16414.97 239.27 51051.26 88888.00 2016-11-17 05:03:31.905 322 16414.90 239.22 51051.28 88888.00 2016-11-17 05:03:32.405 322 16414.91 239.24 51051.26 88888.00 2016-11-17 05:03:32.905 322 16414.89 239.22 51051.30 88888.00 2016-11-17 05:03:33.405 322 16414.96 239.20 51051.29 88888.00 2016-11-17 05:03:33.905 322 16414.98 239.20 51051.23 88888.00 2016-11-17 05:03:34.405 322 16414.99 239.22 51051.17 88888.00 2016-11-17 05:03:34.905 322 16415.03 239.27 51051.21 88888.00 2016-11-17 05:03:35.405 322 16414.99 239.22 51051.17 88888.00 2016-11-17 05:03:35.905 322 16415.02 239.19 51051.17 88888.00 2016-11-17 05:03:36.405 322 16415.03 239.14 51051.19 88888.00 2016-11-17 05:03:36.905 322 16415.09 239.16 51051.19 88888.00 2016-11-17 05:03:37.405 322 16415.05 239.18 51051.20 88888.00 2016-11-17 05:03:37.905 322 16415.08 239.19 51051.24 88888.00 2016-11-17 05:03:38.406 322 16415.05 239.19 51051.24 88888.00 2016-11-17 05:03:38.906 322 16415.03 239.22 51051.20 88888.00 2016-11-17 05:03:39.406 322 16414.98 239.23 51051.20 88888.00 2016-11-17 05:03:39.906 322 16414.96 239.18 51051.20 88888.00 2016-11-17 05:03:40.406 322 16414.97 239.22 51051.19 88888.00 2016-11-17 05:03:40.906 322 16414.98 239.24 51051.21 88888.00 2016-11-17 05:03:41.406 322 16415.02 239.23 51051.24 88888.00 2016-11-17 05:03:41.906 322 16414.96 239.13 51051.20 88888.00 2016-11-17 05:03:42.406 322 16415.01 239.18 51051.22 88888.00 2016-11-17 05:03:42.906 322 16414.97 239.16 51051.20 88888.00 2016-11-17 05:03:43.406 322 16415.00 239.17 51051.19 88888.00 2016-11-17 05:03:43.906 322 16414.98 239.17 51051.20 88888.00 2016-11-17 05:03:44.406 322 16415.00 239.18 51051.14 88888.00 2016-11-17 05:03:44.906 322 16414.97 239.13 51051.15 88888.00 2016-11-17 05:03:45.406 322 16414.96 239.10 51051.24 88888.00 2016-11-17 05:03:45.906 322 16414.97 239.14 51051.16 88888.00 2016-11-17 05:03:46.406 322 16414.97 239.16 51051.12 88888.00 2016-11-17 05:03:46.906 322 16414.97 239.11 51051.16 88888.00 2016-11-17 05:03:47.406 322 16414.92 239.04 51051.15 88888.00 2016-11-17 05:03:47.906 322 16414.94 239.04 51051.16 88888.00 2016-11-17 05:03:48.406 322 16414.96 239.07 51051.13 88888.00 2016-11-17 05:03:48.906 322 16414.98 239.14 51051.12 88888.00 2016-11-17 05:03:49.406 322 16414.93 239.13 51051.13 88888.00 2016-11-17 05:03:49.906 322 16414.94 239.17 51051.13 88888.00 2016-11-17 05:03:50.406 322 16414.91 239.15 51051.13 88888.00 2016-11-17 05:03:50.906 322 16414.96 239.17 51051.10 88888.00 2016-11-17 05:03:51.406 322 16414.91 239.16 51051.11 88888.00 2016-11-17 05:03:51.906 322 16414.93 239.10 51051.12 88888.00 2016-11-17 05:03:52.406 322 16414.89 239.06 51051.10 88888.00 2016-11-17 05:03:52.906 322 16414.99 239.09 51051.08 88888.00 2016-11-17 05:03:53.406 322 16414.93 239.02 51051.12 88888.00 2016-11-17 05:03:53.906 322 16414.94 239.02 51051.11 88888.00 2016-11-17 05:03:54.406 322 16414.96 239.05 51051.10 88888.00 2016-11-17 05:03:54.906 322 16414.94 239.09 51051.08 88888.00 2016-11-17 05:03:55.406 322 16414.92 239.04 51051.11 88888.00 2016-11-17 05:03:55.906 322 16414.99 239.06 51051.15 88888.00 2016-11-17 05:03:56.406 322 16414.96 239.09 51051.15 88888.00 2016-11-17 05:03:56.906 322 16414.94 239.10 51051.16 88888.00 2016-11-17 05:03:57.406 322 16414.90 239.10 51051.17 88888.00 2016-11-17 05:03:57.906 322 16414.90 239.07 51051.12 88888.00 2016-11-17 05:03:58.406 322 16414.92 239.04 51051.10 88888.00 2016-11-17 05:03:58.906 322 16414.89 239.01 51051.11 88888.00 2016-11-17 05:03:59.406 322 16414.93 239.01 51051.16 88888.00 2016-11-17 05:03:59.906 322 16414.90 239.00 51051.17 88888.00 2016-11-17 05:04:00.406 322 16414.94 239.07 51051.19 88888.00 2016-11-17 05:04:00.906 322 16414.94 239.10 51051.22 88888.00 2016-11-17 05:04:01.406 322 16414.94 239.11 51051.22 88888.00 2016-11-17 05:04:01.906 322 16414.90 239.01 51051.20 88888.00 2016-11-17 05:04:02.406 322 16414.94 239.04 51051.19 88888.00 2016-11-17 05:04:02.906 322 16414.93 239.04 51051.16 88888.00 2016-11-17 05:04:03.406 322 16414.94 238.96 51051.13 88888.00 2016-11-17 05:04:03.906 322 16414.94 238.97 51051.15 88888.00 2016-11-17 05:04:04.406 322 16414.99 239.02 51051.15 88888.00 2016-11-17 05:04:04.906 322 16414.94 239.02 51051.16 88888.00 2016-11-17 05:04:05.406 322 16415.02 238.99 51051.16 88888.00 2016-11-17 05:04:05.906 322 16414.93 239.00 51051.16 88888.00 2016-11-17 05:04:06.406 322 16414.93 238.97 51051.14 88888.00 2016-11-17 05:04:06.906 322 16414.90 238.94 51051.14 88888.00 2016-11-17 05:04:07.406 322 16414.96 239.00 51051.13 88888.00 2016-11-17 05:04:07.906 322 16414.93 238.99 51051.16 88888.00 2016-11-17 05:04:08.407 322 16414.97 238.99 51051.13 88888.00 2016-11-17 05:04:08.907 322 16414.90 238.97 51051.12 88888.00 2016-11-17 05:04:09.407 322 16414.89 239.02 51051.14 88888.00 2016-11-17 05:04:09.907 322 16414.88 239.00 51051.16 88888.00 2016-11-17 05:04:10.407 322 16414.92 239.00 51051.20 88888.00 2016-11-17 05:04:10.907 322 16414.90 238.99 51051.22 88888.00 2016-11-17 05:04:11.407 322 16414.91 238.98 51051.21 88888.00 2016-11-17 05:04:11.907 322 16414.91 238.91 51051.17 88888.00 2016-11-17 05:04:12.407 322 16414.93 238.99 51051.12 88888.00 2016-11-17 05:04:12.907 322 16414.89 238.94 51051.12 88888.00 2016-11-17 05:04:13.407 322 16414.91 239.02 51051.19 88888.00 2016-11-17 05:04:13.907 322 16414.86 239.04 51051.28 88888.00 2016-11-17 05:04:14.407 322 16414.91 239.04 51051.28 88888.00 2016-11-17 05:04:14.907 322 16414.86 239.02 51051.22 88888.00 2016-11-17 05:04:15.407 322 16414.94 239.09 51051.16 88888.00 2016-11-17 05:04:15.907 322 16414.91 239.08 51051.19 88888.00 2016-11-17 05:04:16.407 322 16414.93 239.05 51051.15 88888.00 2016-11-17 05:04:16.907 322 16414.89 239.04 51051.17 88888.00 2016-11-17 05:04:17.407 322 16414.90 239.00 51051.17 88888.00 2016-11-17 05:04:17.907 322 16414.85 238.98 51051.15 88888.00 2016-11-17 05:04:18.407 322 16414.84 239.02 51051.20 88888.00 2016-11-17 05:04:18.907 322 16414.80 239.01 51051.16 88888.00 2016-11-17 05:04:19.407 322 16414.83 239.05 51051.22 88888.00 2016-11-17 05:04:19.907 322 16414.79 239.04 51051.23 88888.00 2016-11-17 05:04:20.407 322 16414.84 239.09 51051.21 88888.00 2016-11-17 05:04:20.907 322 16414.81 239.08 51051.17 88888.00 2016-11-17 05:04:21.407 322 16414.83 239.11 51051.20 88888.00 2016-11-17 05:04:21.907 322 16414.79 239.11 51051.20 88888.00 2016-11-17 05:04:22.407 322 16414.88 239.14 51051.19 88888.00 2016-11-17 05:04:22.907 322 16414.83 239.09 51051.17 88888.00 2016-11-17 05:04:23.407 322 16414.84 239.07 51051.14 88888.00 2016-11-17 05:04:23.907 322 16414.81 239.08 51051.13 88888.00 2016-11-17 05:04:24.407 322 16414.83 239.13 51051.12 88888.00 2016-11-17 05:04:24.907 322 16414.79 239.06 51051.16 88888.00 2016-11-17 05:04:25.407 322 16414.82 239.09 51051.19 88888.00 2016-11-17 05:04:25.907 322 16414.81 239.16 51051.17 88888.00 2016-11-17 05:04:26.407 322 16414.82 239.18 51051.15 88888.00 2016-11-17 05:04:26.907 322 16414.82 239.11 51051.13 88888.00 2016-11-17 05:04:27.407 322 16414.83 239.09 51051.13 88888.00 2016-11-17 05:04:27.907 322 16414.77 239.15 51051.16 88888.00 2016-11-17 05:04:28.407 322 16414.80 239.13 51051.22 88888.00 2016-11-17 05:04:28.907 322 16414.76 239.11 51051.23 88888.00 2016-11-17 05:04:29.407 322 16414.80 239.13 51051.28 88888.00 2016-11-17 05:04:29.907 322 16414.77 239.13 51051.26 88888.00 2016-11-17 05:04:30.407 322 16414.80 239.13 51051.26 88888.00 2016-11-17 05:04:30.907 322 16414.76 239.15 51051.23 88888.00 2016-11-17 05:04:31.407 322 16414.76 239.19 51051.19 88888.00 2016-11-17 05:04:31.907 322 16414.80 239.16 51051.16 88888.00 2016-11-17 05:04:32.407 322 16414.80 239.11 51051.24 88888.00 2016-11-17 05:04:32.907 322 16414.77 239.13 51051.28 88888.00 2016-11-17 05:04:33.407 322 16414.82 239.11 51051.28 88888.00 2016-11-17 05:04:33.907 322 16414.82 239.10 51051.26 88888.00 2016-11-17 05:04:34.407 322 16414.83 239.15 51051.24 88888.00 2016-11-17 05:04:34.907 322 16414.82 239.20 51051.23 88888.00 2016-11-17 05:04:35.407 322 16414.81 239.18 51051.17 88888.00 2016-11-17 05:04:35.907 322 16414.75 239.16 51051.14 88888.00 2016-11-17 05:04:36.407 322 16414.74 239.17 51051.17 88888.00 2016-11-17 05:04:36.907 322 16414.77 239.13 51051.21 88888.00 2016-11-17 05:04:37.407 322 16414.77 239.13 51051.23 88888.00 2016-11-17 05:04:37.907 322 16414.76 239.14 51051.19 88888.00 2016-11-17 05:04:38.408 322 16414.74 239.14 51051.14 88888.00 2016-11-17 05:04:38.908 322 16414.74 239.20 51051.15 88888.00 2016-11-17 05:04:39.408 322 16414.74 239.20 51051.20 88888.00 2016-11-17 05:04:39.908 322 16414.75 239.20 51051.20 88888.00 2016-11-17 05:04:40.408 322 16414.76 239.17 51051.16 88888.00 2016-11-17 05:04:40.908 322 16414.75 239.17 51051.16 88888.00 2016-11-17 05:04:41.408 322 16414.68 239.20 51051.15 88888.00 2016-11-17 05:04:41.908 322 16414.70 239.18 51051.17 88888.00 2016-11-17 05:04:42.408 322 16414.67 239.18 51051.14 88888.00 2016-11-17 05:04:42.908 322 16414.70 239.17 51051.12 88888.00 2016-11-17 05:04:43.408 322 16414.68 239.11 51051.12 88888.00 2016-11-17 05:04:43.908 322 16414.68 239.11 51051.11 88888.00 2016-11-17 05:04:44.408 322 16414.67 239.13 51051.12 88888.00 2016-11-17 05:04:44.908 322 16414.67 239.18 51051.15 88888.00 2016-11-17 05:04:45.408 322 16414.67 239.20 51051.17 88888.00 2016-11-17 05:04:45.908 322 16414.70 239.20 51051.19 88888.00 2016-11-17 05:04:46.408 322 16414.72 239.23 51051.20 88888.00 2016-11-17 05:04:46.908 322 16414.74 239.20 51051.19 88888.00 2016-11-17 05:04:47.408 322 16414.75 239.22 51051.16 88888.00 2016-11-17 05:04:47.908 322 16414.75 239.26 51051.16 88888.00 2016-11-17 05:04:48.408 322 16414.66 239.23 51051.14 88888.00 2016-11-17 05:04:48.908 322 16414.71 239.31 51051.21 88888.00 2016-11-17 05:04:49.408 322 16414.71 239.25 51051.22 88888.00 2016-11-17 05:04:49.908 322 16414.72 239.19 51051.20 88888.00 2016-11-17 05:04:50.408 322 16414.65 239.17 51051.23 88888.00 2016-11-17 05:04:50.908 322 16414.71 239.26 51051.24 88888.00 2016-11-17 05:04:51.408 322 16414.71 239.25 51051.23 88888.00 2016-11-17 05:04:51.908 322 16414.76 239.27 51051.20 88888.00 2016-11-17 05:04:52.408 322 16414.74 239.16 51051.21 88888.00 2016-11-17 05:04:52.908 322 16414.83 239.16 51051.22 88888.00 2016-11-17 05:04:53.408 322 16414.77 239.17 51051.20 88888.00 2016-11-17 05:04:53.908 322 16414.85 239.29 51051.21 88888.00 2016-11-17 05:04:54.408 322 16414.80 239.26 51051.21 88888.00 2016-11-17 05:04:54.908 322 16414.81 239.19 51051.23 88888.00 2016-11-17 05:04:55.408 322 16414.79 239.17 51051.22 88888.00 2016-11-17 05:04:55.908 322 16414.85 239.20 51051.19 88888.00 2016-11-17 05:04:56.408 322 16414.82 239.20 51051.16 88888.00 2016-11-17 05:04:56.908 322 16414.84 239.20 51051.17 88888.00 2016-11-17 05:04:57.408 322 16414.84 239.23 51051.17 88888.00 2016-11-17 05:04:57.908 322 16414.91 239.26 51051.14 88888.00 2016-11-17 05:04:58.408 322 16414.85 239.20 51051.12 88888.00 2016-11-17 05:04:58.908 322 16414.86 239.19 51051.12 88888.00 2016-11-17 05:04:59.408 322 16414.89 239.25 51051.14 88888.00 2016-11-17 05:04:59.908 322 16414.92 239.28 51051.13 88888.00 2016-11-17 05:05:00.408 322 16414.92 239.32 51051.14 88888.00 2016-11-17 05:05:00.908 322 16414.91 239.26 51051.15 88888.00 2016-11-17 05:05:01.408 322 16414.92 239.28 51051.15 88888.00 2016-11-17 05:05:01.908 322 16414.86 239.19 51051.14 88888.00 2016-11-17 05:05:02.408 322 16414.90 239.25 51051.16 88888.00 2016-11-17 05:05:02.908 322 16414.84 239.19 51051.20 88888.00 2016-11-17 05:05:03.408 322 16414.85 239.17 51051.20 88888.00 2016-11-17 05:05:03.908 322 16414.79 239.17 51051.12 88888.00 2016-11-17 05:05:04.408 322 16414.82 239.22 51051.10 88888.00 2016-11-17 05:05:04.908 322 16414.83 239.24 51051.14 88888.00 2016-11-17 05:05:05.408 322 16414.89 239.16 51051.20 88888.00 2016-11-17 05:05:05.908 322 16414.85 239.14 51051.16 88888.00 2016-11-17 05:05:06.408 322 16414.85 239.11 51051.16 88888.00 2016-11-17 05:05:06.908 322 16414.83 239.13 51051.15 88888.00 2016-11-17 05:05:07.408 322 16414.89 239.16 51051.15 88888.00 2016-11-17 05:05:07.908 322 16414.88 239.17 51051.16 88888.00 2016-11-17 05:05:08.409 322 16414.84 239.11 51051.17 88888.00 2016-11-17 05:05:08.909 322 16414.82 239.08 51051.11 88888.00 2016-11-17 05:05:09.409 322 16414.85 239.06 51051.06 88888.00 2016-11-17 05:05:09.909 322 16414.85 239.07 51051.06 88888.00 2016-11-17 05:05:10.409 322 16414.81 239.09 51051.02 88888.00 2016-11-17 05:05:10.909 322 16414.81 239.14 51050.97 88888.00 2016-11-17 05:05:11.409 322 16414.82 239.13 51051.00 88888.00 2016-11-17 05:05:11.909 322 16414.80 239.10 51050.98 88888.00 2016-11-17 05:05:12.409 322 16414.83 239.05 51051.00 88888.00 2016-11-17 05:05:12.909 322 16414.83 239.01 51051.01 88888.00 2016-11-17 05:05:13.409 322 16414.82 239.00 51051.04 88888.00 2016-11-17 05:05:13.909 322 16414.80 238.99 51051.02 88888.00 2016-11-17 05:05:14.409 322 16414.79 239.04 51051.04 88888.00 2016-11-17 05:05:14.909 322 16414.80 239.09 51051.06 88888.00 2016-11-17 05:05:15.409 322 16414.79 239.11 51051.10 88888.00 2016-11-17 05:05:15.909 322 16414.82 239.08 51051.05 88888.00 2016-11-17 05:05:16.409 322 16414.82 239.06 51051.03 88888.00 2016-11-17 05:05:16.909 322 16414.81 239.11 51051.02 88888.00 2016-11-17 05:05:17.409 322 16414.83 239.11 51051.04 88888.00 2016-11-17 05:05:17.909 322 16414.81 239.09 51051.08 88888.00 2016-11-17 05:05:18.409 322 16414.76 239.15 51051.10 88888.00 2016-11-17 05:05:18.909 322 16414.76 239.18 51051.12 88888.00 2016-11-17 05:05:19.409 322 16414.81 239.14 51051.10 88888.00 2016-11-17 05:05:19.909 322 16414.82 239.24 51051.10 88888.00 2016-11-17 05:05:20.409 322 16414.76 239.23 51051.15 88888.00 2016-11-17 05:05:20.909 322 16414.73 239.18 51051.16 88888.00 2016-11-17 05:05:21.409 322 16414.74 239.13 51051.19 88888.00 2016-11-17 05:05:21.909 322 16414.70 239.16 51051.20 88888.00 2016-11-17 05:05:22.409 322 16414.70 239.15 51051.20 88888.00 2016-11-17 05:05:22.909 322 16414.73 239.13 51051.19 88888.00 2016-11-17 05:05:23.409 322 16414.76 239.09 51051.19 88888.00 2016-11-17 05:05:23.909 322 16414.79 239.13 51051.19 88888.00 2016-11-17 05:05:24.409 322 16414.76 239.09 51051.14 88888.00 2016-11-17 05:05:24.909 322 16414.77 239.13 51051.07 88888.00 2016-11-17 05:05:25.409 322 16414.74 239.16 51051.06 88888.00 2016-11-17 05:05:25.909 322 16414.80 239.22 51051.08 88888.00 2016-11-17 05:05:26.409 322 16414.75 239.19 51051.12 88888.00 2016-11-17 05:05:26.909 322 16414.79 239.23 51051.14 88888.00 2016-11-17 05:05:27.409 322 16414.79 239.14 51051.12 88888.00 2016-11-17 05:05:27.909 322 16414.86 239.13 51051.08 88888.00 2016-11-17 05:05:28.409 322 16414.85 239.14 51051.07 88888.00 2016-11-17 05:05:28.909 322 16414.84 239.16 51051.03 88888.00 2016-11-17 05:05:29.409 322 16414.83 239.15 51051.00 88888.00 2016-11-17 05:05:29.909 322 16414.86 239.16 51051.04 88888.00 2016-11-17 05:05:30.409 322 16414.83 239.11 51051.13 88888.00 2016-11-17 05:05:30.909 322 16414.86 239.15 51051.12 88888.00 2016-11-17 05:05:31.409 322 16414.80 239.10 51051.14 88888.00 2016-11-17 05:05:31.909 322 16414.85 239.09 51051.11 88888.00 2016-11-17 05:05:32.409 322 16414.88 239.05 51051.05 88888.00 2016-11-17 05:05:32.909 322 16414.92 239.10 51051.04 88888.00 2016-11-17 05:05:33.409 322 16414.86 239.07 51051.04 88888.00 2016-11-17 05:05:33.909 322 16414.90 239.10 51051.06 88888.00 2016-11-17 05:05:34.409 322 16414.82 239.08 51051.08 88888.00 2016-11-17 05:05:34.909 322 16414.89 239.11 51051.07 88888.00 2016-11-17 05:05:35.409 322 16414.90 239.11 51051.07 88888.00 2016-11-17 05:05:35.909 322 16414.92 239.18 51051.06 88888.00 2016-11-17 05:05:36.409 322 16414.88 239.19 51051.07 88888.00 2016-11-17 05:05:36.909 322 16414.93 239.18 51051.08 88888.00 2016-11-17 05:05:37.409 322 16414.97 239.20 51051.07 88888.00 2016-11-17 05:05:37.909 322 16415.03 239.17 51051.07 88888.00 2016-11-17 05:05:38.410 322 16415.01 239.20 51051.10 88888.00 2016-11-17 05:05:38.910 322 16414.98 239.18 51051.05 88888.00 2016-11-17 05:05:39.410 322 16415.00 239.18 51051.04 88888.00 2016-11-17 05:05:39.910 322 16414.93 239.15 51051.10 88888.00 2016-11-17 05:05:40.410 322 16414.98 239.20 51051.14 88888.00 2016-11-17 05:05:40.910 322 16414.98 239.13 51051.11 88888.00 2016-11-17 05:05:41.410 322 16415.07 239.18 51051.14 88888.00 2016-11-17 05:05:41.910 322 16415.01 239.17 51051.15 88888.00 2016-11-17 05:05:42.410 322 16415.11 239.11 51051.10 88888.00 2016-11-17 05:05:42.910 322 16415.03 239.08 51051.12 88888.00 2016-11-17 05:05:43.410 322 16415.02 239.11 51051.11 88888.00 2016-11-17 05:05:43.910 322 16414.97 239.19 51051.19 88888.00 2016-11-17 05:05:44.410 322 16415.03 239.19 51051.22 88888.00 2016-11-17 05:05:44.910 322 16415.05 239.14 51051.21 88888.00 2016-11-17 05:05:45.410 322 16415.08 239.10 51051.22 88888.00 2016-11-17 05:05:45.910 322 16415.09 239.15 51051.16 88888.00 2016-11-17 05:05:46.410 322 16415.03 239.15 51051.14 88888.00 2016-11-17 05:05:46.910 322 16415.06 239.08 51051.15 88888.00 2016-11-17 05:05:47.410 322 16415.05 239.06 51051.08 88888.00 2016-11-17 05:05:47.910 322 16415.14 239.13 51051.11 88888.00 2016-11-17 05:05:48.410 322 16415.08 239.07 51051.07 88888.00 2016-11-17 05:05:48.910 322 16415.05 239.10 51051.03 88888.00 2016-11-17 05:05:49.410 322 16415.03 239.05 51051.08 88888.00 2016-11-17 05:05:49.910 322 16415.08 238.98 51051.13 88888.00 2016-11-17 05:05:50.410 322 16415.03 239.00 51051.16 88888.00 2016-11-17 05:05:50.910 322 16415.05 239.00 51051.16 88888.00 2016-11-17 05:05:51.410 322 16415.03 239.04 51051.16 88888.00 2016-11-17 05:05:51.910 322 16415.05 238.97 51051.17 88888.00 2016-11-17 05:05:52.410 322 16415.07 238.99 51051.19 88888.00 2016-11-17 05:05:52.910 322 16415.11 238.94 51051.16 88888.00 2016-11-17 05:05:53.410 322 16415.15 238.90 51051.17 88888.00 2016-11-17 05:05:53.910 322 16415.09 238.90 51051.13 88888.00 2016-11-17 05:05:54.410 322 16415.06 238.92 51051.10 88888.00 2016-11-17 05:05:54.910 322 16415.11 238.92 51051.10 88888.00 2016-11-17 05:05:55.410 322 16415.12 238.96 51051.10 88888.00 2016-11-17 05:05:55.910 322 16415.10 238.94 51051.08 88888.00 2016-11-17 05:05:56.410 322 16415.17 238.98 51051.07 88888.00 2016-11-17 05:05:56.910 322 16415.14 238.88 51051.08 88888.00 2016-11-17 05:05:57.410 322 16415.14 238.85 51051.10 88888.00 2016-11-17 05:05:57.910 322 16415.12 238.87 51051.07 88888.00 2016-11-17 05:05:58.410 322 16415.19 238.91 51051.04 88888.00 2016-11-17 05:05:58.910 322 16415.12 238.91 51051.04 88888.00 2016-11-17 05:05:59.410 322 16415.09 238.90 51051.05 88888.00 2016-11-17 05:05:59.910 322 16415.06 238.88 51051.07 88888.00 2016-11-17 05:06:00.410 322 16415.14 238.92 51051.11 88888.00 2016-11-17 05:06:00.910 322 16415.11 238.91 51051.08 88888.00 2016-11-17 05:06:01.410 322 16415.12 238.91 51051.08 88888.00 2016-11-17 05:06:01.910 322 16415.11 238.89 51051.10 88888.00 2016-11-17 05:06:02.410 322 16415.16 238.89 51051.05 88888.00 2016-11-17 05:06:02.910 322 16415.15 238.91 51051.07 88888.00 2016-11-17 05:06:03.410 322 16415.14 238.84 51051.08 88888.00 2016-11-17 05:06:03.910 322 16415.10 238.83 51051.06 88888.00 2016-11-17 05:06:04.410 322 16415.11 238.87 51051.05 88888.00 2016-11-17 05:06:04.910 322 16415.11 238.90 51051.10 88888.00 2016-11-17 05:06:05.410 322 16415.11 238.96 51051.12 88888.00 2016-11-17 05:06:05.910 322 16415.14 238.96 51051.10 88888.00 2016-11-17 05:06:06.410 322 16415.10 238.90 51051.07 88888.00 2016-11-17 05:06:06.910 322 16415.17 238.87 51051.05 88888.00 2016-11-17 05:06:07.410 322 16415.12 238.85 51051.04 88888.00 2016-11-17 05:06:07.910 322 16415.19 238.84 51051.04 88888.00 2016-11-17 05:06:08.411 322 16415.15 238.87 51051.10 88888.00 2016-11-17 05:06:08.911 322 16415.16 238.88 51051.10 88888.00 2016-11-17 05:06:09.411 322 16415.12 238.79 51051.11 88888.00 2016-11-17 05:06:09.911 322 16415.19 238.85 51051.07 88888.00 2016-11-17 05:06:10.411 322 16415.12 238.83 51051.03 88888.00 2016-11-17 05:06:10.911 322 16415.15 238.85 51051.07 88888.00 2016-11-17 05:06:11.411 322 16415.08 238.84 51051.12 88888.00 2016-11-17 05:06:11.911 322 16415.14 238.84 51051.15 88888.00 2016-11-17 05:06:12.411 322 16415.10 238.83 51051.13 88888.00 2016-11-17 05:06:12.911 322 16415.18 238.81 51051.19 88888.00 2016-11-17 05:06:13.411 322 16415.16 238.80 51051.10 88888.00 2016-11-17 05:06:13.911 322 16415.20 238.83 51051.07 88888.00 2016-11-17 05:06:14.411 322 16415.20 238.85 51051.03 88888.00 2016-11-17 05:06:14.911 322 16415.23 238.91 51051.05 88888.00 2016-11-17 05:06:15.411 322 16415.15 238.89 51051.08 88888.00 2016-11-17 05:06:15.911 322 16415.16 238.83 51051.12 88888.00 2016-11-17 05:06:16.411 322 16415.12 238.85 51051.11 88888.00 2016-11-17 05:06:16.911 322 16415.14 238.87 51051.11 88888.00 2016-11-17 05:06:17.411 322 16415.16 238.79 51051.10 88888.00 2016-11-17 05:06:17.911 322 16415.18 238.84 51051.11 88888.00 2016-11-17 05:06:18.411 322 16415.16 238.83 51051.11 88888.00 2016-11-17 05:06:18.911 322 16415.18 238.82 51051.15 88888.00 2016-11-17 05:06:19.411 322 16415.21 238.87 51051.19 88888.00 2016-11-17 05:06:19.911 322 16415.21 238.88 51051.16 88888.00 2016-11-17 05:06:20.411 322 16415.19 238.82 51051.15 88888.00 2016-11-17 05:06:20.911 322 16415.19 238.84 51051.13 88888.00 2016-11-17 05:06:21.411 322 16415.20 238.92 51051.07 88888.00 2016-11-17 05:06:21.911 322 16415.16 238.85 51051.07 88888.00 2016-11-17 05:06:22.411 322 16415.23 238.87 51051.07 88888.00 2016-11-17 05:06:22.911 322 16415.20 238.84 51051.06 88888.00 2016-11-17 05:06:23.411 322 16415.23 238.83 51051.11 88888.00 2016-11-17 05:06:23.911 322 16415.17 238.78 51051.14 88888.00 2016-11-17 05:06:24.411 322 16415.16 238.83 51051.12 88888.00 2016-11-17 05:06:24.911 322 16415.10 238.84 51051.10 88888.00 2016-11-17 05:06:25.411 322 16415.16 238.89 51051.10 88888.00 2016-11-17 05:06:25.911 322 16415.16 238.84 51051.07 88888.00 2016-11-17 05:06:26.411 322 16415.19 238.84 51051.10 88888.00 2016-11-17 05:06:26.911 322 16415.11 238.80 51051.07 88888.00 2016-11-17 05:06:27.411 322 16415.14 238.84 51051.06 88888.00 2016-11-17 05:06:27.911 322 16415.14 238.80 51051.08 88888.00 2016-11-17 05:06:28.411 322 16415.17 238.82 51051.13 88888.00 2016-11-17 05:06:28.911 322 16415.15 238.84 51051.16 88888.00 2016-11-17 05:06:29.411 322 16415.19 238.81 51051.17 88888.00 2016-11-17 05:06:29.911 322 16415.14 238.74 51051.19 88888.00 2016-11-17 05:06:30.411 322 16415.17 238.73 51051.14 88888.00 2016-11-17 05:06:30.911 322 16415.15 238.74 51051.10 88888.00 2016-11-17 05:06:31.411 322 16415.18 238.82 51051.04 88888.00 2016-11-17 05:06:31.911 322 16415.18 238.89 51051.05 88888.00 2016-11-17 05:06:32.411 322 16415.18 238.80 51051.11 88888.00 2016-11-17 05:06:32.911 322 16415.16 238.75 51051.14 88888.00 2016-11-17 05:06:33.411 322 16415.21 238.78 51051.12 88888.00 2016-11-17 05:06:33.911 322 16415.20 238.80 51051.13 88888.00 2016-11-17 05:06:34.411 322 16415.19 238.81 51051.12 88888.00 2016-11-17 05:06:34.911 322 16415.19 238.81 51051.07 88888.00 2016-11-17 05:06:35.411 322 16415.19 238.79 51051.03 88888.00 2016-11-17 05:06:35.911 322 16415.16 238.79 51051.03 88888.00 2016-11-17 05:06:36.411 322 16415.20 238.83 51051.04 88888.00 2016-11-17 05:06:36.911 322 16415.23 238.88 51051.06 88888.00 2016-11-17 05:06:37.411 322 16415.20 238.81 51051.08 88888.00 2016-11-17 05:06:37.911 322 16415.16 238.80 51051.08 88888.00 2016-11-17 05:06:38.412 322 16415.14 238.78 51051.13 88888.00 2016-11-17 05:06:38.912 322 16415.18 238.83 51051.11 88888.00 2016-11-17 05:06:39.412 322 16415.19 238.88 51051.01 88888.00 2016-11-17 05:06:39.912 322 16415.20 238.87 51050.98 88888.00 2016-11-17 05:06:40.412 322 16415.15 238.79 51051.00 88888.00 2016-11-17 05:06:40.912 322 16415.19 238.78 51050.97 88888.00 2016-11-17 05:06:41.412 322 16415.15 238.73 51050.93 88888.00 2016-11-17 05:06:41.912 322 16415.20 238.81 51050.95 88888.00 2016-11-17 05:06:42.412 322 16415.17 238.75 51051.01 88888.00 2016-11-17 05:06:42.912 322 16415.21 238.75 51051.05 88888.00 2016-11-17 05:06:43.412 322 16415.19 238.74 51051.06 88888.00 2016-11-17 05:06:43.912 322 16415.20 238.79 51051.10 88888.00 2016-11-17 05:06:44.412 322 16415.14 238.75 51051.07 88888.00 2016-11-17 05:06:44.912 322 16415.14 238.76 51051.06 88888.00 2016-11-17 05:06:45.412 322 16415.14 238.75 51051.10 88888.00 2016-11-17 05:06:45.912 322 16415.23 238.75 51051.11 88888.00 2016-11-17 05:06:46.412 322 16415.20 238.72 51051.12 88888.00 2016-11-17 05:06:46.912 322 16415.25 238.76 51051.12 88888.00 2016-11-17 05:06:47.412 322 16415.21 238.76 51051.07 88888.00 2016-11-17 05:06:47.912 322 16415.23 238.72 51051.12 88888.00 2016-11-17 05:06:48.412 322 16415.21 238.67 51051.13 88888.00 2016-11-17 05:06:48.912 322 16415.18 238.74 51051.12 88888.00 2016-11-17 05:06:49.412 322 16415.17 238.76 51051.12 88888.00 2016-11-17 05:06:49.912 322 16415.18 238.79 51051.15 88888.00 2016-11-17 05:06:50.412 322 16415.17 238.78 51051.12 88888.00 2016-11-17 05:06:50.912 322 16415.20 238.75 51051.06 88888.00 2016-11-17 05:06:51.412 322 16415.19 238.70 51051.04 88888.00 2016-11-17 05:06:51.912 322 16415.24 238.68 51051.10 88888.00 2016-11-17 05:06:52.412 322 16415.18 238.73 51051.11 88888.00 2016-11-17 05:06:52.912 322 16415.18 238.73 51051.11 88888.00 2016-11-17 05:06:53.412 322 16415.16 238.67 51051.12 88888.00 2016-11-17 05:06:53.912 322 16415.21 238.75 51051.16 88888.00 2016-11-17 05:06:54.412 322 16415.21 238.74 51051.14 88888.00 2016-11-17 05:06:54.912 322 16415.25 238.68 51051.10 88888.00 2016-11-17 05:06:55.412 322 16415.21 238.68 51051.07 88888.00 2016-11-17 05:06:55.912 322 16415.21 238.72 51051.07 88888.00 2016-11-17 05:06:56.412 322 16415.23 238.74 51051.14 88888.00 2016-11-17 05:06:56.912 322 16415.26 238.71 51051.11 88888.00 2016-11-17 05:06:57.412 322 16415.24 238.71 51051.08 88888.00 2016-11-17 05:06:57.912 322 16415.24 238.71 51051.13 88888.00 2016-11-17 05:06:58.412 322 16415.23 238.71 51051.14 88888.00 2016-11-17 05:06:58.912 322 16415.21 238.71 51051.10 88888.00 2016-11-17 05:06:59.412 322 16415.23 238.73 51051.10 88888.00 2016-11-17 05:06:59.912 322 16415.25 238.68 51051.08 88888.00 2016-11-17 05:07:00.412 322 16415.28 238.66 51051.10 88888.00 2016-11-17 05:07:00.912 322 16415.23 238.70 51051.08 88888.00 2016-11-17 05:07:01.412 322 16415.19 238.70 51051.07 88888.00 2016-11-17 05:07:01.912 322 16415.18 238.68 51051.07 88888.00 2016-11-17 05:07:02.412 322 16415.20 238.71 51051.07 88888.00 2016-11-17 05:07:02.912 322 16415.23 238.71 51051.11 88888.00 2016-11-17 05:07:03.412 322 16415.19 238.70 51051.10 88888.00 2016-11-17 05:07:03.912 322 16415.18 238.68 51051.11 88888.00 2016-11-17 05:07:04.412 322 16415.16 238.74 51051.08 88888.00 2016-11-17 05:07:04.912 322 16415.15 238.67 51051.04 88888.00 2016-11-17 05:07:05.412 322 16415.19 238.62 51051.10 88888.00 2016-11-17 05:07:05.912 322 16415.23 238.65 51051.10 88888.00 2016-11-17 05:07:06.412 322 16415.24 238.63 51051.06 88888.00 2016-11-17 05:07:06.912 322 16415.21 238.58 51051.06 88888.00 2016-11-17 05:07:07.412 322 16415.20 238.58 51051.04 88888.00 2016-11-17 05:07:07.912 322 16415.16 238.57 51051.05 88888.00 2016-11-17 05:07:08.412 322 16415.14 238.62 51051.07 88888.00 2016-11-17 05:07:08.912 322 16415.14 238.57 51051.10 88888.00 2016-11-17 05:07:09.412 322 16415.10 238.56 51051.08 88888.00 2016-11-17 05:07:09.912 322 16415.16 238.59 51051.04 88888.00 2016-11-17 05:07:10.412 322 16415.15 238.63 51051.01 88888.00 2016-11-17 05:07:10.912 322 16415.17 238.65 51051.01 88888.00 2016-11-17 05:07:11.412 322 16415.15 238.58 51051.01 88888.00 2016-11-17 05:07:11.912 322 16415.14 238.66 51051.11 88888.00 2016-11-17 05:07:12.412 322 16415.14 238.70 51051.11 88888.00 2016-11-17 05:07:12.912 322 16415.16 238.74 51051.10 88888.00 2016-11-17 05:07:13.413 322 16415.17 238.76 51051.07 88888.00 2016-11-17 05:07:13.913 322 16415.19 238.67 51051.08 88888.00 2016-11-17 05:07:14.413 322 16415.17 238.71 51051.10 88888.00 2016-11-17 05:07:14.913 322 16415.17 238.70 51051.10 88888.00 2016-11-17 05:07:15.413 322 16415.10 238.61 51051.08 88888.00 2016-11-17 05:07:15.913 322 16415.16 238.57 51051.05 88888.00 2016-11-17 05:07:16.413 322 16415.15 238.56 51051.10 88888.00 2016-11-17 05:07:16.913 322 16415.21 238.66 51051.15 88888.00 2016-11-17 05:07:17.413 322 16415.16 238.67 51051.14 88888.00 2016-11-17 05:07:17.913 322 16415.24 238.73 51051.20 88888.00 2016-11-17 05:07:18.413 322 16415.18 238.71 51051.20 88888.00 2016-11-17 05:07:18.913 322 16415.23 238.71 51051.13 88888.00 2016-11-17 05:07:19.413 322 16415.12 238.66 51051.12 88888.00 2016-11-17 05:07:19.913 322 16415.21 238.70 51051.13 88888.00 2016-11-17 05:07:20.413 322 16415.18 238.71 51051.12 88888.00 2016-11-17 05:07:20.913 322 16415.19 238.73 51051.12 88888.00 2016-11-17 05:07:21.413 322 16415.16 238.73 51051.14 88888.00 2016-11-17 05:07:21.913 322 16415.15 238.75 51051.15 88888.00 2016-11-17 05:07:22.413 322 16415.10 238.71 51051.13 88888.00 2016-11-17 05:07:22.913 322 16415.19 238.73 51051.11 88888.00 2016-11-17 05:07:23.413 322 16415.12 238.67 51051.10 88888.00 2016-11-17 05:07:23.913 322 16415.17 238.74 51051.12 88888.00 2016-11-17 05:07:24.413 322 16415.12 238.75 51051.10 88888.00 2016-11-17 05:07:24.913 322 16415.17 238.72 51051.06 88888.00 2016-11-17 05:07:25.413 322 16415.10 238.72 51051.07 88888.00 2016-11-17 05:07:25.913 322 16415.18 238.78 51051.04 88888.00 2016-11-17 05:07:26.413 322 16415.12 238.75 51051.03 88888.00 2016-11-17 05:07:26.913 322 16415.14 238.76 51051.06 88888.00 2016-11-17 05:07:27.413 322 16415.12 238.74 51051.14 88888.00 2016-11-17 05:07:27.913 322 16415.21 238.67 51051.10 88888.00 2016-11-17 05:07:28.413 322 16415.21 238.63 51051.13 88888.00 2016-11-17 05:07:28.913 322 16415.27 238.72 51051.20 88888.00 2016-11-17 05:07:29.413 322 16415.27 238.79 51051.19 88888.00 2016-11-17 05:07:29.913 322 16415.29 238.81 51051.24 88888.00 2016-11-17 05:07:30.413 322 16415.26 238.76 51051.21 88888.00 2016-11-17 05:07:30.913 322 16415.28 238.74 51051.22 88888.00 2016-11-17 05:07:31.413 322 16415.25 238.71 51051.23 88888.00 2016-11-17 05:07:31.913 322 16415.26 238.70 51051.21 88888.00 2016-11-17 05:07:32.413 322 16415.21 238.72 51051.22 88888.00 2016-11-17 05:07:32.913 322 16415.20 238.75 51051.23 88888.00 2016-11-17 05:07:33.413 322 16415.19 238.72 51051.20 88888.00 2016-11-17 05:07:33.913 322 16415.21 238.68 51051.19 88888.00 2016-11-17 05:07:34.413 322 16415.18 238.73 51051.20 88888.00 2016-11-17 05:07:34.913 322 16415.17 238.68 51051.16 88888.00 2016-11-17 05:07:35.413 322 16415.19 238.62 51051.17 88888.00 2016-11-17 05:07:35.913 322 16415.23 238.65 51051.24 88888.00 2016-11-17 05:07:36.413 322 16415.17 238.75 51051.21 88888.00 2016-11-17 05:07:36.913 322 16415.20 238.79 51051.16 88888.00 2016-11-17 05:07:37.413 322 16415.23 238.79 51051.20 88888.00 2016-11-17 05:07:37.913 322 16415.26 238.78 51051.16 88888.00 2016-11-17 05:07:38.404 322 16415.29 238.72 51051.19 88888.00 2016-11-17 05:07:38.904 322 16415.21 238.65 51051.17 88888.00 2016-11-17 05:07:39.404 322 16415.20 238.61 51051.17 88888.00 2016-11-17 05:07:39.904 322 16415.21 238.62 51051.20 88888.00 2016-11-17 05:07:40.404 322 16415.25 238.66 51051.13 88888.00 2016-11-17 05:07:40.904 322 16415.23 238.70 51051.13 88888.00 2016-11-17 05:07:41.404 322 16415.21 238.72 51051.14 88888.00 2016-11-17 05:07:41.904 322 16415.21 238.71 51051.12 88888.00 2016-11-17 05:07:42.404 322 16415.24 238.73 51051.04 88888.00 2016-11-17 05:07:42.904 322 16415.19 238.71 51051.05 88888.00 2016-11-17 05:07:43.404 322 16415.25 238.74 51051.12 88888.00 2016-11-17 05:07:43.904 322 16415.25 238.72 51051.17 88888.00 2016-11-17 05:07:44.404 322 16415.27 238.73 51051.14 88888.00 2016-11-17 05:07:44.904 322 16415.23 238.66 51051.16 88888.00 2016-11-17 05:07:45.404 322 16415.20 238.67 51051.17 88888.00 2016-11-17 05:07:45.904 322 16415.17 238.67 51051.13 88888.00 2016-11-17 05:07:46.404 322 16415.19 238.71 51051.11 88888.00 2016-11-17 05:07:46.904 322 16415.18 238.67 51051.10 88888.00 2016-11-17 05:07:47.404 322 16415.19 238.67 51051.08 88888.00 2016-11-17 05:07:47.904 322 16415.19 238.68 51051.10 88888.00 2016-11-17 05:07:48.404 322 16415.23 238.78 51051.10 88888.00 2016-11-17 05:07:48.904 322 16415.21 238.75 51051.11 88888.00 2016-11-17 05:07:49.404 322 16415.23 238.72 51051.11 88888.00 2016-11-17 05:07:49.904 322 16415.20 238.73 51051.10 88888.00 2016-11-17 05:07:50.404 322 16415.23 238.74 51051.10 88888.00 2016-11-17 05:07:50.904 322 16415.25 238.74 51051.06 88888.00 2016-11-17 05:07:51.404 322 16415.28 238.71 51051.03 88888.00 2016-11-17 05:07:51.904 322 16415.25 238.66 51051.03 88888.00 2016-11-17 05:07:52.404 322 16415.27 238.67 51051.11 88888.00 2016-11-17 05:07:52.904 322 16415.23 238.70 51051.12 88888.00 2016-11-17 05:07:53.404 322 16415.27 238.78 51051.13 88888.00 2016-11-17 05:07:53.904 322 16415.25 238.80 51051.16 88888.00 2016-11-17 05:07:54.404 322 16415.26 238.79 51051.15 88888.00 2016-11-17 05:07:54.904 322 16415.21 238.74 51051.13 88888.00 2016-11-17 05:07:55.404 322 16415.25 238.74 51051.14 88888.00 2016-11-17 05:07:55.904 322 16415.26 238.75 51051.11 88888.00 2016-11-17 05:07:56.404 322 16415.32 238.75 51051.07 88888.00 2016-11-17 05:07:56.904 322 16415.27 238.72 51051.12 88888.00 2016-11-17 05:07:57.404 322 16415.29 238.72 51051.14 88888.00 2016-11-17 05:07:57.904 322 16415.23 238.75 51051.16 88888.00 2016-11-17 05:07:58.404 322 16415.23 238.71 51051.15 88888.00 2016-11-17 05:07:58.904 322 16415.24 238.65 51051.12 88888.00 2016-11-17 05:07:59.404 322 16415.25 238.70 51051.12 88888.00 2016-11-17 05:07:59.904 322 16415.21 238.75 51051.10 88888.00 2016-11-17 05:08:00.404 322 16415.21 238.74 51051.14 88888.00 2016-11-17 05:08:00.904 322 16415.18 238.73 51051.19 88888.00 2016-11-17 05:08:01.404 322 16415.18 238.73 51051.19 88888.00 2016-11-17 05:08:01.904 322 16415.19 238.72 51051.15 88888.00 2016-11-17 05:08:02.404 322 16415.16 238.73 51051.06 88888.00 2016-11-17 05:08:02.904 322 16415.14 238.73 51051.02 88888.00 2016-11-17 05:08:03.404 322 16415.16 238.73 51051.06 88888.00 2016-11-17 05:08:03.904 322 16415.10 238.73 51051.13 88888.00 2016-11-17 05:08:04.404 322 16415.16 238.70 51051.14 88888.00 2016-11-17 05:08:04.904 322 16415.20 238.72 51051.14 88888.00 2016-11-17 05:08:05.404 322 16415.25 238.73 51051.15 88888.00 2016-11-17 05:08:05.904 322 16415.26 238.68 51051.13 88888.00 2016-11-17 05:08:06.404 322 16415.25 238.67 51051.11 88888.00 2016-11-17 05:08:06.904 322 16415.19 238.72 51051.10 88888.00 2016-11-17 05:08:07.404 322 16415.19 238.67 51051.14 88888.00 2016-11-17 05:08:07.904 322 16415.16 238.70 51051.16 88888.00 2016-11-17 05:08:08.405 322 16415.20 238.65 51051.16 88888.00 2016-11-17 05:08:08.905 322 16415.19 238.67 51051.17 88888.00 2016-11-17 05:08:09.405 322 16415.23 238.67 51051.20 88888.00 2016-11-17 05:08:09.905 322 16415.23 238.71 51051.16 88888.00 2016-11-17 05:08:10.405 322 16415.19 238.67 51051.14 88888.00 2016-11-17 05:08:10.905 322 16415.20 238.66 51051.15 88888.00 2016-11-17 05:08:11.405 322 16415.23 238.67 51051.14 88888.00 2016-11-17 05:08:11.905 322 16415.25 238.67 51051.12 88888.00 2016-11-17 05:08:12.405 322 16415.28 238.62 51051.13 88888.00 2016-11-17 05:08:12.905 322 16415.27 238.62 51051.07 88888.00 2016-11-17 05:08:13.405 322 16415.23 238.63 51051.12 88888.00 2016-11-17 05:08:13.905 322 16415.15 238.70 51051.11 88888.00 2016-11-17 05:08:14.405 322 16415.15 238.73 51051.08 88888.00 2016-11-17 05:08:14.905 322 16415.18 238.71 51051.15 88888.00 2016-11-17 05:08:15.405 322 16415.24 238.68 51051.21 88888.00 2016-11-17 05:08:15.905 322 16415.26 238.71 51051.17 88888.00 2016-11-17 05:08:16.405 322 16415.24 238.65 51051.15 88888.00 2016-11-17 05:08:16.905 322 16415.24 238.66 51051.16 88888.00 2016-11-17 05:08:17.405 322 16415.27 238.63 51051.15 88888.00 2016-11-17 05:08:17.905 322 16415.30 238.61 51051.12 88888.00 2016-11-17 05:08:18.405 322 16415.28 238.63 51051.10 88888.00 2016-11-17 05:08:18.905 322 16415.27 238.65 51051.06 88888.00 2016-11-17 05:08:19.405 322 16415.25 238.64 51051.11 88888.00 2016-11-17 05:08:19.905 322 16415.24 238.66 51051.07 88888.00 2016-11-17 05:08:20.405 322 16415.23 238.62 51051.07 88888.00 2016-11-17 05:08:20.905 322 16415.20 238.62 51051.11 88888.00 2016-11-17 05:08:21.405 322 16415.17 238.59 51051.16 88888.00 2016-11-17 05:08:21.905 322 16415.21 238.61 51051.20 88888.00 2016-11-17 05:08:22.405 322 16415.21 238.62 51051.16 88888.00 2016-11-17 05:08:22.905 322 16415.19 238.62 51051.14 88888.00 2016-11-17 05:08:23.405 322 16415.16 238.58 51051.16 88888.00 2016-11-17 05:08:23.905 322 16415.19 238.62 51051.15 88888.00 2016-11-17 05:08:24.405 322 16415.24 238.63 51051.06 88888.00 2016-11-17 05:08:24.905 322 16415.20 238.59 51051.04 88888.00 2016-11-17 05:08:25.405 322 16415.27 238.62 51051.10 88888.00 2016-11-17 05:08:25.905 322 16415.24 238.61 51051.10 88888.00 2016-11-17 05:08:26.405 322 16415.21 238.63 51051.07 88888.00 2016-11-17 05:08:26.905 322 16415.20 238.55 51051.08 88888.00 2016-11-17 05:08:27.405 322 16415.21 238.53 51051.04 88888.00 2016-11-17 05:08:27.905 322 16415.20 238.55 51051.05 88888.00 2016-11-17 05:08:28.405 322 16415.24 238.59 51051.05 88888.00 2016-11-17 05:08:28.905 322 16415.26 238.54 51051.12 88888.00 2016-11-17 05:08:29.405 322 16415.28 238.56 51051.13 88888.00 2016-11-17 05:08:29.905 322 16415.26 238.57 51051.10 88888.00 2016-11-17 05:08:30.405 322 16415.28 238.58 51051.07 88888.00 2016-11-17 05:08:30.905 322 16415.21 238.57 51051.07 88888.00 2016-11-17 05:08:31.405 322 16415.23 238.58 51051.07 88888.00 2016-11-17 05:08:31.905 322 16415.20 238.53 51051.03 88888.00 2016-11-17 05:08:32.405 322 16415.21 238.57 51051.07 88888.00 2016-11-17 05:08:32.905 322 16415.16 238.59 51051.10 88888.00 2016-11-17 05:08:33.405 322 16415.20 238.58 51051.10 88888.00 2016-11-17 05:08:33.905 322 16415.17 238.54 51051.07 88888.00 2016-11-17 05:08:34.405 322 16415.21 238.56 51051.01 88888.00 2016-11-17 05:08:34.905 322 16415.20 238.54 51051.01 88888.00 2016-11-17 05:08:35.405 322 16415.17 238.53 51051.03 88888.00 2016-11-17 05:08:35.905 322 16415.17 238.49 51051.02 88888.00 2016-11-17 05:08:36.405 322 16415.21 238.54 51051.06 88888.00 2016-11-17 05:08:36.905 322 16415.18 238.52 51051.05 88888.00 2016-11-17 05:08:37.405 322 16415.20 238.50 51051.03 88888.00 2016-11-17 05:08:37.905 322 16415.21 238.54 51051.02 88888.00 2016-11-17 05:08:38.405 322 16415.20 238.56 51051.03 88888.00 2016-11-17 05:08:38.905 322 16415.20 238.57 51051.08 88888.00 2016-11-17 05:08:39.405 322 16415.18 238.57 51051.03 88888.00 2016-11-17 05:08:39.905 322 16415.15 238.53 51051.05 88888.00 2016-11-17 05:08:40.405 322 16415.17 238.54 51051.05 88888.00 2016-11-17 05:08:40.905 322 16415.21 238.52 51051.04 88888.00 2016-11-17 05:08:41.405 322 16415.20 238.48 51051.03 88888.00 2016-11-17 05:08:41.905 322 16415.23 238.46 51050.98 88888.00 2016-11-17 05:08:42.405 322 16415.20 238.48 51050.95 88888.00 2016-11-17 05:08:42.905 322 16415.21 238.53 51050.96 88888.00 2016-11-17 05:08:43.406 322 16415.15 238.49 51050.98 88888.00 2016-11-17 05:08:43.906 322 16415.16 238.59 51050.98 88888.00 2016-11-17 05:08:44.406 322 16415.12 238.58 51050.98 88888.00 2016-11-17 05:08:44.906 322 16415.16 238.56 51051.06 88888.00 2016-11-17 05:08:45.406 322 16415.12 238.52 51051.06 88888.00 2016-11-17 05:08:45.906 322 16415.12 238.54 51051.06 88888.00 2016-11-17 05:08:46.406 322 16415.14 238.52 51051.08 88888.00 2016-11-17 05:08:46.906 322 16415.12 238.52 51051.15 88888.00 2016-11-17 05:08:47.406 322 16415.12 238.55 51051.15 88888.00 2016-11-17 05:08:47.906 322 16415.16 238.56 51051.07 88888.00 2016-11-17 05:08:48.406 322 16415.14 238.48 51051.05 88888.00 2016-11-17 05:08:48.906 322 16415.11 238.57 51051.08 88888.00 2016-11-17 05:08:49.406 322 16415.11 238.53 51051.11 88888.00 2016-11-17 05:08:49.906 322 16415.08 238.52 51051.11 88888.00 2016-11-17 05:08:50.406 322 16415.08 238.52 51051.10 88888.00 2016-11-17 05:08:50.906 322 16415.06 238.52 51051.10 88888.00 2016-11-17 05:08:51.406 322 16415.12 238.55 51051.10 88888.00 2016-11-17 05:08:51.906 322 16415.10 238.56 51051.03 88888.00 2016-11-17 05:08:52.406 322 16415.08 238.58 51050.97 88888.00 2016-11-17 05:08:52.906 322 16415.05 238.59 51050.95 88888.00 2016-11-17 05:08:53.406 322 16415.10 238.61 51050.98 88888.00 2016-11-17 05:08:53.906 322 16415.14 238.61 51051.02 88888.00 2016-11-17 05:08:54.406 322 16415.18 238.62 51051.00 88888.00 2016-11-17 05:08:54.906 322 16415.18 238.58 51051.02 88888.00 2016-11-17 05:08:55.406 322 16415.21 238.59 51051.05 88888.00 2016-11-17 05:08:55.906 322 16415.15 238.50 51051.07 88888.00 2016-11-17 05:08:56.406 322 16415.15 238.57 51051.07 88888.00 2016-11-17 05:08:56.906 322 16415.16 238.57 51051.10 88888.00 2016-11-17 05:08:57.406 322 16415.18 238.66 51051.10 88888.00 2016-11-17 05:08:57.906 322 16415.11 238.66 51051.07 88888.00 2016-11-17 05:08:58.406 322 16415.17 238.65 51051.01 88888.00 2016-11-17 05:08:58.906 322 16415.15 238.66 51051.00 88888.00 2016-11-17 05:08:59.406 322 16415.17 238.65 51051.00 88888.00 2016-11-17 05:08:59.906 322 16415.19 238.62 51051.00 88888.00 2016-11-17 05:09:00.406 322 16415.23 238.64 51051.05 88888.00 2016-11-17 05:09:00.906 322 16415.21 238.62 51051.07 88888.00 2016-11-17 05:09:01.406 322 16415.17 238.70 51051.02 88888.00 2016-11-17 05:09:01.906 322 16415.15 238.66 51051.01 88888.00 2016-11-17 05:09:02.406 322 16415.23 238.67 51051.04 88888.00 2016-11-17 05:09:02.906 322 16415.23 238.66 51051.01 88888.00 2016-11-17 05:09:03.406 322 16415.21 238.66 51051.00 88888.00 2016-11-17 05:09:03.906 322 16415.16 238.64 51051.00 88888.00 2016-11-17 05:09:04.406 322 16415.14 238.64 51051.04 88888.00 2016-11-17 05:09:04.906 322 16415.17 238.61 51051.05 88888.00 2016-11-17 05:09:05.406 322 16415.18 238.66 51051.10 88888.00 2016-11-17 05:09:05.906 322 16415.17 238.65 51051.08 88888.00 2016-11-17 05:09:06.406 322 16415.19 238.67 51051.10 88888.00 2016-11-17 05:09:06.906 322 16415.21 238.64 51051.12 88888.00 2016-11-17 05:09:07.406 322 16415.26 238.63 51051.10 88888.00 2016-11-17 05:09:07.906 322 16415.29 238.56 51051.08 88888.00 2016-11-17 05:09:08.406 322 16415.27 238.59 51051.06 88888.00 2016-11-17 05:09:08.906 322 16415.23 238.61 51051.06 88888.00 2016-11-17 05:09:09.406 322 16415.24 238.57 51051.07 88888.00 2016-11-17 05:09:09.906 322 16415.25 238.59 51051.08 88888.00 2016-11-17 05:09:10.406 322 16415.30 238.59 51051.07 88888.00 2016-11-17 05:09:10.906 322 16415.30 238.58 51051.07 88888.00 2016-11-17 05:09:11.406 322 16415.30 238.59 51051.13 88888.00 2016-11-17 05:09:11.906 322 16415.32 238.56 51051.10 88888.00 2016-11-17 05:09:12.406 322 16415.28 238.53 51051.10 88888.00 2016-11-17 05:09:12.906 322 16415.32 238.49 51051.13 88888.00 2016-11-17 05:09:13.407 322 16415.34 238.53 51051.13 88888.00 2016-11-17 05:09:13.907 322 16415.35 238.48 51051.13 88888.00 2016-11-17 05:09:14.407 322 16415.40 238.49 51051.15 88888.00 2016-11-17 05:09:14.907 322 16415.41 238.55 51051.21 88888.00 2016-11-17 05:09:15.407 322 16415.37 238.59 51051.17 88888.00 2016-11-17 05:09:15.907 322 16415.35 238.52 51051.11 88888.00 2016-11-17 05:09:16.407 322 16415.37 238.48 51051.06 88888.00 2016-11-17 05:09:16.907 322 16415.42 238.46 51051.14 88888.00 2016-11-17 05:09:17.407 322 16415.43 238.58 51051.17 88888.00 2016-11-17 05:09:17.907 322 16415.42 238.58 51051.16 88888.00 2016-11-17 05:09:18.407 322 16415.42 238.56 51051.15 88888.00 2016-11-17 05:09:18.907 322 16415.42 238.53 51051.19 88888.00 2016-11-17 05:09:19.407 322 16415.36 238.52 51051.19 88888.00 2016-11-17 05:09:19.907 322 16415.35 238.55 51051.17 88888.00 2016-11-17 05:09:20.407 322 16415.38 238.58 51051.21 88888.00 2016-11-17 05:09:20.907 322 16415.36 238.59 51051.21 88888.00 2016-11-17 05:09:21.407 322 16415.37 238.58 51051.14 88888.00 2016-11-17 05:09:21.907 322 16415.41 238.53 51051.14 88888.00 2016-11-17 05:09:22.407 322 16415.43 238.50 51051.10 88888.00 2016-11-17 05:09:22.907 322 16415.42 238.54 51051.08 88888.00 2016-11-17 05:09:23.407 322 16415.45 238.57 51051.14 88888.00 2016-11-17 05:09:23.907 322 16415.43 238.55 51051.06 88888.00 2016-11-17 05:09:24.407 322 16415.42 238.56 51051.03 88888.00 2016-11-17 05:09:24.907 322 16415.43 238.52 51051.02 88888.00 2016-11-17 05:09:25.407 322 16415.44 238.54 51051.04 88888.00 2016-11-17 05:09:25.907 322 16415.43 238.48 51051.10 88888.00 2016-11-17 05:09:26.407 322 16415.50 238.54 51051.07 88888.00 2016-11-17 05:09:26.907 322 16415.49 238.57 51051.08 88888.00 2016-11-17 05:09:27.407 322 16415.46 238.53 51051.11 88888.00 2016-11-17 05:09:27.907 322 16415.43 238.50 51051.08 88888.00 2016-11-17 05:09:28.407 322 16415.47 238.53 51051.11 88888.00 2016-11-17 05:09:28.907 322 16415.40 238.48 51051.11 88888.00 2016-11-17 05:09:29.407 322 16415.44 238.54 51051.12 88888.00 2016-11-17 05:09:29.907 322 16415.43 238.49 51051.13 88888.00 2016-11-17 05:09:30.407 322 16415.43 238.47 51051.11 88888.00 2016-11-17 05:09:30.907 322 16415.40 238.47 51051.12 88888.00 2016-11-17 05:09:31.407 322 16415.49 238.48 51051.11 88888.00 2016-11-17 05:09:31.907 322 16415.43 238.48 51051.07 88888.00 2016-11-17 05:09:32.407 322 16415.43 238.50 51051.06 88888.00 2016-11-17 05:09:32.907 322 16415.42 238.48 51051.02 88888.00 2016-11-17 05:09:33.407 322 16415.49 238.52 51051.03 88888.00 2016-11-17 05:09:33.907 322 16415.41 238.47 51051.04 88888.00 2016-11-17 05:09:34.407 322 16415.43 238.52 51051.04 88888.00 2016-11-17 05:09:34.907 322 16415.37 238.54 51051.04 88888.00 2016-11-17 05:09:35.407 322 16415.42 238.48 51051.02 88888.00 2016-11-17 05:09:35.907 322 16415.40 238.50 51050.98 88888.00 2016-11-17 05:09:36.407 322 16415.45 238.49 51050.95 88888.00 2016-11-17 05:09:36.907 322 16415.36 238.45 51051.00 88888.00 2016-11-17 05:09:37.407 322 16415.37 238.48 51050.98 88888.00 2016-11-17 05:09:37.907 322 16415.36 238.45 51051.00 88888.00 2016-11-17 05:09:38.407 322 16415.40 238.44 51051.01 88888.00 2016-11-17 05:09:38.907 322 16415.36 238.43 51051.04 88888.00 2016-11-17 05:09:39.407 322 16415.38 238.46 51051.04 88888.00 2016-11-17 05:09:39.907 322 16415.33 238.45 51051.05 88888.00 2016-11-17 05:09:40.407 322 16415.30 238.48 51051.10 88888.00 2016-11-17 05:09:40.907 322 16415.26 238.49 51051.08 88888.00 2016-11-17 05:09:41.407 322 16415.28 238.48 51051.10 88888.00 2016-11-17 05:09:41.907 322 16415.28 238.46 51051.05 88888.00 2016-11-17 05:09:42.407 322 16415.29 238.48 51051.07 88888.00 2016-11-17 05:09:42.907 322 16415.27 238.46 51051.10 88888.00 2016-11-17 05:09:43.408 322 16415.30 238.44 51051.04 88888.00 2016-11-17 05:09:43.908 322 16415.35 238.38 51051.06 88888.00 2016-11-17 05:09:44.408 322 16415.37 238.44 51051.04 88888.00 2016-11-17 05:09:44.908 322 16415.30 238.39 51051.01 88888.00 2016-11-17 05:09:45.408 322 16415.28 238.36 51051.03 88888.00 2016-11-17 05:09:45.908 322 16415.29 238.36 51051.05 88888.00 2016-11-17 05:09:46.408 322 16415.29 238.39 51051.08 88888.00 2016-11-17 05:09:46.908 322 16415.29 238.38 51051.07 88888.00 2016-11-17 05:09:47.408 322 16415.24 238.37 51051.08 88888.00 2016-11-17 05:09:47.908 322 16415.27 238.37 51051.11 88888.00 2016-11-17 05:09:48.408 322 16415.23 238.37 51051.10 88888.00 2016-11-17 05:09:48.908 322 16415.26 238.38 51051.07 88888.00 2016-11-17 05:09:49.408 322 16415.25 238.38 51051.04 88888.00 2016-11-17 05:09:49.908 322 16415.21 238.44 51051.04 88888.00 2016-11-17 05:09:50.408 322 16415.20 238.37 51051.05 88888.00 2016-11-17 05:09:50.908 322 16415.26 238.38 51051.04 88888.00 2016-11-17 05:09:51.408 322 16415.21 238.36 51051.04 88888.00 2016-11-17 05:09:51.908 322 16415.23 238.36 51051.10 88888.00 2016-11-17 05:09:52.408 322 16415.14 238.36 51051.11 88888.00 2016-11-17 05:09:52.908 322 16415.10 238.38 51051.07 88888.00 2016-11-17 05:09:53.408 322 16415.10 238.40 51051.04 88888.00 2016-11-17 05:09:53.908 322 16415.09 238.39 51051.07 88888.00 2016-11-17 05:09:54.408 322 16415.09 238.44 51051.07 88888.00 2016-11-17 05:09:54.908 322 16415.06 238.44 51051.08 88888.00 2016-11-17 05:09:55.408 322 16415.10 238.45 51051.10 88888.00 2016-11-17 05:09:55.908 322 16415.07 238.46 51051.02 88888.00 2016-11-17 05:09:56.408 322 16415.10 238.48 51051.00 88888.00 2016-11-17 05:09:56.908 322 16415.06 238.46 51051.01 88888.00 2016-11-17 05:09:57.408 322 16415.08 238.50 51050.98 88888.00 2016-11-17 05:09:57.908 322 16415.06 238.48 51050.92 88888.00 2016-11-17 05:09:58.408 322 16415.09 238.49 51050.96 88888.00 2016-11-17 05:09:58.908 322 16415.09 238.45 51051.03 88888.00 2016-11-17 05:09:59.408 322 16415.06 238.49 51051.03 88888.00 2016-11-17 05:09:59.908 322 16415.07 238.54 51051.03 88888.00 2016-11-17 05:10:00.408 322 16415.09 238.46 51051.01 88888.00 2016-11-17 05:10:00.908 322 16415.05 238.44 51050.97 88888.00 2016-11-17 05:10:01.408 322 16415.02 238.41 51051.03 88888.00 2016-11-17 05:10:01.908 322 16415.06 238.43 51051.03 88888.00 2016-11-17 05:10:02.408 322 16415.03 238.39 51051.04 88888.00 2016-11-17 05:10:02.908 322 16415.03 238.39 51051.08 88888.00 2016-11-17 05:10:03.408 322 16415.01 238.41 51051.07 88888.00 2016-11-17 05:10:03.908 322 16415.01 238.47 51051.06 88888.00 2016-11-17 05:10:04.408 322 16415.01 238.38 51051.05 88888.00 2016-11-17 05:10:04.908 322 16415.01 238.43 51051.07 88888.00 2016-11-17 05:10:05.408 322 16414.99 238.46 51051.05 88888.00 2016-11-17 05:10:05.908 322 16414.97 238.39 51051.04 88888.00 2016-11-17 05:10:06.408 322 16415.00 238.38 51051.06 88888.00 2016-11-17 05:10:06.908 322 16414.99 238.33 51051.12 88888.00 2016-11-17 05:10:07.408 322 16415.00 238.35 51051.15 88888.00 2016-11-17 05:10:07.908 322 16415.00 238.39 51051.17 88888.00 2016-11-17 05:10:08.408 322 16414.98 238.38 51051.17 88888.00 2016-11-17 05:10:08.908 322 16414.99 238.36 51051.20 88888.00 2016-11-17 05:10:09.408 322 16414.96 238.33 51051.17 88888.00 2016-11-17 05:10:09.908 322 16414.97 238.41 51051.16 88888.00 2016-11-17 05:10:10.408 322 16414.94 238.38 51051.07 88888.00 2016-11-17 05:10:10.908 322 16414.92 238.40 51051.02 88888.00 2016-11-17 05:10:11.408 322 16414.93 238.40 51051.06 88888.00 2016-11-17 05:10:11.908 322 16414.94 238.43 51051.14 88888.00 2016-11-17 05:10:12.408 322 16414.97 238.52 51051.10 88888.00 2016-11-17 05:10:12.908 322 16414.94 238.49 51051.07 88888.00 2016-11-17 05:10:13.409 322 16414.96 238.50 51051.05 88888.00 2016-11-17 05:10:13.909 322 16414.92 238.53 51051.08 88888.00 2016-11-17 05:10:14.409 322 16414.94 238.55 51051.13 88888.00 2016-11-17 05:10:14.909 322 16414.93 238.55 51051.12 88888.00 2016-11-17 05:10:15.409 322 16414.91 238.56 51051.07 88888.00 2016-11-17 05:10:15.909 322 16414.91 238.52 51051.11 88888.00 2016-11-17 05:10:16.409 322 16414.90 238.47 51051.19 88888.00 2016-11-17 05:10:16.909 322 16414.99 238.48 51051.20 88888.00 2016-11-17 05:10:17.409 322 16414.97 238.52 51051.16 88888.00 2016-11-17 05:10:17.909 322 16414.97 238.46 51051.11 88888.00 2016-11-17 05:10:18.409 322 16414.93 238.45 51051.11 88888.00 2016-11-17 05:10:18.909 322 16414.93 238.43 51051.14 88888.00 2016-11-17 05:10:19.409 322 16414.94 238.39 51051.11 88888.00 2016-11-17 05:10:19.909 322 16414.91 238.39 51051.08 88888.00 2016-11-17 05:10:20.409 322 16414.94 238.47 51051.12 88888.00 2016-11-17 05:10:20.909 322 16414.90 238.47 51051.13 88888.00 2016-11-17 05:10:21.409 322 16414.92 238.49 51051.11 88888.00 2016-11-17 05:10:21.909 322 16414.91 238.48 51051.10 88888.00 2016-11-17 05:10:22.409 322 16414.97 238.52 51051.11 88888.00 2016-11-17 05:10:22.909 322 16414.98 238.54 51051.13 88888.00 2016-11-17 05:10:23.409 322 16415.01 238.50 51051.04 88888.00 2016-11-17 05:10:23.909 322 16414.97 238.49 51051.01 88888.00 2016-11-17 05:10:24.409 322 16414.94 238.50 51051.07 88888.00 2016-11-17 05:10:24.909 322 16415.02 238.52 51051.11 88888.00 2016-11-17 05:10:25.409 322 16415.00 238.49 51051.07 88888.00 2016-11-17 05:10:25.909 322 16415.03 238.53 51051.03 88888.00 2016-11-17 05:10:26.409 322 16415.07 238.53 51051.05 88888.00 2016-11-17 05:10:26.909 322 16415.09 238.55 51051.11 88888.00 2016-11-17 05:10:27.409 322 16415.07 238.53 51051.13 88888.00 2016-11-17 05:10:27.909 322 16415.06 238.53 51051.13 88888.00 2016-11-17 05:10:28.409 322 16415.05 238.50 51051.11 88888.00 2016-11-17 05:10:28.909 322 16415.03 238.45 51051.08 88888.00 2016-11-17 05:10:29.409 322 16415.08 238.47 51051.07 88888.00 2016-11-17 05:10:29.909 322 16415.07 238.50 51051.07 88888.00 2016-11-17 05:10:30.409 322 16415.11 238.49 51051.07 88888.00 2016-11-17 05:10:30.909 322 16415.10 238.48 51051.06 88888.00 2016-11-17 05:10:31.409 322 16415.10 238.46 51051.00 88888.00 2016-11-17 05:10:31.909 322 16415.08 238.48 51051.04 88888.00 2016-11-17 05:10:32.409 322 16415.11 238.41 51051.06 88888.00 2016-11-17 05:10:32.909 322 16415.12 238.40 51051.05 88888.00 2016-11-17 05:10:33.409 322 16415.10 238.38 51051.05 88888.00 2016-11-17 05:10:33.909 322 16415.09 238.46 51051.04 88888.00 2016-11-17 05:10:34.409 322 16415.12 238.48 51051.08 88888.00 2016-11-17 05:10:34.909 322 16415.16 238.48 51051.08 88888.00 2016-11-17 05:10:35.409 322 16415.17 238.52 51051.11 88888.00 2016-11-17 05:10:35.909 322 16415.24 238.44 51051.10 88888.00 2016-11-17 05:10:36.409 322 16415.24 238.39 51051.08 88888.00 2016-11-17 05:10:36.909 322 16415.25 238.37 51051.11 88888.00 2016-11-17 05:10:37.409 322 16415.18 238.33 51051.11 88888.00 2016-11-17 05:10:37.909 322 16415.23 238.37 51051.07 88888.00 2016-11-17 05:10:38.409 322 16415.17 238.40 51051.04 88888.00 2016-11-17 05:10:38.909 322 16415.21 238.43 51051.07 88888.00 2016-11-17 05:10:39.409 322 16415.24 238.40 51051.04 88888.00 2016-11-17 05:10:39.909 322 16415.26 238.41 51050.98 88888.00 2016-11-17 05:10:40.409 322 16415.26 238.35 51050.98 88888.00 2016-11-17 05:10:40.909 322 16415.28 238.36 51051.02 88888.00 2016-11-17 05:10:41.409 322 16415.28 238.39 51050.97 88888.00 2016-11-17 05:10:41.909 322 16415.28 238.37 51050.97 88888.00 2016-11-17 05:10:42.409 322 16415.28 238.37 51051.00 88888.00 2016-11-17 05:10:42.909 322 16415.26 238.37 51051.03 88888.00 2016-11-17 05:10:43.410 322 16415.32 238.35 51051.10 88888.00 2016-11-17 05:10:43.910 322 16415.34 238.37 51051.12 88888.00 2016-11-17 05:10:44.410 322 16415.30 238.37 51051.08 88888.00 2016-11-17 05:10:44.910 322 16415.24 238.40 51051.07 88888.00 2016-11-17 05:10:45.410 322 16415.29 238.40 51051.05 88888.00 2016-11-17 05:10:45.910 322 16415.29 238.32 51051.10 88888.00 2016-11-17 05:10:46.410 322 16415.28 238.36 51051.14 88888.00 2016-11-17 05:10:46.910 322 16415.25 238.39 51051.05 88888.00 2016-11-17 05:10:47.410 322 16415.28 238.39 51051.05 88888.00 2016-11-17 05:10:47.910 322 16415.27 238.37 51051.11 88888.00 2016-11-17 05:10:48.410 322 16415.32 238.37 51051.15 88888.00 2016-11-17 05:10:48.910 322 16415.37 238.37 51051.12 88888.00 2016-11-17 05:10:49.410 322 16415.38 238.41 51051.06 88888.00 2016-11-17 05:10:49.910 322 16415.38 238.40 51051.07 88888.00 2016-11-17 05:10:50.410 322 16415.38 238.39 51051.10 88888.00 2016-11-17 05:10:50.910 322 16415.40 238.38 51051.14 88888.00 2016-11-17 05:10:51.410 322 16415.41 238.38 51051.17 88888.00 2016-11-17 05:10:51.910 322 16415.40 238.40 51051.12 88888.00 2016-11-17 05:10:52.410 322 16415.37 238.43 51051.06 88888.00 2016-11-17 05:10:52.910 322 16415.35 238.44 51051.06 88888.00 2016-11-17 05:10:53.410 322 16415.37 238.40 51051.11 88888.00 2016-11-17 05:10:53.910 322 16415.38 238.46 51051.10 88888.00 2016-11-17 05:10:54.410 322 16415.41 238.43 51051.03 88888.00 2016-11-17 05:10:54.910 322 16415.45 238.44 51051.01 88888.00 2016-11-17 05:10:55.410 322 16415.43 238.45 51051.03 88888.00 2016-11-17 05:10:55.910 322 16415.50 238.41 51051.06 88888.00 2016-11-17 05:10:56.410 322 16415.50 238.41 51051.14 88888.00 2016-11-17 05:10:56.910 322 16415.52 238.33 51051.12 88888.00 2016-11-17 05:10:57.410 322 16415.54 238.40 51051.06 88888.00 2016-11-17 05:10:57.910 322 16415.59 238.40 51051.07 88888.00 2016-11-17 05:10:58.410 322 16415.58 238.35 51051.10 88888.00 2016-11-17 05:10:58.910 322 16415.56 238.30 51051.08 88888.00 2016-11-17 05:10:59.410 322 16415.54 238.35 51051.13 88888.00 2016-11-17 05:10:59.910 322 16415.52 238.33 51051.14 88888.00 2016-11-17 05:11:00.410 322 16415.59 238.36 51051.12 88888.00 2016-11-17 05:11:00.910 322 16415.56 238.38 51051.12 88888.00 2016-11-17 05:11:01.410 322 16415.55 238.44 51051.12 88888.00 2016-11-17 05:11:01.910 322 16415.58 238.39 51051.14 88888.00 2016-11-17 05:11:02.410 322 16415.60 238.39 51051.13 88888.00 2016-11-17 05:11:02.910 322 16415.60 238.36 51051.11 88888.00 2016-11-17 05:11:03.410 322 16415.63 238.39 51051.10 88888.00 2016-11-17 05:11:03.910 322 16415.62 238.40 51051.11 88888.00 2016-11-17 05:11:04.410 322 16415.64 238.44 51051.20 88888.00 2016-11-17 05:11:04.910 322 16415.61 238.39 51051.10 88888.00 2016-11-17 05:11:05.410 322 16415.63 238.46 51051.10 88888.00 2016-11-17 05:11:05.910 322 16415.58 238.49 51051.15 88888.00 2016-11-17 05:11:06.410 322 16415.60 238.50 51051.20 88888.00 2016-11-17 05:11:06.910 322 16415.60 238.47 51051.16 88888.00 2016-11-17 05:11:07.410 322 16415.68 238.43 51051.06 88888.00 2016-11-17 05:11:07.910 322 16415.61 238.41 51051.07 88888.00 2016-11-17 05:11:08.410 322 16415.69 238.44 51051.13 88888.00 2016-11-17 05:11:08.910 322 16415.67 238.37 51051.10 88888.00 2016-11-17 05:11:09.410 322 16415.71 238.39 51051.05 88888.00 2016-11-17 05:11:09.910 322 16415.67 238.44 51051.08 88888.00 2016-11-17 05:11:10.410 322 16415.65 238.36 51051.10 88888.00 2016-11-17 05:11:10.910 322 16415.67 238.39 51051.11 88888.00 2016-11-17 05:11:11.410 322 16415.72 238.37 51051.10 88888.00 2016-11-17 05:11:11.910 322 16415.70 238.41 51051.06 88888.00 2016-11-17 05:11:12.410 322 16415.68 238.41 51051.07 88888.00 2016-11-17 05:11:12.910 322 16415.71 238.46 51051.07 88888.00 2016-11-17 05:11:13.411 322 16415.71 238.47 51051.08 88888.00 2016-11-17 05:11:13.911 322 16415.73 238.47 51051.04 88888.00 2016-11-17 05:11:14.411 322 16415.70 238.43 51051.10 88888.00 2016-11-17 05:11:14.911 322 16415.81 238.44 51051.15 88888.00 2016-11-17 05:11:15.411 322 16415.77 238.40 51051.10 88888.00 2016-11-17 05:11:15.911 322 16415.82 238.37 51051.08 88888.00 2016-11-17 05:11:16.411 322 16415.82 238.38 51051.14 88888.00 2016-11-17 05:11:16.911 322 16415.88 238.39 51051.19 88888.00 2016-11-17 05:11:17.411 322 16415.85 238.41 51051.20 88888.00 2016-11-17 05:11:17.911 322 16415.85 238.45 51051.17 88888.00 2016-11-17 05:11:18.411 322 16415.88 238.49 51051.11 88888.00 2016-11-17 05:11:18.911 322 16415.84 238.45 51051.07 88888.00 2016-11-17 05:11:19.411 322 16415.88 238.47 51051.07 88888.00 2016-11-17 05:11:19.911 322 16415.85 238.45 51051.07 88888.00 2016-11-17 05:11:20.411 322 16415.88 238.43 51051.10 88888.00 2016-11-17 05:11:20.911 322 16415.81 238.44 51051.11 88888.00 2016-11-17 05:11:21.411 322 16415.85 238.39 51051.15 88888.00 2016-11-17 05:11:21.911 322 16415.87 238.41 51051.14 88888.00 2016-11-17 05:11:22.411 322 16415.87 238.41 51051.19 88888.00 2016-11-17 05:11:22.911 322 16415.90 238.46 51051.19 88888.00 2016-11-17 05:11:23.411 322 16415.85 238.41 51051.19 88888.00 2016-11-17 05:11:23.911 322 16415.93 238.38 51051.17 88888.00 2016-11-17 05:11:24.411 322 16415.86 238.38 51051.14 88888.00 2016-11-17 05:11:24.911 322 16415.95 238.45 51051.11 88888.00 2016-11-17 05:11:25.411 322 16415.91 238.46 51051.08 88888.00 2016-11-17 05:11:25.911 322 16415.97 238.41 51051.08 88888.00 2016-11-17 05:11:26.411 322 16415.95 238.39 51051.07 88888.00 2016-11-17 05:11:26.911 322 16415.89 238.39 51051.05 88888.00 2016-11-17 05:11:27.411 322 16415.95 238.40 51051.02 88888.00 2016-11-17 05:11:27.911 322 16415.94 238.35 51051.00 88888.00 2016-11-17 05:11:28.411 322 16415.99 238.35 51051.01 88888.00 2016-11-17 05:11:28.911 322 16415.94 238.37 51051.02 88888.00 2016-11-17 05:11:29.411 322 16415.96 238.37 51051.05 88888.00 2016-11-17 05:11:29.911 322 16415.96 238.37 51051.04 88888.00 2016-11-17 05:11:30.411 322 16415.96 238.33 51051.05 88888.00 2016-11-17 05:11:30.911 322 16415.99 238.31 51051.01 88888.00 2016-11-17 05:11:31.411 322 16416.02 238.27 51051.04 88888.00 2016-11-17 05:11:31.911 322 16416.11 238.35 51051.07 88888.00 2016-11-17 05:11:32.411 322 16416.03 238.33 51051.10 88888.00 2016-11-17 05:11:32.911 322 16416.05 238.31 51051.12 88888.00 2016-11-17 05:11:33.411 322 16415.99 238.26 51051.10 88888.00 2016-11-17 05:11:33.911 322 16416.04 238.22 51051.12 88888.00 2016-11-17 05:11:34.411 322 16416.06 238.27 51051.13 88888.00 2016-11-17 05:11:34.911 322 16416.12 238.24 51051.12 88888.00 2016-11-17 05:11:35.411 322 16416.15 238.26 51051.08 88888.00 2016-11-17 05:11:35.911 322 16416.13 238.21 51051.11 88888.00 2016-11-17 05:11:36.411 322 16416.18 238.29 51051.12 88888.00 2016-11-17 05:11:36.911 322 16416.17 238.32 51051.08 88888.00 2016-11-17 05:11:37.411 322 16416.22 238.32 51051.08 88888.00 2016-11-17 05:11:37.911 322 16416.24 238.32 51051.10 88888.00 2016-11-17 05:11:38.411 322 16416.14 238.26 51051.14 88888.00 2016-11-17 05:11:38.911 322 16416.22 238.30 51051.12 88888.00 2016-11-17 05:11:39.411 322 16416.16 238.31 51051.11 88888.00 2016-11-17 05:11:39.911 322 16416.20 238.31 51051.10 88888.00 2016-11-17 05:11:40.411 322 16416.21 238.24 51051.11 88888.00 2016-11-17 05:11:40.911 322 16416.21 238.23 51051.16 88888.00 2016-11-17 05:11:41.411 322 16416.22 238.24 51051.20 88888.00 2016-11-17 05:11:41.911 322 16416.20 238.23 51051.16 88888.00 2016-11-17 05:11:42.411 322 16416.28 238.29 51051.15 88888.00 2016-11-17 05:11:42.911 322 16416.18 238.26 51051.16 88888.00 2016-11-17 05:11:43.412 322 16416.23 238.22 51051.14 88888.00 2016-11-17 05:11:43.912 322 16416.22 238.26 51051.13 88888.00 2016-11-17 05:11:44.412 322 16416.22 238.26 51051.11 88888.00 2016-11-17 05:11:44.912 322 16416.31 238.28 51051.08 88888.00 2016-11-17 05:11:45.412 322 16416.24 238.22 51051.13 88888.00 2016-11-17 05:11:45.912 322 16416.29 238.26 51051.15 88888.00 2016-11-17 05:11:46.412 322 16416.26 238.35 51051.15 88888.00 2016-11-17 05:11:46.912 322 16416.28 238.35 51051.19 88888.00 2016-11-17 05:11:47.412 322 16416.28 238.30 51051.20 88888.00 2016-11-17 05:11:47.912 322 16416.22 238.28 51051.16 88888.00 2016-11-17 05:11:48.412 322 16416.28 238.43 51051.13 88888.00 2016-11-17 05:11:48.912 322 16416.22 238.43 51051.03 88888.00 2016-11-17 05:11:49.412 322 16416.18 238.40 51051.04 88888.00 2016-11-17 05:11:49.912 322 16416.21 238.40 51051.06 88888.00 2016-11-17 05:11:50.412 322 16416.15 238.32 51051.07 88888.00 2016-11-17 05:11:50.912 322 16416.20 238.33 51051.06 88888.00 2016-11-17 05:11:51.412 322 16416.18 238.38 51051.04 88888.00 2016-11-17 05:11:51.912 322 16416.22 238.39 51051.06 88888.00 2016-11-17 05:11:52.412 322 16416.20 238.37 51051.06 88888.00 2016-11-17 05:11:52.912 322 16416.14 238.31 51051.08 88888.00 2016-11-17 05:11:53.412 322 16416.17 238.31 51051.11 88888.00 2016-11-17 05:11:53.912 322 16416.13 238.31 51051.10 88888.00 2016-11-17 05:11:54.412 322 16416.14 238.30 51051.11 88888.00 2016-11-17 05:11:54.912 322 16416.16 238.35 51051.11 88888.00 2016-11-17 05:11:55.412 322 16416.14 238.37 51051.05 88888.00 2016-11-17 05:11:55.912 322 16416.21 238.35 51051.05 88888.00 2016-11-17 05:11:56.412 322 16416.16 238.28 51051.04 88888.00 2016-11-17 05:11:56.912 322 16416.17 238.28 51051.06 88888.00 2016-11-17 05:11:57.412 322 16416.16 238.29 51051.05 88888.00 2016-11-17 05:11:57.912 322 16416.22 238.24 51051.07 88888.00 2016-11-17 05:11:58.412 322 16416.21 238.24 51051.08 88888.00 2016-11-17 05:11:58.912 322 16416.18 238.23 51051.16 88888.00 2016-11-17 05:11:59.412 322 16416.25 238.28 51051.15 88888.00 2016-11-17 05:11:59.912 322 16416.15 238.24 51051.08 88888.00 2016-11-17 05:12:00.412 322 16416.18 238.31 51051.11 88888.00 2016-11-17 05:12:00.912 322 16416.16 238.35 51051.11 88888.00 2016-11-17 05:12:01.412 322 16416.21 238.32 51051.12 88888.00 2016-11-17 05:12:01.912 322 16416.23 238.27 51051.13 88888.00 2016-11-17 05:12:02.412 322 16416.20 238.24 51051.10 88888.00 2016-11-17 05:12:02.912 322 16416.23 238.30 51051.11 88888.00 2016-11-17 05:12:03.412 322 16416.17 238.32 51051.14 88888.00 2016-11-17 05:12:03.912 322 16416.16 238.31 51051.16 88888.00 2016-11-17 05:12:04.412 322 16416.14 238.33 51051.21 88888.00 2016-11-17 05:12:04.912 322 16416.17 238.30 51051.16 88888.00 2016-11-17 05:12:05.412 322 16416.20 238.31 51051.13 88888.00 2016-11-17 05:12:05.912 322 16416.17 238.30 51051.11 88888.00 2016-11-17 05:12:06.412 322 16416.24 238.30 51051.11 88888.00 2016-11-17 05:12:06.912 322 16416.21 238.27 51051.07 88888.00 2016-11-17 05:12:07.412 322 16416.22 238.22 51051.08 88888.00 2016-11-17 05:12:07.912 322 16416.23 238.23 51051.04 88888.00 2016-11-17 05:12:08.412 322 16416.16 238.18 51051.10 88888.00 2016-11-17 05:12:08.912 322 16416.26 238.26 51051.11 88888.00 2016-11-17 05:12:09.412 322 16416.25 238.29 51051.12 88888.00 2016-11-17 05:12:09.912 322 16416.28 238.28 51051.22 88888.00 2016-11-17 05:12:10.412 322 16416.26 238.28 51051.28 88888.00 2016-11-17 05:12:10.912 322 16416.23 238.21 51051.28 88888.00 2016-11-17 05:12:11.412 322 16416.26 238.24 51051.23 88888.00 2016-11-17 05:12:11.912 322 16416.20 238.28 51051.22 88888.00 2016-11-17 05:12:12.412 322 16416.22 238.29 51051.21 88888.00 2016-11-17 05:12:12.912 322 16416.23 238.27 51051.24 88888.00 2016-11-17 05:12:13.413 322 16416.24 238.21 51051.28 88888.00 2016-11-17 05:12:13.913 322 16416.25 238.27 51051.26 88888.00 2016-11-17 05:12:14.413 322 16416.23 238.21 51051.22 88888.00 2016-11-17 05:12:14.913 322 16416.31 238.26 51051.19 88888.00 2016-11-17 05:12:15.413 322 16416.24 238.29 51051.25 88888.00 2016-11-17 05:12:15.913 322 16416.28 238.38 51051.29 88888.00 2016-11-17 05:12:16.413 322 16416.26 238.39 51051.24 88888.00 2016-11-17 05:12:16.913 322 16416.25 238.31 51051.22 88888.00 2016-11-17 05:12:17.413 322 16416.31 238.36 51051.24 88888.00 2016-11-17 05:12:17.913 322 16416.21 238.30 51051.23 88888.00 2016-11-17 05:12:18.413 322 16416.25 238.37 51051.25 88888.00 2016-11-17 05:12:18.913 322 16416.30 238.39 51051.24 88888.00 2016-11-17 05:12:19.413 322 16416.21 238.36 51051.19 88888.00 2016-11-17 05:12:19.913 322 16416.24 238.32 51051.14 88888.00 2016-11-17 05:12:20.413 322 16416.18 238.26 51051.13 88888.00 2016-11-17 05:12:20.913 322 16416.22 238.22 51051.13 88888.00 2016-11-17 05:12:21.413 322 16416.22 238.20 51051.11 88888.00 2016-11-17 05:12:21.913 322 16416.21 238.23 51051.13 88888.00 2016-11-17 05:12:22.413 322 16416.25 238.24 51051.14 88888.00 2016-11-17 05:12:22.913 322 16416.26 238.26 51051.13 88888.00 2016-11-17 05:12:23.413 322 16416.34 238.35 51051.13 88888.00 2016-11-17 05:12:23.913 322 16416.35 238.37 51051.12 88888.00 2016-11-17 05:12:24.413 322 16416.33 238.33 51051.15 88888.00 2016-11-17 05:12:24.913 322 16416.37 238.32 51051.16 88888.00 2016-11-17 05:12:25.413 322 16416.31 238.32 51051.19 88888.00 2016-11-17 05:12:25.913 322 16416.35 238.39 51051.14 88888.00 2016-11-17 05:12:26.413 322 16416.33 238.40 51051.14 88888.00 2016-11-17 05:12:26.913 322 16416.30 238.37 51051.14 88888.00 2016-11-17 05:12:27.413 322 16416.35 238.41 51051.19 88888.00 2016-11-17 05:12:27.913 322 16416.31 238.35 51051.16 88888.00 2016-11-17 05:12:28.413 322 16416.31 238.37 51051.14 88888.00 2016-11-17 05:12:28.913 322 16416.35 238.44 51051.16 88888.00 2016-11-17 05:12:29.413 322 16416.32 238.39 51051.19 88888.00 2016-11-17 05:12:29.913 322 16416.37 238.38 51051.15 88888.00 2016-11-17 05:12:30.413 322 16416.35 238.39 51051.08 88888.00 2016-11-17 05:12:30.913 322 16416.33 238.48 51051.08 88888.00 2016-11-17 05:12:31.413 322 16416.39 238.50 51051.10 88888.00 2016-11-17 05:12:31.913 322 16416.34 238.41 51051.14 88888.00 2016-11-17 05:12:32.413 322 16416.39 238.40 51051.16 88888.00 2016-11-17 05:12:32.913 322 16416.41 238.46 51051.16 88888.00 2016-11-17 05:12:33.413 322 16416.37 238.46 51051.15 88888.00 2016-11-17 05:12:33.913 322 16416.43 238.54 51051.17 88888.00 2016-11-17 05:12:34.413 322 16416.38 238.49 51051.20 88888.00 2016-11-17 05:12:34.913 322 16416.38 238.53 51051.17 88888.00 2016-11-17 05:12:35.413 322 16416.44 238.58 51051.16 88888.00 2016-11-17 05:12:35.913 322 16416.40 238.56 51051.21 88888.00 2016-11-17 05:12:36.413 322 16416.44 238.45 51051.17 88888.00 2016-11-17 05:12:36.913 322 16416.48 238.50 51051.22 88888.00 2016-11-17 05:12:37.413 322 16416.40 238.54 51051.16 88888.00 2016-11-17 05:12:37.913 322 16416.46 238.52 51051.15 88888.00 2016-11-17 05:12:38.413 322 16416.48 238.48 51051.21 88888.00 2016-11-17 05:12:38.913 322 16416.43 238.50 51051.23 88888.00 2016-11-17 05:12:39.413 322 16416.50 238.52 51051.21 88888.00 2016-11-17 05:12:39.913 322 16416.48 238.55 51051.22 88888.00 2016-11-17 05:12:40.404 322 16416.42 238.54 51051.19 88888.00 2016-11-17 05:12:40.904 322 16416.44 238.53 51051.19 88888.00 2016-11-17 05:12:41.404 322 16416.47 238.50 51051.20 88888.00 2016-11-17 05:12:41.904 322 16416.41 238.48 51051.23 88888.00 2016-11-17 05:12:42.404 322 16416.47 238.52 51051.23 88888.00 2016-11-17 05:12:42.904 322 16416.49 238.56 51051.24 88888.00 2016-11-17 05:12:43.404 322 16416.50 238.58 51051.23 88888.00 2016-11-17 05:12:43.904 322 16416.58 238.59 51051.23 88888.00 2016-11-17 05:12:44.404 322 16416.53 238.57 51051.23 88888.00 2016-11-17 05:12:44.904 322 16416.49 238.56 51051.30 88888.00 2016-11-17 05:12:45.404 322 16416.55 238.57 51051.30 88888.00 2016-11-17 05:12:45.904 322 16416.46 238.52 51051.33 88888.00 2016-11-17 05:12:46.404 322 16416.46 238.47 51051.34 88888.00 2016-11-17 05:12:46.904 322 16416.53 238.53 51051.30 88888.00 2016-11-17 05:12:47.404 322 16416.51 238.54 51051.29 88888.00 2016-11-17 05:12:47.904 322 16416.49 238.56 51051.30 88888.00 2016-11-17 05:12:48.404 322 16416.50 238.61 51051.22 88888.00 2016-11-17 05:12:48.904 322 16416.52 238.55 51051.19 88888.00 2016-11-17 05:12:49.404 322 16416.51 238.49 51051.30 88888.00 2016-11-17 05:12:49.904 322 16416.56 238.52 51051.32 88888.00 2016-11-17 05:12:50.404 322 16416.48 238.48 51051.25 88888.00 2016-11-17 05:12:50.904 322 16416.49 238.49 51051.26 88888.00 2016-11-17 05:12:51.404 322 16416.56 238.61 51051.23 88888.00 2016-11-17 05:12:51.904 322 16416.50 238.57 51051.25 88888.00 2016-11-17 05:12:52.404 322 16416.53 238.56 51051.25 88888.00 2016-11-17 05:12:52.904 322 16416.62 238.59 51051.20 88888.00 2016-11-17 05:12:53.404 322 16416.57 238.53 51051.17 88888.00 2016-11-17 05:12:53.904 322 16416.58 238.50 51051.19 88888.00 2016-11-17 05:12:54.404 322 16416.64 238.58 51051.19 88888.00 2016-11-17 05:12:54.904 322 16416.56 238.57 51051.15 88888.00 2016-11-17 05:12:55.404 322 16416.53 238.54 51051.12 88888.00 2016-11-17 05:12:55.904 322 16416.58 238.59 51051.11 88888.00 2016-11-17 05:12:56.404 322 16416.59 238.57 51051.05 88888.00 2016-11-17 05:12:56.904 322 16416.61 238.55 51051.12 88888.00 2016-11-17 05:12:57.404 322 16416.59 238.57 51051.15 88888.00 2016-11-17 05:12:57.904 322 16416.56 238.56 51051.14 88888.00 2016-11-17 05:12:58.404 322 16416.59 238.52 51051.15 88888.00 2016-11-17 05:12:58.904 322 16416.69 238.61 51051.16 88888.00 2016-11-17 05:12:59.404 322 16416.62 238.58 51051.20 88888.00 2016-11-17 05:12:59.904 322 16416.60 238.62 51051.16 88888.00 2016-11-17 05:13:00.404 322 16416.64 238.59 51051.22 88888.00 2016-11-17 05:13:00.904 322 16416.58 238.58 51051.25 88888.00 2016-11-17 05:13:01.404 322 16416.56 238.52 51051.26 88888.00 2016-11-17 05:13:01.904 322 16416.62 238.58 51051.25 88888.00 2016-11-17 05:13:02.404 322 16416.59 238.57 51051.25 88888.00 2016-11-17 05:13:02.904 322 16416.52 238.49 51051.26 88888.00 2016-11-17 05:13:03.404 322 16416.59 238.52 51051.24 88888.00 2016-11-17 05:13:03.904 322 16416.58 238.54 51051.22 88888.00 2016-11-17 05:13:04.404 322 16416.58 238.46 51051.20 88888.00 2016-11-17 05:13:04.904 322 16416.66 238.48 51051.21 88888.00 2016-11-17 05:13:05.404 322 16416.65 238.52 51051.21 88888.00 2016-11-17 05:13:05.904 322 16416.59 238.53 51051.17 88888.00 2016-11-17 05:13:06.404 322 16416.67 238.48 51051.14 88888.00 2016-11-17 05:13:06.904 322 16416.61 238.43 51051.15 88888.00 2016-11-17 05:13:07.404 322 16416.57 238.45 51051.14 88888.00 2016-11-17 05:13:07.904 322 16416.67 238.57 51051.20 88888.00 2016-11-17 05:13:08.404 322 16416.67 238.56 51051.24 88888.00 2016-11-17 05:13:08.904 322 16416.64 238.50 51051.25 88888.00 2016-11-17 05:13:09.404 322 16416.69 238.52 51051.21 88888.00 2016-11-17 05:13:09.904 322 16416.67 238.50 51051.20 88888.00 2016-11-17 05:13:10.405 322 16416.61 238.43 51051.17 88888.00 2016-11-17 05:13:10.905 322 16416.62 238.46 51051.20 88888.00 2016-11-17 05:13:11.405 322 16416.61 238.54 51051.19 88888.00 2016-11-17 05:13:11.905 322 16416.60 238.53 51051.16 88888.00 2016-11-17 05:13:12.405 322 16416.70 238.49 51051.22 88888.00 2016-11-17 05:13:12.905 322 16416.69 238.47 51051.20 88888.00 2016-11-17 05:13:13.405 322 16416.60 238.46 51051.19 88888.00 2016-11-17 05:13:13.905 322 16416.61 238.47 51051.22 88888.00 2016-11-17 05:13:14.405 322 16416.64 238.47 51051.23 88888.00 2016-11-17 05:13:14.905 322 16416.59 238.45 51051.25 88888.00 2016-11-17 05:13:15.405 322 16416.68 238.52 51051.30 88888.00 2016-11-17 05:13:15.905 322 16416.69 238.47 51051.26 88888.00 2016-11-17 05:13:16.405 322 16416.60 238.41 51051.26 88888.00 2016-11-17 05:13:16.905 322 16416.64 238.43 51051.30 88888.00 2016-11-17 05:13:17.405 322 16416.64 238.41 51051.23 88888.00 2016-11-17 05:13:17.905 322 16416.65 238.40 51051.22 88888.00 2016-11-17 05:13:18.405 322 16416.70 238.44 51051.26 88888.00 2016-11-17 05:13:18.905 322 16416.68 238.39 51051.32 88888.00 2016-11-17 05:13:19.405 322 16416.62 238.41 51051.26 88888.00 2016-11-17 05:13:19.905 322 16416.67 238.53 51051.17 88888.00 2016-11-17 05:13:20.405 322 16416.68 238.55 51051.15 88888.00 2016-11-17 05:13:20.905 322 16416.65 238.46 51051.23 88888.00 2016-11-17 05:13:21.405 322 16416.68 238.46 51051.23 88888.00 2016-11-17 05:13:21.905 322 16416.64 238.50 51051.21 88888.00 2016-11-17 05:13:22.405 322 16416.58 238.53 51051.17 88888.00 2016-11-17 05:13:22.905 322 16416.59 238.53 51051.19 88888.00 2016-11-17 05:13:23.405 322 16416.62 238.48 51051.22 88888.00 2016-11-17 05:13:23.905 322 16416.60 238.49 51051.21 88888.00 2016-11-17 05:13:24.405 322 16416.68 238.59 51051.16 88888.00 2016-11-17 05:13:24.905 322 16416.64 238.57 51051.16 88888.00 2016-11-17 05:13:25.405 322 16416.61 238.53 51051.14 88888.00 2016-11-17 05:13:25.905 322 16416.71 238.54 51051.11 88888.00 2016-11-17 05:13:26.405 322 16416.76 238.56 51051.12 88888.00 2016-11-17 05:13:26.905 322 16416.71 238.55 51051.12 88888.00 2016-11-17 05:13:27.405 322 16416.76 238.50 51051.13 88888.00 2016-11-17 05:13:27.905 322 16416.78 238.54 51051.16 88888.00 2016-11-17 05:13:28.405 322 16416.71 238.52 51051.11 88888.00 2016-11-17 05:13:28.905 322 16416.75 238.48 51051.12 88888.00 2016-11-17 05:13:29.405 322 16416.77 238.59 51051.15 88888.00 2016-11-17 05:13:29.905 322 16416.74 238.55 51051.15 88888.00 2016-11-17 05:13:30.405 322 16416.70 238.53 51051.13 88888.00 2016-11-17 05:13:30.905 322 16416.77 238.57 51051.15 88888.00 2016-11-17 05:13:31.405 322 16416.76 238.52 51051.17 88888.00 2016-11-17 05:13:31.905 322 16416.75 238.49 51051.16 88888.00 2016-11-17 05:13:32.405 322 16416.81 238.55 51051.17 88888.00 2016-11-17 05:13:32.905 322 16416.82 238.56 51051.22 88888.00 2016-11-17 05:13:33.405 322 16416.77 238.48 51051.24 88888.00 2016-11-17 05:13:33.905 322 16416.79 238.54 51051.17 88888.00 2016-11-17 05:13:34.405 322 16416.82 238.57 51051.16 88888.00 2016-11-17 05:13:34.905 322 16416.82 238.48 51051.21 88888.00 2016-11-17 05:13:35.405 322 16416.84 238.43 51051.16 88888.00 2016-11-17 05:13:35.905 322 16416.86 238.47 51051.16 88888.00 2016-11-17 05:13:36.405 322 16416.84 238.45 51051.19 88888.00 2016-11-17 05:13:36.905 322 16416.84 238.45 51051.20 88888.00 2016-11-17 05:13:37.405 322 16416.88 238.54 51051.24 88888.00 2016-11-17 05:13:37.905 322 16416.85 238.53 51051.31 88888.00 2016-11-17 05:13:38.405 322 16416.79 238.41 51051.25 88888.00 2016-11-17 05:13:38.905 322 16416.84 238.39 51051.19 88888.00 2016-11-17 05:13:39.405 322 16416.84 238.41 51051.16 88888.00 2016-11-17 05:13:39.905 322 16416.74 238.44 51051.13 88888.00 2016-11-17 05:13:40.406 322 16416.76 238.41 51051.16 88888.00 2016-11-17 05:13:40.906 322 16416.75 238.38 51051.15 88888.00 2016-11-17 05:13:41.406 322 16416.74 238.37 51051.13 88888.00 2016-11-17 05:13:41.906 322 16416.81 238.43 51051.16 88888.00 2016-11-17 05:13:42.406 322 16416.79 238.39 51051.19 88888.00 2016-11-17 05:13:42.906 322 16416.73 238.35 51051.17 88888.00 2016-11-17 05:13:43.406 322 16416.75 238.37 51051.20 88888.00 2016-11-17 05:13:43.906 322 16416.76 238.41 51051.16 88888.00 2016-11-17 05:13:44.406 322 16416.74 238.37 51051.12 88888.00 2016-11-17 05:13:44.906 322 16416.71 238.39 51051.14 88888.00 2016-11-17 05:13:45.406 322 16416.73 238.40 51051.16 88888.00 2016-11-17 05:13:45.906 322 16416.62 238.39 51051.19 88888.00 2016-11-17 05:13:46.406 322 16416.68 238.35 51051.14 88888.00 2016-11-17 05:13:46.906 322 16416.70 238.36 51051.14 88888.00 2016-11-17 05:13:47.406 322 16416.65 238.37 51051.11 88888.00 2016-11-17 05:13:47.906 322 16416.69 238.36 51051.12 88888.00 2016-11-17 05:13:48.406 322 16416.71 238.32 51051.16 88888.00 2016-11-17 05:13:48.906 322 16416.64 238.36 51051.14 88888.00 2016-11-17 05:13:49.406 322 16416.65 238.39 51051.15 88888.00 2016-11-17 05:13:49.906 322 16416.60 238.45 51051.17 88888.00 2016-11-17 05:13:50.406 322 16416.58 238.43 51051.20 88888.00 2016-11-17 05:13:50.906 322 16416.68 238.40 51051.20 88888.00 2016-11-17 05:13:51.406 322 16416.61 238.44 51051.13 88888.00 2016-11-17 05:13:51.906 322 16416.51 238.39 51051.07 88888.00 2016-11-17 05:13:52.406 322 16416.58 238.44 51051.03 88888.00 2016-11-17 05:13:52.906 322 16416.61 238.46 51051.06 88888.00 2016-11-17 05:13:53.406 322 16416.59 238.40 51051.13 88888.00 2016-11-17 05:13:53.906 322 16416.64 238.44 51051.14 88888.00 2016-11-17 05:13:54.406 322 16416.61 238.44 51051.08 88888.00 2016-11-17 05:13:54.906 322 16416.57 238.47 51051.10 88888.00 2016-11-17 05:13:55.406 322 16416.58 238.56 51051.11 88888.00 2016-11-17 05:13:55.906 322 16416.58 238.52 51051.06 88888.00 2016-11-17 05:13:56.406 322 16416.57 238.45 51051.07 88888.00 2016-11-17 05:13:56.906 322 16416.66 238.45 51051.07 88888.00 2016-11-17 05:13:57.406 322 16416.57 238.40 51051.03 88888.00 2016-11-17 05:13:57.906 322 16416.52 238.39 51051.01 88888.00 2016-11-17 05:13:58.406 322 16416.57 238.45 51050.96 88888.00 2016-11-17 05:13:58.906 322 16416.52 238.43 51050.95 88888.00 2016-11-17 05:13:59.406 322 16416.57 238.46 51050.97 88888.00 2016-11-17 05:13:59.906 322 16416.62 238.57 51051.01 88888.00 2016-11-17 05:14:00.406 322 16416.60 238.56 51051.02 88888.00 2016-11-17 05:14:00.906 322 16416.64 238.47 51051.01 88888.00 2016-11-17 05:14:01.406 322 16416.67 238.47 51051.02 88888.00 2016-11-17 05:14:01.906 322 16416.57 238.47 51051.02 88888.00 2016-11-17 05:14:02.406 322 16416.60 238.50 51051.04 88888.00 2016-11-17 05:14:02.906 322 16416.69 238.50 51051.08 88888.00 2016-11-17 05:14:03.406 322 16416.64 238.48 51051.08 88888.00 2016-11-17 05:14:03.906 322 16416.66 238.53 51051.08 88888.00 2016-11-17 05:14:04.406 322 16416.75 238.53 51051.10 88888.00 2016-11-17 05:14:04.906 322 16416.65 238.53 51051.10 88888.00 2016-11-17 05:14:05.406 322 16416.59 238.54 51051.04 88888.00 2016-11-17 05:14:05.906 322 16416.59 238.52 51051.04 88888.00 2016-11-17 05:14:06.406 322 16416.53 238.50 51051.12 88888.00 2016-11-17 05:14:06.906 322 16416.55 238.56 51051.08 88888.00 2016-11-17 05:14:07.406 322 16416.62 238.58 51051.04 88888.00 2016-11-17 05:14:07.906 322 16416.56 238.47 51051.05 88888.00 2016-11-17 05:14:08.406 322 16416.57 238.41 51051.04 88888.00 2016-11-17 05:14:08.906 322 16416.69 238.44 51050.96 88888.00 2016-11-17 05:14:09.406 322 16416.64 238.52 51050.94 88888.00 2016-11-17 05:14:09.906 322 16416.60 238.53 51050.98 88888.00 2016-11-17 05:14:10.407 322 16416.66 238.49 51051.04 88888.00 2016-11-17 05:14:10.907 322 16416.60 238.46 51051.03 88888.00 2016-11-17 05:14:11.407 322 16416.61 238.46 51051.02 88888.00 2016-11-17 05:14:11.907 322 16416.67 238.47 51051.06 88888.00 2016-11-17 05:14:12.407 322 16416.66 238.45 51051.08 88888.00 2016-11-17 05:14:12.907 322 16416.62 238.45 51051.10 88888.00 2016-11-17 05:14:13.407 322 16416.65 238.55 51051.10 88888.00 2016-11-17 05:14:13.907 322 16416.53 238.52 51051.11 88888.00 2016-11-17 05:14:14.407 322 16416.53 238.45 51051.07 88888.00 2016-11-17 05:14:14.907 322 16416.60 238.44 51051.04 88888.00 2016-11-17 05:14:15.407 322 16416.52 238.38 51051.07 88888.00 2016-11-17 05:14:15.907 322 16416.52 238.37 51051.08 88888.00 2016-11-17 05:14:16.407 322 16416.57 238.45 51051.06 88888.00 2016-11-17 05:14:16.907 322 16416.48 238.43 51051.03 88888.00 2016-11-17 05:14:17.407 322 16416.55 238.48 51051.03 88888.00 2016-11-17 05:14:17.907 322 16416.53 238.52 51051.01 88888.00 2016-11-17 05:14:18.407 322 16416.50 238.48 51050.95 88888.00 2016-11-17 05:14:18.907 322 16416.52 238.55 51050.95 88888.00 2016-11-17 05:14:19.407 322 16416.48 238.56 51051.00 88888.00 2016-11-17 05:14:19.907 322 16416.41 238.53 51051.07 88888.00 2016-11-17 05:14:20.407 322 16416.51 238.52 51051.08 88888.00 2016-11-17 05:14:20.907 322 16416.48 238.52 51051.11 88888.00 2016-11-17 05:14:21.407 322 16416.41 238.53 51051.15 88888.00 2016-11-17 05:14:21.907 322 16416.44 238.58 51051.15 88888.00 2016-11-17 05:14:22.407 322 16416.41 238.58 51051.14 88888.00 2016-11-17 05:14:22.907 322 16416.39 238.56 51051.13 88888.00 2016-11-17 05:14:23.407 322 16416.47 238.56 51051.14 88888.00 2016-11-17 05:14:23.907 322 16416.46 238.59 51051.11 88888.00 2016-11-17 05:14:24.407 322 16416.41 238.58 51051.10 88888.00 2016-11-17 05:14:24.907 322 16416.47 238.62 51051.10 88888.00 2016-11-17 05:14:25.407 322 16416.48 238.63 51051.08 88888.00 2016-11-17 05:14:25.907 322 16416.46 238.59 51051.10 88888.00 2016-11-17 05:14:26.407 322 16416.51 238.64 51051.15 88888.00 2016-11-17 05:14:26.907 322 16416.46 238.65 51051.19 88888.00 2016-11-17 05:14:27.407 322 16416.48 238.66 51051.16 88888.00 2016-11-17 05:14:27.907 322 16416.56 238.70 51051.14 88888.00 2016-11-17 05:14:28.407 322 16416.49 238.71 51051.12 88888.00 2016-11-17 05:14:28.907 322 16416.48 238.70 51051.15 88888.00 2016-11-17 05:14:29.407 322 16416.55 238.67 51051.16 88888.00 2016-11-17 05:14:29.907 322 16416.51 238.58 51051.08 88888.00 2016-11-17 05:14:30.407 322 16416.46 238.56 51051.05 88888.00 2016-11-17 05:14:30.907 322 16416.52 238.61 51051.06 88888.00 2016-11-17 05:14:31.407 322 16416.51 238.63 51051.06 88888.00 2016-11-17 05:14:31.907 322 16416.48 238.62 51051.08 88888.00 2016-11-17 05:14:32.407 322 16416.55 238.67 51051.07 88888.00 2016-11-17 05:14:32.907 322 16416.50 238.72 51051.12 88888.00 2016-11-17 05:14:33.407 322 16416.49 238.67 51051.11 88888.00 2016-11-17 05:14:33.907 322 16416.55 238.66 51051.10 88888.00 2016-11-17 05:14:34.407 322 16416.55 238.70 51051.14 88888.00 2016-11-17 05:14:34.907 322 16416.50 238.70 51051.15 88888.00 2016-11-17 05:14:35.407 322 16416.56 238.71 51051.14 88888.00 2016-11-17 05:14:35.907 322 16416.59 238.76 51051.12 88888.00 2016-11-17 05:14:36.407 322 16416.58 238.74 51051.12 88888.00 2016-11-17 05:14:36.907 322 16416.64 238.76 51051.15 88888.00 2016-11-17 05:14:37.407 322 16416.69 238.81 51051.14 88888.00 2016-11-17 05:14:37.907 322 16416.62 238.79 51051.15 88888.00 2016-11-17 05:14:38.407 322 16416.58 238.80 51051.20 88888.00 2016-11-17 05:14:38.907 322 16416.67 238.84 51051.25 88888.00 2016-11-17 05:14:39.407 322 16416.66 238.82 51051.24 88888.00 2016-11-17 05:14:39.907 322 16416.59 238.75 51051.23 88888.00 2016-11-17 05:14:40.408 322 16416.66 238.80 51051.28 88888.00 2016-11-17 05:14:40.908 322 16416.69 238.90 51051.31 88888.00 2016-11-17 05:14:41.408 322 16416.61 238.81 51051.29 88888.00 2016-11-17 05:14:41.908 322 16416.58 238.73 51051.25 88888.00 2016-11-17 05:14:42.408 322 16416.62 238.74 51051.22 88888.00 2016-11-17 05:14:42.908 322 16416.59 238.80 51051.28 88888.00 2016-11-17 05:14:43.408 322 16416.56 238.74 51051.24 88888.00 2016-11-17 05:14:43.908 322 16416.64 238.74 51051.20 88888.00 2016-11-17 05:14:44.408 322 16416.65 238.81 51051.17 88888.00 2016-11-17 05:14:44.908 322 16416.59 238.80 51051.16 88888.00 2016-11-17 05:14:45.408 322 16416.60 238.79 51051.15 88888.00 2016-11-17 05:14:45.908 322 16416.66 238.84 51051.17 88888.00 2016-11-17 05:14:46.408 322 16416.59 238.80 51051.13 88888.00 2016-11-17 05:14:46.908 322 16416.59 238.76 51051.16 88888.00 2016-11-17 05:14:47.408 322 16416.62 238.84 51051.19 88888.00 2016-11-17 05:14:47.908 322 16416.65 238.87 51051.20 88888.00 2016-11-17 05:14:48.408 322 16416.58 238.83 51051.15 88888.00 2016-11-17 05:14:48.908 322 16416.64 238.84 51051.13 88888.00 2016-11-17 05:14:49.408 322 16416.66 238.88 51051.16 88888.00 2016-11-17 05:14:49.908 322 16416.60 238.84 51051.16 88888.00 2016-11-17 05:14:50.408 322 16416.61 238.76 51051.15 88888.00 2016-11-17 05:14:50.908 322 16416.68 238.80 51051.19 88888.00 2016-11-17 05:14:51.408 322 16416.65 238.83 51051.17 88888.00 2016-11-17 05:14:51.908 322 16416.56 238.76 51051.19 88888.00 2016-11-17 05:14:52.408 322 16416.62 238.81 51051.15 88888.00 2016-11-17 05:14:52.908 322 16416.68 238.80 51051.12 88888.00 2016-11-17 05:14:53.408 322 16416.57 238.78 51051.13 88888.00 2016-11-17 05:14:53.908 322 16416.52 238.78 51051.12 88888.00 2016-11-17 05:14:54.408 322 16416.57 238.82 51051.13 88888.00 2016-11-17 05:14:54.908 322 16416.50 238.83 51051.13 88888.00 2016-11-17 05:14:55.408 322 16416.44 238.79 51051.16 88888.00 2016-11-17 05:14:55.908 322 16416.53 238.82 51051.14 88888.00 2016-11-17 05:14:56.408 322 16416.52 238.81 51051.12 88888.00 2016-11-17 05:14:56.908 322 16416.46 238.80 51051.06 88888.00 2016-11-17 05:14:57.408 322 16416.57 238.85 51051.07 88888.00 2016-11-17 05:14:57.908 322 16416.58 238.85 51051.07 88888.00 2016-11-17 05:14:58.408 322 16416.49 238.87 51051.11 88888.00 2016-11-17 05:14:58.908 322 16416.51 238.87 51051.12 88888.00 2016-11-17 05:14:59.408 322 16416.59 238.93 51051.14 88888.00 2016-11-17 05:14:59.908 322 16416.59 238.91 51051.16 88888.00 2016-11-17 05:15:00.408 322 16416.55 238.88 51051.15 88888.00 2016-11-17 05:15:00.908 322 16416.59 238.96 51051.11 88888.00 2016-11-17 05:15:01.408 322 16416.64 239.00 51051.10 88888.00 2016-11-17 05:15:01.908 322 16416.55 238.96 51051.08 88888.00 2016-11-17 05:15:02.408 322 16416.52 238.89 51051.11 88888.00 2016-11-17 05:15:02.908 322 16416.58 238.89 51051.16 88888.00 2016-11-17 05:15:03.408 322 16416.56 238.89 51051.19 88888.00 2016-11-17 05:15:03.908 322 16416.56 238.91 51051.15 88888.00 2016-11-17 05:15:04.408 322 16416.64 238.93 51051.12 88888.00 2016-11-17 05:15:04.908 322 16416.71 238.98 51051.12 88888.00 2016-11-17 05:15:05.408 322 16416.64 238.94 51051.13 88888.00 2016-11-17 05:15:05.908 322 16416.58 238.99 51051.13 88888.00 2016-11-17 05:15:06.408 322 16416.65 239.00 51051.16 88888.00 2016-11-17 05:15:06.908 322 16416.66 239.00 51051.19 88888.00 2016-11-17 05:15:07.408 322 16416.62 239.02 51051.16 88888.00 2016-11-17 05:15:07.908 322 16416.59 239.02 51051.15 88888.00 2016-11-17 05:15:08.408 322 16416.67 238.98 51051.13 88888.00 2016-11-17 05:15:08.908 322 16416.67 238.98 51051.13 88888.00 2016-11-17 05:15:09.408 322 16416.62 238.93 51051.11 88888.00 2016-11-17 05:15:09.908 322 16416.67 238.92 51051.12 88888.00 2016-11-17 05:15:10.409 322 16416.73 238.91 51051.13 88888.00 2016-11-17 05:15:10.909 322 16416.69 238.87 51051.08 88888.00 2016-11-17 05:15:11.409 322 16416.65 238.92 51051.13 88888.00 2016-11-17 05:15:11.909 322 16416.70 238.96 51051.15 88888.00 2016-11-17 05:15:12.409 322 16416.74 238.96 51051.12 88888.00 2016-11-17 05:15:12.909 322 16416.69 239.02 51051.05 88888.00 2016-11-17 05:15:13.409 322 16416.67 238.93 51051.00 88888.00 2016-11-17 05:15:13.909 322 16416.74 238.94 51051.05 88888.00 2016-11-17 05:15:14.409 322 16416.78 238.99 51051.05 88888.00 2016-11-17 05:15:14.909 322 16416.70 239.00 51051.10 88888.00 2016-11-17 05:15:15.409 322 16416.68 238.96 51051.14 88888.00 2016-11-17 05:15:15.909 322 16416.74 238.90 51051.12 88888.00 2016-11-17 05:15:16.409 322 16416.75 238.91 51051.11 88888.00 2016-11-17 05:15:16.909 322 16416.68 238.89 51051.15 88888.00 2016-11-17 05:15:17.409 322 16416.62 238.91 51051.19 88888.00 2016-11-17 05:15:17.909 322 16416.71 238.96 51051.21 88888.00 2016-11-17 05:15:18.409 322 16416.75 238.94 51051.16 88888.00 2016-11-17 05:15:18.909 322 16416.65 238.97 51051.17 88888.00 2016-11-17 05:15:19.409 322 16416.64 238.94 51051.19 88888.00 2016-11-17 05:15:19.909 322 16416.68 238.98 51051.16 88888.00 2016-11-17 05:15:20.409 322 16416.68 239.00 51051.16 88888.00 2016-11-17 05:15:20.909 322 16416.57 238.94 51051.20 88888.00 2016-11-17 05:15:21.409 322 16416.60 238.89 51051.23 88888.00 2016-11-17 05:15:21.909 322 16416.69 238.97 51051.22 88888.00 2016-11-17 05:15:22.409 322 16416.67 238.98 51051.17 88888.00 2016-11-17 05:15:22.909 322 16416.61 238.96 51051.17 88888.00 2016-11-17 05:15:23.409 322 16416.65 238.97 51051.15 88888.00 2016-11-17 05:15:23.909 322 16416.66 238.94 51051.17 88888.00 2016-11-17 05:15:24.409 322 16416.61 238.92 51051.16 88888.00 2016-11-17 05:15:24.909 322 16416.55 238.99 51051.16 88888.00 2016-11-17 05:15:25.409 322 16416.61 239.02 51051.13 88888.00 2016-11-17 05:15:25.909 322 16416.61 239.02 51051.10 88888.00 2016-11-17 05:15:26.409 322 16416.56 238.97 51051.04 88888.00 2016-11-17 05:15:26.909 322 16416.58 238.98 51051.05 88888.00 2016-11-17 05:15:27.409 322 16416.64 239.06 51051.12 88888.00 2016-11-17 05:15:27.909 322 16416.67 239.08 51051.13 88888.00 2016-11-17 05:15:28.409 322 16416.60 239.04 51051.10 88888.00 2016-11-17 05:15:28.909 322 16416.64 239.06 51051.07 88888.00 2016-11-17 05:15:29.409 322 16416.68 239.06 51051.12 88888.00 2016-11-17 05:15:29.909 322 16416.68 239.09 51051.13 88888.00 2016-11-17 05:15:30.409 322 16416.57 239.06 51051.06 88888.00 2016-11-17 05:15:30.909 322 16416.61 239.01 51051.05 88888.00 2016-11-17 05:15:31.409 322 16416.66 239.01 51051.02 88888.00 2016-11-17 05:15:31.909 322 16416.64 238.93 51051.04 88888.00 2016-11-17 05:15:32.409 322 16416.59 238.92 51051.02 88888.00 2016-11-17 05:15:32.909 322 16416.65 238.96 51051.07 88888.00 2016-11-17 05:15:33.409 322 16416.67 239.02 51051.10 88888.00 2016-11-17 05:15:33.909 322 16416.62 239.02 51051.10 88888.00 2016-11-17 05:15:34.409 322 16416.60 238.96 51051.11 88888.00 2016-11-17 05:15:34.909 322 16416.59 239.01 51051.13 88888.00 2016-11-17 05:15:35.409 322 16416.64 239.02 51051.07 88888.00 2016-11-17 05:15:35.909 322 16416.64 238.97 51051.05 88888.00 2016-11-17 05:15:36.409 322 16416.60 239.00 51051.10 88888.00 2016-11-17 05:15:36.909 322 16416.66 239.07 51051.12 88888.00 2016-11-17 05:15:37.409 322 16416.67 239.08 51051.12 88888.00 2016-11-17 05:15:37.909 322 16416.60 239.04 51051.10 88888.00 2016-11-17 05:15:38.409 322 16416.61 239.05 51051.06 88888.00 2016-11-17 05:15:38.909 322 16416.70 239.01 51051.07 88888.00 2016-11-17 05:15:39.409 322 16416.70 238.96 51051.07 88888.00 2016-11-17 05:15:39.909 322 16416.60 239.00 51051.08 88888.00 2016-11-17 05:15:40.410 322 16416.67 239.05 51051.10 88888.00 2016-11-17 05:15:40.910 322 16416.81 239.05 51051.11 88888.00 2016-11-17 05:15:41.410 322 16416.73 239.00 51051.08 88888.00 2016-11-17 05:15:41.910 322 16416.61 238.98 51051.06 88888.00 2016-11-17 05:15:42.410 322 16416.60 238.99 51051.06 88888.00 2016-11-17 05:15:42.910 322 16416.65 239.04 51051.02 88888.00 2016-11-17 05:15:43.410 322 16416.64 239.05 51051.02 88888.00 2016-11-17 05:15:43.910 322 16416.58 238.96 51051.02 88888.00 2016-11-17 05:15:44.410 322 16416.62 238.92 51051.00 88888.00 2016-11-17 05:15:44.910 322 16416.68 239.00 51050.98 88888.00 2016-11-17 05:15:45.410 322 16416.64 239.02 51051.00 88888.00 2016-11-17 05:15:45.910 322 16416.57 238.93 51051.03 88888.00 2016-11-17 05:15:46.410 322 16416.61 238.91 51051.04 88888.00 2016-11-17 05:15:46.910 322 16416.65 238.94 51051.03 88888.00 2016-11-17 05:15:47.410 322 16416.59 238.98 51051.04 88888.00 2016-11-17 05:15:47.910 322 16416.58 239.04 51051.06 88888.00 2016-11-17 05:15:48.410 322 16416.65 239.05 51051.08 88888.00 2016-11-17 05:15:48.910 322 16416.66 239.06 51051.16 88888.00 2016-11-17 05:15:49.410 322 16416.58 239.02 51051.11 88888.00 2016-11-17 05:15:49.910 322 16416.57 238.98 51051.08 88888.00 2016-11-17 05:15:50.410 322 16416.66 239.01 51051.03 88888.00 2016-11-17 05:15:50.910 322 16416.60 239.08 51051.04 88888.00 2016-11-17 05:15:51.410 322 16416.49 239.05 51051.03 88888.00 2016-11-17 05:15:51.910 322 16416.52 239.08 51051.04 88888.00 2016-11-17 05:15:52.410 322 16416.62 239.14 51051.06 88888.00 2016-11-17 05:15:52.910 322 16416.57 239.15 51051.06 88888.00 2016-11-17 05:15:53.410 322 16416.51 239.13 51051.03 88888.00 2016-11-17 05:15:53.910 322 16416.57 239.16 51051.05 88888.00 2016-11-17 05:15:54.410 322 16416.62 239.19 51051.03 88888.00 2016-11-17 05:15:54.910 322 16416.57 239.19 51050.97 88888.00 2016-11-17 05:15:55.410 322 16416.48 239.17 51050.95 88888.00 2016-11-17 05:15:55.910 322 16416.46 239.15 51050.98 88888.00 2016-11-17 05:15:56.410 322 16416.51 239.16 51051.01 88888.00 2016-11-17 05:15:56.910 322 16416.52 239.18 51050.96 88888.00 2016-11-17 05:15:57.410 322 16416.52 239.17 51050.98 88888.00 2016-11-17 05:15:57.910 322 16416.52 239.20 51050.98 88888.00 2016-11-17 05:15:58.410 322 16416.57 239.20 51050.98 88888.00 2016-11-17 05:15:58.910 322 16416.53 239.27 51051.02 88888.00 2016-11-17 05:15:59.410 322 16416.49 239.22 51051.03 88888.00 2016-11-17 05:15:59.910 322 16416.52 239.22 51051.02 88888.00 2016-11-17 05:16:00.410 322 16416.62 239.24 51051.01 88888.00 2016-11-17 05:16:00.910 322 16416.55 239.25 51051.04 88888.00 2016-11-17 05:16:01.410 322 16416.49 239.19 51051.04 88888.00 2016-11-17 05:16:01.910 322 16416.55 239.22 51051.02 88888.00 2016-11-17 05:16:02.410 322 16416.57 239.31 51050.98 88888.00 2016-11-17 05:16:02.910 322 16416.55 239.28 51050.97 88888.00 2016-11-17 05:16:03.410 322 16416.52 239.18 51050.95 88888.00 2016-11-17 05:16:03.910 322 16416.55 239.16 51050.93 88888.00 2016-11-17 05:16:04.410 322 16416.57 239.15 51050.98 88888.00 2016-11-17 05:16:04.910 322 16416.52 239.17 51051.02 88888.00 2016-11-17 05:16:05.410 322 16416.48 239.16 51051.01 88888.00 2016-11-17 05:16:05.910 322 16416.55 239.14 51051.01 88888.00 2016-11-17 05:16:06.410 322 16416.59 239.14 51051.02 88888.00 2016-11-17 05:16:06.910 322 16416.55 239.13 51051.02 88888.00 2016-11-17 05:16:07.410 322 16416.52 239.09 51051.04 88888.00 2016-11-17 05:16:07.910 322 16416.51 239.13 51051.02 88888.00 2016-11-17 05:16:08.410 322 16416.56 239.16 51050.92 88888.00 2016-11-17 05:16:08.910 322 16416.47 239.16 51050.89 88888.00 2016-11-17 05:16:09.410 322 16416.39 239.13 51050.93 88888.00 2016-11-17 05:16:09.910 322 16416.49 239.13 51050.98 88888.00 2016-11-17 05:16:10.411 322 16416.56 239.10 51050.97 88888.00 2016-11-17 05:16:10.911 322 16416.47 239.04 51050.96 88888.00 2016-11-17 05:16:11.411 322 16416.44 239.07 51050.95 88888.00 2016-11-17 05:16:11.911 322 16416.52 239.15 51050.93 88888.00 2016-11-17 05:16:12.411 322 16416.51 239.16 51050.94 88888.00 2016-11-17 05:16:12.911 322 16416.46 239.10 51050.93 88888.00 2016-11-17 05:16:13.411 322 16416.48 239.08 51050.98 88888.00 2016-11-17 05:16:13.911 322 16416.56 239.11 51051.03 88888.00 2016-11-17 05:16:14.411 322 16416.53 239.14 51050.98 88888.00 2016-11-17 05:16:14.911 322 16416.42 239.11 51051.00 88888.00 2016-11-17 05:16:15.411 322 16416.43 239.18 51051.07 88888.00 2016-11-17 05:16:15.911 322 16416.50 239.24 51051.07 88888.00 2016-11-17 05:16:16.411 322 16416.42 239.23 51050.95 88888.00 2016-11-17 05:16:16.911 322 16416.37 239.18 51050.93 88888.00 2016-11-17 05:16:17.411 322 16416.40 239.17 51050.94 88888.00 2016-11-17 05:16:17.911 322 16416.48 239.19 51051.00 88888.00 2016-11-17 05:16:18.411 322 16416.41 239.15 51051.04 88888.00 2016-11-17 05:16:18.911 322 16416.35 239.10 51051.05 88888.00 2016-11-17 05:16:19.411 322 16416.40 239.14 51051.04 88888.00 2016-11-17 05:16:19.911 322 16416.38 239.20 51051.06 88888.00 2016-11-17 05:16:20.411 322 16416.30 239.10 51051.04 88888.00 2016-11-17 05:16:20.911 322 16416.34 239.08 51051.02 88888.00 2016-11-17 05:16:21.411 322 16416.41 239.13 51051.06 88888.00 2016-11-17 05:16:21.911 322 16416.32 239.15 51051.08 88888.00 2016-11-17 05:16:22.411 322 16416.32 239.13 51051.08 88888.00 2016-11-17 05:16:22.911 322 16416.34 239.16 51051.06 88888.00 2016-11-17 05:16:23.411 322 16416.38 239.19 51051.07 88888.00 2016-11-17 05:16:23.911 322 16416.33 239.24 51051.08 88888.00 2016-11-17 05:16:24.411 322 16416.34 239.27 51051.08 88888.00 2016-11-17 05:16:24.911 322 16416.39 239.33 51051.06 88888.00 2016-11-17 05:16:25.411 322 16416.37 239.35 51051.01 88888.00 2016-11-17 05:16:25.911 322 16416.28 239.29 51051.06 88888.00 2016-11-17 05:16:26.411 322 16416.31 239.28 51051.07 88888.00 2016-11-17 05:16:26.911 322 16416.34 239.33 51051.11 88888.00 2016-11-17 05:16:27.411 322 16416.30 239.39 51051.06 88888.00 2016-11-17 05:16:27.911 322 16416.22 239.33 51051.07 88888.00 2016-11-17 05:16:28.411 322 16416.30 239.29 51051.11 88888.00 2016-11-17 05:16:28.911 322 16416.35 239.29 51051.05 88888.00 2016-11-17 05:16:29.411 322 16416.33 239.28 51051.01 88888.00 2016-11-17 05:16:29.911 322 16416.29 239.26 51051.00 88888.00 2016-11-17 05:16:30.411 322 16416.39 239.27 51051.02 88888.00 2016-11-17 05:16:30.911 322 16416.42 239.25 51051.06 88888.00 2016-11-17 05:16:31.411 322 16416.37 239.25 51051.04 88888.00 2016-11-17 05:16:31.911 322 16416.33 239.24 51051.01 88888.00 2016-11-17 05:16:32.411 322 16416.39 239.26 51051.06 88888.00 2016-11-17 05:16:32.911 322 16416.39 239.28 51051.04 88888.00 2016-11-17 05:16:33.411 322 16416.34 239.22 51051.03 88888.00 2016-11-17 05:16:33.911 322 16416.38 239.20 51051.03 88888.00 2016-11-17 05:16:34.411 322 16416.50 239.23 51051.04 88888.00 2016-11-17 05:16:34.911 322 16416.48 239.24 51051.03 88888.00 2016-11-17 05:16:35.411 322 16416.38 239.24 51051.03 88888.00 2016-11-17 05:16:35.911 322 16416.39 239.24 51051.01 88888.00 2016-11-17 05:16:36.411 322 16416.44 239.24 51050.96 88888.00 2016-11-17 05:16:36.911 322 16416.42 239.23 51050.96 88888.00 2016-11-17 05:16:37.411 322 16416.40 239.22 51051.03 88888.00 2016-11-17 05:16:37.911 322 16416.41 239.19 51051.03 88888.00 2016-11-17 05:16:38.411 322 16416.49 239.27 51051.07 88888.00 2016-11-17 05:16:38.911 322 16416.46 239.28 51051.05 88888.00 2016-11-17 05:16:39.411 322 16416.41 239.24 51051.03 88888.00 2016-11-17 05:16:39.911 322 16416.49 239.20 51051.00 88888.00 2016-11-17 05:16:40.412 322 16416.51 239.28 51051.03 88888.00 2016-11-17 05:16:40.912 322 16416.46 239.32 51051.07 88888.00 2016-11-17 05:16:41.412 322 16416.41 239.18 51051.07 88888.00 2016-11-17 05:16:41.912 322 16416.43 239.17 51051.11 88888.00 2016-11-17 05:16:42.412 322 16416.47 239.23 51051.15 88888.00 2016-11-17 05:16:42.912 322 16416.39 239.23 51051.13 88888.00 2016-11-17 05:16:43.412 322 16416.31 239.20 51051.08 88888.00 2016-11-17 05:16:43.912 322 16416.39 239.24 51051.14 88888.00 2016-11-17 05:16:44.412 322 16416.40 239.20 51051.16 88888.00 2016-11-17 05:16:44.912 322 16416.32 239.19 51051.14 88888.00 2016-11-17 05:16:45.412 322 16416.33 239.25 51051.19 88888.00 2016-11-17 05:16:45.912 322 16416.34 239.31 51051.21 88888.00 2016-11-17 05:16:46.412 322 16416.33 239.29 51051.15 88888.00 2016-11-17 05:16:46.912 322 16416.31 239.27 51051.10 88888.00 2016-11-17 05:16:47.412 322 16416.33 239.28 51051.04 88888.00 2016-11-17 05:16:47.912 322 16416.39 239.28 51051.05 88888.00 2016-11-17 05:16:48.412 322 16416.39 239.27 51051.07 88888.00 2016-11-17 05:16:48.912 322 16416.33 239.25 51051.07 88888.00 2016-11-17 05:16:49.412 322 16416.38 239.28 51051.12 88888.00 2016-11-17 05:16:49.912 322 16416.41 239.32 51051.11 88888.00 2016-11-17 05:16:50.412 322 16416.34 239.32 51051.13 88888.00 2016-11-17 05:16:50.912 322 16416.34 239.31 51051.15 88888.00 2016-11-17 05:16:51.412 322 16416.46 239.33 51051.12 88888.00 2016-11-17 05:16:51.912 322 16416.48 239.31 51051.05 88888.00 2016-11-17 05:16:52.412 322 16416.38 239.27 51051.04 88888.00 2016-11-17 05:16:52.912 322 16416.34 239.27 51051.04 88888.00 2016-11-17 05:16:53.412 322 16416.37 239.34 51051.06 88888.00 2016-11-17 05:16:53.912 322 16416.39 239.34 51051.04 88888.00 2016-11-17 05:16:54.412 322 16416.35 239.28 51051.07 88888.00 2016-11-17 05:16:54.912 322 16416.37 239.20 51051.08 88888.00 2016-11-17 05:16:55.412 322 16416.40 239.29 51051.12 88888.00 2016-11-17 05:16:55.912 322 16416.41 239.33 51051.11 88888.00 2016-11-17 05:16:56.412 322 16416.33 239.33 51051.05 88888.00 2016-11-17 05:16:56.912 322 16416.38 239.31 51051.05 88888.00 2016-11-17 05:16:57.412 322 16416.40 239.32 51051.03 88888.00 2016-11-17 05:16:57.912 322 16416.37 239.35 51050.95 88888.00 2016-11-17 05:16:58.412 322 16416.26 239.39 51050.96 88888.00 2016-11-17 05:16:58.912 322 16416.26 239.40 51050.98 88888.00 2016-11-17 05:16:59.412 322 16416.35 239.39 51051.02 88888.00 2016-11-17 05:16:59.912 322 16416.41 239.39 51051.04 88888.00 2016-11-17 05:17:00.412 322 16416.37 239.31 51051.06 88888.00 2016-11-17 05:17:00.912 322 16416.35 239.28 51051.04 88888.00 2016-11-17 05:17:01.412 322 16416.40 239.34 51051.04 88888.00 2016-11-17 05:17:01.912 322 16416.43 239.39 51050.97 88888.00 2016-11-17 05:17:02.412 322 16416.39 239.32 51050.93 88888.00 2016-11-17 05:17:02.912 322 16416.39 239.29 51050.97 88888.00 2016-11-17 05:17:03.412 322 16416.48 239.36 51050.97 88888.00 2016-11-17 05:17:03.912 322 16416.48 239.39 51050.95 88888.00 2016-11-17 05:17:04.412 322 16416.39 239.32 51051.00 88888.00 2016-11-17 05:17:04.912 322 16416.37 239.25 51051.02 88888.00 2016-11-17 05:17:05.412 322 16416.40 239.29 51051.04 88888.00 2016-11-17 05:17:05.912 322 16416.43 239.27 51051.07 88888.00 2016-11-17 05:17:06.412 322 16416.38 239.24 51051.04 88888.00 2016-11-17 05:17:06.912 322 16416.35 239.25 51051.04 88888.00 2016-11-17 05:17:07.412 322 16416.39 239.32 51051.10 88888.00 2016-11-17 05:17:07.912 322 16416.44 239.33 51051.06 88888.00 2016-11-17 05:17:08.412 322 16416.40 239.29 51051.08 88888.00 2016-11-17 05:17:08.912 322 16416.43 239.27 51051.07 88888.00 2016-11-17 05:17:09.412 322 16416.48 239.29 51051.10 88888.00 2016-11-17 05:17:09.912 322 16416.48 239.34 51051.08 88888.00 2016-11-17 05:17:10.413 322 16416.41 239.34 51051.08 88888.00 2016-11-17 05:17:10.913 322 16416.39 239.34 51051.10 88888.00 2016-11-17 05:17:11.413 322 16416.42 239.39 51051.07 88888.00 2016-11-17 05:17:11.913 322 16416.42 239.39 51051.01 88888.00 2016-11-17 05:17:12.413 322 16416.34 239.33 51051.00 88888.00 2016-11-17 05:17:12.913 322 16416.34 239.36 51051.06 88888.00 2016-11-17 05:17:13.413 322 16416.41 239.40 51051.06 88888.00 2016-11-17 05:17:13.913 322 16416.44 239.39 51051.04 88888.00 2016-11-17 05:17:14.413 322 16416.34 239.31 51051.02 88888.00 2016-11-17 05:17:14.913 322 16416.35 239.26 51051.04 88888.00 2016-11-17 05:17:15.413 322 16416.47 239.40 51051.08 88888.00 2016-11-17 05:17:15.913 322 16416.49 239.41 51051.10 88888.00 2016-11-17 05:17:16.413 322 16416.41 239.36 51051.06 88888.00 2016-11-17 05:17:16.913 322 16416.40 239.34 51051.02 88888.00 2016-11-17 05:17:17.413 322 16416.47 239.39 51051.00 88888.00 2016-11-17 05:17:17.913 322 16416.47 239.36 51051.01 88888.00 2016-11-17 05:17:18.413 322 16416.41 239.33 51051.03 88888.00 2016-11-17 05:17:18.913 322 16416.35 239.28 51051.03 88888.00 2016-11-17 05:17:19.413 322 16416.43 239.33 51051.00 88888.00 2016-11-17 05:17:19.913 322 16416.50 239.33 51050.98 88888.00 2016-11-17 05:17:20.413 322 16416.41 239.34 51050.95 88888.00 2016-11-17 05:17:20.913 322 16416.38 239.34 51050.95 88888.00 2016-11-17 05:17:21.413 322 16416.43 239.33 51050.96 88888.00 2016-11-17 05:17:21.913 322 16416.43 239.34 51050.97 88888.00 2016-11-17 05:17:22.413 322 16416.40 239.34 51050.98 88888.00 2016-11-17 05:17:22.913 322 16416.37 239.29 51051.00 88888.00 2016-11-17 05:17:23.413 322 16416.43 239.29 51051.02 88888.00 2016-11-17 05:17:23.913 322 16416.50 239.31 51051.02 88888.00 2016-11-17 05:17:24.413 322 16416.46 239.31 51050.98 88888.00 2016-11-17 05:17:24.913 322 16416.41 239.29 51050.98 88888.00 2016-11-17 05:17:25.413 322 16416.46 239.29 51050.98 88888.00 2016-11-17 05:17:25.913 322 16416.46 239.35 51050.96 88888.00 2016-11-17 05:17:26.413 322 16416.41 239.32 51051.03 88888.00 2016-11-17 05:17:26.913 322 16416.39 239.25 51051.04 88888.00 2016-11-17 05:17:27.413 322 16416.47 239.26 51050.96 88888.00 2016-11-17 05:17:27.913 322 16416.55 239.29 51050.95 88888.00 2016-11-17 05:17:28.413 322 16416.50 239.27 51050.95 88888.00 2016-11-17 05:17:28.913 322 16416.41 239.26 51050.93 88888.00 2016-11-17 05:17:29.413 322 16416.43 239.28 51050.94 88888.00 2016-11-17 05:17:29.913 322 16416.48 239.24 51050.97 88888.00 2016-11-17 05:17:30.413 322 16416.39 239.22 51050.95 88888.00 2016-11-17 05:17:30.913 322 16416.38 239.17 51050.92 88888.00 2016-11-17 05:17:31.413 322 16416.44 239.16 51050.95 88888.00 2016-11-17 05:17:31.913 322 16416.48 239.20 51050.93 88888.00 2016-11-17 05:17:32.413 322 16416.39 239.20 51050.94 88888.00 2016-11-17 05:17:32.913 322 16416.35 239.20 51050.95 88888.00 2016-11-17 05:17:33.413 322 16416.39 239.23 51050.97 88888.00 2016-11-17 05:17:33.913 322 16416.42 239.22 51050.93 88888.00 2016-11-17 05:17:34.413 322 16416.39 239.17 51050.92 88888.00 2016-11-17 05:17:34.913 322 16416.40 239.18 51050.96 88888.00 2016-11-17 05:17:35.413 322 16416.44 239.25 51050.95 88888.00 2016-11-17 05:17:35.913 322 16416.38 239.25 51050.97 88888.00 2016-11-17 05:17:36.413 322 16416.31 239.19 51051.00 88888.00 2016-11-17 05:17:36.913 322 16416.30 239.14 51050.94 88888.00 2016-11-17 05:17:37.413 322 16416.35 239.16 51050.94 88888.00 2016-11-17 05:17:37.913 322 16416.30 239.22 51050.94 88888.00 2016-11-17 05:17:38.413 322 16416.28 239.26 51050.93 88888.00 2016-11-17 05:17:38.913 322 16416.32 239.28 51050.94 88888.00 2016-11-17 05:17:39.413 322 16416.29 239.27 51051.01 88888.00 2016-11-17 05:17:39.913 322 16416.28 239.22 51051.03 88888.00 2016-11-17 05:17:40.404 322 16416.30 239.25 51050.96 88888.00 2016-11-17 05:17:40.904 322 16416.34 239.31 51050.96 88888.00 2016-11-17 05:17:41.404 322 16416.31 239.32 51050.98 88888.00 2016-11-17 05:17:41.904 322 16416.26 239.24 51051.02 88888.00 2016-11-17 05:17:42.404 322 16416.29 239.29 51051.01 88888.00 2016-11-17 05:17:42.904 322 16416.34 239.31 51051.01 88888.00 2016-11-17 05:17:43.404 322 16416.29 239.29 51051.03 88888.00 2016-11-17 05:17:43.904 322 16416.26 239.31 51050.98 88888.00 2016-11-17 05:17:44.404 322 16416.35 239.27 51050.98 88888.00 2016-11-17 05:17:44.904 322 16416.40 239.29 51051.03 88888.00 2016-11-17 05:17:45.404 322 16416.26 239.27 51051.06 88888.00 2016-11-17 05:17:45.904 322 16416.25 239.29 51051.05 88888.00 2016-11-17 05:17:46.404 322 16416.37 239.28 51051.02 88888.00 2016-11-17 05:17:46.904 322 16416.39 239.26 51050.97 88888.00 2016-11-17 05:17:47.404 322 16416.26 239.19 51051.00 88888.00 2016-11-17 05:17:47.904 322 16416.29 239.19 51051.00 88888.00 2016-11-17 05:17:48.404 322 16416.29 239.25 51051.02 88888.00 2016-11-17 05:17:48.904 322 16416.25 239.27 51051.01 88888.00 2016-11-17 05:17:49.404 322 16416.23 239.25 51050.98 88888.00 2016-11-17 05:17:49.904 322 16416.30 239.29 51051.00 88888.00 2016-11-17 05:17:50.404 322 16416.31 239.33 51051.00 88888.00 2016-11-17 05:17:50.904 322 16416.23 239.33 51050.98 88888.00 2016-11-17 05:17:51.404 322 16416.24 239.31 51051.01 88888.00 2016-11-17 05:17:51.904 322 16416.30 239.32 51050.97 88888.00 2016-11-17 05:17:52.404 322 16416.34 239.26 51051.03 88888.00 2016-11-17 05:17:52.904 322 16416.32 239.26 51051.03 88888.00 2016-11-17 05:17:53.404 322 16416.34 239.22 51051.07 88888.00 2016-11-17 05:17:53.904 322 16416.42 239.26 51051.16 88888.00 2016-11-17 05:17:54.404 322 16416.41 239.27 51051.12 88888.00 2016-11-17 05:17:54.904 322 16416.37 239.20 51051.12 88888.00 2016-11-17 05:17:55.404 322 16416.44 239.24 51051.06 88888.00 2016-11-17 05:17:55.904 322 16416.48 239.31 51051.05 88888.00 2016-11-17 05:17:56.404 322 16416.43 239.36 51051.01 88888.00 2016-11-17 05:17:56.904 322 16416.37 239.33 51051.00 88888.00 2016-11-17 05:17:57.404 322 16416.40 239.32 51051.06 88888.00 2016-11-17 05:17:57.904 322 16416.44 239.37 51051.11 88888.00 2016-11-17 05:17:58.404 322 16416.44 239.31 51051.06 88888.00 2016-11-17 05:17:58.904 322 16416.34 239.24 51051.04 88888.00 2016-11-17 05:17:59.404 322 16416.38 239.24 51051.05 88888.00 2016-11-17 05:17:59.904 322 16416.42 239.29 51051.00 88888.00 2016-11-17 05:18:00.404 322 16416.44 239.37 51051.01 88888.00 2016-11-17 05:18:00.904 322 16416.42 239.32 51051.01 88888.00 2016-11-17 05:18:01.404 322 16416.44 239.29 51051.03 88888.00 2016-11-17 05:18:01.904 322 16416.46 239.32 51051.04 88888.00 2016-11-17 05:18:02.404 322 16416.39 239.28 51051.07 88888.00 2016-11-17 05:18:02.904 322 16416.35 239.26 51051.05 88888.00 2016-11-17 05:18:03.404 322 16416.42 239.29 51051.03 88888.00 2016-11-17 05:18:03.904 322 16416.50 239.34 51051.02 88888.00 2016-11-17 05:18:04.404 322 16416.42 239.33 51050.98 88888.00 2016-11-17 05:18:04.904 322 16416.32 239.33 51050.98 88888.00 2016-11-17 05:18:05.404 322 16416.41 239.34 51050.93 88888.00 2016-11-17 05:18:05.904 322 16416.48 239.36 51050.95 88888.00 2016-11-17 05:18:06.404 322 16416.49 239.34 51050.93 88888.00 2016-11-17 05:18:06.904 322 16416.41 239.29 51050.92 88888.00 2016-11-17 05:18:07.404 322 16416.42 239.31 51050.95 88888.00 2016-11-17 05:18:07.904 322 16416.47 239.36 51050.97 88888.00 2016-11-17 05:18:08.404 322 16416.42 239.43 51051.01 88888.00 2016-11-17 05:18:08.904 322 16416.30 239.39 51050.97 88888.00 2016-11-17 05:18:09.404 322 16416.34 239.32 51050.97 88888.00 2016-11-17 05:18:09.904 322 16416.43 239.33 51051.02 88888.00 2016-11-17 05:18:10.404 322 16416.40 239.39 51051.00 88888.00 2016-11-17 05:18:10.904 322 16416.37 239.40 51051.01 88888.00 2016-11-17 05:18:11.404 322 16416.40 239.36 51051.04 88888.00 2016-11-17 05:18:11.904 322 16416.48 239.31 51051.06 88888.00 2016-11-17 05:18:12.404 322 16416.41 239.35 51051.01 88888.00 2016-11-17 05:18:12.904 322 16416.33 239.32 51051.00 88888.00 2016-11-17 05:18:13.404 322 16416.34 239.31 51051.00 88888.00 2016-11-17 05:18:13.904 322 16416.43 239.32 51051.02 88888.00 2016-11-17 05:18:14.404 322 16416.37 239.34 51051.11 88888.00 2016-11-17 05:18:14.904 322 16416.29 239.29 51051.14 88888.00 2016-11-17 05:18:15.405 322 16416.33 239.28 51051.10 88888.00 2016-11-17 05:18:15.905 322 16416.40 239.29 51051.05 88888.00 2016-11-17 05:18:16.405 322 16416.37 239.29 51051.06 88888.00 2016-11-17 05:18:16.905 322 16416.30 239.24 51051.05 88888.00 2016-11-17 05:18:17.405 322 16416.32 239.23 51051.08 88888.00 2016-11-17 05:18:17.905 322 16416.37 239.27 51051.08 88888.00 2016-11-17 05:18:18.405 322 16416.35 239.26 51051.06 88888.00 2016-11-17 05:18:18.905 322 16416.32 239.25 51051.05 88888.00 2016-11-17 05:18:19.405 322 16416.42 239.27 51051.03 88888.00 2016-11-17 05:18:19.905 322 16416.44 239.25 51051.02 88888.00 2016-11-17 05:18:20.405 322 16416.41 239.20 51051.01 88888.00 2016-11-17 05:18:20.905 322 16416.41 239.23 51051.01 88888.00 2016-11-17 05:18:21.405 322 16416.46 239.26 51050.91 88888.00 2016-11-17 05:18:21.905 322 16416.46 239.28 51050.87 88888.00 2016-11-17 05:18:22.405 322 16416.39 239.26 51050.91 88888.00 2016-11-17 05:18:22.905 322 16416.38 239.29 51050.89 88888.00 2016-11-17 05:18:23.405 322 16416.43 239.32 51050.92 88888.00 2016-11-17 05:18:23.905 322 16416.44 239.36 51050.92 88888.00 2016-11-17 05:18:24.405 322 16416.39 239.32 51050.94 88888.00 2016-11-17 05:18:24.905 322 16416.39 239.24 51050.95 88888.00 2016-11-17 05:18:25.405 322 16416.48 239.26 51050.96 88888.00 2016-11-17 05:18:25.905 322 16416.43 239.31 51050.95 88888.00 2016-11-17 05:18:26.405 322 16416.34 239.31 51050.93 88888.00 2016-11-17 05:18:26.905 322 16416.39 239.29 51050.97 88888.00 2016-11-17 05:18:27.405 322 16416.46 239.23 51050.94 88888.00 2016-11-17 05:18:27.905 322 16416.44 239.22 51050.94 88888.00 2016-11-17 05:18:28.405 322 16416.39 239.28 51050.95 88888.00 2016-11-17 05:18:28.905 322 16416.38 239.32 51050.98 88888.00 2016-11-17 05:18:29.405 322 16416.42 239.40 51050.94 88888.00 2016-11-17 05:18:29.905 322 16416.40 239.36 51050.91 88888.00 2016-11-17 05:18:30.405 322 16416.34 239.29 51050.89 88888.00 2016-11-17 05:18:30.905 322 16416.34 239.29 51050.88 88888.00 2016-11-17 05:18:31.405 322 16416.41 239.33 51050.92 88888.00 2016-11-17 05:18:31.905 322 16416.35 239.35 51050.93 88888.00 2016-11-17 05:18:32.405 322 16416.26 239.31 51050.92 88888.00 2016-11-17 05:18:32.905 322 16416.23 239.33 51050.89 88888.00 2016-11-17 05:18:33.405 322 16416.33 239.29 51050.91 88888.00 2016-11-17 05:18:33.905 322 16416.29 239.31 51050.91 88888.00 2016-11-17 05:18:34.405 322 16416.23 239.29 51050.88 88888.00 2016-11-17 05:18:34.905 322 16416.25 239.32 51050.89 88888.00 2016-11-17 05:18:35.405 322 16416.30 239.32 51050.91 88888.00 2016-11-17 05:18:35.905 322 16416.25 239.26 51050.91 88888.00 2016-11-17 05:18:36.405 322 16416.22 239.26 51050.88 88888.00 2016-11-17 05:18:36.905 322 16416.29 239.35 51050.87 88888.00 2016-11-17 05:18:37.405 322 16416.26 239.37 51050.84 88888.00 2016-11-17 05:18:37.905 322 16416.18 239.35 51050.78 88888.00 2016-11-17 05:18:38.405 322 16416.23 239.39 51050.75 88888.00 2016-11-17 05:18:38.905 322 16416.34 239.37 51050.76 88888.00 2016-11-17 05:18:39.405 322 16416.25 239.36 51050.84 88888.00 2016-11-17 05:18:39.905 322 16416.22 239.37 51050.91 88888.00 2016-11-17 05:18:40.406 322 16416.24 239.40 51050.89 88888.00 2016-11-17 05:18:40.906 322 16416.26 239.43 51050.89 88888.00 2016-11-17 05:18:41.406 322 16416.24 239.39 51050.89 88888.00 2016-11-17 05:18:41.906 322 16416.18 239.41 51050.92 88888.00 2016-11-17 05:18:42.406 322 16416.26 239.43 51050.92 88888.00 2016-11-17 05:18:42.906 322 16416.28 239.42 51050.89 88888.00 2016-11-17 05:18:43.406 322 16416.17 239.41 51050.86 88888.00 2016-11-17 05:18:43.906 322 16416.12 239.41 51050.87 88888.00 2016-11-17 05:18:44.406 322 16416.22 239.37 51050.91 88888.00 2016-11-17 05:18:44.906 322 16416.24 239.40 51050.89 88888.00 2016-11-17 05:18:45.406 322 16416.17 239.34 51050.89 88888.00 2016-11-17 05:18:45.906 322 16416.20 239.37 51050.93 88888.00 2016-11-17 05:18:46.406 322 16416.29 239.49 51050.94 88888.00 2016-11-17 05:18:46.906 322 16416.28 239.49 51050.93 88888.00 2016-11-17 05:18:47.406 322 16416.18 239.49 51050.94 88888.00 2016-11-17 05:18:47.906 322 16416.14 239.48 51050.95 88888.00 2016-11-17 05:18:48.406 322 16416.21 239.51 51050.92 88888.00 2016-11-17 05:18:48.906 322 16416.18 239.50 51050.98 88888.00 2016-11-17 05:18:49.406 322 16416.09 239.46 51051.08 88888.00 2016-11-17 05:18:49.906 322 16416.08 239.45 51051.10 88888.00 2016-11-17 05:18:50.406 322 16416.14 239.49 51051.14 88888.00 2016-11-17 05:18:50.906 322 16416.06 239.51 51051.11 88888.00 2016-11-17 05:18:51.406 322 16416.04 239.45 51050.98 88888.00 2016-11-17 05:18:51.906 322 16416.13 239.50 51050.93 88888.00 2016-11-17 05:18:52.406 322 16416.22 239.50 51050.95 88888.00 2016-11-17 05:18:52.906 322 16416.12 239.48 51050.95 88888.00 2016-11-17 05:18:53.406 322 16416.11 239.51 51050.96 88888.00 2016-11-17 05:18:53.906 322 16416.22 239.53 51050.93 88888.00 2016-11-17 05:18:54.406 322 16416.20 239.53 51050.89 88888.00 2016-11-17 05:18:54.906 322 16416.15 239.49 51050.95 88888.00 2016-11-17 05:18:55.406 322 16416.17 239.50 51050.91 88888.00 2016-11-17 05:18:55.906 322 16416.20 239.53 51050.82 88888.00 2016-11-17 05:18:56.406 322 16416.17 239.57 51050.88 88888.00 2016-11-17 05:18:56.906 322 16416.13 239.53 51050.92 88888.00 2016-11-17 05:18:57.406 322 16416.20 239.53 51050.89 88888.00 2016-11-17 05:18:57.906 322 16416.29 239.53 51050.89 88888.00 2016-11-17 05:18:58.406 322 16416.32 239.55 51050.87 88888.00 2016-11-17 05:18:58.906 322 16416.24 239.55 51050.86 88888.00 2016-11-17 05:18:59.406 322 16416.15 239.55 51050.87 88888.00 2016-11-17 05:18:59.906 322 16416.21 239.50 51050.89 88888.00 2016-11-17 05:19:00.406 322 16416.25 239.53 51050.87 88888.00 2016-11-17 05:19:00.906 322 16416.20 239.59 51050.86 88888.00 2016-11-17 05:19:01.406 322 16416.14 239.59 51050.85 88888.00 2016-11-17 05:19:01.906 322 16416.28 239.57 51050.85 88888.00 2016-11-17 05:19:02.406 322 16416.25 239.57 51050.87 88888.00 2016-11-17 05:19:02.906 322 16416.14 239.52 51050.89 88888.00 2016-11-17 05:19:03.406 322 16416.09 239.49 51050.95 88888.00 2016-11-17 05:19:03.906 322 16416.22 239.55 51050.93 88888.00 2016-11-17 05:19:04.406 322 16416.33 239.66 51050.94 88888.00 2016-11-17 05:19:04.906 322 16416.24 239.65 51050.93 88888.00 2016-11-17 05:19:05.406 322 16416.15 239.62 51050.93 88888.00 2016-11-17 05:19:05.906 322 16416.22 239.60 51050.93 88888.00 2016-11-17 05:19:06.406 322 16416.24 239.62 51050.89 88888.00 2016-11-17 05:19:06.906 322 16416.25 239.66 51050.95 88888.00 2016-11-17 05:19:07.406 322 16416.20 239.59 51050.96 88888.00 2016-11-17 05:19:07.906 322 16416.15 239.57 51050.95 88888.00 2016-11-17 05:19:08.406 322 16416.23 239.62 51050.94 88888.00 2016-11-17 05:19:08.906 322 16416.21 239.61 51050.89 88888.00 2016-11-17 05:19:09.406 322 16416.14 239.53 51050.92 88888.00 2016-11-17 05:19:09.906 322 16416.18 239.52 51050.92 88888.00 2016-11-17 05:19:10.407 322 16416.31 239.65 51050.92 88888.00 2016-11-17 05:19:10.907 322 16416.30 239.67 51050.93 88888.00 2016-11-17 05:19:11.407 322 16416.21 239.63 51050.94 88888.00 2016-11-17 05:19:11.907 322 16416.13 239.63 51050.91 88888.00 2016-11-17 05:19:12.407 322 16416.18 239.65 51050.92 88888.00 2016-11-17 05:19:12.907 322 16416.14 239.65 51050.94 88888.00 2016-11-17 05:19:13.407 322 16416.15 239.63 51050.93 88888.00 2016-11-17 05:19:13.907 322 16416.16 239.59 51050.96 88888.00 2016-11-17 05:19:14.407 322 16416.21 239.59 51051.00 88888.00 2016-11-17 05:19:14.907 322 16416.22 239.61 51051.03 88888.00 2016-11-17 05:19:15.407 322 16416.15 239.63 51051.00 88888.00 2016-11-17 05:19:15.907 322 16416.12 239.63 51050.97 88888.00 2016-11-17 05:19:16.407 322 16416.17 239.65 51051.01 88888.00 2016-11-17 05:19:16.907 322 16416.23 239.66 51051.00 88888.00 2016-11-17 05:19:17.407 322 16416.21 239.66 51050.98 88888.00 2016-11-17 05:19:17.907 322 16416.16 239.59 51050.98 88888.00 2016-11-17 05:19:18.407 322 16416.18 239.65 51050.95 88888.00 2016-11-17 05:19:18.907 322 16416.25 239.66 51051.00 88888.00 2016-11-17 05:19:19.407 322 16416.23 239.66 51051.07 88888.00 2016-11-17 05:19:19.907 322 16416.12 239.65 51051.06 88888.00 2016-11-17 05:19:20.407 322 16416.12 239.65 51051.04 88888.00 2016-11-17 05:19:20.907 322 16416.21 239.74 51051.00 88888.00 2016-11-17 05:19:21.407 322 16416.24 239.78 51050.98 88888.00 2016-11-17 05:19:21.907 322 16416.20 239.76 51050.97 88888.00 2016-11-17 05:19:22.407 322 16416.17 239.67 51050.98 88888.00 2016-11-17 05:19:22.907 322 16416.26 239.68 51050.97 88888.00 2016-11-17 05:19:23.407 322 16416.33 239.74 51050.97 88888.00 2016-11-17 05:19:23.907 322 16416.29 239.72 51051.03 88888.00 2016-11-17 05:19:24.407 322 16416.22 239.74 51051.05 88888.00 2016-11-17 05:19:24.907 322 16416.18 239.77 51051.03 88888.00 2016-11-17 05:19:25.407 322 16416.20 239.77 51050.98 88888.00 2016-11-17 05:19:25.907 322 16416.25 239.77 51050.95 88888.00 2016-11-17 05:19:26.407 322 16416.20 239.75 51050.95 88888.00 2016-11-17 05:19:26.907 322 16416.11 239.77 51050.97 88888.00 2016-11-17 05:19:27.407 322 16416.20 239.78 51050.98 88888.00 2016-11-17 05:19:27.907 322 16416.30 239.81 51051.03 88888.00 2016-11-17 05:19:28.407 322 16416.31 239.80 51051.02 88888.00 2016-11-17 05:19:28.907 322 16416.28 239.79 51051.02 88888.00 2016-11-17 05:19:29.407 322 16416.22 239.77 51050.96 88888.00 2016-11-17 05:19:29.907 322 16416.23 239.79 51050.96 88888.00 2016-11-17 05:19:30.407 322 16416.32 239.83 51050.95 88888.00 2016-11-17 05:19:30.907 322 16416.29 239.86 51051.00 88888.00 2016-11-17 05:19:31.407 322 16416.22 239.84 51051.06 88888.00 2016-11-17 05:19:31.907 322 16416.18 239.79 51051.05 88888.00 2016-11-17 05:19:32.407 322 16416.25 239.81 51051.00 88888.00 2016-11-17 05:19:32.907 322 16416.31 239.85 51051.02 88888.00 2016-11-17 05:19:33.407 322 16416.31 239.87 51051.04 88888.00 2016-11-17 05:19:33.907 322 16416.22 239.89 51051.07 88888.00 2016-11-17 05:19:34.407 322 16416.20 239.87 51051.12 88888.00 2016-11-17 05:19:34.907 322 16416.22 239.83 51051.08 88888.00 2016-11-17 05:19:35.407 322 16416.28 239.84 51051.13 88888.00 2016-11-17 05:19:35.907 322 16416.29 239.85 51051.10 88888.00 2016-11-17 05:19:36.407 322 16416.21 239.81 51051.07 88888.00 2016-11-17 05:19:36.907 322 16416.15 239.81 51051.05 88888.00 2016-11-17 05:19:37.407 322 16416.21 239.85 51051.05 88888.00 2016-11-17 05:19:37.907 322 16416.30 239.85 51051.04 88888.00 2016-11-17 05:19:38.407 322 16416.26 239.91 51051.02 88888.00 2016-11-17 05:19:38.907 322 16416.23 239.91 51051.03 88888.00 2016-11-17 05:19:39.407 322 16416.13 239.86 51051.03 88888.00 2016-11-17 05:19:39.907 322 16416.17 239.88 51050.97 88888.00 2016-11-17 05:19:40.408 322 16416.25 239.92 51051.02 88888.00 2016-11-17 05:19:40.908 322 16416.24 239.89 51051.03 88888.00 2016-11-17 05:19:41.408 322 16416.15 239.87 51051.01 88888.00 2016-11-17 05:19:41.908 322 16416.13 239.84 51050.97 88888.00 2016-11-17 05:19:42.408 322 16416.22 239.83 51050.95 88888.00 2016-11-17 05:19:42.908 322 16416.23 239.86 51050.94 88888.00 2016-11-17 05:19:43.408 322 16416.15 239.89 51050.93 88888.00 2016-11-17 05:19:43.908 322 16416.07 239.86 51050.91 88888.00 2016-11-17 05:19:44.408 322 16416.09 239.87 51050.95 88888.00 2016-11-17 05:19:44.908 322 16416.15 239.93 51050.91 88888.00 2016-11-17 05:19:45.408 322 16416.20 239.89 51050.92 88888.00 2016-11-17 05:19:45.908 322 16416.12 239.87 51050.96 88888.00 2016-11-17 05:19:46.408 322 16416.07 239.91 51050.96 88888.00 2016-11-17 05:19:46.908 322 16416.11 239.88 51051.01 88888.00 2016-11-17 05:19:47.408 322 16416.17 239.87 51050.97 88888.00 2016-11-17 05:19:47.908 322 16416.21 239.87 51050.97 88888.00 2016-11-17 05:19:48.408 322 16416.13 239.85 51051.01 88888.00 2016-11-17 05:19:48.908 322 16416.07 239.84 51050.98 88888.00 2016-11-17 05:19:49.408 322 16416.12 239.89 51050.94 88888.00 2016-11-17 05:19:49.908 322 16416.21 239.91 51050.95 88888.00 2016-11-17 05:19:50.408 322 16416.20 239.92 51050.94 88888.00 2016-11-17 05:19:50.908 322 16416.13 239.87 51050.95 88888.00 2016-11-17 05:19:51.408 322 16416.12 239.80 51050.98 88888.00 2016-11-17 05:19:51.908 322 16416.13 239.85 51050.96 88888.00 2016-11-17 05:19:52.408 322 16416.21 239.85 51050.98 88888.00 2016-11-17 05:19:52.908 322 16416.17 239.81 51050.98 88888.00 2016-11-17 05:19:53.408 322 16416.12 239.74 51051.00 88888.00 2016-11-17 05:19:53.908 322 16416.14 239.69 51051.03 88888.00 2016-11-17 05:19:54.408 322 16416.23 239.74 51051.03 88888.00 2016-11-17 05:19:54.908 322 16416.23 239.79 51050.98 88888.00 2016-11-17 05:19:55.408 322 16416.16 239.76 51050.92 88888.00 2016-11-17 05:19:55.908 322 16416.12 239.77 51050.95 88888.00 2016-11-17 05:19:56.408 322 16416.18 239.77 51050.86 88888.00 2016-11-17 05:19:56.908 322 16416.29 239.83 51050.87 88888.00 2016-11-17 05:19:57.408 322 16416.17 239.84 51050.94 88888.00 2016-11-17 05:19:57.908 322 16416.12 239.80 51050.96 88888.00 2016-11-17 05:19:58.408 322 16416.13 239.74 51050.92 88888.00 2016-11-17 05:19:58.908 322 16416.23 239.78 51050.86 88888.00 2016-11-17 05:19:59.408 322 16416.23 239.78 51050.86 88888.00 2016-11-17 05:19:59.908 322 16416.15 239.76 51050.92 88888.00 2016-11-17 05:20:00.408 322 16416.12 239.70 51050.92 88888.00 2016-11-17 05:20:00.908 322 16416.16 239.63 51050.89 88888.00 2016-11-17 05:20:01.408 322 16416.23 239.71 51050.92 88888.00 2016-11-17 05:20:01.908 322 16416.20 239.74 51050.88 88888.00 2016-11-17 05:20:02.408 322 16416.12 239.69 51050.88 88888.00 2016-11-17 05:20:02.908 322 16416.14 239.66 51050.92 88888.00 2016-11-17 05:20:03.408 322 16416.15 239.72 51050.97 88888.00 2016-11-17 05:20:03.908 322 16416.16 239.81 51050.98 88888.00 2016-11-17 05:20:04.408 322 16416.09 239.78 51051.04 88888.00 2016-11-17 05:20:04.908 322 16416.09 239.75 51051.06 88888.00 2016-11-17 05:20:05.408 322 16416.15 239.81 51051.04 88888.00 2016-11-17 05:20:05.908 322 16416.17 239.80 51051.05 88888.00 2016-11-17 05:20:06.408 322 16416.12 239.72 51051.03 88888.00 2016-11-17 05:20:06.908 322 16416.08 239.72 51051.00 88888.00 2016-11-17 05:20:07.408 322 16416.16 239.76 51051.02 88888.00 2016-11-17 05:20:07.908 322 16416.22 239.80 51051.04 88888.00 2016-11-17 05:20:08.408 322 16416.18 239.75 51051.03 88888.00 2016-11-17 05:20:08.908 322 16416.11 239.75 51051.00 88888.00 2016-11-17 05:20:09.408 322 16416.09 239.76 51051.02 88888.00 2016-11-17 05:20:09.908 322 16416.13 239.78 51051.03 88888.00 2016-11-17 05:20:10.409 322 16416.16 239.75 51050.97 88888.00 2016-11-17 05:20:10.909 322 16416.11 239.79 51050.95 88888.00 2016-11-17 05:20:11.409 322 16416.06 239.76 51050.95 88888.00 2016-11-17 05:20:11.909 322 16416.12 239.71 51050.98 88888.00 2016-11-17 05:20:12.409 322 16416.17 239.70 51050.94 88888.00 2016-11-17 05:20:12.909 322 16416.12 239.69 51050.96 88888.00 2016-11-17 05:20:13.409 322 16416.05 239.68 51050.96 88888.00 2016-11-17 05:20:13.909 322 16416.09 239.72 51050.95 88888.00 2016-11-17 05:20:14.409 322 16416.08 239.76 51050.96 88888.00 2016-11-17 05:20:14.909 322 16416.02 239.69 51050.89 88888.00 2016-11-17 05:20:15.409 322 16415.99 239.68 51050.97 88888.00 2016-11-17 05:20:15.909 322 16416.08 239.62 51050.94 88888.00 2016-11-17 05:20:16.409 322 16416.14 239.69 51050.93 88888.00 2016-11-17 05:20:16.909 322 16416.12 239.70 51050.93 88888.00 2016-11-17 05:20:17.409 322 16416.05 239.67 51050.94 88888.00 2016-11-17 05:20:17.909 322 16416.07 239.70 51050.94 88888.00 2016-11-17 05:20:18.409 322 16416.17 239.67 51050.97 88888.00 2016-11-17 05:20:18.909 322 16416.11 239.69 51050.94 88888.00 2016-11-17 05:20:19.409 322 16416.00 239.66 51050.89 88888.00 2016-11-17 05:20:19.909 322 16416.02 239.66 51050.94 88888.00 2016-11-17 05:20:20.409 322 16416.08 239.70 51050.98 88888.00 2016-11-17 05:20:20.909 322 16416.12 239.69 51050.95 88888.00 2016-11-17 05:20:21.409 322 16416.03 239.66 51050.93 88888.00 2016-11-17 05:20:21.909 322 16416.03 239.62 51050.95 88888.00 2016-11-17 05:20:22.409 322 16416.07 239.62 51050.96 88888.00 2016-11-17 05:20:22.909 322 16416.07 239.65 51050.93 88888.00 2016-11-17 05:20:23.409 322 16415.98 239.60 51050.93 88888.00 2016-11-17 05:20:23.909 322 16416.02 239.61 51050.95 88888.00 2016-11-17 05:20:24.409 322 16416.07 239.70 51050.93 88888.00 2016-11-17 05:20:24.909 322 16416.03 239.69 51050.91 88888.00 2016-11-17 05:20:25.409 322 16415.93 239.63 51050.94 88888.00 2016-11-17 05:20:25.909 322 16415.99 239.71 51050.95 88888.00 2016-11-17 05:20:26.409 322 16416.03 239.77 51050.96 88888.00 2016-11-17 05:20:26.909 322 16415.98 239.76 51050.89 88888.00 2016-11-17 05:20:27.409 322 16415.91 239.68 51050.87 88888.00 2016-11-17 05:20:27.909 322 16415.95 239.66 51050.85 88888.00 2016-11-17 05:20:28.409 322 16416.00 239.66 51050.83 88888.00 2016-11-17 05:20:28.909 322 16415.93 239.61 51050.84 88888.00 2016-11-17 05:20:29.409 322 16415.89 239.59 51050.87 88888.00 2016-11-17 05:20:29.909 322 16415.91 239.66 51050.89 88888.00 2016-11-17 05:20:30.409 322 16415.94 239.75 51050.91 88888.00 2016-11-17 05:20:30.909 322 16415.89 239.70 51050.92 88888.00 2016-11-17 05:20:31.409 322 16415.86 239.69 51050.91 88888.00 2016-11-17 05:20:31.909 322 16415.89 239.71 51050.86 88888.00 2016-11-17 05:20:32.409 322 16415.87 239.70 51050.85 88888.00 2016-11-17 05:20:32.909 322 16415.81 239.71 51050.87 88888.00 2016-11-17 05:20:33.409 322 16415.84 239.69 51050.91 88888.00 2016-11-17 05:20:33.909 322 16415.86 239.66 51050.88 88888.00 2016-11-17 05:20:34.409 322 16415.78 239.66 51050.93 88888.00 2016-11-17 05:20:34.909 322 16415.81 239.66 51050.95 88888.00 2016-11-17 05:20:35.409 322 16415.84 239.71 51050.89 88888.00 2016-11-17 05:20:35.909 322 16415.81 239.74 51050.86 88888.00 2016-11-17 05:20:36.409 322 16415.74 239.69 51050.87 88888.00 2016-11-17 05:20:36.909 322 16415.79 239.55 51050.89 88888.00 2016-11-17 05:20:37.409 322 16415.80 239.54 51050.95 88888.00 2016-11-17 05:20:37.909 322 16415.71 239.61 51050.91 88888.00 2016-11-17 05:20:38.409 322 16415.73 239.62 51050.86 88888.00 2016-11-17 05:20:38.909 322 16415.78 239.66 51050.88 88888.00 2016-11-17 05:20:39.409 322 16415.74 239.69 51050.89 88888.00 2016-11-17 05:20:39.909 322 16415.70 239.60 51050.88 88888.00 2016-11-17 05:20:40.409 322 16415.71 239.62 51050.85 88888.00 2016-11-17 05:20:40.909 322 16415.72 239.66 51050.89 88888.00 2016-11-17 05:20:41.409 322 16415.70 239.62 51050.91 88888.00 2016-11-17 05:20:41.909 322 16415.70 239.66 51050.89 88888.00 2016-11-17 05:20:42.409 322 16415.73 239.69 51050.89 88888.00 2016-11-17 05:20:42.909 322 16415.68 239.62 51050.88 88888.00 2016-11-17 05:20:43.409 322 16415.67 239.57 51050.89 88888.00 2016-11-17 05:20:43.909 322 16415.74 239.62 51050.88 88888.00 2016-11-17 05:20:44.409 322 16415.71 239.62 51050.84 88888.00 2016-11-17 05:20:44.909 322 16415.60 239.59 51050.83 88888.00 2016-11-17 05:20:45.410 322 16415.63 239.61 51050.83 88888.00 2016-11-17 05:20:45.910 322 16415.68 239.65 51050.83 88888.00 2016-11-17 05:20:46.410 322 16415.67 239.62 51050.86 88888.00 2016-11-17 05:20:46.910 322 16415.73 239.61 51050.88 88888.00 2016-11-17 05:20:47.410 322 16415.78 239.59 51050.93 88888.00 2016-11-17 05:20:47.910 322 16415.69 239.61 51050.94 88888.00 2016-11-17 05:20:48.410 322 16415.72 239.59 51050.92 88888.00 2016-11-17 05:20:48.910 322 16415.77 239.66 51050.84 88888.00 2016-11-17 05:20:49.410 322 16415.68 239.65 51050.80 88888.00 2016-11-17 05:20:49.910 322 16415.65 239.59 51050.83 88888.00 2016-11-17 05:20:50.410 322 16415.73 239.67 51050.84 88888.00 2016-11-17 05:20:50.910 322 16415.71 239.71 51050.77 88888.00 2016-11-17 05:20:51.410 322 16415.64 239.69 51050.78 88888.00 2016-11-17 05:20:51.910 322 16415.71 239.68 51050.83 88888.00 2016-11-17 05:20:52.410 322 16415.74 239.75 51050.82 88888.00 2016-11-17 05:20:52.910 322 16415.65 239.80 51050.79 88888.00 2016-11-17 05:20:53.410 322 16415.63 239.69 51050.82 88888.00 2016-11-17 05:20:53.910 322 16415.69 239.68 51050.78 88888.00 2016-11-17 05:20:54.410 322 16415.69 239.67 51050.78 88888.00 2016-11-17 05:20:54.910 322 16415.67 239.65 51050.80 88888.00 2016-11-17 05:20:55.410 322 16415.68 239.68 51050.82 88888.00 2016-11-17 05:20:55.910 322 16415.68 239.67 51050.78 88888.00 2016-11-17 05:20:56.410 322 16415.64 239.63 51050.80 88888.00 2016-11-17 05:20:56.910 322 16415.74 239.65 51050.89 88888.00 2016-11-17 05:20:57.410 322 16415.76 239.63 51050.94 88888.00 2016-11-17 05:20:57.910 322 16415.67 239.65 51050.96 88888.00 2016-11-17 05:20:58.410 322 16415.65 239.65 51051.00 88888.00 2016-11-17 05:20:58.910 322 16415.71 239.67 51050.98 88888.00 2016-11-17 05:20:59.410 322 16415.71 239.67 51050.95 88888.00 2016-11-17 05:20:59.910 322 16415.67 239.65 51050.89 88888.00 2016-11-17 05:21:00.410 322 16415.71 239.72 51050.89 88888.00 2016-11-17 05:21:00.910 322 16415.72 239.71 51050.86 88888.00 2016-11-17 05:21:01.410 322 16415.67 239.59 51050.85 88888.00 2016-11-17 05:21:01.910 322 16415.70 239.63 51050.87 88888.00 2016-11-17 05:21:02.410 322 16415.74 239.69 51050.86 88888.00 2016-11-17 05:21:02.910 322 16415.67 239.67 51050.87 88888.00 2016-11-17 05:21:03.410 322 16415.69 239.61 51050.86 88888.00 2016-11-17 05:21:03.910 322 16415.73 239.63 51050.86 88888.00 2016-11-17 05:21:04.410 322 16415.69 239.60 51050.83 88888.00 2016-11-17 05:21:04.910 322 16415.70 239.61 51050.79 88888.00 2016-11-17 05:21:05.410 322 16415.74 239.69 51050.83 88888.00 2016-11-17 05:21:05.910 322 16415.74 239.69 51050.86 88888.00 2016-11-17 05:21:06.410 322 16415.69 239.66 51050.87 88888.00 2016-11-17 05:21:06.910 322 16415.74 239.71 51050.87 88888.00 2016-11-17 05:21:07.410 322 16415.78 239.71 51050.91 88888.00 2016-11-17 05:21:07.910 322 16415.76 239.68 51050.88 88888.00 2016-11-17 05:21:08.410 322 16415.74 239.69 51050.87 88888.00 2016-11-17 05:21:08.910 322 16415.80 239.70 51050.88 88888.00 2016-11-17 05:21:09.410 322 16415.76 239.68 51050.91 88888.00 2016-11-17 05:21:09.910 322 16415.72 239.63 51050.89 88888.00 2016-11-17 05:21:10.410 322 16415.79 239.62 51050.89 88888.00 2016-11-17 05:21:10.910 322 16415.81 239.65 51050.89 88888.00 2016-11-17 05:21:11.410 322 16415.74 239.61 51050.88 88888.00 2016-11-17 05:21:11.910 322 16415.77 239.62 51050.92 88888.00 2016-11-17 05:21:12.410 322 16415.87 239.67 51050.93 88888.00 2016-11-17 05:21:12.910 322 16415.81 239.72 51050.83 88888.00 2016-11-17 05:21:13.410 322 16415.77 239.69 51050.84 88888.00 2016-11-17 05:21:13.910 322 16415.82 239.66 51050.88 88888.00 2016-11-17 05:21:14.410 322 16415.90 239.70 51050.87 88888.00 2016-11-17 05:21:14.910 322 16415.82 239.70 51050.89 88888.00 2016-11-17 05:21:15.411 322 16415.78 239.69 51050.95 88888.00 2016-11-17 05:21:15.911 322 16415.85 239.69 51050.94 88888.00 2016-11-17 05:21:16.411 322 16415.86 239.70 51050.87 88888.00 2016-11-17 05:21:16.911 322 16415.81 239.66 51050.76 88888.00 2016-11-17 05:21:17.411 322 16415.88 239.66 51050.76 88888.00 2016-11-17 05:21:17.911 322 16415.88 239.71 51050.80 88888.00 2016-11-17 05:21:18.411 322 16415.79 239.76 51050.87 88888.00 2016-11-17 05:21:18.911 322 16415.74 239.77 51050.87 88888.00 2016-11-17 05:21:19.411 322 16415.84 239.80 51050.87 88888.00 2016-11-17 05:21:19.911 322 16415.87 239.87 51050.89 88888.00 2016-11-17 05:21:20.411 322 16415.81 239.83 51050.85 88888.00 2016-11-17 05:21:20.911 322 16415.80 239.80 51050.80 88888.00 2016-11-17 05:21:21.411 322 16415.88 239.76 51050.82 88888.00 2016-11-17 05:21:21.911 322 16415.89 239.81 51050.86 88888.00 2016-11-17 05:21:22.411 322 16415.84 239.78 51050.87 88888.00 2016-11-17 05:21:22.911 322 16415.81 239.75 51050.91 88888.00 2016-11-17 05:21:23.411 322 16415.87 239.78 51050.89 88888.00 2016-11-17 05:21:23.911 322 16415.90 239.81 51050.89 88888.00 2016-11-17 05:21:24.411 322 16415.79 239.71 51050.88 88888.00 2016-11-17 05:21:24.911 322 16415.88 239.69 51050.84 88888.00 2016-11-17 05:21:25.411 322 16415.95 239.76 51050.80 88888.00 2016-11-17 05:21:25.911 322 16415.89 239.78 51050.83 88888.00 2016-11-17 05:21:26.411 322 16415.80 239.72 51050.86 88888.00 2016-11-17 05:21:26.911 322 16415.85 239.71 51050.89 88888.00 2016-11-17 05:21:27.411 322 16415.88 239.79 51050.86 88888.00 2016-11-17 05:21:27.911 322 16415.80 239.79 51050.83 88888.00 2016-11-17 05:21:28.411 322 16415.73 239.75 51050.86 88888.00 2016-11-17 05:21:28.911 322 16415.81 239.75 51050.89 88888.00 2016-11-17 05:21:29.411 322 16415.84 239.75 51050.83 88888.00 2016-11-17 05:21:29.911 322 16415.77 239.76 51050.76 88888.00 2016-11-17 05:21:30.411 322 16415.80 239.70 51050.80 88888.00 2016-11-17 05:21:30.911 322 16415.84 239.76 51050.83 88888.00 2016-11-17 05:21:31.411 322 16415.76 239.80 51050.80 88888.00 2016-11-17 05:21:31.911 322 16415.70 239.77 51050.83 88888.00 2016-11-17 05:21:32.411 322 16415.79 239.78 51050.83 88888.00 2016-11-17 05:21:32.911 322 16415.82 239.83 51050.87 88888.00 2016-11-17 05:21:33.411 322 16415.76 239.74 51050.89 88888.00 2016-11-17 05:21:33.911 322 16415.71 239.69 51050.87 88888.00 2016-11-17 05:21:34.411 322 16415.73 239.70 51050.82 88888.00 2016-11-17 05:21:34.911 322 16415.70 239.71 51050.82 88888.00 2016-11-17 05:21:35.411 322 16415.65 239.70 51050.79 88888.00 2016-11-17 05:21:35.911 322 16415.67 239.71 51050.79 88888.00 2016-11-17 05:21:36.411 322 16415.74 239.75 51050.79 88888.00 2016-11-17 05:21:36.911 322 16415.68 239.75 51050.78 88888.00 2016-11-17 05:21:37.411 322 16415.69 239.74 51050.77 88888.00 2016-11-17 05:21:37.911 322 16415.78 239.79 51050.78 88888.00 2016-11-17 05:21:38.411 322 16415.64 239.76 51050.75 88888.00 2016-11-17 05:21:38.911 322 16415.58 239.69 51050.76 88888.00 2016-11-17 05:21:39.411 322 16415.64 239.74 51050.74 88888.00 2016-11-17 05:21:39.911 322 16415.65 239.83 51050.76 88888.00 2016-11-17 05:21:40.411 322 16415.65 239.79 51050.77 88888.00 2016-11-17 05:21:40.911 322 16415.69 239.76 51050.71 88888.00 2016-11-17 05:21:41.411 322 16415.74 239.78 51050.71 88888.00 2016-11-17 05:21:41.911 322 16415.70 239.77 51050.71 88888.00 2016-11-17 05:21:42.411 322 16415.64 239.79 51050.75 88888.00 2016-11-17 05:21:42.911 322 16415.69 239.80 51050.75 88888.00 2016-11-17 05:21:43.411 322 16415.65 239.87 51050.71 88888.00 2016-11-17 05:21:43.911 322 16415.59 239.86 51050.75 88888.00 2016-11-17 05:21:44.411 322 16415.59 239.80 51050.85 88888.00 2016-11-17 05:21:44.911 322 16415.65 239.85 51050.84 88888.00 2016-11-17 05:21:45.412 322 16415.61 239.80 51050.83 88888.00 2016-11-17 05:21:45.912 322 16415.54 239.75 51050.91 88888.00 2016-11-17 05:21:46.412 322 16415.63 239.79 51050.85 88888.00 2016-11-17 05:21:46.912 322 16415.69 239.84 51050.79 88888.00 2016-11-17 05:21:47.412 322 16415.63 239.81 51050.83 88888.00 2016-11-17 05:21:47.912 322 16415.62 239.76 51050.82 88888.00 2016-11-17 05:21:48.412 322 16415.71 239.76 51050.76 88888.00 2016-11-17 05:21:48.912 322 16415.61 239.76 51050.76 88888.00 2016-11-17 05:21:49.412 322 16415.59 239.71 51050.77 88888.00 2016-11-17 05:21:49.912 322 16415.69 239.78 51050.77 88888.00 2016-11-17 05:21:50.412 322 16415.69 239.84 51050.82 88888.00 2016-11-17 05:21:50.912 322 16415.64 239.75 51050.84 88888.00 2016-11-17 05:21:51.412 322 16415.72 239.72 51050.87 88888.00 2016-11-17 05:21:51.912 322 16415.71 239.75 51050.89 88888.00 2016-11-17 05:21:52.412 322 16415.64 239.74 51050.88 88888.00 2016-11-17 05:21:52.912 322 16415.67 239.70 51050.86 88888.00 2016-11-17 05:21:53.412 322 16415.74 239.78 51050.87 88888.00 2016-11-17 05:21:53.912 322 16415.74 239.76 51050.92 88888.00 2016-11-17 05:21:54.412 322 16415.72 239.76 51050.91 88888.00 2016-11-17 05:21:54.912 322 16415.77 239.81 51050.96 88888.00 2016-11-17 05:21:55.412 322 16415.78 239.89 51050.95 88888.00 2016-11-17 05:21:55.912 322 16415.69 239.91 51050.91 88888.00 2016-11-17 05:21:56.412 322 16415.65 239.89 51050.89 88888.00 2016-11-17 05:21:56.912 322 16415.71 239.93 51050.98 88888.00 2016-11-17 05:21:57.412 322 16415.74 239.96 51051.00 88888.00 2016-11-17 05:21:57.912 322 16415.68 239.88 51050.98 88888.00 2016-11-17 05:21:58.412 322 16415.70 239.89 51050.92 88888.00 2016-11-17 05:21:58.912 322 16415.80 239.89 51050.95 88888.00 2016-11-17 05:21:59.412 322 16415.71 239.85 51050.97 88888.00 2016-11-17 05:21:59.912 322 16415.60 239.83 51050.96 88888.00 2016-11-17 05:22:00.412 322 16415.65 239.80 51050.98 88888.00 2016-11-17 05:22:00.912 322 16415.71 239.81 51050.98 88888.00 2016-11-17 05:22:01.412 322 16415.70 239.83 51050.89 88888.00 2016-11-17 05:22:01.912 322 16415.72 239.80 51050.83 88888.00 2016-11-17 05:22:02.412 322 16415.79 239.84 51050.83 88888.00 2016-11-17 05:22:02.912 322 16415.81 239.84 51050.85 88888.00 2016-11-17 05:22:03.412 322 16415.74 239.86 51050.89 88888.00 2016-11-17 05:22:03.912 322 16415.70 239.83 51050.87 88888.00 2016-11-17 05:22:04.412 322 16415.78 239.84 51050.83 88888.00 2016-11-17 05:22:04.912 322 16415.79 239.85 51050.79 88888.00 2016-11-17 05:22:05.412 322 16415.72 239.81 51050.82 88888.00 2016-11-17 05:22:05.912 322 16415.77 239.80 51050.83 88888.00 2016-11-17 05:22:06.412 322 16415.85 239.86 51050.83 88888.00 2016-11-17 05:22:06.912 322 16415.82 239.83 51050.89 88888.00 2016-11-17 05:22:07.412 322 16415.73 239.79 51050.87 88888.00 2016-11-17 05:22:07.912 322 16415.76 239.78 51050.84 88888.00 2016-11-17 05:22:08.412 322 16415.76 239.77 51050.84 88888.00 2016-11-17 05:22:08.912 322 16415.74 239.75 51050.85 88888.00 2016-11-17 05:22:09.412 322 16415.72 239.76 51050.88 88888.00 2016-11-17 05:22:09.912 322 16415.78 239.77 51050.85 88888.00 2016-11-17 05:22:10.412 322 16415.79 239.83 51050.82 88888.00 2016-11-17 05:22:10.912 322 16415.67 239.76 51050.77 88888.00 2016-11-17 05:22:11.412 322 16415.68 239.71 51050.82 88888.00 2016-11-17 05:22:11.912 322 16415.73 239.78 51050.85 88888.00 2016-11-17 05:22:12.412 322 16415.71 239.72 51050.88 88888.00 2016-11-17 05:22:12.912 322 16415.69 239.68 51050.88 88888.00 2016-11-17 05:22:13.412 322 16415.74 239.72 51050.88 88888.00 2016-11-17 05:22:13.912 322 16415.79 239.70 51050.84 88888.00 2016-11-17 05:22:14.412 322 16415.72 239.66 51050.82 88888.00 2016-11-17 05:22:14.912 322 16415.76 239.72 51050.84 88888.00 2016-11-17 05:22:15.413 322 16415.78 239.84 51050.86 88888.00 2016-11-17 05:22:15.913 322 16415.72 239.78 51050.83 88888.00 2016-11-17 05:22:16.413 322 16415.67 239.75 51050.83 88888.00 2016-11-17 05:22:16.913 322 16415.74 239.75 51050.85 88888.00 2016-11-17 05:22:17.413 322 16415.80 239.83 51050.82 88888.00 2016-11-17 05:22:17.913 322 16415.79 239.78 51050.76 88888.00 2016-11-17 05:22:18.413 322 16415.77 239.75 51050.71 88888.00 2016-11-17 05:22:18.913 322 16415.82 239.74 51050.73 88888.00 2016-11-17 05:22:19.413 322 16415.80 239.74 51050.71 88888.00 2016-11-17 05:22:19.913 322 16415.74 239.71 51050.75 88888.00 2016-11-17 05:22:20.413 322 16415.81 239.68 51050.76 88888.00 2016-11-17 05:22:20.913 322 16415.80 239.75 51050.82 88888.00 2016-11-17 05:22:21.413 322 16415.72 239.71 51050.79 88888.00 2016-11-17 05:22:21.913 322 16415.69 239.70 51050.82 88888.00 2016-11-17 05:22:22.413 322 16415.77 239.77 51050.86 88888.00 2016-11-17 05:22:22.913 322 16415.74 239.72 51050.89 88888.00 2016-11-17 05:22:23.413 322 16415.69 239.62 51050.86 88888.00 2016-11-17 05:22:23.913 322 16415.71 239.67 51050.83 88888.00 2016-11-17 05:22:24.413 322 16415.71 239.71 51050.83 88888.00 2016-11-17 05:22:24.913 322 16415.65 239.72 51050.83 88888.00 2016-11-17 05:22:25.413 322 16415.68 239.71 51050.82 88888.00 2016-11-17 05:22:25.913 322 16415.76 239.75 51050.82 88888.00 2016-11-17 05:22:26.413 322 16415.71 239.75 51050.79 88888.00 2016-11-17 05:22:26.913 322 16415.65 239.68 51050.75 88888.00 2016-11-17 05:22:27.413 322 16415.76 239.68 51050.76 88888.00 2016-11-17 05:22:27.913 322 16415.72 239.68 51050.80 88888.00 2016-11-17 05:22:28.413 322 16415.68 239.65 51050.78 88888.00 2016-11-17 05:22:28.913 322 16415.77 239.69 51050.77 88888.00 2016-11-17 05:22:29.413 322 16415.74 239.69 51050.77 88888.00 2016-11-17 05:22:29.913 322 16415.64 239.63 51050.73 88888.00 2016-11-17 05:22:30.413 322 16415.64 239.55 51050.76 88888.00 2016-11-17 05:22:30.913 322 16415.76 239.58 51050.76 88888.00 2016-11-17 05:22:31.413 322 16415.68 239.60 51050.76 88888.00 2016-11-17 05:22:31.913 322 16415.64 239.65 51050.82 88888.00 2016-11-17 05:22:32.413 322 16415.71 239.69 51050.83 88888.00 2016-11-17 05:22:32.913 322 16415.67 239.67 51050.84 88888.00 2016-11-17 05:22:33.413 322 16415.62 239.62 51050.88 88888.00 2016-11-17 05:22:33.913 322 16415.65 239.65 51050.88 88888.00 2016-11-17 05:22:34.413 322 16415.69 239.69 51050.85 88888.00 2016-11-17 05:22:34.913 322 16415.63 239.68 51050.82 88888.00 2016-11-17 05:22:35.413 322 16415.62 239.71 51050.78 88888.00 2016-11-17 05:22:35.913 322 16415.67 239.75 51050.78 88888.00 2016-11-17 05:22:36.413 322 16415.55 239.67 51050.78 88888.00 2016-11-17 05:22:36.913 322 16415.58 239.66 51050.82 88888.00 2016-11-17 05:22:37.413 322 16415.58 239.71 51050.84 88888.00 2016-11-17 05:22:37.913 322 16415.50 239.67 51050.88 88888.00 2016-11-17 05:22:38.413 322 16415.49 239.67 51050.92 88888.00 2016-11-17 05:22:38.913 322 16415.58 239.71 51050.91 88888.00 2016-11-17 05:22:39.413 322 16415.53 239.72 51050.89 88888.00 2016-11-17 05:22:39.913 322 16415.47 239.67 51050.93 88888.00 2016-11-17 05:22:40.413 322 16415.52 239.65 51050.93 88888.00 2016-11-17 05:22:40.913 322 16415.52 239.69 51050.89 88888.00 2016-11-17 05:22:41.404 322 16415.45 239.62 51050.95 88888.00 2016-11-17 05:22:41.904 322 16415.52 239.63 51050.92 88888.00 2016-11-17 05:22:42.404 322 16415.55 239.67 51050.91 88888.00 2016-11-17 05:22:42.904 322 16415.46 239.59 51050.87 88888.00 2016-11-17 05:22:43.404 322 16415.49 239.65 51050.85 88888.00 2016-11-17 05:22:43.904 322 16415.49 239.66 51050.87 88888.00 2016-11-17 05:22:44.404 322 16415.43 239.55 51050.80 88888.00 2016-11-17 05:22:44.904 322 16415.51 239.61 51050.82 88888.00 2016-11-17 05:22:45.404 322 16415.46 239.65 51050.88 88888.00 2016-11-17 05:22:45.904 322 16415.41 239.63 51050.89 88888.00 2016-11-17 05:22:46.404 322 16415.49 239.63 51050.91 88888.00 2016-11-17 05:22:46.904 322 16415.45 239.67 51050.89 88888.00 2016-11-17 05:22:47.404 322 16415.40 239.66 51050.92 88888.00 2016-11-17 05:22:47.904 322 16415.50 239.71 51050.94 88888.00 2016-11-17 05:22:48.404 322 16415.47 239.70 51050.97 88888.00 2016-11-17 05:22:48.904 322 16415.37 239.67 51050.96 88888.00 2016-11-17 05:22:49.404 322 16415.41 239.69 51050.93 88888.00 2016-11-17 05:22:49.904 322 16415.40 239.69 51050.87 88888.00 2016-11-17 05:22:50.404 322 16415.35 239.67 51050.87 88888.00 2016-11-17 05:22:50.904 322 16415.42 239.66 51050.93 88888.00 2016-11-17 05:22:51.404 322 16415.44 239.65 51050.91 88888.00 2016-11-17 05:22:51.904 322 16415.46 239.62 51050.88 88888.00 2016-11-17 05:22:52.404 322 16415.53 239.62 51050.85 88888.00 2016-11-17 05:22:52.904 322 16415.50 239.59 51050.85 88888.00 2016-11-17 05:22:53.404 322 16415.47 239.58 51050.87 88888.00 2016-11-17 05:22:53.904 322 16415.51 239.61 51050.85 88888.00 2016-11-17 05:22:54.404 322 16415.44 239.63 51050.88 88888.00 2016-11-17 05:22:54.904 322 16415.38 239.66 51050.85 88888.00 2016-11-17 05:22:55.404 322 16415.45 239.72 51050.89 88888.00 2016-11-17 05:22:55.904 322 16415.44 239.76 51050.86 88888.00 2016-11-17 05:22:56.404 322 16415.37 239.70 51050.87 88888.00 2016-11-17 05:22:56.904 322 16415.40 239.68 51050.93 88888.00 2016-11-17 05:22:57.404 322 16415.41 239.69 51050.93 88888.00 2016-11-17 05:22:57.904 322 16415.34 239.68 51050.91 88888.00 2016-11-17 05:22:58.404 322 16415.34 239.68 51050.89 88888.00 2016-11-17 05:22:58.904 322 16415.35 239.66 51050.92 88888.00 2016-11-17 05:22:59.404 322 16415.30 239.63 51050.87 88888.00 2016-11-17 05:22:59.904 322 16415.40 239.62 51050.88 88888.00 2016-11-17 05:23:00.404 322 16415.32 239.63 51050.89 88888.00 2016-11-17 05:23:00.904 322 16415.36 239.65 51050.92 88888.00 2016-11-17 05:23:01.404 322 16415.47 239.62 51050.92 88888.00 2016-11-17 05:23:01.904 322 16415.41 239.58 51050.89 88888.00 2016-11-17 05:23:02.404 322 16415.41 239.59 51050.88 88888.00 2016-11-17 05:23:02.904 322 16415.44 239.54 51050.87 88888.00 2016-11-17 05:23:03.404 322 16415.41 239.50 51050.87 88888.00 2016-11-17 05:23:03.904 322 16415.42 239.54 51050.91 88888.00 2016-11-17 05:23:04.404 322 16415.45 239.58 51050.92 88888.00 2016-11-17 05:23:04.904 322 16415.42 239.57 51050.92 88888.00 2016-11-17 05:23:05.404 322 16415.44 239.60 51050.92 88888.00 2016-11-17 05:23:05.904 322 16415.44 239.62 51050.87 88888.00 2016-11-17 05:23:06.404 322 16415.35 239.60 51050.82 88888.00 2016-11-17 05:23:06.904 322 16415.42 239.61 51050.79 88888.00 2016-11-17 05:23:07.404 322 16415.43 239.66 51050.78 88888.00 2016-11-17 05:23:07.904 322 16415.36 239.60 51050.80 88888.00 2016-11-17 05:23:08.404 322 16415.44 239.63 51050.83 88888.00 2016-11-17 05:23:08.904 322 16415.41 239.66 51050.87 88888.00 2016-11-17 05:23:09.404 322 16415.35 239.60 51050.85 88888.00 2016-11-17 05:23:09.904 322 16415.42 239.61 51050.82 88888.00 2016-11-17 05:23:10.404 322 16415.35 239.60 51050.82 88888.00 2016-11-17 05:23:10.904 322 16415.34 239.58 51050.86 88888.00 2016-11-17 05:23:11.405 322 16415.38 239.63 51050.87 88888.00 2016-11-17 05:23:11.905 322 16415.33 239.65 51050.89 88888.00 2016-11-17 05:23:12.405 322 16415.36 239.61 51050.87 88888.00 2016-11-17 05:23:12.905 322 16415.43 239.65 51050.85 88888.00 2016-11-17 05:23:13.405 322 16415.33 239.60 51050.84 88888.00 2016-11-17 05:23:13.905 322 16415.34 239.61 51050.84 88888.00 2016-11-17 05:23:14.405 322 16415.35 239.67 51050.84 88888.00 2016-11-17 05:23:14.905 322 16415.28 239.65 51050.80 88888.00 2016-11-17 05:23:15.405 322 16415.33 239.61 51050.82 88888.00 2016-11-17 05:23:15.905 322 16415.30 239.54 51050.83 88888.00 2016-11-17 05:23:16.405 322 16415.25 239.58 51050.84 88888.00 2016-11-17 05:23:16.905 322 16415.35 239.59 51050.84 88888.00 2016-11-17 05:23:17.405 322 16415.35 239.59 51050.89 88888.00 2016-11-17 05:23:17.905 322 16415.28 239.62 51050.89 88888.00 2016-11-17 05:23:18.405 322 16415.35 239.65 51050.89 88888.00 2016-11-17 05:23:18.905 322 16415.27 239.62 51050.87 88888.00 2016-11-17 05:23:19.405 322 16415.25 239.62 51050.91 88888.00 2016-11-17 05:23:19.905 322 16415.28 239.65 51050.89 88888.00 2016-11-17 05:23:20.405 322 16415.27 239.61 51050.89 88888.00 2016-11-17 05:23:20.905 322 16415.34 239.62 51050.83 88888.00 2016-11-17 05:23:21.405 322 16415.34 239.66 51050.80 88888.00 2016-11-17 05:23:21.905 322 16415.24 239.61 51050.82 88888.00 2016-11-17 05:23:22.405 322 16415.26 239.60 51050.78 88888.00 2016-11-17 05:23:22.905 322 16415.26 239.65 51050.77 88888.00 2016-11-17 05:23:23.405 322 16415.23 239.61 51050.75 88888.00 2016-11-17 05:23:23.905 322 16415.30 239.57 51050.79 88888.00 2016-11-17 05:23:24.405 322 16415.26 239.57 51050.77 88888.00 2016-11-17 05:23:24.905 322 16415.24 239.57 51050.78 88888.00 2016-11-17 05:23:25.405 322 16415.30 239.57 51050.79 88888.00 2016-11-17 05:23:25.905 322 16415.24 239.60 51050.77 88888.00 2016-11-17 05:23:26.405 322 16415.27 239.61 51050.77 88888.00 2016-11-17 05:23:26.905 322 16415.26 239.60 51050.83 88888.00 2016-11-17 05:23:27.405 322 16415.16 239.55 51050.88 88888.00 2016-11-17 05:23:27.905 322 16415.16 239.60 51050.87 88888.00 2016-11-17 05:23:28.405 322 16415.15 239.63 51050.82 88888.00 2016-11-17 05:23:28.905 322 16415.14 239.57 51050.80 88888.00 2016-11-17 05:23:29.405 322 16415.19 239.55 51050.76 88888.00 2016-11-17 05:23:29.905 322 16415.16 239.58 51050.74 88888.00 2016-11-17 05:23:30.405 322 16415.21 239.59 51050.77 88888.00 2016-11-17 05:23:30.905 322 16415.20 239.57 51050.78 88888.00 2016-11-17 05:23:31.405 322 16415.15 239.54 51050.80 88888.00 2016-11-17 05:23:31.905 322 16415.21 239.61 51050.87 88888.00 2016-11-17 05:23:32.405 322 16415.17 239.51 51050.87 88888.00 2016-11-17 05:23:32.905 322 16415.18 239.54 51050.88 88888.00 2016-11-17 05:23:33.405 322 16415.17 239.62 51050.86 88888.00 2016-11-17 05:23:33.905 322 16415.17 239.55 51050.86 88888.00 2016-11-17 05:23:34.405 322 16415.23 239.57 51050.88 88888.00 2016-11-17 05:23:34.905 322 16415.15 239.59 51050.84 88888.00 2016-11-17 05:23:35.405 322 16415.14 239.54 51050.77 88888.00 2016-11-17 05:23:35.905 322 16415.21 239.58 51050.80 88888.00 2016-11-17 05:23:36.405 322 16415.12 239.59 51050.80 88888.00 2016-11-17 05:23:36.905 322 16415.15 239.66 51050.86 88888.00 2016-11-17 05:23:37.405 322 16415.12 239.63 51050.89 88888.00 2016-11-17 05:23:37.905 322 16415.10 239.62 51050.91 88888.00 2016-11-17 05:23:38.405 322 16415.12 239.66 51050.84 88888.00 2016-11-17 05:23:38.905 322 16415.05 239.66 51050.80 88888.00 2016-11-17 05:23:39.405 322 16415.07 239.63 51050.78 88888.00 2016-11-17 05:23:39.905 322 16415.19 239.62 51050.80 88888.00 2016-11-17 05:23:40.405 322 16415.15 239.60 51050.82 88888.00 2016-11-17 05:23:40.905 322 16415.18 239.61 51050.78 88888.00 2016-11-17 05:23:41.406 322 16415.14 239.63 51050.78 88888.00 2016-11-17 05:23:41.906 322 16415.07 239.61 51050.84 88888.00 2016-11-17 05:23:42.406 322 16415.16 239.62 51050.88 88888.00 2016-11-17 05:23:42.906 322 16415.10 239.58 51050.85 88888.00 2016-11-17 05:23:43.406 322 16415.10 239.55 51050.80 88888.00 2016-11-17 05:23:43.906 322 16415.11 239.60 51050.79 88888.00 2016-11-17 05:23:44.406 322 16415.06 239.58 51050.77 88888.00 2016-11-17 05:23:44.906 322 16415.11 239.54 51050.82 88888.00 2016-11-17 05:23:45.406 322 16415.07 239.57 51050.84 88888.00 2016-11-17 05:23:45.906 322 16415.10 239.59 51050.85 88888.00 2016-11-17 05:23:46.406 322 16415.10 239.59 51050.83 88888.00 2016-11-17 05:23:46.906 322 16415.05 239.57 51050.79 88888.00 2016-11-17 05:23:47.406 322 16415.12 239.66 51050.83 88888.00 2016-11-17 05:23:47.906 322 16415.09 239.59 51050.78 88888.00 2016-11-17 05:23:48.406 322 16415.11 239.58 51050.80 88888.00 2016-11-17 05:23:48.906 322 16415.14 239.57 51050.84 88888.00 2016-11-17 05:23:49.406 322 16415.08 239.54 51050.86 88888.00 2016-11-17 05:23:49.906 322 16415.15 239.61 51050.88 88888.00 2016-11-17 05:23:50.406 322 16415.07 239.63 51050.88 88888.00 2016-11-17 05:23:50.906 322 16415.12 239.60 51050.89 88888.00 2016-11-17 05:23:51.406 322 16415.20 239.63 51050.95 88888.00 2016-11-17 05:23:51.906 322 16415.11 239.57 51050.96 88888.00 2016-11-17 05:23:52.406 322 16415.15 239.53 51050.93 88888.00 2016-11-17 05:23:52.906 322 16415.16 239.57 51050.87 88888.00 2016-11-17 05:23:53.406 322 16415.08 239.60 51050.83 88888.00 2016-11-17 05:23:53.906 322 16415.14 239.66 51050.79 88888.00 2016-11-17 05:23:54.406 322 16415.09 239.58 51050.77 88888.00 2016-11-17 05:23:54.906 322 16415.12 239.55 51050.77 88888.00 2016-11-17 05:23:55.406 322 16415.11 239.61 51050.83 88888.00 2016-11-17 05:23:55.906 322 16415.06 239.57 51050.89 88888.00 2016-11-17 05:23:56.406 322 16415.14 239.58 51050.93 88888.00 2016-11-17 05:23:56.906 322 16415.06 239.60 51050.89 88888.00 2016-11-17 05:23:57.406 322 16415.03 239.65 51050.89 88888.00 2016-11-17 05:23:57.906 322 16415.10 239.74 51050.84 88888.00 2016-11-17 05:23:58.406 322 16415.08 239.70 51050.82 88888.00 2016-11-17 05:23:58.906 322 16415.15 239.76 51050.80 88888.00 2016-11-17 05:23:59.406 322 16415.18 239.75 51050.84 88888.00 2016-11-17 05:23:59.906 322 16415.10 239.67 51050.86 88888.00 2016-11-17 05:24:00.406 322 16415.16 239.70 51050.91 88888.00 2016-11-17 05:24:00.906 322 16415.12 239.71 51050.89 88888.00 2016-11-17 05:24:01.406 322 16415.11 239.66 51050.87 88888.00 2016-11-17 05:24:01.906 322 16415.10 239.67 51050.94 88888.00 2016-11-17 05:24:02.406 322 16414.99 239.67 51050.94 88888.00 2016-11-17 05:24:02.906 322 16415.06 239.70 51050.91 88888.00 2016-11-17 05:24:03.406 322 16415.10 239.70 51050.96 88888.00 2016-11-17 05:24:03.906 322 16415.00 239.66 51050.94 88888.00 2016-11-17 05:24:04.406 322 16415.05 239.66 51050.87 88888.00 2016-11-17 05:24:04.906 322 16415.02 239.67 51050.91 88888.00 2016-11-17 05:24:05.406 322 16415.03 239.67 51050.87 88888.00 2016-11-17 05:24:05.906 322 16415.09 239.66 51050.89 88888.00 2016-11-17 05:24:06.406 322 16415.00 239.59 51050.87 88888.00 2016-11-17 05:24:06.906 322 16415.09 239.66 51050.84 88888.00 2016-11-17 05:24:07.406 322 16415.06 239.75 51050.92 88888.00 2016-11-17 05:24:07.906 322 16415.03 239.80 51050.93 88888.00 2016-11-17 05:24:08.406 322 16415.07 239.83 51050.91 88888.00 2016-11-17 05:24:08.906 322 16415.05 239.76 51050.92 88888.00 2016-11-17 05:24:09.406 322 16415.11 239.75 51050.94 88888.00 2016-11-17 05:24:09.906 322 16415.07 239.75 51050.92 88888.00 2016-11-17 05:24:10.406 322 16415.01 239.70 51050.88 88888.00 2016-11-17 05:24:10.906 322 16415.09 239.74 51050.85 88888.00 2016-11-17 05:24:11.407 322 16415.03 239.75 51050.89 88888.00 2016-11-17 05:24:11.907 322 16415.03 239.71 51050.94 88888.00 2016-11-17 05:24:12.407 322 16415.09 239.72 51050.97 88888.00 2016-11-17 05:24:12.907 322 16414.99 239.72 51050.96 88888.00 2016-11-17 05:24:13.407 322 16415.01 239.72 51050.97 88888.00 2016-11-17 05:24:13.907 322 16415.05 239.72 51050.96 88888.00 2016-11-17 05:24:14.407 322 16415.02 239.70 51050.96 88888.00 2016-11-17 05:24:14.907 322 16415.02 239.78 51050.93 88888.00 2016-11-17 05:24:15.407 322 16414.94 239.78 51050.85 88888.00 2016-11-17 05:24:15.907 322 16414.97 239.78 51050.85 88888.00 2016-11-17 05:24:16.407 322 16414.98 239.79 51050.87 88888.00 2016-11-17 05:24:16.907 322 16414.92 239.75 51050.87 88888.00 2016-11-17 05:24:17.407 322 16414.98 239.76 51050.82 88888.00 2016-11-17 05:24:17.907 322 16415.01 239.77 51050.82 88888.00 2016-11-17 05:24:18.407 322 16414.97 239.72 51050.84 88888.00 2016-11-17 05:24:18.907 322 16415.00 239.76 51050.84 88888.00 2016-11-17 05:24:19.407 322 16414.94 239.71 51050.87 88888.00 2016-11-17 05:24:19.907 322 16414.96 239.70 51050.87 88888.00 2016-11-17 05:24:20.407 322 16414.99 239.77 51050.83 88888.00 2016-11-17 05:24:20.907 322 16414.98 239.76 51050.85 88888.00 2016-11-17 05:24:21.407 322 16415.05 239.77 51050.87 88888.00 2016-11-17 05:24:21.907 322 16415.00 239.75 51050.85 88888.00 2016-11-17 05:24:22.407 322 16415.00 239.71 51050.87 88888.00 2016-11-17 05:24:22.907 322 16415.00 239.75 51050.93 88888.00 2016-11-17 05:24:23.407 322 16414.93 239.77 51050.94 88888.00 2016-11-17 05:24:23.907 322 16415.01 239.77 51050.91 88888.00 2016-11-17 05:24:24.407 322 16414.99 239.70 51050.89 88888.00 2016-11-17 05:24:24.907 322 16414.99 239.69 51050.93 88888.00 2016-11-17 05:24:25.407 322 16415.05 239.70 51050.86 88888.00 2016-11-17 05:24:25.907 322 16414.94 239.68 51050.83 88888.00 2016-11-17 05:24:26.407 322 16415.00 239.70 51050.85 88888.00 2016-11-17 05:24:26.907 322 16414.98 239.72 51050.85 88888.00 2016-11-17 05:24:27.407 322 16414.96 239.74 51050.85 88888.00 2016-11-17 05:24:27.907 322 16415.05 239.76 51050.80 88888.00 2016-11-17 05:24:28.407 322 16415.02 239.72 51050.80 88888.00 2016-11-17 05:24:28.907 322 16415.00 239.75 51050.80 88888.00 2016-11-17 05:24:29.407 322 16414.99 239.79 51050.84 88888.00 2016-11-17 05:24:29.907 322 16414.93 239.69 51050.82 88888.00 2016-11-17 05:24:30.407 322 16414.98 239.66 51050.80 88888.00 2016-11-17 05:24:30.907 322 16414.94 239.70 51050.82 88888.00 2016-11-17 05:24:31.407 322 16414.94 239.71 51050.82 88888.00 2016-11-17 05:24:31.907 322 16414.96 239.78 51050.82 88888.00 2016-11-17 05:24:32.407 322 16414.90 239.74 51050.82 88888.00 2016-11-17 05:24:32.907 322 16414.97 239.70 51050.83 88888.00 2016-11-17 05:24:33.407 322 16414.92 239.71 51050.87 88888.00 2016-11-17 05:24:33.907 322 16414.94 239.71 51050.89 88888.00 2016-11-17 05:24:34.407 322 16415.02 239.78 51050.91 88888.00 2016-11-17 05:24:34.907 322 16414.98 239.74 51050.84 88888.00 2016-11-17 05:24:35.407 322 16415.02 239.72 51050.87 88888.00 2016-11-17 05:24:35.907 322 16415.06 239.76 51050.88 88888.00 2016-11-17 05:24:36.407 322 16415.05 239.72 51050.87 88888.00 2016-11-17 05:24:36.907 322 16415.03 239.78 51050.88 88888.00 2016-11-17 05:24:37.407 322 16414.92 239.84 51050.87 88888.00 2016-11-17 05:24:37.907 322 16414.99 239.78 51050.85 88888.00 2016-11-17 05:24:38.407 322 16415.08 239.81 51050.84 88888.00 2016-11-17 05:24:38.907 322 16414.99 239.80 51050.94 88888.00 2016-11-17 05:24:39.407 322 16414.99 239.86 51050.98 88888.00 2016-11-17 05:24:39.907 322 16415.00 239.79 51050.97 88888.00 2016-11-17 05:24:40.407 322 16414.94 239.72 51050.98 88888.00 2016-11-17 05:24:40.907 322 16415.03 239.80 51050.98 88888.00 2016-11-17 05:24:41.408 322 16414.98 239.78 51050.98 88888.00 2016-11-17 05:24:41.908 322 16414.99 239.76 51051.00 88888.00 2016-11-17 05:24:42.408 322 16415.01 239.78 51050.98 88888.00 2016-11-17 05:24:42.908 322 16414.94 239.79 51050.96 88888.00 2016-11-17 05:24:43.408 322 16414.94 239.83 51050.95 88888.00 2016-11-17 05:24:43.908 322 16414.94 239.83 51050.93 88888.00 2016-11-17 05:24:44.408 322 16414.91 239.86 51050.91 88888.00 2016-11-17 05:24:44.908 322 16414.96 239.96 51050.94 88888.00 2016-11-17 05:24:45.408 322 16414.86 239.91 51050.92 88888.00 2016-11-17 05:24:45.908 322 16414.89 239.86 51050.93 88888.00 2016-11-17 05:24:46.408 322 16414.97 239.84 51050.96 88888.00 2016-11-17 05:24:46.908 322 16414.90 239.77 51051.01 88888.00 2016-11-17 05:24:47.408 322 16414.91 239.80 51051.00 88888.00 2016-11-17 05:24:47.908 322 16414.88 239.85 51050.95 88888.00 2016-11-17 05:24:48.408 322 16414.90 239.84 51050.89 88888.00 2016-11-17 05:24:48.908 322 16414.97 239.86 51050.92 88888.00 2016-11-17 05:24:49.408 322 16414.89 239.83 51050.94 88888.00 2016-11-17 05:24:49.908 322 16414.91 239.81 51050.98 88888.00 2016-11-17 05:24:50.408 322 16414.90 239.84 51051.01 88888.00 2016-11-17 05:24:50.908 322 16414.84 239.85 51051.01 88888.00 2016-11-17 05:24:51.408 322 16414.88 239.80 51050.96 88888.00 2016-11-17 05:24:51.908 322 16414.82 239.85 51050.91 88888.00 2016-11-17 05:24:52.408 322 16414.83 239.86 51050.93 88888.00 2016-11-17 05:24:52.908 322 16414.85 239.81 51050.87 88888.00 2016-11-17 05:24:53.408 322 16414.81 239.77 51050.87 88888.00 2016-11-17 05:24:53.908 322 16414.83 239.78 51050.88 88888.00 2016-11-17 05:24:54.408 322 16414.79 239.79 51050.86 88888.00 2016-11-17 05:24:54.908 322 16414.82 239.84 51050.89 88888.00 2016-11-17 05:24:55.408 322 16414.85 239.85 51050.94 88888.00 2016-11-17 05:24:55.908 322 16414.77 239.80 51050.93 88888.00 2016-11-17 05:24:56.408 322 16414.76 239.79 51050.92 88888.00 2016-11-17 05:24:56.908 322 16414.73 239.80 51050.91 88888.00 2016-11-17 05:24:57.408 322 16414.77 239.84 51050.91 88888.00 2016-11-17 05:24:57.908 322 16414.76 239.85 51050.86 88888.00 2016-11-17 05:24:58.408 322 16414.75 239.79 51050.89 88888.00 2016-11-17 05:24:58.908 322 16414.77 239.86 51050.95 88888.00 2016-11-17 05:24:59.408 322 16414.76 239.84 51050.94 88888.00 2016-11-17 05:24:59.908 322 16414.81 239.83 51050.94 88888.00 2016-11-17 05:25:00.408 322 16414.81 239.89 51050.92 88888.00 2016-11-17 05:25:00.908 322 16414.77 239.84 51050.91 88888.00 2016-11-17 05:25:01.408 322 16414.83 239.85 51050.92 88888.00 2016-11-17 05:25:01.908 322 16414.74 239.88 51050.91 88888.00 2016-11-17 05:25:02.408 322 16414.75 239.89 51050.92 88888.00 2016-11-17 05:25:02.908 322 16414.79 239.94 51050.88 88888.00 2016-11-17 05:25:03.408 322 16414.73 239.93 51050.88 88888.00 2016-11-17 05:25:03.908 322 16414.80 239.95 51050.91 88888.00 2016-11-17 05:25:04.408 322 16414.80 239.94 51050.92 88888.00 2016-11-17 05:25:04.908 322 16414.76 239.87 51050.96 88888.00 2016-11-17 05:25:05.408 322 16414.75 239.88 51050.96 88888.00 2016-11-17 05:25:05.908 322 16414.70 239.88 51050.97 88888.00 2016-11-17 05:25:06.408 322 16414.76 239.89 51050.89 88888.00 2016-11-17 05:25:06.908 322 16414.74 239.94 51050.89 88888.00 2016-11-17 05:25:07.408 322 16414.72 239.92 51050.92 88888.00 2016-11-17 05:25:07.908 322 16414.79 239.95 51050.92 88888.00 2016-11-17 05:25:08.408 322 16414.71 239.91 51050.85 88888.00 2016-11-17 05:25:08.908 322 16414.79 239.92 51050.89 88888.00 2016-11-17 05:25:09.408 322 16414.76 239.93 51050.88 88888.00 2016-11-17 05:25:09.908 322 16414.68 239.93 51050.89 88888.00 2016-11-17 05:25:10.408 322 16414.74 239.97 51050.85 88888.00 2016-11-17 05:25:10.908 322 16414.68 239.88 51050.85 88888.00 2016-11-17 05:25:11.408 322 16414.76 239.96 51050.87 88888.00 2016-11-17 05:25:11.908 322 16414.74 239.96 51050.93 88888.00 2016-11-17 05:25:12.408 322 16414.67 239.92 51050.94 88888.00 2016-11-17 05:25:12.908 322 16414.72 239.93 51050.93 88888.00 2016-11-17 05:25:13.408 322 16414.64 239.91 51050.94 88888.00 2016-11-17 05:25:13.908 322 16414.68 239.93 51050.93 88888.00 2016-11-17 05:25:14.408 322 16414.67 239.98 51050.97 88888.00 2016-11-17 05:25:14.908 322 16414.58 239.95 51050.98 88888.00 2016-11-17 05:25:15.408 322 16414.65 239.96 51051.00 88888.00 2016-11-17 05:25:15.908 322 16414.62 239.98 51051.01 88888.00 2016-11-17 05:25:16.409 322 16414.66 239.94 51051.00 88888.00 2016-11-17 05:25:16.909 322 16414.66 239.93 51050.97 88888.00 2016-11-17 05:25:17.409 322 16414.62 239.92 51050.98 88888.00 2016-11-17 05:25:17.909 322 16414.65 239.97 51050.98 88888.00 2016-11-17 05:25:18.409 322 16414.59 239.97 51050.96 88888.00 2016-11-17 05:25:18.909 322 16414.66 239.96 51050.89 88888.00 2016-11-17 05:25:19.409 322 16414.63 240.00 51050.88 88888.00 2016-11-17 05:25:19.909 322 16414.56 239.97 51050.89 88888.00 2016-11-17 05:25:20.409 322 16414.57 240.03 51050.92 88888.00 2016-11-17 05:25:20.909 322 16414.54 239.98 51050.94 88888.00 2016-11-17 05:25:21.409 322 16414.55 240.00 51050.89 88888.00 2016-11-17 05:25:21.909 322 16414.49 240.00 51050.91 88888.00 2016-11-17 05:25:22.409 322 16414.54 239.96 51050.89 88888.00 2016-11-17 05:25:22.909 322 16414.57 239.96 51050.87 88888.00 2016-11-17 05:25:23.409 322 16414.56 239.88 51050.89 88888.00 2016-11-17 05:25:23.909 322 16414.55 239.87 51050.95 88888.00 2016-11-17 05:25:24.409 322 16414.46 239.89 51050.95 88888.00 2016-11-17 05:25:24.909 322 16414.49 239.93 51050.95 88888.00 2016-11-17 05:25:25.409 322 16414.50 239.91 51051.00 88888.00 2016-11-17 05:25:25.909 322 16414.49 239.89 51050.97 88888.00 2016-11-17 05:25:26.409 322 16414.53 239.95 51050.92 88888.00 2016-11-17 05:25:26.909 322 16414.48 239.97 51050.94 88888.00 2016-11-17 05:25:27.409 322 16414.53 239.98 51050.97 88888.00 2016-11-17 05:25:27.909 322 16414.45 240.00 51050.96 88888.00 2016-11-17 05:25:28.409 322 16414.47 240.00 51050.98 88888.00 2016-11-17 05:25:28.909 322 16414.48 240.00 51050.98 88888.00 2016-11-17 05:25:29.409 322 16414.44 239.98 51050.98 88888.00 2016-11-17 05:25:29.909 322 16414.46 239.97 51050.93 88888.00 2016-11-17 05:25:30.409 322 16414.40 239.95 51050.89 88888.00 2016-11-17 05:25:30.909 322 16414.43 240.03 51050.94 88888.00 2016-11-17 05:25:31.409 322 16414.40 240.03 51050.95 88888.00 2016-11-17 05:25:31.909 322 16414.43 240.03 51050.89 88888.00 2016-11-17 05:25:32.409 322 16414.47 240.03 51050.93 88888.00 2016-11-17 05:25:32.909 322 16414.40 240.06 51050.96 88888.00 2016-11-17 05:25:33.409 322 16414.50 240.10 51050.98 88888.00 2016-11-17 05:25:33.909 322 16414.52 240.04 51050.94 88888.00 2016-11-17 05:25:34.409 322 16414.54 240.07 51050.96 88888.00 2016-11-17 05:25:34.909 322 16414.55 240.06 51050.98 88888.00 2016-11-17 05:25:35.409 322 16414.49 240.02 51051.00 88888.00 2016-11-17 05:25:35.909 322 16414.52 240.12 51050.98 88888.00 2016-11-17 05:25:36.409 322 16414.44 240.14 51050.97 88888.00 2016-11-17 05:25:36.909 322 16414.45 240.13 51050.89 88888.00 2016-11-17 05:25:37.409 322 16414.45 240.05 51050.87 88888.00 2016-11-17 05:25:37.909 322 16414.44 239.98 51050.89 88888.00 2016-11-17 05:25:38.409 322 16414.41 240.02 51050.93 88888.00 2016-11-17 05:25:38.909 322 16414.40 240.01 51050.94 88888.00 2016-11-17 05:25:39.409 322 16414.46 240.03 51050.93 88888.00 2016-11-17 05:25:39.909 322 16414.45 240.04 51050.94 88888.00 2016-11-17 05:25:40.409 322 16414.48 240.04 51050.96 88888.00 2016-11-17 05:25:40.909 322 16414.46 240.12 51050.98 88888.00 2016-11-17 05:25:41.409 322 16414.41 240.10 51050.98 88888.00 2016-11-17 05:25:41.909 322 16414.45 240.07 51050.96 88888.00 2016-11-17 05:25:42.409 322 16414.39 240.04 51050.92 88888.00 2016-11-17 05:25:42.909 322 16414.46 240.06 51050.94 88888.00 2016-11-17 05:25:43.409 322 16414.46 240.11 51050.96 88888.00 2016-11-17 05:25:43.909 322 16414.40 240.11 51050.96 88888.00 2016-11-17 05:25:44.409 322 16414.48 240.09 51050.97 88888.00 2016-11-17 05:25:44.909 322 16414.43 240.03 51050.97 88888.00 2016-11-17 05:25:45.409 322 16414.46 240.03 51051.00 88888.00 2016-11-17 05:25:45.909 322 16414.44 240.05 51050.95 88888.00 2016-11-17 05:25:46.410 322 16414.43 240.02 51050.98 88888.00 2016-11-17 05:25:46.910 322 16414.41 240.03 51051.03 88888.00 2016-11-17 05:25:47.410 322 16414.38 240.00 51051.02 88888.00 2016-11-17 05:25:47.910 322 16414.45 240.05 51051.02 88888.00 2016-11-17 05:25:48.410 322 16414.38 240.03 51051.05 88888.00 2016-11-17 05:25:48.910 322 16414.43 240.05 51051.05 88888.00 2016-11-17 05:25:49.410 322 16414.40 240.07 51051.03 88888.00 2016-11-17 05:25:49.910 322 16414.46 240.10 51051.01 88888.00 2016-11-17 05:25:50.410 322 16414.45 240.10 51051.00 88888.00 2016-11-17 05:25:50.910 322 16414.37 240.11 51050.96 88888.00 2016-11-17 05:25:51.410 322 16414.46 240.15 51050.98 88888.00 2016-11-17 05:25:51.910 322 16414.41 240.06 51050.98 88888.00 2016-11-17 05:25:52.410 322 16414.40 240.06 51050.97 88888.00 2016-11-17 05:25:52.910 322 16414.44 240.09 51050.97 88888.00 2016-11-17 05:25:53.410 322 16414.39 240.01 51050.96 88888.00 2016-11-17 05:25:53.910 322 16414.47 240.01 51050.94 88888.00 2016-11-17 05:25:54.410 322 16414.43 239.98 51050.93 88888.00 2016-11-17 05:25:54.910 322 16414.44 240.06 51050.93 88888.00 2016-11-17 05:25:55.410 322 16414.36 240.06 51050.94 88888.00 2016-11-17 05:25:55.910 322 16414.37 240.04 51050.97 88888.00 2016-11-17 05:25:56.410 322 16414.39 240.13 51050.95 88888.00 2016-11-17 05:25:56.910 322 16414.40 240.11 51050.94 88888.00 2016-11-17 05:25:57.410 322 16414.43 240.18 51050.93 88888.00 2016-11-17 05:25:57.910 322 16414.38 240.15 51050.91 88888.00 2016-11-17 05:25:58.410 322 16414.44 240.15 51050.94 88888.00 2016-11-17 05:25:58.910 322 16414.44 240.12 51050.97 88888.00 2016-11-17 05:25:59.410 322 16414.39 240.13 51050.94 88888.00 2016-11-17 05:25:59.910 322 16414.43 240.09 51050.95 88888.00 2016-11-17 05:26:00.410 322 16414.33 240.06 51050.94 88888.00 2016-11-17 05:26:00.910 322 16414.38 240.13 51050.89 88888.00 2016-11-17 05:26:01.410 322 16414.32 240.15 51050.95 88888.00 2016-11-17 05:26:01.910 322 16414.39 240.11 51051.01 88888.00 2016-11-17 05:26:02.410 322 16414.45 240.13 51051.01 88888.00 2016-11-17 05:26:02.910 322 16414.40 240.10 51051.05 88888.00 2016-11-17 05:26:03.410 322 16414.49 240.11 51051.02 88888.00 2016-11-17 05:26:03.910 322 16414.48 240.05 51051.00 88888.00 2016-11-17 05:26:04.410 322 16414.47 240.05 51051.00 88888.00 2016-11-17 05:26:04.910 322 16414.48 240.12 51051.01 88888.00 2016-11-17 05:26:05.410 322 16414.41 240.11 51051.01 88888.00 2016-11-17 05:26:05.910 322 16414.41 240.15 51051.03 88888.00 2016-11-17 05:26:06.410 322 16414.36 240.16 51051.00 88888.00 2016-11-17 05:26:06.910 322 16414.40 240.16 51050.98 88888.00 2016-11-17 05:26:07.410 322 16414.40 240.15 51051.01 88888.00 2016-11-17 05:26:07.910 322 16414.36 240.15 51051.02 88888.00 2016-11-17 05:26:08.410 322 16414.39 240.23 51051.01 88888.00 2016-11-17 05:26:08.910 322 16414.33 240.20 51050.97 88888.00 2016-11-17 05:26:09.410 322 16414.37 240.23 51050.96 88888.00 2016-11-17 05:26:09.910 322 16414.36 240.28 51050.93 88888.00 2016-11-17 05:26:10.410 322 16414.31 240.22 51050.93 88888.00 2016-11-17 05:26:10.910 322 16414.35 240.24 51050.92 88888.00 2016-11-17 05:26:11.410 322 16414.31 240.21 51050.94 88888.00 2016-11-17 05:26:11.910 322 16414.38 240.21 51050.92 88888.00 2016-11-17 05:26:12.410 322 16414.39 240.15 51050.88 88888.00 2016-11-17 05:26:12.910 322 16414.35 240.15 51050.93 88888.00 2016-11-17 05:26:13.410 322 16414.33 240.22 51050.93 88888.00 2016-11-17 05:26:13.910 322 16414.32 240.22 51050.97 88888.00 2016-11-17 05:26:14.410 322 16414.41 240.19 51050.97 88888.00 2016-11-17 05:26:14.910 322 16414.36 240.19 51050.98 88888.00 2016-11-17 05:26:15.410 322 16414.33 240.18 51051.02 88888.00 2016-11-17 05:26:15.910 322 16414.29 240.19 51050.96 88888.00 2016-11-17 05:26:16.411 322 16414.24 240.19 51050.94 88888.00 2016-11-17 05:26:16.911 322 16414.27 240.24 51050.98 88888.00 2016-11-17 05:26:17.411 322 16414.20 240.20 51050.96 88888.00 2016-11-17 05:26:17.911 322 16414.24 240.22 51050.92 88888.00 2016-11-17 05:26:18.411 322 16414.22 240.27 51050.94 88888.00 2016-11-17 05:26:18.911 322 16414.19 240.26 51050.94 88888.00 2016-11-17 05:26:19.411 322 16414.21 240.23 51050.94 88888.00 2016-11-17 05:26:19.911 322 16414.15 240.18 51050.96 88888.00 2016-11-17 05:26:20.411 322 16414.24 240.23 51050.97 88888.00 2016-11-17 05:26:20.911 322 16414.19 240.19 51050.95 88888.00 2016-11-17 05:26:21.411 322 16414.23 240.18 51050.94 88888.00 2016-11-17 05:26:21.911 322 16414.26 240.22 51050.96 88888.00 2016-11-17 05:26:22.411 322 16414.21 240.22 51051.00 88888.00 2016-11-17 05:26:22.911 322 16414.15 240.24 51051.02 88888.00 2016-11-17 05:26:23.411 322 16414.20 240.28 51051.00 88888.00 2016-11-17 05:26:23.911 322 16414.31 240.33 51051.02 88888.00 2016-11-17 05:26:24.411 322 16414.22 240.27 51051.00 88888.00 2016-11-17 05:26:24.911 322 16414.23 240.26 51050.98 88888.00 2016-11-17 05:26:25.411 322 16414.24 240.31 51050.97 88888.00 2016-11-17 05:26:25.911 322 16414.21 240.21 51050.93 88888.00 2016-11-17 05:26:26.411 322 16414.27 240.26 51050.93 88888.00 2016-11-17 05:26:26.911 322 16414.24 240.23 51050.89 88888.00 2016-11-17 05:26:27.411 322 16414.31 240.21 51050.88 88888.00 2016-11-17 05:26:27.911 322 16414.30 240.24 51050.91 88888.00 2016-11-17 05:26:28.411 322 16414.29 240.24 51050.96 88888.00 2016-11-17 05:26:28.911 322 16414.31 240.20 51050.95 88888.00 2016-11-17 05:26:29.411 322 16414.23 240.19 51050.89 88888.00 2016-11-17 05:26:29.911 322 16414.23 240.23 51050.86 88888.00 2016-11-17 05:26:30.411 322 16414.20 240.23 51050.85 88888.00 2016-11-17 05:26:30.911 322 16414.24 240.19 51050.89 88888.00 2016-11-17 05:26:31.411 322 16414.27 240.23 51050.89 88888.00 2016-11-17 05:26:31.911 322 16414.23 240.29 51050.91 88888.00 2016-11-17 05:26:32.411 322 16414.29 240.30 51050.92 88888.00 2016-11-17 05:26:32.911 322 16414.21 240.27 51050.89 88888.00 2016-11-17 05:26:33.411 322 16414.27 240.29 51050.89 88888.00 2016-11-17 05:26:33.911 322 16414.28 240.29 51050.88 88888.00 2016-11-17 05:26:34.411 322 16414.26 240.24 51050.94 88888.00 2016-11-17 05:26:34.911 322 16414.28 240.26 51050.97 88888.00 2016-11-17 05:26:35.411 322 16414.23 240.16 51050.95 88888.00 2016-11-17 05:26:35.911 322 16414.31 240.19 51050.93 88888.00 2016-11-17 05:26:36.411 322 16414.31 240.24 51050.95 88888.00 2016-11-17 05:26:36.911 322 16414.36 240.27 51050.91 88888.00 2016-11-17 05:26:37.411 322 16414.35 240.33 51050.91 88888.00 2016-11-17 05:26:37.911 322 16414.32 240.27 51050.95 88888.00 2016-11-17 05:26:38.411 322 16414.41 240.28 51051.00 88888.00 2016-11-17 05:26:38.911 322 16414.40 240.28 51050.98 88888.00 2016-11-17 05:26:39.411 322 16414.39 240.27 51050.95 88888.00 2016-11-17 05:26:39.911 322 16414.41 240.32 51050.92 88888.00 2016-11-17 05:26:40.411 322 16414.35 240.39 51050.91 88888.00 2016-11-17 05:26:40.911 322 16414.39 240.33 51050.97 88888.00 2016-11-17 05:26:41.411 322 16414.38 240.32 51050.98 88888.00 2016-11-17 05:26:41.911 322 16414.39 240.27 51051.00 88888.00 2016-11-17 05:26:42.411 322 16414.41 240.32 51051.00 88888.00 2016-11-17 05:26:42.911 322 16414.37 240.38 51050.98 88888.00 2016-11-17 05:26:43.411 322 16414.38 240.37 51050.97 88888.00 2016-11-17 05:26:43.911 322 16414.37 240.37 51050.94 88888.00 2016-11-17 05:26:44.411 322 16414.29 240.33 51050.89 88888.00 2016-11-17 05:26:44.911 322 16414.37 240.42 51050.96 88888.00 2016-11-17 05:26:45.411 322 16414.31 240.38 51050.94 88888.00 2016-11-17 05:26:45.911 322 16414.32 240.35 51050.89 88888.00 2016-11-17 05:26:46.412 322 16414.40 240.40 51050.92 88888.00 2016-11-17 05:26:46.912 322 16414.38 240.38 51050.91 88888.00 2016-11-17 05:26:47.412 322 16414.44 240.42 51050.88 88888.00 2016-11-17 05:26:47.912 322 16414.41 240.41 51050.92 88888.00 2016-11-17 05:26:48.412 322 16414.39 240.41 51050.89 88888.00 2016-11-17 05:26:48.912 322 16414.44 240.38 51050.95 88888.00 2016-11-17 05:26:49.412 322 16414.35 240.40 51050.98 88888.00 2016-11-17 05:26:49.912 322 16414.39 240.37 51050.97 88888.00 2016-11-17 05:26:50.412 322 16414.40 240.38 51050.95 88888.00 2016-11-17 05:26:50.912 322 16414.37 240.33 51050.97 88888.00 2016-11-17 05:26:51.412 322 16414.41 240.31 51050.94 88888.00 2016-11-17 05:26:51.912 322 16414.38 240.33 51050.95 88888.00 2016-11-17 05:26:52.412 322 16414.33 240.33 51050.95 88888.00 2016-11-17 05:26:52.912 322 16414.39 240.38 51051.01 88888.00 2016-11-17 05:26:53.412 322 16414.31 240.39 51050.94 88888.00 2016-11-17 05:26:53.912 322 16414.36 240.38 51050.92 88888.00 2016-11-17 05:26:54.412 322 16414.36 240.40 51050.94 88888.00 2016-11-17 05:26:54.912 322 16414.36 240.32 51050.94 88888.00 2016-11-17 05:26:55.412 322 16414.43 240.37 51050.89 88888.00 2016-11-17 05:26:55.912 322 16414.31 240.41 51050.89 88888.00 2016-11-17 05:26:56.412 322 16414.30 240.42 51050.89 88888.00 2016-11-17 05:26:56.912 322 16414.35 240.37 51050.93 88888.00 2016-11-17 05:26:57.412 322 16414.28 240.29 51050.95 88888.00 2016-11-17 05:26:57.912 322 16414.35 240.35 51050.97 88888.00 2016-11-17 05:26:58.412 322 16414.30 240.36 51050.94 88888.00 2016-11-17 05:26:58.912 322 16414.28 240.40 51050.91 88888.00 2016-11-17 05:26:59.412 322 16414.37 240.44 51050.91 88888.00 2016-11-17 05:26:59.912 322 16414.31 240.36 51050.91 88888.00 2016-11-17 05:27:00.412 322 16414.33 240.36 51050.93 88888.00 2016-11-17 05:27:00.912 322 16414.31 240.38 51050.92 88888.00 2016-11-17 05:27:01.412 322 16414.28 240.33 51050.82 88888.00 2016-11-17 05:27:01.912 322 16414.30 240.39 51050.85 88888.00 2016-11-17 05:27:02.412 322 16414.26 240.42 51050.84 88888.00 2016-11-17 05:27:02.912 322 16414.28 240.41 51050.88 88888.00 2016-11-17 05:27:03.412 322 16414.26 240.44 51050.93 88888.00 2016-11-17 05:27:03.912 322 16414.19 240.38 51050.96 88888.00 2016-11-17 05:27:04.412 322 16414.17 240.35 51050.95 88888.00 2016-11-17 05:27:04.912 322 16414.17 240.32 51050.98 88888.00 2016-11-17 05:27:05.412 322 16414.24 240.36 51051.05 88888.00 2016-11-17 05:27:05.912 322 16414.22 240.37 51051.04 88888.00 2016-11-17 05:27:06.412 322 16414.19 240.32 51051.04 88888.00 2016-11-17 05:27:06.912 322 16414.24 240.32 51051.02 88888.00 2016-11-17 05:27:07.412 322 16414.18 240.30 51050.96 88888.00 2016-11-17 05:27:07.912 322 16414.15 240.35 51050.94 88888.00 2016-11-17 05:27:08.412 322 16414.13 240.33 51050.98 88888.00 2016-11-17 05:27:08.912 322 16414.19 240.35 51050.96 88888.00 2016-11-17 05:27:09.412 322 16414.20 240.40 51050.96 88888.00 2016-11-17 05:27:09.912 322 16414.13 240.38 51050.96 88888.00 2016-11-17 05:27:10.412 322 16414.19 240.44 51050.97 88888.00 2016-11-17 05:27:10.912 322 16414.14 240.41 51050.98 88888.00 2016-11-17 05:27:11.412 322 16414.17 240.39 51050.98 88888.00 2016-11-17 05:27:11.912 322 16414.17 240.39 51051.00 88888.00 2016-11-17 05:27:12.412 322 16414.13 240.38 51050.96 88888.00 2016-11-17 05:27:12.912 322 16414.14 240.42 51050.94 88888.00 2016-11-17 05:27:13.412 322 16414.13 240.38 51050.95 88888.00 2016-11-17 05:27:13.912 322 16414.15 240.40 51050.97 88888.00 2016-11-17 05:27:14.412 322 16414.15 240.48 51050.98 88888.00 2016-11-17 05:27:14.912 322 16414.11 240.47 51051.02 88888.00 2016-11-17 05:27:15.412 322 16414.03 240.46 51050.95 88888.00 2016-11-17 05:27:15.912 322 16413.99 240.38 51050.93 88888.00 2016-11-17 05:27:16.413 322 16414.08 240.36 51050.95 88888.00 2016-11-17 05:27:16.913 322 16414.03 240.35 51051.00 88888.00 2016-11-17 05:27:17.413 322 16414.03 240.32 51051.04 88888.00 2016-11-17 05:27:17.913 322 16414.09 240.33 51051.05 88888.00 2016-11-17 05:27:18.413 322 16414.08 240.32 51051.02 88888.00 2016-11-17 05:27:18.913 322 16414.09 240.40 51050.96 88888.00 2016-11-17 05:27:19.413 322 16413.99 240.44 51050.97 88888.00 2016-11-17 05:27:19.913 322 16414.03 240.41 51050.94 88888.00 2016-11-17 05:27:20.413 322 16414.00 240.40 51050.94 88888.00 2016-11-17 05:27:20.913 322 16414.04 240.38 51050.93 88888.00 2016-11-17 05:27:21.413 322 16414.09 240.41 51050.96 88888.00 2016-11-17 05:27:21.913 322 16414.04 240.33 51050.98 88888.00 2016-11-17 05:27:22.413 322 16414.13 240.32 51050.95 88888.00 2016-11-17 05:27:22.913 322 16414.09 240.32 51050.94 88888.00 2016-11-17 05:27:23.413 322 16414.13 240.35 51050.96 88888.00 2016-11-17 05:27:23.913 322 16414.11 240.36 51050.89 88888.00 2016-11-17 05:27:24.413 322 16414.09 240.33 51050.87 88888.00 2016-11-17 05:27:24.913 322 16414.09 240.38 51050.95 88888.00 2016-11-17 05:27:25.413 322 16414.05 240.31 51051.00 88888.00 2016-11-17 05:27:25.913 322 16414.15 240.35 51051.00 88888.00 2016-11-17 05:27:26.413 322 16414.11 240.33 51051.01 88888.00 2016-11-17 05:27:26.913 322 16414.11 240.33 51051.00 88888.00 2016-11-17 05:27:27.413 322 16414.08 240.35 51051.00 88888.00 2016-11-17 05:27:27.913 322 16414.10 240.30 51050.95 88888.00 2016-11-17 05:27:28.413 322 16414.22 240.29 51050.96 88888.00 2016-11-17 05:27:28.913 322 16414.22 240.28 51051.05 88888.00 2016-11-17 05:27:29.413 322 16414.26 240.31 51051.10 88888.00 2016-11-17 05:27:29.913 322 16414.18 240.30 51051.08 88888.00 2016-11-17 05:27:30.413 322 16414.20 240.38 51051.08 88888.00 2016-11-17 05:27:30.913 322 16414.21 240.38 51051.06 88888.00 2016-11-17 05:27:31.413 322 16414.19 240.28 51051.03 88888.00 2016-11-17 05:27:31.913 322 16414.27 240.33 51051.02 88888.00 2016-11-17 05:27:32.413 322 16414.21 240.33 51051.01 88888.00 2016-11-17 05:27:32.913 322 16414.24 240.38 51050.98 88888.00 2016-11-17 05:27:33.413 322 16414.24 240.44 51051.00 88888.00 2016-11-17 05:27:33.913 322 16414.20 240.38 51051.03 88888.00 2016-11-17 05:27:34.413 322 16414.29 240.37 51051.01 88888.00 2016-11-17 05:27:34.913 322 16414.23 240.30 51050.95 88888.00 2016-11-17 05:27:35.413 322 16414.22 240.32 51050.92 88888.00 2016-11-17 05:27:35.913 322 16414.21 240.35 51050.95 88888.00 2016-11-17 05:27:36.413 322 16414.19 240.31 51050.96 88888.00 2016-11-17 05:27:36.913 322 16414.27 240.44 51050.92 88888.00 2016-11-17 05:27:37.413 322 16414.29 240.41 51050.87 88888.00 2016-11-17 05:27:37.913 322 16414.32 240.37 51050.87 88888.00 2016-11-17 05:27:38.413 322 16414.31 240.42 51050.89 88888.00 2016-11-17 05:27:38.913 322 16414.22 240.40 51050.92 88888.00 2016-11-17 05:27:39.413 322 16414.28 240.47 51050.95 88888.00 2016-11-17 05:27:39.913 322 16414.22 240.44 51050.96 88888.00 2016-11-17 05:27:40.413 322 16414.26 240.46 51050.98 88888.00 2016-11-17 05:27:40.913 322 16414.32 240.49 51050.95 88888.00 2016-11-17 05:27:41.413 322 16414.24 240.44 51050.95 88888.00 2016-11-17 05:27:41.913 322 16414.30 240.45 51051.02 88888.00 2016-11-17 05:27:42.413 322 16414.27 240.47 51051.02 88888.00 2016-11-17 05:27:42.913 322 16414.23 240.49 51051.01 88888.00 2016-11-17 05:27:43.404 322 16414.26 240.58 51050.98 88888.00 2016-11-17 05:27:43.904 322 16414.19 240.49 51050.94 88888.00 2016-11-17 05:27:44.404 322 16414.22 240.49 51050.89 88888.00 2016-11-17 05:27:44.904 322 16414.23 240.49 51050.86 88888.00 2016-11-17 05:27:45.404 322 16414.18 240.49 51050.91 88888.00 2016-11-17 05:27:45.904 322 16414.17 240.54 51050.95 88888.00 2016-11-17 05:27:46.404 322 16414.18 240.58 51050.92 88888.00 2016-11-17 05:27:46.904 322 16414.24 240.49 51050.96 88888.00 2016-11-17 05:27:47.404 322 16414.23 240.47 51050.96 88888.00 2016-11-17 05:27:47.904 322 16414.18 240.45 51050.97 88888.00 2016-11-17 05:27:48.404 322 16414.27 240.44 51050.97 88888.00 2016-11-17 05:27:48.904 322 16414.20 240.41 51050.96 88888.00 2016-11-17 05:27:49.404 322 16414.14 240.44 51050.95 88888.00 2016-11-17 05:27:49.904 322 16414.15 240.44 51050.93 88888.00 2016-11-17 05:27:50.404 322 16414.12 240.41 51050.96 88888.00 2016-11-17 05:27:50.904 322 16414.18 240.42 51050.98 88888.00 2016-11-17 05:27:51.404 322 16414.13 240.46 51050.97 88888.00 2016-11-17 05:27:51.904 322 16414.15 240.47 51050.93 88888.00 2016-11-17 05:27:52.404 322 16414.18 240.49 51050.89 88888.00 2016-11-17 05:27:52.904 322 16414.12 240.47 51050.87 88888.00 2016-11-17 05:27:53.404 322 16414.19 240.47 51050.91 88888.00 2016-11-17 05:27:53.904 322 16414.15 240.47 51050.98 88888.00 2016-11-17 05:27:54.404 322 16414.18 240.48 51050.94 88888.00 2016-11-17 05:27:54.904 322 16414.18 240.49 51050.93 88888.00 2016-11-17 05:27:55.404 322 16414.13 240.47 51050.88 88888.00 2016-11-17 05:27:55.904 322 16414.18 240.54 51050.84 88888.00 2016-11-17 05:27:56.404 322 16414.14 240.49 51050.88 88888.00 2016-11-17 05:27:56.904 322 16414.10 240.47 51050.94 88888.00 2016-11-17 05:27:57.404 322 16414.11 240.46 51050.87 88888.00 2016-11-17 05:27:57.904 322 16414.08 240.42 51050.83 88888.00 2016-11-17 05:27:58.404 322 16414.12 240.47 51050.89 88888.00 2016-11-17 05:27:58.904 322 16414.08 240.39 51050.87 88888.00 2016-11-17 05:27:59.404 322 16414.09 240.44 51050.92 88888.00 2016-11-17 05:27:59.904 322 16414.12 240.47 51050.96 88888.00 2016-11-17 05:28:00.404 322 16414.08 240.41 51050.93 88888.00 2016-11-17 05:28:00.904 322 16414.11 240.47 51050.94 88888.00 2016-11-17 05:28:01.404 322 16414.05 240.45 51050.96 88888.00 2016-11-17 05:28:01.904 322 16414.09 240.44 51050.98 88888.00 2016-11-17 05:28:02.404 322 16414.12 240.48 51051.01 88888.00 2016-11-17 05:28:02.904 322 16414.08 240.45 51050.98 88888.00 2016-11-17 05:28:03.404 322 16414.06 240.45 51051.03 88888.00 2016-11-17 05:28:03.904 322 16414.06 240.41 51051.05 88888.00 2016-11-17 05:28:04.404 322 16414.09 240.48 51051.04 88888.00 2016-11-17 05:28:04.904 322 16414.10 240.48 51051.01 88888.00 2016-11-17 05:28:05.404 322 16414.10 240.42 51051.01 88888.00 2016-11-17 05:28:05.904 322 16414.08 240.42 51050.96 88888.00 2016-11-17 05:28:06.404 322 16414.05 240.40 51050.91 88888.00 2016-11-17 05:28:06.904 322 16414.17 240.46 51050.84 88888.00 2016-11-17 05:28:07.404 322 16414.13 240.46 51050.87 88888.00 2016-11-17 05:28:07.904 322 16414.14 240.48 51050.89 88888.00 2016-11-17 05:28:08.404 322 16414.18 240.52 51050.95 88888.00 2016-11-17 05:28:08.904 322 16414.14 240.45 51050.93 88888.00 2016-11-17 05:28:09.404 322 16414.17 240.53 51050.85 88888.00 2016-11-17 05:28:09.904 322 16414.13 240.52 51050.88 88888.00 2016-11-17 05:28:10.404 322 16414.14 240.45 51050.92 88888.00 2016-11-17 05:28:10.904 322 16414.14 240.50 51050.89 88888.00 2016-11-17 05:28:11.404 322 16414.15 240.47 51050.85 88888.00 2016-11-17 05:28:11.904 322 16414.17 240.56 51050.89 88888.00 2016-11-17 05:28:12.404 322 16414.11 240.53 51050.84 88888.00 2016-11-17 05:28:12.904 322 16414.12 240.50 51050.79 88888.00 2016-11-17 05:28:13.405 322 16414.13 240.53 51050.80 88888.00 2016-11-17 05:28:13.905 322 16414.09 240.42 51050.83 88888.00 2016-11-17 05:28:14.405 322 16414.15 240.45 51050.84 88888.00 2016-11-17 05:28:14.905 322 16414.11 240.50 51050.83 88888.00 2016-11-17 05:28:15.405 322 16414.14 240.47 51050.87 88888.00 2016-11-17 05:28:15.905 322 16414.15 240.48 51050.97 88888.00 2016-11-17 05:28:16.405 322 16414.10 240.50 51050.93 88888.00 2016-11-17 05:28:16.905 322 16414.20 240.55 51050.91 88888.00 2016-11-17 05:28:17.405 322 16414.17 240.50 51050.91 88888.00 2016-11-17 05:28:17.905 322 16414.17 240.45 51050.89 88888.00 2016-11-17 05:28:18.405 322 16414.17 240.47 51050.96 88888.00 2016-11-17 05:28:18.905 322 16414.05 240.45 51050.96 88888.00 2016-11-17 05:28:19.405 322 16414.14 240.44 51050.95 88888.00 2016-11-17 05:28:19.905 322 16414.14 240.41 51050.97 88888.00 2016-11-17 05:28:20.405 322 16414.21 240.47 51051.01 88888.00 2016-11-17 05:28:20.905 322 16414.22 240.49 51051.01 88888.00 2016-11-17 05:28:21.405 322 16414.10 240.49 51051.02 88888.00 2016-11-17 05:28:21.905 322 16414.18 240.49 51050.97 88888.00 2016-11-17 05:28:22.405 322 16414.18 240.54 51050.97 88888.00 2016-11-17 05:28:22.905 322 16414.18 240.49 51051.02 88888.00 2016-11-17 05:28:23.405 322 16414.22 240.48 51051.00 88888.00 2016-11-17 05:28:23.905 322 16414.14 240.40 51051.00 88888.00 2016-11-17 05:28:24.405 322 16414.22 240.49 51051.02 88888.00 2016-11-17 05:28:24.905 322 16414.20 240.57 51050.98 88888.00 2016-11-17 05:28:25.405 322 16414.18 240.53 51050.92 88888.00 2016-11-17 05:28:25.905 322 16414.22 240.56 51050.88 88888.00 2016-11-17 05:28:26.405 322 16414.13 240.53 51050.93 88888.00 2016-11-17 05:28:26.905 322 16414.13 240.54 51051.00 88888.00 2016-11-17 05:28:27.405 322 16414.14 240.54 51051.02 88888.00 2016-11-17 05:28:27.905 322 16414.13 240.48 51050.98 88888.00 2016-11-17 05:28:28.405 322 16414.15 240.54 51051.00 88888.00 2016-11-17 05:28:28.905 322 16414.11 240.50 51051.01 88888.00 2016-11-17 05:28:29.405 322 16414.14 240.56 51050.98 88888.00 2016-11-17 05:28:29.905 322 16414.13 240.56 51050.95 88888.00 2016-11-17 05:28:30.405 322 16414.12 240.52 51050.94 88888.00 2016-11-17 05:28:30.905 322 16414.20 240.55 51050.98 88888.00 2016-11-17 05:28:31.405 322 16414.12 240.50 51050.98 88888.00 2016-11-17 05:28:31.905 322 16414.12 240.45 51050.95 88888.00 2016-11-17 05:28:32.405 322 16414.14 240.47 51050.96 88888.00 2016-11-17 05:28:32.905 322 16414.12 240.46 51050.89 88888.00 2016-11-17 05:28:33.405 322 16414.18 240.49 51050.89 88888.00 2016-11-17 05:28:33.905 322 16414.11 240.54 51050.87 88888.00 2016-11-17 05:28:34.405 322 16414.13 240.50 51050.87 88888.00 2016-11-17 05:28:34.905 322 16414.17 240.50 51050.86 88888.00 2016-11-17 05:28:35.405 322 16414.08 240.48 51050.84 88888.00 2016-11-17 05:28:35.905 322 16414.10 240.53 51050.89 88888.00 2016-11-17 05:28:36.405 322 16414.05 240.52 51050.87 88888.00 2016-11-17 05:28:36.905 322 16414.06 240.56 51050.87 88888.00 2016-11-17 05:28:37.405 322 16414.05 240.53 51050.89 88888.00 2016-11-17 05:28:37.905 322 16414.04 240.49 51050.91 88888.00 2016-11-17 05:28:38.405 322 16414.10 240.54 51050.94 88888.00 2016-11-17 05:28:38.905 322 16414.05 240.54 51050.93 88888.00 2016-11-17 05:28:39.405 322 16414.06 240.54 51050.96 88888.00 2016-11-17 05:28:39.905 322 16414.05 240.54 51050.98 88888.00 2016-11-17 05:28:40.405 322 16413.99 240.47 51050.93 88888.00 2016-11-17 05:28:40.905 322 16414.04 240.46 51050.94 88888.00 2016-11-17 05:28:41.405 322 16414.00 240.45 51050.95 88888.00 2016-11-17 05:28:41.905 322 16414.03 240.56 51050.94 88888.00 2016-11-17 05:28:42.405 322 16414.03 240.56 51050.92 88888.00 2016-11-17 05:28:42.905 322 16414.02 240.56 51050.92 88888.00 2016-11-17 05:28:43.406 322 16414.03 240.61 51050.98 88888.00 2016-11-17 05:28:43.906 322 16413.97 240.56 51050.98 88888.00 2016-11-17 05:28:44.406 322 16414.04 240.52 51050.94 88888.00 2016-11-17 05:28:44.906 322 16413.99 240.52 51050.97 88888.00 2016-11-17 05:28:45.406 322 16414.00 240.52 51050.97 88888.00 2016-11-17 05:28:45.906 322 16414.01 240.57 51050.94 88888.00 2016-11-17 05:28:46.406 322 16413.94 240.62 51050.98 88888.00 2016-11-17 05:28:46.906 322 16414.02 240.63 51050.96 88888.00 2016-11-17 05:28:47.406 322 16414.02 240.55 51050.97 88888.00 2016-11-17 05:28:47.906 322 16414.03 240.53 51050.97 88888.00 2016-11-17 05:28:48.406 322 16414.08 240.61 51050.93 88888.00 2016-11-17 05:28:48.906 322 16414.03 240.57 51050.93 88888.00 2016-11-17 05:28:49.406 322 16414.06 240.59 51050.92 88888.00 2016-11-17 05:28:49.906 322 16414.02 240.61 51050.95 88888.00 2016-11-17 05:28:50.406 322 16414.01 240.61 51051.01 88888.00 2016-11-17 05:28:50.906 322 16414.01 240.63 51051.00 88888.00 2016-11-17 05:28:51.406 322 16413.99 240.62 51050.97 88888.00 2016-11-17 05:28:51.906 322 16414.02 240.64 51051.01 88888.00 2016-11-17 05:28:52.406 322 16413.95 240.63 51051.00 88888.00 2016-11-17 05:28:52.906 322 16413.95 240.62 51050.97 88888.00 2016-11-17 05:28:53.406 322 16414.03 240.64 51050.97 88888.00 2016-11-17 05:28:53.906 322 16414.00 240.63 51050.94 88888.00 2016-11-17 05:28:54.406 322 16414.05 240.65 51050.87 88888.00 2016-11-17 05:28:54.906 322 16414.04 240.66 51050.87 88888.00 2016-11-17 05:28:55.406 322 16414.03 240.59 51050.89 88888.00 2016-11-17 05:28:55.906 322 16414.03 240.67 51050.89 88888.00 2016-11-17 05:28:56.406 322 16413.95 240.63 51050.92 88888.00 2016-11-17 05:28:56.906 322 16413.99 240.62 51050.96 88888.00 2016-11-17 05:28:57.406 322 16413.97 240.66 51050.93 88888.00 2016-11-17 05:28:57.906 322 16413.99 240.74 51050.91 88888.00 2016-11-17 05:28:58.406 322 16414.02 240.70 51050.93 88888.00 2016-11-17 05:28:58.906 322 16413.99 240.64 51050.98 88888.00 2016-11-17 05:28:59.406 322 16413.96 240.71 51050.98 88888.00 2016-11-17 05:28:59.906 322 16413.97 240.72 51050.92 88888.00 2016-11-17 05:29:00.406 322 16413.99 240.71 51050.87 88888.00 2016-11-17 05:29:00.906 322 16413.99 240.75 51050.89 88888.00 2016-11-17 05:29:01.406 322 16413.93 240.73 51050.93 88888.00 2016-11-17 05:29:01.906 322 16413.97 240.74 51050.93 88888.00 2016-11-17 05:29:02.406 322 16413.99 240.78 51050.83 88888.00 2016-11-17 05:29:02.906 322 16413.97 240.75 51050.87 88888.00 2016-11-17 05:29:03.406 322 16414.04 240.74 51050.95 88888.00 2016-11-17 05:29:03.906 322 16414.01 240.78 51050.94 88888.00 2016-11-17 05:29:04.406 322 16414.00 240.73 51050.88 88888.00 2016-11-17 05:29:04.906 322 16414.04 240.75 51050.91 88888.00 2016-11-17 05:29:05.406 322 16414.00 240.74 51050.85 88888.00 2016-11-17 05:29:05.906 322 16414.03 240.80 51050.86 88888.00 2016-11-17 05:29:06.406 322 16414.03 240.80 51050.92 88888.00 2016-11-17 05:29:06.906 322 16414.02 240.79 51050.92 88888.00 2016-11-17 05:29:07.406 322 16414.06 240.83 51050.91 88888.00 2016-11-17 05:29:07.906 322 16414.04 240.80 51050.91 88888.00 2016-11-17 05:29:08.406 322 16414.03 240.74 51050.92 88888.00 2016-11-17 05:29:08.906 322 16414.05 240.80 51050.92 88888.00 2016-11-17 05:29:09.406 322 16414.00 240.80 51050.95 88888.00 2016-11-17 05:29:09.906 322 16414.03 240.82 51051.00 88888.00 2016-11-17 05:29:10.406 322 16414.00 240.80 51051.00 88888.00 2016-11-17 05:29:10.906 322 16413.96 240.80 51050.96 88888.00 2016-11-17 05:29:11.406 322 16413.97 240.78 51050.97 88888.00 2016-11-17 05:29:11.906 322 16413.94 240.80 51050.98 88888.00 2016-11-17 05:29:12.406 322 16413.93 240.83 51050.98 88888.00 2016-11-17 05:29:12.906 322 16413.94 240.83 51051.01 88888.00 2016-11-17 05:29:13.407 322 16413.85 240.73 51050.96 88888.00 2016-11-17 05:29:13.907 322 16413.95 240.74 51050.91 88888.00 2016-11-17 05:29:14.407 322 16413.95 240.73 51050.97 88888.00 2016-11-17 05:29:14.907 322 16413.95 240.81 51050.98 88888.00 2016-11-17 05:29:15.407 322 16413.99 240.83 51050.96 88888.00 2016-11-17 05:29:15.907 322 16413.92 240.79 51050.96 88888.00 2016-11-17 05:29:16.407 322 16413.97 240.82 51051.01 88888.00 2016-11-17 05:29:16.907 322 16413.99 240.83 51051.00 88888.00 2016-11-17 05:29:17.407 322 16413.95 240.73 51051.01 88888.00 2016-11-17 05:29:17.907 322 16414.03 240.76 51051.01 88888.00 2016-11-17 05:29:18.407 322 16413.97 240.80 51051.00 88888.00 2016-11-17 05:29:18.907 322 16414.01 240.80 51051.02 88888.00 2016-11-17 05:29:19.407 322 16414.05 240.80 51051.05 88888.00 2016-11-17 05:29:19.907 322 16413.97 240.75 51050.98 88888.00 2016-11-17 05:29:20.407 322 16414.04 240.74 51050.98 88888.00 2016-11-17 05:29:20.907 322 16414.06 240.70 51051.03 88888.00 2016-11-17 05:29:21.407 322 16414.04 240.70 51051.05 88888.00 2016-11-17 05:29:21.907 322 16414.11 240.70 51051.06 88888.00 2016-11-17 05:29:22.407 322 16414.03 240.70 51051.04 88888.00 2016-11-17 05:29:22.907 322 16414.03 240.68 51050.96 88888.00 2016-11-17 05:29:23.407 322 16414.02 240.68 51050.94 88888.00 2016-11-17 05:29:23.907 322 16413.97 240.63 51050.98 88888.00 2016-11-17 05:29:24.407 322 16414.00 240.68 51050.97 88888.00 2016-11-17 05:29:24.907 322 16413.92 240.73 51050.88 88888.00 2016-11-17 05:29:25.407 322 16413.93 240.68 51050.87 88888.00 2016-11-17 05:29:25.907 322 16413.93 240.68 51050.91 88888.00 2016-11-17 05:29:26.407 322 16413.87 240.71 51051.00 88888.00 2016-11-17 05:29:26.907 322 16413.95 240.72 51051.01 88888.00 2016-11-17 05:29:27.407 322 16413.89 240.68 51051.01 88888.00 2016-11-17 05:29:27.907 322 16413.89 240.65 51050.97 88888.00 2016-11-17 05:29:28.407 322 16413.88 240.68 51050.96 88888.00 2016-11-17 05:29:28.907 322 16413.83 240.64 51050.95 88888.00 2016-11-17 05:29:29.407 322 16413.87 240.66 51050.96 88888.00 2016-11-17 05:29:29.907 322 16413.78 240.59 51050.98 88888.00 2016-11-17 05:29:30.407 322 16413.76 240.58 51050.97 88888.00 2016-11-17 05:29:30.907 322 16413.77 240.59 51050.95 88888.00 2016-11-17 05:29:31.407 322 16413.79 240.59 51050.93 88888.00 2016-11-17 05:29:31.907 322 16413.84 240.72 51050.93 88888.00 2016-11-17 05:29:32.407 322 16413.77 240.71 51050.93 88888.00 2016-11-17 05:29:32.907 322 16413.86 240.74 51050.92 88888.00 2016-11-17 05:29:33.407 322 16413.83 240.75 51050.91 88888.00 2016-11-17 05:29:33.907 322 16413.83 240.75 51050.94 88888.00 2016-11-17 05:29:34.407 322 16413.85 240.79 51050.97 88888.00 2016-11-17 05:29:34.907 322 16413.79 240.75 51050.96 88888.00 2016-11-17 05:29:35.407 322 16413.83 240.78 51050.95 88888.00 2016-11-17 05:29:35.907 322 16413.74 240.76 51050.95 88888.00 2016-11-17 05:29:36.407 322 16413.79 240.79 51050.92 88888.00 2016-11-17 05:29:36.907 322 16413.76 240.83 51050.88 88888.00 2016-11-17 05:29:37.407 322 16413.71 240.80 51050.91 88888.00 2016-11-17 05:29:37.907 322 16413.74 240.81 51050.94 88888.00 2016-11-17 05:29:38.407 322 16413.66 240.79 51050.85 88888.00 2016-11-17 05:29:38.907 322 16413.68 240.79 51050.86 88888.00 2016-11-17 05:29:39.407 322 16413.68 240.80 51050.94 88888.00 2016-11-17 05:29:39.907 322 16413.73 240.80 51050.93 88888.00 2016-11-17 05:29:40.407 322 16413.75 240.81 51050.85 88888.00 2016-11-17 05:29:40.907 322 16413.70 240.73 51050.87 88888.00 2016-11-17 05:29:41.407 322 16413.77 240.74 51050.93 88888.00 2016-11-17 05:29:41.907 322 16413.69 240.70 51050.89 88888.00 2016-11-17 05:29:42.407 322 16413.73 240.70 51050.88 88888.00 2016-11-17 05:29:42.907 322 16413.76 240.75 51050.89 88888.00 2016-11-17 05:29:43.408 322 16413.76 240.80 51050.88 88888.00 2016-11-17 05:29:43.908 322 16413.84 240.83 51050.93 88888.00 2016-11-17 05:29:44.408 322 16413.77 240.76 51050.96 88888.00 2016-11-17 05:29:44.908 322 16413.80 240.78 51050.95 88888.00 2016-11-17 05:29:45.408 322 16413.76 240.80 51050.92 88888.00 2016-11-17 05:29:45.908 322 16413.75 240.76 51050.94 88888.00 2016-11-17 05:29:46.408 322 16413.77 240.82 51050.95 88888.00 2016-11-17 05:29:46.908 322 16413.69 240.75 51050.92 88888.00 2016-11-17 05:29:47.408 322 16413.71 240.78 51050.89 88888.00 2016-11-17 05:29:47.908 322 16413.69 240.80 51050.91 88888.00 2016-11-17 05:29:48.408 322 16413.65 240.79 51050.89 88888.00 2016-11-17 05:29:48.908 322 16413.69 240.80 51050.89 88888.00 2016-11-17 05:29:49.408 322 16413.68 240.83 51050.89 88888.00 2016-11-17 05:29:49.908 322 16413.77 240.88 51050.91 88888.00 2016-11-17 05:29:50.408 322 16413.77 240.82 51050.86 88888.00 2016-11-17 05:29:50.908 322 16413.75 240.81 51050.86 88888.00 2016-11-17 05:29:51.408 322 16413.75 240.80 51050.87 88888.00 2016-11-17 05:29:51.908 322 16413.70 240.78 51050.83 88888.00 2016-11-17 05:29:52.408 322 16413.70 240.84 51050.80 88888.00 2016-11-17 05:29:52.908 322 16413.67 240.82 51050.80 88888.00 2016-11-17 05:29:53.408 322 16413.75 240.85 51050.82 88888.00 2016-11-17 05:29:53.908 322 16413.74 240.87 51050.82 88888.00 2016-11-17 05:29:54.408 322 16413.74 240.82 51050.91 88888.00 2016-11-17 05:29:54.908 322 16413.77 240.80 51050.93 88888.00 2016-11-17 05:29:55.408 322 16413.70 240.79 51050.93 88888.00 2016-11-17 05:29:55.908 322 16413.74 240.85 51050.95 88888.00 2016-11-17 05:29:56.408 322 16413.70 240.87 51050.98 88888.00 2016-11-17 05:29:56.908 322 16413.71 240.84 51050.91 88888.00 2016-11-17 05:29:57.408 322 16413.76 240.85 51050.89 88888.00 2016-11-17 05:29:57.908 322 16413.71 240.83 51050.92 88888.00 2016-11-17 05:29:58.408 322 16413.76 240.83 51050.93 88888.00 2016-11-17 05:29:58.908 322 16413.71 240.84 51050.91 88888.00 2016-11-17 05:29:59.408 322 16413.76 240.83 51050.91 88888.00 2016-11-17 05:29:59.908 322 16413.79 240.87 51050.91 88888.00 2016-11-17 05:30:00.408 322 16413.70 240.81 51050.89 88888.00 2016-11-17 05:30:00.908 322 16413.75 240.87 51050.93 88888.00 2016-11-17 05:30:01.408 322 16413.74 240.87 51050.93 88888.00 2016-11-17 05:30:01.908 322 16413.76 240.93 51050.93 88888.00 2016-11-17 05:30:02.408 322 16413.76 240.92 51050.97 88888.00 2016-11-17 05:30:02.908 322 16413.70 240.84 51050.94 88888.00 2016-11-17 05:30:03.408 322 16413.77 240.82 51050.91 88888.00 2016-11-17 05:30:03.908 322 16413.73 240.83 51050.85 88888.00 2016-11-17 05:30:04.408 322 16413.74 240.88 51050.87 88888.00 2016-11-17 05:30:04.908 322 16413.75 240.93 51050.87 88888.00 2016-11-17 05:30:05.408 322 16413.71 240.92 51050.89 88888.00 2016-11-17 05:30:05.908 322 16413.74 240.92 51050.88 88888.00 2016-11-17 05:30:06.408 322 16413.68 240.91 51050.85 88888.00 2016-11-17 05:30:06.908 322 16413.67 240.89 51050.84 88888.00 2016-11-17 05:30:07.408 322 16413.69 240.90 51050.83 88888.00 2016-11-17 05:30:07.908 322 16413.69 240.85 51050.83 88888.00 2016-11-17 05:30:08.408 322 16413.78 240.96 51050.84 88888.00 2016-11-17 05:30:08.908 322 16413.73 240.96 51050.82 88888.00 2016-11-17 05:30:09.408 322 16413.77 240.93 51050.79 88888.00 2016-11-17 05:30:09.908 322 16413.79 240.94 51050.77 88888.00 2016-11-17 05:30:10.408 322 16413.69 240.94 51050.78 88888.00 2016-11-17 05:30:10.908 322 16413.71 240.98 51050.82 88888.00 2016-11-17 05:30:11.408 322 16413.70 240.93 51050.82 88888.00 2016-11-17 05:30:11.908 322 16413.69 240.92 51050.84 88888.00 2016-11-17 05:30:12.408 322 16413.73 240.98 51050.85 88888.00 2016-11-17 05:30:12.908 322 16413.65 240.93 51050.84 88888.00 2016-11-17 05:30:13.409 322 16413.71 240.91 51050.87 88888.00 2016-11-17 05:30:13.909 322 16413.73 240.92 51050.85 88888.00 2016-11-17 05:30:14.409 322 16413.73 240.93 51050.88 88888.00 2016-11-17 05:30:14.909 322 16413.74 240.99 51050.89 88888.00 2016-11-17 05:30:15.409 322 16413.67 240.92 51050.89 88888.00 2016-11-17 05:30:15.909 322 16413.76 240.87 51050.88 88888.00 2016-11-17 05:30:16.409 322 16413.76 240.88 51050.84 88888.00 2016-11-17 05:30:16.909 322 16413.75 240.90 51050.85 88888.00 2016-11-17 05:30:17.409 322 16413.77 240.94 51050.83 88888.00 2016-11-17 05:30:17.909 322 16413.69 240.94 51050.86 88888.00 2016-11-17 05:30:18.409 322 16413.77 240.97 51050.93 88888.00 2016-11-17 05:30:18.909 322 16413.79 240.97 51050.94 88888.00 2016-11-17 05:30:19.409 322 16413.75 240.91 51050.92 88888.00 2016-11-17 05:30:19.909 322 16413.79 240.93 51050.94 88888.00 2016-11-17 05:30:20.409 322 16413.83 240.88 51050.93 88888.00 2016-11-17 05:30:20.909 322 16413.85 240.92 51050.98 88888.00 2016-11-17 05:30:21.409 322 16413.84 240.99 51050.95 88888.00 2016-11-17 05:30:21.909 322 16413.77 240.92 51050.95 88888.00 2016-11-17 05:30:22.409 322 16413.83 240.94 51050.91 88888.00 2016-11-17 05:30:22.909 322 16413.83 240.98 51050.88 88888.00 2016-11-17 05:30:23.409 322 16413.80 241.01 51050.91 88888.00 2016-11-17 05:30:23.909 322 16413.91 241.05 51050.92 88888.00 2016-11-17 05:30:24.409 322 16413.80 240.99 51050.91 88888.00 2016-11-17 05:30:24.909 322 16413.78 240.98 51050.88 88888.00 2016-11-17 05:30:25.409 322 16413.76 240.96 51050.92 88888.00 2016-11-17 05:30:25.909 322 16413.74 240.94 51050.94 88888.00 2016-11-17 05:30:26.409 322 16413.83 240.99 51050.93 88888.00 2016-11-17 05:30:26.909 322 16413.76 240.97 51050.92 88888.00 2016-11-17 05:30:27.409 322 16413.75 240.94 51050.89 88888.00 2016-11-17 05:30:27.909 322 16413.83 240.98 51050.85 88888.00 2016-11-17 05:30:28.409 322 16413.78 240.96 51050.82 88888.00 2016-11-17 05:30:28.909 322 16413.82 240.93 51050.84 88888.00 2016-11-17 05:30:29.409 322 16413.77 240.96 51050.87 88888.00 2016-11-17 05:30:29.909 322 16413.74 241.02 51050.86 88888.00 2016-11-17 05:30:30.409 322 16413.78 241.02 51050.84 88888.00 2016-11-17 05:30:30.909 322 16413.75 240.94 51050.83 88888.00 2016-11-17 05:30:31.409 322 16413.79 240.92 51050.87 88888.00 2016-11-17 05:30:31.909 322 16413.79 241.01 51050.84 88888.00 2016-11-17 05:30:32.409 322 16413.70 240.98 51050.80 88888.00 2016-11-17 05:30:32.909 322 16413.74 240.97 51050.83 88888.00 2016-11-17 05:30:33.409 322 16413.71 240.96 51050.82 88888.00 2016-11-17 05:30:33.909 322 16413.75 240.89 51050.80 88888.00 2016-11-17 05:30:34.409 322 16413.77 240.93 51050.77 88888.00 2016-11-17 05:30:34.909 322 16413.71 240.93 51050.73 88888.00 2016-11-17 05:30:35.409 322 16413.76 240.98 51050.73 88888.00 2016-11-17 05:30:35.909 322 16413.76 240.97 51050.69 88888.00 2016-11-17 05:30:36.409 322 16413.74 240.83 51050.71 88888.00 2016-11-17 05:30:36.909 322 16413.71 240.83 51050.80 88888.00 2016-11-17 05:30:37.409 322 16413.65 240.83 51050.84 88888.00 2016-11-17 05:30:37.909 322 16413.74 240.88 51050.84 88888.00 2016-11-17 05:30:38.409 322 16413.69 240.85 51050.82 88888.00 2016-11-17 05:30:38.909 322 16413.73 240.88 51050.79 88888.00 2016-11-17 05:30:39.409 322 16413.79 240.90 51050.80 88888.00 2016-11-17 05:30:39.909 322 16413.74 240.85 51050.83 88888.00 2016-11-17 05:30:40.409 322 16413.77 240.87 51050.76 88888.00 2016-11-17 05:30:40.909 322 16413.75 240.88 51050.77 88888.00 2016-11-17 05:30:41.409 322 16413.68 240.81 51050.82 88888.00 2016-11-17 05:30:41.909 322 16413.69 240.85 51050.88 88888.00 2016-11-17 05:30:42.409 322 16413.65 240.84 51050.82 88888.00 2016-11-17 05:30:42.909 322 16413.68 240.90 51050.85 88888.00 2016-11-17 05:30:43.410 322 16413.65 240.92 51050.80 88888.00 2016-11-17 05:30:43.910 322 16413.67 240.87 51050.82 88888.00 2016-11-17 05:30:44.410 322 16413.76 240.87 51050.85 88888.00 2016-11-17 05:30:44.910 322 16413.69 240.84 51050.83 88888.00 2016-11-17 05:30:45.410 322 16413.74 240.85 51050.84 88888.00 2016-11-17 05:30:45.910 322 16413.69 240.88 51050.84 88888.00 2016-11-17 05:30:46.410 322 16413.68 240.93 51050.83 88888.00 2016-11-17 05:30:46.910 322 16413.70 240.92 51050.82 88888.00 2016-11-17 05:30:47.410 322 16413.68 240.84 51050.80 88888.00 2016-11-17 05:30:47.910 322 16413.78 240.90 51050.84 88888.00 2016-11-17 05:30:48.410 322 16413.73 240.89 51050.84 88888.00 2016-11-17 05:30:48.910 322 16413.75 240.92 51050.86 88888.00 2016-11-17 05:30:49.410 322 16413.77 240.85 51050.84 88888.00 2016-11-17 05:30:49.910 322 16413.74 240.89 51050.82 88888.00 2016-11-17 05:30:50.410 322 16413.80 240.96 51050.80 88888.00 2016-11-17 05:30:50.910 322 16413.74 240.91 51050.82 88888.00 2016-11-17 05:30:51.410 322 16413.73 240.92 51050.85 88888.00 2016-11-17 05:30:51.910 322 16413.82 240.87 51050.91 88888.00 2016-11-17 05:30:52.410 322 16413.77 240.92 51050.91 88888.00 2016-11-17 05:30:52.910 322 16413.80 240.96 51050.89 88888.00 2016-11-17 05:30:53.410 322 16413.73 240.88 51050.87 88888.00 2016-11-17 05:30:53.910 322 16413.74 240.88 51050.88 88888.00 2016-11-17 05:30:54.410 322 16413.76 240.88 51050.86 88888.00 2016-11-17 05:30:54.910 322 16413.73 240.83 51050.85 88888.00 2016-11-17 05:30:55.410 322 16413.77 240.90 51050.88 88888.00 2016-11-17 05:30:55.910 322 16413.71 240.90 51050.87 88888.00 2016-11-17 05:30:56.410 322 16413.68 240.91 51050.91 88888.00 2016-11-17 05:30:56.910 322 16413.73 240.99 51050.87 88888.00 2016-11-17 05:30:57.410 322 16413.68 240.93 51050.82 88888.00 2016-11-17 05:30:57.910 322 16413.76 240.93 51050.82 88888.00 2016-11-17 05:30:58.410 322 16413.69 240.87 51050.82 88888.00 2016-11-17 05:30:58.910 322 16413.68 240.87 51050.84 88888.00 2016-11-17 05:30:59.410 322 16413.75 240.91 51050.88 88888.00 2016-11-17 05:30:59.910 322 16413.70 240.90 51050.88 88888.00 2016-11-17 05:31:00.410 322 16413.69 240.92 51050.89 88888.00 2016-11-17 05:31:00.910 322 16413.66 240.96 51050.85 88888.00 2016-11-17 05:31:01.410 322 16413.69 240.89 51050.87 88888.00 2016-11-17 05:31:01.910 322 16413.69 240.88 51050.89 88888.00 2016-11-17 05:31:02.410 322 16413.65 240.90 51050.88 88888.00 2016-11-17 05:31:02.910 322 16413.71 240.92 51050.93 88888.00 2016-11-17 05:31:03.410 322 16413.67 241.01 51050.95 88888.00 2016-11-17 05:31:03.910 322 16413.67 240.94 51050.95 88888.00 2016-11-17 05:31:04.410 322 16413.65 240.94 51050.93 88888.00 2016-11-17 05:31:04.910 322 16413.59 240.97 51050.91 88888.00 2016-11-17 05:31:05.410 322 16413.70 240.97 51050.94 88888.00 2016-11-17 05:31:05.910 322 16413.68 240.92 51050.95 88888.00 2016-11-17 05:31:06.410 322 16413.66 240.88 51050.92 88888.00 2016-11-17 05:31:06.910 322 16413.67 240.93 51050.89 88888.00 2016-11-17 05:31:07.410 322 16413.61 240.96 51050.85 88888.00 2016-11-17 05:31:07.910 322 16413.65 240.99 51050.83 88888.00 2016-11-17 05:31:08.410 322 16413.60 240.91 51050.82 88888.00 2016-11-17 05:31:08.910 322 16413.68 240.88 51050.79 88888.00 2016-11-17 05:31:09.410 322 16413.68 240.96 51050.83 88888.00 2016-11-17 05:31:09.910 322 16413.68 240.97 51050.87 88888.00 2016-11-17 05:31:10.410 322 16413.76 240.98 51050.91 88888.00 2016-11-17 05:31:10.910 322 16413.67 240.88 51050.91 88888.00 2016-11-17 05:31:11.410 322 16413.70 240.91 51050.91 88888.00 2016-11-17 05:31:11.910 322 16413.68 240.89 51050.93 88888.00 2016-11-17 05:31:12.410 322 16413.62 240.83 51050.89 88888.00 2016-11-17 05:31:12.910 322 16413.70 240.92 51050.88 88888.00 2016-11-17 05:31:13.411 322 16413.64 240.89 51050.89 88888.00 2016-11-17 05:31:13.911 322 16413.66 240.81 51050.89 88888.00 2016-11-17 05:31:14.411 322 16413.62 240.82 51050.89 88888.00 2016-11-17 05:31:14.911 322 16413.67 240.87 51050.93 88888.00 2016-11-17 05:31:15.411 322 16413.75 240.91 51050.95 88888.00 2016-11-17 05:31:15.911 322 16413.69 240.83 51050.95 88888.00 2016-11-17 05:31:16.411 322 16413.69 240.91 51050.97 88888.00 2016-11-17 05:31:16.911 322 16413.66 240.90 51051.02 88888.00 2016-11-17 05:31:17.411 322 16413.68 240.87 51050.95 88888.00 2016-11-17 05:31:17.911 322 16413.74 240.88 51050.97 88888.00 2016-11-17 05:31:18.411 322 16413.69 240.81 51050.96 88888.00 2016-11-17 05:31:18.911 322 16413.77 240.79 51050.89 88888.00 2016-11-17 05:31:19.411 322 16413.73 240.81 51050.89 88888.00 2016-11-17 05:31:19.911 322 16413.69 240.85 51050.93 88888.00 2016-11-17 05:31:20.411 322 16413.64 240.88 51050.93 88888.00 2016-11-17 05:31:20.911 322 16413.62 240.81 51050.87 88888.00 2016-11-17 05:31:21.411 322 16413.71 240.82 51050.85 88888.00 2016-11-17 05:31:21.911 322 16413.65 240.75 51050.86 88888.00 2016-11-17 05:31:22.411 322 16413.68 240.81 51050.86 88888.00 2016-11-17 05:31:22.911 322 16413.69 240.83 51050.84 88888.00 2016-11-17 05:31:23.411 322 16413.66 240.78 51050.85 88888.00 2016-11-17 05:31:23.911 322 16413.69 240.82 51050.82 88888.00 2016-11-17 05:31:24.411 322 16413.61 240.81 51050.83 88888.00 2016-11-17 05:31:24.911 322 16413.69 240.83 51050.84 88888.00 2016-11-17 05:31:25.411 322 16413.66 240.82 51050.83 88888.00 2016-11-17 05:31:25.911 322 16413.68 240.88 51050.75 88888.00 2016-11-17 05:31:26.411 322 16413.68 240.83 51050.71 88888.00 2016-11-17 05:31:26.911 322 16413.66 240.76 51050.76 88888.00 2016-11-17 05:31:27.411 322 16413.71 240.80 51050.85 88888.00 2016-11-17 05:31:27.911 322 16413.67 240.79 51050.83 88888.00 2016-11-17 05:31:28.411 322 16413.70 240.76 51050.82 88888.00 2016-11-17 05:31:28.911 322 16413.68 240.79 51050.80 88888.00 2016-11-17 05:31:29.411 322 16413.59 240.74 51050.85 88888.00 2016-11-17 05:31:29.911 322 16413.60 240.73 51050.89 88888.00 2016-11-17 05:31:30.411 322 16413.55 240.72 51050.87 88888.00 2016-11-17 05:31:30.911 322 16413.58 240.78 51050.86 88888.00 2016-11-17 05:31:31.411 322 16413.53 240.81 51050.85 88888.00 2016-11-17 05:31:31.911 322 16413.58 240.82 51050.86 88888.00 2016-11-17 05:31:32.411 322 16413.59 240.80 51050.86 88888.00 2016-11-17 05:31:32.911 322 16413.58 240.78 51050.83 88888.00 2016-11-17 05:31:33.411 322 16413.57 240.83 51050.79 88888.00 2016-11-17 05:31:33.911 322 16413.57 240.84 51050.78 88888.00 2016-11-17 05:31:34.411 322 16413.57 240.89 51050.86 88888.00 2016-11-17 05:31:34.911 322 16413.52 240.82 51050.89 88888.00 2016-11-17 05:31:35.411 322 16413.60 240.89 51050.88 88888.00 2016-11-17 05:31:35.911 322 16413.57 240.93 51050.84 88888.00 2016-11-17 05:31:36.411 322 16413.53 240.90 51050.80 88888.00 2016-11-17 05:31:36.911 322 16413.55 240.85 51050.83 88888.00 2016-11-17 05:31:37.411 322 16413.55 240.89 51050.86 88888.00 2016-11-17 05:31:37.911 322 16413.56 240.91 51050.85 88888.00 2016-11-17 05:31:38.411 322 16413.49 240.85 51050.89 88888.00 2016-11-17 05:31:38.911 322 16413.51 240.91 51050.93 88888.00 2016-11-17 05:31:39.411 322 16413.53 240.85 51050.94 88888.00 2016-11-17 05:31:39.911 322 16413.59 240.80 51050.94 88888.00 2016-11-17 05:31:40.411 322 16413.60 240.82 51050.89 88888.00 2016-11-17 05:31:40.911 322 16413.56 240.80 51050.93 88888.00 2016-11-17 05:31:41.411 322 16413.53 240.76 51050.94 88888.00 2016-11-17 05:31:41.911 322 16413.49 240.73 51050.93 88888.00 2016-11-17 05:31:42.411 322 16413.57 240.70 51050.97 88888.00 2016-11-17 05:31:42.911 322 16413.53 240.65 51050.98 88888.00 2016-11-17 05:31:43.412 322 16413.58 240.71 51050.96 88888.00 2016-11-17 05:31:43.912 322 16413.56 240.74 51050.88 88888.00 2016-11-17 05:31:44.412 322 16413.57 240.76 51050.80 88888.00 2016-11-17 05:31:44.912 322 16413.59 240.79 51050.86 88888.00 2016-11-17 05:31:45.412 322 16413.53 240.79 51050.88 88888.00 2016-11-17 05:31:45.912 322 16413.60 240.79 51050.88 88888.00 2016-11-17 05:31:46.412 322 16413.58 240.75 51050.86 88888.00 2016-11-17 05:31:46.912 322 16413.61 240.80 51050.88 88888.00 2016-11-17 05:31:47.412 322 16413.56 240.79 51050.98 88888.00 2016-11-17 05:31:47.912 322 16413.57 240.76 51051.00 88888.00 2016-11-17 05:31:48.412 322 16413.56 240.83 51051.00 88888.00 2016-11-17 05:31:48.912 322 16413.55 240.79 51051.00 88888.00 2016-11-17 05:31:49.412 322 16413.52 240.83 51050.89 88888.00 2016-11-17 05:31:49.912 322 16413.49 240.80 51050.89 88888.00 2016-11-17 05:31:50.412 322 16413.49 240.78 51050.95 88888.00 2016-11-17 05:31:50.912 322 16413.45 240.83 51050.89 88888.00 2016-11-17 05:31:51.412 322 16413.51 240.84 51050.88 88888.00 2016-11-17 05:31:51.912 322 16413.47 240.85 51050.82 88888.00 2016-11-17 05:31:52.412 322 16413.50 240.85 51050.80 88888.00 2016-11-17 05:31:52.912 322 16413.53 240.82 51050.79 88888.00 2016-11-17 05:31:53.412 322 16413.49 240.78 51050.87 88888.00 2016-11-17 05:31:53.912 322 16413.52 240.78 51050.92 88888.00 2016-11-17 05:31:54.412 322 16413.48 240.76 51050.92 88888.00 2016-11-17 05:31:54.912 322 16413.51 240.84 51050.89 88888.00 2016-11-17 05:31:55.412 322 16413.47 240.83 51050.86 88888.00 2016-11-17 05:31:55.912 322 16413.50 240.80 51050.89 88888.00 2016-11-17 05:31:56.412 322 16413.49 240.81 51050.86 88888.00 2016-11-17 05:31:56.912 322 16413.52 240.79 51050.82 88888.00 2016-11-17 05:31:57.412 322 16413.53 240.79 51050.83 88888.00 2016-11-17 05:31:57.912 322 16413.47 240.75 51050.84 88888.00 2016-11-17 05:31:58.412 322 16413.45 240.79 51050.83 88888.00 2016-11-17 05:31:58.912 322 16413.41 240.75 51050.80 88888.00 2016-11-17 05:31:59.412 322 16413.50 240.76 51050.76 88888.00 2016-11-17 05:31:59.912 322 16413.48 240.79 51050.82 88888.00 2016-11-17 05:32:00.412 322 16413.52 240.80 51050.83 88888.00 2016-11-17 05:32:00.912 322 16413.53 240.75 51050.88 88888.00 2016-11-17 05:32:01.412 322 16413.57 240.75 51050.93 88888.00 2016-11-17 05:32:01.912 322 16413.56 240.76 51050.89 88888.00 2016-11-17 05:32:02.412 322 16413.55 240.73 51050.89 88888.00 2016-11-17 05:32:02.912 322 16413.56 240.76 51050.89 88888.00 2016-11-17 05:32:03.412 322 16413.52 240.74 51050.95 88888.00 2016-11-17 05:32:03.912 322 16413.58 240.71 51050.94 88888.00 2016-11-17 05:32:04.412 322 16413.51 240.68 51050.94 88888.00 2016-11-17 05:32:04.912 322 16413.56 240.74 51050.94 88888.00 2016-11-17 05:32:05.412 322 16413.52 240.74 51050.91 88888.00 2016-11-17 05:32:05.912 322 16413.53 240.75 51050.88 88888.00 2016-11-17 05:32:06.412 322 16413.52 240.80 51050.88 88888.00 2016-11-17 05:32:06.912 322 16413.56 240.83 51050.88 88888.00 2016-11-17 05:32:07.412 322 16413.61 240.83 51050.85 88888.00 2016-11-17 05:32:07.912 322 16413.51 240.79 51050.84 88888.00 2016-11-17 05:32:08.412 322 16413.58 240.78 51050.88 88888.00 2016-11-17 05:32:08.912 322 16413.53 240.74 51050.88 88888.00 2016-11-17 05:32:09.412 322 16413.58 240.80 51050.92 88888.00 2016-11-17 05:32:09.912 322 16413.58 240.79 51050.96 88888.00 2016-11-17 05:32:10.412 322 16413.55 240.83 51050.97 88888.00 2016-11-17 05:32:10.912 322 16413.56 240.85 51050.89 88888.00 2016-11-17 05:32:11.412 322 16413.52 240.85 51050.89 88888.00 2016-11-17 05:32:11.912 322 16413.61 240.88 51050.92 88888.00 2016-11-17 05:32:12.412 322 16413.58 240.81 51050.89 88888.00 2016-11-17 05:32:12.912 322 16413.59 240.84 51050.94 88888.00 2016-11-17 05:32:13.413 322 16413.56 240.80 51050.91 88888.00 2016-11-17 05:32:13.913 322 16413.61 240.81 51050.88 88888.00 2016-11-17 05:32:14.413 322 16413.65 240.88 51050.87 88888.00 2016-11-17 05:32:14.913 322 16413.55 240.84 51050.89 88888.00 2016-11-17 05:32:15.413 322 16413.56 240.87 51050.92 88888.00 2016-11-17 05:32:15.913 322 16413.50 240.85 51050.93 88888.00 2016-11-17 05:32:16.413 322 16413.55 240.90 51050.96 88888.00 2016-11-17 05:32:16.913 322 16413.51 240.87 51050.98 88888.00 2016-11-17 05:32:17.413 322 16413.52 240.81 51050.95 88888.00 2016-11-17 05:32:17.913 322 16413.55 240.82 51050.91 88888.00 2016-11-17 05:32:18.413 322 16413.53 240.83 51050.86 88888.00 2016-11-17 05:32:18.913 322 16413.62 240.84 51050.85 88888.00 2016-11-17 05:32:19.413 322 16413.57 240.80 51050.84 88888.00 2016-11-17 05:32:19.913 322 16413.64 240.84 51050.86 88888.00 2016-11-17 05:32:20.413 322 16413.65 240.85 51050.92 88888.00 2016-11-17 05:32:20.913 322 16413.62 240.84 51050.98 88888.00 2016-11-17 05:32:21.413 322 16413.64 240.90 51050.97 88888.00 2016-11-17 05:32:21.913 322 16413.59 240.90 51050.96 88888.00 2016-11-17 05:32:22.413 322 16413.66 240.96 51050.98 88888.00 2016-11-17 05:32:22.913 322 16413.62 240.90 51050.95 88888.00 2016-11-17 05:32:23.413 322 16413.61 240.90 51050.97 88888.00 2016-11-17 05:32:23.913 322 16413.64 240.89 51050.92 88888.00 2016-11-17 05:32:24.413 322 16413.61 240.83 51050.93 88888.00 2016-11-17 05:32:24.913 322 16413.65 240.87 51050.92 88888.00 2016-11-17 05:32:25.413 322 16413.56 240.87 51050.92 88888.00 2016-11-17 05:32:25.913 322 16413.62 240.90 51050.96 88888.00 2016-11-17 05:32:26.413 322 16413.59 240.91 51050.96 88888.00 2016-11-17 05:32:26.913 322 16413.52 240.93 51050.94 88888.00 2016-11-17 05:32:27.413 322 16413.58 240.93 51050.94 88888.00 2016-11-17 05:32:27.913 322 16413.59 240.89 51050.94 88888.00 2016-11-17 05:32:28.413 322 16413.67 240.96 51050.94 88888.00 2016-11-17 05:32:28.913 322 16413.59 240.99 51050.94 88888.00 2016-11-17 05:32:29.413 322 16413.59 240.90 51050.88 88888.00 2016-11-17 05:32:29.913 322 16413.64 240.89 51050.93 88888.00 2016-11-17 05:32:30.413 322 16413.60 240.87 51050.98 88888.00 2016-11-17 05:32:30.913 322 16413.62 240.87 51051.01 88888.00 2016-11-17 05:32:31.413 322 16413.58 240.88 51050.98 88888.00 2016-11-17 05:32:31.913 322 16413.61 240.92 51050.96 88888.00 2016-11-17 05:32:32.413 322 16413.60 240.90 51050.91 88888.00 2016-11-17 05:32:32.913 322 16413.59 240.89 51050.86 88888.00 2016-11-17 05:32:33.413 322 16413.67 240.94 51050.83 88888.00 2016-11-17 05:32:33.913 322 16413.60 240.91 51050.86 88888.00 2016-11-17 05:32:34.413 322 16413.64 240.85 51050.86 88888.00 2016-11-17 05:32:34.913 322 16413.57 240.85 51050.80 88888.00 2016-11-17 05:32:35.413 322 16413.56 240.88 51050.78 88888.00 2016-11-17 05:32:35.913 322 16413.59 240.88 51050.80 88888.00 2016-11-17 05:32:36.413 322 16413.58 240.83 51050.79 88888.00 2016-11-17 05:32:36.913 322 16413.59 240.88 51050.83 88888.00 2016-11-17 05:32:37.413 322 16413.53 240.88 51050.80 88888.00 2016-11-17 05:32:37.913 322 16413.60 240.88 51050.82 88888.00 2016-11-17 05:32:38.413 322 16413.62 240.85 51050.82 88888.00 2016-11-17 05:32:38.913 322 16413.59 240.81 51050.78 88888.00 2016-11-17 05:32:39.413 322 16413.59 240.78 51050.76 88888.00 2016-11-17 05:32:39.913 322 16413.55 240.70 51050.76 88888.00 2016-11-17 05:32:40.413 322 16413.62 240.72 51050.77 88888.00 2016-11-17 05:32:40.913 322 16413.57 240.67 51050.79 88888.00 2016-11-17 05:32:41.413 322 16413.59 240.72 51050.75 88888.00 2016-11-17 05:32:41.913 322 16413.58 240.75 51050.76 88888.00 2016-11-17 05:32:42.413 322 16413.60 240.78 51050.83 88888.00 2016-11-17 05:32:42.913 322 16413.55 240.83 51050.89 88888.00 2016-11-17 05:32:43.404 322 16413.52 240.78 51050.87 88888.00 2016-11-17 05:32:43.904 322 16413.58 240.74 51050.86 88888.00 2016-11-17 05:32:44.404 322 16413.53 240.76 51050.88 88888.00 2016-11-17 05:32:44.904 322 16413.56 240.82 51050.86 88888.00 2016-11-17 05:32:45.404 322 16413.51 240.82 51050.84 88888.00 2016-11-17 05:32:45.904 322 16413.57 240.84 51050.80 88888.00 2016-11-17 05:32:46.404 322 16413.51 240.82 51050.80 88888.00 2016-11-17 05:32:46.904 322 16413.51 240.76 51050.82 88888.00 2016-11-17 05:32:47.404 322 16413.55 240.78 51050.79 88888.00 2016-11-17 05:32:47.904 322 16413.50 240.79 51050.77 88888.00 2016-11-17 05:32:48.404 322 16413.58 240.81 51050.77 88888.00 2016-11-17 05:32:48.904 322 16413.53 240.74 51050.76 88888.00 2016-11-17 05:32:49.404 322 16413.58 240.79 51050.80 88888.00 2016-11-17 05:32:49.904 322 16413.56 240.75 51050.78 88888.00 2016-11-17 05:32:50.404 322 16413.56 240.75 51050.80 88888.00 2016-11-17 05:32:50.904 322 16413.49 240.78 51050.80 88888.00 2016-11-17 05:32:51.404 322 16413.48 240.80 51050.80 88888.00 2016-11-17 05:32:51.904 322 16413.50 240.85 51050.77 88888.00 2016-11-17 05:32:52.404 322 16413.43 240.76 51050.75 88888.00 2016-11-17 05:32:52.904 322 16413.48 240.76 51050.75 88888.00 2016-11-17 05:32:53.404 322 16413.43 240.75 51050.75 88888.00 2016-11-17 05:32:53.904 322 16413.45 240.74 51050.77 88888.00 2016-11-17 05:32:54.404 322 16413.47 240.74 51050.85 88888.00 2016-11-17 05:32:54.904 322 16413.51 240.85 51050.85 88888.00 2016-11-17 05:32:55.404 322 16413.49 240.90 51050.84 88888.00 2016-11-17 05:32:55.904 322 16413.48 240.87 51050.84 88888.00 2016-11-17 05:32:56.404 322 16413.47 240.92 51050.78 88888.00 2016-11-17 05:32:56.904 322 16413.42 240.93 51050.76 88888.00 2016-11-17 05:32:57.404 322 16413.50 240.99 51050.80 88888.00 2016-11-17 05:32:57.904 322 16413.43 240.94 51050.78 88888.00 2016-11-17 05:32:58.404 322 16413.47 240.91 51050.79 88888.00 2016-11-17 05:32:58.904 322 16413.41 240.91 51050.76 88888.00 2016-11-17 05:32:59.404 322 16413.42 240.96 51050.80 88888.00 2016-11-17 05:32:59.904 322 16413.45 241.00 51050.82 88888.00 2016-11-17 05:33:00.404 322 16413.40 240.97 51050.84 88888.00 2016-11-17 05:33:00.904 322 16413.41 240.96 51050.82 88888.00 2016-11-17 05:33:01.404 322 16413.38 240.88 51050.80 88888.00 2016-11-17 05:33:01.904 322 16413.43 240.92 51050.85 88888.00 2016-11-17 05:33:02.404 322 16413.38 240.91 51050.83 88888.00 2016-11-17 05:33:02.904 322 16413.38 240.92 51050.82 88888.00 2016-11-17 05:33:03.404 322 16413.39 240.97 51050.79 88888.00 2016-11-17 05:33:03.904 322 16413.36 240.91 51050.79 88888.00 2016-11-17 05:33:04.404 322 16413.42 240.97 51050.83 88888.00 2016-11-17 05:33:04.904 322 16413.40 240.93 51050.84 88888.00 2016-11-17 05:33:05.404 322 16413.45 240.99 51050.87 88888.00 2016-11-17 05:33:05.904 322 16413.41 241.00 51050.91 88888.00 2016-11-17 05:33:06.404 322 16413.44 241.03 51050.88 88888.00 2016-11-17 05:33:06.904 322 16413.44 240.99 51050.88 88888.00 2016-11-17 05:33:07.404 322 16413.43 241.00 51050.96 88888.00 2016-11-17 05:33:07.904 322 16413.44 241.07 51051.01 88888.00 2016-11-17 05:33:08.404 322 16413.39 240.99 51051.02 88888.00 2016-11-17 05:33:08.904 322 16413.45 241.08 51051.01 88888.00 2016-11-17 05:33:09.404 322 16413.40 241.10 51050.96 88888.00 2016-11-17 05:33:09.904 322 16413.41 241.09 51050.89 88888.00 2016-11-17 05:33:10.404 322 16413.42 241.07 51050.85 88888.00 2016-11-17 05:33:10.904 322 16413.36 241.05 51050.91 88888.00 2016-11-17 05:33:11.404 322 16413.39 241.08 51050.92 88888.00 2016-11-17 05:33:11.904 322 16413.34 241.03 51050.84 88888.00 2016-11-17 05:33:12.404 322 16413.36 241.03 51050.83 88888.00 2016-11-17 05:33:12.904 322 16413.33 241.05 51050.84 88888.00 2016-11-17 05:33:13.405 322 16413.38 241.05 51050.92 88888.00 2016-11-17 05:33:13.905 322 16413.39 241.01 51050.93 88888.00 2016-11-17 05:33:14.405 322 16413.33 240.99 51050.92 88888.00 2016-11-17 05:33:14.905 322 16413.35 241.02 51050.87 88888.00 2016-11-17 05:33:15.405 322 16413.32 240.99 51050.83 88888.00 2016-11-17 05:33:15.905 322 16413.41 241.02 51050.84 88888.00 2016-11-17 05:33:16.405 322 16413.39 240.98 51050.84 88888.00 2016-11-17 05:33:16.905 322 16413.38 240.98 51050.85 88888.00 2016-11-17 05:33:17.405 322 16413.35 241.00 51050.84 88888.00 2016-11-17 05:33:17.905 322 16413.36 241.00 51050.80 88888.00 2016-11-17 05:33:18.405 322 16413.41 241.07 51050.78 88888.00 2016-11-17 05:33:18.905 322 16413.36 241.01 51050.78 88888.00 2016-11-17 05:33:19.405 322 16413.41 241.00 51050.80 88888.00 2016-11-17 05:33:19.905 322 16413.39 241.01 51050.83 88888.00 2016-11-17 05:33:20.405 322 16413.41 240.99 51050.82 88888.00 2016-11-17 05:33:20.905 322 16413.41 241.01 51050.85 88888.00 2016-11-17 05:33:21.405 322 16413.41 240.99 51050.87 88888.00 2016-11-17 05:33:21.905 322 16413.44 241.00 51050.88 88888.00 2016-11-17 05:33:22.405 322 16413.35 240.93 51050.91 88888.00 2016-11-17 05:33:22.905 322 16413.38 240.93 51050.94 88888.00 2016-11-17 05:33:23.405 322 16413.29 240.92 51050.94 88888.00 2016-11-17 05:33:23.905 322 16413.33 240.96 51050.89 88888.00 2016-11-17 05:33:24.405 322 16413.31 240.96 51050.86 88888.00 2016-11-17 05:33:24.905 322 16413.35 240.97 51050.91 88888.00 2016-11-17 05:33:25.405 322 16413.36 240.98 51050.89 88888.00 2016-11-17 05:33:25.905 322 16413.35 240.96 51050.87 88888.00 2016-11-17 05:33:26.405 322 16413.40 241.02 51050.87 88888.00 2016-11-17 05:33:26.905 322 16413.33 241.01 51050.83 88888.00 2016-11-17 05:33:27.405 322 16413.38 241.05 51050.83 88888.00 2016-11-17 05:33:27.905 322 16413.29 241.02 51050.85 88888.00 2016-11-17 05:33:28.405 322 16413.34 240.99 51050.77 88888.00 2016-11-17 05:33:28.905 322 16413.35 240.96 51050.78 88888.00 2016-11-17 05:33:29.405 322 16413.36 240.94 51050.83 88888.00 2016-11-17 05:33:29.905 322 16413.40 240.94 51050.84 88888.00 2016-11-17 05:33:30.405 322 16413.40 240.92 51050.86 88888.00 2016-11-17 05:33:30.905 322 16413.45 241.00 51050.89 88888.00 2016-11-17 05:33:31.405 322 16413.38 240.99 51050.88 88888.00 2016-11-17 05:33:31.905 322 16413.43 241.00 51050.89 88888.00 2016-11-17 05:33:32.405 322 16413.47 241.03 51050.96 88888.00 2016-11-17 05:33:32.905 322 16413.42 241.00 51050.97 88888.00 2016-11-17 05:33:33.405 322 16413.43 241.03 51050.94 88888.00 2016-11-17 05:33:33.905 322 16413.40 240.99 51050.93 88888.00 2016-11-17 05:33:34.405 322 16413.44 240.96 51050.93 88888.00 2016-11-17 05:33:34.905 322 16413.42 240.96 51050.94 88888.00 2016-11-17 05:33:35.405 322 16413.50 240.98 51050.95 88888.00 2016-11-17 05:33:35.905 322 16413.44 240.97 51050.91 88888.00 2016-11-17 05:33:36.405 322 16413.41 240.94 51050.88 88888.00 2016-11-17 05:33:36.905 322 16413.42 240.97 51050.87 88888.00 2016-11-17 05:33:37.405 322 16413.38 240.98 51050.92 88888.00 2016-11-17 05:33:37.905 322 16413.42 240.97 51050.96 88888.00 2016-11-17 05:33:38.405 322 16413.38 240.91 51050.92 88888.00 2016-11-17 05:33:38.905 322 16413.40 240.96 51050.97 88888.00 2016-11-17 05:33:39.405 322 16413.39 240.99 51051.03 88888.00 2016-11-17 05:33:39.905 322 16413.42 240.99 51050.97 88888.00 2016-11-17 05:33:40.405 322 16413.43 241.03 51050.98 88888.00 2016-11-17 05:33:40.905 322 16413.41 241.00 51051.00 88888.00 2016-11-17 05:33:41.405 322 16413.44 240.99 51051.02 88888.00 2016-11-17 05:33:41.905 322 16413.42 240.98 51050.95 88888.00 2016-11-17 05:33:42.405 322 16413.48 240.99 51050.93 88888.00 2016-11-17 05:33:42.905 322 16413.43 240.93 51050.95 88888.00 2016-11-17 05:33:43.406 322 16413.44 240.93 51050.93 88888.00 2016-11-17 05:33:43.906 322 16413.45 240.93 51050.98 88888.00 2016-11-17 05:33:44.406 322 16413.42 240.91 51051.03 88888.00 2016-11-17 05:33:44.906 322 16413.43 240.97 51051.05 88888.00 2016-11-17 05:33:45.406 322 16413.41 240.98 51050.97 88888.00 2016-11-17 05:33:45.906 322 16413.53 240.97 51050.94 88888.00 2016-11-17 05:33:46.406 322 16413.45 240.93 51050.91 88888.00 2016-11-17 05:33:46.906 322 16413.49 240.92 51050.91 88888.00 2016-11-17 05:33:47.406 322 16413.51 240.98 51050.89 88888.00 2016-11-17 05:33:47.906 322 16413.49 240.99 51050.93 88888.00 2016-11-17 05:33:48.406 322 16413.51 241.00 51050.97 88888.00 2016-11-17 05:33:48.906 322 16413.43 240.96 51050.98 88888.00 2016-11-17 05:33:49.406 322 16413.48 240.97 51050.95 88888.00 2016-11-17 05:33:49.906 322 16413.44 240.97 51050.87 88888.00 2016-11-17 05:33:50.406 322 16413.44 240.97 51050.85 88888.00 2016-11-17 05:33:50.906 322 16413.50 240.97 51050.84 88888.00 2016-11-17 05:33:51.406 322 16413.45 240.92 51050.92 88888.00 2016-11-17 05:33:51.906 322 16413.49 240.91 51050.94 88888.00 2016-11-17 05:33:52.406 322 16413.45 240.91 51050.92 88888.00 2016-11-17 05:33:52.906 322 16413.47 241.00 51050.95 88888.00 2016-11-17 05:33:53.406 322 16413.42 240.96 51050.98 88888.00 2016-11-17 05:33:53.906 322 16413.44 240.92 51050.95 88888.00 2016-11-17 05:33:54.406 322 16413.47 241.00 51050.94 88888.00 2016-11-17 05:33:54.906 322 16413.42 241.00 51050.98 88888.00 2016-11-17 05:33:55.406 322 16413.43 240.99 51051.02 88888.00 2016-11-17 05:33:55.906 322 16413.34 240.94 51051.01 88888.00 2016-11-17 05:33:56.406 322 16413.39 241.00 51051.03 88888.00 2016-11-17 05:33:56.906 322 16413.36 240.98 51051.01 88888.00 2016-11-17 05:33:57.406 322 16413.38 240.99 51050.97 88888.00 2016-11-17 05:33:57.906 322 16413.35 241.02 51050.98 88888.00 2016-11-17 05:33:58.406 322 16413.33 241.01 51050.95 88888.00 2016-11-17 05:33:58.906 322 16413.38 240.98 51050.95 88888.00 2016-11-17 05:33:59.406 322 16413.33 240.97 51051.01 88888.00 2016-11-17 05:33:59.906 322 16413.36 241.01 51051.04 88888.00 2016-11-17 05:34:00.406 322 16413.34 240.94 51051.07 88888.00 2016-11-17 05:34:00.906 322 16413.36 240.94 51051.05 88888.00 2016-11-17 05:34:01.406 322 16413.38 241.02 51051.01 88888.00 2016-11-17 05:34:01.906 322 16413.34 240.98 51050.97 88888.00 2016-11-17 05:34:02.406 322 16413.39 240.97 51050.97 88888.00 2016-11-17 05:34:02.906 322 16413.34 240.91 51050.97 88888.00 2016-11-17 05:34:03.406 322 16413.39 240.96 51050.96 88888.00 2016-11-17 05:34:03.906 322 16413.32 240.93 51050.94 88888.00 2016-11-17 05:34:04.406 322 16413.36 240.97 51051.00 88888.00 2016-11-17 05:34:04.906 322 16413.29 240.97 51051.00 88888.00 2016-11-17 05:34:05.406 322 16413.30 240.94 51051.02 88888.00 2016-11-17 05:34:05.906 322 16413.32 240.96 51051.07 88888.00 2016-11-17 05:34:06.406 322 16413.35 240.92 51051.10 88888.00 2016-11-17 05:34:06.906 322 16413.41 240.96 51051.16 88888.00 2016-11-17 05:34:07.406 322 16413.35 240.96 51051.15 88888.00 2016-11-17 05:34:07.906 322 16413.36 240.99 51051.12 88888.00 2016-11-17 05:34:08.406 322 16413.31 240.97 51051.11 88888.00 2016-11-17 05:34:08.906 322 16413.34 240.94 51051.06 88888.00 2016-11-17 05:34:09.406 322 16413.35 240.90 51051.05 88888.00 2016-11-17 05:34:09.906 322 16413.34 240.85 51051.07 88888.00 2016-11-17 05:34:10.406 322 16413.29 240.91 51051.08 88888.00 2016-11-17 05:34:10.906 322 16413.30 240.85 51051.13 88888.00 2016-11-17 05:34:11.406 322 16413.31 240.93 51051.10 88888.00 2016-11-17 05:34:11.906 322 16413.29 240.91 51051.06 88888.00 2016-11-17 05:34:12.406 322 16413.34 240.87 51051.05 88888.00 2016-11-17 05:34:12.906 322 16413.34 240.84 51051.02 88888.00 2016-11-17 05:34:13.406 322 16413.33 240.87 51051.03 88888.00 2016-11-17 05:34:13.906 322 16413.27 240.83 51051.01 88888.00 2016-11-17 05:34:14.406 322 16413.30 240.88 51051.02 88888.00 2016-11-17 05:34:14.906 322 16413.26 240.85 51051.00 88888.00 2016-11-17 05:34:15.406 322 16413.32 240.84 51051.08 88888.00 2016-11-17 05:34:15.906 322 16413.33 240.83 51051.02 88888.00 2016-11-17 05:34:16.406 322 16413.36 240.82 51050.98 88888.00 2016-11-17 05:34:16.906 322 16413.34 240.87 51050.98 88888.00 2016-11-17 05:34:17.406 322 16413.35 240.83 51050.97 88888.00 2016-11-17 05:34:17.906 322 16413.33 240.91 51051.02 88888.00 2016-11-17 05:34:18.407 322 16413.31 240.89 51051.01 88888.00 2016-11-17 05:34:18.907 322 16413.34 240.94 51051.02 88888.00 2016-11-17 05:34:19.407 322 16413.30 240.87 51051.03 88888.00 2016-11-17 05:34:19.907 322 16413.38 240.88 51051.02 88888.00 2016-11-17 05:34:20.407 322 16413.35 240.91 51051.00 88888.00 2016-11-17 05:34:20.907 322 16413.35 240.87 51050.98 88888.00 2016-11-17 05:34:21.407 322 16413.32 240.89 51050.97 88888.00 2016-11-17 05:34:21.907 322 16413.33 240.83 51050.97 88888.00 2016-11-17 05:34:22.407 322 16413.35 240.84 51050.96 88888.00 2016-11-17 05:34:22.907 322 16413.33 240.85 51050.95 88888.00 2016-11-17 05:34:23.407 322 16413.33 240.85 51050.97 88888.00 2016-11-17 05:34:23.907 322 16413.29 240.88 51050.94 88888.00 2016-11-17 05:34:24.407 322 16413.34 240.93 51050.98 88888.00 2016-11-17 05:34:24.907 322 16413.32 240.89 51051.01 88888.00 2016-11-17 05:34:25.407 322 16413.33 240.89 51051.05 88888.00 2016-11-17 05:34:25.907 322 16413.31 240.92 51051.00 88888.00 2016-11-17 05:34:26.407 322 16413.40 240.93 51050.96 88888.00 2016-11-17 05:34:26.907 322 16413.39 240.88 51051.04 88888.00 2016-11-17 05:34:27.407 322 16413.38 240.85 51051.04 88888.00 2016-11-17 05:34:27.907 322 16413.43 240.84 51050.98 88888.00 2016-11-17 05:34:28.407 322 16413.43 240.88 51050.95 88888.00 2016-11-17 05:34:28.907 322 16413.41 240.85 51050.92 88888.00 2016-11-17 05:34:29.407 322 16413.30 240.84 51050.92 88888.00 2016-11-17 05:34:29.907 322 16413.33 240.89 51050.91 88888.00 2016-11-17 05:34:30.407 322 16413.31 240.88 51050.93 88888.00 2016-11-17 05:34:30.907 322 16413.38 240.91 51050.91 88888.00 2016-11-17 05:34:31.407 322 16413.36 240.89 51050.88 88888.00 2016-11-17 05:34:31.907 322 16413.41 240.90 51050.91 88888.00 2016-11-17 05:34:32.407 322 16413.41 240.89 51050.94 88888.00 2016-11-17 05:34:32.907 322 16413.41 240.83 51050.98 88888.00 2016-11-17 05:34:33.407 322 16413.43 240.88 51051.04 88888.00 2016-11-17 05:34:33.907 322 16413.40 240.89 51051.06 88888.00 2016-11-17 05:34:34.407 322 16413.44 240.89 51051.11 88888.00 2016-11-17 05:34:34.907 322 16413.39 240.87 51051.13 88888.00 2016-11-17 05:34:35.407 322 16413.44 240.94 51051.14 88888.00 2016-11-17 05:34:35.907 322 16413.38 240.90 51051.08 88888.00 2016-11-17 05:34:36.407 322 16413.39 240.90 51051.02 88888.00 2016-11-17 05:34:36.907 322 16413.41 240.96 51050.93 88888.00 2016-11-17 05:34:37.407 322 16413.36 240.96 51050.88 88888.00 2016-11-17 05:34:37.907 322 16413.38 240.96 51050.96 88888.00 2016-11-17 05:34:38.407 322 16413.38 240.94 51051.00 88888.00 2016-11-17 05:34:38.907 322 16413.44 240.94 51051.00 88888.00 2016-11-17 05:34:39.407 322 16413.40 240.90 51050.96 88888.00 2016-11-17 05:34:39.907 322 16413.41 240.91 51050.92 88888.00 2016-11-17 05:34:40.407 322 16413.38 240.89 51050.88 88888.00 2016-11-17 05:34:40.907 322 16413.39 240.85 51050.88 88888.00 2016-11-17 05:34:41.407 322 16413.41 240.84 51050.96 88888.00 2016-11-17 05:34:41.907 322 16413.39 240.92 51050.97 88888.00 2016-11-17 05:34:42.407 322 16413.40 240.99 51050.94 88888.00 2016-11-17 05:34:42.907 322 16413.35 240.91 51050.96 88888.00 2016-11-17 05:34:43.407 322 16413.41 240.91 51050.97 88888.00 2016-11-17 05:34:43.907 322 16413.36 240.83 51050.93 88888.00 2016-11-17 05:34:44.407 322 16413.40 240.87 51050.93 88888.00 2016-11-17 05:34:44.907 322 16413.41 240.92 51050.94 88888.00 2016-11-17 05:34:45.407 322 16413.39 240.96 51050.95 88888.00 2016-11-17 05:34:45.907 322 16413.41 240.92 51050.95 88888.00 2016-11-17 05:34:46.407 322 16413.40 240.89 51050.97 88888.00 2016-11-17 05:34:46.907 322 16413.45 240.89 51050.93 88888.00 2016-11-17 05:34:47.407 322 16413.47 240.90 51050.93 88888.00 2016-11-17 05:34:47.907 322 16413.51 240.90 51050.89 88888.00 2016-11-17 05:34:48.408 322 16413.47 240.89 51050.80 88888.00 2016-11-17 05:34:48.908 322 16413.50 240.90 51050.82 88888.00 2016-11-17 05:34:49.408 322 16413.45 240.91 51050.85 88888.00 2016-11-17 05:34:49.908 322 16413.43 240.85 51050.85 88888.00 2016-11-17 05:34:50.408 322 16413.45 240.91 51050.86 88888.00 2016-11-17 05:34:50.908 322 16413.41 240.85 51050.85 88888.00 2016-11-17 05:34:51.408 322 16413.44 240.84 51050.89 88888.00 2016-11-17 05:34:51.908 322 16413.43 240.87 51050.87 88888.00 2016-11-17 05:34:52.408 322 16413.47 240.88 51050.92 88888.00 2016-11-17 05:34:52.908 322 16413.44 240.84 51050.96 88888.00 2016-11-17 05:34:53.408 322 16413.47 240.88 51050.95 88888.00 2016-11-17 05:34:53.908 322 16413.44 240.89 51050.87 88888.00 2016-11-17 05:34:54.408 322 16413.43 240.88 51050.88 88888.00 2016-11-17 05:34:54.908 322 16413.43 240.93 51050.88 88888.00 2016-11-17 05:34:55.408 322 16413.38 240.87 51050.92 88888.00 2016-11-17 05:34:55.908 322 16413.43 240.83 51050.89 88888.00 2016-11-17 05:34:56.408 322 16413.41 240.80 51050.87 88888.00 2016-11-17 05:34:56.908 322 16413.45 240.91 51050.85 88888.00 2016-11-17 05:34:57.408 322 16413.42 240.96 51050.88 88888.00 2016-11-17 05:34:57.908 322 16413.45 240.92 51050.89 88888.00 2016-11-17 05:34:58.408 322 16413.44 240.92 51050.91 88888.00 2016-11-17 05:34:58.908 322 16413.44 240.91 51050.93 88888.00 2016-11-17 05:34:59.408 322 16413.55 240.92 51050.96 88888.00 2016-11-17 05:34:59.908 322 16413.50 240.89 51050.98 88888.00 2016-11-17 05:35:00.408 322 16413.56 240.93 51050.95 88888.00 2016-11-17 05:35:00.908 322 16413.51 240.90 51050.92 88888.00 2016-11-17 05:35:01.408 322 16413.49 240.88 51050.96 88888.00 2016-11-17 05:35:01.908 322 16413.49 240.85 51050.98 88888.00 2016-11-17 05:35:02.408 322 16413.49 240.83 51050.95 88888.00 2016-11-17 05:35:02.908 322 16413.50 240.89 51050.92 88888.00 2016-11-17 05:35:03.408 322 16413.41 240.88 51050.91 88888.00 2016-11-17 05:35:03.908 322 16413.48 240.88 51050.92 88888.00 2016-11-17 05:35:04.408 322 16413.43 240.90 51050.87 88888.00 2016-11-17 05:35:04.908 322 16413.48 240.88 51050.87 88888.00 2016-11-17 05:35:05.408 322 16413.50 240.85 51050.95 88888.00 2016-11-17 05:35:05.908 322 16413.49 240.83 51050.95 88888.00 2016-11-17 05:35:06.408 322 16413.53 240.83 51050.97 88888.00 2016-11-17 05:35:06.908 322 16413.50 240.79 51051.02 88888.00 2016-11-17 05:35:07.408 322 16413.56 240.81 51050.98 88888.00 2016-11-17 05:35:07.908 322 16413.48 240.82 51050.98 88888.00 2016-11-17 05:35:08.408 322 16413.48 240.90 51050.98 88888.00 2016-11-17 05:35:08.908 322 16413.45 240.90 51050.97 88888.00 2016-11-17 05:35:09.408 322 16413.48 240.89 51050.97 88888.00 2016-11-17 05:35:09.908 322 16413.48 240.96 51050.98 88888.00 2016-11-17 05:35:10.408 322 16413.47 240.87 51050.97 88888.00 2016-11-17 05:35:10.908 322 16413.53 240.88 51050.91 88888.00 2016-11-17 05:35:11.408 322 16413.48 240.83 51050.86 88888.00 2016-11-17 05:35:11.908 322 16413.52 240.90 51050.86 88888.00 2016-11-17 05:35:12.408 322 16413.44 240.88 51050.85 88888.00 2016-11-17 05:35:12.908 322 16413.43 240.85 51050.84 88888.00 2016-11-17 05:35:13.408 322 16413.44 240.84 51050.83 88888.00 2016-11-17 05:35:13.908 322 16413.48 240.83 51050.87 88888.00 2016-11-17 05:35:14.408 322 16413.47 240.85 51050.92 88888.00 2016-11-17 05:35:14.908 322 16413.42 240.81 51050.93 88888.00 2016-11-17 05:35:15.408 322 16413.47 240.84 51050.91 88888.00 2016-11-17 05:35:15.908 322 16413.44 240.88 51050.92 88888.00 2016-11-17 05:35:16.408 322 16413.45 240.89 51050.91 88888.00 2016-11-17 05:35:16.908 322 16413.40 240.85 51050.91 88888.00 2016-11-17 05:35:17.408 322 16413.42 240.85 51050.95 88888.00 2016-11-17 05:35:17.908 322 16413.45 240.89 51050.92 88888.00 2016-11-17 05:35:18.409 322 16413.45 240.87 51050.88 88888.00 2016-11-17 05:35:18.909 322 16413.49 240.85 51050.88 88888.00 2016-11-17 05:35:19.409 322 16413.43 240.84 51050.91 88888.00 2016-11-17 05:35:19.909 322 16413.48 240.85 51050.95 88888.00 2016-11-17 05:35:20.409 322 16413.41 240.89 51050.95 88888.00 2016-11-17 05:35:20.909 322 16413.49 240.89 51050.95 88888.00 2016-11-17 05:35:21.409 322 16413.44 240.83 51050.97 88888.00 2016-11-17 05:35:21.909 322 16413.48 240.91 51051.00 88888.00 2016-11-17 05:35:22.409 322 16413.50 240.97 51050.93 88888.00 2016-11-17 05:35:22.909 322 16413.50 240.92 51050.93 88888.00 2016-11-17 05:35:23.409 322 16413.58 240.92 51050.91 88888.00 2016-11-17 05:35:23.909 322 16413.52 240.87 51050.95 88888.00 2016-11-17 05:35:24.409 322 16413.53 240.82 51050.92 88888.00 2016-11-17 05:35:24.909 322 16413.50 240.88 51050.87 88888.00 2016-11-17 05:35:25.409 322 16413.52 240.89 51050.88 88888.00 2016-11-17 05:35:25.909 322 16413.53 240.96 51050.87 88888.00 2016-11-17 05:35:26.409 322 16413.53 240.90 51050.86 88888.00 2016-11-17 05:35:26.909 322 16413.53 240.91 51050.87 88888.00 2016-11-17 05:35:27.409 322 16413.50 240.93 51050.86 88888.00 2016-11-17 05:35:27.909 322 16413.53 240.94 51050.92 88888.00 2016-11-17 05:35:28.409 322 16413.52 240.92 51050.91 88888.00 2016-11-17 05:35:28.909 322 16413.52 240.83 51050.89 88888.00 2016-11-17 05:35:29.409 322 16413.55 240.89 51050.86 88888.00 2016-11-17 05:35:29.909 322 16413.48 240.88 51050.87 88888.00 2016-11-17 05:35:30.409 322 16413.53 240.91 51050.87 88888.00 2016-11-17 05:35:30.909 322 16413.53 240.89 51050.94 88888.00 2016-11-17 05:35:31.409 322 16413.57 240.84 51050.96 88888.00 2016-11-17 05:35:31.909 322 16413.55 240.84 51050.96 88888.00 2016-11-17 05:35:32.409 322 16413.50 240.89 51050.98 88888.00 2016-11-17 05:35:32.909 322 16413.48 240.94 51050.97 88888.00 2016-11-17 05:35:33.409 322 16413.48 240.85 51050.91 88888.00 2016-11-17 05:35:33.909 322 16413.53 240.85 51050.89 88888.00 2016-11-17 05:35:34.409 322 16413.48 240.87 51050.89 88888.00 2016-11-17 05:35:34.909 322 16413.51 240.92 51050.93 88888.00 2016-11-17 05:35:35.409 322 16413.48 240.92 51050.92 88888.00 2016-11-17 05:35:35.909 322 16413.50 240.88 51050.94 88888.00 2016-11-17 05:35:36.409 322 16413.51 240.88 51050.93 88888.00 2016-11-17 05:35:36.909 322 16413.48 240.88 51050.89 88888.00 2016-11-17 05:35:37.409 322 16413.51 240.92 51050.94 88888.00 2016-11-17 05:35:37.909 322 16413.51 240.92 51050.97 88888.00 2016-11-17 05:35:38.409 322 16413.55 240.97 51051.01 88888.00 2016-11-17 05:35:38.909 322 16413.51 240.90 51051.03 88888.00 2016-11-17 05:35:39.409 322 16413.49 240.90 51050.96 88888.00 2016-11-17 05:35:39.909 322 16413.50 240.96 51050.93 88888.00 2016-11-17 05:35:40.409 322 16413.43 240.92 51050.94 88888.00 2016-11-17 05:35:40.909 322 16413.50 240.91 51050.92 88888.00 2016-11-17 05:35:41.409 322 16413.45 240.84 51050.95 88888.00 2016-11-17 05:35:41.909 322 16413.50 240.90 51050.91 88888.00 2016-11-17 05:35:42.409 322 16413.45 240.92 51050.89 88888.00 2016-11-17 05:35:42.909 322 16413.45 240.94 51050.95 88888.00 2016-11-17 05:35:43.409 322 16413.47 240.93 51050.93 88888.00 2016-11-17 05:35:43.909 322 16413.45 240.89 51050.91 88888.00 2016-11-17 05:35:44.409 322 16413.49 240.91 51050.91 88888.00 2016-11-17 05:35:44.909 322 16413.43 240.96 51050.93 88888.00 2016-11-17 05:35:45.409 322 16413.49 240.97 51050.89 88888.00 2016-11-17 05:35:45.909 322 16413.43 240.91 51050.86 88888.00 2016-11-17 05:35:46.409 322 16413.47 240.90 51050.89 88888.00 2016-11-17 05:35:46.909 322 16413.48 240.89 51050.87 88888.00 2016-11-17 05:35:47.409 322 16413.45 240.85 51050.89 88888.00 2016-11-17 05:35:47.909 322 16413.48 240.82 51050.92 88888.00 2016-11-17 05:35:48.410 322 16413.47 240.80 51050.95 88888.00 2016-11-17 05:35:48.910 322 16413.53 240.90 51050.96 88888.00 2016-11-17 05:35:49.410 322 16413.48 240.85 51050.92 88888.00 2016-11-17 05:35:49.910 322 16413.50 240.89 51050.87 88888.00 2016-11-17 05:35:50.410 322 16413.51 240.84 51050.85 88888.00 2016-11-17 05:35:50.910 322 16413.50 240.79 51050.89 88888.00 2016-11-17 05:35:51.410 322 16413.49 240.81 51050.97 88888.00 2016-11-17 05:35:51.910 322 16413.50 240.78 51050.97 88888.00 2016-11-17 05:35:52.410 322 16413.56 240.81 51050.96 88888.00 2016-11-17 05:35:52.910 322 16413.52 240.79 51050.93 88888.00 2016-11-17 05:35:53.410 322 16413.58 240.81 51050.93 88888.00 2016-11-17 05:35:53.910 322 16413.55 240.83 51050.91 88888.00 2016-11-17 05:35:54.410 322 16413.53 240.82 51050.92 88888.00 2016-11-17 05:35:54.910 322 16413.51 240.80 51050.89 88888.00 2016-11-17 05:35:55.410 322 16413.51 240.78 51050.93 88888.00 2016-11-17 05:35:55.910 322 16413.56 240.81 51050.92 88888.00 2016-11-17 05:35:56.410 322 16413.52 240.78 51050.91 88888.00 2016-11-17 05:35:56.910 322 16413.57 240.79 51050.89 88888.00 2016-11-17 05:35:57.410 322 16413.52 240.76 51050.91 88888.00 2016-11-17 05:35:57.910 322 16413.56 240.75 51050.93 88888.00 2016-11-17 05:35:58.410 322 16413.52 240.76 51050.87 88888.00 2016-11-17 05:35:58.910 322 16413.55 240.76 51050.83 88888.00 2016-11-17 05:35:59.410 322 16413.57 240.78 51050.85 88888.00 2016-11-17 05:35:59.910 322 16413.53 240.75 51050.85 88888.00 2016-11-17 05:36:00.410 322 16413.51 240.79 51050.86 88888.00 2016-11-17 05:36:00.910 322 16413.48 240.82 51050.89 88888.00 2016-11-17 05:36:01.410 322 16413.53 240.83 51050.93 88888.00 2016-11-17 05:36:01.910 322 16413.49 240.76 51050.95 88888.00 2016-11-17 05:36:02.410 322 16413.52 240.83 51050.98 88888.00 2016-11-17 05:36:02.910 322 16413.53 240.82 51050.98 88888.00 2016-11-17 05:36:03.410 322 16413.58 240.80 51050.96 88888.00 2016-11-17 05:36:03.910 322 16413.58 240.79 51050.94 88888.00 2016-11-17 05:36:04.410 322 16413.53 240.73 51050.97 88888.00 2016-11-17 05:36:04.910 322 16413.60 240.74 51050.93 88888.00 2016-11-17 05:36:05.410 322 16413.53 240.78 51050.86 88888.00 2016-11-17 05:36:05.910 322 16413.53 240.80 51050.87 88888.00 2016-11-17 05:36:06.410 322 16413.50 240.76 51050.87 88888.00 2016-11-17 05:36:06.910 322 16413.57 240.73 51050.88 88888.00 2016-11-17 05:36:07.410 322 16413.53 240.74 51050.86 88888.00 2016-11-17 05:36:07.910 322 16413.47 240.81 51050.80 88888.00 2016-11-17 05:36:08.410 322 16413.47 240.87 51050.82 88888.00 2016-11-17 05:36:08.910 322 16413.47 240.80 51050.82 88888.00 2016-11-17 05:36:09.410 322 16413.53 240.82 51050.78 88888.00 2016-11-17 05:36:09.910 322 16413.49 240.83 51050.76 88888.00 2016-11-17 05:36:10.410 322 16413.55 240.80 51050.82 88888.00 2016-11-17 05:36:10.910 322 16413.50 240.74 51050.86 88888.00 2016-11-17 05:36:11.410 322 16413.44 240.81 51050.88 88888.00 2016-11-17 05:36:11.910 322 16413.41 240.87 51050.84 88888.00 2016-11-17 05:36:12.410 322 16413.41 240.82 51050.82 88888.00 2016-11-17 05:36:12.910 322 16413.44 240.84 51050.80 88888.00 2016-11-17 05:36:13.410 322 16413.42 240.82 51050.84 88888.00 2016-11-17 05:36:13.910 322 16413.43 240.84 51050.77 88888.00 2016-11-17 05:36:14.410 322 16413.42 240.84 51050.80 88888.00 2016-11-17 05:36:14.910 322 16413.49 240.83 51050.85 88888.00 2016-11-17 05:36:15.410 322 16413.43 240.79 51050.83 88888.00 2016-11-17 05:36:15.910 322 16413.48 240.79 51050.80 88888.00 2016-11-17 05:36:16.410 322 16413.43 240.82 51050.75 88888.00 2016-11-17 05:36:16.910 322 16413.45 240.79 51050.78 88888.00 2016-11-17 05:36:17.410 322 16413.47 240.78 51050.86 88888.00 2016-11-17 05:36:17.910 322 16413.43 240.74 51050.92 88888.00 2016-11-17 05:36:18.411 322 16413.49 240.75 51050.94 88888.00 2016-11-17 05:36:18.911 322 16413.45 240.73 51050.83 88888.00 2016-11-17 05:36:19.411 322 16413.48 240.79 51050.74 88888.00 2016-11-17 05:36:19.911 322 16413.43 240.76 51050.75 88888.00 2016-11-17 05:36:20.411 322 16413.49 240.78 51050.74 88888.00 2016-11-17 05:36:20.911 322 16413.45 240.75 51050.75 88888.00 2016-11-17 05:36:21.411 322 16413.50 240.75 51050.82 88888.00 2016-11-17 05:36:21.911 322 16413.49 240.80 51050.82 88888.00 2016-11-17 05:36:22.411 322 16413.48 240.76 51050.83 88888.00 2016-11-17 05:36:22.911 322 16413.49 240.79 51050.76 88888.00 2016-11-17 05:36:23.411 322 16413.44 240.73 51050.75 88888.00 2016-11-17 05:36:23.911 322 16413.50 240.75 51050.76 88888.00 2016-11-17 05:36:24.411 322 16413.47 240.73 51050.80 88888.00 2016-11-17 05:36:24.911 322 16413.47 240.76 51050.83 88888.00 2016-11-17 05:36:25.411 322 16413.42 240.79 51050.78 88888.00 2016-11-17 05:36:25.911 322 16413.50 240.82 51050.79 88888.00 2016-11-17 05:36:26.411 322 16413.45 240.82 51050.80 88888.00 2016-11-17 05:36:26.911 322 16413.48 240.79 51050.80 88888.00 2016-11-17 05:36:27.411 322 16413.45 240.81 51050.87 88888.00 2016-11-17 05:36:27.911 322 16413.44 240.81 51050.87 88888.00 2016-11-17 05:36:28.411 322 16413.49 240.85 51050.82 88888.00 2016-11-17 05:36:28.911 322 16413.44 240.83 51050.84 88888.00 2016-11-17 05:36:29.411 322 16413.50 240.91 51050.83 88888.00 2016-11-17 05:36:29.911 322 16413.44 240.89 51050.79 88888.00 2016-11-17 05:36:30.411 322 16413.49 240.83 51050.79 88888.00 2016-11-17 05:36:30.911 322 16413.44 240.82 51050.80 88888.00 2016-11-17 05:36:31.411 322 16413.47 240.79 51050.87 88888.00 2016-11-17 05:36:31.911 322 16413.51 240.75 51050.89 88888.00 2016-11-17 05:36:32.411 322 16413.50 240.75 51050.87 88888.00 2016-11-17 05:36:32.911 322 16413.50 240.78 51050.88 88888.00 2016-11-17 05:36:33.411 322 16413.47 240.78 51050.92 88888.00 2016-11-17 05:36:33.911 322 16413.51 240.82 51050.93 88888.00 2016-11-17 05:36:34.411 322 16413.45 240.80 51050.91 88888.00 2016-11-17 05:36:34.911 322 16413.47 240.80 51050.88 88888.00 2016-11-17 05:36:35.411 322 16413.36 240.83 51050.87 88888.00 2016-11-17 05:36:35.911 322 16413.40 240.83 51050.89 88888.00 2016-11-17 05:36:36.411 322 16413.33 240.78 51050.89 88888.00 2016-11-17 05:36:36.911 322 16413.30 240.79 51050.85 88888.00 2016-11-17 05:36:37.411 322 16413.33 240.79 51050.85 88888.00 2016-11-17 05:36:37.911 322 16413.36 240.80 51050.87 88888.00 2016-11-17 05:36:38.411 322 16413.38 240.85 51050.89 88888.00 2016-11-17 05:36:38.911 322 16413.36 240.78 51050.93 88888.00 2016-11-17 05:36:39.411 322 16413.41 240.81 51050.94 88888.00 2016-11-17 05:36:39.911 322 16413.36 240.75 51050.88 88888.00 2016-11-17 05:36:40.411 322 16413.43 240.80 51050.84 88888.00 2016-11-17 05:36:40.911 322 16413.36 240.83 51050.87 88888.00 2016-11-17 05:36:41.411 322 16413.38 240.82 51050.86 88888.00 2016-11-17 05:36:41.911 322 16413.35 240.75 51050.84 88888.00 2016-11-17 05:36:42.411 322 16413.38 240.83 51050.80 88888.00 2016-11-17 05:36:42.911 322 16413.38 240.83 51050.80 88888.00 2016-11-17 05:36:43.411 322 16413.34 240.89 51050.80 88888.00 2016-11-17 05:36:43.911 322 16413.30 240.97 51050.78 88888.00 2016-11-17 05:36:44.411 322 16413.29 240.99 51050.82 88888.00 2016-11-17 05:36:44.911 322 16413.33 241.02 51050.82 88888.00 2016-11-17 05:36:45.411 322 16413.27 240.94 51050.80 88888.00 2016-11-17 05:36:45.911 322 16413.35 240.92 51050.82 88888.00 2016-11-17 05:36:46.411 322 16413.33 240.90 51050.82 88888.00 2016-11-17 05:36:46.911 322 16413.33 240.93 51050.84 88888.00 2016-11-17 05:36:47.411 322 16413.32 240.94 51050.84 88888.00 2016-11-17 05:36:47.911 322 16413.35 240.91 51050.85 88888.00 2016-11-17 05:36:48.412 322 16413.36 240.96 51050.89 88888.00 2016-11-17 05:36:48.912 322 16413.32 240.97 51050.93 88888.00 2016-11-17 05:36:49.412 322 16413.29 240.99 51050.89 88888.00 2016-11-17 05:36:49.912 322 16413.20 240.98 51050.86 88888.00 2016-11-17 05:36:50.412 322 16413.27 241.02 51050.92 88888.00 2016-11-17 05:36:50.912 322 16413.23 240.96 51050.89 88888.00 2016-11-17 05:36:51.412 322 16413.31 240.98 51050.80 88888.00 2016-11-17 05:36:51.912 322 16413.34 240.99 51050.78 88888.00 2016-11-17 05:36:52.412 322 16413.34 240.98 51050.78 88888.00 2016-11-17 05:36:52.912 322 16413.32 240.94 51050.76 88888.00 2016-11-17 05:36:53.412 322 16413.33 240.92 51050.80 88888.00 2016-11-17 05:36:53.912 322 16413.36 240.97 51050.86 88888.00 2016-11-17 05:36:54.412 322 16413.32 241.00 51050.91 88888.00 2016-11-17 05:36:54.912 322 16413.38 241.06 51050.89 88888.00 2016-11-17 05:36:55.412 322 16413.33 241.03 51050.84 88888.00 2016-11-17 05:36:55.912 322 16413.39 240.99 51050.80 88888.00 2016-11-17 05:36:56.412 322 16413.36 240.96 51050.86 88888.00 2016-11-17 05:36:56.912 322 16413.36 240.98 51050.88 88888.00 2016-11-17 05:36:57.412 322 16413.41 241.02 51050.85 88888.00 2016-11-17 05:36:57.912 322 16413.39 241.00 51050.84 88888.00 2016-11-17 05:36:58.412 322 16413.45 241.03 51050.85 88888.00 2016-11-17 05:36:58.912 322 16413.38 241.01 51050.84 88888.00 2016-11-17 05:36:59.412 322 16413.36 240.99 51050.79 88888.00 2016-11-17 05:36:59.912 322 16413.34 240.98 51050.80 88888.00 2016-11-17 05:37:00.412 322 16413.40 240.94 51050.80 88888.00 2016-11-17 05:37:00.912 322 16413.40 240.96 51050.86 88888.00 2016-11-17 05:37:01.412 322 16413.35 240.92 51050.88 88888.00 2016-11-17 05:37:01.912 322 16413.40 240.93 51050.89 88888.00 2016-11-17 05:37:02.412 322 16413.32 240.92 51050.89 88888.00 2016-11-17 05:37:02.912 322 16413.39 240.89 51050.87 88888.00 2016-11-17 05:37:03.412 322 16413.39 240.93 51050.88 88888.00 2016-11-17 05:37:03.912 322 16413.36 240.97 51050.93 88888.00 2016-11-17 05:37:04.412 322 16413.36 240.99 51050.88 88888.00 2016-11-17 05:37:04.912 322 16413.34 240.88 51050.91 88888.00 2016-11-17 05:37:05.412 322 16413.35 240.92 51050.89 88888.00 2016-11-17 05:37:05.912 322 16413.31 240.89 51050.84 88888.00 2016-11-17 05:37:06.412 322 16413.33 240.88 51050.87 88888.00 2016-11-17 05:37:06.912 322 16413.33 240.88 51050.87 88888.00 2016-11-17 05:37:07.412 322 16413.40 240.94 51050.86 88888.00 2016-11-17 05:37:07.912 322 16413.32 240.92 51050.87 88888.00 2016-11-17 05:37:08.412 322 16413.35 240.90 51050.79 88888.00 2016-11-17 05:37:08.912 322 16413.34 240.91 51050.79 88888.00 2016-11-17 05:37:09.412 322 16413.41 240.92 51050.84 88888.00 2016-11-17 05:37:09.912 322 16413.44 240.96 51050.84 88888.00 2016-11-17 05:37:10.412 322 16413.42 240.89 51050.86 88888.00 2016-11-17 05:37:10.912 322 16413.43 240.88 51050.96 88888.00 2016-11-17 05:37:11.412 322 16413.36 240.87 51050.94 88888.00 2016-11-17 05:37:11.912 322 16413.41 240.84 51050.91 88888.00 2016-11-17 05:37:12.412 322 16413.34 240.87 51050.93 88888.00 2016-11-17 05:37:12.912 322 16413.35 240.98 51050.93 88888.00 2016-11-17 05:37:13.412 322 16413.31 240.93 51050.91 88888.00 2016-11-17 05:37:13.912 322 16413.31 240.89 51050.89 88888.00 2016-11-17 05:37:14.412 322 16413.32 240.94 51050.91 88888.00 2016-11-17 05:37:14.912 322 16413.29 240.97 51050.89 88888.00 2016-11-17 05:37:15.412 322 16413.27 240.96 51050.89 88888.00 2016-11-17 05:37:15.912 322 16413.22 240.88 51050.93 88888.00 2016-11-17 05:37:16.412 322 16413.26 240.94 51050.95 88888.00 2016-11-17 05:37:16.912 322 16413.24 240.96 51050.93 88888.00 2016-11-17 05:37:17.412 322 16413.38 240.96 51050.94 88888.00 2016-11-17 05:37:17.912 322 16413.35 240.93 51050.91 88888.00 2016-11-17 05:37:18.413 322 16413.38 240.97 51050.89 88888.00 2016-11-17 05:37:18.913 322 16413.35 240.98 51050.92 88888.00 2016-11-17 05:37:19.413 322 16413.38 240.98 51050.92 88888.00 2016-11-17 05:37:19.913 322 16413.41 241.00 51050.89 88888.00 2016-11-17 05:37:20.413 322 16413.36 240.96 51050.88 88888.00 2016-11-17 05:37:20.913 322 16413.44 240.94 51050.87 88888.00 2016-11-17 05:37:21.413 322 16413.40 240.99 51050.86 88888.00 2016-11-17 05:37:21.913 322 16413.41 241.03 51050.88 88888.00 2016-11-17 05:37:22.413 322 16413.40 240.96 51050.91 88888.00 2016-11-17 05:37:22.913 322 16413.40 240.94 51050.88 88888.00 2016-11-17 05:37:23.413 322 16413.39 241.02 51050.84 88888.00 2016-11-17 05:37:23.913 322 16413.39 240.98 51050.85 88888.00 2016-11-17 05:37:24.413 322 16413.42 241.01 51050.75 88888.00 2016-11-17 05:37:24.913 322 16413.35 240.97 51050.69 88888.00 2016-11-17 05:37:25.413 322 16413.41 240.94 51050.73 88888.00 2016-11-17 05:37:25.913 322 16413.42 240.97 51050.73 88888.00 2016-11-17 05:37:26.413 322 16413.43 240.96 51050.75 88888.00 2016-11-17 05:37:26.913 322 16413.42 240.94 51050.79 88888.00 2016-11-17 05:37:27.413 322 16413.35 240.92 51050.79 88888.00 2016-11-17 05:37:27.913 322 16413.42 240.97 51050.84 88888.00 2016-11-17 05:37:28.413 322 16413.41 240.92 51050.84 88888.00 2016-11-17 05:37:28.913 322 16413.44 240.89 51050.83 88888.00 2016-11-17 05:37:29.413 322 16413.41 240.94 51050.86 88888.00 2016-11-17 05:37:29.913 322 16413.44 240.97 51050.83 88888.00 2016-11-17 05:37:30.413 322 16413.47 241.00 51050.75 88888.00 2016-11-17 05:37:30.913 322 16413.45 240.94 51050.76 88888.00 2016-11-17 05:37:31.413 322 16413.48 240.85 51050.80 88888.00 2016-11-17 05:37:31.913 322 16413.42 240.82 51050.82 88888.00 2016-11-17 05:37:32.413 322 16413.47 240.88 51050.80 88888.00 2016-11-17 05:37:32.913 322 16413.44 240.92 51050.79 88888.00 2016-11-17 05:37:33.413 322 16413.55 240.90 51050.80 88888.00 2016-11-17 05:37:33.913 322 16413.52 240.87 51050.80 88888.00 2016-11-17 05:37:34.413 322 16413.52 240.91 51050.76 88888.00 2016-11-17 05:37:34.913 322 16413.50 240.93 51050.78 88888.00 2016-11-17 05:37:35.413 322 16413.45 240.92 51050.80 88888.00 2016-11-17 05:37:35.913 322 16413.50 240.90 51050.80 88888.00 2016-11-17 05:37:36.413 322 16413.44 240.94 51050.78 88888.00 2016-11-17 05:37:36.913 322 16413.43 240.93 51050.80 88888.00 2016-11-17 05:37:37.413 322 16413.40 240.85 51050.84 88888.00 2016-11-17 05:37:37.913 322 16413.44 240.87 51050.84 88888.00 2016-11-17 05:37:38.413 322 16413.43 240.88 51050.86 88888.00 2016-11-17 05:37:38.913 322 16413.41 240.89 51050.86 88888.00 2016-11-17 05:37:39.413 322 16413.47 240.91 51050.84 88888.00 2016-11-17 05:37:39.913 322 16413.40 240.90 51050.84 88888.00 2016-11-17 05:37:40.413 322 16413.43 240.91 51050.84 88888.00 2016-11-17 05:37:40.913 322 16413.41 240.83 51050.82 88888.00 2016-11-17 05:37:41.413 322 16413.43 240.80 51050.80 88888.00 2016-11-17 05:37:41.913 322 16413.41 240.83 51050.74 88888.00 2016-11-17 05:37:42.413 322 16413.42 240.90 51050.79 88888.00 2016-11-17 05:37:42.913 322 16413.44 240.88 51050.86 88888.00 2016-11-17 05:37:43.413 322 16413.41 240.83 51050.91 88888.00 2016-11-17 05:37:43.913 322 16413.44 240.82 51050.86 88888.00 2016-11-17 05:37:44.413 322 16413.42 240.80 51050.79 88888.00 2016-11-17 05:37:44.913 322 16413.44 240.89 51050.77 88888.00 2016-11-17 05:37:45.404 322 16413.40 240.85 51050.82 88888.00 2016-11-17 05:37:45.904 322 16413.41 240.87 51050.80 88888.00 2016-11-17 05:37:46.404 322 16413.36 240.83 51050.77 88888.00 2016-11-17 05:37:46.904 322 16413.35 240.83 51050.76 88888.00 2016-11-17 05:37:47.404 322 16413.40 240.76 51050.76 88888.00 2016-11-17 05:37:47.904 322 16413.43 240.75 51050.78 88888.00 2016-11-17 05:37:48.404 322 16413.47 240.85 51050.82 88888.00 2016-11-17 05:37:48.904 322 16413.41 240.84 51050.79 88888.00 2016-11-17 05:37:49.404 322 16413.50 240.87 51050.80 88888.00 2016-11-17 05:37:49.904 322 16413.44 240.84 51050.82 88888.00 2016-11-17 05:37:50.404 322 16413.49 240.87 51050.82 88888.00 2016-11-17 05:37:50.904 322 16413.49 240.81 51050.84 88888.00 2016-11-17 05:37:51.404 322 16413.49 240.76 51050.79 88888.00 2016-11-17 05:37:51.904 322 16413.43 240.79 51050.79 88888.00 2016-11-17 05:37:52.404 322 16413.45 240.79 51050.80 88888.00 2016-11-17 05:37:52.904 322 16413.48 240.85 51050.83 88888.00 2016-11-17 05:37:53.404 322 16413.43 240.82 51050.82 88888.00 2016-11-17 05:37:53.904 322 16413.48 240.85 51050.80 88888.00 2016-11-17 05:37:54.404 322 16413.47 240.83 51050.80 88888.00 2016-11-17 05:37:54.904 322 16413.55 240.87 51050.79 88888.00 2016-11-17 05:37:55.404 322 16413.49 240.88 51050.79 88888.00 2016-11-17 05:37:55.904 322 16413.49 240.84 51050.83 88888.00 2016-11-17 05:37:56.404 322 16413.52 240.84 51050.80 88888.00 2016-11-17 05:37:56.904 322 16413.53 240.81 51050.80 88888.00 2016-11-17 05:37:57.404 322 16413.56 240.83 51050.78 88888.00 2016-11-17 05:37:57.904 322 16413.47 240.84 51050.78 88888.00 2016-11-17 05:37:58.404 322 16413.49 240.88 51050.80 88888.00 2016-11-17 05:37:58.904 322 16413.45 240.82 51050.82 88888.00 2016-11-17 05:37:59.404 322 16413.56 240.84 51050.80 88888.00 2016-11-17 05:37:59.904 322 16413.50 240.85 51050.75 88888.00 2016-11-17 05:38:00.404 322 16413.49 240.81 51050.78 88888.00 2016-11-17 05:38:00.904 322 16413.45 240.82 51050.80 88888.00 2016-11-17 05:38:01.404 322 16413.42 240.78 51050.78 88888.00 2016-11-17 05:38:01.904 322 16413.47 240.79 51050.77 88888.00 2016-11-17 05:38:02.404 322 16413.41 240.79 51050.76 88888.00 2016-11-17 05:38:02.904 322 16413.44 240.79 51050.75 88888.00 2016-11-17 05:38:03.404 322 16413.41 240.76 51050.74 88888.00 2016-11-17 05:38:03.904 322 16413.50 240.76 51050.73 88888.00 2016-11-17 05:38:04.404 322 16413.47 240.79 51050.77 88888.00 2016-11-17 05:38:04.904 322 16413.44 240.74 51050.78 88888.00 2016-11-17 05:38:05.404 322 16413.41 240.79 51050.77 88888.00 2016-11-17 05:38:05.904 322 16413.41 240.78 51050.75 88888.00 2016-11-17 05:38:06.404 322 16413.47 240.80 51050.74 88888.00 2016-11-17 05:38:06.904 322 16413.47 240.78 51050.74 88888.00 2016-11-17 05:38:07.404 322 16413.48 240.85 51050.77 88888.00 2016-11-17 05:38:07.904 322 16413.47 240.84 51050.76 88888.00 2016-11-17 05:38:08.404 322 16413.50 240.84 51050.74 88888.00 2016-11-17 05:38:08.904 322 16413.42 240.85 51050.78 88888.00 2016-11-17 05:38:09.404 322 16413.48 240.81 51050.80 88888.00 2016-11-17 05:38:09.904 322 16413.48 240.79 51050.80 88888.00 2016-11-17 05:38:10.404 322 16413.41 240.79 51050.80 88888.00 2016-11-17 05:38:10.904 322 16413.42 240.84 51050.76 88888.00 2016-11-17 05:38:11.404 322 16413.34 240.84 51050.73 88888.00 2016-11-17 05:38:11.904 322 16413.39 240.85 51050.74 88888.00 2016-11-17 05:38:12.404 322 16413.36 240.84 51050.76 88888.00 2016-11-17 05:38:12.904 322 16413.41 240.87 51050.75 88888.00 2016-11-17 05:38:13.404 322 16413.39 240.83 51050.77 88888.00 2016-11-17 05:38:13.904 322 16413.45 240.82 51050.79 88888.00 2016-11-17 05:38:14.404 322 16413.42 240.83 51050.82 88888.00 2016-11-17 05:38:14.904 322 16413.43 240.85 51050.83 88888.00 2016-11-17 05:38:15.405 322 16413.43 240.83 51050.88 88888.00 2016-11-17 05:38:15.905 322 16413.41 240.89 51050.89 88888.00 2016-11-17 05:38:16.405 322 16413.41 240.98 51050.89 88888.00 2016-11-17 05:38:16.905 322 16413.38 240.91 51050.84 88888.00 2016-11-17 05:38:17.405 322 16413.45 240.88 51050.84 88888.00 2016-11-17 05:38:17.905 322 16413.42 240.87 51050.85 88888.00 2016-11-17 05:38:18.405 322 16413.51 240.92 51050.88 88888.00 2016-11-17 05:38:18.905 322 16413.52 240.97 51050.91 88888.00 2016-11-17 05:38:19.405 322 16413.52 240.89 51050.88 88888.00 2016-11-17 05:38:19.905 322 16413.53 240.84 51050.88 88888.00 2016-11-17 05:38:20.405 322 16413.55 240.83 51050.91 88888.00 2016-11-17 05:38:20.905 322 16413.59 240.93 51050.98 88888.00 2016-11-17 05:38:21.405 322 16413.55 240.85 51050.96 88888.00 2016-11-17 05:38:21.905 322 16413.56 240.87 51050.95 88888.00 2016-11-17 05:38:22.405 322 16413.50 240.87 51050.95 88888.00 2016-11-17 05:38:22.905 322 16413.53 240.87 51050.94 88888.00 2016-11-17 05:38:23.405 322 16413.55 240.89 51050.98 88888.00 2016-11-17 05:38:23.905 322 16413.50 240.87 51050.95 88888.00 2016-11-17 05:38:24.405 322 16413.60 240.90 51050.93 88888.00 2016-11-17 05:38:24.905 322 16413.55 240.91 51050.94 88888.00 2016-11-17 05:38:25.405 322 16413.65 240.92 51050.92 88888.00 2016-11-17 05:38:25.905 322 16413.60 240.92 51050.93 88888.00 2016-11-17 05:38:26.405 322 16413.58 240.88 51050.98 88888.00 2016-11-17 05:38:26.905 322 16413.60 240.91 51050.93 88888.00 2016-11-17 05:38:27.405 322 16413.55 240.92 51050.87 88888.00 2016-11-17 05:38:27.905 322 16413.61 240.90 51050.80 88888.00 2016-11-17 05:38:28.405 322 16413.57 240.89 51050.89 88888.00 2016-11-17 05:38:28.905 322 16413.60 240.83 51050.89 88888.00 2016-11-17 05:38:29.405 322 16413.68 240.84 51050.85 88888.00 2016-11-17 05:38:29.905 322 16413.64 240.89 51050.83 88888.00 2016-11-17 05:38:30.405 322 16413.68 240.87 51050.84 88888.00 2016-11-17 05:38:30.905 322 16413.60 240.82 51050.82 88888.00 2016-11-17 05:38:31.405 322 16413.68 240.82 51050.82 88888.00 2016-11-17 05:38:31.905 322 16413.67 240.87 51050.82 88888.00 2016-11-17 05:38:32.405 322 16413.65 240.90 51050.80 88888.00 2016-11-17 05:38:32.905 322 16413.70 240.88 51050.82 88888.00 2016-11-17 05:38:33.405 322 16413.67 240.84 51050.83 88888.00 2016-11-17 05:38:33.905 322 16413.69 240.88 51050.83 88888.00 2016-11-17 05:38:34.405 322 16413.65 240.92 51050.77 88888.00 2016-11-17 05:38:34.905 322 16413.73 240.85 51050.76 88888.00 2016-11-17 05:38:35.405 322 16413.76 240.91 51050.85 88888.00 2016-11-17 05:38:35.905 322 16413.69 240.91 51050.86 88888.00 2016-11-17 05:38:36.405 322 16413.73 240.88 51050.85 88888.00 2016-11-17 05:38:36.905 322 16413.67 240.82 51050.85 88888.00 2016-11-17 05:38:37.405 322 16413.68 240.79 51050.87 88888.00 2016-11-17 05:38:37.905 322 16413.68 240.82 51050.89 88888.00 2016-11-17 05:38:38.405 322 16413.64 240.82 51050.92 88888.00 2016-11-17 05:38:38.905 322 16413.70 240.83 51050.89 88888.00 2016-11-17 05:38:39.405 322 16413.68 240.80 51050.89 88888.00 2016-11-17 05:38:39.905 322 16413.71 240.79 51050.92 88888.00 2016-11-17 05:38:40.405 322 16413.71 240.83 51050.91 88888.00 2016-11-17 05:38:40.905 322 16413.67 240.80 51050.92 88888.00 2016-11-17 05:38:41.405 322 16413.70 240.76 51050.93 88888.00 2016-11-17 05:38:41.905 322 16413.67 240.73 51050.91 88888.00 2016-11-17 05:38:42.405 322 16413.73 240.76 51050.93 88888.00 2016-11-17 05:38:42.905 322 16413.64 240.78 51050.88 88888.00 2016-11-17 05:38:43.405 322 16413.61 240.71 51050.85 88888.00 2016-11-17 05:38:43.905 322 16413.64 240.70 51050.80 88888.00 2016-11-17 05:38:44.405 322 16413.58 240.75 51050.86 88888.00 2016-11-17 05:38:44.905 322 16413.59 240.81 51050.89 88888.00 2016-11-17 05:38:45.406 322 16413.56 240.80 51050.89 88888.00 2016-11-17 05:38:45.906 322 16413.58 240.78 51050.86 88888.00 2016-11-17 05:38:46.406 322 16413.49 240.73 51050.76 88888.00 2016-11-17 05:38:46.906 322 16413.53 240.73 51050.77 88888.00 2016-11-17 05:38:47.406 322 16413.56 240.74 51050.82 88888.00 2016-11-17 05:38:47.906 322 16413.59 240.70 51050.79 88888.00 2016-11-17 05:38:48.406 322 16413.61 240.68 51050.79 88888.00 2016-11-17 05:38:48.906 322 16413.57 240.74 51050.75 88888.00 2016-11-17 05:38:49.406 322 16413.59 240.71 51050.74 88888.00 2016-11-17 05:38:49.906 322 16413.56 240.70 51050.75 88888.00 2016-11-17 05:38:50.406 322 16413.60 240.76 51050.77 88888.00 2016-11-17 05:38:50.906 322 16413.59 240.79 51050.82 88888.00 2016-11-17 05:38:51.406 322 16413.60 240.79 51050.84 88888.00 2016-11-17 05:38:51.906 322 16413.58 240.80 51050.77 88888.00 2016-11-17 05:38:52.406 322 16413.56 240.83 51050.80 88888.00 2016-11-17 05:38:52.906 322 16413.53 240.88 51050.86 88888.00 2016-11-17 05:38:53.406 322 16413.52 240.79 51050.83 88888.00 2016-11-17 05:38:53.906 322 16413.57 240.80 51050.83 88888.00 2016-11-17 05:38:54.406 322 16413.49 240.74 51050.82 88888.00 2016-11-17 05:38:54.906 322 16413.51 240.76 51050.83 88888.00 2016-11-17 05:38:55.406 322 16413.51 240.81 51050.79 88888.00 2016-11-17 05:38:55.906 322 16413.51 240.82 51050.75 88888.00 2016-11-17 05:38:56.406 322 16413.55 240.81 51050.73 88888.00 2016-11-17 05:38:56.906 322 16413.53 240.81 51050.77 88888.00 2016-11-17 05:38:57.406 322 16413.57 240.89 51050.84 88888.00 2016-11-17 05:38:57.906 322 16413.56 240.89 51050.83 88888.00 2016-11-17 05:38:58.406 322 16413.56 240.93 51050.79 88888.00 2016-11-17 05:38:58.906 322 16413.47 240.93 51050.76 88888.00 2016-11-17 05:38:59.406 322 16413.53 240.89 51050.83 88888.00 2016-11-17 05:38:59.906 322 16413.52 240.84 51050.87 88888.00 2016-11-17 05:39:00.406 322 16413.49 240.85 51050.83 88888.00 2016-11-17 05:39:00.906 322 16413.50 240.92 51050.80 88888.00 2016-11-17 05:39:01.406 322 16413.49 240.91 51050.83 88888.00 2016-11-17 05:39:01.906 322 16413.59 240.97 51050.84 88888.00 2016-11-17 05:39:02.406 322 16413.59 240.91 51050.82 88888.00 2016-11-17 05:39:02.906 322 16413.58 240.87 51050.78 88888.00 2016-11-17 05:39:03.406 322 16413.56 240.89 51050.78 88888.00 2016-11-17 05:39:03.906 322 16413.53 240.83 51050.78 88888.00 2016-11-17 05:39:04.406 322 16413.58 240.92 51050.80 88888.00 2016-11-17 05:39:04.906 322 16413.51 240.87 51050.75 88888.00 2016-11-17 05:39:05.406 322 16413.56 240.92 51050.75 88888.00 2016-11-17 05:39:05.906 322 16413.51 240.87 51050.77 88888.00 2016-11-17 05:39:06.406 322 16413.51 240.84 51050.82 88888.00 2016-11-17 05:39:06.906 322 16413.51 240.87 51050.79 88888.00 2016-11-17 05:39:07.406 322 16413.50 240.85 51050.77 88888.00 2016-11-17 05:39:07.906 322 16413.55 240.83 51050.74 88888.00 2016-11-17 05:39:08.406 322 16413.51 240.82 51050.70 88888.00 2016-11-17 05:39:08.906 322 16413.57 240.82 51050.71 88888.00 2016-11-17 05:39:09.406 322 16413.43 240.80 51050.77 88888.00 2016-11-17 05:39:09.906 322 16413.47 240.79 51050.76 88888.00 2016-11-17 05:39:10.406 322 16413.50 240.79 51050.70 88888.00 2016-11-17 05:39:10.906 322 16413.47 240.82 51050.73 88888.00 2016-11-17 05:39:11.406 322 16413.49 240.90 51050.76 88888.00 2016-11-17 05:39:11.906 322 16413.45 240.84 51050.80 88888.00 2016-11-17 05:39:12.406 322 16413.53 240.93 51050.86 88888.00 2016-11-17 05:39:12.906 322 16413.51 240.91 51050.84 88888.00 2016-11-17 05:39:13.406 322 16413.52 240.90 51050.76 88888.00 2016-11-17 05:39:13.906 322 16413.43 240.93 51050.80 88888.00 2016-11-17 05:39:14.406 322 16413.42 240.93 51050.82 88888.00 2016-11-17 05:39:14.906 322 16413.49 240.93 51050.84 88888.00 2016-11-17 05:39:15.407 322 16413.43 240.85 51050.85 88888.00 2016-11-17 05:39:15.907 322 16413.49 240.90 51050.80 88888.00 2016-11-17 05:39:16.407 322 16413.49 240.91 51050.79 88888.00 2016-11-17 05:39:16.907 322 16413.53 240.94 51050.84 88888.00 2016-11-17 05:39:17.407 322 16413.45 240.93 51050.83 88888.00 2016-11-17 05:39:17.907 322 16413.50 240.93 51050.83 88888.00 2016-11-17 05:39:18.407 322 16413.51 240.93 51050.80 88888.00 2016-11-17 05:39:18.907 322 16413.50 240.94 51050.79 88888.00 2016-11-17 05:39:19.407 322 16413.55 240.97 51050.79 88888.00 2016-11-17 05:39:19.907 322 16413.50 240.90 51050.84 88888.00 2016-11-17 05:39:20.407 322 16413.59 240.94 51050.84 88888.00 2016-11-17 05:39:20.907 322 16413.65 240.96 51050.79 88888.00 2016-11-17 05:39:21.407 322 16413.60 240.92 51050.80 88888.00 2016-11-17 05:39:21.907 322 16413.60 240.90 51050.83 88888.00 2016-11-17 05:39:22.407 322 16413.58 240.87 51050.79 88888.00 2016-11-17 05:39:22.907 322 16413.65 240.89 51050.83 88888.00 2016-11-17 05:39:23.407 322 16413.64 240.94 51050.78 88888.00 2016-11-17 05:39:23.907 322 16413.64 241.02 51050.79 88888.00 2016-11-17 05:39:24.407 322 16413.64 240.98 51050.80 88888.00 2016-11-17 05:39:24.907 322 16413.59 240.92 51050.80 88888.00 2016-11-17 05:39:25.407 322 16413.65 240.94 51050.82 88888.00 2016-11-17 05:39:25.907 322 16413.60 240.96 51050.87 88888.00 2016-11-17 05:39:26.407 322 16413.61 240.89 51050.86 88888.00 2016-11-17 05:39:26.907 322 16413.61 240.93 51050.84 88888.00 2016-11-17 05:39:27.407 322 16413.59 240.90 51050.85 88888.00 2016-11-17 05:39:27.907 322 16413.65 240.92 51050.85 88888.00 2016-11-17 05:39:28.407 322 16413.57 240.90 51050.84 88888.00 2016-11-17 05:39:28.907 322 16413.60 240.91 51050.88 88888.00 2016-11-17 05:39:29.407 322 16413.59 240.92 51050.87 88888.00 2016-11-17 05:39:29.907 322 16413.60 240.91 51050.87 88888.00 2016-11-17 05:39:30.407 322 16413.61 240.89 51050.86 88888.00 2016-11-17 05:39:30.907 322 16413.55 240.83 51050.88 88888.00 2016-11-17 05:39:31.407 322 16413.60 240.91 51050.91 88888.00 2016-11-17 05:39:31.907 322 16413.56 240.87 51050.87 88888.00 2016-11-17 05:39:32.407 322 16413.61 240.88 51050.83 88888.00 2016-11-17 05:39:32.907 322 16413.65 240.83 51050.84 88888.00 2016-11-17 05:39:33.407 322 16413.60 240.81 51050.89 88888.00 2016-11-17 05:39:33.907 322 16413.64 240.85 51050.89 88888.00 2016-11-17 05:39:34.407 322 16413.56 240.87 51050.84 88888.00 2016-11-17 05:39:34.907 322 16413.60 240.85 51050.85 88888.00 2016-11-17 05:39:35.407 322 16413.60 240.88 51050.83 88888.00 2016-11-17 05:39:35.907 322 16413.60 240.89 51050.83 88888.00 2016-11-17 05:39:36.407 322 16413.61 240.98 51050.82 88888.00 2016-11-17 05:39:36.907 322 16413.59 240.89 51050.79 88888.00 2016-11-17 05:39:37.407 322 16413.61 240.92 51050.85 88888.00 2016-11-17 05:39:37.907 322 16413.53 240.90 51050.87 88888.00 2016-11-17 05:39:38.407 322 16413.53 240.93 51050.83 88888.00 2016-11-17 05:39:38.907 322 16413.53 240.92 51050.83 88888.00 2016-11-17 05:39:39.407 322 16413.48 240.90 51050.79 88888.00 2016-11-17 05:39:39.907 322 16413.52 240.88 51050.79 88888.00 2016-11-17 05:39:40.407 322 16413.51 240.88 51050.82 88888.00 2016-11-17 05:39:40.907 322 16413.57 240.90 51050.84 88888.00 2016-11-17 05:39:41.407 322 16413.47 240.90 51050.83 88888.00 2016-11-17 05:39:41.907 322 16413.50 240.87 51050.84 88888.00 2016-11-17 05:39:42.407 322 16413.52 240.87 51050.85 88888.00 2016-11-17 05:39:42.907 322 16413.51 240.92 51050.83 88888.00 2016-11-17 05:39:43.407 322 16413.50 241.00 51050.82 88888.00 2016-11-17 05:39:43.907 322 16413.45 240.94 51050.84 88888.00 2016-11-17 05:39:44.407 322 16413.51 240.91 51050.89 88888.00 2016-11-17 05:39:44.907 322 16413.49 240.90 51050.80 88888.00 2016-11-17 05:39:45.408 322 16413.51 240.89 51050.76 88888.00 2016-11-17 05:39:45.908 322 16413.49 240.93 51050.79 88888.00 2016-11-17 05:39:46.408 322 16413.40 240.94 51050.85 88888.00 2016-11-17 05:39:46.908 322 16413.43 240.93 51050.86 88888.00 2016-11-17 05:39:47.408 322 16413.41 240.91 51050.80 88888.00 2016-11-17 05:39:47.908 322 16413.48 240.88 51050.76 88888.00 2016-11-17 05:39:48.408 322 16413.42 240.88 51050.77 88888.00 2016-11-17 05:39:48.908 322 16413.45 240.94 51050.83 88888.00 2016-11-17 05:39:49.408 322 16413.42 240.99 51050.87 88888.00 2016-11-17 05:39:49.908 322 16413.43 240.96 51050.82 88888.00 2016-11-17 05:39:50.408 322 16413.45 240.97 51050.80 88888.00 2016-11-17 05:39:50.908 322 16413.41 240.90 51050.77 88888.00 2016-11-17 05:39:51.408 322 16413.44 240.93 51050.76 88888.00 2016-11-17 05:39:51.908 322 16413.35 240.99 51050.77 88888.00 2016-11-17 05:39:52.408 322 16413.38 240.97 51050.78 88888.00 2016-11-17 05:39:52.908 322 16413.35 240.92 51050.77 88888.00 2016-11-17 05:39:53.408 322 16413.41 240.88 51050.77 88888.00 2016-11-17 05:39:53.908 322 16413.40 240.94 51050.78 88888.00 2016-11-17 05:39:54.408 322 16413.36 240.96 51050.80 88888.00 2016-11-17 05:39:54.908 322 16413.41 240.98 51050.77 88888.00 2016-11-17 05:39:55.408 322 16413.33 240.96 51050.77 88888.00 2016-11-17 05:39:55.908 322 16413.40 241.01 51050.76 88888.00 2016-11-17 05:39:56.408 322 16413.39 241.03 51050.77 88888.00 2016-11-17 05:39:56.908 322 16413.43 241.11 51050.78 88888.00 2016-11-17 05:39:57.408 322 16413.42 241.11 51050.82 88888.00 2016-11-17 05:39:57.908 322 16413.41 241.05 51050.84 88888.00 2016-11-17 05:39:58.408 322 16413.47 241.07 51050.85 88888.00 2016-11-17 05:39:58.908 322 16413.42 241.03 51050.87 88888.00 2016-11-17 05:39:59.408 322 16413.45 241.02 51050.91 88888.00 2016-11-17 05:39:59.908 322 16413.41 241.03 51050.93 88888.00 2016-11-17 05:40:00.408 322 16413.39 241.06 51050.91 88888.00 2016-11-17 05:40:00.908 322 16413.40 241.07 51050.89 88888.00 2016-11-17 05:40:01.408 322 16413.33 241.06 51050.86 88888.00 2016-11-17 05:40:01.908 322 16413.30 241.08 51050.82 88888.00 2016-11-17 05:40:02.408 322 16413.29 241.07 51050.85 88888.00 2016-11-17 05:40:02.908 322 16413.34 241.06 51050.85 88888.00 2016-11-17 05:40:03.408 322 16413.33 241.02 51050.80 88888.00 2016-11-17 05:40:03.908 322 16413.36 241.00 51050.83 88888.00 2016-11-17 05:40:04.408 322 16413.39 241.06 51050.80 88888.00 2016-11-17 05:40:04.908 322 16413.33 241.08 51050.82 88888.00 2016-11-17 05:40:05.408 322 16413.38 241.10 51050.86 88888.00 2016-11-17 05:40:05.908 322 16413.32 241.07 51050.87 88888.00 2016-11-17 05:40:06.408 322 16413.38 241.03 51050.87 88888.00 2016-11-17 05:40:06.908 322 16413.38 241.05 51050.87 88888.00 2016-11-17 05:40:07.408 322 16413.40 241.07 51050.83 88888.00 2016-11-17 05:40:07.908 322 16413.41 241.08 51050.79 88888.00 2016-11-17 05:40:08.408 322 16413.31 241.11 51050.80 88888.00 2016-11-17 05:40:08.908 322 16413.35 241.13 51050.82 88888.00 2016-11-17 05:40:09.408 322 16413.34 241.10 51050.82 88888.00 2016-11-17 05:40:09.908 322 16413.34 241.06 51050.76 88888.00 2016-11-17 05:40:10.408 322 16413.34 241.03 51050.76 88888.00 2016-11-17 05:40:10.908 322 16413.32 241.00 51050.80 88888.00 2016-11-17 05:40:11.408 322 16413.36 241.01 51050.84 88888.00 2016-11-17 05:40:11.908 322 16413.33 240.99 51050.85 88888.00 2016-11-17 05:40:12.408 322 16413.39 240.94 51050.78 88888.00 2016-11-17 05:40:12.908 322 16413.34 240.97 51050.69 88888.00 2016-11-17 05:40:13.408 322 16413.35 241.01 51050.67 88888.00 2016-11-17 05:40:13.908 322 16413.30 241.05 51050.76 88888.00 2016-11-17 05:40:14.408 322 16413.34 241.02 51050.82 88888.00 2016-11-17 05:40:14.908 322 16413.31 241.03 51050.77 88888.00 2016-11-17 05:40:15.409 322 16413.33 241.10 51050.76 88888.00 2016-11-17 05:40:15.909 322 16413.41 241.14 51050.78 88888.00 2016-11-17 05:40:16.409 322 16413.33 241.10 51050.78 88888.00 2016-11-17 05:40:16.909 322 16413.31 241.15 51050.77 88888.00 2016-11-17 05:40:17.409 322 16413.27 241.14 51050.77 88888.00 2016-11-17 05:40:17.909 322 16413.31 241.07 51050.76 88888.00 2016-11-17 05:40:18.409 322 16413.31 241.14 51050.76 88888.00 2016-11-17 05:40:18.909 322 16413.26 241.16 51050.74 88888.00 2016-11-17 05:40:19.409 322 16413.32 241.15 51050.70 88888.00 2016-11-17 05:40:19.909 322 16413.33 241.15 51050.74 88888.00 2016-11-17 05:40:20.409 322 16413.30 241.16 51050.80 88888.00 2016-11-17 05:40:20.909 322 16413.26 241.17 51050.75 88888.00 2016-11-17 05:40:21.409 322 16413.24 241.16 51050.76 88888.00 2016-11-17 05:40:21.909 322 16413.26 241.18 51050.74 88888.00 2016-11-17 05:40:22.409 322 16413.25 241.11 51050.70 88888.00 2016-11-17 05:40:22.909 322 16413.31 241.14 51050.74 88888.00 2016-11-17 05:40:23.409 322 16413.25 241.15 51050.71 88888.00 2016-11-17 05:40:23.909 322 16413.25 241.14 51050.68 88888.00 2016-11-17 05:40:24.409 322 16413.30 241.16 51050.65 88888.00 2016-11-17 05:40:24.909 322 16413.35 241.15 51050.62 88888.00 2016-11-17 05:40:25.409 322 16413.36 241.15 51050.64 88888.00 2016-11-17 05:40:25.909 322 16413.27 241.14 51050.65 88888.00 2016-11-17 05:40:26.409 322 16413.31 241.25 51050.68 88888.00 2016-11-17 05:40:26.909 322 16413.29 241.24 51050.76 88888.00 2016-11-17 05:40:27.409 322 16413.30 241.23 51050.78 88888.00 2016-11-17 05:40:27.909 322 16413.25 241.20 51050.74 88888.00 2016-11-17 05:40:28.409 322 16413.20 241.17 51050.78 88888.00 2016-11-17 05:40:28.909 322 16413.25 241.19 51050.84 88888.00 2016-11-17 05:40:29.409 322 16413.20 241.16 51050.83 88888.00 2016-11-17 05:40:29.909 322 16413.24 241.22 51050.80 88888.00 2016-11-17 05:40:30.409 322 16413.21 241.22 51050.83 88888.00 2016-11-17 05:40:30.909 322 16413.20 241.25 51050.85 88888.00 2016-11-17 05:40:31.409 322 16413.25 241.25 51050.82 88888.00 2016-11-17 05:40:31.909 322 16413.22 241.23 51050.85 88888.00 2016-11-17 05:40:32.409 322 16413.24 241.23 51050.85 88888.00 2016-11-17 05:40:32.909 322 16413.21 241.20 51050.78 88888.00 2016-11-17 05:40:33.409 322 16413.25 241.24 51050.80 88888.00 2016-11-17 05:40:33.909 322 16413.24 241.24 51050.78 88888.00 2016-11-17 05:40:34.409 322 16413.27 241.22 51050.80 88888.00 2016-11-17 05:40:34.909 322 16413.27 241.25 51050.83 88888.00 2016-11-17 05:40:35.409 322 16413.21 241.20 51050.85 88888.00 2016-11-17 05:40:35.909 322 16413.27 241.28 51050.88 88888.00 2016-11-17 05:40:36.409 322 16413.20 241.20 51050.91 88888.00 2016-11-17 05:40:36.909 322 16413.23 241.20 51050.86 88888.00 2016-11-17 05:40:37.409 322 16413.17 241.23 51050.84 88888.00 2016-11-17 05:40:37.909 322 16413.15 241.18 51050.83 88888.00 2016-11-17 05:40:38.409 322 16413.20 241.23 51050.87 88888.00 2016-11-17 05:40:38.909 322 16413.17 241.26 51050.85 88888.00 2016-11-17 05:40:39.409 322 16413.23 241.28 51050.83 88888.00 2016-11-17 05:40:39.909 322 16413.20 241.27 51050.88 88888.00 2016-11-17 05:40:40.409 322 16413.21 241.25 51050.91 88888.00 2016-11-17 05:40:40.909 322 16413.21 241.24 51050.86 88888.00 2016-11-17 05:40:41.409 322 16413.18 241.19 51050.83 88888.00 2016-11-17 05:40:41.909 322 16413.22 241.27 51050.84 88888.00 2016-11-17 05:40:42.409 322 16413.14 241.20 51050.79 88888.00 2016-11-17 05:40:42.909 322 16413.15 241.23 51050.79 88888.00 2016-11-17 05:40:43.409 322 16413.11 241.22 51050.84 88888.00 2016-11-17 05:40:43.909 322 16413.11 241.23 51050.80 88888.00 2016-11-17 05:40:44.409 322 16413.11 241.27 51050.76 88888.00 2016-11-17 05:40:44.909 322 16413.08 241.28 51050.78 88888.00 2016-11-17 05:40:45.409 322 16413.08 241.32 51050.79 88888.00 2016-11-17 05:40:45.909 322 16413.06 241.28 51050.83 88888.00 2016-11-17 05:40:46.409 322 16413.09 241.28 51050.84 88888.00 2016-11-17 05:40:46.909 322 16413.07 241.24 51050.82 88888.00 2016-11-17 05:40:47.409 322 16413.09 241.27 51050.82 88888.00 2016-11-17 05:40:47.909 322 16413.11 241.27 51050.82 88888.00 2016-11-17 05:40:48.409 322 16413.12 241.26 51050.83 88888.00 2016-11-17 05:40:48.909 322 16413.15 241.26 51050.78 88888.00 2016-11-17 05:40:49.409 322 16413.11 241.23 51050.80 88888.00 2016-11-17 05:40:49.909 322 16413.12 241.25 51050.79 88888.00 2016-11-17 05:40:50.410 322 16413.06 241.26 51050.78 88888.00 2016-11-17 05:40:50.910 322 16413.11 241.27 51050.82 88888.00 2016-11-17 05:40:51.410 322 16413.13 241.26 51050.84 88888.00 2016-11-17 05:40:51.910 322 16413.12 241.28 51050.84 88888.00 2016-11-17 05:40:52.410 322 16413.09 241.33 51050.84 88888.00 2016-11-17 05:40:52.910 322 16413.11 241.35 51050.86 88888.00 2016-11-17 05:40:53.410 322 16413.17 241.35 51050.85 88888.00 2016-11-17 05:40:53.910 322 16413.08 241.26 51050.88 88888.00 2016-11-17 05:40:54.410 322 16413.12 241.19 51050.84 88888.00 2016-11-17 05:40:54.910 322 16413.09 241.18 51050.79 88888.00 2016-11-17 05:40:55.410 322 16413.13 241.25 51050.79 88888.00 2016-11-17 05:40:55.910 322 16413.13 241.20 51050.83 88888.00 2016-11-17 05:40:56.410 322 16413.15 241.19 51050.88 88888.00 2016-11-17 05:40:56.910 322 16413.18 241.26 51050.86 88888.00 2016-11-17 05:40:57.410 322 16413.11 241.26 51050.86 88888.00 2016-11-17 05:40:57.910 322 16413.14 241.26 51050.87 88888.00 2016-11-17 05:40:58.410 322 16413.12 241.19 51050.87 88888.00 2016-11-17 05:40:58.910 322 16413.13 241.22 51050.84 88888.00 2016-11-17 05:40:59.410 322 16413.07 241.17 51050.78 88888.00 2016-11-17 05:40:59.910 322 16413.11 241.17 51050.89 88888.00 2016-11-17 05:41:00.410 322 16413.15 241.27 51050.94 88888.00 2016-11-17 05:41:00.910 322 16413.14 241.31 51050.94 88888.00 2016-11-17 05:41:01.410 322 16413.16 241.26 51050.86 88888.00 2016-11-17 05:41:01.910 322 16413.14 241.18 51050.88 88888.00 2016-11-17 05:41:02.410 322 16413.23 241.17 51050.89 88888.00 2016-11-17 05:41:02.910 322 16413.16 241.20 51050.91 88888.00 2016-11-17 05:41:03.410 322 16413.20 241.22 51050.94 88888.00 2016-11-17 05:41:03.910 322 16413.16 241.23 51051.00 88888.00 2016-11-17 05:41:04.410 322 16413.14 241.23 51051.01 88888.00 2016-11-17 05:41:04.910 322 16413.21 241.25 51051.01 88888.00 2016-11-17 05:41:05.410 322 16413.13 241.23 51051.02 88888.00 2016-11-17 05:41:05.910 322 16413.16 241.25 51051.02 88888.00 2016-11-17 05:41:06.410 322 16413.16 241.20 51051.01 88888.00 2016-11-17 05:41:06.910 322 16413.17 241.19 51050.95 88888.00 2016-11-17 05:41:07.410 322 16413.20 241.22 51050.93 88888.00 2016-11-17 05:41:07.910 322 16413.17 241.13 51050.93 88888.00 2016-11-17 05:41:08.410 322 16413.18 241.16 51050.88 88888.00 2016-11-17 05:41:08.910 322 16413.13 241.09 51050.87 88888.00 2016-11-17 05:41:09.410 322 16413.12 241.16 51050.85 88888.00 2016-11-17 05:41:09.910 322 16413.15 241.16 51050.86 88888.00 2016-11-17 05:41:10.410 322 16413.22 241.23 51050.86 88888.00 2016-11-17 05:41:10.910 322 16413.22 241.14 51050.85 88888.00 2016-11-17 05:41:11.410 322 16413.22 241.14 51050.86 88888.00 2016-11-17 05:41:11.910 322 16413.24 241.15 51050.92 88888.00 2016-11-17 05:41:12.410 322 16413.20 241.14 51050.96 88888.00 2016-11-17 05:41:12.910 322 16413.24 241.17 51050.92 88888.00 2016-11-17 05:41:13.410 322 16413.18 241.15 51050.84 88888.00 2016-11-17 05:41:13.910 322 16413.21 241.18 51050.82 88888.00 2016-11-17 05:41:14.410 322 16413.17 241.14 51050.82 88888.00 2016-11-17 05:41:14.910 322 16413.22 241.17 51050.86 88888.00 2016-11-17 05:41:15.410 322 16413.22 241.19 51050.87 88888.00 2016-11-17 05:41:15.910 322 16413.17 241.13 51050.88 88888.00 2016-11-17 05:41:16.410 322 16413.20 241.11 51050.83 88888.00 2016-11-17 05:41:16.910 322 16413.14 241.16 51050.88 88888.00 2016-11-17 05:41:17.410 322 16413.20 241.18 51050.91 88888.00 2016-11-17 05:41:17.910 322 16413.14 241.17 51050.85 88888.00 2016-11-17 05:41:18.410 322 16413.21 241.16 51050.85 88888.00 2016-11-17 05:41:18.910 322 16413.18 241.17 51050.84 88888.00 2016-11-17 05:41:19.410 322 16413.18 241.24 51050.80 88888.00 2016-11-17 05:41:19.910 322 16413.26 241.24 51050.84 88888.00 2016-11-17 05:41:20.411 322 16413.23 241.18 51050.92 88888.00 2016-11-17 05:41:20.911 322 16413.20 241.16 51050.96 88888.00 2016-11-17 05:41:21.411 322 16413.11 241.09 51050.97 88888.00 2016-11-17 05:41:21.911 322 16413.12 241.11 51050.95 88888.00 2016-11-17 05:41:22.411 322 16413.15 241.17 51050.89 88888.00 2016-11-17 05:41:22.911 322 16413.23 241.20 51050.88 88888.00 2016-11-17 05:41:23.411 322 16413.23 241.25 51050.92 88888.00 2016-11-17 05:41:23.911 322 16413.16 241.24 51050.89 88888.00 2016-11-17 05:41:24.411 322 16413.20 241.24 51050.83 88888.00 2016-11-17 05:41:24.911 322 16413.12 241.16 51050.80 88888.00 2016-11-17 05:41:25.411 322 16413.15 241.15 51050.80 88888.00 2016-11-17 05:41:25.911 322 16413.12 241.17 51050.83 88888.00 2016-11-17 05:41:26.411 322 16413.11 241.19 51050.87 88888.00 2016-11-17 05:41:26.911 322 16413.05 241.17 51050.91 88888.00 2016-11-17 05:41:27.411 322 16413.08 241.14 51050.95 88888.00 2016-11-17 05:41:27.911 322 16413.12 241.16 51050.91 88888.00 2016-11-17 05:41:28.411 322 16413.11 241.10 51050.87 88888.00 2016-11-17 05:41:28.911 322 16413.15 241.13 51050.84 88888.00 2016-11-17 05:41:29.411 322 16413.13 241.14 51050.86 88888.00 2016-11-17 05:41:29.911 322 16413.14 241.16 51050.83 88888.00 2016-11-17 05:41:30.411 322 16413.13 241.13 51050.79 88888.00 2016-11-17 05:41:30.911 322 16413.16 241.10 51050.71 88888.00 2016-11-17 05:41:31.411 322 16413.13 241.10 51050.71 88888.00 2016-11-17 05:41:31.911 322 16413.14 241.11 51050.75 88888.00 2016-11-17 05:41:32.411 322 16413.14 241.17 51050.76 88888.00 2016-11-17 05:41:32.911 322 16413.09 241.18 51050.77 88888.00 2016-11-17 05:41:33.411 322 16413.12 241.20 51050.79 88888.00 2016-11-17 05:41:33.911 322 16413.05 241.19 51050.82 88888.00 2016-11-17 05:41:34.411 322 16413.13 241.19 51050.78 88888.00 2016-11-17 05:41:34.911 322 16413.07 241.11 51050.79 88888.00 2016-11-17 05:41:35.411 322 16413.13 241.10 51050.82 88888.00 2016-11-17 05:41:35.911 322 16413.13 241.09 51050.80 88888.00 2016-11-17 05:41:36.411 322 16413.12 241.09 51050.82 88888.00 2016-11-17 05:41:36.911 322 16413.09 241.10 51050.84 88888.00 2016-11-17 05:41:37.411 322 16413.12 241.09 51050.83 88888.00 2016-11-17 05:41:37.911 322 16413.11 241.10 51050.79 88888.00 2016-11-17 05:41:38.411 322 16413.06 241.13 51050.80 88888.00 2016-11-17 05:41:38.911 322 16413.15 241.14 51050.83 88888.00 2016-11-17 05:41:39.411 322 16413.08 241.18 51050.84 88888.00 2016-11-17 05:41:39.911 322 16413.12 241.20 51050.82 88888.00 2016-11-17 05:41:40.411 322 16413.12 241.15 51050.84 88888.00 2016-11-17 05:41:40.911 322 16413.15 241.17 51050.83 88888.00 2016-11-17 05:41:41.411 322 16413.08 241.17 51050.83 88888.00 2016-11-17 05:41:41.911 322 16413.05 241.10 51050.80 88888.00 2016-11-17 05:41:42.411 322 16413.07 241.13 51050.79 88888.00 2016-11-17 05:41:42.911 322 16413.05 241.16 51050.82 88888.00 2016-11-17 05:41:43.411 322 16413.05 241.15 51050.75 88888.00 2016-11-17 05:41:43.911 322 16412.99 241.07 51050.74 88888.00 2016-11-17 05:41:44.411 322 16412.98 241.07 51050.74 88888.00 2016-11-17 05:41:44.911 322 16412.98 241.09 51050.76 88888.00 2016-11-17 05:41:45.411 322 16413.06 241.15 51050.80 88888.00 2016-11-17 05:41:45.911 322 16412.99 241.10 51050.87 88888.00 2016-11-17 05:41:46.411 322 16412.98 241.06 51050.84 88888.00 2016-11-17 05:41:46.911 322 16412.96 241.08 51050.78 88888.00 2016-11-17 05:41:47.411 322 16412.99 241.09 51050.80 88888.00 2016-11-17 05:41:47.911 322 16412.98 241.11 51050.82 88888.00 2016-11-17 05:41:48.411 322 16412.99 241.10 51050.78 88888.00 2016-11-17 05:41:48.911 322 16412.98 241.06 51050.78 88888.00 2016-11-17 05:41:49.411 322 16412.99 241.13 51050.78 88888.00 2016-11-17 05:41:49.911 322 16412.96 241.07 51050.80 88888.00 2016-11-17 05:41:50.412 322 16412.96 241.03 51050.80 88888.00 2016-11-17 05:41:50.912 322 16412.96 241.03 51050.84 88888.00 2016-11-17 05:41:51.412 322 16412.96 241.11 51050.87 88888.00 2016-11-17 05:41:51.912 322 16412.97 241.11 51050.89 88888.00 2016-11-17 05:41:52.412 322 16412.94 241.08 51050.83 88888.00 2016-11-17 05:41:52.912 322 16412.92 241.14 51050.82 88888.00 2016-11-17 05:41:53.412 322 16412.90 241.10 51050.82 88888.00 2016-11-17 05:41:53.912 322 16412.89 241.08 51050.76 88888.00 2016-11-17 05:41:54.412 322 16412.87 241.09 51050.76 88888.00 2016-11-17 05:41:54.912 322 16412.92 241.14 51050.74 88888.00 2016-11-17 05:41:55.412 322 16412.85 241.15 51050.80 88888.00 2016-11-17 05:41:55.912 322 16412.91 241.16 51050.83 88888.00 2016-11-17 05:41:56.412 322 16412.91 241.09 51050.82 88888.00 2016-11-17 05:41:56.912 322 16412.92 241.07 51050.83 88888.00 2016-11-17 05:41:57.412 322 16412.87 241.10 51050.79 88888.00 2016-11-17 05:41:57.912 322 16412.85 241.14 51050.77 88888.00 2016-11-17 05:41:58.412 322 16412.80 241.16 51050.76 88888.00 2016-11-17 05:41:58.912 322 16412.83 241.16 51050.77 88888.00 2016-11-17 05:41:59.412 322 16412.85 241.07 51050.76 88888.00 2016-11-17 05:41:59.912 322 16412.87 241.09 51050.79 88888.00 2016-11-17 05:42:00.412 322 16412.81 241.08 51050.77 88888.00 2016-11-17 05:42:00.912 322 16412.81 241.10 51050.80 88888.00 2016-11-17 05:42:01.412 322 16412.79 241.13 51050.76 88888.00 2016-11-17 05:42:01.912 322 16412.85 241.15 51050.80 88888.00 2016-11-17 05:42:02.412 322 16412.82 241.14 51050.83 88888.00 2016-11-17 05:42:02.912 322 16412.85 241.10 51050.77 88888.00 2016-11-17 05:42:03.412 322 16412.79 241.17 51050.74 88888.00 2016-11-17 05:42:03.912 322 16412.88 241.11 51050.75 88888.00 2016-11-17 05:42:04.412 322 16412.85 241.15 51050.73 88888.00 2016-11-17 05:42:04.912 322 16412.85 241.20 51050.74 88888.00 2016-11-17 05:42:05.412 322 16412.80 241.24 51050.76 88888.00 2016-11-17 05:42:05.912 322 16412.81 241.20 51050.74 88888.00 2016-11-17 05:42:06.412 322 16412.78 241.23 51050.77 88888.00 2016-11-17 05:42:06.912 322 16412.81 241.24 51050.79 88888.00 2016-11-17 05:42:07.412 322 16412.81 241.17 51050.79 88888.00 2016-11-17 05:42:07.912 322 16412.79 241.18 51050.80 88888.00 2016-11-17 05:42:08.412 322 16412.78 241.17 51050.80 88888.00 2016-11-17 05:42:08.912 322 16412.78 241.22 51050.84 88888.00 2016-11-17 05:42:09.412 322 16412.77 241.26 51050.82 88888.00 2016-11-17 05:42:09.912 322 16412.74 241.19 51050.83 88888.00 2016-11-17 05:42:10.412 322 16412.79 241.23 51050.85 88888.00 2016-11-17 05:42:10.912 322 16412.78 241.22 51050.88 88888.00 2016-11-17 05:42:11.412 322 16412.74 241.26 51050.85 88888.00 2016-11-17 05:42:11.912 322 16412.76 241.27 51050.82 88888.00 2016-11-17 05:42:12.412 322 16412.78 241.29 51050.79 88888.00 2016-11-17 05:42:12.912 322 16412.73 241.27 51050.76 88888.00 2016-11-17 05:42:13.412 322 16412.74 241.29 51050.76 88888.00 2016-11-17 05:42:13.912 322 16412.69 241.24 51050.75 88888.00 2016-11-17 05:42:14.412 322 16412.74 241.20 51050.78 88888.00 2016-11-17 05:42:14.912 322 16412.74 241.20 51050.80 88888.00 2016-11-17 05:42:15.412 322 16412.79 241.24 51050.75 88888.00 2016-11-17 05:42:15.912 322 16412.77 241.24 51050.71 88888.00 2016-11-17 05:42:16.412 322 16412.79 241.27 51050.71 88888.00 2016-11-17 05:42:16.912 322 16412.76 241.28 51050.70 88888.00 2016-11-17 05:42:17.412 322 16412.79 241.26 51050.70 88888.00 2016-11-17 05:42:17.912 322 16412.78 241.23 51050.71 88888.00 2016-11-17 05:42:18.412 322 16412.82 241.20 51050.69 88888.00 2016-11-17 05:42:18.912 322 16412.80 241.26 51050.71 88888.00 2016-11-17 05:42:19.412 322 16412.86 241.28 51050.75 88888.00 2016-11-17 05:42:19.912 322 16412.81 241.28 51050.75 88888.00 2016-11-17 05:42:20.413 322 16412.82 241.31 51050.74 88888.00 2016-11-17 05:42:20.913 322 16412.83 241.28 51050.73 88888.00 2016-11-17 05:42:21.413 322 16412.79 241.20 51050.74 88888.00 2016-11-17 05:42:21.913 322 16412.85 241.20 51050.78 88888.00 2016-11-17 05:42:22.413 322 16412.78 241.24 51050.80 88888.00 2016-11-17 05:42:22.913 322 16412.79 241.34 51050.87 88888.00 2016-11-17 05:42:23.413 322 16412.77 241.33 51050.87 88888.00 2016-11-17 05:42:23.913 322 16412.82 241.35 51050.82 88888.00 2016-11-17 05:42:24.413 322 16412.79 241.36 51050.79 88888.00 2016-11-17 05:42:24.913 322 16412.81 241.36 51050.77 88888.00 2016-11-17 05:42:25.413 322 16412.77 241.32 51050.76 88888.00 2016-11-17 05:42:25.913 322 16412.80 241.34 51050.77 88888.00 2016-11-17 05:42:26.413 322 16412.73 241.37 51050.78 88888.00 2016-11-17 05:42:26.913 322 16412.74 241.37 51050.76 88888.00 2016-11-17 05:42:27.413 322 16412.74 241.35 51050.73 88888.00 2016-11-17 05:42:27.913 322 16412.78 241.34 51050.73 88888.00 2016-11-17 05:42:28.413 322 16412.76 241.39 51050.76 88888.00 2016-11-17 05:42:28.913 322 16412.76 241.39 51050.76 88888.00 2016-11-17 05:42:29.413 322 16412.77 241.39 51050.80 88888.00 2016-11-17 05:42:29.913 322 16412.76 241.27 51050.83 88888.00 2016-11-17 05:42:30.413 322 16412.76 241.28 51050.84 88888.00 2016-11-17 05:42:30.913 322 16412.71 241.29 51050.84 88888.00 2016-11-17 05:42:31.413 322 16412.71 241.33 51050.84 88888.00 2016-11-17 05:42:31.913 322 16412.71 241.29 51050.75 88888.00 2016-11-17 05:42:32.413 322 16412.76 241.31 51050.71 88888.00 2016-11-17 05:42:32.913 322 16412.73 241.28 51050.74 88888.00 2016-11-17 05:42:33.413 322 16412.76 241.32 51050.78 88888.00 2016-11-17 05:42:33.913 322 16412.70 241.27 51050.78 88888.00 2016-11-17 05:42:34.413 322 16412.74 241.28 51050.78 88888.00 2016-11-17 05:42:34.913 322 16412.69 241.25 51050.76 88888.00 2016-11-17 05:42:35.413 322 16412.70 241.25 51050.78 88888.00 2016-11-17 05:42:35.913 322 16412.65 241.29 51050.79 88888.00 2016-11-17 05:42:36.413 322 16412.67 241.27 51050.83 88888.00 2016-11-17 05:42:36.913 322 16412.60 241.31 51050.82 88888.00 2016-11-17 05:42:37.413 322 16412.61 241.29 51050.78 88888.00 2016-11-17 05:42:37.913 322 16412.60 241.27 51050.73 88888.00 2016-11-17 05:42:38.413 322 16412.65 241.31 51050.75 88888.00 2016-11-17 05:42:38.913 322 16412.61 241.28 51050.77 88888.00 2016-11-17 05:42:39.413 322 16412.56 241.32 51050.79 88888.00 2016-11-17 05:42:39.913 322 16412.54 241.26 51050.77 88888.00 2016-11-17 05:42:40.413 322 16412.59 241.23 51050.73 88888.00 2016-11-17 05:42:40.913 322 16412.58 241.22 51050.70 88888.00 2016-11-17 05:42:41.413 322 16412.59 241.29 51050.70 88888.00 2016-11-17 05:42:41.913 322 16412.50 241.32 51050.70 88888.00 2016-11-17 05:42:42.413 322 16412.52 241.28 51050.69 88888.00 2016-11-17 05:42:42.913 322 16412.51 241.27 51050.69 88888.00 2016-11-17 05:42:43.413 322 16412.52 241.25 51050.66 88888.00 2016-11-17 05:42:43.913 322 16412.47 241.19 51050.66 88888.00 2016-11-17 05:42:44.413 322 16412.51 241.22 51050.68 88888.00 2016-11-17 05:42:44.913 322 16412.47 241.23 51050.74 88888.00 2016-11-17 05:42:45.413 322 16412.51 241.25 51050.69 88888.00 2016-11-17 05:42:45.913 322 16412.52 241.28 51050.66 88888.00 2016-11-17 05:42:46.413 322 16412.59 241.34 51050.65 88888.00 2016-11-17 05:42:46.913 322 16412.55 241.37 51050.67 88888.00 2016-11-17 05:42:47.404 322 16412.54 241.37 51050.68 88888.00 2016-11-17 05:42:47.904 322 16412.47 241.37 51050.69 88888.00 2016-11-17 05:42:48.404 322 16412.48 241.33 51050.73 88888.00 2016-11-17 05:42:48.904 322 16412.47 241.31 51050.76 88888.00 2016-11-17 05:42:49.404 322 16412.50 241.31 51050.73 88888.00 2016-11-17 05:42:49.904 322 16412.48 241.28 51050.65 88888.00 2016-11-17 05:42:50.404 322 16412.48 241.34 51050.71 88888.00 2016-11-17 05:42:50.904 322 16412.43 241.37 51050.71 88888.00 2016-11-17 05:42:51.404 322 16412.43 241.43 51050.73 88888.00 2016-11-17 05:42:51.904 322 16412.39 241.40 51050.77 88888.00 2016-11-17 05:42:52.404 322 16412.37 241.41 51050.78 88888.00 2016-11-17 05:42:52.904 322 16412.37 241.43 51050.79 88888.00 2016-11-17 05:42:53.404 322 16412.36 241.41 51050.76 88888.00 2016-11-17 05:42:53.904 322 16412.34 241.43 51050.71 88888.00 2016-11-17 05:42:54.404 322 16412.36 241.43 51050.71 88888.00 2016-11-17 05:42:54.904 322 16412.37 241.48 51050.74 88888.00 2016-11-17 05:42:55.404 322 16412.36 241.49 51050.77 88888.00 2016-11-17 05:42:55.904 322 16412.41 241.50 51050.78 88888.00 2016-11-17 05:42:56.404 322 16412.39 241.55 51050.77 88888.00 2016-11-17 05:42:56.904 322 16412.39 241.53 51050.77 88888.00 2016-11-17 05:42:57.404 322 16412.38 241.53 51050.76 88888.00 2016-11-17 05:42:57.904 322 16412.41 241.54 51050.74 88888.00 2016-11-17 05:42:58.404 322 16412.42 241.53 51050.75 88888.00 2016-11-17 05:42:58.904 322 16412.41 241.50 51050.75 88888.00 2016-11-17 05:42:59.404 322 16412.37 241.55 51050.75 88888.00 2016-11-17 05:42:59.904 322 16412.36 241.48 51050.73 88888.00 2016-11-17 05:43:00.404 322 16412.30 241.46 51050.71 88888.00 2016-11-17 05:43:00.904 322 16412.27 241.50 51050.70 88888.00 2016-11-17 05:43:01.404 322 16412.27 241.52 51050.80 88888.00 2016-11-17 05:43:01.904 322 16412.34 241.46 51050.80 88888.00 2016-11-17 05:43:02.404 322 16412.34 241.43 51050.73 88888.00 2016-11-17 05:43:02.904 322 16412.38 241.45 51050.69 88888.00 2016-11-17 05:43:03.404 322 16412.37 241.48 51050.75 88888.00 2016-11-17 05:43:03.904 322 16412.34 241.46 51050.78 88888.00 2016-11-17 05:43:04.404 322 16412.33 241.52 51050.76 88888.00 2016-11-17 05:43:04.904 322 16412.36 241.50 51050.74 88888.00 2016-11-17 05:43:05.404 322 16412.33 241.45 51050.70 88888.00 2016-11-17 05:43:05.904 322 16412.37 241.51 51050.69 88888.00 2016-11-17 05:43:06.404 322 16412.33 241.53 51050.70 88888.00 2016-11-17 05:43:06.904 322 16412.38 241.58 51050.70 88888.00 2016-11-17 05:43:07.404 322 16412.35 241.55 51050.70 88888.00 2016-11-17 05:43:07.904 322 16412.35 241.57 51050.71 88888.00 2016-11-17 05:43:08.404 322 16412.34 241.55 51050.77 88888.00 2016-11-17 05:43:08.904 322 16412.34 241.55 51050.74 88888.00 2016-11-17 05:43:09.404 322 16412.34 241.57 51050.73 88888.00 2016-11-17 05:43:09.904 322 16412.37 241.55 51050.75 88888.00 2016-11-17 05:43:10.404 322 16412.35 241.51 51050.77 88888.00 2016-11-17 05:43:10.904 322 16412.33 241.55 51050.79 88888.00 2016-11-17 05:43:11.404 322 16412.30 241.53 51050.80 88888.00 2016-11-17 05:43:11.904 322 16412.29 241.46 51050.74 88888.00 2016-11-17 05:43:12.404 322 16412.29 241.50 51050.75 88888.00 2016-11-17 05:43:12.904 322 16412.30 241.57 51050.76 88888.00 2016-11-17 05:43:13.404 322 16412.24 241.60 51050.71 88888.00 2016-11-17 05:43:13.904 322 16412.24 241.54 51050.70 88888.00 2016-11-17 05:43:14.404 322 16412.23 241.51 51050.76 88888.00 2016-11-17 05:43:14.904 322 16412.26 241.55 51050.74 88888.00 2016-11-17 05:43:15.404 322 16412.28 241.61 51050.73 88888.00 2016-11-17 05:43:15.904 322 16412.28 241.65 51050.73 88888.00 2016-11-17 05:43:16.404 322 16412.27 241.66 51050.73 88888.00 2016-11-17 05:43:16.904 322 16412.30 241.65 51050.76 88888.00 2016-11-17 05:43:17.405 322 16412.28 241.62 51050.75 88888.00 2016-11-17 05:43:17.905 322 16412.27 241.61 51050.77 88888.00 2016-11-17 05:43:18.405 322 16412.27 241.54 51050.76 88888.00 2016-11-17 05:43:18.905 322 16412.34 241.54 51050.73 88888.00 2016-11-17 05:43:19.405 322 16412.33 241.55 51050.73 88888.00 2016-11-17 05:43:19.905 322 16412.34 241.60 51050.70 88888.00 2016-11-17 05:43:20.405 322 16412.30 241.55 51050.73 88888.00 2016-11-17 05:43:20.905 322 16412.30 241.60 51050.76 88888.00 2016-11-17 05:43:21.405 322 16412.32 241.62 51050.79 88888.00 2016-11-17 05:43:21.905 322 16412.34 241.57 51050.76 88888.00 2016-11-17 05:43:22.405 322 16412.32 241.50 51050.73 88888.00 2016-11-17 05:43:22.905 322 16412.35 241.57 51050.70 88888.00 2016-11-17 05:43:23.405 322 16412.34 241.60 51050.74 88888.00 2016-11-17 05:43:23.905 322 16412.42 241.65 51050.77 88888.00 2016-11-17 05:43:24.405 322 16412.39 241.69 51050.80 88888.00 2016-11-17 05:43:24.905 322 16412.34 241.69 51050.85 88888.00 2016-11-17 05:43:25.405 322 16412.38 241.65 51050.86 88888.00 2016-11-17 05:43:25.905 322 16412.42 241.67 51050.82 88888.00 2016-11-17 05:43:26.405 322 16412.41 241.66 51050.85 88888.00 2016-11-17 05:43:26.905 322 16412.42 241.66 51050.87 88888.00 2016-11-17 05:43:27.405 322 16412.43 241.72 51050.88 88888.00 2016-11-17 05:43:27.905 322 16412.38 241.67 51050.80 88888.00 2016-11-17 05:43:28.405 322 16412.44 241.70 51050.75 88888.00 2016-11-17 05:43:28.905 322 16412.42 241.68 51050.76 88888.00 2016-11-17 05:43:29.405 322 16412.43 241.70 51050.80 88888.00 2016-11-17 05:43:29.905 322 16412.35 241.65 51050.76 88888.00 2016-11-17 05:43:30.405 322 16412.39 241.65 51050.74 88888.00 2016-11-17 05:43:30.905 322 16412.39 241.62 51050.71 88888.00 2016-11-17 05:43:31.405 322 16412.45 241.66 51050.76 88888.00 2016-11-17 05:43:31.905 322 16412.42 241.63 51050.71 88888.00 2016-11-17 05:43:32.405 322 16412.45 241.63 51050.71 88888.00 2016-11-17 05:43:32.905 322 16412.37 241.60 51050.76 88888.00 2016-11-17 05:43:33.405 322 16412.42 241.66 51050.78 88888.00 2016-11-17 05:43:33.905 322 16412.37 241.67 51050.80 88888.00 2016-11-17 05:43:34.405 322 16412.36 241.66 51050.79 88888.00 2016-11-17 05:43:34.905 322 16412.36 241.60 51050.70 88888.00 2016-11-17 05:43:35.405 322 16412.37 241.58 51050.71 88888.00 2016-11-17 05:43:35.905 322 16412.37 241.61 51050.68 88888.00 2016-11-17 05:43:36.405 322 16412.42 241.66 51050.67 88888.00 2016-11-17 05:43:36.905 322 16412.39 241.71 51050.69 88888.00 2016-11-17 05:43:37.405 322 16412.34 241.69 51050.68 88888.00 2016-11-17 05:43:37.905 322 16412.34 241.70 51050.70 88888.00 2016-11-17 05:43:38.405 322 16412.35 241.66 51050.76 88888.00 2016-11-17 05:43:38.905 322 16412.37 241.65 51050.77 88888.00 2016-11-17 05:43:39.405 322 16412.33 241.67 51050.73 88888.00 2016-11-17 05:43:39.905 322 16412.39 241.68 51050.75 88888.00 2016-11-17 05:43:40.405 322 16412.36 241.65 51050.74 88888.00 2016-11-17 05:43:40.905 322 16412.37 241.66 51050.75 88888.00 2016-11-17 05:43:41.405 322 16412.29 241.66 51050.78 88888.00 2016-11-17 05:43:41.905 322 16412.37 241.71 51050.80 88888.00 2016-11-17 05:43:42.405 322 16412.32 241.70 51050.82 88888.00 2016-11-17 05:43:42.905 322 16412.34 241.68 51050.78 88888.00 2016-11-17 05:43:43.405 322 16412.29 241.63 51050.78 88888.00 2016-11-17 05:43:43.905 322 16412.37 241.61 51050.74 88888.00 2016-11-17 05:43:44.405 322 16412.36 241.57 51050.69 88888.00 2016-11-17 05:43:44.905 322 16412.35 241.59 51050.69 88888.00 2016-11-17 05:43:45.405 322 16412.29 241.54 51050.70 88888.00 2016-11-17 05:43:45.905 322 16412.33 241.54 51050.73 88888.00 2016-11-17 05:43:46.405 322 16412.25 241.54 51050.70 88888.00 2016-11-17 05:43:46.905 322 16412.33 241.54 51050.77 88888.00 2016-11-17 05:43:47.406 322 16412.30 241.52 51050.77 88888.00 2016-11-17 05:43:47.906 322 16412.30 241.54 51050.69 88888.00 2016-11-17 05:43:48.406 322 16412.28 241.57 51050.69 88888.00 2016-11-17 05:43:48.906 322 16412.32 241.63 51050.68 88888.00 2016-11-17 05:43:49.406 322 16412.27 241.60 51050.71 88888.00 2016-11-17 05:43:49.906 322 16412.27 241.62 51050.70 88888.00 2016-11-17 05:43:50.406 322 16412.26 241.60 51050.69 88888.00 2016-11-17 05:43:50.906 322 16412.27 241.63 51050.71 88888.00 2016-11-17 05:43:51.406 322 16412.21 241.60 51050.75 88888.00 2016-11-17 05:43:51.906 322 16412.27 241.65 51050.78 88888.00 2016-11-17 05:43:52.406 322 16412.24 241.57 51050.78 88888.00 2016-11-17 05:43:52.906 322 16412.23 241.61 51050.70 88888.00 2016-11-17 05:43:53.406 322 16412.10 241.60 51050.69 88888.00 2016-11-17 05:43:53.906 322 16412.14 241.46 51050.73 88888.00 2016-11-17 05:43:54.406 322 16412.11 241.50 51050.74 88888.00 2016-11-17 05:43:54.906 322 16412.16 241.58 51050.71 88888.00 2016-11-17 05:43:55.406 322 16412.18 241.60 51050.71 88888.00 2016-11-17 05:43:55.906 322 16412.19 241.59 51050.73 88888.00 2016-11-17 05:43:56.406 322 16412.18 241.59 51050.77 88888.00 2016-11-17 05:43:56.906 322 16412.12 241.62 51050.77 88888.00 2016-11-17 05:43:57.406 322 16412.09 241.62 51050.73 88888.00 2016-11-17 05:43:57.906 322 16412.09 241.58 51050.69 88888.00 2016-11-17 05:43:58.406 322 16412.11 241.55 51050.73 88888.00 2016-11-17 05:43:58.906 322 16412.12 241.51 51050.76 88888.00 2016-11-17 05:43:59.406 322 16412.12 241.55 51050.79 88888.00 2016-11-17 05:43:59.906 322 16412.09 241.49 51050.76 88888.00 2016-11-17 05:44:00.406 322 16412.14 241.49 51050.70 88888.00 2016-11-17 05:44:00.906 322 16412.12 241.49 51050.71 88888.00 2016-11-17 05:44:01.406 322 16412.16 241.53 51050.71 88888.00 2016-11-17 05:44:01.906 322 16412.10 241.50 51050.65 88888.00 2016-11-17 05:44:02.406 322 16412.12 241.54 51050.66 88888.00 2016-11-17 05:44:02.906 322 16412.07 241.51 51050.69 88888.00 2016-11-17 05:44:03.406 322 16412.11 241.52 51050.73 88888.00 2016-11-17 05:44:03.906 322 16412.03 241.48 51050.70 88888.00 2016-11-17 05:44:04.406 322 16412.00 241.52 51050.68 88888.00 2016-11-17 05:44:04.906 322 16411.99 241.52 51050.76 88888.00 2016-11-17 05:44:05.406 322 16412.00 241.51 51050.78 88888.00 2016-11-17 05:44:05.906 322 16411.99 241.52 51050.75 88888.00 2016-11-17 05:44:06.406 322 16412.01 241.60 51050.71 88888.00 2016-11-17 05:44:06.906 322 16412.08 241.59 51050.68 88888.00 2016-11-17 05:44:07.406 322 16412.08 241.50 51050.69 88888.00 2016-11-17 05:44:07.906 322 16412.07 241.44 51050.68 88888.00 2016-11-17 05:44:08.406 322 16412.02 241.45 51050.67 88888.00 2016-11-17 05:44:08.906 322 16411.98 241.58 51050.69 88888.00 2016-11-17 05:44:09.406 322 16412.00 241.57 51050.69 88888.00 2016-11-17 05:44:09.906 322 16412.06 241.59 51050.69 88888.00 2016-11-17 05:44:10.406 322 16412.01 241.59 51050.75 88888.00 2016-11-17 05:44:10.906 322 16412.00 241.59 51050.70 88888.00 2016-11-17 05:44:11.406 322 16412.02 241.62 51050.70 88888.00 2016-11-17 05:44:11.906 322 16412.00 241.60 51050.69 88888.00 2016-11-17 05:44:12.406 322 16412.00 241.54 51050.70 88888.00 2016-11-17 05:44:12.906 322 16411.97 241.53 51050.69 88888.00 2016-11-17 05:44:13.406 322 16411.95 241.55 51050.70 88888.00 2016-11-17 05:44:13.906 322 16411.92 241.51 51050.73 88888.00 2016-11-17 05:44:14.406 322 16411.94 241.55 51050.76 88888.00 2016-11-17 05:44:14.906 322 16411.91 241.58 51050.76 88888.00 2016-11-17 05:44:15.406 322 16411.89 241.59 51050.69 88888.00 2016-11-17 05:44:15.906 322 16411.89 241.63 51050.68 88888.00 2016-11-17 05:44:16.406 322 16411.89 241.63 51050.70 88888.00 2016-11-17 05:44:16.906 322 16411.89 241.69 51050.71 88888.00 2016-11-17 05:44:17.407 322 16411.84 241.65 51050.65 88888.00 2016-11-17 05:44:17.907 322 16411.86 241.66 51050.62 88888.00 2016-11-17 05:44:18.407 322 16411.81 241.67 51050.62 88888.00 2016-11-17 05:44:18.907 322 16411.84 241.69 51050.61 88888.00 2016-11-17 05:44:19.407 322 16411.82 241.69 51050.68 88888.00 2016-11-17 05:44:19.907 322 16411.88 241.68 51050.74 88888.00 2016-11-17 05:44:20.407 322 16411.89 241.66 51050.76 88888.00 2016-11-17 05:44:20.907 322 16411.89 241.71 51050.79 88888.00 2016-11-17 05:44:21.407 322 16411.89 241.75 51050.75 88888.00 2016-11-17 05:44:21.907 322 16411.88 241.72 51050.75 88888.00 2016-11-17 05:44:22.407 322 16411.88 241.66 51050.76 88888.00 2016-11-17 05:44:22.907 322 16411.88 241.65 51050.74 88888.00 2016-11-17 05:44:23.407 322 16411.89 241.70 51050.74 88888.00 2016-11-17 05:44:23.907 322 16411.85 241.74 51050.75 88888.00 2016-11-17 05:44:24.407 322 16411.90 241.72 51050.74 88888.00 2016-11-17 05:44:24.907 322 16411.88 241.69 51050.71 88888.00 2016-11-17 05:44:25.407 322 16411.86 241.72 51050.75 88888.00 2016-11-17 05:44:25.907 322 16411.76 241.71 51050.76 88888.00 2016-11-17 05:44:26.407 322 16411.80 241.75 51050.77 88888.00 2016-11-17 05:44:26.907 322 16411.80 241.68 51050.77 88888.00 2016-11-17 05:44:27.407 322 16411.76 241.68 51050.75 88888.00 2016-11-17 05:44:27.907 322 16411.77 241.71 51050.74 88888.00 2016-11-17 05:44:28.407 322 16411.76 241.76 51050.69 88888.00 2016-11-17 05:44:28.907 322 16411.79 241.69 51050.75 88888.00 2016-11-17 05:44:29.407 322 16411.79 241.60 51050.76 88888.00 2016-11-17 05:44:29.907 322 16411.83 241.65 51050.74 88888.00 2016-11-17 05:44:30.407 322 16411.75 241.69 51050.74 88888.00 2016-11-17 05:44:30.907 322 16411.75 241.71 51050.76 88888.00 2016-11-17 05:44:31.407 322 16411.79 241.63 51050.78 88888.00 2016-11-17 05:44:31.907 322 16411.82 241.62 51050.79 88888.00 2016-11-17 05:44:32.407 322 16411.85 241.67 51050.76 88888.00 2016-11-17 05:44:32.907 322 16411.79 241.68 51050.74 88888.00 2016-11-17 05:44:33.407 322 16411.77 241.74 51050.74 88888.00 2016-11-17 05:44:33.907 322 16411.80 241.70 51050.73 88888.00 2016-11-17 05:44:34.407 322 16411.83 241.65 51050.71 88888.00 2016-11-17 05:44:34.907 322 16411.80 241.60 51050.74 88888.00 2016-11-17 05:44:35.407 322 16411.80 241.68 51050.71 88888.00 2016-11-17 05:44:35.907 322 16411.76 241.69 51050.71 88888.00 2016-11-17 05:44:36.407 322 16411.82 241.72 51050.61 88888.00 2016-11-17 05:44:36.907 322 16411.82 241.66 51050.62 88888.00 2016-11-17 05:44:37.407 322 16411.76 241.63 51050.60 88888.00 2016-11-17 05:44:37.907 322 16411.76 241.66 51050.66 88888.00 2016-11-17 05:44:38.407 322 16411.72 241.67 51050.73 88888.00 2016-11-17 05:44:38.907 322 16411.71 241.69 51050.71 88888.00 2016-11-17 05:44:39.407 322 16411.70 241.62 51050.66 88888.00 2016-11-17 05:44:39.907 322 16411.67 241.62 51050.66 88888.00 2016-11-17 05:44:40.407 322 16411.66 241.68 51050.68 88888.00 2016-11-17 05:44:40.907 322 16411.66 241.69 51050.77 88888.00 2016-11-17 05:44:41.407 322 16411.72 241.66 51050.74 88888.00 2016-11-17 05:44:41.907 322 16411.71 241.67 51050.71 88888.00 2016-11-17 05:44:42.407 322 16411.73 241.71 51050.73 88888.00 2016-11-17 05:44:42.907 322 16411.70 241.63 51050.70 88888.00 2016-11-17 05:44:43.407 322 16411.68 241.61 51050.70 88888.00 2016-11-17 05:44:43.907 322 16411.66 241.63 51050.73 88888.00 2016-11-17 05:44:44.407 322 16411.64 241.65 51050.74 88888.00 2016-11-17 05:44:44.907 322 16411.65 241.63 51050.76 88888.00 2016-11-17 05:44:45.407 322 16411.67 241.65 51050.77 88888.00 2016-11-17 05:44:45.907 322 16411.65 241.63 51050.80 88888.00 2016-11-17 05:44:46.407 322 16411.60 241.67 51050.84 88888.00 2016-11-17 05:44:46.907 322 16411.57 241.68 51050.76 88888.00 2016-11-17 05:44:47.408 322 16411.62 241.65 51050.75 88888.00 2016-11-17 05:44:47.908 322 16411.57 241.65 51050.67 88888.00 2016-11-17 05:44:48.408 322 16411.56 241.72 51050.70 88888.00 2016-11-17 05:44:48.908 322 16411.59 241.74 51050.71 88888.00 2016-11-17 05:44:49.408 322 16411.62 241.72 51050.76 88888.00 2016-11-17 05:44:49.908 322 16411.65 241.71 51050.73 88888.00 2016-11-17 05:44:50.408 322 16411.59 241.66 51050.74 88888.00 2016-11-17 05:44:50.908 322 16411.55 241.62 51050.71 88888.00 2016-11-17 05:44:51.408 322 16411.54 241.55 51050.69 88888.00 2016-11-17 05:44:51.908 322 16411.49 241.62 51050.70 88888.00 2016-11-17 05:44:52.408 322 16411.51 241.63 51050.69 88888.00 2016-11-17 05:44:52.908 322 16411.50 241.66 51050.69 88888.00 2016-11-17 05:44:53.408 322 16411.56 241.67 51050.64 88888.00 2016-11-17 05:44:53.908 322 16411.57 241.67 51050.66 88888.00 2016-11-17 05:44:54.408 322 16411.54 241.69 51050.64 88888.00 2016-11-17 05:44:54.908 322 16411.55 241.69 51050.68 88888.00 2016-11-17 05:44:55.408 322 16411.53 241.68 51050.65 88888.00 2016-11-17 05:44:55.908 322 16411.53 241.68 51050.66 88888.00 2016-11-17 05:44:56.408 322 16411.51 241.65 51050.69 88888.00 2016-11-17 05:44:56.908 322 16411.56 241.66 51050.68 88888.00 2016-11-17 05:44:57.408 322 16411.57 241.67 51050.66 88888.00 2016-11-17 05:44:57.908 322 16411.54 241.65 51050.66 88888.00 2016-11-17 05:44:58.408 322 16411.50 241.66 51050.68 88888.00 2016-11-17 05:44:58.908 322 16411.49 241.66 51050.69 88888.00 2016-11-17 05:44:59.408 322 16411.56 241.65 51050.70 88888.00 2016-11-17 05:44:59.908 322 16411.57 241.65 51050.74 88888.00 2016-11-17 05:45:00.408 322 16411.53 241.68 51050.75 88888.00 2016-11-17 05:45:00.908 322 16411.53 241.68 51050.71 88888.00 2016-11-17 05:45:01.408 322 16411.51 241.66 51050.71 88888.00 2016-11-17 05:45:01.908 322 16411.58 241.69 51050.71 88888.00 2016-11-17 05:45:02.408 322 16411.58 241.68 51050.71 88888.00 2016-11-17 05:45:02.908 322 16411.59 241.66 51050.73 88888.00 2016-11-17 05:45:03.408 322 16411.60 241.68 51050.70 88888.00 2016-11-17 05:45:03.908 322 16411.56 241.61 51050.74 88888.00 2016-11-17 05:45:04.408 322 16411.53 241.58 51050.77 88888.00 2016-11-17 05:45:04.908 322 16411.47 241.62 51050.71 88888.00 2016-11-17 05:45:05.408 322 16411.48 241.62 51050.68 88888.00 2016-11-17 05:45:05.908 322 16411.54 241.59 51050.67 88888.00 2016-11-17 05:45:06.408 322 16411.54 241.58 51050.65 88888.00 2016-11-17 05:45:06.908 322 16411.50 241.58 51050.62 88888.00 2016-11-17 05:45:07.408 322 16411.46 241.61 51050.64 88888.00 2016-11-17 05:45:07.908 322 16411.48 241.63 51050.66 88888.00 2016-11-17 05:45:08.408 322 16411.46 241.65 51050.71 88888.00 2016-11-17 05:45:08.908 322 16411.40 241.62 51050.77 88888.00 2016-11-17 05:45:09.408 322 16411.45 241.66 51050.77 88888.00 2016-11-17 05:45:09.908 322 16411.47 241.63 51050.74 88888.00 2016-11-17 05:45:10.408 322 16411.49 241.70 51050.74 88888.00 2016-11-17 05:45:10.908 322 16411.51 241.74 51050.75 88888.00 2016-11-17 05:45:11.408 322 16411.45 241.69 51050.75 88888.00 2016-11-17 05:45:11.908 322 16411.44 241.74 51050.76 88888.00 2016-11-17 05:45:12.408 322 16411.40 241.67 51050.73 88888.00 2016-11-17 05:45:12.908 322 16411.39 241.70 51050.74 88888.00 2016-11-17 05:45:13.408 322 16411.44 241.74 51050.74 88888.00 2016-11-17 05:45:13.908 322 16411.40 241.72 51050.69 88888.00 2016-11-17 05:45:14.408 322 16411.46 241.72 51050.69 88888.00 2016-11-17 05:45:14.908 322 16411.44 241.74 51050.71 88888.00 2016-11-17 05:45:15.408 322 16411.45 241.75 51050.77 88888.00 2016-11-17 05:45:15.908 322 16411.46 241.76 51050.78 88888.00 2016-11-17 05:45:16.408 322 16411.42 241.72 51050.73 88888.00 2016-11-17 05:45:16.908 322 16411.47 241.81 51050.73 88888.00 2016-11-17 05:45:17.409 322 16411.48 241.78 51050.73 88888.00 2016-11-17 05:45:17.909 322 16411.53 241.79 51050.78 88888.00 2016-11-17 05:45:18.409 322 16411.53 241.78 51050.79 88888.00 2016-11-17 05:45:18.909 322 16411.45 241.81 51050.77 88888.00 2016-11-17 05:45:19.409 322 16411.46 241.77 51050.71 88888.00 2016-11-17 05:45:19.909 322 16411.44 241.76 51050.71 88888.00 2016-11-17 05:45:20.409 322 16411.49 241.79 51050.71 88888.00 2016-11-17 05:45:20.909 322 16411.49 241.78 51050.71 88888.00 2016-11-17 05:45:21.409 322 16411.46 241.76 51050.69 88888.00 2016-11-17 05:45:21.909 322 16411.46 241.77 51050.74 88888.00 2016-11-17 05:45:22.409 322 16411.40 241.75 51050.75 88888.00 2016-11-17 05:45:22.909 322 16411.45 241.74 51050.71 88888.00 2016-11-17 05:45:23.409 322 16411.44 241.74 51050.68 88888.00 2016-11-17 05:45:23.909 322 16411.46 241.75 51050.73 88888.00 2016-11-17 05:45:24.409 322 16411.44 241.75 51050.73 88888.00 2016-11-17 05:45:24.909 322 16411.41 241.78 51050.76 88888.00 2016-11-17 05:45:25.409 322 16411.45 241.77 51050.79 88888.00 2016-11-17 05:45:25.909 322 16411.45 241.78 51050.78 88888.00 2016-11-17 05:45:26.409 322 16411.48 241.75 51050.76 88888.00 2016-11-17 05:45:26.909 322 16411.48 241.71 51050.76 88888.00 2016-11-17 05:45:27.409 322 16411.47 241.75 51050.75 88888.00 2016-11-17 05:45:27.909 322 16411.50 241.77 51050.74 88888.00 2016-11-17 05:45:28.409 322 16411.50 241.77 51050.71 88888.00 2016-11-17 05:45:28.909 322 16411.54 241.79 51050.69 88888.00 2016-11-17 05:45:29.409 322 16411.53 241.75 51050.69 88888.00 2016-11-17 05:45:29.909 322 16411.50 241.74 51050.67 88888.00 2016-11-17 05:45:30.409 322 16411.54 241.76 51050.69 88888.00 2016-11-17 05:45:30.909 322 16411.57 241.72 51050.67 88888.00 2016-11-17 05:45:31.409 322 16411.60 241.76 51050.70 88888.00 2016-11-17 05:45:31.909 322 16411.54 241.70 51050.68 88888.00 2016-11-17 05:45:32.409 322 16411.53 241.75 51050.66 88888.00 2016-11-17 05:45:32.909 322 16411.56 241.80 51050.68 88888.00 2016-11-17 05:45:33.409 322 16411.53 241.81 51050.74 88888.00 2016-11-17 05:45:33.909 322 16411.55 241.75 51050.75 88888.00 2016-11-17 05:45:34.409 322 16411.49 241.72 51050.69 88888.00 2016-11-17 05:45:34.909 322 16411.54 241.80 51050.70 88888.00 2016-11-17 05:45:35.409 322 16411.55 241.75 51050.64 88888.00 2016-11-17 05:45:35.909 322 16411.54 241.70 51050.61 88888.00 2016-11-17 05:45:36.409 322 16411.53 241.74 51050.62 88888.00 2016-11-17 05:45:36.909 322 16411.46 241.70 51050.62 88888.00 2016-11-17 05:45:37.409 322 16411.41 241.76 51050.69 88888.00 2016-11-17 05:45:37.909 322 16411.40 241.72 51050.71 88888.00 2016-11-17 05:45:38.409 322 16411.42 241.69 51050.67 88888.00 2016-11-17 05:45:38.909 322 16411.46 241.74 51050.62 88888.00 2016-11-17 05:45:39.409 322 16411.41 241.76 51050.64 88888.00 2016-11-17 05:45:39.909 322 16411.41 241.76 51050.67 88888.00 2016-11-17 05:45:40.409 322 16411.41 241.71 51050.66 88888.00 2016-11-17 05:45:40.909 322 16411.39 241.69 51050.65 88888.00 2016-11-17 05:45:41.409 322 16411.37 241.68 51050.64 88888.00 2016-11-17 05:45:41.909 322 16411.36 241.74 51050.68 88888.00 2016-11-17 05:45:42.409 322 16411.41 241.71 51050.74 88888.00 2016-11-17 05:45:42.909 322 16411.40 241.68 51050.74 88888.00 2016-11-17 05:45:43.409 322 16411.36 241.76 51050.71 88888.00 2016-11-17 05:45:43.909 322 16411.37 241.77 51050.64 88888.00 2016-11-17 05:45:44.409 322 16411.31 241.74 51050.64 88888.00 2016-11-17 05:45:44.909 322 16411.33 241.69 51050.67 88888.00 2016-11-17 05:45:45.409 322 16411.33 241.69 51050.65 88888.00 2016-11-17 05:45:45.909 322 16411.31 241.71 51050.67 88888.00 2016-11-17 05:45:46.409 322 16411.28 241.71 51050.69 88888.00 2016-11-17 05:45:46.909 322 16411.30 241.71 51050.67 88888.00 2016-11-17 05:45:47.410 322 16411.33 241.69 51050.67 88888.00 2016-11-17 05:45:47.910 322 16411.33 241.71 51050.66 88888.00 2016-11-17 05:45:48.410 322 16411.32 241.72 51050.65 88888.00 2016-11-17 05:45:48.910 322 16411.32 241.70 51050.66 88888.00 2016-11-17 05:45:49.410 322 16411.27 241.68 51050.71 88888.00 2016-11-17 05:45:49.910 322 16411.27 241.69 51050.71 88888.00 2016-11-17 05:45:50.410 322 16411.27 241.70 51050.66 88888.00 2016-11-17 05:45:50.910 322 16411.24 241.72 51050.69 88888.00 2016-11-17 05:45:51.410 322 16411.29 241.72 51050.78 88888.00 2016-11-17 05:45:51.910 322 16411.31 241.67 51050.78 88888.00 2016-11-17 05:45:52.410 322 16411.31 241.68 51050.73 88888.00 2016-11-17 05:45:52.910 322 16411.29 241.69 51050.76 88888.00 2016-11-17 05:45:53.410 322 16411.24 241.71 51050.78 88888.00 2016-11-17 05:45:53.910 322 16411.26 241.77 51050.73 88888.00 2016-11-17 05:45:54.410 322 16411.28 241.78 51050.70 88888.00 2016-11-17 05:45:54.910 322 16411.23 241.75 51050.73 88888.00 2016-11-17 05:45:55.410 322 16411.19 241.74 51050.71 88888.00 2016-11-17 05:45:55.910 322 16411.22 241.81 51050.74 88888.00 2016-11-17 05:45:56.410 322 16411.21 241.86 51050.73 88888.00 2016-11-17 05:45:56.910 322 16411.23 241.87 51050.73 88888.00 2016-11-17 05:45:57.410 322 16411.24 241.81 51050.74 88888.00 2016-11-17 05:45:57.910 322 16411.30 241.81 51050.76 88888.00 2016-11-17 05:45:58.410 322 16411.31 241.80 51050.76 88888.00 2016-11-17 05:45:58.910 322 16411.28 241.84 51050.77 88888.00 2016-11-17 05:45:59.410 322 16411.29 241.89 51050.79 88888.00 2016-11-17 05:45:59.910 322 16411.29 241.85 51050.78 88888.00 2016-11-17 05:46:00.410 322 16411.33 241.87 51050.80 88888.00 2016-11-17 05:46:00.910 322 16411.35 241.85 51050.84 88888.00 2016-11-17 05:46:01.410 322 16411.32 241.84 51050.78 88888.00 2016-11-17 05:46:01.910 322 16411.32 241.86 51050.77 88888.00 2016-11-17 05:46:02.410 322 16411.27 241.85 51050.76 88888.00 2016-11-17 05:46:02.910 322 16411.29 241.85 51050.82 88888.00 2016-11-17 05:46:03.410 322 16411.29 241.86 51050.83 88888.00 2016-11-17 05:46:03.910 322 16411.30 241.85 51050.86 88888.00 2016-11-17 05:46:04.410 322 16411.39 241.84 51050.82 88888.00 2016-11-17 05:46:04.910 322 16411.40 241.85 51050.77 88888.00 2016-11-17 05:46:05.410 322 16411.37 241.83 51050.73 88888.00 2016-11-17 05:46:05.910 322 16411.35 241.83 51050.73 88888.00 2016-11-17 05:46:06.410 322 16411.30 241.80 51050.71 88888.00 2016-11-17 05:46:06.910 322 16411.30 241.78 51050.78 88888.00 2016-11-17 05:46:07.410 322 16411.30 241.79 51050.78 88888.00 2016-11-17 05:46:07.910 322 16411.28 241.81 51050.76 88888.00 2016-11-17 05:46:08.410 322 16411.24 241.78 51050.73 88888.00 2016-11-17 05:46:08.910 322 16411.20 241.78 51050.75 88888.00 2016-11-17 05:46:09.410 322 16411.24 241.81 51050.78 88888.00 2016-11-17 05:46:09.910 322 16411.22 241.79 51050.82 88888.00 2016-11-17 05:46:10.410 322 16411.23 241.81 51050.79 88888.00 2016-11-17 05:46:10.910 322 16411.24 241.86 51050.77 88888.00 2016-11-17 05:46:11.410 322 16411.23 241.80 51050.88 88888.00 2016-11-17 05:46:11.910 322 16411.27 241.71 51050.89 88888.00 2016-11-17 05:46:12.410 322 16411.29 241.68 51050.85 88888.00 2016-11-17 05:46:12.910 322 16411.27 241.70 51050.83 88888.00 2016-11-17 05:46:13.410 322 16411.26 241.61 51050.83 88888.00 2016-11-17 05:46:13.910 322 16411.26 241.61 51050.82 88888.00 2016-11-17 05:46:14.410 322 16411.27 241.69 51050.75 88888.00 2016-11-17 05:46:14.910 322 16411.23 241.74 51050.74 88888.00 2016-11-17 05:46:15.410 322 16411.24 241.75 51050.75 88888.00 2016-11-17 05:46:15.910 322 16411.31 241.77 51050.74 88888.00 2016-11-17 05:46:16.410 322 16411.29 241.74 51050.74 88888.00 2016-11-17 05:46:16.910 322 16411.29 241.71 51050.70 88888.00 2016-11-17 05:46:17.411 322 16411.29 241.70 51050.71 88888.00 2016-11-17 05:46:17.911 322 16411.24 241.67 51050.71 88888.00 2016-11-17 05:46:18.411 322 16411.23 241.74 51050.73 88888.00 2016-11-17 05:46:18.911 322 16411.23 241.76 51050.79 88888.00 2016-11-17 05:46:19.411 322 16411.19 241.70 51050.77 88888.00 2016-11-17 05:46:19.911 322 16411.24 241.69 51050.79 88888.00 2016-11-17 05:46:20.411 322 16411.24 241.63 51050.82 88888.00 2016-11-17 05:46:20.911 322 16411.22 241.60 51050.76 88888.00 2016-11-17 05:46:21.411 322 16411.27 241.59 51050.75 88888.00 2016-11-17 05:46:21.911 322 16411.28 241.59 51050.75 88888.00 2016-11-17 05:46:22.411 322 16411.26 241.63 51050.77 88888.00 2016-11-17 05:46:22.911 322 16411.30 241.69 51050.78 88888.00 2016-11-17 05:46:23.411 322 16411.31 241.65 51050.77 88888.00 2016-11-17 05:46:23.911 322 16411.33 241.68 51050.82 88888.00 2016-11-17 05:46:24.411 322 16411.26 241.69 51050.87 88888.00 2016-11-17 05:46:24.911 322 16411.14 241.67 51050.89 88888.00 2016-11-17 05:46:25.411 322 16411.15 241.69 51050.88 88888.00 2016-11-17 05:46:25.911 322 16411.28 241.67 51050.89 88888.00 2016-11-17 05:46:26.411 322 16411.31 241.66 51050.88 88888.00 2016-11-17 05:46:26.911 322 16411.30 241.68 51050.88 88888.00 2016-11-17 05:46:27.411 322 16411.27 241.68 51050.85 88888.00 2016-11-17 05:46:27.911 322 16411.26 241.68 51050.84 88888.00 2016-11-17 05:46:28.411 322 16411.24 241.65 51050.83 88888.00 2016-11-17 05:46:28.911 322 16411.22 241.65 51050.79 88888.00 2016-11-17 05:46:29.411 322 16411.28 241.67 51050.79 88888.00 2016-11-17 05:46:29.911 322 16411.26 241.62 51050.80 88888.00 2016-11-17 05:46:30.411 322 16411.22 241.61 51050.83 88888.00 2016-11-17 05:46:30.911 322 16411.21 241.63 51050.80 88888.00 2016-11-17 05:46:31.411 322 16411.18 241.63 51050.78 88888.00 2016-11-17 05:46:31.911 322 16411.17 241.66 51050.77 88888.00 2016-11-17 05:46:32.411 322 16411.15 241.68 51050.77 88888.00 2016-11-17 05:46:32.911 322 16411.18 241.71 51050.80 88888.00 2016-11-17 05:46:33.411 322 16411.22 241.69 51050.82 88888.00 2016-11-17 05:46:33.911 322 16411.20 241.68 51050.83 88888.00 2016-11-17 05:46:34.411 322 16411.20 241.72 51050.83 88888.00 2016-11-17 05:46:34.911 322 16411.23 241.76 51050.86 88888.00 2016-11-17 05:46:35.411 322 16411.20 241.77 51050.83 88888.00 2016-11-17 05:46:35.911 322 16411.20 241.78 51050.83 88888.00 2016-11-17 05:46:36.411 322 16411.18 241.80 51050.86 88888.00 2016-11-17 05:46:36.911 322 16411.17 241.75 51050.86 88888.00 2016-11-17 05:46:37.411 322 16411.15 241.71 51050.89 88888.00 2016-11-17 05:46:37.911 322 16411.19 241.74 51050.88 88888.00 2016-11-17 05:46:38.411 322 16411.18 241.72 51050.88 88888.00 2016-11-17 05:46:38.911 322 16411.17 241.76 51050.85 88888.00 2016-11-17 05:46:39.411 322 16411.19 241.77 51050.88 88888.00 2016-11-17 05:46:39.911 322 16411.20 241.79 51050.89 88888.00 2016-11-17 05:46:40.411 322 16411.21 241.78 51050.86 88888.00 2016-11-17 05:46:40.911 322 16411.18 241.79 51050.82 88888.00 2016-11-17 05:46:41.411 322 16411.20 241.74 51050.80 88888.00 2016-11-17 05:46:41.911 322 16411.22 241.71 51050.83 88888.00 2016-11-17 05:46:42.411 322 16411.18 241.75 51050.86 88888.00 2016-11-17 05:46:42.911 322 16411.24 241.77 51050.93 88888.00 2016-11-17 05:46:43.411 322 16411.27 241.77 51050.89 88888.00 2016-11-17 05:46:43.911 322 16411.28 241.74 51050.87 88888.00 2016-11-17 05:46:44.411 322 16411.30 241.67 51050.80 88888.00 2016-11-17 05:46:44.911 322 16411.27 241.65 51050.80 88888.00 2016-11-17 05:46:45.411 322 16411.24 241.65 51050.80 88888.00 2016-11-17 05:46:45.911 322 16411.24 241.68 51050.76 88888.00 2016-11-17 05:46:46.411 322 16411.23 241.66 51050.80 88888.00 2016-11-17 05:46:46.911 322 16411.29 241.63 51050.87 88888.00 2016-11-17 05:46:47.412 322 16411.28 241.66 51050.88 88888.00 2016-11-17 05:46:47.912 322 16411.30 241.68 51050.96 88888.00 2016-11-17 05:46:48.412 322 16411.30 241.72 51050.94 88888.00 2016-11-17 05:46:48.912 322 16411.28 241.67 51050.92 88888.00 2016-11-17 05:46:49.412 322 16411.28 241.65 51050.89 88888.00 2016-11-17 05:46:49.912 322 16411.26 241.62 51050.84 88888.00 2016-11-17 05:46:50.412 322 16411.26 241.59 51050.82 88888.00 2016-11-17 05:46:50.912 322 16411.29 241.63 51050.80 88888.00 2016-11-17 05:46:51.412 322 16411.24 241.60 51050.78 88888.00 2016-11-17 05:46:51.912 322 16411.31 241.57 51050.83 88888.00 2016-11-17 05:46:52.412 322 16411.31 241.63 51050.84 88888.00 2016-11-17 05:46:52.912 322 16411.26 241.65 51050.85 88888.00 2016-11-17 05:46:53.412 322 16411.26 241.68 51050.85 88888.00 2016-11-17 05:46:53.912 322 16411.28 241.66 51050.82 88888.00 2016-11-17 05:46:54.412 322 16411.27 241.65 51050.84 88888.00 2016-11-17 05:46:54.912 322 16411.31 241.62 51050.83 88888.00 2016-11-17 05:46:55.412 322 16411.33 241.60 51050.87 88888.00 2016-11-17 05:46:55.912 322 16411.33 241.61 51050.86 88888.00 2016-11-17 05:46:56.412 322 16411.30 241.62 51050.88 88888.00 2016-11-17 05:46:56.912 322 16411.27 241.58 51050.87 88888.00 2016-11-17 05:46:57.412 322 16411.30 241.59 51050.82 88888.00 2016-11-17 05:46:57.912 322 16411.33 241.57 51050.82 88888.00 2016-11-17 05:46:58.412 322 16411.33 241.53 51050.84 88888.00 2016-11-17 05:46:58.912 322 16411.33 241.50 51050.88 88888.00 2016-11-17 05:46:59.412 322 16411.32 241.52 51050.91 88888.00 2016-11-17 05:46:59.912 322 16411.29 241.51 51050.92 88888.00 2016-11-17 05:47:00.412 322 16411.33 241.50 51050.96 88888.00 2016-11-17 05:47:00.912 322 16411.40 241.51 51050.92 88888.00 2016-11-17 05:47:01.412 322 16411.36 241.52 51050.85 88888.00 2016-11-17 05:47:01.912 322 16411.36 241.55 51050.89 88888.00 2016-11-17 05:47:02.412 322 16411.33 241.55 51050.91 88888.00 2016-11-17 05:47:02.912 322 16411.32 241.51 51050.87 88888.00 2016-11-17 05:47:03.412 322 16411.33 241.50 51050.87 88888.00 2016-11-17 05:47:03.912 322 16411.35 241.49 51050.87 88888.00 2016-11-17 05:47:04.412 322 16411.33 241.45 51050.87 88888.00 2016-11-17 05:47:04.912 322 16411.39 241.50 51050.85 88888.00 2016-11-17 05:47:05.412 322 16411.37 241.48 51050.86 88888.00 2016-11-17 05:47:05.912 322 16411.40 241.50 51050.87 88888.00 2016-11-17 05:47:06.412 322 16411.35 241.51 51050.84 88888.00 2016-11-17 05:47:06.912 322 16411.32 241.49 51050.80 88888.00 2016-11-17 05:47:07.412 322 16411.37 241.49 51050.79 88888.00 2016-11-17 05:47:07.912 322 16411.38 241.42 51050.77 88888.00 2016-11-17 05:47:08.412 322 16411.39 241.42 51050.79 88888.00 2016-11-17 05:47:08.912 322 16411.38 241.50 51050.85 88888.00 2016-11-17 05:47:09.412 322 16411.36 241.43 51050.88 88888.00 2016-11-17 05:47:09.912 322 16411.33 241.39 51050.88 88888.00 2016-11-17 05:47:10.412 322 16411.36 241.40 51050.87 88888.00 2016-11-17 05:47:10.912 322 16411.37 241.37 51050.86 88888.00 2016-11-17 05:47:11.412 322 16411.39 241.51 51050.85 88888.00 2016-11-17 05:47:11.912 322 16411.40 241.50 51050.80 88888.00 2016-11-17 05:47:12.412 322 16411.40 241.53 51050.79 88888.00 2016-11-17 05:47:12.912 322 16411.39 241.50 51050.83 88888.00 2016-11-17 05:47:13.412 322 16411.36 241.46 51050.82 88888.00 2016-11-17 05:47:13.912 322 16411.38 241.53 51050.82 88888.00 2016-11-17 05:47:14.412 322 16411.44 241.54 51050.85 88888.00 2016-11-17 05:47:14.912 322 16411.41 241.51 51050.80 88888.00 2016-11-17 05:47:15.412 322 16411.46 241.54 51050.77 88888.00 2016-11-17 05:47:15.912 322 16411.50 241.55 51050.83 88888.00 2016-11-17 05:47:16.412 322 16411.54 241.52 51050.84 88888.00 2016-11-17 05:47:16.912 322 16411.54 241.55 51050.86 88888.00 2016-11-17 05:47:17.413 322 16411.51 241.46 51050.87 88888.00 2016-11-17 05:47:17.913 322 16411.49 241.46 51050.82 88888.00 2016-11-17 05:47:18.413 322 16411.46 241.50 51050.82 88888.00 2016-11-17 05:47:18.913 322 16411.41 241.49 51050.82 88888.00 2016-11-17 05:47:19.413 322 16411.42 241.51 51050.83 88888.00 2016-11-17 05:47:19.913 322 16411.44 241.46 51050.86 88888.00 2016-11-17 05:47:20.413 322 16411.42 241.50 51050.85 88888.00 2016-11-17 05:47:20.913 322 16411.48 241.50 51050.82 88888.00 2016-11-17 05:47:21.413 322 16411.47 241.50 51050.80 88888.00 2016-11-17 05:47:21.913 322 16411.42 241.53 51050.80 88888.00 2016-11-17 05:47:22.413 322 16411.38 241.45 51050.77 88888.00 2016-11-17 05:47:22.913 322 16411.35 241.40 51050.71 88888.00 2016-11-17 05:47:23.413 322 16411.37 241.37 51050.76 88888.00 2016-11-17 05:47:23.913 322 16411.42 241.41 51050.85 88888.00 2016-11-17 05:47:24.413 322 16411.38 241.48 51050.83 88888.00 2016-11-17 05:47:24.913 322 16411.39 241.51 51050.83 88888.00 2016-11-17 05:47:25.413 322 16411.37 241.48 51050.88 88888.00 2016-11-17 05:47:25.913 322 16411.37 241.50 51050.87 88888.00 2016-11-17 05:47:26.413 322 16411.38 241.46 51050.86 88888.00 2016-11-17 05:47:26.913 322 16411.39 241.49 51050.80 88888.00 2016-11-17 05:47:27.413 322 16411.40 241.49 51050.76 88888.00 2016-11-17 05:47:27.913 322 16411.38 241.45 51050.76 88888.00 2016-11-17 05:47:28.413 322 16411.35 241.45 51050.74 88888.00 2016-11-17 05:47:28.913 322 16411.36 241.50 51050.80 88888.00 2016-11-17 05:47:29.413 322 16411.33 241.51 51050.83 88888.00 2016-11-17 05:47:29.913 322 16411.35 241.52 51050.80 88888.00 2016-11-17 05:47:30.413 322 16411.41 241.57 51050.78 88888.00 2016-11-17 05:47:30.913 322 16411.42 241.55 51050.78 88888.00 2016-11-17 05:47:31.413 322 16411.38 241.52 51050.84 88888.00 2016-11-17 05:47:31.913 322 16411.37 241.52 51050.86 88888.00 2016-11-17 05:47:32.413 322 16411.36 241.50 51050.82 88888.00 2016-11-17 05:47:32.913 322 16411.39 241.50 51050.80 88888.00 2016-11-17 05:47:33.413 322 16411.41 241.50 51050.83 88888.00 2016-11-17 05:47:33.913 322 16411.40 241.46 51050.86 88888.00 2016-11-17 05:47:34.413 322 16411.37 241.49 51050.84 88888.00 2016-11-17 05:47:34.913 322 16411.41 241.52 51050.85 88888.00 2016-11-17 05:47:35.413 322 16411.38 241.48 51050.88 88888.00 2016-11-17 05:47:35.913 322 16411.37 241.52 51050.89 88888.00 2016-11-17 05:47:36.413 322 16411.37 241.54 51050.89 88888.00 2016-11-17 05:47:36.913 322 16411.38 241.54 51050.86 88888.00 2016-11-17 05:47:37.413 322 16411.42 241.53 51050.82 88888.00 2016-11-17 05:47:37.913 322 16411.40 241.52 51050.84 88888.00 2016-11-17 05:47:38.413 322 16411.33 241.49 51050.88 88888.00 2016-11-17 05:47:38.913 322 16411.36 241.53 51050.84 88888.00 2016-11-17 05:47:39.413 322 16411.39 241.52 51050.74 88888.00 2016-11-17 05:47:39.913 322 16411.38 241.49 51050.75 88888.00 2016-11-17 05:47:40.413 322 16411.36 241.50 51050.78 88888.00 2016-11-17 05:47:40.913 322 16411.38 241.55 51050.82 88888.00 2016-11-17 05:47:41.413 322 16411.42 241.49 51050.78 88888.00 2016-11-17 05:47:41.913 322 16411.46 241.49 51050.78 88888.00 2016-11-17 05:47:42.413 322 16411.44 241.49 51050.75 88888.00 2016-11-17 05:47:42.913 322 16411.45 241.53 51050.77 88888.00 2016-11-17 05:47:43.413 322 16411.44 241.55 51050.77 88888.00 2016-11-17 05:47:43.913 322 16411.44 241.52 51050.84 88888.00 2016-11-17 05:47:44.413 322 16411.46 241.49 51050.83 88888.00 2016-11-17 05:47:44.913 322 16411.46 241.48 51050.84 88888.00 2016-11-17 05:47:45.413 322 16411.42 241.51 51050.83 88888.00 2016-11-17 05:47:45.913 322 16411.44 241.50 51050.80 88888.00 2016-11-17 05:47:46.413 322 16411.46 241.48 51050.85 88888.00 2016-11-17 05:47:46.913 322 16411.47 241.49 51050.89 88888.00 2016-11-17 05:47:47.413 322 16411.49 241.46 51050.88 88888.00 2016-11-17 05:47:47.913 322 16411.53 241.49 51050.86 88888.00 2016-11-17 05:47:48.413 322 16411.59 241.48 51050.87 88888.00 2016-11-17 05:47:48.913 322 16411.56 241.48 51050.92 88888.00 2016-11-17 05:47:49.404 322 16411.51 241.46 51050.92 88888.00 2016-11-17 05:47:49.904 322 16411.56 241.44 51050.91 88888.00 2016-11-17 05:47:50.404 322 16411.54 241.46 51050.85 88888.00 2016-11-17 05:47:50.904 322 16411.59 241.46 51050.85 88888.00 2016-11-17 05:47:51.404 322 16411.60 241.46 51050.85 88888.00 2016-11-17 05:47:51.904 322 16411.60 241.51 51050.85 88888.00 2016-11-17 05:47:52.404 322 16411.62 241.51 51050.86 88888.00 2016-11-17 05:47:52.904 322 16411.60 241.44 51050.86 88888.00 2016-11-17 05:47:53.404 322 16411.59 241.45 51050.86 88888.00 2016-11-17 05:47:53.904 322 16411.60 241.51 51050.84 88888.00 2016-11-17 05:47:54.404 322 16411.64 241.54 51050.88 88888.00 2016-11-17 05:47:54.904 322 16411.65 241.52 51050.93 88888.00 2016-11-17 05:47:55.404 322 16411.68 241.52 51050.88 88888.00 2016-11-17 05:47:55.904 322 16411.72 241.46 51050.88 88888.00 2016-11-17 05:47:56.404 322 16411.70 241.45 51050.87 88888.00 2016-11-17 05:47:56.904 322 16411.67 241.51 51050.87 88888.00 2016-11-17 05:47:57.404 322 16411.72 241.51 51050.83 88888.00 2016-11-17 05:47:57.904 322 16411.72 241.51 51050.84 88888.00 2016-11-17 05:47:58.404 322 16411.77 241.48 51050.85 88888.00 2016-11-17 05:47:58.904 322 16411.75 241.45 51050.79 88888.00 2016-11-17 05:47:59.404 322 16411.76 241.45 51050.78 88888.00 2016-11-17 05:47:59.904 322 16411.74 241.48 51050.76 88888.00 2016-11-17 05:48:00.404 322 16411.77 241.50 51050.79 88888.00 2016-11-17 05:48:00.904 322 16411.77 241.55 51050.78 88888.00 2016-11-17 05:48:01.404 322 16411.74 241.53 51050.79 88888.00 2016-11-17 05:48:01.904 322 16411.75 241.55 51050.86 88888.00 2016-11-17 05:48:02.404 322 16411.75 241.55 51050.88 88888.00 2016-11-17 05:48:02.904 322 16411.79 241.59 51050.92 88888.00 2016-11-17 05:48:03.404 322 16411.79 241.60 51050.97 88888.00 2016-11-17 05:48:03.904 322 16411.75 241.55 51050.93 88888.00 2016-11-17 05:48:04.404 322 16411.79 241.55 51050.92 88888.00 2016-11-17 05:48:04.904 322 16411.80 241.63 51050.91 88888.00 2016-11-17 05:48:05.404 322 16411.86 241.63 51050.83 88888.00 2016-11-17 05:48:05.904 322 16411.85 241.61 51050.85 88888.00 2016-11-17 05:48:06.404 322 16411.86 241.61 51050.86 88888.00 2016-11-17 05:48:06.904 322 16411.86 241.61 51050.83 88888.00 2016-11-17 05:48:07.404 322 16411.88 241.62 51050.82 88888.00 2016-11-17 05:48:07.904 322 16411.91 241.55 51050.83 88888.00 2016-11-17 05:48:08.404 322 16411.88 241.57 51050.83 88888.00 2016-11-17 05:48:08.904 322 16411.85 241.58 51050.86 88888.00 2016-11-17 05:48:09.404 322 16411.85 241.53 51050.86 88888.00 2016-11-17 05:48:09.904 322 16411.86 241.53 51050.87 88888.00 2016-11-17 05:48:10.404 322 16411.83 241.48 51050.85 88888.00 2016-11-17 05:48:10.904 322 16411.86 241.46 51050.88 88888.00 2016-11-17 05:48:11.404 322 16411.91 241.50 51050.93 88888.00 2016-11-17 05:48:11.904 322 16411.91 241.51 51050.91 88888.00 2016-11-17 05:48:12.404 322 16411.93 241.52 51050.86 88888.00 2016-11-17 05:48:12.904 322 16411.92 241.48 51050.88 88888.00 2016-11-17 05:48:13.404 322 16411.94 241.53 51050.88 88888.00 2016-11-17 05:48:13.904 322 16411.92 241.51 51050.85 88888.00 2016-11-17 05:48:14.404 322 16411.91 241.52 51050.84 88888.00 2016-11-17 05:48:14.904 322 16411.88 241.45 51050.88 88888.00 2016-11-17 05:48:15.404 322 16411.90 241.42 51050.85 88888.00 2016-11-17 05:48:15.904 322 16411.90 241.53 51050.80 88888.00 2016-11-17 05:48:16.404 322 16411.88 241.57 51050.86 88888.00 2016-11-17 05:48:16.904 322 16411.91 241.57 51050.85 88888.00 2016-11-17 05:48:17.404 322 16411.84 241.50 51050.80 88888.00 2016-11-17 05:48:17.904 322 16411.82 241.46 51050.82 88888.00 2016-11-17 05:48:18.404 322 16411.80 241.42 51050.80 88888.00 2016-11-17 05:48:18.904 322 16411.79 241.41 51050.80 88888.00 2016-11-17 05:48:19.405 322 16411.83 241.44 51050.79 88888.00 2016-11-17 05:48:19.905 322 16411.82 241.46 51050.78 88888.00 2016-11-17 05:48:20.405 322 16411.82 241.44 51050.86 88888.00 2016-11-17 05:48:20.905 322 16411.81 241.45 51050.89 88888.00 2016-11-17 05:48:21.405 322 16411.82 241.50 51050.87 88888.00 2016-11-17 05:48:21.905 322 16411.85 241.49 51050.84 88888.00 2016-11-17 05:48:22.405 322 16411.85 241.48 51050.79 88888.00 2016-11-17 05:48:22.905 322 16411.89 241.49 51050.80 88888.00 2016-11-17 05:48:23.405 322 16411.88 241.43 51050.83 88888.00 2016-11-17 05:48:23.905 322 16411.90 241.44 51050.87 88888.00 2016-11-17 05:48:24.405 322 16411.88 241.44 51050.82 88888.00 2016-11-17 05:48:24.905 322 16411.88 241.48 51050.79 88888.00 2016-11-17 05:48:25.405 322 16411.88 241.52 51050.83 88888.00 2016-11-17 05:48:25.905 322 16411.84 241.51 51050.88 88888.00 2016-11-17 05:48:26.405 322 16411.82 241.53 51050.93 88888.00 2016-11-17 05:48:26.905 322 16411.88 241.57 51050.92 88888.00 2016-11-17 05:48:27.405 322 16411.91 241.59 51050.91 88888.00 2016-11-17 05:48:27.905 322 16411.86 241.58 51050.94 88888.00 2016-11-17 05:48:28.405 322 16411.91 241.57 51050.96 88888.00 2016-11-17 05:48:28.905 322 16411.90 241.49 51050.95 88888.00 2016-11-17 05:48:29.405 322 16411.91 241.50 51050.91 88888.00 2016-11-17 05:48:29.905 322 16411.90 241.57 51050.89 88888.00 2016-11-17 05:48:30.405 322 16411.86 241.54 51050.91 88888.00 2016-11-17 05:48:30.905 322 16411.88 241.52 51050.93 88888.00 2016-11-17 05:48:31.405 322 16411.85 241.52 51050.92 88888.00 2016-11-17 05:48:31.905 322 16411.93 241.54 51050.94 88888.00 2016-11-17 05:48:32.405 322 16411.94 241.52 51050.89 88888.00 2016-11-17 05:48:32.905 322 16411.93 241.44 51050.92 88888.00 2016-11-17 05:48:33.405 322 16411.98 241.43 51050.93 88888.00 2016-11-17 05:48:33.905 322 16411.99 241.48 51050.93 88888.00 2016-11-17 05:48:34.405 322 16411.99 241.51 51050.95 88888.00 2016-11-17 05:48:34.905 322 16411.93 241.54 51050.93 88888.00 2016-11-17 05:48:35.405 322 16411.97 241.57 51050.89 88888.00 2016-11-17 05:48:35.905 322 16411.97 241.55 51050.88 88888.00 2016-11-17 05:48:36.405 322 16412.01 241.54 51050.91 88888.00 2016-11-17 05:48:36.905 322 16411.95 241.55 51050.96 88888.00 2016-11-17 05:48:37.405 322 16411.97 241.57 51050.97 88888.00 2016-11-17 05:48:37.905 322 16412.02 241.57 51050.96 88888.00 2016-11-17 05:48:38.405 322 16412.02 241.58 51051.01 88888.00 2016-11-17 05:48:38.905 322 16412.04 241.59 51051.08 88888.00 2016-11-17 05:48:39.405 322 16411.99 241.57 51051.03 88888.00 2016-11-17 05:48:39.905 322 16412.01 241.55 51050.98 88888.00 2016-11-17 05:48:40.405 322 16411.97 241.58 51050.97 88888.00 2016-11-17 05:48:40.905 322 16412.04 241.69 51050.95 88888.00 2016-11-17 05:48:41.405 322 16412.06 241.66 51050.94 88888.00 2016-11-17 05:48:41.905 322 16412.14 241.66 51050.91 88888.00 2016-11-17 05:48:42.405 322 16412.08 241.61 51050.95 88888.00 2016-11-17 05:48:42.905 322 16412.10 241.65 51051.01 88888.00 2016-11-17 05:48:43.405 322 16412.09 241.58 51050.98 88888.00 2016-11-17 05:48:43.905 322 16412.11 241.60 51051.00 88888.00 2016-11-17 05:48:44.405 322 16412.09 241.58 51050.98 88888.00 2016-11-17 05:48:44.905 322 16412.15 241.58 51050.95 88888.00 2016-11-17 05:48:45.405 322 16412.14 241.60 51050.95 88888.00 2016-11-17 05:48:45.905 322 16412.17 241.63 51050.95 88888.00 2016-11-17 05:48:46.405 322 16412.20 241.63 51050.96 88888.00 2016-11-17 05:48:46.905 322 16412.27 241.71 51050.94 88888.00 2016-11-17 05:48:47.405 322 16412.27 241.65 51050.91 88888.00 2016-11-17 05:48:47.905 322 16412.29 241.61 51050.85 88888.00 2016-11-17 05:48:48.405 322 16412.34 241.62 51050.84 88888.00 2016-11-17 05:48:48.905 322 16412.32 241.62 51050.89 88888.00 2016-11-17 05:48:49.406 322 16412.26 241.57 51050.91 88888.00 2016-11-17 05:48:49.906 322 16412.24 241.57 51050.91 88888.00 2016-11-17 05:48:50.406 322 16412.28 241.53 51050.88 88888.00 2016-11-17 05:48:50.906 322 16412.32 241.55 51050.94 88888.00 2016-11-17 05:48:51.406 322 16412.24 241.57 51051.02 88888.00 2016-11-17 05:48:51.906 322 16412.26 241.61 51050.97 88888.00 2016-11-17 05:48:52.406 322 16412.28 241.57 51050.92 88888.00 2016-11-17 05:48:52.906 322 16412.27 241.59 51050.88 88888.00 2016-11-17 05:48:53.406 322 16412.33 241.53 51050.92 88888.00 2016-11-17 05:48:53.906 322 16412.35 241.52 51050.95 88888.00 2016-11-17 05:48:54.406 322 16412.34 241.46 51050.93 88888.00 2016-11-17 05:48:54.906 322 16412.38 241.45 51050.91 88888.00 2016-11-17 05:48:55.406 322 16412.41 241.51 51050.89 88888.00 2016-11-17 05:48:55.906 322 16412.42 241.51 51050.91 88888.00 2016-11-17 05:48:56.406 322 16412.44 241.51 51050.87 88888.00 2016-11-17 05:48:56.906 322 16412.41 241.52 51050.87 88888.00 2016-11-17 05:48:57.406 322 16412.39 241.52 51050.88 88888.00 2016-11-17 05:48:57.906 322 16412.39 241.48 51050.86 88888.00 2016-11-17 05:48:58.406 322 16412.42 241.46 51050.83 88888.00 2016-11-17 05:48:58.906 322 16412.37 241.50 51050.91 88888.00 2016-11-17 05:48:59.406 322 16412.35 241.49 51050.94 88888.00 2016-11-17 05:48:59.906 322 16412.35 241.45 51050.91 88888.00 2016-11-17 05:49:00.406 322 16412.37 241.48 51050.89 88888.00 2016-11-17 05:49:00.906 322 16412.41 241.52 51050.86 88888.00 2016-11-17 05:49:01.406 322 16412.41 241.46 51050.85 88888.00 2016-11-17 05:49:01.906 322 16412.41 241.46 51050.86 88888.00 2016-11-17 05:49:02.406 322 16412.43 241.45 51050.82 88888.00 2016-11-17 05:49:02.906 322 16412.43 241.45 51050.82 88888.00 2016-11-17 05:49:03.406 322 16412.44 241.44 51050.84 88888.00 2016-11-17 05:49:03.906 322 16412.45 241.46 51050.84 88888.00 2016-11-17 05:49:04.406 322 16412.50 241.50 51050.78 88888.00 2016-11-17 05:49:04.906 322 16412.51 241.46 51050.80 88888.00 2016-11-17 05:49:05.406 322 16412.45 241.42 51050.80 88888.00 2016-11-17 05:49:05.906 322 16412.47 241.46 51050.84 88888.00 2016-11-17 05:49:06.406 322 16412.48 241.46 51050.87 88888.00 2016-11-17 05:49:06.906 322 16412.51 241.42 51050.92 88888.00 2016-11-17 05:49:07.406 322 16412.50 241.39 51050.92 88888.00 2016-11-17 05:49:07.906 322 16412.52 241.41 51050.89 88888.00 2016-11-17 05:49:08.406 322 16412.51 241.43 51050.86 88888.00 2016-11-17 05:49:08.906 322 16412.52 241.45 51050.86 88888.00 2016-11-17 05:49:09.406 322 16412.56 241.39 51050.92 88888.00 2016-11-17 05:49:09.906 322 16412.58 241.35 51050.94 88888.00 2016-11-17 05:49:10.406 322 16412.55 241.35 51050.91 88888.00 2016-11-17 05:49:10.906 322 16412.58 241.39 51050.88 88888.00 2016-11-17 05:49:11.406 322 16412.62 241.36 51050.83 88888.00 2016-11-17 05:49:11.906 322 16412.68 241.39 51050.80 88888.00 2016-11-17 05:49:12.406 322 16412.61 241.35 51050.92 88888.00 2016-11-17 05:49:12.906 322 16412.61 241.40 51050.93 88888.00 2016-11-17 05:49:13.406 322 16412.58 241.37 51050.93 88888.00 2016-11-17 05:49:13.906 322 16412.59 241.37 51050.88 88888.00 2016-11-17 05:49:14.406 322 16412.54 241.40 51050.87 88888.00 2016-11-17 05:49:14.906 322 16412.54 241.43 51050.89 88888.00 2016-11-17 05:49:15.406 322 16412.52 241.41 51050.87 88888.00 2016-11-17 05:49:15.906 322 16412.59 241.45 51050.88 88888.00 2016-11-17 05:49:16.406 322 16412.52 241.41 51050.93 88888.00 2016-11-17 05:49:16.906 322 16412.51 241.42 51050.94 88888.00 2016-11-17 05:49:17.406 322 16412.47 241.44 51050.89 88888.00 2016-11-17 05:49:17.906 322 16412.51 241.46 51050.88 88888.00 2016-11-17 05:49:18.406 322 16412.51 241.43 51050.84 88888.00 2016-11-17 05:49:18.906 322 16412.51 241.43 51050.77 88888.00 2016-11-17 05:49:19.407 322 16412.52 241.42 51050.83 88888.00 2016-11-17 05:49:19.907 322 16412.56 241.41 51050.86 88888.00 2016-11-17 05:49:20.407 322 16412.53 241.37 51050.85 88888.00 2016-11-17 05:49:20.907 322 16412.55 241.41 51050.83 88888.00 2016-11-17 05:49:21.407 322 16412.50 241.46 51050.85 88888.00 2016-11-17 05:49:21.907 322 16412.48 241.48 51050.87 88888.00 2016-11-17 05:49:22.407 322 16412.44 241.45 51050.82 88888.00 2016-11-17 05:49:22.907 322 16412.50 241.44 51050.80 88888.00 2016-11-17 05:49:23.407 322 16412.47 241.39 51050.79 88888.00 2016-11-17 05:49:23.907 322 16412.53 241.37 51050.83 88888.00 2016-11-17 05:49:24.407 322 16412.51 241.36 51050.88 88888.00 2016-11-17 05:49:24.907 322 16412.52 241.42 51050.92 88888.00 2016-11-17 05:49:25.407 322 16412.46 241.41 51050.91 88888.00 2016-11-17 05:49:25.907 322 16412.52 241.43 51050.95 88888.00 2016-11-17 05:49:26.407 322 16412.50 241.48 51050.94 88888.00 2016-11-17 05:49:26.907 322 16412.54 241.46 51050.94 88888.00 2016-11-17 05:49:27.407 322 16412.53 241.41 51050.96 88888.00 2016-11-17 05:49:27.907 322 16412.56 241.37 51050.92 88888.00 2016-11-17 05:49:28.407 322 16412.55 241.36 51050.91 88888.00 2016-11-17 05:49:28.907 322 16412.55 241.35 51050.91 88888.00 2016-11-17 05:49:29.407 322 16412.54 241.33 51050.92 88888.00 2016-11-17 05:49:29.907 322 16412.61 241.33 51050.89 88888.00 2016-11-17 05:49:30.407 322 16412.58 241.36 51050.91 88888.00 2016-11-17 05:49:30.907 322 16412.58 241.25 51050.92 88888.00 2016-11-17 05:49:31.407 322 16412.56 241.25 51050.92 88888.00 2016-11-17 05:49:31.907 322 16412.56 241.29 51050.92 88888.00 2016-11-17 05:49:32.407 322 16412.58 241.32 51050.89 88888.00 2016-11-17 05:49:32.907 322 16412.62 241.31 51050.95 88888.00 2016-11-17 05:49:33.407 322 16412.62 241.35 51050.91 88888.00 2016-11-17 05:49:33.907 322 16412.67 241.32 51050.89 88888.00 2016-11-17 05:49:34.407 322 16412.68 241.26 51050.88 88888.00 2016-11-17 05:49:34.907 322 16412.67 241.23 51050.87 88888.00 2016-11-17 05:49:35.407 322 16412.65 241.26 51050.93 88888.00 2016-11-17 05:49:35.907 322 16412.69 241.28 51050.94 88888.00 2016-11-17 05:49:36.407 322 16412.72 241.24 51050.94 88888.00 2016-11-17 05:49:36.907 322 16412.69 241.24 51050.93 88888.00 2016-11-17 05:49:37.407 322 16412.69 241.23 51050.93 88888.00 2016-11-17 05:49:37.907 322 16412.69 241.24 51050.96 88888.00 2016-11-17 05:49:38.407 322 16412.72 241.28 51050.93 88888.00 2016-11-17 05:49:38.907 322 16412.74 241.28 51050.89 88888.00 2016-11-17 05:49:39.407 322 16412.77 241.33 51050.92 88888.00 2016-11-17 05:49:39.907 322 16412.74 241.27 51050.95 88888.00 2016-11-17 05:49:40.407 322 16412.79 241.28 51050.95 88888.00 2016-11-17 05:49:40.907 322 16412.77 241.26 51050.98 88888.00 2016-11-17 05:49:41.407 322 16412.78 241.24 51050.95 88888.00 2016-11-17 05:49:41.907 322 16412.74 241.17 51050.93 88888.00 2016-11-17 05:49:42.407 322 16412.77 241.20 51050.95 88888.00 2016-11-17 05:49:42.907 322 16412.76 241.18 51050.97 88888.00 2016-11-17 05:49:43.407 322 16412.79 241.25 51050.94 88888.00 2016-11-17 05:49:43.907 322 16412.71 241.28 51050.92 88888.00 2016-11-17 05:49:44.407 322 16412.72 241.27 51050.86 88888.00 2016-11-17 05:49:44.907 322 16412.76 241.24 51050.84 88888.00 2016-11-17 05:49:45.407 322 16412.80 241.19 51050.80 88888.00 2016-11-17 05:49:45.907 322 16412.79 241.15 51050.85 88888.00 2016-11-17 05:49:46.407 322 16412.81 241.18 51050.88 88888.00 2016-11-17 05:49:46.907 322 16412.73 241.15 51050.87 88888.00 2016-11-17 05:49:47.407 322 16412.79 241.14 51050.87 88888.00 2016-11-17 05:49:47.907 322 16412.74 241.11 51050.93 88888.00 2016-11-17 05:49:48.407 322 16412.82 241.16 51050.93 88888.00 2016-11-17 05:49:48.907 322 16412.77 241.09 51050.91 88888.00 2016-11-17 05:49:49.408 322 16412.82 241.16 51050.92 88888.00 2016-11-17 05:49:49.908 322 16412.81 241.15 51050.93 88888.00 2016-11-17 05:49:50.408 322 16412.83 241.15 51050.93 88888.00 2016-11-17 05:49:50.908 322 16412.80 241.11 51050.92 88888.00 2016-11-17 05:49:51.408 322 16412.80 241.08 51050.94 88888.00 2016-11-17 05:49:51.908 322 16412.80 241.08 51050.91 88888.00 2016-11-17 05:49:52.408 322 16412.85 241.11 51050.89 88888.00 2016-11-17 05:49:52.908 322 16412.81 241.10 51050.85 88888.00 2016-11-17 05:49:53.408 322 16412.85 241.15 51050.86 88888.00 2016-11-17 05:49:53.908 322 16412.82 241.16 51050.85 88888.00 2016-11-17 05:49:54.408 322 16412.82 241.19 51050.80 88888.00 2016-11-17 05:49:54.908 322 16412.78 241.14 51050.84 88888.00 2016-11-17 05:49:55.408 322 16412.82 241.15 51050.88 88888.00 2016-11-17 05:49:55.908 322 16412.86 241.13 51050.88 88888.00 2016-11-17 05:49:56.408 322 16412.89 241.13 51050.89 88888.00 2016-11-17 05:49:56.908 322 16412.85 241.06 51050.88 88888.00 2016-11-17 05:49:57.408 322 16412.87 241.07 51050.85 88888.00 2016-11-17 05:49:57.908 322 16412.87 241.09 51050.84 88888.00 2016-11-17 05:49:58.408 322 16412.89 241.07 51050.87 88888.00 2016-11-17 05:49:58.908 322 16412.91 241.07 51050.86 88888.00 2016-11-17 05:49:59.408 322 16412.89 241.08 51050.84 88888.00 2016-11-17 05:49:59.908 322 16412.88 241.09 51050.82 88888.00 2016-11-17 05:50:00.408 322 16412.91 241.06 51050.80 88888.00 2016-11-17 05:50:00.908 322 16412.88 241.03 51050.85 88888.00 2016-11-17 05:50:01.408 322 16412.88 241.05 51050.86 88888.00 2016-11-17 05:50:01.908 322 16412.87 241.07 51050.87 88888.00 2016-11-17 05:50:02.408 322 16412.89 241.00 51050.87 88888.00 2016-11-17 05:50:02.908 322 16412.91 240.98 51050.87 88888.00 2016-11-17 05:50:03.408 322 16412.89 241.03 51050.88 88888.00 2016-11-17 05:50:03.908 322 16412.87 241.10 51050.87 88888.00 2016-11-17 05:50:04.408 322 16412.87 241.09 51050.88 88888.00 2016-11-17 05:50:04.908 322 16412.89 241.06 51050.94 88888.00 2016-11-17 05:50:05.408 322 16412.88 241.13 51050.95 88888.00 2016-11-17 05:50:05.908 322 16412.89 241.11 51050.97 88888.00 2016-11-17 05:50:06.408 322 16412.89 241.10 51050.95 88888.00 2016-11-17 05:50:06.908 322 16412.91 241.06 51050.92 88888.00 2016-11-17 05:50:07.408 322 16412.89 241.01 51050.86 88888.00 2016-11-17 05:50:07.908 322 16412.92 241.01 51050.84 88888.00 2016-11-17 05:50:08.408 322 16412.90 241.01 51050.85 88888.00 2016-11-17 05:50:08.908 322 16412.94 241.01 51050.83 88888.00 2016-11-17 05:50:09.408 322 16412.90 241.02 51050.84 88888.00 2016-11-17 05:50:09.908 322 16412.97 241.11 51050.89 88888.00 2016-11-17 05:50:10.408 322 16412.92 241.10 51050.89 88888.00 2016-11-17 05:50:10.908 322 16412.92 241.13 51050.87 88888.00 2016-11-17 05:50:11.408 322 16412.87 241.14 51050.91 88888.00 2016-11-17 05:50:11.908 322 16412.95 241.10 51050.96 88888.00 2016-11-17 05:50:12.408 322 16412.95 241.10 51050.97 88888.00 2016-11-17 05:50:12.908 322 16413.02 241.10 51050.95 88888.00 2016-11-17 05:50:13.408 322 16412.94 241.08 51050.89 88888.00 2016-11-17 05:50:13.908 322 16412.96 241.08 51050.87 88888.00 2016-11-17 05:50:14.408 322 16412.99 241.07 51050.87 88888.00 2016-11-17 05:50:14.908 322 16413.00 241.08 51050.92 88888.00 2016-11-17 05:50:15.408 322 16412.97 241.10 51050.89 88888.00 2016-11-17 05:50:15.908 322 16412.97 241.09 51050.93 88888.00 2016-11-17 05:50:16.408 322 16412.96 241.06 51050.91 88888.00 2016-11-17 05:50:16.908 322 16413.02 241.03 51050.88 88888.00 2016-11-17 05:50:17.408 322 16413.00 241.05 51050.87 88888.00 2016-11-17 05:50:17.908 322 16412.96 241.08 51050.88 88888.00 2016-11-17 05:50:18.408 322 16412.97 241.14 51050.88 88888.00 2016-11-17 05:50:18.908 322 16412.94 241.10 51050.86 88888.00 2016-11-17 05:50:19.409 322 16413.00 241.14 51050.86 88888.00 2016-11-17 05:50:19.909 322 16413.03 241.10 51050.85 88888.00 2016-11-17 05:50:20.409 322 16413.07 241.11 51050.83 88888.00 2016-11-17 05:50:20.909 322 16413.03 241.06 51050.78 88888.00 2016-11-17 05:50:21.409 322 16413.05 241.05 51050.82 88888.00 2016-11-17 05:50:21.909 322 16413.04 241.02 51050.79 88888.00 2016-11-17 05:50:22.409 322 16413.06 241.02 51050.79 88888.00 2016-11-17 05:50:22.909 322 16413.06 241.01 51050.80 88888.00 2016-11-17 05:50:23.409 322 16413.13 241.03 51050.86 88888.00 2016-11-17 05:50:23.909 322 16413.15 241.05 51050.84 88888.00 2016-11-17 05:50:24.409 322 16413.16 241.06 51050.87 88888.00 2016-11-17 05:50:24.909 322 16413.22 241.06 51050.85 88888.00 2016-11-17 05:50:25.409 322 16413.23 241.09 51050.79 88888.00 2016-11-17 05:50:25.909 322 16413.24 241.13 51050.79 88888.00 2016-11-17 05:50:26.409 322 16413.18 241.14 51050.79 88888.00 2016-11-17 05:50:26.909 322 16413.25 241.15 51050.80 88888.00 2016-11-17 05:50:27.409 322 16413.21 241.18 51050.83 88888.00 2016-11-17 05:50:27.909 322 16413.18 241.14 51050.82 88888.00 2016-11-17 05:50:28.409 322 16413.18 241.17 51050.83 88888.00 2016-11-17 05:50:28.909 322 16413.20 241.10 51050.86 88888.00 2016-11-17 05:50:29.409 322 16413.22 241.08 51050.87 88888.00 2016-11-17 05:50:29.909 322 16413.17 241.07 51050.93 88888.00 2016-11-17 05:50:30.409 322 16413.21 241.09 51050.93 88888.00 2016-11-17 05:50:30.909 322 16413.15 241.06 51050.92 88888.00 2016-11-17 05:50:31.409 322 16413.23 241.15 51050.91 88888.00 2016-11-17 05:50:31.909 322 16413.22 241.11 51050.91 88888.00 2016-11-17 05:50:32.409 322 16413.23 241.08 51050.89 88888.00 2016-11-17 05:50:32.909 322 16413.23 241.06 51050.91 88888.00 2016-11-17 05:50:33.409 322 16413.18 241.07 51050.89 88888.00 2016-11-17 05:50:33.909 322 16413.22 241.10 51050.88 88888.00 2016-11-17 05:50:34.409 322 16413.20 241.10 51050.86 88888.00 2016-11-17 05:50:34.909 322 16413.24 241.16 51050.83 88888.00 2016-11-17 05:50:35.409 322 16413.17 241.10 51050.88 88888.00 2016-11-17 05:50:35.909 322 16413.18 241.09 51050.87 88888.00 2016-11-17 05:50:36.409 322 16413.14 241.10 51050.83 88888.00 2016-11-17 05:50:36.909 322 16413.18 241.08 51050.87 88888.00 2016-11-17 05:50:37.409 322 16413.17 241.07 51050.85 88888.00 2016-11-17 05:50:37.909 322 16413.17 241.08 51050.83 88888.00 2016-11-17 05:50:38.409 322 16413.18 241.14 51050.82 88888.00 2016-11-17 05:50:38.909 322 16413.17 241.11 51050.80 88888.00 2016-11-17 05:50:39.409 322 16413.20 241.09 51050.79 88888.00 2016-11-17 05:50:39.909 322 16413.18 241.05 51050.85 88888.00 2016-11-17 05:50:40.409 322 16413.25 241.06 51050.82 88888.00 2016-11-17 05:50:40.909 322 16413.21 241.03 51050.74 88888.00 2016-11-17 05:50:41.409 322 16413.23 241.02 51050.73 88888.00 2016-11-17 05:50:41.909 322 16413.22 241.01 51050.73 88888.00 2016-11-17 05:50:42.409 322 16413.22 240.93 51050.75 88888.00 2016-11-17 05:50:42.909 322 16413.23 240.99 51050.80 88888.00 2016-11-17 05:50:43.409 322 16413.21 241.00 51050.77 88888.00 2016-11-17 05:50:43.909 322 16413.27 240.99 51050.79 88888.00 2016-11-17 05:50:44.409 322 16413.18 240.97 51050.84 88888.00 2016-11-17 05:50:44.909 322 16413.15 240.98 51050.88 88888.00 2016-11-17 05:50:45.409 322 16413.08 240.99 51050.85 88888.00 2016-11-17 05:50:45.909 322 16413.14 241.01 51050.82 88888.00 2016-11-17 05:50:46.409 322 16413.08 241.06 51050.84 88888.00 2016-11-17 05:50:46.909 322 16413.15 241.08 51050.87 88888.00 2016-11-17 05:50:47.409 322 16413.11 241.01 51050.88 88888.00 2016-11-17 05:50:47.909 322 16413.12 240.97 51050.86 88888.00 2016-11-17 05:50:48.409 322 16413.08 240.94 51050.86 88888.00 2016-11-17 05:50:48.909 322 16413.05 240.98 51050.83 88888.00 2016-11-17 05:50:49.410 322 16413.06 241.03 51050.82 88888.00 2016-11-17 05:50:49.910 322 16413.09 241.01 51050.86 88888.00 2016-11-17 05:50:50.410 322 16413.06 241.09 51050.83 88888.00 2016-11-17 05:50:50.910 322 16413.02 241.00 51050.86 88888.00 2016-11-17 05:50:51.410 322 16413.05 241.01 51050.87 88888.00 2016-11-17 05:50:51.910 322 16413.04 241.01 51050.83 88888.00 2016-11-17 05:50:52.410 322 16413.08 241.00 51050.84 88888.00 2016-11-17 05:50:52.910 322 16413.05 240.98 51050.88 88888.00 2016-11-17 05:50:53.410 322 16413.05 241.05 51050.91 88888.00 2016-11-17 05:50:53.910 322 16413.02 241.03 51050.88 88888.00 2016-11-17 05:50:54.410 322 16413.04 240.99 51050.85 88888.00 2016-11-17 05:50:54.910 322 16412.99 240.96 51050.80 88888.00 2016-11-17 05:50:55.410 322 16412.98 241.03 51050.80 88888.00 2016-11-17 05:50:55.910 322 16412.97 241.05 51050.78 88888.00 2016-11-17 05:50:56.410 322 16413.07 241.01 51050.76 88888.00 2016-11-17 05:50:56.910 322 16412.99 240.98 51050.80 88888.00 2016-11-17 05:50:57.410 322 16412.92 241.00 51050.82 88888.00 2016-11-17 05:50:57.910 322 16412.85 240.99 51050.86 88888.00 2016-11-17 05:50:58.410 322 16412.91 240.97 51050.92 88888.00 2016-11-17 05:50:58.910 322 16412.87 240.96 51050.88 88888.00 2016-11-17 05:50:59.410 322 16412.89 241.01 51050.86 88888.00 2016-11-17 05:50:59.910 322 16412.89 241.01 51050.83 88888.00 2016-11-17 05:51:00.410 322 16412.96 241.01 51050.80 88888.00 2016-11-17 05:51:00.910 322 16412.97 240.99 51050.79 88888.00 2016-11-17 05:51:01.410 322 16413.03 241.01 51050.85 88888.00 2016-11-17 05:51:01.910 322 16413.00 240.94 51050.86 88888.00 2016-11-17 05:51:02.410 322 16413.04 240.94 51050.85 88888.00 2016-11-17 05:51:02.910 322 16413.00 240.99 51050.87 88888.00 2016-11-17 05:51:03.410 322 16413.04 241.03 51050.85 88888.00 2016-11-17 05:51:03.910 322 16413.03 241.00 51050.80 88888.00 2016-11-17 05:51:04.410 322 16413.03 240.98 51050.85 88888.00 2016-11-17 05:51:04.910 322 16413.00 240.99 51050.89 88888.00 2016-11-17 05:51:05.410 322 16412.98 241.03 51050.95 88888.00 2016-11-17 05:51:05.910 322 16412.96 241.02 51050.94 88888.00 2016-11-17 05:51:06.410 322 16412.98 240.98 51050.89 88888.00 2016-11-17 05:51:06.910 322 16413.00 240.99 51050.88 88888.00 2016-11-17 05:51:07.410 322 16413.00 241.05 51050.87 88888.00 2016-11-17 05:51:07.910 322 16413.03 241.15 51050.92 88888.00 2016-11-17 05:51:08.410 322 16413.05 241.05 51050.89 88888.00 2016-11-17 05:51:08.910 322 16413.08 241.05 51050.86 88888.00 2016-11-17 05:51:09.410 322 16412.97 241.07 51050.85 88888.00 2016-11-17 05:51:09.910 322 16413.00 241.08 51050.80 88888.00 2016-11-17 05:51:10.410 322 16412.97 240.93 51050.75 88888.00 2016-11-17 05:51:10.910 322 16413.00 240.97 51050.71 88888.00 2016-11-17 05:51:11.410 322 16412.98 240.97 51050.77 88888.00 2016-11-17 05:51:11.910 322 16413.05 240.97 51050.85 88888.00 2016-11-17 05:51:12.410 322 16413.02 240.92 51050.85 88888.00 2016-11-17 05:51:12.910 322 16413.05 240.93 51050.87 88888.00 2016-11-17 05:51:13.410 322 16413.02 240.93 51050.88 88888.00 2016-11-17 05:51:13.910 322 16413.05 240.97 51050.85 88888.00 2016-11-17 05:51:14.410 322 16413.02 240.94 51050.80 88888.00 2016-11-17 05:51:14.910 322 16413.04 240.92 51050.82 88888.00 2016-11-17 05:51:15.410 322 16413.03 240.85 51050.83 88888.00 2016-11-17 05:51:15.910 322 16413.07 240.89 51050.86 88888.00 2016-11-17 05:51:16.410 322 16413.06 240.83 51050.85 88888.00 2016-11-17 05:51:16.910 322 16413.08 240.83 51050.84 88888.00 2016-11-17 05:51:17.410 322 16413.03 240.83 51050.84 88888.00 2016-11-17 05:51:17.910 322 16413.04 240.87 51050.84 88888.00 2016-11-17 05:51:18.410 322 16413.04 240.85 51050.85 88888.00 2016-11-17 05:51:18.910 322 16413.04 240.84 51050.82 88888.00 2016-11-17 05:51:19.411 322 16413.03 240.83 51050.84 88888.00 2016-11-17 05:51:19.911 322 16413.08 240.82 51050.83 88888.00 2016-11-17 05:51:20.411 322 16413.05 240.81 51050.79 88888.00 2016-11-17 05:51:20.911 322 16413.07 240.83 51050.83 88888.00 2016-11-17 05:51:21.411 322 16413.03 240.74 51050.84 88888.00 2016-11-17 05:51:21.911 322 16413.09 240.80 51050.86 88888.00 2016-11-17 05:51:22.411 322 16413.00 240.79 51050.93 88888.00 2016-11-17 05:51:22.911 322 16413.04 240.80 51050.92 88888.00 2016-11-17 05:51:23.411 322 16413.02 240.78 51050.91 88888.00 2016-11-17 05:51:23.911 322 16413.02 240.74 51050.88 88888.00 2016-11-17 05:51:24.411 322 16413.00 240.73 51050.92 88888.00 2016-11-17 05:51:24.911 322 16413.04 240.76 51050.88 88888.00 2016-11-17 05:51:25.411 322 16413.03 240.71 51050.88 88888.00 2016-11-17 05:51:25.911 322 16413.06 240.73 51050.89 88888.00 2016-11-17 05:51:26.411 322 16413.04 240.66 51050.86 88888.00 2016-11-17 05:51:26.911 322 16413.07 240.71 51050.86 88888.00 2016-11-17 05:51:27.411 322 16413.04 240.78 51050.88 88888.00 2016-11-17 05:51:27.911 322 16413.00 240.80 51050.83 88888.00 2016-11-17 05:51:28.411 322 16413.02 240.73 51050.79 88888.00 2016-11-17 05:51:28.911 322 16413.09 240.74 51050.79 88888.00 2016-11-17 05:51:29.411 322 16413.07 240.66 51050.83 88888.00 2016-11-17 05:51:29.911 322 16413.05 240.62 51050.87 88888.00 2016-11-17 05:51:30.411 322 16412.99 240.65 51050.88 88888.00 2016-11-17 05:51:30.911 322 16413.06 240.68 51050.91 88888.00 2016-11-17 05:51:31.411 322 16413.09 240.70 51050.92 88888.00 2016-11-17 05:51:31.911 322 16413.08 240.74 51050.85 88888.00 2016-11-17 05:51:32.411 322 16413.08 240.62 51050.84 88888.00 2016-11-17 05:51:32.911 322 16413.08 240.57 51050.77 88888.00 2016-11-17 05:51:33.411 322 16413.07 240.55 51050.78 88888.00 2016-11-17 05:51:33.911 322 16413.07 240.56 51050.80 88888.00 2016-11-17 05:51:34.411 322 16413.13 240.56 51050.80 88888.00 2016-11-17 05:51:34.911 322 16413.12 240.53 51050.82 88888.00 2016-11-17 05:51:35.411 322 16413.15 240.52 51050.84 88888.00 2016-11-17 05:51:35.911 322 16413.08 240.52 51050.88 88888.00 2016-11-17 05:51:36.411 322 16413.12 240.56 51050.84 88888.00 2016-11-17 05:51:36.911 322 16413.12 240.52 51050.76 88888.00 2016-11-17 05:51:37.411 322 16413.15 240.47 51050.78 88888.00 2016-11-17 05:51:37.911 322 16413.09 240.41 51050.79 88888.00 2016-11-17 05:51:38.411 322 16413.16 240.44 51050.75 88888.00 2016-11-17 05:51:38.911 322 16413.17 240.45 51050.77 88888.00 2016-11-17 05:51:39.411 322 16413.17 240.48 51050.82 88888.00 2016-11-17 05:51:39.911 322 16413.18 240.42 51050.80 88888.00 2016-11-17 05:51:40.411 322 16413.15 240.41 51050.82 88888.00 2016-11-17 05:51:40.911 322 16413.16 240.42 51050.80 88888.00 2016-11-17 05:51:41.411 322 16413.12 240.38 51050.80 88888.00 2016-11-17 05:51:41.911 322 16413.14 240.40 51050.84 88888.00 2016-11-17 05:51:42.411 322 16413.14 240.41 51050.85 88888.00 2016-11-17 05:51:42.911 322 16413.17 240.39 51050.84 88888.00 2016-11-17 05:51:43.411 322 16413.14 240.39 51050.82 88888.00 2016-11-17 05:51:43.911 322 16413.15 240.37 51050.84 88888.00 2016-11-17 05:51:44.411 322 16413.13 240.35 51050.83 88888.00 2016-11-17 05:51:44.911 322 16413.14 240.36 51050.83 88888.00 2016-11-17 05:51:45.411 322 16413.15 240.37 51050.83 88888.00 2016-11-17 05:51:45.911 322 16413.12 240.38 51050.82 88888.00 2016-11-17 05:51:46.411 322 16413.14 240.37 51050.80 88888.00 2016-11-17 05:51:46.911 322 16413.11 240.39 51050.79 88888.00 2016-11-17 05:51:47.411 322 16413.09 240.40 51050.83 88888.00 2016-11-17 05:51:47.911 322 16413.06 240.35 51050.76 88888.00 2016-11-17 05:51:48.411 322 16413.09 240.38 51050.75 88888.00 2016-11-17 05:51:48.911 322 16413.11 240.39 51050.78 88888.00 2016-11-17 05:51:49.412 322 16413.08 240.41 51050.76 88888.00 2016-11-17 05:51:49.912 322 16413.09 240.40 51050.80 88888.00 2016-11-17 05:51:50.412 322 16413.12 240.40 51050.80 88888.00 2016-11-17 05:51:50.912 322 16413.11 240.38 51050.82 88888.00 2016-11-17 05:51:51.412 322 16413.03 240.36 51050.85 88888.00 2016-11-17 05:51:51.912 322 16413.02 240.35 51050.87 88888.00 2016-11-17 05:51:52.412 322 16413.02 240.32 51050.86 88888.00 2016-11-17 05:51:52.912 322 16413.05 240.40 51050.88 88888.00 2016-11-17 05:51:53.412 322 16413.04 240.38 51050.82 88888.00 2016-11-17 05:51:53.912 322 16413.04 240.36 51050.77 88888.00 2016-11-17 05:51:54.412 322 16413.05 240.37 51050.77 88888.00 2016-11-17 05:51:54.912 322 16413.03 240.35 51050.82 88888.00 2016-11-17 05:51:55.412 322 16413.02 240.38 51050.77 88888.00 2016-11-17 05:51:55.912 322 16412.99 240.41 51050.76 88888.00 2016-11-17 05:51:56.412 322 16412.99 240.46 51050.79 88888.00 2016-11-17 05:51:56.912 322 16412.96 240.46 51050.85 88888.00 2016-11-17 05:51:57.412 322 16413.04 240.49 51050.84 88888.00 2016-11-17 05:51:57.912 322 16413.03 240.46 51050.79 88888.00 2016-11-17 05:51:58.412 322 16412.97 240.46 51050.82 88888.00 2016-11-17 05:51:58.912 322 16412.98 240.44 51050.83 88888.00 2016-11-17 05:51:59.412 322 16412.98 240.47 51050.80 88888.00 2016-11-17 05:51:59.912 322 16413.04 240.48 51050.79 88888.00 2016-11-17 05:52:00.412 322 16413.04 240.47 51050.87 88888.00 2016-11-17 05:52:00.912 322 16413.08 240.53 51050.85 88888.00 2016-11-17 05:52:01.412 322 16413.03 240.49 51050.87 88888.00 2016-11-17 05:52:01.912 322 16413.02 240.46 51050.89 88888.00 2016-11-17 05:52:02.412 322 16412.99 240.44 51050.85 88888.00 2016-11-17 05:52:02.912 322 16413.05 240.44 51050.86 88888.00 2016-11-17 05:52:03.412 322 16413.08 240.48 51050.85 88888.00 2016-11-17 05:52:03.912 322 16413.04 240.45 51050.88 88888.00 2016-11-17 05:52:04.412 322 16413.02 240.45 51050.93 88888.00 2016-11-17 05:52:04.912 322 16413.02 240.39 51050.91 88888.00 2016-11-17 05:52:05.412 322 16413.04 240.41 51050.93 88888.00 2016-11-17 05:52:05.912 322 16413.00 240.39 51050.92 88888.00 2016-11-17 05:52:06.412 322 16413.02 240.45 51050.89 88888.00 2016-11-17 05:52:06.912 322 16413.05 240.46 51050.95 88888.00 2016-11-17 05:52:07.412 322 16413.02 240.44 51050.89 88888.00 2016-11-17 05:52:07.912 322 16413.04 240.38 51050.89 88888.00 2016-11-17 05:52:08.412 322 16413.02 240.35 51050.85 88888.00 2016-11-17 05:52:08.912 322 16413.03 240.41 51050.91 88888.00 2016-11-17 05:52:09.412 322 16413.02 240.42 51050.94 88888.00 2016-11-17 05:52:09.912 322 16413.07 240.48 51050.89 88888.00 2016-11-17 05:52:10.412 322 16413.00 240.41 51050.92 88888.00 2016-11-17 05:52:10.912 322 16413.07 240.37 51050.98 88888.00 2016-11-17 05:52:11.412 322 16413.12 240.31 51050.96 88888.00 2016-11-17 05:52:11.912 322 16413.09 240.31 51050.89 88888.00 2016-11-17 05:52:12.412 322 16413.12 240.35 51050.84 88888.00 2016-11-17 05:52:12.912 322 16413.14 240.36 51050.80 88888.00 2016-11-17 05:52:13.412 322 16413.18 240.45 51050.80 88888.00 2016-11-17 05:52:13.912 322 16413.14 240.40 51050.85 88888.00 2016-11-17 05:52:14.412 322 16413.09 240.40 51050.84 88888.00 2016-11-17 05:52:14.912 322 16413.11 240.35 51050.80 88888.00 2016-11-17 05:52:15.412 322 16413.12 240.32 51050.80 88888.00 2016-11-17 05:52:15.912 322 16413.11 240.33 51050.79 88888.00 2016-11-17 05:52:16.412 322 16413.12 240.29 51050.83 88888.00 2016-11-17 05:52:16.912 322 16413.16 240.32 51050.84 88888.00 2016-11-17 05:52:17.412 322 16413.11 240.33 51050.79 88888.00 2016-11-17 05:52:17.912 322 16413.14 240.46 51050.78 88888.00 2016-11-17 05:52:18.412 322 16413.12 240.46 51050.82 88888.00 2016-11-17 05:52:18.912 322 16413.13 240.38 51050.80 88888.00 2016-11-17 05:52:19.413 322 16413.09 240.32 51050.78 88888.00 2016-11-17 05:52:19.913 322 16413.09 240.39 51050.80 88888.00 2016-11-17 05:52:20.413 322 16413.07 240.47 51050.83 88888.00 2016-11-17 05:52:20.913 322 16413.09 240.49 51050.85 88888.00 2016-11-17 05:52:21.413 322 16413.11 240.44 51050.80 88888.00 2016-11-17 05:52:21.913 322 16413.12 240.44 51050.82 88888.00 2016-11-17 05:52:22.413 322 16413.07 240.38 51050.80 88888.00 2016-11-17 05:52:22.913 322 16413.04 240.31 51050.78 88888.00 2016-11-17 05:52:23.413 322 16413.05 240.36 51050.80 88888.00 2016-11-17 05:52:23.913 322 16412.99 240.36 51050.83 88888.00 2016-11-17 05:52:24.413 322 16412.97 240.40 51050.82 88888.00 2016-11-17 05:52:24.913 322 16413.00 240.40 51050.85 88888.00 2016-11-17 05:52:25.413 322 16413.02 240.38 51050.80 88888.00 2016-11-17 05:52:25.913 322 16413.03 240.38 51050.80 88888.00 2016-11-17 05:52:26.413 322 16413.04 240.44 51050.84 88888.00 2016-11-17 05:52:26.913 322 16413.02 240.44 51050.82 88888.00 2016-11-17 05:52:27.413 322 16412.96 240.41 51050.84 88888.00 2016-11-17 05:52:27.913 322 16412.98 240.40 51050.84 88888.00 2016-11-17 05:52:28.413 322 16413.02 240.40 51050.79 88888.00 2016-11-17 05:52:28.913 322 16413.05 240.40 51050.78 88888.00 2016-11-17 05:52:29.413 322 16413.03 240.41 51050.77 88888.00 2016-11-17 05:52:29.913 322 16412.97 240.38 51050.76 88888.00 2016-11-17 05:52:30.413 322 16412.98 240.38 51050.80 88888.00 2016-11-17 05:52:30.913 322 16412.94 240.36 51050.84 88888.00 2016-11-17 05:52:31.413 322 16413.00 240.36 51050.80 88888.00 2016-11-17 05:52:31.913 322 16412.96 240.37 51050.83 88888.00 2016-11-17 05:52:32.413 322 16412.91 240.39 51050.79 88888.00 2016-11-17 05:52:32.913 322 16412.96 240.38 51050.75 88888.00 2016-11-17 05:52:33.413 322 16412.91 240.42 51050.74 88888.00 2016-11-17 05:52:33.913 322 16412.98 240.45 51050.76 88888.00 2016-11-17 05:52:34.413 322 16412.98 240.38 51050.78 88888.00 2016-11-17 05:52:34.913 322 16413.00 240.37 51050.83 88888.00 2016-11-17 05:52:35.413 322 16412.96 240.39 51050.80 88888.00 2016-11-17 05:52:35.913 322 16412.94 240.44 51050.79 88888.00 2016-11-17 05:52:36.413 322 16412.96 240.45 51050.74 88888.00 2016-11-17 05:52:36.913 322 16412.96 240.41 51050.73 88888.00 2016-11-17 05:52:37.413 322 16412.94 240.40 51050.76 88888.00 2016-11-17 05:52:37.913 322 16412.88 240.40 51050.76 88888.00 2016-11-17 05:52:38.413 322 16412.88 240.45 51050.71 88888.00 2016-11-17 05:52:38.913 322 16412.87 240.39 51050.70 88888.00 2016-11-17 05:52:39.413 322 16412.88 240.38 51050.77 88888.00 2016-11-17 05:52:39.913 322 16412.87 240.42 51050.86 88888.00 2016-11-17 05:52:40.413 322 16412.87 240.37 51050.87 88888.00 2016-11-17 05:52:40.913 322 16412.94 240.39 51050.83 88888.00 2016-11-17 05:52:41.413 322 16412.94 240.36 51050.88 88888.00 2016-11-17 05:52:41.913 322 16412.91 240.35 51050.88 88888.00 2016-11-17 05:52:42.413 322 16412.89 240.32 51050.85 88888.00 2016-11-17 05:52:42.913 322 16412.86 240.38 51050.83 88888.00 2016-11-17 05:52:43.413 322 16412.87 240.40 51050.88 88888.00 2016-11-17 05:52:43.913 322 16412.86 240.29 51050.87 88888.00 2016-11-17 05:52:44.413 322 16412.88 240.30 51050.85 88888.00 2016-11-17 05:52:44.913 322 16412.87 240.29 51050.84 88888.00 2016-11-17 05:52:45.413 322 16412.86 240.33 51050.78 88888.00 2016-11-17 05:52:45.913 322 16412.87 240.38 51050.77 88888.00 2016-11-17 05:52:46.413 322 16412.83 240.37 51050.80 88888.00 2016-11-17 05:52:46.913 322 16412.85 240.40 51050.83 88888.00 2016-11-17 05:52:47.413 322 16412.81 240.35 51050.85 88888.00 2016-11-17 05:52:47.913 322 16412.82 240.39 51050.86 88888.00 2016-11-17 05:52:48.413 322 16412.83 240.44 51050.85 88888.00 2016-11-17 05:52:48.913 322 16412.80 240.40 51050.82 88888.00 2016-11-17 05:52:49.404 322 16412.80 240.39 51050.86 88888.00 2016-11-17 05:52:49.904 322 16412.74 240.37 51050.84 88888.00 2016-11-17 05:52:50.404 322 16412.78 240.39 51050.80 88888.00 2016-11-17 05:52:50.904 322 16412.79 240.36 51050.77 88888.00 2016-11-17 05:52:51.404 322 16412.79 240.31 51050.77 88888.00 2016-11-17 05:52:51.904 322 16412.81 240.33 51050.82 88888.00 2016-11-17 05:52:52.404 322 16412.77 240.33 51050.74 88888.00 2016-11-17 05:52:52.904 322 16412.76 240.33 51050.71 88888.00 2016-11-17 05:52:53.404 322 16412.74 240.39 51050.69 88888.00 2016-11-17 05:52:53.904 322 16412.76 240.38 51050.70 88888.00 2016-11-17 05:52:54.404 322 16412.85 240.36 51050.74 88888.00 2016-11-17 05:52:54.904 322 16412.82 240.37 51050.75 88888.00 2016-11-17 05:52:55.404 322 16412.81 240.37 51050.82 88888.00 2016-11-17 05:52:55.904 322 16412.83 240.38 51050.80 88888.00 2016-11-17 05:52:56.404 322 16412.85 240.39 51050.76 88888.00 2016-11-17 05:52:56.904 322 16412.83 240.38 51050.80 88888.00 2016-11-17 05:52:57.404 322 16412.81 240.38 51050.80 88888.00 2016-11-17 05:52:57.904 322 16412.83 240.39 51050.82 88888.00 2016-11-17 05:52:58.404 322 16412.81 240.39 51050.82 88888.00 2016-11-17 05:52:58.904 322 16412.79 240.40 51050.79 88888.00 2016-11-17 05:52:59.404 322 16412.80 240.46 51050.78 88888.00 2016-11-17 05:52:59.904 322 16412.77 240.46 51050.77 88888.00 2016-11-17 05:53:00.404 322 16412.81 240.46 51050.84 88888.00 2016-11-17 05:53:00.904 322 16412.82 240.41 51050.80 88888.00 2016-11-17 05:53:01.404 322 16412.81 240.38 51050.75 88888.00 2016-11-17 05:53:01.904 322 16412.82 240.35 51050.74 88888.00 2016-11-17 05:53:02.404 322 16412.79 240.35 51050.79 88888.00 2016-11-17 05:53:02.904 322 16412.85 240.39 51050.80 88888.00 2016-11-17 05:53:03.404 322 16412.82 240.42 51050.78 88888.00 2016-11-17 05:53:03.904 322 16412.83 240.45 51050.75 88888.00 2016-11-17 05:53:04.404 322 16412.87 240.41 51050.73 88888.00 2016-11-17 05:53:04.904 322 16412.88 240.42 51050.79 88888.00 2016-11-17 05:53:05.404 322 16412.88 240.47 51050.86 88888.00 2016-11-17 05:53:05.904 322 16412.87 240.45 51050.85 88888.00 2016-11-17 05:53:06.404 322 16412.92 240.45 51050.84 88888.00 2016-11-17 05:53:06.904 322 16412.94 240.45 51050.83 88888.00 2016-11-17 05:53:07.404 322 16412.94 240.44 51050.86 88888.00 2016-11-17 05:53:07.904 322 16412.94 240.47 51050.89 88888.00 2016-11-17 05:53:08.404 322 16412.94 240.45 51050.93 88888.00 2016-11-17 05:53:08.904 322 16412.96 240.47 51050.96 88888.00 2016-11-17 05:53:09.404 322 16412.96 240.49 51050.95 88888.00 2016-11-17 05:53:09.904 322 16413.00 240.48 51050.92 88888.00 2016-11-17 05:53:10.404 322 16412.99 240.44 51050.87 88888.00 2016-11-17 05:53:10.904 322 16413.03 240.41 51050.91 88888.00 2016-11-17 05:53:11.404 322 16413.03 240.37 51050.93 88888.00 2016-11-17 05:53:11.904 322 16413.00 240.36 51050.93 88888.00 2016-11-17 05:53:12.404 322 16413.04 240.45 51050.88 88888.00 2016-11-17 05:53:12.904 322 16413.02 240.42 51050.85 88888.00 2016-11-17 05:53:13.404 322 16413.05 240.42 51050.89 88888.00 2016-11-17 05:53:13.904 322 16413.04 240.38 51050.88 88888.00 2016-11-17 05:53:14.404 322 16413.06 240.39 51050.89 88888.00 2016-11-17 05:53:14.904 322 16413.09 240.38 51050.89 88888.00 2016-11-17 05:53:15.404 322 16413.13 240.38 51050.91 88888.00 2016-11-17 05:53:15.904 322 16413.11 240.39 51050.95 88888.00 2016-11-17 05:53:16.404 322 16413.11 240.38 51050.97 88888.00 2016-11-17 05:53:16.904 322 16413.13 240.38 51050.92 88888.00 2016-11-17 05:53:17.404 322 16413.12 240.32 51050.93 88888.00 2016-11-17 05:53:17.904 322 16413.14 240.29 51050.94 88888.00 2016-11-17 05:53:18.404 322 16413.09 240.36 51050.89 88888.00 2016-11-17 05:53:18.904 322 16413.16 240.42 51050.94 88888.00 2016-11-17 05:53:19.404 322 16413.18 240.39 51050.93 88888.00 2016-11-17 05:53:19.904 322 16413.20 240.38 51050.91 88888.00 2016-11-17 05:53:20.404 322 16413.18 240.33 51050.86 88888.00 2016-11-17 05:53:20.904 322 16413.17 240.31 51050.85 88888.00 2016-11-17 05:53:21.404 322 16413.21 240.31 51050.92 88888.00 2016-11-17 05:53:21.904 322 16413.16 240.30 51051.00 88888.00 2016-11-17 05:53:22.404 322 16413.15 240.30 51050.94 88888.00 2016-11-17 05:53:22.904 322 16413.15 240.31 51050.88 88888.00 2016-11-17 05:53:23.404 322 16413.21 240.36 51050.83 88888.00 2016-11-17 05:53:23.904 322 16413.16 240.38 51050.83 88888.00 2016-11-17 05:53:24.405 322 16413.23 240.33 51050.83 88888.00 2016-11-17 05:53:24.905 322 16413.26 240.26 51050.85 88888.00 2016-11-17 05:53:25.405 322 16413.26 240.27 51050.83 88888.00 2016-11-17 05:53:25.905 322 16413.24 240.30 51050.80 88888.00 2016-11-17 05:53:26.405 322 16413.21 240.28 51050.80 88888.00 2016-11-17 05:53:26.905 322 16413.22 240.28 51050.85 88888.00 2016-11-17 05:53:27.405 322 16413.17 240.24 51050.83 88888.00 2016-11-17 05:53:27.905 322 16413.17 240.19 51050.88 88888.00 2016-11-17 05:53:28.405 322 16413.18 240.15 51050.91 88888.00 2016-11-17 05:53:28.905 322 16413.20 240.20 51050.82 88888.00 2016-11-17 05:53:29.405 322 16413.13 240.21 51050.78 88888.00 2016-11-17 05:53:29.905 322 16413.12 240.27 51050.84 88888.00 2016-11-17 05:53:30.405 322 16413.20 240.31 51050.83 88888.00 2016-11-17 05:53:30.905 322 16413.17 240.26 51050.75 88888.00 2016-11-17 05:53:31.405 322 16413.20 240.29 51050.76 88888.00 2016-11-17 05:53:31.905 322 16413.17 240.26 51050.78 88888.00 2016-11-17 05:53:32.405 322 16413.20 240.29 51050.71 88888.00 2016-11-17 05:53:32.905 322 16413.18 240.29 51050.70 88888.00 2016-11-17 05:53:33.405 322 16413.25 240.36 51050.77 88888.00 2016-11-17 05:53:33.905 322 16413.22 240.38 51050.77 88888.00 2016-11-17 05:53:34.405 322 16413.22 240.35 51050.75 88888.00 2016-11-17 05:53:34.905 322 16413.22 240.32 51050.75 88888.00 2016-11-17 05:53:35.405 322 16413.22 240.32 51050.79 88888.00 2016-11-17 05:53:35.905 322 16413.24 240.36 51050.82 88888.00 2016-11-17 05:53:36.405 322 16413.18 240.39 51050.79 88888.00 2016-11-17 05:53:36.905 322 16413.20 240.44 51050.82 88888.00 2016-11-17 05:53:37.405 322 16413.18 240.40 51050.83 88888.00 2016-11-17 05:53:37.905 322 16413.25 240.40 51050.80 88888.00 2016-11-17 05:53:38.405 322 16413.21 240.39 51050.80 88888.00 2016-11-17 05:53:38.905 322 16413.21 240.44 51050.84 88888.00 2016-11-17 05:53:39.405 322 16413.15 240.44 51050.80 88888.00 2016-11-17 05:53:39.905 322 16413.16 240.47 51050.80 88888.00 2016-11-17 05:53:40.405 322 16413.13 240.47 51050.79 88888.00 2016-11-17 05:53:40.905 322 16413.14 240.50 51050.80 88888.00 2016-11-17 05:53:41.405 322 16413.13 240.45 51050.80 88888.00 2016-11-17 05:53:41.905 322 16413.12 240.38 51050.82 88888.00 2016-11-17 05:53:42.405 322 16413.09 240.40 51050.77 88888.00 2016-11-17 05:53:42.905 322 16413.06 240.41 51050.77 88888.00 2016-11-17 05:53:43.405 322 16413.09 240.47 51050.80 88888.00 2016-11-17 05:53:43.905 322 16413.06 240.41 51050.86 88888.00 2016-11-17 05:53:44.405 322 16413.08 240.44 51050.85 88888.00 2016-11-17 05:53:44.905 322 16413.03 240.46 51050.91 88888.00 2016-11-17 05:53:45.405 322 16413.05 240.52 51050.88 88888.00 2016-11-17 05:53:45.905 322 16413.08 240.46 51050.83 88888.00 2016-11-17 05:53:46.405 322 16413.04 240.52 51050.88 88888.00 2016-11-17 05:53:46.905 322 16413.05 240.49 51050.92 88888.00 2016-11-17 05:53:47.405 322 16413.02 240.50 51050.92 88888.00 2016-11-17 05:53:47.905 322 16413.06 240.56 51050.92 88888.00 2016-11-17 05:53:48.405 322 16413.04 240.57 51050.91 88888.00 2016-11-17 05:53:48.905 322 16413.05 240.52 51050.86 88888.00 2016-11-17 05:53:49.405 322 16413.03 240.49 51050.85 88888.00 2016-11-17 05:53:49.905 322 16413.06 240.52 51050.91 88888.00 2016-11-17 05:53:50.405 322 16413.05 240.49 51050.92 88888.00 2016-11-17 05:53:50.905 322 16413.05 240.45 51050.94 88888.00 2016-11-17 05:53:51.405 322 16413.03 240.47 51050.95 88888.00 2016-11-17 05:53:51.905 322 16413.03 240.50 51050.92 88888.00 2016-11-17 05:53:52.405 322 16413.04 240.49 51050.93 88888.00 2016-11-17 05:53:52.905 322 16413.06 240.52 51050.85 88888.00 2016-11-17 05:53:53.405 322 16413.07 240.53 51050.77 88888.00 2016-11-17 05:53:53.905 322 16412.98 240.52 51050.79 88888.00 2016-11-17 05:53:54.406 322 16412.96 240.52 51050.79 88888.00 2016-11-17 05:53:54.906 322 16412.96 240.49 51050.80 88888.00 2016-11-17 05:53:55.406 322 16413.00 240.49 51050.83 88888.00 2016-11-17 05:53:55.906 322 16413.00 240.53 51050.77 88888.00 2016-11-17 05:53:56.406 322 16412.99 240.58 51050.75 88888.00 2016-11-17 05:53:56.906 322 16412.99 240.58 51050.78 88888.00 2016-11-17 05:53:57.406 322 16412.96 240.58 51050.83 88888.00 2016-11-17 05:53:57.906 322 16413.03 240.55 51050.85 88888.00 2016-11-17 05:53:58.406 322 16413.02 240.56 51050.84 88888.00 2016-11-17 05:53:58.906 322 16413.07 240.54 51050.82 88888.00 2016-11-17 05:53:59.406 322 16413.02 240.54 51050.84 88888.00 2016-11-17 05:53:59.906 322 16413.05 240.61 51050.85 88888.00 2016-11-17 05:54:00.406 322 16413.00 240.61 51050.82 88888.00 2016-11-17 05:54:00.906 322 16413.05 240.58 51050.76 88888.00 2016-11-17 05:54:01.406 322 16413.05 240.53 51050.78 88888.00 2016-11-17 05:54:01.906 322 16413.07 240.61 51050.83 88888.00 2016-11-17 05:54:02.406 322 16413.07 240.65 51050.88 88888.00 2016-11-17 05:54:02.906 322 16413.09 240.66 51050.88 88888.00 2016-11-17 05:54:03.406 322 16413.07 240.64 51050.79 88888.00 2016-11-17 05:54:03.906 322 16413.08 240.64 51050.73 88888.00 2016-11-17 05:54:04.406 322 16413.08 240.64 51050.79 88888.00 2016-11-17 05:54:04.906 322 16413.09 240.65 51050.75 88888.00 2016-11-17 05:54:05.406 322 16413.09 240.58 51050.73 88888.00 2016-11-17 05:54:05.906 322 16413.13 240.61 51050.78 88888.00 2016-11-17 05:54:06.406 322 16413.13 240.65 51050.80 88888.00 2016-11-17 05:54:06.906 322 16413.08 240.57 51050.77 88888.00 2016-11-17 05:54:07.406 322 16413.09 240.62 51050.77 88888.00 2016-11-17 05:54:07.906 322 16413.07 240.64 51050.76 88888.00 2016-11-17 05:54:08.406 322 16413.09 240.63 51050.79 88888.00 2016-11-17 05:54:08.906 322 16413.07 240.58 51050.80 88888.00 2016-11-17 05:54:09.406 322 16413.08 240.59 51050.80 88888.00 2016-11-17 05:54:09.906 322 16413.07 240.59 51050.80 88888.00 2016-11-17 05:54:10.406 322 16413.13 240.59 51050.78 88888.00 2016-11-17 05:54:10.906 322 16413.11 240.58 51050.80 88888.00 2016-11-17 05:54:11.406 322 16413.18 240.61 51050.79 88888.00 2016-11-17 05:54:11.906 322 16413.14 240.72 51050.82 88888.00 2016-11-17 05:54:12.406 322 16413.17 240.79 51050.86 88888.00 2016-11-17 05:54:12.906 322 16413.16 240.78 51050.86 88888.00 2016-11-17 05:54:13.406 322 16413.18 240.68 51050.89 88888.00 2016-11-17 05:54:13.906 322 16413.14 240.59 51050.96 88888.00 2016-11-17 05:54:14.406 322 16413.12 240.64 51050.94 88888.00 2016-11-17 05:54:14.906 322 16413.11 240.64 51050.92 88888.00 2016-11-17 05:54:15.406 322 16413.15 240.59 51050.93 88888.00 2016-11-17 05:54:15.906 322 16413.16 240.57 51050.88 88888.00 2016-11-17 05:54:16.406 322 16413.22 240.61 51050.83 88888.00 2016-11-17 05:54:16.906 322 16413.17 240.61 51050.79 88888.00 2016-11-17 05:54:17.406 322 16413.16 240.56 51050.79 88888.00 2016-11-17 05:54:17.906 322 16413.09 240.56 51050.82 88888.00 2016-11-17 05:54:18.406 322 16413.08 240.56 51050.77 88888.00 2016-11-17 05:54:18.906 322 16413.09 240.58 51050.83 88888.00 2016-11-17 05:54:19.406 322 16413.15 240.61 51050.80 88888.00 2016-11-17 05:54:19.906 322 16413.17 240.59 51050.77 88888.00 2016-11-17 05:54:20.406 322 16413.18 240.71 51050.78 88888.00 2016-11-17 05:54:20.906 322 16413.20 240.68 51050.83 88888.00 2016-11-17 05:54:21.406 322 16413.15 240.68 51050.89 88888.00 2016-11-17 05:54:21.906 322 16413.12 240.65 51050.91 88888.00 2016-11-17 05:54:22.406 322 16413.12 240.63 51050.87 88888.00 2016-11-17 05:54:22.906 322 16413.18 240.58 51050.82 88888.00 2016-11-17 05:54:23.406 322 16413.14 240.56 51050.80 88888.00 2016-11-17 05:54:23.906 322 16413.18 240.54 51050.80 88888.00 2016-11-17 05:54:24.407 322 16413.15 240.57 51050.80 88888.00 2016-11-17 05:54:24.907 322 16413.18 240.61 51050.82 88888.00 2016-11-17 05:54:25.407 322 16413.18 240.65 51050.84 88888.00 2016-11-17 05:54:25.907 322 16413.20 240.64 51050.87 88888.00 2016-11-17 05:54:26.407 322 16413.20 240.62 51050.80 88888.00 2016-11-17 05:54:26.907 322 16413.20 240.61 51050.80 88888.00 2016-11-17 05:54:27.407 322 16413.15 240.57 51050.83 88888.00 2016-11-17 05:54:27.907 322 16413.15 240.61 51050.84 88888.00 2016-11-17 05:54:28.407 322 16413.08 240.56 51050.85 88888.00 2016-11-17 05:54:28.907 322 16413.18 240.58 51050.85 88888.00 2016-11-17 05:54:29.407 322 16413.16 240.59 51050.85 88888.00 2016-11-17 05:54:29.907 322 16413.20 240.66 51050.91 88888.00 2016-11-17 05:54:30.407 322 16413.12 240.72 51050.91 88888.00 2016-11-17 05:54:30.907 322 16413.17 240.66 51050.88 88888.00 2016-11-17 05:54:31.407 322 16413.13 240.67 51050.91 88888.00 2016-11-17 05:54:31.907 322 16413.14 240.63 51050.86 88888.00 2016-11-17 05:54:32.407 322 16413.14 240.58 51050.83 88888.00 2016-11-17 05:54:32.907 322 16413.16 240.61 51050.82 88888.00 2016-11-17 05:54:33.407 322 16413.15 240.58 51050.80 88888.00 2016-11-17 05:54:33.907 322 16413.23 240.63 51050.76 88888.00 2016-11-17 05:54:34.407 322 16413.18 240.63 51050.76 88888.00 2016-11-17 05:54:34.907 322 16413.18 240.63 51050.84 88888.00 2016-11-17 05:54:35.407 322 16413.17 240.63 51050.85 88888.00 2016-11-17 05:54:35.907 322 16413.21 240.62 51050.83 88888.00 2016-11-17 05:54:36.407 322 16413.22 240.61 51050.76 88888.00 2016-11-17 05:54:36.907 322 16413.20 240.67 51050.76 88888.00 2016-11-17 05:54:37.407 322 16413.18 240.65 51050.76 88888.00 2016-11-17 05:54:37.907 322 16413.14 240.65 51050.76 88888.00 2016-11-17 05:54:38.407 322 16413.11 240.58 51050.76 88888.00 2016-11-17 05:54:38.907 322 16413.13 240.63 51050.82 88888.00 2016-11-17 05:54:39.407 322 16413.15 240.62 51050.84 88888.00 2016-11-17 05:54:39.907 322 16413.21 240.58 51050.83 88888.00 2016-11-17 05:54:40.407 322 16413.23 240.63 51050.85 88888.00 2016-11-17 05:54:40.907 322 16413.26 240.65 51050.88 88888.00 2016-11-17 05:54:41.407 322 16413.26 240.63 51050.87 88888.00 2016-11-17 05:54:41.907 322 16413.27 240.66 51050.78 88888.00 2016-11-17 05:54:42.407 322 16413.30 240.65 51050.71 88888.00 2016-11-17 05:54:42.907 322 16413.22 240.63 51050.68 88888.00 2016-11-17 05:54:43.407 322 16413.21 240.62 51050.70 88888.00 2016-11-17 05:54:43.907 322 16413.25 240.62 51050.75 88888.00 2016-11-17 05:54:44.407 322 16413.27 240.61 51050.84 88888.00 2016-11-17 05:54:44.907 322 16413.29 240.67 51050.87 88888.00 2016-11-17 05:54:45.407 322 16413.29 240.66 51050.86 88888.00 2016-11-17 05:54:45.907 322 16413.31 240.65 51050.83 88888.00 2016-11-17 05:54:46.407 322 16413.24 240.62 51050.79 88888.00 2016-11-17 05:54:46.907 322 16413.22 240.58 51050.74 88888.00 2016-11-17 05:54:47.407 322 16413.26 240.59 51050.73 88888.00 2016-11-17 05:54:47.907 322 16413.31 240.63 51050.75 88888.00 2016-11-17 05:54:48.407 322 16413.33 240.64 51050.79 88888.00 2016-11-17 05:54:48.907 322 16413.34 240.65 51050.84 88888.00 2016-11-17 05:54:49.407 322 16413.30 240.65 51050.82 88888.00 2016-11-17 05:54:49.907 322 16413.30 240.58 51050.84 88888.00 2016-11-17 05:54:50.407 322 16413.27 240.61 51050.86 88888.00 2016-11-17 05:54:50.907 322 16413.31 240.56 51050.92 88888.00 2016-11-17 05:54:51.407 322 16413.32 240.49 51050.92 88888.00 2016-11-17 05:54:51.907 322 16413.30 240.56 51050.84 88888.00 2016-11-17 05:54:52.407 322 16413.29 240.55 51050.79 88888.00 2016-11-17 05:54:52.907 322 16413.31 240.56 51050.79 88888.00 2016-11-17 05:54:53.407 322 16413.26 240.56 51050.84 88888.00 2016-11-17 05:54:53.907 322 16413.24 240.54 51050.85 88888.00 2016-11-17 05:54:54.408 322 16413.29 240.49 51050.83 88888.00 2016-11-17 05:54:54.908 322 16413.26 240.47 51050.85 88888.00 2016-11-17 05:54:55.408 322 16413.32 240.50 51050.85 88888.00 2016-11-17 05:54:55.908 322 16413.33 240.53 51050.85 88888.00 2016-11-17 05:54:56.408 322 16413.34 240.48 51050.88 88888.00 2016-11-17 05:54:56.908 322 16413.32 240.48 51050.92 88888.00 2016-11-17 05:54:57.408 322 16413.35 240.48 51050.91 88888.00 2016-11-17 05:54:57.908 322 16413.34 240.48 51050.88 88888.00 2016-11-17 05:54:58.408 322 16413.34 240.45 51050.89 88888.00 2016-11-17 05:54:58.908 322 16413.31 240.47 51050.92 88888.00 2016-11-17 05:54:59.408 322 16413.33 240.46 51050.94 88888.00 2016-11-17 05:54:59.908 322 16413.29 240.44 51050.92 88888.00 2016-11-17 05:55:00.408 322 16413.29 240.48 51050.86 88888.00 2016-11-17 05:55:00.908 322 16413.26 240.49 51050.84 88888.00 2016-11-17 05:55:01.408 322 16413.27 240.47 51050.80 88888.00 2016-11-17 05:55:01.908 322 16413.29 240.44 51050.79 88888.00 2016-11-17 05:55:02.408 322 16413.33 240.48 51050.79 88888.00 2016-11-17 05:55:02.908 322 16413.33 240.46 51050.80 88888.00 2016-11-17 05:55:03.408 322 16413.36 240.47 51050.87 88888.00 2016-11-17 05:55:03.908 322 16413.33 240.44 51050.87 88888.00 2016-11-17 05:55:04.408 322 16413.38 240.41 51050.85 88888.00 2016-11-17 05:55:04.908 322 16413.34 240.39 51050.86 88888.00 2016-11-17 05:55:05.408 322 16413.41 240.42 51050.89 88888.00 2016-11-17 05:55:05.908 322 16413.36 240.45 51050.83 88888.00 2016-11-17 05:55:06.408 322 16413.41 240.47 51050.82 88888.00 2016-11-17 05:55:06.908 322 16413.40 240.42 51050.91 88888.00 2016-11-17 05:55:07.408 322 16413.43 240.39 51050.94 88888.00 2016-11-17 05:55:07.908 322 16413.40 240.39 51050.88 88888.00 2016-11-17 05:55:08.408 322 16413.41 240.47 51050.91 88888.00 2016-11-17 05:55:08.908 322 16413.39 240.47 51050.87 88888.00 2016-11-17 05:55:09.408 322 16413.43 240.47 51050.83 88888.00 2016-11-17 05:55:09.908 322 16413.42 240.40 51050.79 88888.00 2016-11-17 05:55:10.408 322 16413.43 240.39 51050.77 88888.00 2016-11-17 05:55:10.908 322 16413.42 240.37 51050.79 88888.00 2016-11-17 05:55:11.408 322 16413.42 240.41 51050.79 88888.00 2016-11-17 05:55:11.908 322 16413.39 240.36 51050.75 88888.00 2016-11-17 05:55:12.408 322 16413.45 240.37 51050.70 88888.00 2016-11-17 05:55:12.908 322 16413.50 240.37 51050.70 88888.00 2016-11-17 05:55:13.408 322 16413.55 240.41 51050.71 88888.00 2016-11-17 05:55:13.908 322 16413.47 240.36 51050.70 88888.00 2016-11-17 05:55:14.408 322 16413.42 240.40 51050.69 88888.00 2016-11-17 05:55:14.908 322 16413.38 240.38 51050.66 88888.00 2016-11-17 05:55:15.408 322 16413.45 240.39 51050.66 88888.00 2016-11-17 05:55:15.908 322 16413.43 240.33 51050.71 88888.00 2016-11-17 05:55:16.408 322 16413.44 240.37 51050.73 88888.00 2016-11-17 05:55:16.908 322 16413.49 240.35 51050.71 88888.00 2016-11-17 05:55:17.408 322 16413.48 240.29 51050.74 88888.00 2016-11-17 05:55:17.908 322 16413.48 240.31 51050.74 88888.00 2016-11-17 05:55:18.408 322 16413.45 240.38 51050.73 88888.00 2016-11-17 05:55:18.908 322 16413.43 240.33 51050.73 88888.00 2016-11-17 05:55:19.408 322 16413.48 240.37 51050.70 88888.00 2016-11-17 05:55:19.908 322 16413.52 240.30 51050.74 88888.00 2016-11-17 05:55:20.408 322 16413.44 240.28 51050.75 88888.00 2016-11-17 05:55:20.908 322 16413.38 240.29 51050.78 88888.00 2016-11-17 05:55:21.408 322 16413.33 240.29 51050.85 88888.00 2016-11-17 05:55:21.908 322 16413.35 240.24 51050.88 88888.00 2016-11-17 05:55:22.408 322 16413.39 240.22 51050.84 88888.00 2016-11-17 05:55:22.908 322 16413.42 240.28 51050.79 88888.00 2016-11-17 05:55:23.408 322 16413.36 240.27 51050.79 88888.00 2016-11-17 05:55:23.908 322 16413.40 240.28 51050.77 88888.00 2016-11-17 05:55:24.409 322 16413.36 240.30 51050.76 88888.00 2016-11-17 05:55:24.909 322 16413.40 240.33 51050.76 88888.00 2016-11-17 05:55:25.409 322 16413.36 240.31 51050.76 88888.00 2016-11-17 05:55:25.909 322 16413.40 240.29 51050.76 88888.00 2016-11-17 05:55:26.409 322 16413.36 240.27 51050.77 88888.00 2016-11-17 05:55:26.909 322 16413.41 240.33 51050.77 88888.00 2016-11-17 05:55:27.409 322 16413.41 240.36 51050.74 88888.00 2016-11-17 05:55:27.909 322 16413.41 240.38 51050.76 88888.00 2016-11-17 05:55:28.409 322 16413.41 240.30 51050.74 88888.00 2016-11-17 05:55:28.909 322 16413.41 240.27 51050.74 88888.00 2016-11-17 05:55:29.409 322 16413.31 240.28 51050.77 88888.00 2016-11-17 05:55:29.909 322 16413.29 240.29 51050.76 88888.00 2016-11-17 05:55:30.409 322 16413.30 240.28 51050.76 88888.00 2016-11-17 05:55:30.909 322 16413.30 240.33 51050.73 88888.00 2016-11-17 05:55:31.409 322 16413.32 240.36 51050.73 88888.00 2016-11-17 05:55:31.909 322 16413.30 240.30 51050.71 88888.00 2016-11-17 05:55:32.409 322 16413.32 240.30 51050.78 88888.00 2016-11-17 05:55:32.909 322 16413.30 240.26 51050.83 88888.00 2016-11-17 05:55:33.409 322 16413.32 240.32 51050.79 88888.00 2016-11-17 05:55:33.909 322 16413.27 240.35 51050.77 88888.00 2016-11-17 05:55:34.409 322 16413.27 240.28 51050.78 88888.00 2016-11-17 05:55:34.909 322 16413.27 240.22 51050.80 88888.00 2016-11-17 05:55:35.409 322 16413.29 240.24 51050.77 88888.00 2016-11-17 05:55:35.909 322 16413.27 240.23 51050.71 88888.00 2016-11-17 05:55:36.409 322 16413.25 240.23 51050.75 88888.00 2016-11-17 05:55:36.909 322 16413.26 240.22 51050.73 88888.00 2016-11-17 05:55:37.409 322 16413.18 240.26 51050.74 88888.00 2016-11-17 05:55:37.909 322 16413.18 240.30 51050.79 88888.00 2016-11-17 05:55:38.409 322 16413.17 240.28 51050.78 88888.00 2016-11-17 05:55:38.909 322 16413.23 240.20 51050.70 88888.00 2016-11-17 05:55:39.409 322 16413.24 240.20 51050.74 88888.00 2016-11-17 05:55:39.909 322 16413.26 240.22 51050.78 88888.00 2016-11-17 05:55:40.409 322 16413.30 240.16 51050.75 88888.00 2016-11-17 05:55:40.909 322 16413.24 240.20 51050.75 88888.00 2016-11-17 05:55:41.409 322 16413.25 240.29 51050.76 88888.00 2016-11-17 05:55:41.909 322 16413.20 240.23 51050.77 88888.00 2016-11-17 05:55:42.409 322 16413.23 240.28 51050.76 88888.00 2016-11-17 05:55:42.909 322 16413.23 240.24 51050.73 88888.00 2016-11-17 05:55:43.409 322 16413.27 240.27 51050.70 88888.00 2016-11-17 05:55:43.909 322 16413.22 240.22 51050.69 88888.00 2016-11-17 05:55:44.409 322 16413.21 240.20 51050.70 88888.00 2016-11-17 05:55:44.909 322 16413.26 240.15 51050.70 88888.00 2016-11-17 05:55:45.409 322 16413.25 240.13 51050.74 88888.00 2016-11-17 05:55:45.909 322 16413.29 240.13 51050.83 88888.00 2016-11-17 05:55:46.409 322 16413.25 240.18 51050.83 88888.00 2016-11-17 05:55:46.909 322 16413.27 240.19 51050.85 88888.00 2016-11-17 05:55:47.409 322 16413.24 240.13 51050.86 88888.00 2016-11-17 05:55:47.909 322 16413.23 240.13 51050.85 88888.00 2016-11-17 05:55:48.409 322 16413.24 240.15 51050.79 88888.00 2016-11-17 05:55:48.909 322 16413.26 240.21 51050.77 88888.00 2016-11-17 05:55:49.409 322 16413.29 240.21 51050.77 88888.00 2016-11-17 05:55:49.909 322 16413.26 240.15 51050.75 88888.00 2016-11-17 05:55:50.409 322 16413.26 240.16 51050.83 88888.00 2016-11-17 05:55:50.909 322 16413.25 240.13 51050.77 88888.00 2016-11-17 05:55:51.409 322 16413.29 240.15 51050.74 88888.00 2016-11-17 05:55:51.909 322 16413.27 240.14 51050.77 88888.00 2016-11-17 05:55:52.409 322 16413.30 240.16 51050.77 88888.00 2016-11-17 05:55:52.909 322 16413.25 240.13 51050.78 88888.00 2016-11-17 05:55:53.409 322 16413.25 240.18 51050.79 88888.00 2016-11-17 05:55:53.909 322 16413.26 240.21 51050.77 88888.00 2016-11-17 05:55:54.410 322 16413.25 240.23 51050.75 88888.00 2016-11-17 05:55:54.910 322 16413.25 240.22 51050.73 88888.00 2016-11-17 05:55:55.410 322 16413.23 240.12 51050.77 88888.00 2016-11-17 05:55:55.910 322 16413.26 240.20 51050.82 88888.00 2016-11-17 05:55:56.410 322 16413.32 240.20 51050.83 88888.00 2016-11-17 05:55:56.910 322 16413.35 240.21 51050.85 88888.00 2016-11-17 05:55:57.410 322 16413.30 240.15 51050.83 88888.00 2016-11-17 05:55:57.910 322 16413.27 240.13 51050.74 88888.00 2016-11-17 05:55:58.410 322 16413.27 240.12 51050.74 88888.00 2016-11-17 05:55:58.910 322 16413.30 240.10 51050.82 88888.00 2016-11-17 05:55:59.410 322 16413.32 240.15 51050.83 88888.00 2016-11-17 05:55:59.910 322 16413.31 240.14 51050.83 88888.00 2016-11-17 05:56:00.410 322 16413.33 240.14 51050.80 88888.00 2016-11-17 05:56:00.910 322 16413.32 240.16 51050.87 88888.00 2016-11-17 05:56:01.410 322 16413.31 240.15 51050.89 88888.00 2016-11-17 05:56:01.910 322 16413.36 240.21 51050.84 88888.00 2016-11-17 05:56:02.410 322 16413.34 240.16 51050.76 88888.00 2016-11-17 05:56:02.910 322 16413.31 240.12 51050.71 88888.00 2016-11-17 05:56:03.410 322 16413.30 240.13 51050.74 88888.00 2016-11-17 05:56:03.910 322 16413.32 240.16 51050.76 88888.00 2016-11-17 05:56:04.410 322 16413.31 240.16 51050.78 88888.00 2016-11-17 05:56:04.910 322 16413.39 240.13 51050.87 88888.00 2016-11-17 05:56:05.410 322 16413.34 240.20 51050.88 88888.00 2016-11-17 05:56:05.910 322 16413.32 240.21 51050.87 88888.00 2016-11-17 05:56:06.410 322 16413.32 240.26 51050.87 88888.00 2016-11-17 05:56:06.910 322 16413.31 240.22 51050.83 88888.00 2016-11-17 05:56:07.410 322 16413.34 240.19 51050.85 88888.00 2016-11-17 05:56:07.910 322 16413.27 240.24 51050.86 88888.00 2016-11-17 05:56:08.410 322 16413.27 240.27 51050.86 88888.00 2016-11-17 05:56:08.910 322 16413.25 240.18 51050.84 88888.00 2016-11-17 05:56:09.410 322 16413.30 240.20 51050.84 88888.00 2016-11-17 05:56:09.910 322 16413.23 240.22 51050.86 88888.00 2016-11-17 05:56:10.410 322 16413.26 240.24 51050.84 88888.00 2016-11-17 05:56:10.910 322 16413.30 240.27 51050.84 88888.00 2016-11-17 05:56:11.410 322 16413.33 240.35 51050.78 88888.00 2016-11-17 05:56:11.910 322 16413.33 240.36 51050.78 88888.00 2016-11-17 05:56:12.410 322 16413.31 240.35 51050.78 88888.00 2016-11-17 05:56:12.910 322 16413.31 240.32 51050.77 88888.00 2016-11-17 05:56:13.410 322 16413.30 240.32 51050.76 88888.00 2016-11-17 05:56:13.910 322 16413.31 240.35 51050.75 88888.00 2016-11-17 05:56:14.410 322 16413.30 240.37 51050.74 88888.00 2016-11-17 05:56:14.910 322 16413.29 240.36 51050.77 88888.00 2016-11-17 05:56:15.410 322 16413.25 240.33 51050.76 88888.00 2016-11-17 05:56:15.910 322 16413.31 240.36 51050.75 88888.00 2016-11-17 05:56:16.410 322 16413.32 240.31 51050.76 88888.00 2016-11-17 05:56:16.910 322 16413.33 240.36 51050.74 88888.00 2016-11-17 05:56:17.410 322 16413.29 240.36 51050.73 88888.00 2016-11-17 05:56:17.910 322 16413.33 240.32 51050.75 88888.00 2016-11-17 05:56:18.410 322 16413.32 240.29 51050.74 88888.00 2016-11-17 05:56:18.910 322 16413.30 240.29 51050.73 88888.00 2016-11-17 05:56:19.410 322 16413.31 240.31 51050.73 88888.00 2016-11-17 05:56:19.910 322 16413.27 240.29 51050.73 88888.00 2016-11-17 05:56:20.410 322 16413.31 240.30 51050.77 88888.00 2016-11-17 05:56:20.910 322 16413.26 240.36 51050.75 88888.00 2016-11-17 05:56:21.410 322 16413.26 240.39 51050.75 88888.00 2016-11-17 05:56:21.910 322 16413.26 240.36 51050.76 88888.00 2016-11-17 05:56:22.410 322 16413.32 240.39 51050.75 88888.00 2016-11-17 05:56:22.910 322 16413.25 240.37 51050.77 88888.00 2016-11-17 05:56:23.410 322 16413.29 240.33 51050.82 88888.00 2016-11-17 05:56:23.910 322 16413.26 240.28 51050.80 88888.00 2016-11-17 05:56:24.411 322 16413.39 240.29 51050.80 88888.00 2016-11-17 05:56:24.911 322 16413.38 240.30 51050.80 88888.00 2016-11-17 05:56:25.411 322 16413.38 240.32 51050.75 88888.00 2016-11-17 05:56:25.911 322 16413.36 240.33 51050.76 88888.00 2016-11-17 05:56:26.411 322 16413.32 240.31 51050.80 88888.00 2016-11-17 05:56:26.911 322 16413.33 240.28 51050.82 88888.00 2016-11-17 05:56:27.411 322 16413.39 240.28 51050.78 88888.00 2016-11-17 05:56:27.911 322 16413.44 240.29 51050.77 88888.00 2016-11-17 05:56:28.411 322 16413.43 240.32 51050.74 88888.00 2016-11-17 05:56:28.911 322 16413.43 240.33 51050.73 88888.00 2016-11-17 05:56:29.411 322 16413.39 240.32 51050.74 88888.00 2016-11-17 05:56:29.911 322 16413.39 240.31 51050.76 88888.00 2016-11-17 05:56:30.411 322 16413.34 240.27 51050.76 88888.00 2016-11-17 05:56:30.911 322 16413.39 240.22 51050.83 88888.00 2016-11-17 05:56:31.411 322 16413.40 240.21 51050.84 88888.00 2016-11-17 05:56:31.911 322 16413.39 240.27 51050.83 88888.00 2016-11-17 05:56:32.411 322 16413.40 240.20 51050.80 88888.00 2016-11-17 05:56:32.911 322 16413.45 240.27 51050.80 88888.00 2016-11-17 05:56:33.411 322 16413.43 240.33 51050.78 88888.00 2016-11-17 05:56:33.911 322 16413.45 240.36 51050.76 88888.00 2016-11-17 05:56:34.411 322 16413.42 240.37 51050.76 88888.00 2016-11-17 05:56:34.911 322 16413.43 240.35 51050.80 88888.00 2016-11-17 05:56:35.411 322 16413.43 240.32 51050.84 88888.00 2016-11-17 05:56:35.911 322 16413.42 240.29 51050.85 88888.00 2016-11-17 05:56:36.411 322 16413.39 240.31 51050.84 88888.00 2016-11-17 05:56:36.911 322 16413.41 240.31 51050.86 88888.00 2016-11-17 05:56:37.411 322 16413.43 240.24 51050.80 88888.00 2016-11-17 05:56:37.911 322 16413.49 240.27 51050.79 88888.00 2016-11-17 05:56:38.411 322 16413.45 240.29 51050.83 88888.00 2016-11-17 05:56:38.911 322 16413.42 240.35 51050.82 88888.00 2016-11-17 05:56:39.411 322 16413.47 240.30 51050.80 88888.00 2016-11-17 05:56:39.911 322 16413.45 240.29 51050.80 88888.00 2016-11-17 05:56:40.411 322 16413.48 240.31 51050.84 88888.00 2016-11-17 05:56:40.911 322 16413.48 240.30 51050.84 88888.00 2016-11-17 05:56:41.411 322 16413.52 240.33 51050.85 88888.00 2016-11-17 05:56:41.911 322 16413.48 240.29 51050.83 88888.00 2016-11-17 05:56:42.411 322 16413.50 240.30 51050.88 88888.00 2016-11-17 05:56:42.911 322 16413.48 240.31 51050.88 88888.00 2016-11-17 05:56:43.411 322 16413.49 240.32 51050.85 88888.00 2016-11-17 05:56:43.911 322 16413.45 240.28 51050.85 88888.00 2016-11-17 05:56:44.411 322 16413.49 240.35 51050.82 88888.00 2016-11-17 05:56:44.911 322 16413.47 240.36 51050.80 88888.00 2016-11-17 05:56:45.411 322 16413.45 240.40 51050.79 88888.00 2016-11-17 05:56:45.911 322 16413.44 240.39 51050.76 88888.00 2016-11-17 05:56:46.411 322 16413.51 240.37 51050.80 88888.00 2016-11-17 05:56:46.911 322 16413.48 240.32 51050.86 88888.00 2016-11-17 05:56:47.411 322 16413.55 240.30 51050.89 88888.00 2016-11-17 05:56:47.911 322 16413.52 240.35 51050.89 88888.00 2016-11-17 05:56:48.411 322 16413.51 240.36 51050.89 88888.00 2016-11-17 05:56:48.911 322 16413.49 240.36 51050.89 88888.00 2016-11-17 05:56:49.411 322 16413.53 240.40 51050.88 88888.00 2016-11-17 05:56:49.911 322 16413.43 240.42 51050.93 88888.00 2016-11-17 05:56:50.411 322 16413.52 240.37 51050.89 88888.00 2016-11-17 05:56:50.911 322 16413.52 240.30 51050.88 88888.00 2016-11-17 05:56:51.411 322 16413.53 240.31 51050.89 88888.00 2016-11-17 05:56:51.911 322 16413.47 240.31 51050.86 88888.00 2016-11-17 05:56:52.411 322 16413.56 240.37 51050.86 88888.00 2016-11-17 05:56:52.911 322 16413.51 240.37 51050.89 88888.00 2016-11-17 05:56:53.411 322 16413.57 240.39 51050.89 88888.00 2016-11-17 05:56:53.911 322 16413.55 240.37 51050.92 88888.00 2016-11-17 05:56:54.412 322 16413.58 240.30 51050.93 88888.00 2016-11-17 05:56:54.912 322 16413.51 240.28 51050.91 88888.00 2016-11-17 05:56:55.412 322 16413.55 240.31 51050.84 88888.00 2016-11-17 05:56:55.912 322 16413.52 240.29 51050.80 88888.00 2016-11-17 05:56:56.412 322 16413.61 240.32 51050.80 88888.00 2016-11-17 05:56:56.912 322 16413.57 240.32 51050.80 88888.00 2016-11-17 05:56:57.412 322 16413.58 240.33 51050.86 88888.00 2016-11-17 05:56:57.912 322 16413.52 240.30 51050.82 88888.00 2016-11-17 05:56:58.412 322 16413.53 240.24 51050.79 88888.00 2016-11-17 05:56:58.912 322 16413.51 240.23 51050.77 88888.00 2016-11-17 05:56:59.412 322 16413.55 240.29 51050.76 88888.00 2016-11-17 05:56:59.912 322 16413.57 240.24 51050.82 88888.00 2016-11-17 05:57:00.412 322 16413.66 240.24 51050.84 88888.00 2016-11-17 05:57:00.912 322 16413.61 240.21 51050.82 88888.00 2016-11-17 05:57:01.412 322 16413.64 240.23 51050.79 88888.00 2016-11-17 05:57:01.912 322 16413.62 240.27 51050.78 88888.00 2016-11-17 05:57:02.412 322 16413.65 240.21 51050.80 88888.00 2016-11-17 05:57:02.912 322 16413.66 240.19 51050.78 88888.00 2016-11-17 05:57:03.412 322 16413.71 240.21 51050.74 88888.00 2016-11-17 05:57:03.912 322 16413.65 240.24 51050.74 88888.00 2016-11-17 05:57:04.412 322 16413.67 240.22 51050.79 88888.00 2016-11-17 05:57:04.912 322 16413.62 240.26 51050.76 88888.00 2016-11-17 05:57:05.412 322 16413.66 240.28 51050.74 88888.00 2016-11-17 05:57:05.912 322 16413.61 240.22 51050.76 88888.00 2016-11-17 05:57:06.412 322 16413.64 240.23 51050.73 88888.00 2016-11-17 05:57:06.912 322 16413.57 240.23 51050.73 88888.00 2016-11-17 05:57:07.412 322 16413.60 240.27 51050.79 88888.00 2016-11-17 05:57:07.912 322 16413.57 240.24 51050.84 88888.00 2016-11-17 05:57:08.412 322 16413.64 240.15 51050.87 88888.00 2016-11-17 05:57:08.912 322 16413.56 240.11 51050.84 88888.00 2016-11-17 05:57:09.412 322 16413.56 240.14 51050.86 88888.00 2016-11-17 05:57:09.912 322 16413.60 240.11 51050.88 88888.00 2016-11-17 05:57:10.412 322 16413.59 240.14 51050.89 88888.00 2016-11-17 05:57:10.912 322 16413.56 240.13 51050.89 88888.00 2016-11-17 05:57:11.412 322 16413.59 240.14 51050.87 88888.00 2016-11-17 05:57:11.912 322 16413.60 240.12 51050.92 88888.00 2016-11-17 05:57:12.412 322 16413.60 240.11 51050.91 88888.00 2016-11-17 05:57:12.912 322 16413.62 240.12 51050.88 88888.00 2016-11-17 05:57:13.412 322 16413.59 240.11 51050.87 88888.00 2016-11-17 05:57:13.912 322 16413.56 240.10 51050.85 88888.00 2016-11-17 05:57:14.412 322 16413.55 240.12 51050.85 88888.00 2016-11-17 05:57:14.912 322 16413.58 240.13 51050.84 88888.00 2016-11-17 05:57:15.412 322 16413.57 240.04 51050.86 88888.00 2016-11-17 05:57:15.912 322 16413.60 240.06 51050.89 88888.00 2016-11-17 05:57:16.412 322 16413.55 240.03 51050.88 88888.00 2016-11-17 05:57:16.912 322 16413.57 240.04 51050.89 88888.00 2016-11-17 05:57:17.412 322 16413.52 240.04 51050.91 88888.00 2016-11-17 05:57:17.912 322 16413.56 240.07 51050.86 88888.00 2016-11-17 05:57:18.412 322 16413.55 240.04 51050.85 88888.00 2016-11-17 05:57:18.912 322 16413.56 240.10 51050.89 88888.00 2016-11-17 05:57:19.412 322 16413.53 240.09 51050.85 88888.00 2016-11-17 05:57:19.912 322 16413.53 240.06 51050.83 88888.00 2016-11-17 05:57:20.412 322 16413.51 240.06 51050.79 88888.00 2016-11-17 05:57:20.912 322 16413.51 240.11 51050.76 88888.00 2016-11-17 05:57:21.412 322 16413.52 240.18 51050.75 88888.00 2016-11-17 05:57:21.912 322 16413.53 240.09 51050.75 88888.00 2016-11-17 05:57:22.412 322 16413.56 240.00 51050.78 88888.00 2016-11-17 05:57:22.912 322 16413.50 240.02 51050.85 88888.00 2016-11-17 05:57:23.412 322 16413.52 240.09 51050.87 88888.00 2016-11-17 05:57:23.912 322 16413.50 240.10 51050.85 88888.00 2016-11-17 05:57:24.413 322 16413.49 240.20 51050.84 88888.00 2016-11-17 05:57:24.913 322 16413.47 240.13 51050.86 88888.00 2016-11-17 05:57:25.413 322 16413.47 240.10 51050.86 88888.00 2016-11-17 05:57:25.913 322 16413.47 240.05 51050.88 88888.00 2016-11-17 05:57:26.413 322 16413.48 240.09 51050.88 88888.00 2016-11-17 05:57:26.913 322 16413.51 240.09 51050.91 88888.00 2016-11-17 05:57:27.413 322 16413.48 240.11 51050.89 88888.00 2016-11-17 05:57:27.913 322 16413.50 240.16 51050.94 88888.00 2016-11-17 05:57:28.413 322 16413.49 240.11 51050.97 88888.00 2016-11-17 05:57:28.913 322 16413.48 240.13 51050.94 88888.00 2016-11-17 05:57:29.413 322 16413.43 240.10 51050.91 88888.00 2016-11-17 05:57:29.913 322 16413.47 240.09 51050.88 88888.00 2016-11-17 05:57:30.413 322 16413.42 240.06 51050.86 88888.00 2016-11-17 05:57:30.913 322 16413.47 240.11 51050.80 88888.00 2016-11-17 05:57:31.413 322 16413.44 240.10 51050.88 88888.00 2016-11-17 05:57:31.913 322 16413.49 240.10 51050.91 88888.00 2016-11-17 05:57:32.413 322 16413.50 240.09 51050.87 88888.00 2016-11-17 05:57:32.913 322 16413.49 240.06 51050.83 88888.00 2016-11-17 05:57:33.413 322 16413.44 240.11 51050.84 88888.00 2016-11-17 05:57:33.913 322 16413.43 240.06 51050.86 88888.00 2016-11-17 05:57:34.413 322 16413.45 240.07 51050.93 88888.00 2016-11-17 05:57:34.913 322 16413.42 240.09 51050.89 88888.00 2016-11-17 05:57:35.413 322 16413.45 240.07 51050.85 88888.00 2016-11-17 05:57:35.913 322 16413.39 239.97 51050.83 88888.00 2016-11-17 05:57:36.413 322 16413.44 240.01 51050.84 88888.00 2016-11-17 05:57:36.913 322 16413.43 240.00 51050.87 88888.00 2016-11-17 05:57:37.413 322 16413.40 240.01 51050.92 88888.00 2016-11-17 05:57:37.913 322 16413.41 240.07 51050.95 88888.00 2016-11-17 05:57:38.413 322 16413.40 240.09 51050.95 88888.00 2016-11-17 05:57:38.913 322 16413.43 240.11 51050.88 88888.00 2016-11-17 05:57:39.413 322 16413.39 240.11 51050.89 88888.00 2016-11-17 05:57:39.913 322 16413.44 240.12 51050.89 88888.00 2016-11-17 05:57:40.413 322 16413.41 240.07 51050.88 88888.00 2016-11-17 05:57:40.913 322 16413.43 240.09 51050.89 88888.00 2016-11-17 05:57:41.413 322 16413.45 240.05 51050.89 88888.00 2016-11-17 05:57:41.913 322 16413.49 240.07 51050.86 88888.00 2016-11-17 05:57:42.413 322 16413.53 240.09 51050.88 88888.00 2016-11-17 05:57:42.913 322 16413.50 240.09 51050.89 88888.00 2016-11-17 05:57:43.413 322 16413.52 240.04 51050.86 88888.00 2016-11-17 05:57:43.913 322 16413.50 240.02 51050.86 88888.00 2016-11-17 05:57:44.413 322 16413.48 240.02 51050.85 88888.00 2016-11-17 05:57:44.913 322 16413.48 239.97 51050.85 88888.00 2016-11-17 05:57:45.413 322 16413.49 240.01 51050.82 88888.00 2016-11-17 05:57:45.913 322 16413.43 240.00 51050.82 88888.00 2016-11-17 05:57:46.413 322 16413.44 240.02 51050.85 88888.00 2016-11-17 05:57:46.913 322 16413.43 240.04 51050.80 88888.00 2016-11-17 05:57:47.413 322 16413.42 240.04 51050.82 88888.00 2016-11-17 05:57:47.913 322 16413.44 240.03 51050.79 88888.00 2016-11-17 05:57:48.413 322 16413.40 240.04 51050.79 88888.00 2016-11-17 05:57:48.913 322 16413.44 240.04 51050.80 88888.00 2016-11-17 05:57:49.413 322 16413.45 239.96 51050.83 88888.00 2016-11-17 05:57:49.913 322 16413.48 240.02 51050.86 88888.00 2016-11-17 05:57:50.413 322 16413.45 240.01 51050.87 88888.00 2016-11-17 05:57:50.913 322 16413.45 240.02 51050.93 88888.00 2016-11-17 05:57:51.404 322 16413.47 240.00 51050.89 88888.00 2016-11-17 05:57:51.904 322 16413.48 239.93 51050.88 88888.00 2016-11-17 05:57:52.404 322 16413.50 239.95 51050.88 88888.00 2016-11-17 05:57:52.904 322 16413.43 239.93 51050.83 88888.00 2016-11-17 05:57:53.404 322 16413.43 239.93 51050.85 88888.00 2016-11-17 05:57:53.904 322 16413.43 239.89 51050.83 88888.00 2016-11-17 05:57:54.404 322 16413.47 239.86 51050.87 88888.00 2016-11-17 05:57:54.904 322 16413.48 239.89 51050.84 88888.00 2016-11-17 05:57:55.404 322 16413.45 239.96 51050.86 88888.00 2016-11-17 05:57:55.904 322 16413.43 239.97 51050.84 88888.00 2016-11-17 05:57:56.404 322 16413.39 239.98 51050.80 88888.00 2016-11-17 05:57:56.904 322 16413.41 239.96 51050.83 88888.00 2016-11-17 05:57:57.404 322 16413.36 239.95 51050.84 88888.00 2016-11-17 05:57:57.904 322 16413.35 239.95 51050.82 88888.00 2016-11-17 05:57:58.404 322 16413.33 239.91 51050.80 88888.00 2016-11-17 05:57:58.904 322 16413.35 239.93 51050.80 88888.00 2016-11-17 05:57:59.404 322 16413.36 239.98 51050.79 88888.00 2016-11-17 05:57:59.904 322 16413.34 239.95 51050.82 88888.00 2016-11-17 05:58:00.404 322 16413.35 239.92 51050.87 88888.00 2016-11-17 05:58:00.904 322 16413.34 239.89 51050.88 88888.00 2016-11-17 05:58:01.404 322 16413.35 239.96 51050.78 88888.00 2016-11-17 05:58:01.904 322 16413.34 240.02 51050.79 88888.00 2016-11-17 05:58:02.404 322 16413.33 240.02 51050.80 88888.00 2016-11-17 05:58:02.904 322 16413.38 240.04 51050.76 88888.00 2016-11-17 05:58:03.404 322 16413.34 240.04 51050.77 88888.00 2016-11-17 05:58:03.904 322 16413.38 240.07 51050.79 88888.00 2016-11-17 05:58:04.404 322 16413.35 240.09 51050.84 88888.00 2016-11-17 05:58:04.904 322 16413.38 240.04 51050.84 88888.00 2016-11-17 05:58:05.404 322 16413.33 240.02 51050.80 88888.00 2016-11-17 05:58:05.904 322 16413.33 239.97 51050.82 88888.00 2016-11-17 05:58:06.404 322 16413.32 239.95 51050.87 88888.00 2016-11-17 05:58:06.904 322 16413.33 239.89 51050.83 88888.00 2016-11-17 05:58:07.404 322 16413.30 239.95 51050.79 88888.00 2016-11-17 05:58:07.904 322 16413.30 239.98 51050.82 88888.00 2016-11-17 05:58:08.404 322 16413.33 240.07 51050.80 88888.00 2016-11-17 05:58:08.904 322 16413.33 240.03 51050.82 88888.00 2016-11-17 05:58:09.404 322 16413.31 239.98 51050.80 88888.00 2016-11-17 05:58:09.904 322 16413.34 239.98 51050.87 88888.00 2016-11-17 05:58:10.404 322 16413.32 240.04 51050.86 88888.00 2016-11-17 05:58:10.904 322 16413.34 240.06 51050.87 88888.00 2016-11-17 05:58:11.404 322 16413.32 239.98 51050.87 88888.00 2016-11-17 05:58:11.904 322 16413.33 240.05 51050.89 88888.00 2016-11-17 05:58:12.404 322 16413.30 240.14 51050.87 88888.00 2016-11-17 05:58:12.904 322 16413.30 240.16 51050.84 88888.00 2016-11-17 05:58:13.404 322 16413.32 240.18 51050.84 88888.00 2016-11-17 05:58:13.904 322 16413.31 240.10 51050.83 88888.00 2016-11-17 05:58:14.404 322 16413.33 240.11 51050.85 88888.00 2016-11-17 05:58:14.904 322 16413.32 240.12 51050.89 88888.00 2016-11-17 05:58:15.404 322 16413.38 240.11 51050.91 88888.00 2016-11-17 05:58:15.904 322 16413.39 240.07 51050.91 88888.00 2016-11-17 05:58:16.404 322 16413.36 240.09 51050.93 88888.00 2016-11-17 05:58:16.904 322 16413.35 240.07 51050.89 88888.00 2016-11-17 05:58:17.404 322 16413.35 240.15 51050.83 88888.00 2016-11-17 05:58:17.904 322 16413.40 240.20 51050.80 88888.00 2016-11-17 05:58:18.404 322 16413.35 240.13 51050.82 88888.00 2016-11-17 05:58:18.904 322 16413.40 240.11 51050.86 88888.00 2016-11-17 05:58:19.404 322 16413.35 240.09 51050.87 88888.00 2016-11-17 05:58:19.904 322 16413.41 240.13 51050.88 88888.00 2016-11-17 05:58:20.404 322 16413.38 240.12 51050.87 88888.00 2016-11-17 05:58:20.904 322 16413.40 240.15 51050.87 88888.00 2016-11-17 05:58:21.404 322 16413.38 240.18 51050.88 88888.00 2016-11-17 05:58:21.904 322 16413.36 240.21 51050.86 88888.00 2016-11-17 05:58:22.404 322 16413.38 240.18 51050.86 88888.00 2016-11-17 05:58:22.904 322 16413.41 240.15 51050.92 88888.00 2016-11-17 05:58:23.404 322 16413.47 240.19 51050.98 88888.00 2016-11-17 05:58:23.904 322 16413.45 240.13 51050.95 88888.00 2016-11-17 05:58:24.404 322 16413.48 240.16 51050.94 88888.00 2016-11-17 05:58:24.904 322 16413.43 240.18 51050.98 88888.00 2016-11-17 05:58:25.404 322 16413.49 240.22 51050.96 88888.00 2016-11-17 05:58:25.904 322 16413.50 240.15 51050.93 88888.00 2016-11-17 05:58:26.405 322 16413.55 240.22 51050.89 88888.00 2016-11-17 05:58:26.905 322 16413.48 240.22 51050.89 88888.00 2016-11-17 05:58:27.405 322 16413.50 240.20 51050.89 88888.00 2016-11-17 05:58:27.905 322 16413.50 240.19 51050.88 88888.00 2016-11-17 05:58:28.405 322 16413.49 240.13 51050.94 88888.00 2016-11-17 05:58:28.905 322 16413.47 240.12 51050.95 88888.00 2016-11-17 05:58:29.405 322 16413.48 240.16 51050.96 88888.00 2016-11-17 05:58:29.905 322 16413.50 240.23 51050.96 88888.00 2016-11-17 05:58:30.405 322 16413.50 240.18 51050.93 88888.00 2016-11-17 05:58:30.905 322 16413.55 240.14 51050.89 88888.00 2016-11-17 05:58:31.405 322 16413.52 240.14 51051.00 88888.00 2016-11-17 05:58:31.905 322 16413.58 240.18 51050.98 88888.00 2016-11-17 05:58:32.405 322 16413.61 240.11 51050.95 88888.00 2016-11-17 05:58:32.905 322 16413.62 240.13 51050.89 88888.00 2016-11-17 05:58:33.405 322 16413.57 240.11 51050.85 88888.00 2016-11-17 05:58:33.905 322 16413.64 240.12 51050.86 88888.00 2016-11-17 05:58:34.405 322 16413.62 240.20 51050.88 88888.00 2016-11-17 05:58:34.905 322 16413.70 240.21 51050.84 88888.00 2016-11-17 05:58:35.405 322 16413.65 240.16 51050.76 88888.00 2016-11-17 05:58:35.905 322 16413.68 240.20 51050.78 88888.00 2016-11-17 05:58:36.405 322 16413.64 240.13 51050.83 88888.00 2016-11-17 05:58:36.905 322 16413.66 240.14 51050.87 88888.00 2016-11-17 05:58:37.405 322 16413.65 240.09 51050.92 88888.00 2016-11-17 05:58:37.905 322 16413.64 240.06 51050.91 88888.00 2016-11-17 05:58:38.405 322 16413.56 240.10 51050.86 88888.00 2016-11-17 05:58:38.905 322 16413.56 240.04 51050.86 88888.00 2016-11-17 05:58:39.405 322 16413.59 240.00 51050.83 88888.00 2016-11-17 05:58:39.905 322 16413.65 240.11 51050.79 88888.00 2016-11-17 05:58:40.405 322 16413.65 240.13 51050.84 88888.00 2016-11-17 05:58:40.905 322 16413.68 240.05 51050.82 88888.00 2016-11-17 05:58:41.405 322 16413.67 240.01 51050.78 88888.00 2016-11-17 05:58:41.905 322 16413.68 240.05 51050.80 88888.00 2016-11-17 05:58:42.405 322 16413.67 240.02 51050.84 88888.00 2016-11-17 05:58:42.905 322 16413.67 240.04 51050.85 88888.00 2016-11-17 05:58:43.405 322 16413.67 240.09 51050.84 88888.00 2016-11-17 05:58:43.905 322 16413.66 240.11 51050.80 88888.00 2016-11-17 05:58:44.405 322 16413.66 240.13 51050.79 88888.00 2016-11-17 05:58:44.905 322 16413.64 240.07 51050.77 88888.00 2016-11-17 05:58:45.405 322 16413.67 240.10 51050.77 88888.00 2016-11-17 05:58:45.905 322 16413.61 240.14 51050.85 88888.00 2016-11-17 05:58:46.405 322 16413.64 240.12 51050.80 88888.00 2016-11-17 05:58:46.905 322 16413.61 240.10 51050.80 88888.00 2016-11-17 05:58:47.405 322 16413.65 240.13 51050.84 88888.00 2016-11-17 05:58:47.905 322 16413.60 240.07 51050.87 88888.00 2016-11-17 05:58:48.405 322 16413.65 240.10 51050.87 88888.00 2016-11-17 05:58:48.905 322 16413.57 240.11 51050.89 88888.00 2016-11-17 05:58:49.405 322 16413.59 240.15 51050.80 88888.00 2016-11-17 05:58:49.905 322 16413.55 240.10 51050.79 88888.00 2016-11-17 05:58:50.405 322 16413.57 240.14 51050.79 88888.00 2016-11-17 05:58:50.905 322 16413.55 240.13 51050.82 88888.00 2016-11-17 05:58:51.405 322 16413.59 240.11 51050.82 88888.00 2016-11-17 05:58:51.905 322 16413.59 240.09 51050.80 88888.00 2016-11-17 05:58:52.405 322 16413.64 240.14 51050.78 88888.00 2016-11-17 05:58:52.905 322 16413.61 240.14 51050.77 88888.00 2016-11-17 05:58:53.405 322 16413.60 240.15 51050.73 88888.00 2016-11-17 05:58:53.905 322 16413.59 240.18 51050.74 88888.00 2016-11-17 05:58:54.405 322 16413.61 240.14 51050.73 88888.00 2016-11-17 05:58:54.905 322 16413.62 240.13 51050.76 88888.00 2016-11-17 05:58:55.405 322 16413.61 240.21 51050.76 88888.00 2016-11-17 05:58:55.905 322 16413.62 240.22 51050.78 88888.00 2016-11-17 05:58:56.406 322 16413.60 240.21 51050.78 88888.00 2016-11-17 05:58:56.906 322 16413.61 240.23 51050.82 88888.00 2016-11-17 05:58:57.406 322 16413.61 240.23 51050.80 88888.00 2016-11-17 05:58:57.906 322 16413.62 240.23 51050.78 88888.00 2016-11-17 05:58:58.406 322 16413.60 240.22 51050.77 88888.00 2016-11-17 05:58:58.906 322 16413.62 240.18 51050.78 88888.00 2016-11-17 05:58:59.406 322 16413.62 240.20 51050.76 88888.00 2016-11-17 05:58:59.906 322 16413.65 240.20 51050.77 88888.00 2016-11-17 05:59:00.406 322 16413.61 240.19 51050.80 88888.00 2016-11-17 05:59:00.906 322 16413.65 240.18 51050.82 88888.00 2016-11-17 05:59:01.406 322 16413.67 240.21 51050.84 88888.00 2016-11-17 05:59:01.906 322 16413.64 240.19 51050.88 88888.00 2016-11-17 05:59:02.406 322 16413.62 240.26 51050.88 88888.00 2016-11-17 05:59:02.906 322 16413.67 240.31 51050.95 88888.00 2016-11-17 05:59:03.406 322 16413.69 240.23 51050.92 88888.00 2016-11-17 05:59:03.906 322 16413.69 240.19 51050.91 88888.00 2016-11-17 05:59:04.406 322 16413.65 240.21 51050.91 88888.00 2016-11-17 05:59:04.906 322 16413.67 240.20 51050.84 88888.00 2016-11-17 05:59:05.406 322 16413.66 240.20 51050.84 88888.00 2016-11-17 05:59:05.906 322 16413.70 240.18 51050.83 88888.00 2016-11-17 05:59:06.406 322 16413.69 240.18 51050.80 88888.00 2016-11-17 05:59:06.906 322 16413.71 240.19 51050.78 88888.00 2016-11-17 05:59:07.406 322 16413.74 240.16 51050.70 88888.00 2016-11-17 05:59:07.906 322 16413.77 240.19 51050.73 88888.00 2016-11-17 05:59:08.406 322 16413.77 240.16 51050.73 88888.00 2016-11-17 05:59:08.906 322 16413.75 240.12 51050.78 88888.00 2016-11-17 05:59:09.406 322 16413.69 240.19 51050.85 88888.00 2016-11-17 05:59:09.906 322 16413.73 240.23 51050.89 88888.00 2016-11-17 05:59:10.406 322 16413.71 240.24 51050.85 88888.00 2016-11-17 05:59:10.906 322 16413.75 240.19 51050.86 88888.00 2016-11-17 05:59:11.406 322 16413.75 240.12 51050.88 88888.00 2016-11-17 05:59:11.906 322 16413.77 240.12 51050.86 88888.00 2016-11-17 05:59:12.406 322 16413.75 240.10 51050.89 88888.00 2016-11-17 05:59:12.906 322 16413.76 240.11 51050.86 88888.00 2016-11-17 05:59:13.406 322 16413.77 240.16 51050.85 88888.00 2016-11-17 05:59:13.906 322 16413.79 240.18 51050.85 88888.00 2016-11-17 05:59:14.406 322 16413.76 240.15 51050.88 88888.00 2016-11-17 05:59:14.906 322 16413.77 240.13 51050.92 88888.00 2016-11-17 05:59:15.406 322 16413.79 240.21 51050.92 88888.00 2016-11-17 05:59:15.906 322 16413.79 240.16 51050.88 88888.00 2016-11-17 05:59:16.406 322 16413.78 240.16 51050.88 88888.00 2016-11-17 05:59:16.906 322 16413.79 240.12 51050.92 88888.00 2016-11-17 05:59:17.406 322 16413.82 240.09 51050.89 88888.00 2016-11-17 05:59:17.906 322 16413.82 240.10 51050.89 88888.00 2016-11-17 05:59:18.406 322 16413.82 240.10 51050.86 88888.00 2016-11-17 05:59:18.906 322 16413.86 240.07 51050.87 88888.00 2016-11-17 05:59:19.406 322 16413.84 240.07 51050.88 88888.00 2016-11-17 05:59:19.906 322 16413.85 240.05 51050.91 88888.00 2016-11-17 05:59:20.406 322 16413.88 240.05 51050.92 88888.00 2016-11-17 05:59:20.906 322 16413.83 240.11 51050.88 88888.00 2016-11-17 05:59:21.406 322 16413.87 240.14 51050.86 88888.00 2016-11-17 05:59:21.906 322 16413.91 240.16 51050.87 88888.00 2016-11-17 05:59:22.406 322 16413.91 240.16 51050.87 88888.00 2016-11-17 05:59:22.906 322 16413.84 240.09 51050.88 88888.00 2016-11-17 05:59:23.406 322 16413.89 240.09 51050.86 88888.00 2016-11-17 05:59:23.906 322 16413.91 240.01 51050.77 88888.00 2016-11-17 05:59:24.406 322 16413.91 239.96 51050.78 88888.00 2016-11-17 05:59:24.906 322 16413.87 240.01 51050.82 88888.00 2016-11-17 05:59:25.406 322 16413.87 240.06 51050.78 88888.00 2016-11-17 05:59:25.906 322 16413.82 240.07 51050.74 88888.00 2016-11-17 05:59:26.407 322 16413.80 240.10 51050.74 88888.00 2016-11-17 05:59:26.907 322 16413.80 240.04 51050.76 88888.00 2016-11-17 05:59:27.407 322 16413.82 240.09 51050.78 88888.00 2016-11-17 05:59:27.907 322 16413.82 240.00 51050.80 88888.00 2016-11-17 05:59:28.407 322 16413.86 240.09 51050.85 88888.00 2016-11-17 05:59:28.907 322 16413.84 240.12 51050.82 88888.00 2016-11-17 05:59:29.407 322 16413.94 240.14 51050.80 88888.00 2016-11-17 05:59:29.907 322 16413.93 240.06 51050.79 88888.00 2016-11-17 05:59:30.407 322 16413.92 240.10 51050.75 88888.00 2016-11-17 05:59:30.907 322 16413.91 240.09 51050.78 88888.00 2016-11-17 05:59:31.407 322 16413.94 240.13 51050.75 88888.00 2016-11-17 05:59:31.907 322 16413.87 240.14 51050.70 88888.00 2016-11-17 05:59:32.407 322 16413.88 240.16 51050.71 88888.00 2016-11-17 05:59:32.907 322 16413.88 240.11 51050.78 88888.00 2016-11-17 05:59:33.407 322 16413.91 240.12 51050.84 88888.00 2016-11-17 05:59:33.907 322 16413.88 240.06 51050.84 88888.00 2016-11-17 05:59:34.407 322 16413.92 240.06 51050.80 88888.00 2016-11-17 05:59:34.907 322 16413.88 240.05 51050.77 88888.00 2016-11-17 05:59:35.407 322 16413.93 240.13 51050.80 88888.00 2016-11-17 05:59:35.907 322 16413.84 240.14 51050.82 88888.00 2016-11-17 05:59:36.407 322 16413.87 240.18 51050.86 88888.00 2016-11-17 05:59:36.907 322 16413.89 240.16 51050.86 88888.00 2016-11-17 05:59:37.407 322 16413.87 240.16 51050.88 88888.00 2016-11-17 05:59:37.907 322 16413.93 240.12 51050.88 88888.00 2016-11-17 05:59:38.407 322 16413.91 240.10 51050.88 88888.00 2016-11-17 05:59:38.907 322 16413.92 240.15 51050.85 88888.00 2016-11-17 05:59:39.407 322 16413.88 240.13 51050.86 88888.00 2016-11-17 05:59:39.907 322 16413.88 240.16 51050.86 88888.00 2016-11-17 05:59:40.407 322 16413.86 240.15 51050.86 88888.00 2016-11-17 05:59:40.907 322 16413.91 240.24 51050.83 88888.00 2016-11-17 05:59:41.407 322 16413.87 240.19 51050.79 88888.00 2016-11-17 05:59:41.907 322 16413.92 240.19 51050.79 88888.00 2016-11-17 05:59:42.407 322 16413.86 240.18 51050.74 88888.00 2016-11-17 05:59:42.907 322 16413.86 240.19 51050.76 88888.00 2016-11-17 05:59:43.407 322 16413.84 240.15 51050.77 88888.00 2016-11-17 05:59:43.907 322 16413.85 240.18 51050.76 88888.00 2016-11-17 05:59:44.407 322 16413.80 240.19 51050.75 88888.00 2016-11-17 05:59:44.907 322 16413.86 240.24 51050.76 88888.00 2016-11-17 05:59:45.407 322 16413.82 240.27 51050.76 88888.00 2016-11-17 05:59:45.907 322 16413.85 240.20 51050.82 88888.00 2016-11-17 05:59:46.407 322 16413.86 240.18 51050.85 88888.00 2016-11-17 05:59:46.907 322 16413.87 240.14 51050.87 88888.00 2016-11-17 05:59:47.407 322 16413.86 240.19 51050.92 88888.00 2016-11-17 05:59:47.907 322 16413.86 240.18 51050.93 88888.00 2016-11-17 05:59:48.407 322 16413.82 240.26 51050.88 88888.00 2016-11-17 05:59:48.907 322 16413.79 240.21 51050.89 88888.00 2016-11-17 05:59:49.407 322 16413.77 240.18 51051.01 88888.00 2016-11-17 05:59:49.907 322 16413.80 240.21 51050.97 88888.00 2016-11-17 05:59:50.407 322 16413.82 240.22 51050.94 88888.00 2016-11-17 05:59:50.907 322 16413.77 240.20 51050.91 88888.00 2016-11-17 05:59:51.407 322 16413.80 240.21 51050.87 88888.00 2016-11-17 05:59:51.907 322 16413.78 240.14 51050.78 88888.00 2016-11-17 05:59:52.407 322 16413.80 240.15 51050.78 88888.00 2016-11-17 05:59:52.907 322 16413.82 240.18 51050.85 88888.00 2016-11-17 05:59:53.407 322 16413.86 240.20 51050.89 88888.00 2016-11-17 05:59:53.907 322 16413.77 240.24 51050.89 88888.00 2016-11-17 05:59:54.407 322 16413.78 240.23 51050.89 88888.00 2016-11-17 05:59:54.907 322 16413.71 240.20 51050.92 88888.00 2016-11-17 05:59:55.407 322 16413.76 240.21 51050.94 88888.00 2016-11-17 05:59:55.907 322 16413.74 240.19 51050.91 88888.00 2016-11-17 05:59:56.408 322 16413.77 240.19 51050.87 88888.00 2016-11-17 05:59:56.908 322 16413.76 240.15 51050.91 88888.00 2016-11-17 05:59:57.408 322 16413.82 240.16 51050.85 88888.00 2016-11-17 05:59:57.908 322 16413.77 240.16 51050.85 88888.00 2016-11-17 05:59:58.408 322 16413.79 240.23 51050.91 88888.00 2016-11-17 05:59:58.908 322 16413.71 240.28 51050.88 88888.00 2016-11-17 05:59:59.408 322 16413.74 240.26 51050.87 88888.00 2016-11-17 05:59:59.908 322 16413.68 240.14 51050.86 88888.00 2016-11-17 06:00:00.408 322 16413.70 240.16 51050.80 88888.00 2016-11-17 06:00:00.908 322 16413.68 240.18 51050.83 88888.00 2016-11-17 06:00:01.408 322 16413.71 240.20 51050.83 88888.00 2016-11-17 06:00:01.908 322 16413.73 240.15 51050.82 88888.00 2016-11-17 06:00:02.408 322 16413.71 240.16 51050.82 88888.00 2016-11-17 06:00:02.908 322 16413.68 240.19 51050.82 88888.00 2016-11-17 06:00:03.408 322 16413.77 240.20 51050.79 88888.00 2016-11-17 06:00:03.908 322 16413.70 240.13 51050.79 88888.00 2016-11-17 06:00:04.408 322 16413.74 240.15 51050.83 88888.00 2016-11-17 06:00:04.908 322 16413.74 240.16 51050.78 88888.00 2016-11-17 06:00:05.408 322 16413.75 240.19 51050.80 88888.00 2016-11-17 06:00:05.908 322 16413.70 240.16 51050.86 88888.00 2016-11-17 06:00:06.408 322 16413.77 240.18 51050.84 88888.00 2016-11-17 06:00:06.908 322 16413.71 240.20 51050.84 88888.00 2016-11-17 06:00:07.408 322 16413.70 240.21 51050.85 88888.00 2016-11-17 06:00:07.908 322 16413.68 240.19 51050.87 88888.00 2016-11-17 06:00:08.408 322 16413.73 240.24 51050.85 88888.00 2016-11-17 06:00:08.908 322 16413.73 240.28 51050.79 88888.00 2016-11-17 06:00:09.408 322 16413.75 240.35 51050.71 88888.00 2016-11-17 06:00:09.908 322 16413.71 240.35 51050.76 88888.00 2016-11-17 06:00:10.408 322 16413.75 240.35 51050.84 88888.00 2016-11-17 06:00:10.908 322 16413.73 240.29 51050.85 88888.00 2016-11-17 06:00:11.408 322 16413.76 240.26 51050.79 88888.00 2016-11-17 06:00:11.908 322 16413.77 240.31 51050.85 88888.00 2016-11-17 06:00:12.408 322 16413.78 240.38 51050.87 88888.00 2016-11-17 06:00:12.908 322 16413.84 240.37 51050.86 88888.00 2016-11-17 06:00:13.408 322 16413.82 240.27 51050.83 88888.00 2016-11-17 06:00:13.908 322 16413.82 240.32 51050.86 88888.00 2016-11-17 06:00:14.408 322 16413.78 240.33 51050.87 88888.00 2016-11-17 06:00:14.908 322 16413.83 240.37 51050.89 88888.00 2016-11-17 06:00:15.408 322 16413.77 240.32 51050.87 88888.00 2016-11-17 06:00:15.908 322 16413.79 240.29 51050.85 88888.00 2016-11-17 06:00:16.408 322 16413.78 240.26 51050.84 88888.00 2016-11-17 06:00:16.908 322 16413.78 240.30 51050.87 88888.00 2016-11-17 06:00:17.408 322 16413.78 240.36 51050.85 88888.00 2016-11-17 06:00:17.908 322 16413.83 240.36 51050.79 88888.00 2016-11-17 06:00:18.408 322 16413.80 240.30 51050.78 88888.00 2016-11-17 06:00:18.908 322 16413.84 240.32 51050.85 88888.00 2016-11-17 06:00:19.408 322 16413.83 240.37 51050.85 88888.00 2016-11-17 06:00:19.908 322 16413.83 240.37 51050.82 88888.00 2016-11-17 06:00:20.408 322 16413.86 240.38 51050.89 88888.00 2016-11-17 06:00:20.908 322 16413.85 240.35 51050.89 88888.00 2016-11-17 06:00:21.408 322 16413.92 240.32 51050.87 88888.00 2016-11-17 06:00:21.908 322 16413.86 240.33 51050.80 88888.00 2016-11-17 06:00:22.408 322 16413.93 240.38 51050.80 88888.00 2016-11-17 06:00:22.908 322 16413.86 240.33 51050.77 88888.00 2016-11-17 06:00:23.408 322 16413.88 240.26 51050.79 88888.00 2016-11-17 06:00:23.908 322 16413.84 240.26 51050.89 88888.00 2016-11-17 06:00:24.408 322 16413.91 240.28 51050.92 88888.00 2016-11-17 06:00:24.908 322 16413.93 240.29 51050.93 88888.00 2016-11-17 06:00:25.409 322 16413.89 240.31 51050.88 88888.00 2016-11-17 06:00:25.909 322 16413.93 240.32 51050.82 88888.00 2016-11-17 06:00:26.409 322 16413.92 240.29 51050.80 88888.00 2016-11-17 06:00:26.909 322 16413.95 240.35 51050.82 88888.00 2016-11-17 06:00:27.409 322 16413.93 240.30 51050.85 88888.00 2016-11-17 06:00:27.909 322 16413.97 240.37 51050.89 88888.00 2016-11-17 06:00:28.409 322 16413.97 240.29 51050.92 88888.00 2016-11-17 06:00:28.909 322 16414.02 240.27 51050.94 88888.00 2016-11-17 06:00:29.409 322 16413.95 240.24 51050.95 88888.00 2016-11-17 06:00:29.909 322 16414.02 240.24 51050.97 88888.00 2016-11-17 06:00:30.409 322 16414.01 240.31 51050.94 88888.00 2016-11-17 06:00:30.909 322 16414.03 240.37 51050.89 88888.00 2016-11-17 06:00:31.409 322 16414.06 240.33 51050.84 88888.00 2016-11-17 06:00:31.909 322 16414.03 240.27 51050.89 88888.00 2016-11-17 06:00:32.409 322 16414.11 240.31 51050.91 88888.00 2016-11-17 06:00:32.909 322 16414.09 240.27 51050.94 88888.00 2016-11-17 06:00:33.409 322 16414.12 240.30 51051.00 88888.00 2016-11-17 06:00:33.909 322 16414.09 240.33 51051.00 88888.00 2016-11-17 06:00:34.409 322 16414.06 240.29 51050.97 88888.00 2016-11-17 06:00:34.909 322 16414.13 240.31 51050.95 88888.00 2016-11-17 06:00:35.409 322 16414.05 240.32 51050.94 88888.00 2016-11-17 06:00:35.909 322 16414.12 240.37 51050.98 88888.00 2016-11-17 06:00:36.409 322 16414.11 240.32 51050.95 88888.00 2016-11-17 06:00:36.909 322 16414.12 240.27 51050.95 88888.00 2016-11-17 06:00:37.409 322 16414.11 240.23 51050.95 88888.00 2016-11-17 06:00:37.909 322 16414.11 240.22 51050.95 88888.00 2016-11-17 06:00:38.409 322 16414.15 240.27 51050.98 88888.00 2016-11-17 06:00:38.909 322 16414.08 240.24 51050.95 88888.00 2016-11-17 06:00:39.409 322 16414.09 240.26 51050.98 88888.00 2016-11-17 06:00:39.909 322 16414.06 240.21 51051.03 88888.00 2016-11-17 06:00:40.409 322 16414.09 240.24 51051.01 88888.00 2016-11-17 06:00:40.909 322 16414.09 240.26 51050.96 88888.00 2016-11-17 06:00:41.409 322 16414.15 240.23 51050.92 88888.00 2016-11-17 06:00:41.909 322 16414.14 240.24 51050.98 88888.00 2016-11-17 06:00:42.409 322 16414.11 240.21 51051.01 88888.00 2016-11-17 06:00:42.909 322 16414.17 240.26 51050.98 88888.00 2016-11-17 06:00:43.409 322 16414.14 240.20 51051.00 88888.00 2016-11-17 06:00:43.909 322 16414.18 240.24 51050.97 88888.00 2016-11-17 06:00:44.409 322 16414.17 240.28 51050.96 88888.00 2016-11-17 06:00:44.909 322 16414.15 240.22 51050.98 88888.00 2016-11-17 06:00:45.409 322 16414.14 240.18 51050.95 88888.00 2016-11-17 06:00:45.909 322 16414.09 240.15 51050.93 88888.00 2016-11-17 06:00:46.409 322 16414.11 240.16 51050.92 88888.00 2016-11-17 06:00:46.909 322 16414.06 240.09 51050.95 88888.00 2016-11-17 06:00:47.409 322 16414.14 240.16 51050.92 88888.00 2016-11-17 06:00:47.909 322 16414.12 240.18 51050.86 88888.00 2016-11-17 06:00:48.409 322 16414.20 240.20 51050.83 88888.00 2016-11-17 06:00:48.909 322 16414.15 240.19 51050.80 88888.00 2016-11-17 06:00:49.409 322 16414.14 240.12 51050.85 88888.00 2016-11-17 06:00:49.909 322 16414.13 240.11 51050.87 88888.00 2016-11-17 06:00:50.409 322 16414.13 240.10 51050.89 88888.00 2016-11-17 06:00:50.909 322 16414.20 240.11 51050.87 88888.00 2016-11-17 06:00:51.409 322 16414.15 240.05 51050.86 88888.00 2016-11-17 06:00:51.909 322 16414.17 240.14 51050.86 88888.00 2016-11-17 06:00:52.409 322 16414.13 240.15 51050.85 88888.00 2016-11-17 06:00:52.909 322 16414.18 240.19 51050.83 88888.00 2016-11-17 06:00:53.409 322 16414.19 240.15 51050.80 88888.00 2016-11-17 06:00:53.909 322 16414.19 240.19 51050.86 88888.00 2016-11-17 06:00:54.409 322 16414.20 240.23 51050.89 88888.00 2016-11-17 06:00:54.909 322 16414.13 240.22 51050.88 88888.00 2016-11-17 06:00:55.410 322 16414.19 240.24 51050.84 88888.00 2016-11-17 06:00:55.910 322 16414.14 240.24 51050.83 88888.00 2016-11-17 06:00:56.410 322 16414.21 240.23 51050.87 88888.00 2016-11-17 06:00:56.910 322 16414.19 240.20 51050.88 88888.00 2016-11-17 06:00:57.410 322 16414.22 240.14 51050.87 88888.00 2016-11-17 06:00:57.910 322 16414.20 240.19 51050.87 88888.00 2016-11-17 06:00:58.410 322 16414.18 240.13 51050.91 88888.00 2016-11-17 06:00:58.910 322 16414.29 240.16 51050.92 88888.00 2016-11-17 06:00:59.410 322 16414.22 240.13 51050.85 88888.00 2016-11-17 06:00:59.910 322 16414.23 240.05 51050.83 88888.00 2016-11-17 06:01:00.410 322 16414.22 240.06 51050.85 88888.00 2016-11-17 06:01:00.910 322 16414.29 240.09 51050.89 88888.00 2016-11-17 06:01:01.410 322 16414.23 240.13 51050.92 88888.00 2016-11-17 06:01:01.910 322 16414.23 240.11 51050.88 88888.00 2016-11-17 06:01:02.410 322 16414.27 240.07 51050.88 88888.00 2016-11-17 06:01:02.910 322 16414.26 240.01 51050.87 88888.00 2016-11-17 06:01:03.410 322 16414.31 240.02 51050.85 88888.00 2016-11-17 06:01:03.910 322 16414.24 240.06 51050.85 88888.00 2016-11-17 06:01:04.410 322 16414.29 240.10 51050.89 88888.00 2016-11-17 06:01:04.910 322 16414.26 240.03 51050.91 88888.00 2016-11-17 06:01:05.410 322 16414.29 240.07 51050.93 88888.00 2016-11-17 06:01:05.910 322 16414.31 240.16 51050.95 88888.00 2016-11-17 06:01:06.410 322 16414.24 240.13 51050.87 88888.00 2016-11-17 06:01:06.910 322 16414.27 240.15 51050.86 88888.00 2016-11-17 06:01:07.410 322 16414.24 240.06 51050.87 88888.00 2016-11-17 06:01:07.910 322 16414.31 240.04 51050.92 88888.00 2016-11-17 06:01:08.410 322 16414.27 240.03 51050.94 88888.00 2016-11-17 06:01:08.910 322 16414.26 240.06 51050.94 88888.00 2016-11-17 06:01:09.410 322 16414.29 240.07 51050.87 88888.00 2016-11-17 06:01:09.910 322 16414.36 240.06 51050.89 88888.00 2016-11-17 06:01:10.410 322 16414.40 240.13 51050.93 88888.00 2016-11-17 06:01:10.910 322 16414.31 240.06 51050.87 88888.00 2016-11-17 06:01:11.410 322 16414.35 240.09 51050.79 88888.00 2016-11-17 06:01:11.910 322 16414.32 240.13 51050.79 88888.00 2016-11-17 06:01:12.410 322 16414.40 240.14 51050.83 88888.00 2016-11-17 06:01:12.910 322 16414.40 240.15 51050.87 88888.00 2016-11-17 06:01:13.410 322 16414.40 240.07 51050.86 88888.00 2016-11-17 06:01:13.910 322 16414.41 240.03 51050.86 88888.00 2016-11-17 06:01:14.410 322 16414.37 239.98 51050.89 88888.00 2016-11-17 06:01:14.910 322 16414.43 240.00 51050.93 88888.00 2016-11-17 06:01:15.410 322 16414.39 240.00 51050.91 88888.00 2016-11-17 06:01:15.910 322 16414.45 240.01 51050.92 88888.00 2016-11-17 06:01:16.410 322 16414.50 240.07 51050.89 88888.00 2016-11-17 06:01:16.910 322 16414.50 240.03 51050.88 88888.00 2016-11-17 06:01:17.410 322 16414.52 240.04 51050.91 88888.00 2016-11-17 06:01:17.910 322 16414.46 239.95 51050.87 88888.00 2016-11-17 06:01:18.410 322 16414.46 239.94 51050.87 88888.00 2016-11-17 06:01:18.910 322 16414.48 240.00 51050.85 88888.00 2016-11-17 06:01:19.410 322 16414.48 239.93 51050.85 88888.00 2016-11-17 06:01:19.910 322 16414.49 239.98 51050.84 88888.00 2016-11-17 06:01:20.410 322 16414.45 239.94 51050.88 88888.00 2016-11-17 06:01:20.910 322 16414.54 240.01 51050.92 88888.00 2016-11-17 06:01:21.410 322 16414.54 239.97 51050.89 88888.00 2016-11-17 06:01:21.910 322 16414.56 239.93 51050.89 88888.00 2016-11-17 06:01:22.410 322 16414.57 239.86 51050.85 88888.00 2016-11-17 06:01:22.910 322 16414.54 239.84 51050.84 88888.00 2016-11-17 06:01:23.410 322 16414.59 239.81 51050.86 88888.00 2016-11-17 06:01:23.910 322 16414.52 239.83 51050.84 88888.00 2016-11-17 06:01:24.410 322 16414.56 239.88 51050.83 88888.00 2016-11-17 06:01:24.910 322 16414.49 239.91 51050.85 88888.00 2016-11-17 06:01:25.411 322 16414.49 239.94 51050.84 88888.00 2016-11-17 06:01:25.911 322 16414.59 239.93 51050.84 88888.00 2016-11-17 06:01:26.411 322 16414.59 239.86 51050.84 88888.00 2016-11-17 06:01:26.911 322 16414.61 239.89 51050.89 88888.00 2016-11-17 06:01:27.411 322 16414.56 239.89 51050.91 88888.00 2016-11-17 06:01:27.911 322 16414.57 239.87 51050.89 88888.00 2016-11-17 06:01:28.411 322 16414.54 239.79 51050.88 88888.00 2016-11-17 06:01:28.911 322 16414.55 239.80 51050.88 88888.00 2016-11-17 06:01:29.411 322 16414.55 239.86 51050.82 88888.00 2016-11-17 06:01:29.911 322 16414.48 239.84 51050.77 88888.00 2016-11-17 06:01:30.411 322 16414.54 239.85 51050.80 88888.00 2016-11-17 06:01:30.911 322 16414.50 239.81 51050.79 88888.00 2016-11-17 06:01:31.411 322 16414.59 239.80 51050.82 88888.00 2016-11-17 06:01:31.911 322 16414.48 239.79 51050.84 88888.00 2016-11-17 06:01:32.411 322 16414.53 239.84 51050.84 88888.00 2016-11-17 06:01:32.911 322 16414.52 239.86 51050.79 88888.00 2016-11-17 06:01:33.411 322 16414.45 239.79 51050.76 88888.00 2016-11-17 06:01:33.911 322 16414.50 239.79 51050.78 88888.00 2016-11-17 06:01:34.411 322 16414.49 239.81 51050.76 88888.00 2016-11-17 06:01:34.911 322 16414.57 239.85 51050.79 88888.00 2016-11-17 06:01:35.411 322 16414.45 239.78 51050.78 88888.00 2016-11-17 06:01:35.911 322 16414.49 239.76 51050.78 88888.00 2016-11-17 06:01:36.411 322 16414.41 239.74 51050.82 88888.00 2016-11-17 06:01:36.911 322 16414.43 239.75 51050.80 88888.00 2016-11-17 06:01:37.411 322 16414.40 239.80 51050.78 88888.00 2016-11-17 06:01:37.911 322 16414.41 239.84 51050.82 88888.00 2016-11-17 06:01:38.411 322 16414.41 239.93 51050.79 88888.00 2016-11-17 06:01:38.911 322 16414.36 239.93 51050.83 88888.00 2016-11-17 06:01:39.411 322 16414.36 239.88 51050.83 88888.00 2016-11-17 06:01:39.911 322 16414.32 239.89 51050.79 88888.00 2016-11-17 06:01:40.411 322 16414.38 239.91 51050.86 88888.00 2016-11-17 06:01:40.911 322 16414.32 239.87 51050.91 88888.00 2016-11-17 06:01:41.411 322 16414.36 239.92 51050.87 88888.00 2016-11-17 06:01:41.911 322 16414.31 239.96 51050.83 88888.00 2016-11-17 06:01:42.411 322 16414.31 239.97 51050.79 88888.00 2016-11-17 06:01:42.911 322 16414.32 239.98 51050.83 88888.00 2016-11-17 06:01:43.411 322 16414.27 240.01 51050.84 88888.00 2016-11-17 06:01:43.911 322 16414.35 240.03 51050.80 88888.00 2016-11-17 06:01:44.411 322 16414.29 239.97 51050.84 88888.00 2016-11-17 06:01:44.911 322 16414.30 240.00 51050.86 88888.00 2016-11-17 06:01:45.411 322 16414.23 240.01 51050.86 88888.00 2016-11-17 06:01:45.911 322 16414.29 240.02 51050.89 88888.00 2016-11-17 06:01:46.411 322 16414.30 239.98 51050.93 88888.00 2016-11-17 06:01:46.911 322 16414.27 240.04 51050.91 88888.00 2016-11-17 06:01:47.411 322 16414.33 240.07 51050.91 88888.00 2016-11-17 06:01:47.911 322 16414.28 240.03 51050.91 88888.00 2016-11-17 06:01:48.411 322 16414.29 240.05 51050.91 88888.00 2016-11-17 06:01:48.911 322 16414.24 240.10 51050.89 88888.00 2016-11-17 06:01:49.411 322 16414.29 240.11 51050.91 88888.00 2016-11-17 06:01:49.911 322 16414.22 240.02 51050.89 88888.00 2016-11-17 06:01:50.411 322 16414.22 239.98 51050.92 88888.00 2016-11-17 06:01:50.911 322 16414.22 240.05 51050.97 88888.00 2016-11-17 06:01:51.411 322 16414.24 240.02 51050.92 88888.00 2016-11-17 06:01:51.911 322 16414.21 240.00 51050.87 88888.00 2016-11-17 06:01:52.411 322 16414.22 239.95 51050.88 88888.00 2016-11-17 06:01:52.911 322 16414.24 239.97 51050.88 88888.00 2016-11-17 06:01:53.411 322 16414.14 239.97 51050.89 88888.00 2016-11-17 06:01:53.911 322 16414.18 240.00 51050.92 88888.00 2016-11-17 06:01:54.411 322 16414.18 240.00 51050.83 88888.00 2016-11-17 06:01:54.911 322 16414.26 239.97 51050.79 88888.00 2016-11-17 06:01:55.412 322 16414.23 239.96 51050.86 88888.00 2016-11-17 06:01:55.912 322 16414.23 239.95 51050.87 88888.00 2016-11-17 06:01:56.412 322 16414.22 239.95 51050.89 88888.00 2016-11-17 06:01:56.912 322 16414.23 239.95 51050.86 88888.00 2016-11-17 06:01:57.412 322 16414.22 239.95 51050.86 88888.00 2016-11-17 06:01:57.912 322 16414.21 239.98 51050.82 88888.00 2016-11-17 06:01:58.412 322 16414.26 240.03 51050.85 88888.00 2016-11-17 06:01:58.912 322 16414.23 240.07 51050.86 88888.00 2016-11-17 06:01:59.412 322 16414.28 240.07 51050.82 88888.00 2016-11-17 06:01:59.912 322 16414.22 240.07 51050.86 88888.00 2016-11-17 06:02:00.412 322 16414.18 240.11 51050.84 88888.00 2016-11-17 06:02:00.912 322 16414.20 240.15 51050.85 88888.00 2016-11-17 06:02:01.412 322 16414.23 240.13 51050.82 88888.00 2016-11-17 06:02:01.912 322 16414.23 240.13 51050.88 88888.00 2016-11-17 06:02:02.412 322 16414.18 240.04 51050.89 88888.00 2016-11-17 06:02:02.912 322 16414.26 240.05 51050.88 88888.00 2016-11-17 06:02:03.412 322 16414.24 240.05 51050.88 88888.00 2016-11-17 06:02:03.912 322 16414.26 240.13 51050.85 88888.00 2016-11-17 06:02:04.412 322 16414.24 240.11 51050.84 88888.00 2016-11-17 06:02:04.912 322 16414.24 240.05 51050.83 88888.00 2016-11-17 06:02:05.412 322 16414.20 240.07 51050.77 88888.00 2016-11-17 06:02:05.912 322 16414.20 240.11 51050.83 88888.00 2016-11-17 06:02:06.412 322 16414.20 240.10 51050.86 88888.00 2016-11-17 06:02:06.912 322 16414.18 240.09 51050.84 88888.00 2016-11-17 06:02:07.412 322 16414.22 240.14 51050.80 88888.00 2016-11-17 06:02:07.912 322 16414.18 240.09 51050.84 88888.00 2016-11-17 06:02:08.412 322 16414.23 240.14 51050.85 88888.00 2016-11-17 06:02:08.912 322 16414.19 240.11 51050.84 88888.00 2016-11-17 06:02:09.412 322 16414.20 240.11 51050.85 88888.00 2016-11-17 06:02:09.912 322 16414.15 240.18 51050.89 88888.00 2016-11-17 06:02:10.412 322 16414.17 240.13 51050.94 88888.00 2016-11-17 06:02:10.912 322 16414.20 240.13 51050.88 88888.00 2016-11-17 06:02:11.412 322 16414.15 240.14 51050.87 88888.00 2016-11-17 06:02:11.912 322 16414.24 240.15 51050.95 88888.00 2016-11-17 06:02:12.412 322 16414.22 240.06 51050.93 88888.00 2016-11-17 06:02:12.912 322 16414.24 240.10 51050.88 88888.00 2016-11-17 06:02:13.412 322 16414.19 240.09 51050.87 88888.00 2016-11-17 06:02:13.912 322 16414.23 240.11 51050.93 88888.00 2016-11-17 06:02:14.412 322 16414.23 240.18 51050.89 88888.00 2016-11-17 06:02:14.912 322 16414.19 240.13 51050.88 88888.00 2016-11-17 06:02:15.412 322 16414.24 240.18 51050.87 88888.00 2016-11-17 06:02:15.912 322 16414.23 240.12 51050.89 88888.00 2016-11-17 06:02:16.412 322 16414.32 240.14 51050.86 88888.00 2016-11-17 06:02:16.912 322 16414.26 240.13 51050.80 88888.00 2016-11-17 06:02:17.412 322 16414.23 240.12 51050.82 88888.00 2016-11-17 06:02:17.912 322 16414.29 240.10 51050.85 88888.00 2016-11-17 06:02:18.412 322 16414.29 240.07 51050.86 88888.00 2016-11-17 06:02:18.912 322 16414.29 240.13 51050.84 88888.00 2016-11-17 06:02:19.412 322 16414.24 240.14 51050.83 88888.00 2016-11-17 06:02:19.912 322 16414.30 240.16 51050.82 88888.00 2016-11-17 06:02:20.412 322 16414.29 240.14 51050.89 88888.00 2016-11-17 06:02:20.912 322 16414.32 240.14 51050.85 88888.00 2016-11-17 06:02:21.412 322 16414.31 240.11 51050.86 88888.00 2016-11-17 06:02:21.912 322 16414.29 240.11 51050.79 88888.00 2016-11-17 06:02:22.412 322 16414.31 240.15 51050.77 88888.00 2016-11-17 06:02:22.912 322 16414.23 240.14 51050.76 88888.00 2016-11-17 06:02:23.412 322 16414.30 240.23 51050.75 88888.00 2016-11-17 06:02:23.912 322 16414.30 240.22 51050.78 88888.00 2016-11-17 06:02:24.412 322 16414.35 240.19 51050.77 88888.00 2016-11-17 06:02:24.912 322 16414.37 240.16 51050.78 88888.00 2016-11-17 06:02:25.413 322 16414.30 240.18 51050.78 88888.00 2016-11-17 06:02:25.913 322 16414.32 240.19 51050.80 88888.00 2016-11-17 06:02:26.413 322 16414.31 240.22 51050.77 88888.00 2016-11-17 06:02:26.913 322 16414.32 240.21 51050.77 88888.00 2016-11-17 06:02:27.413 322 16414.33 240.29 51050.77 88888.00 2016-11-17 06:02:27.913 322 16414.29 240.23 51050.77 88888.00 2016-11-17 06:02:28.413 322 16414.33 240.18 51050.80 88888.00 2016-11-17 06:02:28.913 322 16414.27 240.19 51050.85 88888.00 2016-11-17 06:02:29.413 322 16414.30 240.15 51050.87 88888.00 2016-11-17 06:02:29.913 322 16414.26 240.15 51050.86 88888.00 2016-11-17 06:02:30.413 322 16414.27 240.15 51050.82 88888.00 2016-11-17 06:02:30.913 322 16414.30 240.18 51050.86 88888.00 2016-11-17 06:02:31.413 322 16414.26 240.19 51050.84 88888.00 2016-11-17 06:02:31.913 322 16414.32 240.29 51050.87 88888.00 2016-11-17 06:02:32.413 322 16414.26 240.33 51050.89 88888.00 2016-11-17 06:02:32.913 322 16414.24 240.38 51050.88 88888.00 2016-11-17 06:02:33.413 322 16414.22 240.38 51050.88 88888.00 2016-11-17 06:02:33.913 322 16414.23 240.36 51050.83 88888.00 2016-11-17 06:02:34.413 322 16414.32 240.35 51050.84 88888.00 2016-11-17 06:02:34.913 322 16414.22 240.33 51050.87 88888.00 2016-11-17 06:02:35.413 322 16414.23 240.36 51050.87 88888.00 2016-11-17 06:02:35.913 322 16414.27 240.35 51050.88 88888.00 2016-11-17 06:02:36.413 322 16414.20 240.36 51050.94 88888.00 2016-11-17 06:02:36.913 322 16414.24 240.38 51050.93 88888.00 2016-11-17 06:02:37.413 322 16414.24 240.38 51050.89 88888.00 2016-11-17 06:02:37.913 322 16414.32 240.40 51050.88 88888.00 2016-11-17 06:02:38.413 322 16414.33 240.39 51050.87 88888.00 2016-11-17 06:02:38.913 322 16414.30 240.35 51050.83 88888.00 2016-11-17 06:02:39.413 322 16414.35 240.33 51050.83 88888.00 2016-11-17 06:02:39.913 322 16414.33 240.47 51050.83 88888.00 2016-11-17 06:02:40.413 322 16414.38 240.46 51050.85 88888.00 2016-11-17 06:02:40.913 322 16414.36 240.47 51050.89 88888.00 2016-11-17 06:02:41.413 322 16414.35 240.41 51050.93 88888.00 2016-11-17 06:02:41.913 322 16414.40 240.40 51050.93 88888.00 2016-11-17 06:02:42.413 322 16414.35 240.38 51050.92 88888.00 2016-11-17 06:02:42.913 322 16414.32 240.36 51050.91 88888.00 2016-11-17 06:02:43.413 322 16414.40 240.42 51050.98 88888.00 2016-11-17 06:02:43.913 322 16414.36 240.37 51051.00 88888.00 2016-11-17 06:02:44.413 322 16414.39 240.39 51050.96 88888.00 2016-11-17 06:02:44.913 322 16414.45 240.40 51050.95 88888.00 2016-11-17 06:02:45.413 322 16414.41 240.37 51051.01 88888.00 2016-11-17 06:02:45.913 322 16414.47 240.40 51051.01 88888.00 2016-11-17 06:02:46.413 322 16414.45 240.42 51050.96 88888.00 2016-11-17 06:02:46.913 322 16414.46 240.45 51050.92 88888.00 2016-11-17 06:02:47.413 322 16414.55 240.39 51050.89 88888.00 2016-11-17 06:02:47.913 322 16414.52 240.31 51050.89 88888.00 2016-11-17 06:02:48.413 322 16414.56 240.29 51050.91 88888.00 2016-11-17 06:02:48.913 322 16414.63 240.36 51050.89 88888.00 2016-11-17 06:02:49.413 322 16414.56 240.33 51050.89 88888.00 2016-11-17 06:02:49.913 322 16414.58 240.35 51050.88 88888.00 2016-11-17 06:02:50.413 322 16414.66 240.38 51050.85 88888.00 2016-11-17 06:02:50.913 322 16414.59 240.35 51050.86 88888.00 2016-11-17 06:02:51.413 322 16414.63 240.38 51050.94 88888.00 2016-11-17 06:02:51.913 322 16414.71 240.40 51051.00 88888.00 2016-11-17 06:02:52.413 322 16414.64 240.32 51050.96 88888.00 2016-11-17 06:02:52.913 322 16414.76 240.32 51050.94 88888.00 2016-11-17 06:02:53.404 322 16414.77 240.33 51050.91 88888.00 2016-11-17 06:02:53.904 322 16414.67 240.29 51050.87 88888.00 2016-11-17 06:02:54.404 322 16414.75 240.35 51050.88 88888.00 2016-11-17 06:02:54.904 322 16414.75 240.36 51050.86 88888.00 2016-11-17 06:02:55.404 322 16414.72 240.28 51050.87 88888.00 2016-11-17 06:02:55.904 322 16414.76 240.30 51050.88 88888.00 2016-11-17 06:02:56.404 322 16414.76 240.30 51050.84 88888.00 2016-11-17 06:02:56.904 322 16414.74 240.22 51050.78 88888.00 2016-11-17 06:02:57.404 322 16414.80 240.18 51050.77 88888.00 2016-11-17 06:02:57.904 322 16414.76 240.23 51050.75 88888.00 2016-11-17 06:02:58.404 322 16414.68 240.21 51050.75 88888.00 2016-11-17 06:02:58.904 322 16414.76 240.21 51050.79 88888.00 2016-11-17 06:02:59.404 322 16414.72 240.19 51050.79 88888.00 2016-11-17 06:02:59.904 322 16414.73 240.16 51050.80 88888.00 2016-11-17 06:03:00.404 322 16414.76 240.14 51050.84 88888.00 2016-11-17 06:03:00.904 322 16414.74 240.10 51050.88 88888.00 2016-11-17 06:03:01.404 322 16414.83 240.10 51050.88 88888.00 2016-11-17 06:03:01.904 322 16414.79 240.12 51050.86 88888.00 2016-11-17 06:03:02.404 322 16414.70 240.10 51050.83 88888.00 2016-11-17 06:03:02.904 322 16414.76 240.09 51050.83 88888.00 2016-11-17 06:03:03.404 322 16414.76 240.11 51050.87 88888.00 2016-11-17 06:03:03.904 322 16414.75 240.13 51050.87 88888.00 2016-11-17 06:03:04.404 322 16414.80 240.10 51050.83 88888.00 2016-11-17 06:03:04.904 322 16414.75 240.06 51050.80 88888.00 2016-11-17 06:03:05.404 322 16414.76 240.01 51050.80 88888.00 2016-11-17 06:03:05.904 322 16414.74 239.97 51050.83 88888.00 2016-11-17 06:03:06.404 322 16414.66 239.98 51050.83 88888.00 2016-11-17 06:03:06.904 322 16414.73 240.10 51050.79 88888.00 2016-11-17 06:03:07.404 322 16414.67 240.04 51050.82 88888.00 2016-11-17 06:03:07.904 322 16414.63 239.98 51050.80 88888.00 2016-11-17 06:03:08.404 322 16414.67 240.07 51050.75 88888.00 2016-11-17 06:03:08.904 322 16414.64 240.05 51050.78 88888.00 2016-11-17 06:03:09.404 322 16414.71 240.05 51050.80 88888.00 2016-11-17 06:03:09.904 322 16414.71 240.07 51050.80 88888.00 2016-11-17 06:03:10.404 322 16414.66 240.07 51050.84 88888.00 2016-11-17 06:03:10.904 322 16414.67 240.09 51050.95 88888.00 2016-11-17 06:03:11.404 322 16414.63 240.02 51051.02 88888.00 2016-11-17 06:03:11.904 322 16414.66 240.02 51051.00 88888.00 2016-11-17 06:03:12.404 322 16414.73 240.02 51050.93 88888.00 2016-11-17 06:03:12.904 322 16414.65 239.95 51050.88 88888.00 2016-11-17 06:03:13.404 322 16414.66 240.01 51050.85 88888.00 2016-11-17 06:03:13.904 322 16414.58 240.03 51050.82 88888.00 2016-11-17 06:03:14.404 322 16414.61 240.05 51050.84 88888.00 2016-11-17 06:03:14.904 322 16414.58 240.06 51050.85 88888.00 2016-11-17 06:03:15.404 322 16414.57 240.03 51050.87 88888.00 2016-11-17 06:03:15.904 322 16414.58 240.10 51050.87 88888.00 2016-11-17 06:03:16.404 322 16414.53 240.13 51050.83 88888.00 2016-11-17 06:03:16.904 322 16414.61 240.05 51050.80 88888.00 2016-11-17 06:03:17.404 322 16414.67 240.02 51050.82 88888.00 2016-11-17 06:03:17.904 322 16414.63 239.93 51050.78 88888.00 2016-11-17 06:03:18.404 322 16414.70 240.06 51050.77 88888.00 2016-11-17 06:03:18.904 322 16414.67 240.11 51050.79 88888.00 2016-11-17 06:03:19.404 322 16414.63 240.10 51050.79 88888.00 2016-11-17 06:03:19.904 322 16414.68 240.14 51050.79 88888.00 2016-11-17 06:03:20.404 322 16414.65 240.11 51050.83 88888.00 2016-11-17 06:03:20.904 322 16414.72 240.06 51050.85 88888.00 2016-11-17 06:03:21.404 322 16414.72 240.04 51050.83 88888.00 2016-11-17 06:03:21.904 322 16414.65 240.04 51050.88 88888.00 2016-11-17 06:03:22.404 322 16414.72 240.10 51050.88 88888.00 2016-11-17 06:03:22.904 322 16414.66 240.04 51050.89 88888.00 2016-11-17 06:03:23.405 322 16414.67 239.97 51050.87 88888.00 2016-11-17 06:03:23.905 322 16414.73 240.00 51050.87 88888.00 2016-11-17 06:03:24.405 322 16414.66 239.98 51050.87 88888.00 2016-11-17 06:03:24.905 322 16414.77 240.03 51050.86 88888.00 2016-11-17 06:03:25.405 322 16414.75 240.07 51050.91 88888.00 2016-11-17 06:03:25.905 322 16414.74 240.05 51050.92 88888.00 2016-11-17 06:03:26.405 322 16414.82 240.14 51050.92 88888.00 2016-11-17 06:03:26.905 322 16414.75 240.11 51050.91 88888.00 2016-11-17 06:03:27.405 322 16414.73 240.03 51050.93 88888.00 2016-11-17 06:03:27.905 322 16414.75 240.04 51050.94 88888.00 2016-11-17 06:03:28.405 322 16414.67 240.03 51050.93 88888.00 2016-11-17 06:03:28.905 322 16414.70 240.13 51050.87 88888.00 2016-11-17 06:03:29.405 322 16414.68 240.16 51050.86 88888.00 2016-11-17 06:03:29.905 322 16414.68 240.12 51050.83 88888.00 2016-11-17 06:03:30.405 322 16414.77 240.14 51050.87 88888.00 2016-11-17 06:03:30.905 322 16414.67 240.12 51050.91 88888.00 2016-11-17 06:03:31.405 322 16414.67 240.10 51050.89 88888.00 2016-11-17 06:03:31.905 322 16414.71 240.15 51050.94 88888.00 2016-11-17 06:03:32.405 322 16414.64 240.09 51050.92 88888.00 2016-11-17 06:03:32.905 322 16414.70 240.07 51050.87 88888.00 2016-11-17 06:03:33.405 322 16414.68 240.06 51050.87 88888.00 2016-11-17 06:03:33.905 322 16414.65 240.07 51050.91 88888.00 2016-11-17 06:03:34.405 322 16414.73 240.10 51050.92 88888.00 2016-11-17 06:03:34.905 322 16414.66 240.11 51050.88 88888.00 2016-11-17 06:03:35.405 322 16414.66 240.15 51050.88 88888.00 2016-11-17 06:03:35.905 322 16414.70 240.13 51050.82 88888.00 2016-11-17 06:03:36.405 322 16414.62 240.12 51050.77 88888.00 2016-11-17 06:03:36.905 322 16414.59 240.12 51050.80 88888.00 2016-11-17 06:03:37.405 322 16414.59 240.06 51050.86 88888.00 2016-11-17 06:03:37.905 322 16414.58 240.07 51050.85 88888.00 2016-11-17 06:03:38.405 322 16414.61 240.05 51050.82 88888.00 2016-11-17 06:03:38.905 322 16414.58 240.04 51050.86 88888.00 2016-11-17 06:03:39.405 322 16414.61 240.06 51050.85 88888.00 2016-11-17 06:03:39.905 322 16414.58 240.06 51050.84 88888.00 2016-11-17 06:03:40.405 322 16414.57 240.01 51050.84 88888.00 2016-11-17 06:03:40.905 322 16414.58 240.05 51050.85 88888.00 2016-11-17 06:03:41.405 322 16414.54 240.05 51050.85 88888.00 2016-11-17 06:03:41.905 322 16414.62 240.07 51050.88 88888.00 2016-11-17 06:03:42.405 322 16414.57 240.05 51050.92 88888.00 2016-11-17 06:03:42.905 322 16414.56 240.03 51050.92 88888.00 2016-11-17 06:03:43.405 322 16414.59 240.03 51050.89 88888.00 2016-11-17 06:03:43.905 322 16414.50 240.07 51050.83 88888.00 2016-11-17 06:03:44.405 322 16414.57 240.10 51050.80 88888.00 2016-11-17 06:03:44.905 322 16414.56 240.10 51050.82 88888.00 2016-11-17 06:03:45.405 322 16414.55 240.07 51050.85 88888.00 2016-11-17 06:03:45.905 322 16414.56 240.12 51050.82 88888.00 2016-11-17 06:03:46.405 322 16414.50 240.10 51050.79 88888.00 2016-11-17 06:03:46.905 322 16414.53 240.10 51050.77 88888.00 2016-11-17 06:03:47.405 322 16414.43 240.15 51050.79 88888.00 2016-11-17 06:03:47.905 322 16414.43 240.15 51050.84 88888.00 2016-11-17 06:03:48.405 322 16414.48 240.16 51050.83 88888.00 2016-11-17 06:03:48.905 322 16414.40 240.12 51050.84 88888.00 2016-11-17 06:03:49.405 322 16414.44 240.11 51050.86 88888.00 2016-11-17 06:03:49.905 322 16414.37 240.11 51050.88 88888.00 2016-11-17 06:03:50.405 322 16414.40 240.13 51050.91 88888.00 2016-11-17 06:03:50.905 322 16414.44 240.16 51050.94 88888.00 2016-11-17 06:03:51.405 322 16414.36 240.19 51050.92 88888.00 2016-11-17 06:03:51.905 322 16414.40 240.20 51050.93 88888.00 2016-11-17 06:03:52.405 322 16414.35 240.16 51050.93 88888.00 2016-11-17 06:03:52.905 322 16414.38 240.21 51050.84 88888.00 2016-11-17 06:03:53.406 322 16414.40 240.23 51050.85 88888.00 2016-11-17 06:03:53.906 322 16414.33 240.19 51050.88 88888.00 2016-11-17 06:03:54.406 322 16414.33 240.29 51050.89 88888.00 2016-11-17 06:03:54.906 322 16414.33 240.23 51050.91 88888.00 2016-11-17 06:03:55.406 322 16414.33 240.26 51050.97 88888.00 2016-11-17 06:03:55.906 322 16414.30 240.28 51050.96 88888.00 2016-11-17 06:03:56.406 322 16414.23 240.22 51050.98 88888.00 2016-11-17 06:03:56.906 322 16414.26 240.27 51051.00 88888.00 2016-11-17 06:03:57.406 322 16414.23 240.29 51050.96 88888.00 2016-11-17 06:03:57.906 322 16414.31 240.29 51050.94 88888.00 2016-11-17 06:03:58.406 322 16414.29 240.23 51050.92 88888.00 2016-11-17 06:03:58.906 322 16414.26 240.21 51050.89 88888.00 2016-11-17 06:03:59.406 322 16414.33 240.28 51050.96 88888.00 2016-11-17 06:03:59.906 322 16414.30 240.32 51050.95 88888.00 2016-11-17 06:04:00.406 322 16414.36 240.33 51050.97 88888.00 2016-11-17 06:04:00.906 322 16414.31 240.33 51050.95 88888.00 2016-11-17 06:04:01.406 322 16414.27 240.38 51050.91 88888.00 2016-11-17 06:04:01.906 322 16414.28 240.37 51050.96 88888.00 2016-11-17 06:04:02.406 322 16414.21 240.33 51050.96 88888.00 2016-11-17 06:04:02.906 322 16414.22 240.42 51050.94 88888.00 2016-11-17 06:04:03.406 322 16414.17 240.39 51050.94 88888.00 2016-11-17 06:04:03.906 322 16414.17 240.39 51050.93 88888.00 2016-11-17 06:04:04.406 322 16414.20 240.41 51050.88 88888.00 2016-11-17 06:04:04.906 322 16414.18 240.33 51050.87 88888.00 2016-11-17 06:04:05.406 322 16414.27 240.38 51050.88 88888.00 2016-11-17 06:04:05.906 322 16414.24 240.45 51050.89 88888.00 2016-11-17 06:04:06.406 322 16414.23 240.39 51050.88 88888.00 2016-11-17 06:04:06.906 322 16414.31 240.41 51050.91 88888.00 2016-11-17 06:04:07.406 322 16414.24 240.38 51050.88 88888.00 2016-11-17 06:04:07.906 322 16414.23 240.36 51050.85 88888.00 2016-11-17 06:04:08.406 322 16414.22 240.38 51050.86 88888.00 2016-11-17 06:04:08.906 322 16414.22 240.37 51050.89 88888.00 2016-11-17 06:04:09.406 322 16414.27 240.39 51050.88 88888.00 2016-11-17 06:04:09.906 322 16414.22 240.38 51050.85 88888.00 2016-11-17 06:04:10.406 322 16414.22 240.45 51050.85 88888.00 2016-11-17 06:04:10.906 322 16414.23 240.40 51050.83 88888.00 2016-11-17 06:04:11.406 322 16414.28 240.36 51050.87 88888.00 2016-11-17 06:04:11.906 322 16414.33 240.38 51050.89 88888.00 2016-11-17 06:04:12.406 322 16414.23 240.35 51050.92 88888.00 2016-11-17 06:04:12.906 322 16414.28 240.38 51050.92 88888.00 2016-11-17 06:04:13.406 322 16414.26 240.40 51050.88 88888.00 2016-11-17 06:04:13.906 322 16414.26 240.41 51050.85 88888.00 2016-11-17 06:04:14.406 322 16414.29 240.39 51050.86 88888.00 2016-11-17 06:04:14.906 322 16414.27 240.33 51050.83 88888.00 2016-11-17 06:04:15.406 322 16414.31 240.32 51050.83 88888.00 2016-11-17 06:04:15.906 322 16414.32 240.38 51050.82 88888.00 2016-11-17 06:04:16.406 322 16414.28 240.35 51050.83 88888.00 2016-11-17 06:04:16.906 322 16414.31 240.36 51050.82 88888.00 2016-11-17 06:04:17.406 322 16414.26 240.40 51050.80 88888.00 2016-11-17 06:04:17.906 322 16414.27 240.40 51050.80 88888.00 2016-11-17 06:04:18.406 322 16414.27 240.42 51050.78 88888.00 2016-11-17 06:04:18.906 322 16414.26 240.39 51050.78 88888.00 2016-11-17 06:04:19.406 322 16414.31 240.39 51050.82 88888.00 2016-11-17 06:04:19.906 322 16414.26 240.37 51050.79 88888.00 2016-11-17 06:04:20.406 322 16414.29 240.38 51050.78 88888.00 2016-11-17 06:04:20.906 322 16414.30 240.48 51050.77 88888.00 2016-11-17 06:04:21.406 322 16414.24 240.47 51050.76 88888.00 2016-11-17 06:04:21.906 322 16414.23 240.46 51050.78 88888.00 2016-11-17 06:04:22.406 322 16414.21 240.45 51050.80 88888.00 2016-11-17 06:04:22.906 322 16414.22 240.40 51050.78 88888.00 2016-11-17 06:04:23.407 322 16414.19 240.45 51050.75 88888.00 2016-11-17 06:04:23.907 322 16414.17 240.40 51050.79 88888.00 2016-11-17 06:04:24.407 322 16414.30 240.47 51050.76 88888.00 2016-11-17 06:04:24.907 322 16414.29 240.48 51050.74 88888.00 2016-11-17 06:04:25.407 322 16414.28 240.46 51050.74 88888.00 2016-11-17 06:04:25.907 322 16414.36 240.52 51050.75 88888.00 2016-11-17 06:04:26.407 322 16414.28 240.44 51050.71 88888.00 2016-11-17 06:04:26.907 322 16414.28 240.38 51050.73 88888.00 2016-11-17 06:04:27.407 322 16414.30 240.42 51050.69 88888.00 2016-11-17 06:04:27.907 322 16414.24 240.39 51050.71 88888.00 2016-11-17 06:04:28.407 322 16414.28 240.42 51050.73 88888.00 2016-11-17 06:04:28.907 322 16414.24 240.49 51050.65 88888.00 2016-11-17 06:04:29.407 322 16414.28 240.45 51050.71 88888.00 2016-11-17 06:04:29.907 322 16414.35 240.47 51050.67 88888.00 2016-11-17 06:04:30.407 322 16414.22 240.41 51050.71 88888.00 2016-11-17 06:04:30.907 322 16414.23 240.44 51050.75 88888.00 2016-11-17 06:04:31.407 322 16414.19 240.39 51050.76 88888.00 2016-11-17 06:04:31.907 322 16414.19 240.41 51050.73 88888.00 2016-11-17 06:04:32.407 322 16414.21 240.44 51050.77 88888.00 2016-11-17 06:04:32.907 322 16414.15 240.40 51050.78 88888.00 2016-11-17 06:04:33.407 322 16414.22 240.36 51050.76 88888.00 2016-11-17 06:04:33.907 322 16414.13 240.36 51050.79 88888.00 2016-11-17 06:04:34.407 322 16414.14 240.44 51050.80 88888.00 2016-11-17 06:04:34.907 322 16414.15 240.41 51050.82 88888.00 2016-11-17 06:04:35.407 322 16414.10 240.38 51050.78 88888.00 2016-11-17 06:04:35.907 322 16414.18 240.40 51050.75 88888.00 2016-11-17 06:04:36.407 322 16414.14 240.41 51050.77 88888.00 2016-11-17 06:04:36.907 322 16414.17 240.39 51050.79 88888.00 2016-11-17 06:04:37.407 322 16414.21 240.38 51050.78 88888.00 2016-11-17 06:04:37.907 322 16414.14 240.39 51050.74 88888.00 2016-11-17 06:04:38.407 322 16414.14 240.37 51050.77 88888.00 2016-11-17 06:04:38.907 322 16414.10 240.38 51050.71 88888.00 2016-11-17 06:04:39.407 322 16414.15 240.45 51050.68 88888.00 2016-11-17 06:04:39.907 322 16414.21 240.47 51050.64 88888.00 2016-11-17 06:04:40.407 322 16414.14 240.44 51050.67 88888.00 2016-11-17 06:04:40.907 322 16414.13 240.44 51050.68 88888.00 2016-11-17 06:04:41.407 322 16414.09 240.45 51050.70 88888.00 2016-11-17 06:04:41.907 322 16414.19 240.44 51050.73 88888.00 2016-11-17 06:04:42.407 322 16414.20 240.44 51050.71 88888.00 2016-11-17 06:04:42.907 322 16414.20 240.41 51050.75 88888.00 2016-11-17 06:04:43.407 322 16414.23 240.44 51050.76 88888.00 2016-11-17 06:04:43.907 322 16414.18 240.46 51050.77 88888.00 2016-11-17 06:04:44.407 322 16414.23 240.46 51050.80 88888.00 2016-11-17 06:04:44.907 322 16414.18 240.47 51050.82 88888.00 2016-11-17 06:04:45.407 322 16414.15 240.45 51050.79 88888.00 2016-11-17 06:04:45.907 322 16414.22 240.52 51050.75 88888.00 2016-11-17 06:04:46.407 322 16414.18 240.53 51050.75 88888.00 2016-11-17 06:04:46.907 322 16414.24 240.50 51050.73 88888.00 2016-11-17 06:04:47.407 322 16414.20 240.42 51050.70 88888.00 2016-11-17 06:04:47.907 322 16414.21 240.41 51050.76 88888.00 2016-11-17 06:04:48.407 322 16414.27 240.42 51050.78 88888.00 2016-11-17 06:04:48.907 322 16414.21 240.41 51050.80 88888.00 2016-11-17 06:04:49.407 322 16414.22 240.46 51050.84 88888.00 2016-11-17 06:04:49.907 322 16414.24 240.48 51050.86 88888.00 2016-11-17 06:04:50.407 322 16414.22 240.49 51050.87 88888.00 2016-11-17 06:04:50.907 322 16414.33 240.46 51050.86 88888.00 2016-11-17 06:04:51.407 322 16414.24 240.41 51050.85 88888.00 2016-11-17 06:04:51.907 322 16414.27 240.38 51050.88 88888.00 2016-11-17 06:04:52.407 322 16414.29 240.40 51050.92 88888.00 2016-11-17 06:04:52.907 322 16414.29 240.41 51050.91 88888.00 2016-11-17 06:04:53.408 322 16414.37 240.46 51050.83 88888.00 2016-11-17 06:04:53.908 322 16414.39 240.52 51050.80 88888.00 2016-11-17 06:04:54.408 322 16414.32 240.44 51050.77 88888.00 2016-11-17 06:04:54.908 322 16414.41 240.42 51050.74 88888.00 2016-11-17 06:04:55.408 322 16414.39 240.39 51050.75 88888.00 2016-11-17 06:04:55.908 322 16414.39 240.36 51050.78 88888.00 2016-11-17 06:04:56.408 322 16414.38 240.35 51050.75 88888.00 2016-11-17 06:04:56.908 322 16414.35 240.28 51050.70 88888.00 2016-11-17 06:04:57.408 322 16414.39 240.38 51050.73 88888.00 2016-11-17 06:04:57.908 322 16414.32 240.38 51050.71 88888.00 2016-11-17 06:04:58.408 322 16414.36 240.38 51050.69 88888.00 2016-11-17 06:04:58.908 322 16414.41 240.45 51050.73 88888.00 2016-11-17 06:04:59.408 322 16414.35 240.40 51050.67 88888.00 2016-11-17 06:04:59.908 322 16414.37 240.36 51050.68 88888.00 2016-11-17 06:05:00.408 322 16414.38 240.38 51050.71 88888.00 2016-11-17 06:05:00.908 322 16414.32 240.35 51050.69 88888.00 2016-11-17 06:05:01.408 322 16414.38 240.38 51050.70 88888.00 2016-11-17 06:05:01.908 322 16414.36 240.36 51050.70 88888.00 2016-11-17 06:05:02.408 322 16414.37 240.33 51050.68 88888.00 2016-11-17 06:05:02.908 322 16414.39 240.35 51050.70 88888.00 2016-11-17 06:05:03.408 322 16414.35 240.30 51050.76 88888.00 2016-11-17 06:05:03.908 322 16414.41 240.35 51050.82 88888.00 2016-11-17 06:05:04.408 322 16414.41 240.36 51050.82 88888.00 2016-11-17 06:05:04.908 322 16414.47 240.31 51050.80 88888.00 2016-11-17 06:05:05.408 322 16414.50 240.23 51050.80 88888.00 2016-11-17 06:05:05.908 322 16414.46 240.23 51050.73 88888.00 2016-11-17 06:05:06.408 322 16414.53 240.27 51050.75 88888.00 2016-11-17 06:05:06.908 322 16414.54 240.28 51050.80 88888.00 2016-11-17 06:05:07.408 322 16414.48 240.31 51050.79 88888.00 2016-11-17 06:05:07.908 322 16414.55 240.36 51050.85 88888.00 2016-11-17 06:05:08.408 322 16414.49 240.32 51050.86 88888.00 2016-11-17 06:05:08.908 322 16414.48 240.30 51050.85 88888.00 2016-11-17 06:05:09.408 322 16414.54 240.32 51050.85 88888.00 2016-11-17 06:05:09.908 322 16414.49 240.32 51050.85 88888.00 2016-11-17 06:05:10.408 322 16414.49 240.31 51050.82 88888.00 2016-11-17 06:05:10.908 322 16414.50 240.31 51050.78 88888.00 2016-11-17 06:05:11.408 322 16414.45 240.28 51050.78 88888.00 2016-11-17 06:05:11.908 322 16414.52 240.32 51050.75 88888.00 2016-11-17 06:05:12.408 322 16414.54 240.30 51050.71 88888.00 2016-11-17 06:05:12.908 322 16414.50 240.28 51050.77 88888.00 2016-11-17 06:05:13.408 322 16414.55 240.29 51050.79 88888.00 2016-11-17 06:05:13.908 322 16414.50 240.26 51050.80 88888.00 2016-11-17 06:05:14.408 322 16414.54 240.26 51050.83 88888.00 2016-11-17 06:05:14.908 322 16414.52 240.23 51050.82 88888.00 2016-11-17 06:05:15.408 322 16414.47 240.19 51050.71 88888.00 2016-11-17 06:05:15.908 322 16414.48 240.22 51050.68 88888.00 2016-11-17 06:05:16.408 322 16414.44 240.19 51050.71 88888.00 2016-11-17 06:05:16.908 322 16414.40 240.22 51050.71 88888.00 2016-11-17 06:05:17.408 322 16414.46 240.26 51050.73 88888.00 2016-11-17 06:05:17.908 322 16414.43 240.26 51050.76 88888.00 2016-11-17 06:05:18.408 322 16414.48 240.27 51050.78 88888.00 2016-11-17 06:05:18.908 322 16414.45 240.33 51050.78 88888.00 2016-11-17 06:05:19.408 322 16414.41 240.32 51050.78 88888.00 2016-11-17 06:05:19.908 322 16414.47 240.29 51050.84 88888.00 2016-11-17 06:05:20.408 322 16414.46 240.24 51050.80 88888.00 2016-11-17 06:05:20.908 322 16414.48 240.23 51050.76 88888.00 2016-11-17 06:05:21.408 322 16414.47 240.22 51050.73 88888.00 2016-11-17 06:05:21.908 322 16414.41 240.28 51050.77 88888.00 2016-11-17 06:05:22.408 322 16414.46 240.27 51050.82 88888.00 2016-11-17 06:05:22.908 322 16414.40 240.18 51050.82 88888.00 2016-11-17 06:05:23.408 322 16414.41 240.20 51050.82 88888.00 2016-11-17 06:05:23.908 322 16414.40 240.22 51050.77 88888.00 2016-11-17 06:05:24.408 322 16414.41 240.21 51050.79 88888.00 2016-11-17 06:05:24.908 322 16414.44 240.26 51050.80 88888.00 2016-11-17 06:05:25.408 322 16414.43 240.28 51050.77 88888.00 2016-11-17 06:05:25.908 322 16414.43 240.29 51050.71 88888.00 2016-11-17 06:05:26.408 322 16414.35 240.29 51050.71 88888.00 2016-11-17 06:05:26.908 322 16414.31 240.22 51050.77 88888.00 2016-11-17 06:05:27.408 322 16414.38 240.23 51050.80 88888.00 2016-11-17 06:05:27.908 322 16414.33 240.22 51050.80 88888.00 2016-11-17 06:05:28.409 322 16414.39 240.27 51050.80 88888.00 2016-11-17 06:05:28.909 322 16414.39 240.27 51050.84 88888.00 2016-11-17 06:05:29.409 322 16414.35 240.24 51050.78 88888.00 2016-11-17 06:05:29.909 322 16414.40 240.28 51050.79 88888.00 2016-11-17 06:05:30.409 322 16414.38 240.24 51050.78 88888.00 2016-11-17 06:05:30.909 322 16414.40 240.21 51050.78 88888.00 2016-11-17 06:05:31.409 322 16414.41 240.23 51050.80 88888.00 2016-11-17 06:05:31.909 322 16414.33 240.22 51050.80 88888.00 2016-11-17 06:05:32.409 322 16414.40 240.21 51050.86 88888.00 2016-11-17 06:05:32.909 322 16414.33 240.16 51050.87 88888.00 2016-11-17 06:05:33.409 322 16414.33 240.18 51050.88 88888.00 2016-11-17 06:05:33.909 322 16414.30 240.22 51050.87 88888.00 2016-11-17 06:05:34.409 322 16414.31 240.15 51050.88 88888.00 2016-11-17 06:05:34.909 322 16414.39 240.24 51050.85 88888.00 2016-11-17 06:05:35.409 322 16414.36 240.23 51050.85 88888.00 2016-11-17 06:05:35.909 322 16414.41 240.24 51050.88 88888.00 2016-11-17 06:05:36.409 322 16414.43 240.24 51050.87 88888.00 2016-11-17 06:05:36.909 322 16414.40 240.21 51050.82 88888.00 2016-11-17 06:05:37.409 322 16414.49 240.20 51050.82 88888.00 2016-11-17 06:05:37.909 322 16414.46 240.13 51050.83 88888.00 2016-11-17 06:05:38.409 322 16414.49 240.11 51050.85 88888.00 2016-11-17 06:05:38.909 322 16414.47 240.14 51050.82 88888.00 2016-11-17 06:05:39.409 322 16414.32 240.13 51050.79 88888.00 2016-11-17 06:05:39.909 322 16414.40 240.16 51050.77 88888.00 2016-11-17 06:05:40.409 322 16414.40 240.14 51050.82 88888.00 2016-11-17 06:05:40.909 322 16414.48 240.13 51050.87 88888.00 2016-11-17 06:05:41.409 322 16414.46 240.18 51050.87 88888.00 2016-11-17 06:05:41.909 322 16414.45 240.20 51050.89 88888.00 2016-11-17 06:05:42.409 322 16414.49 240.20 51050.87 88888.00 2016-11-17 06:05:42.909 322 16414.48 240.11 51050.80 88888.00 2016-11-17 06:05:43.409 322 16414.58 240.15 51050.82 88888.00 2016-11-17 06:05:43.909 322 16414.58 240.15 51050.80 88888.00 2016-11-17 06:05:44.409 322 16414.58 240.12 51050.82 88888.00 2016-11-17 06:05:44.909 322 16414.65 240.13 51050.80 88888.00 2016-11-17 06:05:45.409 322 16414.59 240.10 51050.77 88888.00 2016-11-17 06:05:45.909 322 16414.59 240.02 51050.77 88888.00 2016-11-17 06:05:46.409 322 16414.57 240.04 51050.80 88888.00 2016-11-17 06:05:46.909 322 16414.58 240.09 51050.84 88888.00 2016-11-17 06:05:47.409 322 16414.65 240.11 51050.83 88888.00 2016-11-17 06:05:47.909 322 16414.61 240.10 51050.80 88888.00 2016-11-17 06:05:48.409 322 16414.64 240.09 51050.78 88888.00 2016-11-17 06:05:48.909 322 16414.65 240.07 51050.79 88888.00 2016-11-17 06:05:49.409 322 16414.56 240.07 51050.80 88888.00 2016-11-17 06:05:49.909 322 16414.58 240.07 51050.82 88888.00 2016-11-17 06:05:50.409 322 16414.54 240.02 51050.83 88888.00 2016-11-17 06:05:50.909 322 16414.56 239.98 51050.86 88888.00 2016-11-17 06:05:51.409 322 16414.62 240.07 51050.86 88888.00 2016-11-17 06:05:51.909 322 16414.56 240.09 51050.87 88888.00 2016-11-17 06:05:52.409 322 16414.62 240.12 51050.88 88888.00 2016-11-17 06:05:52.909 322 16414.61 240.09 51050.83 88888.00 2016-11-17 06:05:53.409 322 16414.61 240.09 51050.80 88888.00 2016-11-17 06:05:53.909 322 16414.64 240.03 51050.78 88888.00 2016-11-17 06:05:54.409 322 16414.63 239.95 51050.78 88888.00 2016-11-17 06:05:54.909 322 16414.67 239.95 51050.77 88888.00 2016-11-17 06:05:55.409 322 16414.61 239.94 51050.77 88888.00 2016-11-17 06:05:55.909 322 16414.61 239.93 51050.86 88888.00 2016-11-17 06:05:56.409 322 16414.66 240.00 51050.91 88888.00 2016-11-17 06:05:56.909 322 16414.59 240.02 51050.85 88888.00 2016-11-17 06:05:57.409 322 16414.67 240.00 51050.82 88888.00 2016-11-17 06:05:57.909 322 16414.68 240.02 51050.78 88888.00 2016-11-17 06:05:58.410 322 16414.61 240.04 51050.79 88888.00 2016-11-17 06:05:58.910 322 16414.63 240.03 51050.73 88888.00 2016-11-17 06:05:59.410 322 16414.59 240.01 51050.71 88888.00 2016-11-17 06:05:59.910 322 16414.71 240.02 51050.68 88888.00 2016-11-17 06:06:00.410 322 16414.70 239.97 51050.64 88888.00 2016-11-17 06:06:00.910 322 16414.65 240.03 51050.67 88888.00 2016-11-17 06:06:01.410 322 16414.71 240.04 51050.73 88888.00 2016-11-17 06:06:01.910 322 16414.66 240.00 51050.77 88888.00 2016-11-17 06:06:02.410 322 16414.76 239.94 51050.77 88888.00 2016-11-17 06:06:02.910 322 16414.75 239.94 51050.79 88888.00 2016-11-17 06:06:03.410 322 16414.66 239.98 51050.78 88888.00 2016-11-17 06:06:03.910 322 16414.71 239.98 51050.79 88888.00 2016-11-17 06:06:04.410 322 16414.68 239.93 51050.76 88888.00 2016-11-17 06:06:04.910 322 16414.74 239.88 51050.75 88888.00 2016-11-17 06:06:05.410 322 16414.73 239.89 51050.76 88888.00 2016-11-17 06:06:05.910 322 16414.65 239.87 51050.77 88888.00 2016-11-17 06:06:06.410 322 16414.71 239.91 51050.76 88888.00 2016-11-17 06:06:06.910 322 16414.68 239.91 51050.73 88888.00 2016-11-17 06:06:07.410 322 16414.70 239.89 51050.75 88888.00 2016-11-17 06:06:07.910 322 16414.67 239.87 51050.82 88888.00 2016-11-17 06:06:08.410 322 16414.66 239.81 51050.80 88888.00 2016-11-17 06:06:08.910 322 16414.75 239.88 51050.84 88888.00 2016-11-17 06:06:09.410 322 16414.66 239.94 51050.85 88888.00 2016-11-17 06:06:09.910 322 16414.68 239.95 51050.85 88888.00 2016-11-17 06:06:10.410 322 16414.66 239.97 51050.85 88888.00 2016-11-17 06:06:10.910 322 16414.64 239.94 51050.79 88888.00 2016-11-17 06:06:11.410 322 16414.67 239.94 51050.75 88888.00 2016-11-17 06:06:11.910 322 16414.61 239.92 51050.76 88888.00 2016-11-17 06:06:12.410 322 16414.63 239.93 51050.78 88888.00 2016-11-17 06:06:12.910 322 16414.64 239.93 51050.82 88888.00 2016-11-17 06:06:13.410 322 16414.66 239.96 51050.78 88888.00 2016-11-17 06:06:13.910 322 16414.71 240.02 51050.76 88888.00 2016-11-17 06:06:14.410 322 16414.65 239.94 51050.71 88888.00 2016-11-17 06:06:14.910 322 16414.74 239.94 51050.67 88888.00 2016-11-17 06:06:15.410 322 16414.70 239.93 51050.66 88888.00 2016-11-17 06:06:15.910 322 16414.62 239.89 51050.68 88888.00 2016-11-17 06:06:16.410 322 16414.65 239.88 51050.74 88888.00 2016-11-17 06:06:16.910 322 16414.66 239.87 51050.73 88888.00 2016-11-17 06:06:17.410 322 16414.64 239.93 51050.77 88888.00 2016-11-17 06:06:17.910 322 16414.57 239.84 51050.78 88888.00 2016-11-17 06:06:18.410 322 16414.59 239.88 51050.75 88888.00 2016-11-17 06:06:18.910 322 16414.58 239.87 51050.71 88888.00 2016-11-17 06:06:19.410 322 16414.56 239.87 51050.65 88888.00 2016-11-17 06:06:19.910 322 16414.62 239.92 51050.71 88888.00 2016-11-17 06:06:20.410 322 16414.58 239.91 51050.80 88888.00 2016-11-17 06:06:20.910 322 16414.61 239.95 51050.78 88888.00 2016-11-17 06:06:21.410 322 16414.56 239.93 51050.78 88888.00 2016-11-17 06:06:21.910 322 16414.54 239.88 51050.79 88888.00 2016-11-17 06:06:22.410 322 16414.55 239.93 51050.78 88888.00 2016-11-17 06:06:22.910 322 16414.52 239.97 51050.79 88888.00 2016-11-17 06:06:23.410 322 16414.55 240.04 51050.77 88888.00 2016-11-17 06:06:23.910 322 16414.46 240.06 51050.78 88888.00 2016-11-17 06:06:24.410 322 16414.44 240.04 51050.76 88888.00 2016-11-17 06:06:24.910 322 16414.46 240.00 51050.79 88888.00 2016-11-17 06:06:25.410 322 16414.43 240.00 51050.82 88888.00 2016-11-17 06:06:25.910 322 16414.53 240.02 51050.78 88888.00 2016-11-17 06:06:26.410 322 16414.49 240.00 51050.78 88888.00 2016-11-17 06:06:26.910 322 16414.52 240.00 51050.78 88888.00 2016-11-17 06:06:27.410 322 16414.45 239.96 51050.80 88888.00 2016-11-17 06:06:27.910 322 16414.48 239.89 51050.85 88888.00 2016-11-17 06:06:28.411 322 16414.53 239.94 51050.83 88888.00 2016-11-17 06:06:28.911 322 16414.43 239.92 51050.84 88888.00 2016-11-17 06:06:29.411 322 16414.49 239.94 51050.85 88888.00 2016-11-17 06:06:29.911 322 16414.47 239.94 51050.86 88888.00 2016-11-17 06:06:30.411 322 16414.52 239.97 51050.79 88888.00 2016-11-17 06:06:30.911 322 16414.53 239.97 51050.75 88888.00 2016-11-17 06:06:31.411 322 16414.47 239.94 51050.75 88888.00 2016-11-17 06:06:31.911 322 16414.53 240.00 51050.78 88888.00 2016-11-17 06:06:32.411 322 16414.52 239.92 51050.83 88888.00 2016-11-17 06:06:32.911 322 16414.61 239.98 51050.85 88888.00 2016-11-17 06:06:33.411 322 16414.58 239.94 51050.78 88888.00 2016-11-17 06:06:33.911 322 16414.55 239.93 51050.80 88888.00 2016-11-17 06:06:34.411 322 16414.58 239.98 51050.84 88888.00 2016-11-17 06:06:34.911 322 16414.56 240.00 51050.79 88888.00 2016-11-17 06:06:35.411 322 16414.58 239.98 51050.80 88888.00 2016-11-17 06:06:35.911 322 16414.57 239.95 51050.78 88888.00 2016-11-17 06:06:36.411 322 16414.61 239.95 51050.78 88888.00 2016-11-17 06:06:36.911 322 16414.65 240.00 51050.80 88888.00 2016-11-17 06:06:37.411 322 16414.57 240.00 51050.79 88888.00 2016-11-17 06:06:37.911 322 16414.61 240.01 51050.82 88888.00 2016-11-17 06:06:38.411 322 16414.55 239.98 51050.82 88888.00 2016-11-17 06:06:38.911 322 16414.59 239.93 51050.83 88888.00 2016-11-17 06:06:39.411 322 16414.57 239.91 51050.80 88888.00 2016-11-17 06:06:39.911 322 16414.52 239.91 51050.84 88888.00 2016-11-17 06:06:40.411 322 16414.57 239.92 51050.84 88888.00 2016-11-17 06:06:40.911 322 16414.49 239.93 51050.89 88888.00 2016-11-17 06:06:41.411 322 16414.52 239.92 51050.89 88888.00 2016-11-17 06:06:41.911 322 16414.53 239.86 51050.84 88888.00 2016-11-17 06:06:42.411 322 16414.61 239.88 51050.78 88888.00 2016-11-17 06:06:42.911 322 16414.58 239.89 51050.78 88888.00 2016-11-17 06:06:43.411 322 16414.53 239.85 51050.78 88888.00 2016-11-17 06:06:43.911 322 16414.58 239.94 51050.84 88888.00 2016-11-17 06:06:44.411 322 16414.57 239.93 51050.85 88888.00 2016-11-17 06:06:44.911 322 16414.62 239.91 51050.83 88888.00 2016-11-17 06:06:45.411 322 16414.59 239.94 51050.83 88888.00 2016-11-17 06:06:45.911 322 16414.59 239.94 51050.83 88888.00 2016-11-17 06:06:46.411 322 16414.62 239.92 51050.80 88888.00 2016-11-17 06:06:46.911 322 16414.58 239.84 51050.83 88888.00 2016-11-17 06:06:47.411 322 16414.59 239.87 51050.84 88888.00 2016-11-17 06:06:47.911 322 16414.50 239.91 51050.80 88888.00 2016-11-17 06:06:48.411 322 16414.53 239.88 51050.78 88888.00 2016-11-17 06:06:48.911 322 16414.57 239.89 51050.76 88888.00 2016-11-17 06:06:49.411 322 16414.54 239.87 51050.74 88888.00 2016-11-17 06:06:49.911 322 16414.61 239.87 51050.74 88888.00 2016-11-17 06:06:50.411 322 16414.56 239.86 51050.76 88888.00 2016-11-17 06:06:50.911 322 16414.58 239.88 51050.76 88888.00 2016-11-17 06:06:51.411 322 16414.55 239.84 51050.76 88888.00 2016-11-17 06:06:51.911 322 16414.62 239.81 51050.71 88888.00 2016-11-17 06:06:52.411 322 16414.64 239.79 51050.74 88888.00 2016-11-17 06:06:52.911 322 16414.64 239.83 51050.70 88888.00 2016-11-17 06:06:53.411 322 16414.64 239.91 51050.69 88888.00 2016-11-17 06:06:53.911 322 16414.57 239.81 51050.69 88888.00 2016-11-17 06:06:54.411 322 16414.61 239.81 51050.68 88888.00 2016-11-17 06:06:54.911 322 16414.58 239.83 51050.69 88888.00 2016-11-17 06:06:55.411 322 16414.59 239.89 51050.64 88888.00 2016-11-17 06:06:55.911 322 16414.59 239.93 51050.60 88888.00 2016-11-17 06:06:56.411 322 16414.54 239.83 51050.64 88888.00 2016-11-17 06:06:56.911 322 16414.61 239.84 51050.66 88888.00 2016-11-17 06:06:57.411 322 16414.55 239.81 51050.67 88888.00 2016-11-17 06:06:57.911 322 16414.54 239.81 51050.66 88888.00 2016-11-17 06:06:58.412 322 16414.49 239.87 51050.67 88888.00 2016-11-17 06:06:58.912 322 16414.52 239.91 51050.69 88888.00 2016-11-17 06:06:59.412 322 16414.52 239.87 51050.68 88888.00 2016-11-17 06:06:59.912 322 16414.50 239.84 51050.64 88888.00 2016-11-17 06:07:00.412 322 16414.50 239.86 51050.70 88888.00 2016-11-17 06:07:00.912 322 16414.47 239.81 51050.74 88888.00 2016-11-17 06:07:01.412 322 16414.53 239.81 51050.75 88888.00 2016-11-17 06:07:01.912 322 16414.49 239.86 51050.70 88888.00 2016-11-17 06:07:02.412 322 16414.49 239.86 51050.69 88888.00 2016-11-17 06:07:02.912 322 16414.47 239.81 51050.67 88888.00 2016-11-17 06:07:03.412 322 16414.44 239.78 51050.69 88888.00 2016-11-17 06:07:03.912 322 16414.50 239.85 51050.76 88888.00 2016-11-17 06:07:04.412 322 16414.47 239.84 51050.76 88888.00 2016-11-17 06:07:04.912 322 16414.47 239.86 51050.75 88888.00 2016-11-17 06:07:05.412 322 16414.40 239.80 51050.73 88888.00 2016-11-17 06:07:05.912 322 16414.44 239.86 51050.69 88888.00 2016-11-17 06:07:06.412 322 16414.38 239.83 51050.69 88888.00 2016-11-17 06:07:06.912 322 16414.37 239.86 51050.74 88888.00 2016-11-17 06:07:07.412 322 16414.40 239.89 51050.78 88888.00 2016-11-17 06:07:07.912 322 16414.38 239.89 51050.77 88888.00 2016-11-17 06:07:08.412 322 16414.43 239.95 51050.77 88888.00 2016-11-17 06:07:08.912 322 16414.38 239.95 51050.80 88888.00 2016-11-17 06:07:09.412 322 16414.41 239.96 51050.80 88888.00 2016-11-17 06:07:09.912 322 16414.35 239.94 51050.83 88888.00 2016-11-17 06:07:10.412 322 16414.43 239.94 51050.79 88888.00 2016-11-17 06:07:10.912 322 16414.40 239.89 51050.78 88888.00 2016-11-17 06:07:11.412 322 16414.35 239.95 51050.71 88888.00 2016-11-17 06:07:11.912 322 16414.32 239.95 51050.69 88888.00 2016-11-17 06:07:12.412 322 16414.35 239.95 51050.66 88888.00 2016-11-17 06:07:12.912 322 16414.40 239.97 51050.64 88888.00 2016-11-17 06:07:13.412 322 16414.32 239.93 51050.71 88888.00 2016-11-17 06:07:13.912 322 16414.40 239.98 51050.71 88888.00 2016-11-17 06:07:14.412 322 16414.31 239.98 51050.68 88888.00 2016-11-17 06:07:14.912 322 16414.36 240.00 51050.73 88888.00 2016-11-17 06:07:15.412 322 16414.35 240.02 51050.73 88888.00 2016-11-17 06:07:15.912 322 16414.38 240.00 51050.75 88888.00 2016-11-17 06:07:16.412 322 16414.36 239.97 51050.78 88888.00 2016-11-17 06:07:16.912 322 16414.27 239.95 51050.77 88888.00 2016-11-17 06:07:17.412 322 16414.35 239.97 51050.75 88888.00 2016-11-17 06:07:17.912 322 16414.27 239.94 51050.76 88888.00 2016-11-17 06:07:18.412 322 16414.31 240.01 51050.71 88888.00 2016-11-17 06:07:18.912 322 16414.32 240.01 51050.73 88888.00 2016-11-17 06:07:19.412 322 16414.37 240.00 51050.71 88888.00 2016-11-17 06:07:19.912 322 16414.37 239.98 51050.70 88888.00 2016-11-17 06:07:20.412 322 16414.37 240.02 51050.67 88888.00 2016-11-17 06:07:20.912 322 16414.46 240.00 51050.67 88888.00 2016-11-17 06:07:21.412 322 16414.38 239.94 51050.68 88888.00 2016-11-17 06:07:21.912 322 16414.38 239.94 51050.70 88888.00 2016-11-17 06:07:22.412 322 16414.31 239.93 51050.73 88888.00 2016-11-17 06:07:22.912 322 16414.32 240.00 51050.73 88888.00 2016-11-17 06:07:23.412 322 16414.28 240.03 51050.69 88888.00 2016-11-17 06:07:23.912 322 16414.29 240.02 51050.68 88888.00 2016-11-17 06:07:24.412 322 16414.26 239.97 51050.62 88888.00 2016-11-17 06:07:24.912 322 16414.23 240.02 51050.66 88888.00 2016-11-17 06:07:25.412 322 16414.29 240.07 51050.77 88888.00 2016-11-17 06:07:25.912 322 16414.24 240.05 51050.76 88888.00 2016-11-17 06:07:26.412 322 16414.30 240.03 51050.73 88888.00 2016-11-17 06:07:26.912 322 16414.29 240.00 51050.73 88888.00 2016-11-17 06:07:27.412 322 16414.33 239.98 51050.71 88888.00 2016-11-17 06:07:27.912 322 16414.27 239.98 51050.74 88888.00 2016-11-17 06:07:28.413 322 16414.33 240.02 51050.75 88888.00 2016-11-17 06:07:28.913 322 16414.38 240.01 51050.76 88888.00 2016-11-17 06:07:29.413 322 16414.35 240.03 51050.79 88888.00 2016-11-17 06:07:29.913 322 16414.40 240.03 51050.84 88888.00 2016-11-17 06:07:30.413 322 16414.32 240.02 51050.80 88888.00 2016-11-17 06:07:30.913 322 16414.38 240.01 51050.79 88888.00 2016-11-17 06:07:31.413 322 16414.38 239.98 51050.75 88888.00 2016-11-17 06:07:31.913 322 16414.38 240.00 51050.74 88888.00 2016-11-17 06:07:32.413 322 16414.36 240.00 51050.74 88888.00 2016-11-17 06:07:32.913 322 16414.36 240.00 51050.74 88888.00 2016-11-17 06:07:33.413 322 16414.43 240.09 51050.74 88888.00 2016-11-17 06:07:33.913 322 16414.35 240.04 51050.73 88888.00 2016-11-17 06:07:34.413 322 16414.39 240.03 51050.74 88888.00 2016-11-17 06:07:34.913 322 16414.35 239.98 51050.73 88888.00 2016-11-17 06:07:35.413 322 16414.41 240.01 51050.74 88888.00 2016-11-17 06:07:35.913 322 16414.41 240.05 51050.79 88888.00 2016-11-17 06:07:36.413 322 16414.40 240.01 51050.80 88888.00 2016-11-17 06:07:36.913 322 16414.41 240.00 51050.80 88888.00 2016-11-17 06:07:37.413 322 16414.35 240.00 51050.80 88888.00 2016-11-17 06:07:37.913 322 16414.45 239.98 51050.78 88888.00 2016-11-17 06:07:38.413 322 16414.36 239.93 51050.74 88888.00 2016-11-17 06:07:38.913 322 16414.38 239.93 51050.80 88888.00 2016-11-17 06:07:39.413 322 16414.43 239.94 51050.80 88888.00 2016-11-17 06:07:39.913 322 16414.44 239.95 51050.82 88888.00 2016-11-17 06:07:40.413 322 16414.46 239.98 51050.79 88888.00 2016-11-17 06:07:40.913 322 16414.40 239.93 51050.85 88888.00 2016-11-17 06:07:41.413 322 16414.45 239.94 51050.84 88888.00 2016-11-17 06:07:41.913 322 16414.40 239.93 51050.83 88888.00 2016-11-17 06:07:42.413 322 16414.47 239.98 51050.88 88888.00 2016-11-17 06:07:42.913 322 16414.43 239.98 51050.91 88888.00 2016-11-17 06:07:43.413 322 16414.44 240.00 51050.89 88888.00 2016-11-17 06:07:43.913 322 16414.49 240.01 51050.85 88888.00 2016-11-17 06:07:44.413 322 16414.47 239.97 51050.87 88888.00 2016-11-17 06:07:44.913 322 16414.54 239.97 51050.89 88888.00 2016-11-17 06:07:45.413 322 16414.46 239.96 51050.89 88888.00 2016-11-17 06:07:45.913 322 16414.49 239.93 51050.91 88888.00 2016-11-17 06:07:46.413 322 16414.53 239.92 51050.89 88888.00 2016-11-17 06:07:46.913 322 16414.53 239.88 51050.88 88888.00 2016-11-17 06:07:47.413 322 16414.57 239.93 51050.87 88888.00 2016-11-17 06:07:47.913 322 16414.50 239.88 51050.93 88888.00 2016-11-17 06:07:48.413 322 16414.53 239.96 51050.96 88888.00 2016-11-17 06:07:48.913 322 16414.53 239.98 51050.89 88888.00 2016-11-17 06:07:49.413 322 16414.58 239.92 51050.87 88888.00 2016-11-17 06:07:49.913 322 16414.54 239.88 51050.82 88888.00 2016-11-17 06:07:50.413 322 16414.47 239.91 51050.85 88888.00 2016-11-17 06:07:50.913 322 16414.48 239.93 51050.84 88888.00 2016-11-17 06:07:51.413 322 16414.43 239.87 51050.78 88888.00 2016-11-17 06:07:51.913 322 16414.49 239.93 51050.75 88888.00 2016-11-17 06:07:52.413 322 16414.50 239.96 51050.71 88888.00 2016-11-17 06:07:52.913 322 16414.54 239.92 51050.71 88888.00 2016-11-17 06:07:53.413 322 16414.53 239.86 51050.77 88888.00 2016-11-17 06:07:53.913 322 16414.48 239.84 51050.73 88888.00 2016-11-17 06:07:54.413 322 16414.50 239.85 51050.71 88888.00 2016-11-17 06:07:54.913 322 16414.47 239.84 51050.74 88888.00 2016-11-17 06:07:55.404 322 16414.47 239.88 51050.73 88888.00 2016-11-17 06:07:55.904 322 16414.48 239.85 51050.71 88888.00 2016-11-17 06:07:56.404 322 16414.49 239.88 51050.73 88888.00 2016-11-17 06:07:56.904 322 16414.45 239.94 51050.74 88888.00 2016-11-17 06:07:57.404 322 16414.45 239.91 51050.75 88888.00 2016-11-17 06:07:57.904 322 16414.48 239.93 51050.74 88888.00 2016-11-17 06:07:58.404 322 16414.47 239.87 51050.74 88888.00 2016-11-17 06:07:58.904 322 16414.55 239.95 51050.77 88888.00 2016-11-17 06:07:59.404 322 16414.48 239.91 51050.73 88888.00 2016-11-17 06:07:59.904 322 16414.49 239.93 51050.75 88888.00 2016-11-17 06:08:00.404 322 16414.55 239.94 51050.75 88888.00 2016-11-17 06:08:00.904 322 16414.55 239.88 51050.75 88888.00 2016-11-17 06:08:01.404 322 16414.62 239.95 51050.77 88888.00 2016-11-17 06:08:01.904 322 16414.52 239.89 51050.74 88888.00 2016-11-17 06:08:02.404 322 16414.58 239.91 51050.75 88888.00 2016-11-17 06:08:02.904 322 16414.55 239.88 51050.83 88888.00 2016-11-17 06:08:03.404 322 16414.58 239.86 51050.78 88888.00 2016-11-17 06:08:03.904 322 16414.58 239.94 51050.80 88888.00 2016-11-17 06:08:04.404 322 16414.59 239.89 51050.85 88888.00 2016-11-17 06:08:04.904 322 16414.59 239.89 51050.84 88888.00 2016-11-17 06:08:05.404 322 16414.49 239.87 51050.79 88888.00 2016-11-17 06:08:05.904 322 16414.55 239.92 51050.73 88888.00 2016-11-17 06:08:06.404 322 16414.55 239.96 51050.74 88888.00 2016-11-17 06:08:06.904 322 16414.57 239.88 51050.71 88888.00 2016-11-17 06:08:07.404 322 16414.61 239.87 51050.73 88888.00 2016-11-17 06:08:07.904 322 16414.57 239.89 51050.76 88888.00 2016-11-17 06:08:08.404 322 16414.61 239.97 51050.78 88888.00 2016-11-17 06:08:08.904 322 16414.58 239.97 51050.73 88888.00 2016-11-17 06:08:09.404 322 16414.58 240.03 51050.74 88888.00 2016-11-17 06:08:09.904 322 16414.62 240.04 51050.75 88888.00 2016-11-17 06:08:10.404 322 16414.58 239.95 51050.70 88888.00 2016-11-17 06:08:10.904 322 16414.65 240.01 51050.71 88888.00 2016-11-17 06:08:11.404 322 16414.57 239.96 51050.71 88888.00 2016-11-17 06:08:11.904 322 16414.56 239.93 51050.71 88888.00 2016-11-17 06:08:12.404 322 16414.57 239.91 51050.78 88888.00 2016-11-17 06:08:12.904 322 16414.57 239.86 51050.78 88888.00 2016-11-17 06:08:13.404 322 16414.61 239.95 51050.79 88888.00 2016-11-17 06:08:13.904 322 16414.57 239.87 51050.75 88888.00 2016-11-17 06:08:14.404 322 16414.63 239.84 51050.73 88888.00 2016-11-17 06:08:14.904 322 16414.62 239.80 51050.70 88888.00 2016-11-17 06:08:15.404 322 16414.66 239.84 51050.71 88888.00 2016-11-17 06:08:15.904 322 16414.66 239.92 51050.78 88888.00 2016-11-17 06:08:16.404 322 16414.61 239.85 51050.82 88888.00 2016-11-17 06:08:16.904 322 16414.67 239.87 51050.75 88888.00 2016-11-17 06:08:17.404 322 16414.65 239.86 51050.74 88888.00 2016-11-17 06:08:17.904 322 16414.68 239.87 51050.73 88888.00 2016-11-17 06:08:18.404 322 16414.65 239.92 51050.75 88888.00 2016-11-17 06:08:18.904 322 16414.59 239.85 51050.73 88888.00 2016-11-17 06:08:19.404 322 16414.66 239.93 51050.75 88888.00 2016-11-17 06:08:19.904 322 16414.61 239.94 51050.75 88888.00 2016-11-17 06:08:20.404 322 16414.66 239.93 51050.76 88888.00 2016-11-17 06:08:20.904 322 16414.64 239.93 51050.75 88888.00 2016-11-17 06:08:21.404 322 16414.62 239.85 51050.71 88888.00 2016-11-17 06:08:21.904 322 16414.63 239.86 51050.73 88888.00 2016-11-17 06:08:22.404 322 16414.55 239.88 51050.73 88888.00 2016-11-17 06:08:22.904 322 16414.61 239.89 51050.68 88888.00 2016-11-17 06:08:23.404 322 16414.56 239.92 51050.69 88888.00 2016-11-17 06:08:23.904 322 16414.58 239.87 51050.62 88888.00 2016-11-17 06:08:24.404 322 16414.59 239.87 51050.65 88888.00 2016-11-17 06:08:24.904 322 16414.54 239.84 51050.65 88888.00 2016-11-17 06:08:25.405 322 16414.61 239.84 51050.69 88888.00 2016-11-17 06:08:25.905 322 16414.54 239.79 51050.70 88888.00 2016-11-17 06:08:26.405 322 16414.58 239.79 51050.69 88888.00 2016-11-17 06:08:26.905 322 16414.57 239.83 51050.69 88888.00 2016-11-17 06:08:27.405 322 16414.57 239.88 51050.67 88888.00 2016-11-17 06:08:27.905 322 16414.50 239.95 51050.60 88888.00 2016-11-17 06:08:28.405 322 16414.47 239.93 51050.62 88888.00 2016-11-17 06:08:28.905 322 16414.54 239.86 51050.61 88888.00 2016-11-17 06:08:29.405 322 16414.49 239.85 51050.59 88888.00 2016-11-17 06:08:29.905 322 16414.56 239.86 51050.58 88888.00 2016-11-17 06:08:30.405 322 16414.49 239.85 51050.62 88888.00 2016-11-17 06:08:30.905 322 16414.49 239.89 51050.64 88888.00 2016-11-17 06:08:31.405 322 16414.52 239.91 51050.69 88888.00 2016-11-17 06:08:31.905 322 16414.49 239.86 51050.68 88888.00 2016-11-17 06:08:32.405 322 16414.53 239.93 51050.68 88888.00 2016-11-17 06:08:32.905 322 16414.49 239.96 51050.68 88888.00 2016-11-17 06:08:33.405 322 16414.49 240.01 51050.61 88888.00 2016-11-17 06:08:33.905 322 16414.47 239.95 51050.61 88888.00 2016-11-17 06:08:34.405 322 16414.45 239.95 51050.64 88888.00 2016-11-17 06:08:34.905 322 16414.41 239.98 51050.67 88888.00 2016-11-17 06:08:35.405 322 16414.39 239.97 51050.66 88888.00 2016-11-17 06:08:35.905 322 16414.43 239.97 51050.64 88888.00 2016-11-17 06:08:36.405 322 16414.40 239.94 51050.60 88888.00 2016-11-17 06:08:36.905 322 16414.48 239.95 51050.60 88888.00 2016-11-17 06:08:37.405 322 16414.40 239.97 51050.62 88888.00 2016-11-17 06:08:37.905 322 16414.38 239.94 51050.65 88888.00 2016-11-17 06:08:38.405 322 16414.38 239.97 51050.64 88888.00 2016-11-17 06:08:38.905 322 16414.33 239.95 51050.62 88888.00 2016-11-17 06:08:39.405 322 16414.32 239.98 51050.59 88888.00 2016-11-17 06:08:39.905 322 16414.28 239.97 51050.60 88888.00 2016-11-17 06:08:40.405 322 16414.36 239.93 51050.66 88888.00 2016-11-17 06:08:40.905 322 16414.32 239.91 51050.71 88888.00 2016-11-17 06:08:41.405 322 16414.37 239.97 51050.69 88888.00 2016-11-17 06:08:41.905 322 16414.30 239.97 51050.70 88888.00 2016-11-17 06:08:42.405 322 16414.33 240.02 51050.75 88888.00 2016-11-17 06:08:42.905 322 16414.36 240.06 51050.74 88888.00 2016-11-17 06:08:43.405 322 16414.33 240.03 51050.69 88888.00 2016-11-17 06:08:43.905 322 16414.39 240.04 51050.64 88888.00 2016-11-17 06:08:44.405 322 16414.35 240.02 51050.69 88888.00 2016-11-17 06:08:44.905 322 16414.39 240.03 51050.76 88888.00 2016-11-17 06:08:45.405 322 16414.31 240.04 51050.78 88888.00 2016-11-17 06:08:45.905 322 16414.30 240.02 51050.82 88888.00 2016-11-17 06:08:46.405 322 16414.31 239.98 51050.80 88888.00 2016-11-17 06:08:46.905 322 16414.31 239.96 51050.79 88888.00 2016-11-17 06:08:47.405 322 16414.30 240.00 51050.76 88888.00 2016-11-17 06:08:47.905 322 16414.28 239.96 51050.76 88888.00 2016-11-17 06:08:48.405 322 16414.28 240.04 51050.83 88888.00 2016-11-17 06:08:48.905 322 16414.26 239.98 51050.80 88888.00 2016-11-17 06:08:49.405 322 16414.31 240.01 51050.80 88888.00 2016-11-17 06:08:49.905 322 16414.24 239.97 51050.76 88888.00 2016-11-17 06:08:50.405 322 16414.22 239.96 51050.73 88888.00 2016-11-17 06:08:50.905 322 16414.20 239.96 51050.74 88888.00 2016-11-17 06:08:51.405 322 16414.27 239.95 51050.77 88888.00 2016-11-17 06:08:51.905 322 16414.26 239.96 51050.76 88888.00 2016-11-17 06:08:52.405 322 16414.24 240.00 51050.74 88888.00 2016-11-17 06:08:52.905 322 16414.29 240.09 51050.77 88888.00 2016-11-17 06:08:53.405 322 16414.27 240.05 51050.80 88888.00 2016-11-17 06:08:53.905 322 16414.32 240.07 51050.83 88888.00 2016-11-17 06:08:54.405 322 16414.35 240.11 51050.82 88888.00 2016-11-17 06:08:54.905 322 16414.33 240.07 51050.80 88888.00 2016-11-17 06:08:55.406 322 16414.31 240.07 51050.83 88888.00 2016-11-17 06:08:55.906 322 16414.30 240.04 51050.82 88888.00 2016-11-17 06:08:56.406 322 16414.40 240.05 51050.86 88888.00 2016-11-17 06:08:56.906 322 16414.39 240.00 51050.82 88888.00 2016-11-17 06:08:57.406 322 16414.44 240.03 51050.78 88888.00 2016-11-17 06:08:57.906 322 16414.39 240.05 51050.84 88888.00 2016-11-17 06:08:58.406 322 16414.37 240.05 51050.80 88888.00 2016-11-17 06:08:58.906 322 16414.32 240.06 51050.84 88888.00 2016-11-17 06:08:59.406 322 16414.33 240.07 51050.83 88888.00 2016-11-17 06:08:59.906 322 16414.36 240.11 51050.75 88888.00 2016-11-17 06:09:00.406 322 16414.30 240.07 51050.76 88888.00 2016-11-17 06:09:00.906 322 16414.31 240.16 51050.83 88888.00 2016-11-17 06:09:01.406 322 16414.22 240.12 51050.88 88888.00 2016-11-17 06:09:01.906 322 16414.28 240.15 51050.83 88888.00 2016-11-17 06:09:02.406 322 16414.30 240.18 51050.78 88888.00 2016-11-17 06:09:02.906 322 16414.27 240.13 51050.82 88888.00 2016-11-17 06:09:03.406 322 16414.28 240.16 51050.79 88888.00 2016-11-17 06:09:03.906 322 16414.24 240.11 51050.78 88888.00 2016-11-17 06:09:04.406 322 16414.30 240.13 51050.85 88888.00 2016-11-17 06:09:04.906 322 16414.24 240.11 51050.92 88888.00 2016-11-17 06:09:05.406 322 16414.29 240.15 51050.93 88888.00 2016-11-17 06:09:05.906 322 16414.29 240.14 51050.87 88888.00 2016-11-17 06:09:06.406 322 16414.28 240.12 51050.84 88888.00 2016-11-17 06:09:06.906 322 16414.32 240.16 51050.84 88888.00 2016-11-17 06:09:07.406 322 16414.26 240.16 51050.84 88888.00 2016-11-17 06:09:07.906 322 16414.29 240.19 51050.89 88888.00 2016-11-17 06:09:08.406 322 16414.24 240.16 51050.89 88888.00 2016-11-17 06:09:08.906 322 16414.24 240.14 51050.92 88888.00 2016-11-17 06:09:09.406 322 16414.27 240.16 51050.85 88888.00 2016-11-17 06:09:09.906 322 16414.27 240.14 51050.82 88888.00 2016-11-17 06:09:10.406 322 16414.29 240.10 51050.85 88888.00 2016-11-17 06:09:10.906 322 16414.23 240.11 51050.83 88888.00 2016-11-17 06:09:11.406 322 16414.28 240.19 51050.83 88888.00 2016-11-17 06:09:11.906 322 16414.22 240.16 51050.88 88888.00 2016-11-17 06:09:12.406 322 16414.24 240.15 51050.93 88888.00 2016-11-17 06:09:12.906 322 16414.24 240.18 51050.94 88888.00 2016-11-17 06:09:13.406 322 16414.21 240.18 51050.95 88888.00 2016-11-17 06:09:13.906 322 16414.28 240.26 51050.97 88888.00 2016-11-17 06:09:14.406 322 16414.19 240.24 51050.95 88888.00 2016-11-17 06:09:14.906 322 16414.23 240.28 51050.94 88888.00 2016-11-17 06:09:15.406 322 16414.22 240.21 51050.94 88888.00 2016-11-17 06:09:15.906 322 16414.28 240.23 51050.92 88888.00 2016-11-17 06:09:16.406 322 16414.28 240.30 51050.89 88888.00 2016-11-17 06:09:16.906 322 16414.21 240.26 51050.93 88888.00 2016-11-17 06:09:17.406 322 16414.30 240.29 51050.92 88888.00 2016-11-17 06:09:17.906 322 16414.21 240.28 51050.87 88888.00 2016-11-17 06:09:18.406 322 16414.23 240.23 51050.87 88888.00 2016-11-17 06:09:18.906 322 16414.23 240.23 51050.92 88888.00 2016-11-17 06:09:19.406 322 16414.20 240.18 51050.88 88888.00 2016-11-17 06:09:19.906 322 16414.23 240.19 51050.80 88888.00 2016-11-17 06:09:20.406 322 16414.19 240.21 51050.79 88888.00 2016-11-17 06:09:20.906 322 16414.23 240.26 51050.83 88888.00 2016-11-17 06:09:21.406 322 16414.22 240.18 51050.83 88888.00 2016-11-17 06:09:21.906 322 16414.23 240.16 51050.83 88888.00 2016-11-17 06:09:22.406 322 16414.21 240.24 51050.85 88888.00 2016-11-17 06:09:22.906 322 16414.15 240.22 51050.86 88888.00 2016-11-17 06:09:23.406 322 16414.15 240.23 51050.86 88888.00 2016-11-17 06:09:23.906 322 16414.18 240.22 51050.86 88888.00 2016-11-17 06:09:24.406 322 16414.19 240.31 51050.89 88888.00 2016-11-17 06:09:24.906 322 16414.15 240.29 51050.87 88888.00 2016-11-17 06:09:25.407 322 16414.17 240.29 51050.86 88888.00 2016-11-17 06:09:25.907 322 16414.15 240.31 51050.83 88888.00 2016-11-17 06:09:26.407 322 16414.13 240.21 51050.78 88888.00 2016-11-17 06:09:26.907 322 16414.18 240.21 51050.80 88888.00 2016-11-17 06:09:27.407 322 16414.10 240.20 51050.78 88888.00 2016-11-17 06:09:27.907 322 16414.13 240.27 51050.75 88888.00 2016-11-17 06:09:28.407 322 16414.08 240.29 51050.79 88888.00 2016-11-17 06:09:28.907 322 16414.08 240.30 51050.78 88888.00 2016-11-17 06:09:29.407 322 16414.05 240.27 51050.80 88888.00 2016-11-17 06:09:29.907 322 16414.04 240.28 51050.77 88888.00 2016-11-17 06:09:30.407 322 16414.09 240.33 51050.77 88888.00 2016-11-17 06:09:30.907 322 16414.03 240.30 51050.80 88888.00 2016-11-17 06:09:31.407 322 16414.09 240.36 51050.80 88888.00 2016-11-17 06:09:31.907 322 16413.99 240.37 51050.78 88888.00 2016-11-17 06:09:32.407 322 16414.02 240.38 51050.74 88888.00 2016-11-17 06:09:32.907 322 16414.04 240.35 51050.73 88888.00 2016-11-17 06:09:33.407 322 16414.04 240.38 51050.78 88888.00 2016-11-17 06:09:33.907 322 16414.04 240.39 51050.84 88888.00 2016-11-17 06:09:34.407 322 16413.99 240.37 51050.85 88888.00 2016-11-17 06:09:34.907 322 16414.03 240.39 51050.84 88888.00 2016-11-17 06:09:35.407 322 16414.02 240.36 51050.82 88888.00 2016-11-17 06:09:35.907 322 16414.01 240.38 51050.77 88888.00 2016-11-17 06:09:36.407 322 16413.99 240.44 51050.84 88888.00 2016-11-17 06:09:36.907 322 16414.01 240.41 51050.87 88888.00 2016-11-17 06:09:37.407 322 16414.04 240.49 51050.84 88888.00 2016-11-17 06:09:37.907 322 16413.95 240.49 51050.80 88888.00 2016-11-17 06:09:38.407 322 16413.97 240.48 51050.80 88888.00 2016-11-17 06:09:38.907 322 16413.94 240.46 51050.79 88888.00 2016-11-17 06:09:39.407 322 16413.96 240.46 51050.78 88888.00 2016-11-17 06:09:39.907 322 16413.95 240.53 51050.80 88888.00 2016-11-17 06:09:40.407 322 16413.95 240.50 51050.85 88888.00 2016-11-17 06:09:40.907 322 16414.00 240.49 51050.84 88888.00 2016-11-17 06:09:41.407 322 16413.91 240.42 51050.80 88888.00 2016-11-17 06:09:41.907 322 16413.97 240.50 51050.82 88888.00 2016-11-17 06:09:42.407 322 16413.94 240.54 51050.80 88888.00 2016-11-17 06:09:42.907 322 16413.95 240.54 51050.80 88888.00 2016-11-17 06:09:43.407 322 16413.96 240.54 51050.82 88888.00 2016-11-17 06:09:43.907 322 16413.93 240.48 51050.85 88888.00 2016-11-17 06:09:44.407 322 16413.99 240.52 51050.88 88888.00 2016-11-17 06:09:44.907 322 16413.89 240.57 51050.87 88888.00 2016-11-17 06:09:45.407 322 16413.95 240.61 51050.86 88888.00 2016-11-17 06:09:45.907 322 16413.93 240.56 51050.89 88888.00 2016-11-17 06:09:46.407 322 16413.91 240.47 51050.86 88888.00 2016-11-17 06:09:46.907 322 16413.93 240.46 51050.91 88888.00 2016-11-17 06:09:47.407 322 16413.91 240.50 51050.86 88888.00 2016-11-17 06:09:47.907 322 16413.95 240.55 51050.85 88888.00 2016-11-17 06:09:48.407 322 16413.89 240.53 51050.87 88888.00 2016-11-17 06:09:48.907 322 16413.95 240.57 51050.95 88888.00 2016-11-17 06:09:49.407 322 16413.92 240.61 51050.94 88888.00 2016-11-17 06:09:49.907 322 16413.87 240.57 51050.89 88888.00 2016-11-17 06:09:50.407 322 16413.93 240.56 51050.84 88888.00 2016-11-17 06:09:50.907 322 16413.87 240.56 51050.86 88888.00 2016-11-17 06:09:51.407 322 16413.92 240.55 51050.88 88888.00 2016-11-17 06:09:51.907 322 16413.93 240.54 51050.93 88888.00 2016-11-17 06:09:52.407 322 16413.95 240.54 51050.91 88888.00 2016-11-17 06:09:52.907 322 16413.93 240.56 51050.85 88888.00 2016-11-17 06:09:53.407 322 16413.87 240.55 51050.80 88888.00 2016-11-17 06:09:53.907 322 16413.94 240.62 51050.75 88888.00 2016-11-17 06:09:54.407 322 16413.91 240.56 51050.74 88888.00 2016-11-17 06:09:54.907 322 16413.93 240.57 51050.76 88888.00 2016-11-17 06:09:55.408 322 16413.87 240.63 51050.80 88888.00 2016-11-17 06:09:55.908 322 16413.85 240.68 51050.82 88888.00 2016-11-17 06:09:56.408 322 16413.92 240.61 51050.86 88888.00 2016-11-17 06:09:56.908 322 16413.87 240.56 51050.88 88888.00 2016-11-17 06:09:57.408 322 16413.93 240.62 51050.84 88888.00 2016-11-17 06:09:57.908 322 16413.93 240.63 51050.79 88888.00 2016-11-17 06:09:58.408 322 16413.94 240.56 51050.80 88888.00 2016-11-17 06:09:58.908 322 16413.93 240.58 51050.80 88888.00 2016-11-17 06:09:59.408 322 16413.91 240.56 51050.85 88888.00 2016-11-17 06:09:59.908 322 16414.01 240.65 51050.84 88888.00 2016-11-17 06:10:00.408 322 16413.95 240.63 51050.78 88888.00 2016-11-17 06:10:00.908 322 16414.00 240.62 51050.78 88888.00 2016-11-17 06:10:01.408 322 16414.02 240.65 51050.77 88888.00 2016-11-17 06:10:01.908 322 16413.93 240.63 51050.78 88888.00 2016-11-17 06:10:02.408 322 16413.95 240.73 51050.71 88888.00 2016-11-17 06:10:02.908 322 16413.92 240.65 51050.76 88888.00 2016-11-17 06:10:03.408 322 16413.95 240.68 51050.80 88888.00 2016-11-17 06:10:03.908 322 16413.95 240.67 51050.82 88888.00 2016-11-17 06:10:04.408 322 16413.88 240.61 51050.84 88888.00 2016-11-17 06:10:04.908 322 16413.95 240.59 51050.83 88888.00 2016-11-17 06:10:05.408 322 16413.96 240.59 51050.79 88888.00 2016-11-17 06:10:05.908 322 16414.00 240.62 51050.79 88888.00 2016-11-17 06:10:06.408 322 16413.97 240.61 51050.76 88888.00 2016-11-17 06:10:06.908 322 16413.93 240.61 51050.71 88888.00 2016-11-17 06:10:07.408 322 16413.97 240.63 51050.71 88888.00 2016-11-17 06:10:07.908 322 16413.92 240.61 51050.73 88888.00 2016-11-17 06:10:08.408 322 16413.99 240.57 51050.76 88888.00 2016-11-17 06:10:08.908 322 16413.95 240.58 51050.75 88888.00 2016-11-17 06:10:09.408 322 16413.93 240.55 51050.70 88888.00 2016-11-17 06:10:09.908 322 16413.96 240.57 51050.74 88888.00 2016-11-17 06:10:10.408 322 16413.93 240.55 51050.76 88888.00 2016-11-17 06:10:10.908 322 16414.03 240.57 51050.84 88888.00 2016-11-17 06:10:11.408 322 16413.97 240.56 51050.89 88888.00 2016-11-17 06:10:11.908 322 16413.99 240.56 51050.89 88888.00 2016-11-17 06:10:12.408 322 16414.02 240.58 51050.80 88888.00 2016-11-17 06:10:12.908 322 16413.99 240.49 51050.78 88888.00 2016-11-17 06:10:13.408 322 16414.06 240.47 51050.78 88888.00 2016-11-17 06:10:13.908 322 16414.01 240.46 51050.83 88888.00 2016-11-17 06:10:14.408 322 16414.04 240.53 51050.80 88888.00 2016-11-17 06:10:14.908 322 16414.04 240.53 51050.80 88888.00 2016-11-17 06:10:15.408 322 16414.00 240.53 51050.82 88888.00 2016-11-17 06:10:15.908 322 16414.05 240.56 51050.80 88888.00 2016-11-17 06:10:16.408 322 16413.99 240.52 51050.78 88888.00 2016-11-17 06:10:16.908 322 16414.02 240.50 51050.85 88888.00 2016-11-17 06:10:17.408 322 16413.99 240.53 51050.87 88888.00 2016-11-17 06:10:17.908 322 16414.00 240.50 51050.83 88888.00 2016-11-17 06:10:18.408 322 16414.04 240.53 51050.82 88888.00 2016-11-17 06:10:18.908 322 16413.96 240.46 51050.88 88888.00 2016-11-17 06:10:19.408 322 16413.97 240.49 51050.87 88888.00 2016-11-17 06:10:19.908 322 16413.93 240.52 51050.87 88888.00 2016-11-17 06:10:20.408 322 16413.93 240.49 51050.91 88888.00 2016-11-17 06:10:20.908 322 16413.91 240.53 51050.91 88888.00 2016-11-17 06:10:21.408 322 16413.94 240.49 51050.88 88888.00 2016-11-17 06:10:21.908 322 16413.94 240.52 51050.92 88888.00 2016-11-17 06:10:22.408 322 16413.88 240.54 51051.00 88888.00 2016-11-17 06:10:22.908 322 16413.93 240.59 51050.97 88888.00 2016-11-17 06:10:23.408 322 16413.93 240.53 51050.94 88888.00 2016-11-17 06:10:23.908 322 16413.95 240.48 51050.95 88888.00 2016-11-17 06:10:24.408 322 16414.02 240.52 51050.97 88888.00 2016-11-17 06:10:24.908 322 16413.94 240.52 51051.01 88888.00 2016-11-17 06:10:25.409 322 16413.94 240.47 51051.00 88888.00 2016-11-17 06:10:25.909 322 16413.88 240.45 51050.91 88888.00 2016-11-17 06:10:26.409 322 16413.94 240.50 51050.84 88888.00 2016-11-17 06:10:26.909 322 16413.92 240.53 51050.84 88888.00 2016-11-17 06:10:27.409 322 16413.89 240.49 51050.84 88888.00 2016-11-17 06:10:27.909 322 16413.87 240.49 51050.84 88888.00 2016-11-17 06:10:28.409 322 16413.85 240.47 51050.86 88888.00 2016-11-17 06:10:28.909 322 16413.92 240.47 51050.88 88888.00 2016-11-17 06:10:29.409 322 16413.89 240.47 51050.83 88888.00 2016-11-17 06:10:29.909 322 16413.93 240.53 51050.77 88888.00 2016-11-17 06:10:30.409 322 16413.91 240.44 51050.77 88888.00 2016-11-17 06:10:30.909 322 16413.93 240.44 51050.82 88888.00 2016-11-17 06:10:31.409 322 16413.94 240.54 51050.89 88888.00 2016-11-17 06:10:31.909 322 16413.88 240.48 51050.84 88888.00 2016-11-17 06:10:32.409 322 16413.89 240.53 51050.85 88888.00 2016-11-17 06:10:32.909 322 16413.83 240.50 51050.82 88888.00 2016-11-17 06:10:33.409 322 16413.87 240.47 51050.77 88888.00 2016-11-17 06:10:33.909 322 16413.83 240.45 51050.73 88888.00 2016-11-17 06:10:34.409 322 16413.89 240.45 51050.77 88888.00 2016-11-17 06:10:34.909 322 16413.93 240.47 51050.82 88888.00 2016-11-17 06:10:35.409 322 16413.88 240.49 51050.82 88888.00 2016-11-17 06:10:35.909 322 16413.89 240.56 51050.80 88888.00 2016-11-17 06:10:36.409 322 16413.86 240.50 51050.80 88888.00 2016-11-17 06:10:36.909 322 16413.89 240.50 51050.77 88888.00 2016-11-17 06:10:37.409 322 16413.86 240.55 51050.71 88888.00 2016-11-17 06:10:37.909 322 16413.86 240.61 51050.70 88888.00 2016-11-17 06:10:38.409 322 16413.84 240.58 51050.70 88888.00 2016-11-17 06:10:38.909 322 16413.80 240.50 51050.71 88888.00 2016-11-17 06:10:39.409 322 16413.82 240.56 51050.73 88888.00 2016-11-17 06:10:39.909 322 16413.76 240.54 51050.73 88888.00 2016-11-17 06:10:40.409 322 16413.80 240.52 51050.74 88888.00 2016-11-17 06:10:40.909 322 16413.73 240.45 51050.78 88888.00 2016-11-17 06:10:41.409 322 16413.80 240.47 51050.77 88888.00 2016-11-17 06:10:41.909 322 16413.78 240.54 51050.77 88888.00 2016-11-17 06:10:42.409 322 16413.79 240.56 51050.78 88888.00 2016-11-17 06:10:42.909 322 16413.83 240.55 51050.84 88888.00 2016-11-17 06:10:43.409 322 16413.84 240.57 51050.88 88888.00 2016-11-17 06:10:43.909 322 16413.84 240.63 51050.84 88888.00 2016-11-17 06:10:44.409 322 16413.76 240.58 51050.76 88888.00 2016-11-17 06:10:44.909 322 16413.86 240.62 51050.73 88888.00 2016-11-17 06:10:45.409 322 16413.82 240.58 51050.68 88888.00 2016-11-17 06:10:45.909 322 16413.80 240.57 51050.65 88888.00 2016-11-17 06:10:46.409 322 16413.78 240.61 51050.67 88888.00 2016-11-17 06:10:46.909 322 16413.74 240.65 51050.73 88888.00 2016-11-17 06:10:47.409 322 16413.78 240.68 51050.71 88888.00 2016-11-17 06:10:47.909 322 16413.73 240.61 51050.71 88888.00 2016-11-17 06:10:48.409 322 16413.80 240.65 51050.75 88888.00 2016-11-17 06:10:48.909 322 16413.80 240.64 51050.77 88888.00 2016-11-17 06:10:49.409 322 16413.85 240.63 51050.79 88888.00 2016-11-17 06:10:49.909 322 16413.77 240.65 51050.80 88888.00 2016-11-17 06:10:50.409 322 16413.78 240.64 51050.83 88888.00 2016-11-17 06:10:50.909 322 16413.87 240.66 51050.79 88888.00 2016-11-17 06:10:51.409 322 16413.80 240.62 51050.83 88888.00 2016-11-17 06:10:51.909 322 16413.86 240.66 51050.78 88888.00 2016-11-17 06:10:52.409 322 16413.80 240.62 51050.76 88888.00 2016-11-17 06:10:52.909 322 16413.77 240.62 51050.80 88888.00 2016-11-17 06:10:53.409 322 16413.77 240.68 51050.80 88888.00 2016-11-17 06:10:53.909 322 16413.75 240.71 51050.82 88888.00 2016-11-17 06:10:54.409 322 16413.82 240.73 51050.83 88888.00 2016-11-17 06:10:54.909 322 16413.78 240.71 51050.80 88888.00 2016-11-17 06:10:55.410 322 16413.82 240.72 51050.79 88888.00 2016-11-17 06:10:55.910 322 16413.78 240.75 51050.79 88888.00 2016-11-17 06:10:56.410 322 16413.75 240.71 51050.80 88888.00 2016-11-17 06:10:56.910 322 16413.80 240.71 51050.77 88888.00 2016-11-17 06:10:57.410 322 16413.73 240.68 51050.76 88888.00 2016-11-17 06:10:57.910 322 16413.73 240.78 51050.78 88888.00 2016-11-17 06:10:58.410 322 16413.69 240.79 51050.80 88888.00 2016-11-17 06:10:58.910 322 16413.68 240.72 51050.77 88888.00 2016-11-17 06:10:59.410 322 16413.73 240.75 51050.77 88888.00 2016-11-17 06:10:59.910 322 16413.70 240.74 51050.80 88888.00 2016-11-17 06:11:00.410 322 16413.77 240.78 51050.85 88888.00 2016-11-17 06:11:00.910 322 16413.70 240.74 51050.85 88888.00 2016-11-17 06:11:01.410 322 16413.68 240.79 51050.86 88888.00 2016-11-17 06:11:01.910 322 16413.66 240.85 51050.87 88888.00 2016-11-17 06:11:02.410 322 16413.67 240.79 51050.82 88888.00 2016-11-17 06:11:02.910 322 16413.67 240.79 51050.79 88888.00 2016-11-17 06:11:03.410 322 16413.61 240.74 51050.80 88888.00 2016-11-17 06:11:03.910 322 16413.67 240.80 51050.80 88888.00 2016-11-17 06:11:04.410 322 16413.66 240.79 51050.77 88888.00 2016-11-17 06:11:04.910 322 16413.69 240.83 51050.79 88888.00 2016-11-17 06:11:05.410 322 16413.68 240.85 51050.76 88888.00 2016-11-17 06:11:05.910 322 16413.69 240.74 51050.77 88888.00 2016-11-17 06:11:06.410 322 16413.74 240.75 51050.83 88888.00 2016-11-17 06:11:06.910 322 16413.67 240.75 51050.83 88888.00 2016-11-17 06:11:07.410 322 16413.75 240.79 51050.84 88888.00 2016-11-17 06:11:07.910 322 16413.73 240.73 51050.84 88888.00 2016-11-17 06:11:08.410 322 16413.74 240.74 51050.79 88888.00 2016-11-17 06:11:08.910 322 16413.74 240.80 51050.84 88888.00 2016-11-17 06:11:09.410 322 16413.67 240.71 51050.89 88888.00 2016-11-17 06:11:09.910 322 16413.73 240.74 51050.89 88888.00 2016-11-17 06:11:10.410 322 16413.70 240.81 51050.91 88888.00 2016-11-17 06:11:10.910 322 16413.76 240.83 51050.92 88888.00 2016-11-17 06:11:11.410 322 16413.71 240.87 51050.88 88888.00 2016-11-17 06:11:11.910 322 16413.68 240.85 51050.83 88888.00 2016-11-17 06:11:12.410 322 16413.73 240.84 51050.83 88888.00 2016-11-17 06:11:12.910 322 16413.71 240.82 51050.85 88888.00 2016-11-17 06:11:13.410 322 16413.75 240.81 51050.91 88888.00 2016-11-17 06:11:13.910 322 16413.67 240.81 51050.88 88888.00 2016-11-17 06:11:14.410 322 16413.73 240.76 51050.91 88888.00 2016-11-17 06:11:14.910 322 16413.76 240.82 51050.91 88888.00 2016-11-17 06:11:15.410 322 16413.70 240.89 51050.92 88888.00 2016-11-17 06:11:15.910 322 16413.71 240.92 51050.91 88888.00 2016-11-17 06:11:16.410 322 16413.70 240.85 51050.83 88888.00 2016-11-17 06:11:16.910 322 16413.70 240.82 51050.82 88888.00 2016-11-17 06:11:17.410 322 16413.71 240.88 51050.85 88888.00 2016-11-17 06:11:17.910 322 16413.67 240.88 51050.83 88888.00 2016-11-17 06:11:18.410 322 16413.77 240.89 51050.83 88888.00 2016-11-17 06:11:18.910 322 16413.76 240.84 51050.83 88888.00 2016-11-17 06:11:19.410 322 16413.74 240.89 51050.84 88888.00 2016-11-17 06:11:19.910 322 16413.77 240.93 51050.84 88888.00 2016-11-17 06:11:20.410 322 16413.73 240.88 51050.85 88888.00 2016-11-17 06:11:20.910 322 16413.77 240.91 51050.89 88888.00 2016-11-17 06:11:21.410 322 16413.76 240.91 51050.89 88888.00 2016-11-17 06:11:21.910 322 16413.78 240.90 51050.92 88888.00 2016-11-17 06:11:22.410 322 16413.82 240.92 51050.91 88888.00 2016-11-17 06:11:22.910 322 16413.77 240.83 51050.85 88888.00 2016-11-17 06:11:23.410 322 16413.80 240.90 51050.85 88888.00 2016-11-17 06:11:23.910 322 16413.79 240.92 51050.89 88888.00 2016-11-17 06:11:24.410 322 16413.80 240.85 51050.92 88888.00 2016-11-17 06:11:24.910 322 16413.86 240.88 51050.86 88888.00 2016-11-17 06:11:25.411 322 16413.78 240.89 51050.88 88888.00 2016-11-17 06:11:25.911 322 16413.86 240.88 51050.88 88888.00 2016-11-17 06:11:26.411 322 16413.92 240.91 51050.88 88888.00 2016-11-17 06:11:26.911 322 16413.88 240.90 51050.87 88888.00 2016-11-17 06:11:27.411 322 16413.94 240.93 51050.84 88888.00 2016-11-17 06:11:27.911 322 16413.92 240.90 51050.82 88888.00 2016-11-17 06:11:28.411 322 16413.91 240.87 51050.89 88888.00 2016-11-17 06:11:28.911 322 16413.91 240.91 51050.92 88888.00 2016-11-17 06:11:29.411 322 16413.85 240.91 51050.94 88888.00 2016-11-17 06:11:29.911 322 16413.92 240.85 51050.93 88888.00 2016-11-17 06:11:30.411 322 16413.92 240.92 51050.89 88888.00 2016-11-17 06:11:30.911 322 16413.89 240.90 51050.85 88888.00 2016-11-17 06:11:31.411 322 16413.95 240.82 51050.83 88888.00 2016-11-17 06:11:31.911 322 16413.89 240.80 51050.80 88888.00 2016-11-17 06:11:32.411 322 16413.91 240.84 51050.77 88888.00 2016-11-17 06:11:32.911 322 16413.96 240.84 51050.78 88888.00 2016-11-17 06:11:33.411 322 16413.95 240.83 51050.75 88888.00 2016-11-17 06:11:33.911 322 16413.97 240.87 51050.78 88888.00 2016-11-17 06:11:34.411 322 16413.99 240.85 51050.82 88888.00 2016-11-17 06:11:34.911 322 16413.95 240.82 51050.82 88888.00 2016-11-17 06:11:35.411 322 16413.97 240.83 51050.78 88888.00 2016-11-17 06:11:35.911 322 16413.91 240.75 51050.84 88888.00 2016-11-17 06:11:36.411 322 16413.91 240.76 51050.88 88888.00 2016-11-17 06:11:36.911 322 16414.01 240.83 51050.87 88888.00 2016-11-17 06:11:37.411 322 16414.00 240.83 51050.88 88888.00 2016-11-17 06:11:37.911 322 16414.04 240.85 51050.87 88888.00 2016-11-17 06:11:38.411 322 16413.99 240.91 51050.85 88888.00 2016-11-17 06:11:38.911 322 16413.95 240.88 51050.88 88888.00 2016-11-17 06:11:39.411 322 16414.00 240.91 51050.78 88888.00 2016-11-17 06:11:39.911 322 16413.92 240.92 51050.80 88888.00 2016-11-17 06:11:40.411 322 16413.93 240.93 51050.78 88888.00 2016-11-17 06:11:40.911 322 16414.01 240.99 51050.74 88888.00 2016-11-17 06:11:41.411 322 16413.96 240.94 51050.71 88888.00 2016-11-17 06:11:41.911 322 16414.02 240.90 51050.73 88888.00 2016-11-17 06:11:42.411 322 16414.03 240.83 51050.73 88888.00 2016-11-17 06:11:42.911 322 16413.92 240.81 51050.70 88888.00 2016-11-17 06:11:43.411 322 16413.94 240.87 51050.76 88888.00 2016-11-17 06:11:43.911 322 16413.91 240.83 51050.83 88888.00 2016-11-17 06:11:44.411 322 16413.94 240.83 51050.79 88888.00 2016-11-17 06:11:44.911 322 16413.94 240.85 51050.82 88888.00 2016-11-17 06:11:45.411 322 16413.86 240.82 51050.82 88888.00 2016-11-17 06:11:45.911 322 16413.87 240.84 51050.80 88888.00 2016-11-17 06:11:46.411 322 16413.87 240.88 51050.79 88888.00 2016-11-17 06:11:46.911 322 16413.86 240.87 51050.80 88888.00 2016-11-17 06:11:47.411 322 16413.93 240.91 51050.85 88888.00 2016-11-17 06:11:47.911 322 16413.87 240.92 51050.85 88888.00 2016-11-17 06:11:48.411 322 16413.88 240.92 51050.83 88888.00 2016-11-17 06:11:48.911 322 16413.95 240.93 51050.89 88888.00 2016-11-17 06:11:49.411 322 16413.84 240.89 51050.91 88888.00 2016-11-17 06:11:49.911 322 16413.83 240.91 51050.86 88888.00 2016-11-17 06:11:50.411 322 16413.82 240.90 51050.87 88888.00 2016-11-17 06:11:50.911 322 16413.83 240.87 51050.88 88888.00 2016-11-17 06:11:51.411 322 16413.87 240.99 51050.92 88888.00 2016-11-17 06:11:51.911 322 16413.82 241.00 51050.86 88888.00 2016-11-17 06:11:52.411 322 16413.88 241.00 51050.88 88888.00 2016-11-17 06:11:52.911 322 16413.96 241.03 51050.93 88888.00 2016-11-17 06:11:53.411 322 16413.88 240.99 51050.85 88888.00 2016-11-17 06:11:53.911 322 16413.94 240.96 51050.79 88888.00 2016-11-17 06:11:54.411 322 16413.93 240.96 51050.78 88888.00 2016-11-17 06:11:54.911 322 16413.84 240.92 51050.83 88888.00 2016-11-17 06:11:55.412 322 16413.88 240.92 51050.85 88888.00 2016-11-17 06:11:55.912 322 16413.80 240.93 51050.86 88888.00 2016-11-17 06:11:56.412 322 16413.80 240.92 51050.83 88888.00 2016-11-17 06:11:56.912 322 16413.89 240.96 51050.84 88888.00 2016-11-17 06:11:57.412 322 16413.83 240.93 51050.87 88888.00 2016-11-17 06:11:57.912 322 16413.86 240.92 51050.91 88888.00 2016-11-17 06:11:58.412 322 16413.83 240.93 51050.93 88888.00 2016-11-17 06:11:58.912 322 16413.83 240.93 51050.94 88888.00 2016-11-17 06:11:59.412 322 16413.91 241.00 51050.95 88888.00 2016-11-17 06:11:59.912 322 16413.87 240.94 51050.92 88888.00 2016-11-17 06:12:00.412 322 16413.83 240.92 51050.92 88888.00 2016-11-17 06:12:00.912 322 16413.86 240.98 51050.93 88888.00 2016-11-17 06:12:01.412 322 16413.80 240.96 51050.91 88888.00 2016-11-17 06:12:01.912 322 16413.85 241.00 51050.88 88888.00 2016-11-17 06:12:02.412 322 16413.83 240.98 51050.87 88888.00 2016-11-17 06:12:02.912 322 16413.82 240.94 51050.91 88888.00 2016-11-17 06:12:03.412 322 16413.86 241.05 51050.89 88888.00 2016-11-17 06:12:03.912 322 16413.84 241.06 51050.88 88888.00 2016-11-17 06:12:04.412 322 16413.84 241.02 51050.88 88888.00 2016-11-17 06:12:04.912 322 16413.85 241.03 51050.89 88888.00 2016-11-17 06:12:05.412 322 16413.80 240.97 51050.87 88888.00 2016-11-17 06:12:05.912 322 16413.83 240.97 51050.82 88888.00 2016-11-17 06:12:06.412 322 16413.85 240.98 51050.77 88888.00 2016-11-17 06:12:06.912 322 16413.80 240.96 51050.79 88888.00 2016-11-17 06:12:07.412 322 16413.86 240.99 51050.83 88888.00 2016-11-17 06:12:07.912 322 16413.86 240.94 51050.84 88888.00 2016-11-17 06:12:08.412 322 16413.77 240.96 51050.84 88888.00 2016-11-17 06:12:08.912 322 16413.85 240.97 51050.80 88888.00 2016-11-17 06:12:09.412 322 16413.82 240.97 51050.83 88888.00 2016-11-17 06:12:09.912 322 16413.80 240.93 51050.85 88888.00 2016-11-17 06:12:10.412 322 16413.77 241.00 51050.77 88888.00 2016-11-17 06:12:10.912 322 16413.71 240.99 51050.77 88888.00 2016-11-17 06:12:11.412 322 16413.76 240.98 51050.79 88888.00 2016-11-17 06:12:11.912 322 16413.69 240.94 51050.79 88888.00 2016-11-17 06:12:12.412 322 16413.67 240.97 51050.79 88888.00 2016-11-17 06:12:12.912 322 16413.69 240.99 51050.83 88888.00 2016-11-17 06:12:13.412 322 16413.68 240.96 51050.88 88888.00 2016-11-17 06:12:13.912 322 16413.71 240.97 51050.85 88888.00 2016-11-17 06:12:14.412 322 16413.64 240.97 51050.86 88888.00 2016-11-17 06:12:14.912 322 16413.67 240.94 51050.88 88888.00 2016-11-17 06:12:15.412 322 16413.69 240.96 51050.83 88888.00 2016-11-17 06:12:15.912 322 16413.62 240.98 51050.80 88888.00 2016-11-17 06:12:16.412 322 16413.67 241.02 51050.80 88888.00 2016-11-17 06:12:16.912 322 16413.66 241.01 51050.84 88888.00 2016-11-17 06:12:17.412 322 16413.71 241.01 51050.83 88888.00 2016-11-17 06:12:17.912 322 16413.75 241.06 51050.80 88888.00 2016-11-17 06:12:18.412 322 16413.65 241.01 51050.76 88888.00 2016-11-17 06:12:18.912 322 16413.68 241.02 51050.71 88888.00 2016-11-17 06:12:19.412 322 16413.67 241.02 51050.70 88888.00 2016-11-17 06:12:19.912 322 16413.65 240.99 51050.75 88888.00 2016-11-17 06:12:20.412 322 16413.70 241.07 51050.70 88888.00 2016-11-17 06:12:20.912 322 16413.66 241.07 51050.74 88888.00 2016-11-17 06:12:21.412 322 16413.70 241.08 51050.73 88888.00 2016-11-17 06:12:21.912 322 16413.66 241.07 51050.71 88888.00 2016-11-17 06:12:22.412 322 16413.60 241.07 51050.75 88888.00 2016-11-17 06:12:22.912 322 16413.62 241.15 51050.80 88888.00 2016-11-17 06:12:23.412 322 16413.59 241.09 51050.82 88888.00 2016-11-17 06:12:23.912 322 16413.59 241.08 51050.84 88888.00 2016-11-17 06:12:24.412 322 16413.62 241.17 51050.79 88888.00 2016-11-17 06:12:24.912 322 16413.58 241.14 51050.78 88888.00 2016-11-17 06:12:25.412 322 16413.64 241.11 51050.76 88888.00 2016-11-17 06:12:25.912 322 16413.60 241.07 51050.71 88888.00 2016-11-17 06:12:26.412 322 16413.59 241.00 51050.77 88888.00 2016-11-17 06:12:26.912 322 16413.66 241.09 51050.78 88888.00 2016-11-17 06:12:27.412 322 16413.61 241.09 51050.79 88888.00 2016-11-17 06:12:27.912 322 16413.62 241.07 51050.80 88888.00 2016-11-17 06:12:28.412 322 16413.57 241.07 51050.78 88888.00 2016-11-17 06:12:28.912 322 16413.55 241.01 51050.74 88888.00 2016-11-17 06:12:29.412 322 16413.58 241.05 51050.77 88888.00 2016-11-17 06:12:29.912 322 16413.50 241.06 51050.84 88888.00 2016-11-17 06:12:30.413 322 16413.55 241.10 51050.82 88888.00 2016-11-17 06:12:30.913 322 16413.52 241.08 51050.71 88888.00 2016-11-17 06:12:31.413 322 16413.52 241.06 51050.74 88888.00 2016-11-17 06:12:31.913 322 16413.58 241.09 51050.77 88888.00 2016-11-17 06:12:32.413 322 16413.53 241.06 51050.75 88888.00 2016-11-17 06:12:32.913 322 16413.59 241.16 51050.77 88888.00 2016-11-17 06:12:33.413 322 16413.56 241.16 51050.69 88888.00 2016-11-17 06:12:33.913 322 16413.53 241.14 51050.67 88888.00 2016-11-17 06:12:34.413 322 16413.59 241.18 51050.67 88888.00 2016-11-17 06:12:34.913 322 16413.51 241.10 51050.67 88888.00 2016-11-17 06:12:35.413 322 16413.53 241.05 51050.65 88888.00 2016-11-17 06:12:35.913 322 16413.52 241.07 51050.66 88888.00 2016-11-17 06:12:36.413 322 16413.51 241.08 51050.70 88888.00 2016-11-17 06:12:36.913 322 16413.51 241.17 51050.74 88888.00 2016-11-17 06:12:37.413 322 16413.44 241.15 51050.75 88888.00 2016-11-17 06:12:37.913 322 16413.49 241.17 51050.75 88888.00 2016-11-17 06:12:38.413 322 16413.45 241.19 51050.66 88888.00 2016-11-17 06:12:38.913 322 16413.42 241.18 51050.62 88888.00 2016-11-17 06:12:39.413 322 16413.49 241.14 51050.64 88888.00 2016-11-17 06:12:39.913 322 16413.42 241.17 51050.64 88888.00 2016-11-17 06:12:40.413 322 16413.42 241.20 51050.65 88888.00 2016-11-17 06:12:40.913 322 16413.47 241.18 51050.64 88888.00 2016-11-17 06:12:41.413 322 16413.45 241.14 51050.62 88888.00 2016-11-17 06:12:41.913 322 16413.48 241.15 51050.60 88888.00 2016-11-17 06:12:42.413 322 16413.35 241.19 51050.64 88888.00 2016-11-17 06:12:42.913 322 16413.38 241.14 51050.68 88888.00 2016-11-17 06:12:43.413 322 16413.40 241.11 51050.67 88888.00 2016-11-17 06:12:43.913 322 16413.34 241.13 51050.66 88888.00 2016-11-17 06:12:44.413 322 16413.39 241.18 51050.73 88888.00 2016-11-17 06:12:44.913 322 16413.32 241.10 51050.71 88888.00 2016-11-17 06:12:45.413 322 16413.41 241.16 51050.66 88888.00 2016-11-17 06:12:45.913 322 16413.40 241.18 51050.62 88888.00 2016-11-17 06:12:46.413 322 16413.39 241.19 51050.71 88888.00 2016-11-17 06:12:46.913 322 16413.42 241.19 51050.74 88888.00 2016-11-17 06:12:47.413 322 16413.33 241.18 51050.73 88888.00 2016-11-17 06:12:47.913 322 16413.35 241.22 51050.71 88888.00 2016-11-17 06:12:48.413 322 16413.33 241.19 51050.66 88888.00 2016-11-17 06:12:48.913 322 16413.36 241.20 51050.68 88888.00 2016-11-17 06:12:49.413 322 16413.32 241.19 51050.67 88888.00 2016-11-17 06:12:49.913 322 16413.27 241.14 51050.62 88888.00 2016-11-17 06:12:50.413 322 16413.33 241.14 51050.65 88888.00 2016-11-17 06:12:50.913 322 16413.29 241.13 51050.70 88888.00 2016-11-17 06:12:51.413 322 16413.29 241.19 51050.76 88888.00 2016-11-17 06:12:51.913 322 16413.24 241.25 51050.75 88888.00 2016-11-17 06:12:52.413 322 16413.27 241.25 51050.73 88888.00 2016-11-17 06:12:52.913 322 16413.30 241.32 51050.66 88888.00 2016-11-17 06:12:53.413 322 16413.24 241.25 51050.62 88888.00 2016-11-17 06:12:53.913 322 16413.29 241.28 51050.68 88888.00 2016-11-17 06:12:54.413 322 16413.23 241.27 51050.73 88888.00 2016-11-17 06:12:54.913 322 16413.23 241.28 51050.70 88888.00 2016-11-17 06:12:55.404 322 16413.23 241.26 51050.68 88888.00 2016-11-17 06:12:55.904 322 16413.17 241.23 51050.68 88888.00 2016-11-17 06:12:56.404 322 16413.22 241.26 51050.66 88888.00 2016-11-17 06:12:56.904 322 16413.16 241.20 51050.65 88888.00 2016-11-17 06:12:57.404 322 16413.23 241.23 51050.65 88888.00 2016-11-17 06:12:57.904 322 16413.20 241.27 51050.73 88888.00 2016-11-17 06:12:58.404 322 16413.18 241.32 51050.73 88888.00 2016-11-17 06:12:58.904 322 16413.21 241.36 51050.73 88888.00 2016-11-17 06:12:59.404 322 16413.16 241.31 51050.71 88888.00 2016-11-17 06:12:59.904 322 16413.23 241.35 51050.68 88888.00 2016-11-17 06:13:00.404 322 16413.17 241.35 51050.71 88888.00 2016-11-17 06:13:00.904 322 16413.18 241.33 51050.70 88888.00 2016-11-17 06:13:01.404 322 16413.17 241.43 51050.69 88888.00 2016-11-17 06:13:01.904 322 16413.11 241.35 51050.73 88888.00 2016-11-17 06:13:02.404 322 16413.18 241.37 51050.71 88888.00 2016-11-17 06:13:02.904 322 16413.14 241.34 51050.66 88888.00 2016-11-17 06:13:03.404 322 16413.12 241.34 51050.70 88888.00 2016-11-17 06:13:03.904 322 16413.14 241.32 51050.71 88888.00 2016-11-17 06:13:04.404 322 16413.17 241.28 51050.68 88888.00 2016-11-17 06:13:04.904 322 16413.20 241.29 51050.73 88888.00 2016-11-17 06:13:05.404 322 16413.13 241.29 51050.75 88888.00 2016-11-17 06:13:05.904 322 16413.16 241.36 51050.71 88888.00 2016-11-17 06:13:06.404 322 16413.13 241.43 51050.73 88888.00 2016-11-17 06:13:06.904 322 16413.15 241.43 51050.74 88888.00 2016-11-17 06:13:07.404 322 16413.22 241.40 51050.71 88888.00 2016-11-17 06:13:07.904 322 16413.18 241.39 51050.77 88888.00 2016-11-17 06:13:08.404 322 16413.22 241.49 51050.79 88888.00 2016-11-17 06:13:08.904 322 16413.18 241.44 51050.78 88888.00 2016-11-17 06:13:09.404 322 16413.20 241.42 51050.74 88888.00 2016-11-17 06:13:09.904 322 16413.21 241.46 51050.76 88888.00 2016-11-17 06:13:10.404 322 16413.14 241.46 51050.77 88888.00 2016-11-17 06:13:10.904 322 16413.21 241.45 51050.76 88888.00 2016-11-17 06:13:11.404 322 16413.17 241.39 51050.73 88888.00 2016-11-17 06:13:11.904 322 16413.18 241.36 51050.75 88888.00 2016-11-17 06:13:12.404 322 16413.17 241.40 51050.78 88888.00 2016-11-17 06:13:12.904 322 16413.14 241.36 51050.78 88888.00 2016-11-17 06:13:13.404 322 16413.24 241.40 51050.79 88888.00 2016-11-17 06:13:13.904 322 16413.20 241.39 51050.82 88888.00 2016-11-17 06:13:14.404 322 16413.20 241.43 51050.77 88888.00 2016-11-17 06:13:14.904 322 16413.16 241.44 51050.74 88888.00 2016-11-17 06:13:15.404 322 16413.11 241.42 51050.73 88888.00 2016-11-17 06:13:15.904 322 16413.17 241.43 51050.73 88888.00 2016-11-17 06:13:16.404 322 16413.12 241.37 51050.74 88888.00 2016-11-17 06:13:16.904 322 16413.16 241.40 51050.73 88888.00 2016-11-17 06:13:17.404 322 16413.20 241.39 51050.71 88888.00 2016-11-17 06:13:17.904 322 16413.21 241.34 51050.78 88888.00 2016-11-17 06:13:18.404 322 16413.23 241.35 51050.82 88888.00 2016-11-17 06:13:18.904 322 16413.16 241.31 51050.79 88888.00 2016-11-17 06:13:19.404 322 16413.22 241.33 51050.77 88888.00 2016-11-17 06:13:19.904 322 16413.21 241.36 51050.78 88888.00 2016-11-17 06:13:20.404 322 16413.26 241.29 51050.82 88888.00 2016-11-17 06:13:20.904 322 16413.30 241.31 51050.86 88888.00 2016-11-17 06:13:21.404 322 16413.23 241.33 51050.83 88888.00 2016-11-17 06:13:21.904 322 16413.25 241.32 51050.77 88888.00 2016-11-17 06:13:22.404 322 16413.22 241.32 51050.77 88888.00 2016-11-17 06:13:22.904 322 16413.23 241.29 51050.76 88888.00 2016-11-17 06:13:23.404 322 16413.22 241.37 51050.71 88888.00 2016-11-17 06:13:23.904 322 16413.20 241.36 51050.71 88888.00 2016-11-17 06:13:24.404 322 16413.26 241.39 51050.75 88888.00 2016-11-17 06:13:24.904 322 16413.22 241.33 51050.79 88888.00 2016-11-17 06:13:25.405 322 16413.20 241.34 51050.77 88888.00 2016-11-17 06:13:25.905 322 16413.21 241.36 51050.75 88888.00 2016-11-17 06:13:26.405 322 16413.21 241.32 51050.77 88888.00 2016-11-17 06:13:26.905 322 16413.27 241.36 51050.77 88888.00 2016-11-17 06:13:27.405 322 16413.25 241.33 51050.74 88888.00 2016-11-17 06:13:27.905 322 16413.24 241.31 51050.79 88888.00 2016-11-17 06:13:28.405 322 16413.20 241.26 51050.76 88888.00 2016-11-17 06:13:28.905 322 16413.18 241.23 51050.79 88888.00 2016-11-17 06:13:29.405 322 16413.25 241.25 51050.84 88888.00 2016-11-17 06:13:29.905 322 16413.20 241.26 51050.85 88888.00 2016-11-17 06:13:30.405 322 16413.23 241.28 51050.84 88888.00 2016-11-17 06:13:30.905 322 16413.18 241.27 51050.80 88888.00 2016-11-17 06:13:31.405 322 16413.23 241.25 51050.80 88888.00 2016-11-17 06:13:31.905 322 16413.21 241.26 51050.78 88888.00 2016-11-17 06:13:32.405 322 16413.22 241.28 51050.76 88888.00 2016-11-17 06:13:32.905 322 16413.26 241.33 51050.80 88888.00 2016-11-17 06:13:33.405 322 16413.20 241.25 51050.74 88888.00 2016-11-17 06:13:33.905 322 16413.21 241.28 51050.75 88888.00 2016-11-17 06:13:34.405 322 16413.20 241.29 51050.78 88888.00 2016-11-17 06:13:34.905 322 16413.21 241.31 51050.74 88888.00 2016-11-17 06:13:35.405 322 16413.24 241.31 51050.73 88888.00 2016-11-17 06:13:35.905 322 16413.18 241.26 51050.73 88888.00 2016-11-17 06:13:36.405 322 16413.20 241.24 51050.77 88888.00 2016-11-17 06:13:36.905 322 16413.16 241.28 51050.77 88888.00 2016-11-17 06:13:37.405 322 16413.22 241.25 51050.79 88888.00 2016-11-17 06:13:37.905 322 16413.17 241.17 51050.69 88888.00 2016-11-17 06:13:38.405 322 16413.18 241.14 51050.73 88888.00 2016-11-17 06:13:38.905 322 16413.23 241.18 51050.74 88888.00 2016-11-17 06:13:39.405 322 16413.21 241.18 51050.66 88888.00 2016-11-17 06:13:39.905 322 16413.30 241.19 51050.71 88888.00 2016-11-17 06:13:40.405 322 16413.26 241.15 51050.77 88888.00 2016-11-17 06:13:40.905 322 16413.26 241.15 51050.73 88888.00 2016-11-17 06:13:41.405 322 16413.25 241.16 51050.69 88888.00 2016-11-17 06:13:41.905 322 16413.21 241.15 51050.69 88888.00 2016-11-17 06:13:42.405 322 16413.27 241.18 51050.68 88888.00 2016-11-17 06:13:42.905 322 16413.22 241.22 51050.68 88888.00 2016-11-17 06:13:43.405 322 16413.27 241.23 51050.71 88888.00 2016-11-17 06:13:43.905 322 16413.23 241.22 51050.68 88888.00 2016-11-17 06:13:44.405 322 16413.26 241.18 51050.66 88888.00 2016-11-17 06:13:44.905 322 16413.26 241.18 51050.69 88888.00 2016-11-17 06:13:45.405 322 16413.26 241.19 51050.68 88888.00 2016-11-17 06:13:45.905 322 16413.32 241.26 51050.67 88888.00 2016-11-17 06:13:46.405 322 16413.26 241.25 51050.70 88888.00 2016-11-17 06:13:46.905 322 16413.30 241.25 51050.74 88888.00 2016-11-17 06:13:47.405 322 16413.29 241.24 51050.74 88888.00 2016-11-17 06:13:47.905 322 16413.26 241.24 51050.73 88888.00 2016-11-17 06:13:48.405 322 16413.32 241.32 51050.74 88888.00 2016-11-17 06:13:48.905 322 16413.23 241.24 51050.78 88888.00 2016-11-17 06:13:49.405 322 16413.26 241.26 51050.77 88888.00 2016-11-17 06:13:49.905 322 16413.23 241.26 51050.73 88888.00 2016-11-17 06:13:50.405 322 16413.23 241.28 51050.71 88888.00 2016-11-17 06:13:50.905 322 16413.24 241.25 51050.73 88888.00 2016-11-17 06:13:51.405 322 16413.18 241.19 51050.77 88888.00 2016-11-17 06:13:51.905 322 16413.29 241.25 51050.82 88888.00 2016-11-17 06:13:52.405 322 16413.23 241.25 51050.80 88888.00 2016-11-17 06:13:52.905 322 16413.26 241.31 51050.78 88888.00 2016-11-17 06:13:53.405 322 16413.24 241.27 51050.76 88888.00 2016-11-17 06:13:53.905 322 16413.23 241.24 51050.75 88888.00 2016-11-17 06:13:54.405 322 16413.26 241.23 51050.74 88888.00 2016-11-17 06:13:54.905 322 16413.26 241.17 51050.67 88888.00 2016-11-17 06:13:55.406 322 16413.32 241.20 51050.66 88888.00 2016-11-17 06:13:55.906 322 16413.31 241.27 51050.67 88888.00 2016-11-17 06:13:56.406 322 16413.32 241.31 51050.66 88888.00 2016-11-17 06:13:56.906 322 16413.33 241.36 51050.66 88888.00 2016-11-17 06:13:57.406 322 16413.27 241.31 51050.67 88888.00 2016-11-17 06:13:57.906 322 16413.33 241.31 51050.68 88888.00 2016-11-17 06:13:58.406 322 16413.32 241.29 51050.71 88888.00 2016-11-17 06:13:58.906 322 16413.30 241.29 51050.73 88888.00 2016-11-17 06:13:59.406 322 16413.34 241.32 51050.77 88888.00 2016-11-17 06:13:59.906 322 16413.34 241.33 51050.79 88888.00 2016-11-17 06:14:00.406 322 16413.41 241.33 51050.85 88888.00 2016-11-17 06:14:00.906 322 16413.36 241.34 51050.85 88888.00 2016-11-17 06:14:01.406 322 16413.34 241.32 51050.79 88888.00 2016-11-17 06:14:01.906 322 16413.38 241.35 51050.74 88888.00 2016-11-17 06:14:02.406 322 16413.35 241.31 51050.75 88888.00 2016-11-17 06:14:02.906 322 16413.40 241.26 51050.86 88888.00 2016-11-17 06:14:03.406 322 16413.40 241.28 51050.86 88888.00 2016-11-17 06:14:03.906 322 16413.36 241.33 51050.86 88888.00 2016-11-17 06:14:04.406 322 16413.42 241.37 51050.85 88888.00 2016-11-17 06:14:04.906 322 16413.38 241.31 51050.83 88888.00 2016-11-17 06:14:05.406 322 16413.40 241.31 51050.77 88888.00 2016-11-17 06:14:05.906 322 16413.34 241.36 51050.71 88888.00 2016-11-17 06:14:06.406 322 16413.32 241.26 51050.69 88888.00 2016-11-17 06:14:06.906 322 16413.35 241.26 51050.71 88888.00 2016-11-17 06:14:07.406 322 16413.29 241.20 51050.77 88888.00 2016-11-17 06:14:07.906 322 16413.35 241.19 51050.80 88888.00 2016-11-17 06:14:08.406 322 16413.33 241.19 51050.83 88888.00 2016-11-17 06:14:08.906 322 16413.32 241.19 51050.85 88888.00 2016-11-17 06:14:09.406 322 16413.35 241.23 51050.85 88888.00 2016-11-17 06:14:09.906 322 16413.31 241.24 51050.77 88888.00 2016-11-17 06:14:10.406 322 16413.38 241.29 51050.78 88888.00 2016-11-17 06:14:10.906 322 16413.38 241.28 51050.78 88888.00 2016-11-17 06:14:11.406 322 16413.38 241.31 51050.77 88888.00 2016-11-17 06:14:11.906 322 16413.41 241.29 51050.76 88888.00 2016-11-17 06:14:12.406 322 16413.34 241.32 51050.82 88888.00 2016-11-17 06:14:12.906 322 16413.35 241.31 51050.82 88888.00 2016-11-17 06:14:13.406 322 16413.35 241.27 51050.76 88888.00 2016-11-17 06:14:13.906 322 16413.31 241.25 51050.71 88888.00 2016-11-17 06:14:14.406 322 16413.36 241.26 51050.68 88888.00 2016-11-17 06:14:14.906 322 16413.35 241.20 51050.65 88888.00 2016-11-17 06:14:15.406 322 16413.39 241.26 51050.74 88888.00 2016-11-17 06:14:15.906 322 16413.39 241.24 51050.77 88888.00 2016-11-17 06:14:16.406 322 16413.33 241.22 51050.75 88888.00 2016-11-17 06:14:16.906 322 16413.34 241.28 51050.74 88888.00 2016-11-17 06:14:17.406 322 16413.27 241.23 51050.71 88888.00 2016-11-17 06:14:17.906 322 16413.32 241.25 51050.71 88888.00 2016-11-17 06:14:18.406 322 16413.31 241.27 51050.76 88888.00 2016-11-17 06:14:18.906 322 16413.29 241.32 51050.79 88888.00 2016-11-17 06:14:19.406 322 16413.34 241.32 51050.80 88888.00 2016-11-17 06:14:19.906 322 16413.27 241.28 51050.77 88888.00 2016-11-17 06:14:20.406 322 16413.33 241.27 51050.74 88888.00 2016-11-17 06:14:20.906 322 16413.33 241.29 51050.78 88888.00 2016-11-17 06:14:21.406 322 16413.38 241.31 51050.77 88888.00 2016-11-17 06:14:21.906 322 16413.39 241.32 51050.76 88888.00 2016-11-17 06:14:22.406 322 16413.32 241.26 51050.77 88888.00 2016-11-17 06:14:22.906 322 16413.27 241.29 51050.75 88888.00 2016-11-17 06:14:23.406 322 16413.29 241.25 51050.75 88888.00 2016-11-17 06:14:23.906 322 16413.31 241.22 51050.76 88888.00 2016-11-17 06:14:24.406 322 16413.33 241.20 51050.77 88888.00 2016-11-17 06:14:24.906 322 16413.29 241.19 51050.77 88888.00 2016-11-17 06:14:25.407 322 16413.33 241.24 51050.76 88888.00 2016-11-17 06:14:25.907 322 16413.32 241.28 51050.74 88888.00 2016-11-17 06:14:26.407 322 16413.30 241.29 51050.79 88888.00 2016-11-17 06:14:26.907 322 16413.39 241.32 51050.77 88888.00 2016-11-17 06:14:27.407 322 16413.34 241.20 51050.82 88888.00 2016-11-17 06:14:27.907 322 16413.29 241.18 51050.89 88888.00 2016-11-17 06:14:28.407 322 16413.24 241.18 51050.85 88888.00 2016-11-17 06:14:28.907 322 16413.31 241.22 51050.84 88888.00 2016-11-17 06:14:29.407 322 16413.29 241.28 51050.87 88888.00 2016-11-17 06:14:29.907 322 16413.31 241.31 51050.85 88888.00 2016-11-17 06:14:30.407 322 16413.36 241.25 51050.84 88888.00 2016-11-17 06:14:30.907 322 16413.30 241.26 51050.87 88888.00 2016-11-17 06:14:31.407 322 16413.33 241.28 51050.91 88888.00 2016-11-17 06:14:31.907 322 16413.34 241.31 51050.79 88888.00 2016-11-17 06:14:32.407 322 16413.29 241.33 51050.70 88888.00 2016-11-17 06:14:32.907 322 16413.39 241.36 51050.73 88888.00 2016-11-17 06:14:33.407 322 16413.32 241.28 51050.74 88888.00 2016-11-17 06:14:33.907 322 16413.34 241.32 51050.79 88888.00 2016-11-17 06:14:34.407 322 16413.33 241.31 51050.77 88888.00 2016-11-17 06:14:34.907 322 16413.29 241.29 51050.75 88888.00 2016-11-17 06:14:35.407 322 16413.34 241.35 51050.79 88888.00 2016-11-17 06:14:35.907 322 16413.31 241.28 51050.77 88888.00 2016-11-17 06:14:36.407 322 16413.30 241.26 51050.76 88888.00 2016-11-17 06:14:36.907 322 16413.26 241.28 51050.71 88888.00 2016-11-17 06:14:37.407 322 16413.22 241.26 51050.71 88888.00 2016-11-17 06:14:37.907 322 16413.27 241.37 51050.78 88888.00 2016-11-17 06:14:38.407 322 16413.25 241.34 51050.84 88888.00 2016-11-17 06:14:38.907 322 16413.31 241.29 51050.85 88888.00 2016-11-17 06:14:39.407 322 16413.26 241.34 51050.85 88888.00 2016-11-17 06:14:39.907 322 16413.27 241.33 51050.82 88888.00 2016-11-17 06:14:40.407 322 16413.32 241.35 51050.80 88888.00 2016-11-17 06:14:40.907 322 16413.25 241.42 51050.79 88888.00 2016-11-17 06:14:41.407 322 16413.25 241.45 51050.78 88888.00 2016-11-17 06:14:41.907 322 16413.23 241.44 51050.74 88888.00 2016-11-17 06:14:42.407 322 16413.18 241.37 51050.73 88888.00 2016-11-17 06:14:42.907 322 16413.26 241.46 51050.76 88888.00 2016-11-17 06:14:43.407 322 16413.21 241.42 51050.73 88888.00 2016-11-17 06:14:43.907 322 16413.22 241.44 51050.78 88888.00 2016-11-17 06:14:44.407 322 16413.23 241.46 51050.87 88888.00 2016-11-17 06:14:44.907 322 16413.14 241.45 51050.87 88888.00 2016-11-17 06:14:45.407 322 16413.23 241.51 51050.87 88888.00 2016-11-17 06:14:45.907 322 16413.15 241.51 51050.86 88888.00 2016-11-17 06:14:46.407 322 16413.17 241.48 51050.86 88888.00 2016-11-17 06:14:46.907 322 16413.21 241.46 51050.89 88888.00 2016-11-17 06:14:47.407 322 16413.16 241.42 51050.88 88888.00 2016-11-17 06:14:47.907 322 16413.24 241.45 51050.88 88888.00 2016-11-17 06:14:48.407 322 16413.15 241.48 51050.85 88888.00 2016-11-17 06:14:48.907 322 16413.15 241.53 51050.85 88888.00 2016-11-17 06:14:49.407 322 16413.22 241.60 51050.83 88888.00 2016-11-17 06:14:49.907 322 16413.17 241.57 51050.85 88888.00 2016-11-17 06:14:50.407 322 16413.24 241.61 51050.88 88888.00 2016-11-17 06:14:50.907 322 16413.21 241.62 51050.86 88888.00 2016-11-17 06:14:51.407 322 16413.18 241.63 51050.80 88888.00 2016-11-17 06:14:51.907 322 16413.24 241.68 51050.77 88888.00 2016-11-17 06:14:52.407 322 16413.16 241.63 51050.76 88888.00 2016-11-17 06:14:52.907 322 16413.14 241.55 51050.80 88888.00 2016-11-17 06:14:53.407 322 16413.25 241.60 51050.80 88888.00 2016-11-17 06:14:53.907 322 16413.22 241.65 51050.83 88888.00 2016-11-17 06:14:54.407 322 16413.20 241.61 51050.85 88888.00 2016-11-17 06:14:54.907 322 16413.17 241.63 51050.85 88888.00 2016-11-17 06:14:55.408 322 16413.15 241.62 51050.89 88888.00 2016-11-17 06:14:55.908 322 16413.22 241.63 51050.91 88888.00 2016-11-17 06:14:56.408 322 16413.15 241.60 51050.84 88888.00 2016-11-17 06:14:56.908 322 16413.20 241.59 51050.85 88888.00 2016-11-17 06:14:57.408 322 16413.21 241.61 51050.84 88888.00 2016-11-17 06:14:57.908 322 16413.12 241.59 51050.79 88888.00 2016-11-17 06:14:58.408 322 16413.20 241.61 51050.80 88888.00 2016-11-17 06:14:58.908 322 16413.22 241.58 51050.83 88888.00 2016-11-17 06:14:59.408 322 16413.18 241.58 51050.80 88888.00 2016-11-17 06:14:59.908 322 16413.20 241.55 51050.78 88888.00 2016-11-17 06:15:00.408 322 16413.16 241.51 51050.78 88888.00 2016-11-17 06:15:00.908 322 16413.16 241.49 51050.79 88888.00 2016-11-17 06:15:01.408 322 16413.16 241.53 51050.83 88888.00 2016-11-17 06:15:01.908 322 16413.16 241.53 51050.85 88888.00 2016-11-17 06:15:02.408 322 16413.25 241.57 51050.86 88888.00 2016-11-17 06:15:02.908 322 16413.21 241.57 51050.80 88888.00 2016-11-17 06:15:03.408 322 16413.13 241.51 51050.77 88888.00 2016-11-17 06:15:03.908 322 16413.16 241.52 51050.75 88888.00 2016-11-17 06:15:04.408 322 16413.14 241.51 51050.79 88888.00 2016-11-17 06:15:04.908 322 16413.18 241.54 51050.82 88888.00 2016-11-17 06:15:05.408 322 16413.18 241.51 51050.85 88888.00 2016-11-17 06:15:05.908 322 16413.18 241.50 51050.85 88888.00 2016-11-17 06:15:06.408 322 16413.24 241.58 51050.82 88888.00 2016-11-17 06:15:06.908 322 16413.18 241.54 51050.79 88888.00 2016-11-17 06:15:07.408 322 16413.24 241.52 51050.79 88888.00 2016-11-17 06:15:07.908 322 16413.21 241.52 51050.80 88888.00 2016-11-17 06:15:08.408 322 16413.15 241.50 51050.79 88888.00 2016-11-17 06:15:08.908 322 16413.18 241.55 51050.82 88888.00 2016-11-17 06:15:09.408 322 16413.16 241.58 51050.80 88888.00 2016-11-17 06:15:09.908 322 16413.16 241.55 51050.77 88888.00 2016-11-17 06:15:10.408 322 16413.16 241.58 51050.76 88888.00 2016-11-17 06:15:10.908 322 16413.13 241.54 51050.73 88888.00 2016-11-17 06:15:11.408 322 16413.16 241.54 51050.78 88888.00 2016-11-17 06:15:11.908 322 16413.12 241.57 51050.85 88888.00 2016-11-17 06:15:12.408 322 16413.14 241.51 51050.86 88888.00 2016-11-17 06:15:12.908 322 16413.21 241.54 51050.83 88888.00 2016-11-17 06:15:13.408 322 16413.14 241.55 51050.76 88888.00 2016-11-17 06:15:13.908 322 16413.20 241.55 51050.79 88888.00 2016-11-17 06:15:14.408 322 16413.13 241.53 51050.77 88888.00 2016-11-17 06:15:14.908 322 16413.12 241.51 51050.76 88888.00 2016-11-17 06:15:15.408 322 16413.20 241.59 51050.78 88888.00 2016-11-17 06:15:15.908 322 16413.15 241.60 51050.78 88888.00 2016-11-17 06:15:16.408 322 16413.18 241.52 51050.82 88888.00 2016-11-17 06:15:16.908 322 16413.18 241.53 51050.80 88888.00 2016-11-17 06:15:17.408 322 16413.17 241.55 51050.77 88888.00 2016-11-17 06:15:17.908 322 16413.26 241.61 51050.77 88888.00 2016-11-17 06:15:18.408 322 16413.22 241.61 51050.79 88888.00 2016-11-17 06:15:18.908 322 16413.22 241.59 51050.82 88888.00 2016-11-17 06:15:19.408 322 16413.25 241.65 51050.83 88888.00 2016-11-17 06:15:19.908 322 16413.18 241.60 51050.80 88888.00 2016-11-17 06:15:20.408 322 16413.25 241.57 51050.80 88888.00 2016-11-17 06:15:20.908 322 16413.24 241.58 51050.78 88888.00 2016-11-17 06:15:21.408 322 16413.17 241.60 51050.74 88888.00 2016-11-17 06:15:21.908 322 16413.23 241.63 51050.76 88888.00 2016-11-17 06:15:22.408 322 16413.20 241.58 51050.82 88888.00 2016-11-17 06:15:22.908 322 16413.18 241.55 51050.89 88888.00 2016-11-17 06:15:23.408 322 16413.20 241.59 51050.88 88888.00 2016-11-17 06:15:23.908 322 16413.14 241.52 51050.85 88888.00 2016-11-17 06:15:24.408 322 16413.16 241.51 51050.77 88888.00 2016-11-17 06:15:24.908 322 16413.14 241.49 51050.75 88888.00 2016-11-17 06:15:25.408 322 16413.13 241.49 51050.75 88888.00 2016-11-17 06:15:25.908 322 16413.16 241.54 51050.76 88888.00 2016-11-17 06:15:26.408 322 16413.05 241.51 51050.77 88888.00 2016-11-17 06:15:26.908 322 16413.12 241.50 51050.77 88888.00 2016-11-17 06:15:27.408 322 16413.11 241.48 51050.71 88888.00 2016-11-17 06:15:27.908 322 16413.08 241.46 51050.76 88888.00 2016-11-17 06:15:28.408 322 16413.06 241.53 51050.78 88888.00 2016-11-17 06:15:28.908 322 16413.04 241.50 51050.78 88888.00 2016-11-17 06:15:29.408 322 16413.08 241.51 51050.85 88888.00 2016-11-17 06:15:29.908 322 16413.04 241.54 51050.80 88888.00 2016-11-17 06:15:30.409 322 16412.99 241.55 51050.80 88888.00 2016-11-17 06:15:30.909 322 16412.99 241.60 51050.83 88888.00 2016-11-17 06:15:31.409 322 16412.97 241.54 51050.76 88888.00 2016-11-17 06:15:31.909 322 16413.05 241.52 51050.76 88888.00 2016-11-17 06:15:32.409 322 16413.00 241.55 51050.76 88888.00 2016-11-17 06:15:32.909 322 16412.99 241.57 51050.80 88888.00 2016-11-17 06:15:33.409 322 16413.00 241.60 51050.78 88888.00 2016-11-17 06:15:33.909 322 16412.96 241.63 51050.78 88888.00 2016-11-17 06:15:34.409 322 16412.98 241.65 51050.79 88888.00 2016-11-17 06:15:34.909 322 16412.94 241.58 51050.71 88888.00 2016-11-17 06:15:35.409 322 16412.98 241.65 51050.76 88888.00 2016-11-17 06:15:35.909 322 16413.04 241.67 51050.78 88888.00 2016-11-17 06:15:36.409 322 16412.98 241.58 51050.84 88888.00 2016-11-17 06:15:36.909 322 16413.00 241.69 51050.80 88888.00 2016-11-17 06:15:37.409 322 16412.92 241.63 51050.80 88888.00 2016-11-17 06:15:37.909 322 16412.92 241.58 51050.80 88888.00 2016-11-17 06:15:38.409 322 16412.92 241.54 51050.78 88888.00 2016-11-17 06:15:38.909 322 16412.94 241.54 51050.80 88888.00 2016-11-17 06:15:39.409 322 16412.99 241.66 51050.83 88888.00 2016-11-17 06:15:39.909 322 16412.91 241.60 51050.83 88888.00 2016-11-17 06:15:40.409 322 16412.99 241.63 51050.84 88888.00 2016-11-17 06:15:40.909 322 16412.98 241.63 51050.79 88888.00 2016-11-17 06:15:41.409 322 16412.94 241.57 51050.74 88888.00 2016-11-17 06:15:41.909 322 16412.94 241.65 51050.71 88888.00 2016-11-17 06:15:42.409 322 16412.87 241.60 51050.71 88888.00 2016-11-17 06:15:42.909 322 16412.90 241.60 51050.79 88888.00 2016-11-17 06:15:43.409 322 16412.85 241.58 51050.85 88888.00 2016-11-17 06:15:43.909 322 16412.88 241.60 51050.89 88888.00 2016-11-17 06:15:44.409 322 16412.92 241.60 51050.89 88888.00 2016-11-17 06:15:44.909 322 16412.88 241.54 51050.80 88888.00 2016-11-17 06:15:45.409 322 16412.96 241.62 51050.78 88888.00 2016-11-17 06:15:45.909 322 16412.91 241.65 51050.85 88888.00 2016-11-17 06:15:46.409 322 16412.91 241.62 51050.84 88888.00 2016-11-17 06:15:46.909 322 16412.94 241.53 51050.80 88888.00 2016-11-17 06:15:47.409 322 16412.88 241.52 51050.77 88888.00 2016-11-17 06:15:47.909 322 16412.85 241.55 51050.82 88888.00 2016-11-17 06:15:48.409 322 16412.83 241.59 51050.83 88888.00 2016-11-17 06:15:48.909 322 16412.92 241.58 51050.80 88888.00 2016-11-17 06:15:49.409 322 16412.90 241.52 51050.83 88888.00 2016-11-17 06:15:49.909 322 16412.91 241.50 51050.80 88888.00 2016-11-17 06:15:50.409 322 16412.92 241.54 51050.76 88888.00 2016-11-17 06:15:50.909 322 16412.83 241.50 51050.79 88888.00 2016-11-17 06:15:51.409 322 16412.88 241.51 51050.78 88888.00 2016-11-17 06:15:51.909 322 16412.85 241.45 51050.77 88888.00 2016-11-17 06:15:52.409 322 16412.94 241.50 51050.80 88888.00 2016-11-17 06:15:52.909 322 16412.87 241.51 51050.80 88888.00 2016-11-17 06:15:53.409 322 16412.86 241.51 51050.82 88888.00 2016-11-17 06:15:53.909 322 16412.83 241.55 51050.85 88888.00 2016-11-17 06:15:54.409 322 16412.86 241.57 51050.86 88888.00 2016-11-17 06:15:54.909 322 16412.89 241.55 51050.86 88888.00 2016-11-17 06:15:55.409 322 16412.83 241.49 51050.88 88888.00 2016-11-17 06:15:55.909 322 16412.87 241.49 51050.83 88888.00 2016-11-17 06:15:56.409 322 16412.83 241.45 51050.85 88888.00 2016-11-17 06:15:56.909 322 16412.87 241.46 51050.87 88888.00 2016-11-17 06:15:57.409 322 16412.87 241.51 51050.89 88888.00 2016-11-17 06:15:57.909 322 16412.88 241.54 51050.88 88888.00 2016-11-17 06:15:58.409 322 16412.82 241.57 51050.86 88888.00 2016-11-17 06:15:58.909 322 16412.78 241.53 51050.86 88888.00 2016-11-17 06:15:59.409 322 16412.83 241.54 51050.83 88888.00 2016-11-17 06:15:59.909 322 16412.80 241.55 51050.82 88888.00 2016-11-17 06:16:00.410 322 16412.81 241.63 51050.85 88888.00 2016-11-17 06:16:00.910 322 16412.78 241.61 51050.86 88888.00 2016-11-17 06:16:01.410 322 16412.76 241.58 51050.85 88888.00 2016-11-17 06:16:01.910 322 16412.79 241.58 51050.80 88888.00 2016-11-17 06:16:02.410 322 16412.72 241.55 51050.78 88888.00 2016-11-17 06:16:02.910 322 16412.71 241.55 51050.83 88888.00 2016-11-17 06:16:03.410 322 16412.69 241.57 51050.87 88888.00 2016-11-17 06:16:03.910 322 16412.72 241.59 51050.89 88888.00 2016-11-17 06:16:04.410 322 16412.74 241.52 51050.89 88888.00 2016-11-17 06:16:04.910 322 16412.81 241.51 51050.89 88888.00 2016-11-17 06:16:05.410 322 16412.79 241.52 51050.87 88888.00 2016-11-17 06:16:05.910 322 16412.78 241.60 51050.85 88888.00 2016-11-17 06:16:06.410 322 16412.79 241.65 51050.88 88888.00 2016-11-17 06:16:06.910 322 16412.72 241.54 51050.89 88888.00 2016-11-17 06:16:07.410 322 16412.78 241.67 51050.87 88888.00 2016-11-17 06:16:07.910 322 16412.74 241.60 51050.87 88888.00 2016-11-17 06:16:08.410 322 16412.74 241.57 51050.89 88888.00 2016-11-17 06:16:08.910 322 16412.71 241.58 51050.94 88888.00 2016-11-17 06:16:09.410 322 16412.82 241.61 51050.89 88888.00 2016-11-17 06:16:09.910 322 16412.82 241.65 51050.86 88888.00 2016-11-17 06:16:10.410 322 16412.78 241.62 51050.87 88888.00 2016-11-17 06:16:10.910 322 16412.83 241.60 51050.91 88888.00 2016-11-17 06:16:11.410 322 16412.81 241.53 51050.96 88888.00 2016-11-17 06:16:11.910 322 16412.86 241.57 51050.92 88888.00 2016-11-17 06:16:12.410 322 16412.81 241.59 51050.91 88888.00 2016-11-17 06:16:12.910 322 16412.83 241.61 51050.92 88888.00 2016-11-17 06:16:13.410 322 16412.86 241.50 51050.96 88888.00 2016-11-17 06:16:13.910 322 16412.83 241.45 51050.97 88888.00 2016-11-17 06:16:14.410 322 16412.86 241.45 51050.94 88888.00 2016-11-17 06:16:14.910 322 16412.82 241.43 51050.98 88888.00 2016-11-17 06:16:15.410 322 16412.81 241.49 51050.96 88888.00 2016-11-17 06:16:15.910 322 16412.82 241.53 51050.94 88888.00 2016-11-17 06:16:16.410 322 16412.87 241.60 51050.93 88888.00 2016-11-17 06:16:16.910 322 16412.83 241.62 51050.92 88888.00 2016-11-17 06:16:17.410 322 16412.81 241.55 51050.95 88888.00 2016-11-17 06:16:17.910 322 16412.87 241.53 51050.94 88888.00 2016-11-17 06:16:18.410 322 16412.83 241.52 51050.97 88888.00 2016-11-17 06:16:18.910 322 16412.88 241.59 51050.97 88888.00 2016-11-17 06:16:19.410 322 16412.85 241.55 51050.98 88888.00 2016-11-17 06:16:19.910 322 16412.91 241.52 51050.94 88888.00 2016-11-17 06:16:20.410 322 16412.90 241.52 51050.84 88888.00 2016-11-17 06:16:20.910 322 16412.90 241.54 51050.84 88888.00 2016-11-17 06:16:21.410 322 16412.92 241.55 51050.84 88888.00 2016-11-17 06:16:21.910 322 16412.89 241.58 51050.84 88888.00 2016-11-17 06:16:22.410 322 16412.95 241.61 51050.87 88888.00 2016-11-17 06:16:22.910 322 16412.87 241.51 51050.84 88888.00 2016-11-17 06:16:23.410 322 16412.85 241.49 51050.78 88888.00 2016-11-17 06:16:23.910 322 16412.83 241.57 51050.75 88888.00 2016-11-17 06:16:24.410 322 16412.88 241.54 51050.74 88888.00 2016-11-17 06:16:24.910 322 16412.91 241.62 51050.71 88888.00 2016-11-17 06:16:25.410 322 16412.81 241.60 51050.71 88888.00 2016-11-17 06:16:25.910 322 16412.87 241.65 51050.73 88888.00 2016-11-17 06:16:26.410 322 16412.81 241.62 51050.74 88888.00 2016-11-17 06:16:26.910 322 16412.81 241.55 51050.70 88888.00 2016-11-17 06:16:27.410 322 16412.81 241.58 51050.76 88888.00 2016-11-17 06:16:27.910 322 16412.82 241.67 51050.77 88888.00 2016-11-17 06:16:28.410 322 16412.88 241.70 51050.76 88888.00 2016-11-17 06:16:28.910 322 16412.83 241.65 51050.75 88888.00 2016-11-17 06:16:29.410 322 16412.86 241.63 51050.77 88888.00 2016-11-17 06:16:29.910 322 16412.81 241.65 51050.76 88888.00 2016-11-17 06:16:30.411 322 16412.83 241.60 51050.76 88888.00 2016-11-17 06:16:30.911 322 16412.85 241.55 51050.77 88888.00 2016-11-17 06:16:31.411 322 16412.82 241.54 51050.80 88888.00 2016-11-17 06:16:31.911 322 16412.85 241.62 51050.86 88888.00 2016-11-17 06:16:32.411 322 16412.81 241.60 51050.84 88888.00 2016-11-17 06:16:32.911 322 16412.85 241.55 51050.84 88888.00 2016-11-17 06:16:33.411 322 16412.82 241.60 51050.86 88888.00 2016-11-17 06:16:33.911 322 16412.83 241.62 51050.80 88888.00 2016-11-17 06:16:34.411 322 16412.80 241.61 51050.78 88888.00 2016-11-17 06:16:34.911 322 16412.78 241.61 51050.69 88888.00 2016-11-17 06:16:35.411 322 16412.87 241.68 51050.69 88888.00 2016-11-17 06:16:35.911 322 16412.86 241.59 51050.74 88888.00 2016-11-17 06:16:36.411 322 16412.89 241.55 51050.78 88888.00 2016-11-17 06:16:36.911 322 16412.91 241.59 51050.80 88888.00 2016-11-17 06:16:37.411 322 16412.90 241.59 51050.80 88888.00 2016-11-17 06:16:37.911 322 16412.90 241.66 51050.80 88888.00 2016-11-17 06:16:38.411 322 16412.82 241.61 51050.80 88888.00 2016-11-17 06:16:38.911 322 16412.87 241.55 51050.85 88888.00 2016-11-17 06:16:39.411 322 16412.90 241.53 51050.82 88888.00 2016-11-17 06:16:39.911 322 16412.94 241.57 51050.80 88888.00 2016-11-17 06:16:40.411 322 16412.97 241.55 51050.82 88888.00 2016-11-17 06:16:40.911 322 16412.94 241.48 51050.86 88888.00 2016-11-17 06:16:41.411 322 16412.98 241.55 51050.93 88888.00 2016-11-17 06:16:41.911 322 16412.90 241.53 51050.92 88888.00 2016-11-17 06:16:42.411 322 16412.94 241.60 51050.88 88888.00 2016-11-17 06:16:42.911 322 16412.96 241.59 51050.89 88888.00 2016-11-17 06:16:43.411 322 16412.97 241.57 51050.89 88888.00 2016-11-17 06:16:43.911 322 16412.97 241.63 51050.89 88888.00 2016-11-17 06:16:44.411 322 16412.90 241.60 51050.93 88888.00 2016-11-17 06:16:44.911 322 16412.92 241.58 51050.91 88888.00 2016-11-17 06:16:45.411 322 16412.90 241.57 51050.94 88888.00 2016-11-17 06:16:45.911 322 16412.94 241.61 51050.94 88888.00 2016-11-17 06:16:46.411 322 16412.99 241.66 51050.98 88888.00 2016-11-17 06:16:46.911 322 16412.90 241.62 51050.91 88888.00 2016-11-17 06:16:47.411 322 16412.99 241.65 51050.87 88888.00 2016-11-17 06:16:47.911 322 16412.94 241.60 51050.91 88888.00 2016-11-17 06:16:48.411 322 16412.96 241.57 51050.92 88888.00 2016-11-17 06:16:48.911 322 16412.96 241.58 51050.83 88888.00 2016-11-17 06:16:49.411 322 16412.94 241.54 51050.83 88888.00 2016-11-17 06:16:49.911 322 16412.97 241.57 51050.85 88888.00 2016-11-17 06:16:50.411 322 16412.90 241.54 51050.86 88888.00 2016-11-17 06:16:50.911 322 16412.97 241.60 51050.95 88888.00 2016-11-17 06:16:51.411 322 16412.97 241.57 51050.93 88888.00 2016-11-17 06:16:51.911 322 16412.96 241.58 51050.88 88888.00 2016-11-17 06:16:52.411 322 16412.97 241.65 51050.88 88888.00 2016-11-17 06:16:52.911 322 16412.92 241.65 51050.92 88888.00 2016-11-17 06:16:53.411 322 16412.98 241.67 51050.93 88888.00 2016-11-17 06:16:53.911 322 16412.96 241.55 51050.93 88888.00 2016-11-17 06:16:54.411 322 16412.94 241.52 51050.91 88888.00 2016-11-17 06:16:54.911 322 16412.95 241.57 51050.89 88888.00 2016-11-17 06:16:55.411 322 16412.89 241.54 51050.89 88888.00 2016-11-17 06:16:55.911 322 16412.90 241.59 51050.86 88888.00 2016-11-17 06:16:56.411 322 16412.83 241.51 51050.84 88888.00 2016-11-17 06:16:56.911 322 16412.83 241.55 51050.84 88888.00 2016-11-17 06:16:57.411 322 16412.86 241.55 51050.87 88888.00 2016-11-17 06:16:57.911 322 16412.87 241.57 51050.89 88888.00 2016-11-17 06:16:58.411 322 16412.89 241.58 51050.91 88888.00 2016-11-17 06:16:58.911 322 16412.78 241.55 51050.88 88888.00 2016-11-17 06:16:59.411 322 16412.87 241.62 51050.89 88888.00 2016-11-17 06:16:59.911 322 16412.81 241.57 51050.89 88888.00 2016-11-17 06:17:00.412 322 16412.79 241.59 51050.88 88888.00 2016-11-17 06:17:00.912 322 16412.78 241.63 51050.94 88888.00 2016-11-17 06:17:01.412 322 16412.80 241.65 51050.93 88888.00 2016-11-17 06:17:01.912 322 16412.86 241.76 51050.91 88888.00 2016-11-17 06:17:02.412 322 16412.77 241.69 51050.92 88888.00 2016-11-17 06:17:02.912 322 16412.79 241.68 51050.92 88888.00 2016-11-17 06:17:03.412 322 16412.76 241.67 51050.93 88888.00 2016-11-17 06:17:03.912 322 16412.77 241.61 51050.98 88888.00 2016-11-17 06:17:04.412 322 16412.79 241.57 51050.91 88888.00 2016-11-17 06:17:04.912 322 16412.76 241.55 51050.85 88888.00 2016-11-17 06:17:05.412 322 16412.81 241.60 51050.85 88888.00 2016-11-17 06:17:05.912 322 16412.79 241.65 51050.86 88888.00 2016-11-17 06:17:06.412 322 16412.82 241.66 51050.87 88888.00 2016-11-17 06:17:06.912 322 16412.72 241.66 51050.89 88888.00 2016-11-17 06:17:07.412 322 16412.78 241.65 51050.86 88888.00 2016-11-17 06:17:07.912 322 16412.81 241.63 51050.86 88888.00 2016-11-17 06:17:08.412 322 16412.78 241.57 51050.88 88888.00 2016-11-17 06:17:08.912 322 16412.78 241.58 51050.87 88888.00 2016-11-17 06:17:09.412 322 16412.73 241.61 51050.86 88888.00 2016-11-17 06:17:09.912 322 16412.77 241.60 51050.84 88888.00 2016-11-17 06:17:10.412 322 16412.79 241.55 51050.80 88888.00 2016-11-17 06:17:10.912 322 16412.77 241.57 51050.82 88888.00 2016-11-17 06:17:11.412 322 16412.79 241.60 51050.84 88888.00 2016-11-17 06:17:11.912 322 16412.77 241.62 51050.83 88888.00 2016-11-17 06:17:12.412 322 16412.81 241.67 51050.84 88888.00 2016-11-17 06:17:12.912 322 16412.77 241.66 51050.88 88888.00 2016-11-17 06:17:13.412 322 16412.81 241.61 51050.87 88888.00 2016-11-17 06:17:13.912 322 16412.74 241.60 51050.87 88888.00 2016-11-17 06:17:14.412 322 16412.80 241.62 51050.84 88888.00 2016-11-17 06:17:14.912 322 16412.81 241.60 51050.84 88888.00 2016-11-17 06:17:15.412 322 16412.85 241.57 51050.86 88888.00 2016-11-17 06:17:15.912 322 16412.91 241.62 51050.86 88888.00 2016-11-17 06:17:16.412 322 16412.82 241.62 51050.77 88888.00 2016-11-17 06:17:16.912 322 16412.88 241.65 51050.85 88888.00 2016-11-17 06:17:17.412 322 16412.81 241.67 51050.89 88888.00 2016-11-17 06:17:17.912 322 16412.80 241.71 51050.88 88888.00 2016-11-17 06:17:18.412 322 16412.83 241.67 51050.91 88888.00 2016-11-17 06:17:18.912 322 16412.80 241.68 51050.95 88888.00 2016-11-17 06:17:19.412 322 16412.82 241.67 51050.91 88888.00 2016-11-17 06:17:19.912 322 16412.78 241.61 51050.95 88888.00 2016-11-17 06:17:20.412 322 16412.82 241.68 51050.93 88888.00 2016-11-17 06:17:20.912 322 16412.87 241.74 51050.83 88888.00 2016-11-17 06:17:21.412 322 16412.87 241.68 51050.80 88888.00 2016-11-17 06:17:21.912 322 16412.91 241.68 51050.80 88888.00 2016-11-17 06:17:22.412 322 16412.82 241.67 51050.78 88888.00 2016-11-17 06:17:22.912 322 16412.81 241.71 51050.78 88888.00 2016-11-17 06:17:23.412 322 16412.78 241.69 51050.78 88888.00 2016-11-17 06:17:23.912 322 16412.77 241.66 51050.78 88888.00 2016-11-17 06:17:24.412 322 16412.78 241.67 51050.78 88888.00 2016-11-17 06:17:24.912 322 16412.77 241.65 51050.77 88888.00 2016-11-17 06:17:25.412 322 16412.82 241.71 51050.70 88888.00 2016-11-17 06:17:25.912 322 16412.78 241.69 51050.77 88888.00 2016-11-17 06:17:26.412 322 16412.78 241.72 51050.80 88888.00 2016-11-17 06:17:26.912 322 16412.72 241.70 51050.80 88888.00 2016-11-17 06:17:27.412 322 16412.74 241.71 51050.79 88888.00 2016-11-17 06:17:27.912 322 16412.73 241.71 51050.83 88888.00 2016-11-17 06:17:28.412 322 16412.65 241.70 51050.93 88888.00 2016-11-17 06:17:28.912 322 16412.70 241.69 51050.93 88888.00 2016-11-17 06:17:29.412 322 16412.69 241.69 51050.95 88888.00 2016-11-17 06:17:29.912 322 16412.72 241.71 51050.94 88888.00 2016-11-17 06:17:30.413 322 16412.67 241.71 51050.95 88888.00 2016-11-17 06:17:30.913 322 16412.69 241.77 51050.87 88888.00 2016-11-17 06:17:31.413 322 16412.69 241.75 51050.82 88888.00 2016-11-17 06:17:31.913 322 16412.65 241.74 51050.86 88888.00 2016-11-17 06:17:32.413 322 16412.73 241.78 51050.94 88888.00 2016-11-17 06:17:32.913 322 16412.72 241.79 51050.91 88888.00 2016-11-17 06:17:33.413 322 16412.73 241.79 51050.89 88888.00 2016-11-17 06:17:33.913 322 16412.74 241.78 51050.82 88888.00 2016-11-17 06:17:34.413 322 16412.71 241.77 51050.79 88888.00 2016-11-17 06:17:34.913 322 16412.76 241.83 51050.79 88888.00 2016-11-17 06:17:35.413 322 16412.70 241.77 51050.82 88888.00 2016-11-17 06:17:35.913 322 16412.71 241.81 51050.89 88888.00 2016-11-17 06:17:36.413 322 16412.71 241.80 51050.87 88888.00 2016-11-17 06:17:36.913 322 16412.72 241.77 51050.84 88888.00 2016-11-17 06:17:37.413 322 16412.76 241.81 51050.80 88888.00 2016-11-17 06:17:37.913 322 16412.74 241.80 51050.79 88888.00 2016-11-17 06:17:38.413 322 16412.85 241.87 51050.82 88888.00 2016-11-17 06:17:38.913 322 16412.81 241.86 51050.84 88888.00 2016-11-17 06:17:39.413 322 16412.78 241.84 51050.89 88888.00 2016-11-17 06:17:39.913 322 16412.77 241.84 51050.96 88888.00 2016-11-17 06:17:40.413 322 16412.76 241.83 51050.96 88888.00 2016-11-17 06:17:40.913 322 16412.82 241.88 51050.93 88888.00 2016-11-17 06:17:41.413 322 16412.79 241.85 51050.89 88888.00 2016-11-17 06:17:41.913 322 16412.80 241.88 51050.85 88888.00 2016-11-17 06:17:42.413 322 16412.82 241.93 51050.84 88888.00 2016-11-17 06:17:42.913 322 16412.74 241.85 51050.78 88888.00 2016-11-17 06:17:43.413 322 16412.79 241.81 51050.82 88888.00 2016-11-17 06:17:43.913 322 16412.77 241.77 51050.86 88888.00 2016-11-17 06:17:44.413 322 16412.77 241.77 51050.85 88888.00 2016-11-17 06:17:44.913 322 16412.77 241.83 51050.88 88888.00 2016-11-17 06:17:45.413 322 16412.72 241.84 51050.87 88888.00 2016-11-17 06:17:45.913 322 16412.83 241.84 51050.88 88888.00 2016-11-17 06:17:46.413 322 16412.82 241.88 51050.88 88888.00 2016-11-17 06:17:46.913 322 16412.80 241.81 51050.93 88888.00 2016-11-17 06:17:47.413 322 16412.85 241.81 51050.92 88888.00 2016-11-17 06:17:47.913 322 16412.82 241.77 51050.88 88888.00 2016-11-17 06:17:48.413 322 16412.81 241.78 51050.89 88888.00 2016-11-17 06:17:48.913 322 16412.79 241.81 51050.89 88888.00 2016-11-17 06:17:49.413 322 16412.78 241.83 51050.84 88888.00 2016-11-17 06:17:49.913 322 16412.79 241.85 51050.89 88888.00 2016-11-17 06:17:50.413 322 16412.76 241.87 51050.94 88888.00 2016-11-17 06:17:50.913 322 16412.82 241.92 51050.94 88888.00 2016-11-17 06:17:51.413 322 16412.81 241.94 51050.89 88888.00 2016-11-17 06:17:51.913 322 16412.81 241.90 51050.91 88888.00 2016-11-17 06:17:52.413 322 16412.85 241.93 51050.96 88888.00 2016-11-17 06:17:52.913 322 16412.76 241.90 51050.89 88888.00 2016-11-17 06:17:53.413 322 16412.78 241.87 51050.88 88888.00 2016-11-17 06:17:53.913 322 16412.81 241.85 51050.88 88888.00 2016-11-17 06:17:54.413 322 16412.79 241.90 51050.88 88888.00 2016-11-17 06:17:54.913 322 16412.87 242.01 51050.91 88888.00 2016-11-17 06:17:55.413 322 16412.85 241.97 51050.93 88888.00 2016-11-17 06:17:55.913 322 16412.82 241.96 51050.94 88888.00 2016-11-17 06:17:56.413 322 16412.82 241.96 51050.91 88888.00 2016-11-17 06:17:56.913 322 16412.82 241.92 51050.88 88888.00 2016-11-17 06:17:57.404 322 16412.88 241.88 51050.88 88888.00 2016-11-17 06:17:57.904 322 16412.83 241.89 51050.94 88888.00 2016-11-17 06:17:58.404 322 16412.83 241.87 51050.93 88888.00 2016-11-17 06:17:58.904 322 16412.86 241.90 51050.92 88888.00 2016-11-17 06:17:59.404 322 16412.80 241.88 51050.96 88888.00 2016-11-17 06:17:59.904 322 16412.82 241.86 51050.93 88888.00 2016-11-17 06:18:00.404 322 16412.87 241.90 51050.88 88888.00 2016-11-17 06:18:00.904 322 16412.83 241.87 51050.91 88888.00 2016-11-17 06:18:01.404 322 16412.85 241.95 51050.95 88888.00 2016-11-17 06:18:01.904 322 16412.79 241.95 51050.93 88888.00 2016-11-17 06:18:02.404 322 16412.79 241.96 51050.94 88888.00 2016-11-17 06:18:02.904 322 16412.81 241.97 51050.96 88888.00 2016-11-17 06:18:03.404 322 16412.76 241.89 51050.96 88888.00 2016-11-17 06:18:03.904 322 16412.81 241.93 51051.00 88888.00 2016-11-17 06:18:04.404 322 16412.80 242.01 51051.05 88888.00 2016-11-17 06:18:04.904 322 16412.82 242.04 51051.01 88888.00 2016-11-17 06:18:05.404 322 16412.87 242.02 51051.03 88888.00 2016-11-17 06:18:05.904 322 16412.83 242.03 51051.01 88888.00 2016-11-17 06:18:06.404 322 16412.81 242.01 51051.04 88888.00 2016-11-17 06:18:06.904 322 16412.88 242.04 51051.04 88888.00 2016-11-17 06:18:07.404 322 16412.82 242.05 51050.95 88888.00 2016-11-17 06:18:07.904 322 16412.87 242.12 51050.96 88888.00 2016-11-17 06:18:08.404 322 16412.83 242.15 51050.97 88888.00 2016-11-17 06:18:08.904 322 16412.78 242.06 51050.97 88888.00 2016-11-17 06:18:09.404 322 16412.88 242.15 51050.96 88888.00 2016-11-17 06:18:09.904 322 16412.86 242.06 51050.91 88888.00 2016-11-17 06:18:10.404 322 16412.80 242.01 51050.96 88888.00 2016-11-17 06:18:10.904 322 16412.89 242.06 51050.96 88888.00 2016-11-17 06:18:11.404 322 16412.82 242.05 51050.94 88888.00 2016-11-17 06:18:11.904 322 16412.82 242.07 51050.96 88888.00 2016-11-17 06:18:12.404 322 16412.91 242.14 51050.96 88888.00 2016-11-17 06:18:12.904 322 16412.89 242.07 51050.92 88888.00 2016-11-17 06:18:13.404 322 16412.95 242.09 51050.91 88888.00 2016-11-17 06:18:13.904 322 16412.97 242.11 51050.95 88888.00 2016-11-17 06:18:14.404 322 16412.87 242.10 51051.01 88888.00 2016-11-17 06:18:14.904 322 16412.90 242.03 51051.03 88888.00 2016-11-17 06:18:15.404 322 16412.91 242.03 51051.01 88888.00 2016-11-17 06:18:15.904 322 16412.83 242.00 51051.03 88888.00 2016-11-17 06:18:16.404 322 16412.86 242.00 51051.03 88888.00 2016-11-17 06:18:16.904 322 16412.86 242.00 51051.03 88888.00 2016-11-17 06:18:17.404 322 16412.88 241.98 51051.02 88888.00 2016-11-17 06:18:17.904 322 16412.95 242.04 51050.98 88888.00 2016-11-17 06:18:18.404 322 16412.89 242.07 51050.96 88888.00 2016-11-17 06:18:18.904 322 16412.87 242.12 51051.01 88888.00 2016-11-17 06:18:19.404 322 16412.92 242.13 51051.03 88888.00 2016-11-17 06:18:19.904 322 16412.87 242.10 51051.04 88888.00 2016-11-17 06:18:20.404 322 16412.83 242.13 51051.03 88888.00 2016-11-17 06:18:20.904 322 16412.89 242.16 51051.01 88888.00 2016-11-17 06:18:21.404 322 16412.82 242.06 51050.98 88888.00 2016-11-17 06:18:21.904 322 16412.81 242.04 51050.97 88888.00 2016-11-17 06:18:22.404 322 16412.89 242.05 51050.98 88888.00 2016-11-17 06:18:22.904 322 16412.83 242.00 51050.98 88888.00 2016-11-17 06:18:23.404 322 16412.87 242.04 51050.98 88888.00 2016-11-17 06:18:23.904 322 16412.85 242.06 51050.96 88888.00 2016-11-17 06:18:24.404 322 16412.83 242.03 51050.96 88888.00 2016-11-17 06:18:24.904 322 16412.90 242.06 51050.94 88888.00 2016-11-17 06:18:25.404 322 16412.86 242.04 51050.97 88888.00 2016-11-17 06:18:25.904 322 16412.85 242.04 51050.97 88888.00 2016-11-17 06:18:26.404 322 16412.89 242.06 51050.97 88888.00 2016-11-17 06:18:26.904 322 16412.85 242.05 51050.98 88888.00 2016-11-17 06:18:27.405 322 16412.89 242.05 51051.00 88888.00 2016-11-17 06:18:27.905 322 16412.89 242.05 51051.03 88888.00 2016-11-17 06:18:28.405 322 16412.85 242.01 51051.07 88888.00 2016-11-17 06:18:28.905 322 16412.90 242.06 51051.10 88888.00 2016-11-17 06:18:29.405 322 16412.91 242.10 51051.06 88888.00 2016-11-17 06:18:29.905 322 16412.85 242.09 51051.10 88888.00 2016-11-17 06:18:30.405 322 16412.91 242.09 51051.08 88888.00 2016-11-17 06:18:30.905 322 16412.86 242.04 51051.07 88888.00 2016-11-17 06:18:31.405 322 16412.83 242.01 51051.08 88888.00 2016-11-17 06:18:31.905 322 16412.97 242.02 51051.05 88888.00 2016-11-17 06:18:32.405 322 16412.89 242.01 51051.06 88888.00 2016-11-17 06:18:32.905 322 16412.86 242.00 51051.11 88888.00 2016-11-17 06:18:33.405 322 16412.89 242.00 51051.08 88888.00 2016-11-17 06:18:33.905 322 16412.85 241.98 51051.11 88888.00 2016-11-17 06:18:34.405 322 16412.88 242.01 51051.15 88888.00 2016-11-17 06:18:34.905 322 16412.91 242.02 51051.17 88888.00 2016-11-17 06:18:35.405 322 16412.81 241.98 51051.13 88888.00 2016-11-17 06:18:35.905 322 16412.89 241.96 51051.03 88888.00 2016-11-17 06:18:36.405 322 16412.85 241.96 51051.00 88888.00 2016-11-17 06:18:36.905 322 16412.83 241.96 51051.05 88888.00 2016-11-17 06:18:37.405 322 16412.89 242.01 51051.01 88888.00 2016-11-17 06:18:37.905 322 16412.83 242.00 51051.01 88888.00 2016-11-17 06:18:38.405 322 16412.90 242.02 51050.98 88888.00 2016-11-17 06:18:38.905 322 16412.91 242.05 51050.98 88888.00 2016-11-17 06:18:39.405 322 16412.89 242.02 51051.00 88888.00 2016-11-17 06:18:39.905 322 16412.97 242.01 51050.97 88888.00 2016-11-17 06:18:40.405 322 16412.92 241.98 51050.97 88888.00 2016-11-17 06:18:40.905 322 16412.90 241.95 51051.04 88888.00 2016-11-17 06:18:41.405 322 16412.99 242.01 51051.03 88888.00 2016-11-17 06:18:41.905 322 16412.97 242.03 51050.98 88888.00 2016-11-17 06:18:42.405 322 16412.92 241.97 51051.01 88888.00 2016-11-17 06:18:42.905 322 16412.95 241.98 51051.06 88888.00 2016-11-17 06:18:43.405 322 16412.85 241.95 51051.10 88888.00 2016-11-17 06:18:43.905 322 16412.82 241.95 51051.08 88888.00 2016-11-17 06:18:44.405 322 16412.88 242.02 51051.03 88888.00 2016-11-17 06:18:44.905 322 16412.81 241.95 51051.01 88888.00 2016-11-17 06:18:45.405 322 16412.87 241.92 51051.02 88888.00 2016-11-17 06:18:45.905 322 16412.85 241.93 51050.97 88888.00 2016-11-17 06:18:46.405 322 16412.86 241.96 51050.97 88888.00 2016-11-17 06:18:46.905 322 16412.94 241.96 51050.98 88888.00 2016-11-17 06:18:47.405 322 16412.87 241.98 51050.98 88888.00 2016-11-17 06:18:47.905 322 16412.83 242.04 51050.98 88888.00 2016-11-17 06:18:48.405 322 16412.88 242.06 51050.98 88888.00 2016-11-17 06:18:48.905 322 16412.85 241.97 51050.96 88888.00 2016-11-17 06:18:49.405 322 16412.88 242.00 51050.96 88888.00 2016-11-17 06:18:49.905 322 16412.90 242.02 51050.98 88888.00 2016-11-17 06:18:50.405 322 16412.87 242.03 51050.97 88888.00 2016-11-17 06:18:50.905 322 16412.96 242.10 51050.98 88888.00 2016-11-17 06:18:51.405 322 16412.94 242.04 51051.01 88888.00 2016-11-17 06:18:51.905 322 16412.92 241.96 51051.02 88888.00 2016-11-17 06:18:52.405 322 16412.99 241.96 51050.96 88888.00 2016-11-17 06:18:52.905 322 16412.96 241.98 51050.95 88888.00 2016-11-17 06:18:53.405 322 16412.91 242.01 51050.98 88888.00 2016-11-17 06:18:53.905 322 16412.94 242.07 51051.01 88888.00 2016-11-17 06:18:54.405 322 16412.87 242.00 51051.01 88888.00 2016-11-17 06:18:54.905 322 16412.92 241.94 51050.98 88888.00 2016-11-17 06:18:55.405 322 16412.96 241.94 51050.97 88888.00 2016-11-17 06:18:55.905 322 16412.89 241.92 51051.03 88888.00 2016-11-17 06:18:56.405 322 16412.94 241.90 51051.07 88888.00 2016-11-17 06:18:56.905 322 16412.89 241.92 51051.06 88888.00 2016-11-17 06:18:57.406 322 16412.85 242.01 51051.01 88888.00 2016-11-17 06:18:57.906 322 16412.92 242.07 51051.00 88888.00 2016-11-17 06:18:58.406 322 16412.91 242.00 51051.02 88888.00 2016-11-17 06:18:58.906 322 16412.94 241.94 51051.04 88888.00 2016-11-17 06:18:59.406 322 16412.96 242.01 51051.04 88888.00 2016-11-17 06:18:59.906 322 16412.83 242.00 51051.04 88888.00 2016-11-17 06:19:00.406 322 16412.86 241.98 51051.02 88888.00 2016-11-17 06:19:00.906 322 16412.94 242.01 51051.01 88888.00 2016-11-17 06:19:01.406 322 16412.89 242.00 51051.00 88888.00 2016-11-17 06:19:01.906 322 16413.00 242.00 51050.95 88888.00 2016-11-17 06:19:02.406 322 16412.97 242.09 51050.95 88888.00 2016-11-17 06:19:02.906 322 16412.89 242.02 51050.94 88888.00 2016-11-17 06:19:03.406 322 16413.02 242.01 51050.96 88888.00 2016-11-17 06:19:03.906 322 16412.94 241.95 51050.93 88888.00 2016-11-17 06:19:04.406 322 16412.89 241.92 51050.95 88888.00 2016-11-17 06:19:04.906 322 16413.00 241.98 51050.96 88888.00 2016-11-17 06:19:05.406 322 16412.94 241.93 51050.98 88888.00 2016-11-17 06:19:05.906 322 16412.91 241.89 51050.98 88888.00 2016-11-17 06:19:06.406 322 16412.96 241.94 51050.98 88888.00 2016-11-17 06:19:06.906 322 16412.87 241.92 51051.01 88888.00 2016-11-17 06:19:07.406 322 16412.91 241.92 51051.00 88888.00 2016-11-17 06:19:07.906 322 16412.87 241.94 51051.05 88888.00 2016-11-17 06:19:08.406 322 16412.86 241.92 51051.00 88888.00 2016-11-17 06:19:08.906 322 16412.94 242.00 51050.97 88888.00 2016-11-17 06:19:09.406 322 16412.89 242.02 51050.97 88888.00 2016-11-17 06:19:09.906 322 16412.88 241.95 51050.94 88888.00 2016-11-17 06:19:10.406 322 16412.94 241.94 51050.94 88888.00 2016-11-17 06:19:10.906 322 16412.85 241.94 51050.96 88888.00 2016-11-17 06:19:11.406 322 16412.87 241.90 51051.01 88888.00 2016-11-17 06:19:11.906 322 16412.90 241.92 51051.01 88888.00 2016-11-17 06:19:12.406 322 16412.88 241.90 51051.03 88888.00 2016-11-17 06:19:12.906 322 16412.96 241.95 51051.00 88888.00 2016-11-17 06:19:13.406 322 16412.90 242.01 51050.98 88888.00 2016-11-17 06:19:13.906 322 16412.82 241.90 51050.98 88888.00 2016-11-17 06:19:14.406 322 16412.83 241.86 51050.92 88888.00 2016-11-17 06:19:14.906 322 16412.81 241.83 51050.89 88888.00 2016-11-17 06:19:15.406 322 16412.89 241.80 51050.95 88888.00 2016-11-17 06:19:15.906 322 16412.95 241.79 51051.00 88888.00 2016-11-17 06:19:16.406 322 16412.88 241.81 51051.01 88888.00 2016-11-17 06:19:16.906 322 16412.88 241.89 51050.94 88888.00 2016-11-17 06:19:17.406 322 16412.82 241.84 51050.94 88888.00 2016-11-17 06:19:17.906 322 16412.85 241.89 51050.97 88888.00 2016-11-17 06:19:18.406 322 16412.85 241.92 51050.93 88888.00 2016-11-17 06:19:18.906 322 16412.83 241.87 51050.93 88888.00 2016-11-17 06:19:19.406 322 16412.89 241.86 51050.86 88888.00 2016-11-17 06:19:19.906 322 16412.86 241.89 51050.93 88888.00 2016-11-17 06:19:20.406 322 16412.86 241.89 51050.93 88888.00 2016-11-17 06:19:20.906 322 16412.90 241.95 51050.92 88888.00 2016-11-17 06:19:21.406 322 16412.83 241.92 51050.97 88888.00 2016-11-17 06:19:21.906 322 16412.90 241.94 51050.95 88888.00 2016-11-17 06:19:22.406 322 16412.88 241.92 51050.88 88888.00 2016-11-17 06:19:22.906 322 16412.86 241.88 51050.88 88888.00 2016-11-17 06:19:23.406 322 16412.96 241.95 51050.91 88888.00 2016-11-17 06:19:23.906 322 16412.96 241.88 51050.97 88888.00 2016-11-17 06:19:24.406 322 16412.96 241.86 51051.01 88888.00 2016-11-17 06:19:24.906 322 16412.95 241.87 51050.96 88888.00 2016-11-17 06:19:25.406 322 16412.87 241.86 51050.96 88888.00 2016-11-17 06:19:25.906 322 16412.98 241.88 51050.95 88888.00 2016-11-17 06:19:26.406 322 16412.98 241.89 51050.96 88888.00 2016-11-17 06:19:26.906 322 16412.89 241.85 51050.95 88888.00 2016-11-17 06:19:27.407 322 16412.95 241.85 51050.96 88888.00 2016-11-17 06:19:27.907 322 16412.90 241.88 51050.95 88888.00 2016-11-17 06:19:28.407 322 16412.91 241.87 51050.96 88888.00 2016-11-17 06:19:28.907 322 16412.96 241.93 51050.94 88888.00 2016-11-17 06:19:29.407 322 16412.92 241.86 51050.91 88888.00 2016-11-17 06:19:29.907 322 16412.92 241.83 51050.91 88888.00 2016-11-17 06:19:30.407 322 16412.90 241.83 51050.92 88888.00 2016-11-17 06:19:30.907 322 16412.88 241.77 51050.91 88888.00 2016-11-17 06:19:31.407 322 16412.97 241.80 51050.95 88888.00 2016-11-17 06:19:31.907 322 16412.94 241.77 51050.93 88888.00 2016-11-17 06:19:32.407 322 16412.98 241.76 51050.95 88888.00 2016-11-17 06:19:32.907 322 16413.02 241.80 51050.98 88888.00 2016-11-17 06:19:33.407 322 16412.95 241.80 51050.95 88888.00 2016-11-17 06:19:33.907 322 16413.00 241.83 51050.98 88888.00 2016-11-17 06:19:34.407 322 16412.97 241.83 51050.97 88888.00 2016-11-17 06:19:34.907 322 16412.95 241.77 51050.92 88888.00 2016-11-17 06:19:35.407 322 16412.95 241.80 51050.96 88888.00 2016-11-17 06:19:35.907 322 16412.90 241.80 51050.98 88888.00 2016-11-17 06:19:36.407 322 16412.94 241.80 51050.95 88888.00 2016-11-17 06:19:36.907 322 16412.96 241.76 51050.98 88888.00 2016-11-17 06:19:37.407 322 16412.90 241.68 51051.00 88888.00 2016-11-17 06:19:37.907 322 16412.95 241.72 51050.96 88888.00 2016-11-17 06:19:38.407 322 16412.91 241.68 51050.93 88888.00 2016-11-17 06:19:38.907 322 16412.96 241.69 51051.01 88888.00 2016-11-17 06:19:39.407 322 16412.98 241.69 51051.02 88888.00 2016-11-17 06:19:39.907 322 16412.97 241.76 51051.02 88888.00 2016-11-17 06:19:40.407 322 16412.99 241.79 51051.00 88888.00 2016-11-17 06:19:40.907 322 16412.97 241.75 51051.01 88888.00 2016-11-17 06:19:41.407 322 16412.98 241.76 51051.03 88888.00 2016-11-17 06:19:41.907 322 16412.98 241.78 51051.00 88888.00 2016-11-17 06:19:42.407 322 16412.92 241.75 51051.00 88888.00 2016-11-17 06:19:42.907 322 16412.94 241.78 51050.98 88888.00 2016-11-17 06:19:43.407 322 16412.86 241.85 51050.94 88888.00 2016-11-17 06:19:43.907 322 16412.85 241.85 51050.91 88888.00 2016-11-17 06:19:44.407 322 16412.91 241.81 51050.89 88888.00 2016-11-17 06:19:44.907 322 16412.82 241.76 51050.93 88888.00 2016-11-17 06:19:45.407 322 16412.86 241.80 51050.96 88888.00 2016-11-17 06:19:45.907 322 16412.88 241.80 51050.96 88888.00 2016-11-17 06:19:46.407 322 16412.85 241.76 51050.94 88888.00 2016-11-17 06:19:46.907 322 16412.89 241.76 51050.92 88888.00 2016-11-17 06:19:47.407 322 16412.82 241.72 51050.89 88888.00 2016-11-17 06:19:47.907 322 16412.87 241.68 51050.89 88888.00 2016-11-17 06:19:48.407 322 16412.88 241.70 51050.92 88888.00 2016-11-17 06:19:48.907 322 16412.85 241.70 51050.96 88888.00 2016-11-17 06:19:49.407 322 16412.89 241.75 51051.01 88888.00 2016-11-17 06:19:49.907 322 16412.82 241.70 51050.98 88888.00 2016-11-17 06:19:50.407 322 16412.87 241.76 51050.98 88888.00 2016-11-17 06:19:50.907 322 16412.83 241.75 51050.93 88888.00 2016-11-17 06:19:51.407 322 16412.81 241.69 51050.91 88888.00 2016-11-17 06:19:51.907 322 16412.79 241.74 51050.96 88888.00 2016-11-17 06:19:52.407 322 16412.74 241.71 51050.97 88888.00 2016-11-17 06:19:52.907 322 16412.80 241.76 51050.94 88888.00 2016-11-17 06:19:53.407 322 16412.78 241.78 51050.93 88888.00 2016-11-17 06:19:53.907 322 16412.81 241.77 51050.94 88888.00 2016-11-17 06:19:54.407 322 16412.81 241.76 51050.95 88888.00 2016-11-17 06:19:54.907 322 16412.74 241.72 51051.03 88888.00 2016-11-17 06:19:55.407 322 16412.78 241.75 51051.04 88888.00 2016-11-17 06:19:55.907 322 16412.73 241.75 51051.06 88888.00 2016-11-17 06:19:56.407 322 16412.79 241.71 51051.05 88888.00 2016-11-17 06:19:56.907 322 16412.80 241.76 51051.04 88888.00 2016-11-17 06:19:57.408 322 16412.80 241.71 51050.96 88888.00 2016-11-17 06:19:57.908 322 16412.82 241.65 51050.92 88888.00 2016-11-17 06:19:58.408 322 16412.76 241.63 51050.96 88888.00 2016-11-17 06:19:58.908 322 16412.79 241.69 51050.98 88888.00 2016-11-17 06:19:59.408 322 16412.72 241.68 51050.96 88888.00 2016-11-17 06:19:59.908 322 16412.77 241.70 51050.95 88888.00 2016-11-17 06:20:00.408 322 16412.80 241.66 51050.93 88888.00 2016-11-17 06:20:00.908 322 16412.80 241.65 51050.97 88888.00 2016-11-17 06:20:01.408 322 16412.85 241.72 51051.04 88888.00 2016-11-17 06:20:01.908 322 16412.82 241.74 51051.02 88888.00 2016-11-17 06:20:02.408 322 16412.86 241.77 51050.98 88888.00 2016-11-17 06:20:02.908 322 16412.86 241.78 51050.96 88888.00 2016-11-17 06:20:03.408 322 16412.85 241.76 51050.98 88888.00 2016-11-17 06:20:03.908 322 16412.90 241.75 51051.02 88888.00 2016-11-17 06:20:04.408 322 16412.85 241.71 51051.01 88888.00 2016-11-17 06:20:04.908 322 16412.81 241.75 51051.00 88888.00 2016-11-17 06:20:05.408 322 16412.79 241.74 51051.02 88888.00 2016-11-17 06:20:05.908 322 16412.78 241.75 51051.04 88888.00 2016-11-17 06:20:06.408 322 16412.85 241.87 51051.04 88888.00 2016-11-17 06:20:06.908 322 16412.80 241.83 51051.03 88888.00 2016-11-17 06:20:07.408 322 16412.87 241.80 51051.06 88888.00 2016-11-17 06:20:07.908 322 16412.85 241.84 51051.05 88888.00 2016-11-17 06:20:08.408 322 16412.82 241.72 51051.05 88888.00 2016-11-17 06:20:08.908 322 16412.85 241.77 51051.07 88888.00 2016-11-17 06:20:09.408 322 16412.83 241.81 51051.02 88888.00 2016-11-17 06:20:09.908 322 16412.89 241.79 51051.07 88888.00 2016-11-17 06:20:10.408 322 16412.88 241.78 51051.08 88888.00 2016-11-17 06:20:10.908 322 16412.91 241.78 51051.03 88888.00 2016-11-17 06:20:11.408 322 16412.98 241.74 51051.01 88888.00 2016-11-17 06:20:11.908 322 16412.89 241.70 51051.07 88888.00 2016-11-17 06:20:12.408 322 16412.95 241.75 51051.13 88888.00 2016-11-17 06:20:12.908 322 16412.96 241.79 51051.07 88888.00 2016-11-17 06:20:13.408 322 16412.94 241.78 51051.05 88888.00 2016-11-17 06:20:13.908 322 16412.97 241.78 51051.06 88888.00 2016-11-17 06:20:14.408 322 16412.96 241.79 51051.05 88888.00 2016-11-17 06:20:14.908 322 16412.96 241.77 51051.06 88888.00 2016-11-17 06:20:15.408 322 16413.03 241.84 51051.02 88888.00 2016-11-17 06:20:15.908 322 16413.02 241.81 51051.03 88888.00 2016-11-17 06:20:16.408 322 16413.09 241.87 51051.01 88888.00 2016-11-17 06:20:16.908 322 16413.07 241.85 51050.98 88888.00 2016-11-17 06:20:17.408 322 16413.00 241.79 51051.00 88888.00 2016-11-17 06:20:17.908 322 16413.04 241.83 51051.00 88888.00 2016-11-17 06:20:18.408 322 16413.00 241.84 51051.00 88888.00 2016-11-17 06:20:18.908 322 16413.02 241.77 51051.03 88888.00 2016-11-17 06:20:19.408 322 16413.08 241.84 51051.06 88888.00 2016-11-17 06:20:19.908 322 16413.02 241.81 51051.07 88888.00 2016-11-17 06:20:20.408 322 16413.09 241.81 51051.05 88888.00 2016-11-17 06:20:20.908 322 16413.12 241.79 51051.05 88888.00 2016-11-17 06:20:21.408 322 16412.99 241.78 51051.01 88888.00 2016-11-17 06:20:21.908 322 16413.08 241.79 51051.01 88888.00 2016-11-17 06:20:22.408 322 16413.12 241.77 51051.06 88888.00 2016-11-17 06:20:22.908 322 16413.06 241.75 51051.08 88888.00 2016-11-17 06:20:23.408 322 16413.08 241.76 51051.10 88888.00 2016-11-17 06:20:23.908 322 16413.00 241.74 51051.12 88888.00 2016-11-17 06:20:24.408 322 16412.99 241.69 51051.13 88888.00 2016-11-17 06:20:24.908 322 16412.99 241.76 51051.08 88888.00 2016-11-17 06:20:25.408 322 16412.99 241.75 51051.03 88888.00 2016-11-17 06:20:25.908 322 16413.12 241.77 51051.00 88888.00 2016-11-17 06:20:26.408 322 16413.09 241.77 51051.01 88888.00 2016-11-17 06:20:26.908 322 16413.05 241.72 51050.98 88888.00 2016-11-17 06:20:27.409 322 16413.11 241.75 51051.03 88888.00 2016-11-17 06:20:27.909 322 16412.99 241.75 51051.07 88888.00 2016-11-17 06:20:28.409 322 16412.99 241.70 51051.07 88888.00 2016-11-17 06:20:28.909 322 16413.03 241.70 51051.05 88888.00 2016-11-17 06:20:29.409 322 16413.00 241.74 51051.05 88888.00 2016-11-17 06:20:29.909 322 16413.08 241.78 51051.10 88888.00 2016-11-17 06:20:30.409 322 16413.06 241.74 51051.04 88888.00 2016-11-17 06:20:30.909 322 16413.02 241.72 51051.00 88888.00 2016-11-17 06:20:31.409 322 16413.07 241.72 51050.97 88888.00 2016-11-17 06:20:31.909 322 16413.02 241.72 51050.96 88888.00 2016-11-17 06:20:32.409 322 16413.03 241.71 51050.96 88888.00 2016-11-17 06:20:32.909 322 16413.05 241.74 51050.96 88888.00 2016-11-17 06:20:33.409 322 16413.03 241.71 51051.01 88888.00 2016-11-17 06:20:33.909 322 16413.07 241.72 51051.07 88888.00 2016-11-17 06:20:34.409 322 16413.02 241.77 51051.11 88888.00 2016-11-17 06:20:34.909 322 16413.00 241.78 51051.08 88888.00 2016-11-17 06:20:35.409 322 16413.05 241.83 51051.04 88888.00 2016-11-17 06:20:35.909 322 16412.98 241.79 51051.07 88888.00 2016-11-17 06:20:36.409 322 16413.05 241.87 51051.08 88888.00 2016-11-17 06:20:36.909 322 16413.04 241.92 51051.06 88888.00 2016-11-17 06:20:37.409 322 16412.97 241.85 51051.07 88888.00 2016-11-17 06:20:37.909 322 16413.00 241.81 51051.07 88888.00 2016-11-17 06:20:38.409 322 16412.99 241.83 51051.11 88888.00 2016-11-17 06:20:38.909 322 16412.97 241.77 51051.13 88888.00 2016-11-17 06:20:39.409 322 16412.99 241.78 51051.14 88888.00 2016-11-17 06:20:39.909 322 16412.98 241.78 51051.14 88888.00 2016-11-17 06:20:40.409 322 16413.05 241.80 51051.13 88888.00 2016-11-17 06:20:40.909 322 16413.05 241.78 51051.11 88888.00 2016-11-17 06:20:41.409 322 16413.00 241.79 51051.10 88888.00 2016-11-17 06:20:41.909 322 16413.03 241.88 51051.04 88888.00 2016-11-17 06:20:42.409 322 16412.99 241.90 51051.01 88888.00 2016-11-17 06:20:42.909 322 16413.02 241.84 51051.00 88888.00 2016-11-17 06:20:43.409 322 16413.05 241.84 51050.98 88888.00 2016-11-17 06:20:43.909 322 16413.00 241.86 51050.95 88888.00 2016-11-17 06:20:44.409 322 16413.09 241.90 51050.98 88888.00 2016-11-17 06:20:44.909 322 16413.13 241.92 51051.06 88888.00 2016-11-17 06:20:45.409 322 16413.07 241.88 51051.05 88888.00 2016-11-17 06:20:45.909 322 16413.07 241.90 51051.08 88888.00 2016-11-17 06:20:46.409 322 16413.09 241.89 51051.08 88888.00 2016-11-17 06:20:46.909 322 16413.05 241.87 51051.06 88888.00 2016-11-17 06:20:47.409 322 16413.11 241.89 51051.00 88888.00 2016-11-17 06:20:47.909 322 16413.06 241.90 51050.97 88888.00 2016-11-17 06:20:48.409 322 16413.00 241.94 51051.00 88888.00 2016-11-17 06:20:48.909 322 16413.04 241.98 51051.03 88888.00 2016-11-17 06:20:49.409 322 16413.02 242.00 51051.07 88888.00 2016-11-17 06:20:49.909 322 16413.00 242.02 51051.13 88888.00 2016-11-17 06:20:50.409 322 16413.09 241.97 51051.13 88888.00 2016-11-17 06:20:50.909 322 16413.11 242.01 51051.14 88888.00 2016-11-17 06:20:51.409 322 16413.09 241.96 51051.14 88888.00 2016-11-17 06:20:51.909 322 16413.13 242.04 51051.16 88888.00 2016-11-17 06:20:52.409 322 16413.06 242.04 51051.21 88888.00 2016-11-17 06:20:52.909 322 16413.07 242.03 51051.14 88888.00 2016-11-17 06:20:53.409 322 16413.11 242.05 51051.12 88888.00 2016-11-17 06:20:53.909 322 16413.05 242.05 51051.11 88888.00 2016-11-17 06:20:54.409 322 16413.02 241.96 51051.12 88888.00 2016-11-17 06:20:54.909 322 16413.14 242.01 51051.14 88888.00 2016-11-17 06:20:55.409 322 16413.13 242.04 51051.15 88888.00 2016-11-17 06:20:55.909 322 16413.08 241.98 51051.14 88888.00 2016-11-17 06:20:56.409 322 16413.15 242.02 51051.15 88888.00 2016-11-17 06:20:56.909 322 16413.14 242.03 51051.20 88888.00 2016-11-17 06:20:57.410 322 16413.17 241.96 51051.16 88888.00 2016-11-17 06:20:57.910 322 16413.29 242.05 51051.15 88888.00 2016-11-17 06:20:58.410 322 16413.18 242.00 51051.16 88888.00 2016-11-17 06:20:58.910 322 16413.06 242.02 51051.11 88888.00 2016-11-17 06:20:59.410 322 16413.11 242.10 51051.11 88888.00 2016-11-17 06:20:59.910 322 16413.09 242.05 51051.12 88888.00 2016-11-17 06:21:00.410 322 16413.04 241.97 51051.11 88888.00 2016-11-17 06:21:00.910 322 16413.14 242.01 51051.22 88888.00 2016-11-17 06:21:01.410 322 16413.13 242.05 51051.23 88888.00 2016-11-17 06:21:01.910 322 16413.08 242.04 51051.23 88888.00 2016-11-17 06:21:02.410 322 16413.14 242.06 51051.17 88888.00 2016-11-17 06:21:02.910 322 16413.14 242.11 51051.16 88888.00 2016-11-17 06:21:03.410 322 16413.09 242.06 51051.17 88888.00 2016-11-17 06:21:03.910 322 16413.16 242.06 51051.14 88888.00 2016-11-17 06:21:04.410 322 16413.15 242.11 51051.10 88888.00 2016-11-17 06:21:04.910 322 16413.11 242.11 51051.11 88888.00 2016-11-17 06:21:05.410 322 16413.16 242.09 51051.16 88888.00 2016-11-17 06:21:05.910 322 16413.20 242.07 51051.21 88888.00 2016-11-17 06:21:06.410 322 16413.14 242.09 51051.22 88888.00 2016-11-17 06:21:06.910 322 16413.16 242.10 51051.23 88888.00 2016-11-17 06:21:07.410 322 16413.25 242.12 51051.15 88888.00 2016-11-17 06:21:07.910 322 16413.20 242.10 51051.14 88888.00 2016-11-17 06:21:08.410 322 16413.18 242.09 51051.21 88888.00 2016-11-17 06:21:08.910 322 16413.25 242.04 51051.25 88888.00 2016-11-17 06:21:09.410 322 16413.23 242.03 51051.22 88888.00 2016-11-17 06:21:09.910 322 16413.18 242.10 51051.20 88888.00 2016-11-17 06:21:10.410 322 16413.27 242.18 51051.16 88888.00 2016-11-17 06:21:10.910 322 16413.30 242.18 51051.19 88888.00 2016-11-17 06:21:11.410 322 16413.26 242.11 51051.19 88888.00 2016-11-17 06:21:11.910 322 16413.30 242.13 51051.24 88888.00 2016-11-17 06:21:12.410 322 16413.34 242.18 51051.21 88888.00 2016-11-17 06:21:12.910 322 16413.25 242.15 51051.19 88888.00 2016-11-17 06:21:13.410 322 16413.29 242.12 51051.23 88888.00 2016-11-17 06:21:13.910 322 16413.34 242.18 51051.23 88888.00 2016-11-17 06:21:14.410 322 16413.29 242.23 51051.16 88888.00 2016-11-17 06:21:14.910 322 16413.27 242.20 51051.20 88888.00 2016-11-17 06:21:15.410 322 16413.32 242.19 51051.23 88888.00 2016-11-17 06:21:15.910 322 16413.38 242.23 51051.20 88888.00 2016-11-17 06:21:16.410 322 16413.41 242.24 51051.17 88888.00 2016-11-17 06:21:16.910 322 16413.41 242.27 51051.17 88888.00 2016-11-17 06:21:17.410 322 16413.44 242.29 51051.22 88888.00 2016-11-17 06:21:17.910 322 16413.48 242.27 51051.20 88888.00 2016-11-17 06:21:18.410 322 16413.40 242.19 51051.16 88888.00 2016-11-17 06:21:18.910 322 16413.38 242.13 51051.16 88888.00 2016-11-17 06:21:19.410 322 16413.43 242.15 51051.14 88888.00 2016-11-17 06:21:19.910 322 16413.47 242.15 51051.17 88888.00 2016-11-17 06:21:20.410 322 16413.41 242.09 51051.22 88888.00 2016-11-17 06:21:20.910 322 16413.48 242.05 51051.21 88888.00 2016-11-17 06:21:21.410 322 16413.59 242.07 51051.20 88888.00 2016-11-17 06:21:21.910 322 16413.53 242.11 51051.21 88888.00 2016-11-17 06:21:22.410 322 16413.50 242.11 51051.25 88888.00 2016-11-17 06:21:22.910 322 16413.53 242.10 51051.25 88888.00 2016-11-17 06:21:23.410 322 16413.59 242.14 51051.23 88888.00 2016-11-17 06:21:23.910 322 16413.58 242.14 51051.21 88888.00 2016-11-17 06:21:24.410 322 16413.52 242.12 51051.23 88888.00 2016-11-17 06:21:24.910 322 16413.58 242.12 51051.23 88888.00 2016-11-17 06:21:25.410 322 16413.61 242.20 51051.25 88888.00 2016-11-17 06:21:25.910 322 16413.59 242.27 51051.23 88888.00 2016-11-17 06:21:26.410 322 16413.57 242.22 51051.16 88888.00 2016-11-17 06:21:26.910 322 16413.60 242.21 51051.11 88888.00 2016-11-17 06:21:27.411 322 16413.68 242.22 51051.12 88888.00 2016-11-17 06:21:27.911 322 16413.68 242.28 51051.17 88888.00 2016-11-17 06:21:28.411 322 16413.59 242.23 51051.13 88888.00 2016-11-17 06:21:28.911 322 16413.64 242.21 51051.07 88888.00 2016-11-17 06:21:29.411 322 16413.74 242.24 51051.12 88888.00 2016-11-17 06:21:29.911 322 16413.77 242.28 51051.13 88888.00 2016-11-17 06:21:30.411 322 16413.74 242.21 51051.17 88888.00 2016-11-17 06:21:30.911 322 16413.70 242.21 51051.19 88888.00 2016-11-17 06:21:31.411 322 16413.76 242.21 51051.19 88888.00 2016-11-17 06:21:31.911 322 16413.80 242.23 51051.15 88888.00 2016-11-17 06:21:32.411 322 16413.83 242.26 51051.15 88888.00 2016-11-17 06:21:32.911 322 16413.78 242.26 51051.16 88888.00 2016-11-17 06:21:33.411 322 16413.74 242.23 51051.19 88888.00 2016-11-17 06:21:33.911 322 16413.75 242.24 51051.17 88888.00 2016-11-17 06:21:34.411 322 16413.83 242.29 51051.16 88888.00 2016-11-17 06:21:34.911 322 16413.82 242.26 51051.13 88888.00 2016-11-17 06:21:35.411 322 16413.74 242.21 51051.17 88888.00 2016-11-17 06:21:35.911 322 16413.75 242.20 51051.20 88888.00 2016-11-17 06:21:36.411 322 16413.84 242.22 51051.22 88888.00 2016-11-17 06:21:36.911 322 16413.89 242.27 51051.19 88888.00 2016-11-17 06:21:37.411 322 16413.78 242.27 51051.14 88888.00 2016-11-17 06:21:37.911 322 16413.65 242.24 51051.19 88888.00 2016-11-17 06:21:38.411 322 16413.69 242.23 51051.24 88888.00 2016-11-17 06:21:38.911 322 16413.76 242.24 51051.23 88888.00 2016-11-17 06:21:39.411 322 16413.77 242.23 51051.15 88888.00 2016-11-17 06:21:39.911 322 16413.69 242.21 51051.14 88888.00 2016-11-17 06:21:40.411 322 16413.67 242.22 51051.14 88888.00 2016-11-17 06:21:40.911 322 16413.75 242.22 51051.15 88888.00 2016-11-17 06:21:41.411 322 16413.77 242.28 51051.23 88888.00 2016-11-17 06:21:41.911 322 16413.77 242.26 51051.22 88888.00 2016-11-17 06:21:42.411 322 16413.71 242.22 51051.19 88888.00 2016-11-17 06:21:42.911 322 16413.74 242.21 51051.19 88888.00 2016-11-17 06:21:43.411 322 16413.83 242.26 51051.20 88888.00 2016-11-17 06:21:43.911 322 16413.88 242.21 51051.19 88888.00 2016-11-17 06:21:44.411 322 16413.83 242.20 51051.19 88888.00 2016-11-17 06:21:44.911 322 16413.77 242.18 51051.21 88888.00 2016-11-17 06:21:45.411 322 16413.77 242.18 51051.21 88888.00 2016-11-17 06:21:45.911 322 16413.83 242.19 51051.20 88888.00 2016-11-17 06:21:46.411 322 16413.82 242.14 51051.15 88888.00 2016-11-17 06:21:46.911 322 16413.77 242.11 51051.15 88888.00 2016-11-17 06:21:47.411 322 16413.75 242.12 51051.14 88888.00 2016-11-17 06:21:47.911 322 16413.77 242.19 51051.11 88888.00 2016-11-17 06:21:48.411 322 16413.86 242.21 51051.11 88888.00 2016-11-17 06:21:48.911 322 16413.84 242.26 51051.13 88888.00 2016-11-17 06:21:49.411 322 16413.76 242.13 51051.16 88888.00 2016-11-17 06:21:49.911 322 16413.84 242.11 51051.25 88888.00 2016-11-17 06:21:50.411 322 16413.96 242.10 51051.29 88888.00 2016-11-17 06:21:50.911 322 16413.96 242.15 51051.30 88888.00 2016-11-17 06:21:51.411 322 16413.86 242.07 51051.26 88888.00 2016-11-17 06:21:51.911 322 16413.77 242.05 51051.26 88888.00 2016-11-17 06:21:52.411 322 16413.84 242.04 51051.30 88888.00 2016-11-17 06:21:52.911 322 16413.93 242.07 51051.25 88888.00 2016-11-17 06:21:53.411 322 16413.88 242.10 51051.26 88888.00 2016-11-17 06:21:53.911 322 16413.82 242.14 51051.29 88888.00 2016-11-17 06:21:54.411 322 16413.80 242.09 51051.23 88888.00 2016-11-17 06:21:54.911 322 16413.93 242.03 51051.21 88888.00 2016-11-17 06:21:55.411 322 16413.97 242.10 51051.15 88888.00 2016-11-17 06:21:55.911 322 16413.94 242.10 51051.16 88888.00 2016-11-17 06:21:56.411 322 16413.86 242.11 51051.14 88888.00 2016-11-17 06:21:56.911 322 16413.91 242.13 51051.17 88888.00 2016-11-17 06:21:57.412 322 16414.03 242.11 51051.22 88888.00 2016-11-17 06:21:57.912 322 16414.06 242.12 51051.23 88888.00 2016-11-17 06:21:58.412 322 16414.01 242.14 51051.23 88888.00 2016-11-17 06:21:58.912 322 16413.95 242.10 51051.28 88888.00 2016-11-17 06:21:59.412 322 16413.99 242.12 51051.29 88888.00 2016-11-17 06:21:59.912 322 16414.06 242.14 51051.28 88888.00 2016-11-17 06:22:00.412 322 16414.06 242.16 51051.26 88888.00 2016-11-17 06:22:00.912 322 16414.02 242.18 51051.24 88888.00 2016-11-17 06:22:01.412 322 16413.96 242.15 51051.25 88888.00 2016-11-17 06:22:01.912 322 16414.01 242.10 51051.21 88888.00 2016-11-17 06:22:02.412 322 16414.08 242.15 51051.24 88888.00 2016-11-17 06:22:02.912 322 16414.11 242.15 51051.25 88888.00 2016-11-17 06:22:03.412 322 16414.05 242.15 51051.25 88888.00 2016-11-17 06:22:03.912 322 16413.97 242.12 51051.19 88888.00 2016-11-17 06:22:04.412 322 16413.99 242.10 51051.19 88888.00 2016-11-17 06:22:04.912 322 16414.06 242.09 51051.13 88888.00 2016-11-17 06:22:05.412 322 16414.06 242.16 51051.20 88888.00 2016-11-17 06:22:05.912 322 16414.03 242.19 51051.23 88888.00 2016-11-17 06:22:06.412 322 16413.99 242.13 51051.22 88888.00 2016-11-17 06:22:06.912 322 16414.01 242.06 51051.19 88888.00 2016-11-17 06:22:07.412 322 16414.09 242.04 51051.17 88888.00 2016-11-17 06:22:07.912 322 16414.15 242.05 51051.16 88888.00 2016-11-17 06:22:08.412 322 16414.13 242.00 51051.16 88888.00 2016-11-17 06:22:08.912 322 16414.08 241.93 51051.19 88888.00 2016-11-17 06:22:09.412 322 16414.03 241.86 51051.25 88888.00 2016-11-17 06:22:09.912 322 16414.09 241.90 51051.30 88888.00 2016-11-17 06:22:10.412 322 16414.20 241.92 51051.30 88888.00 2016-11-17 06:22:10.912 322 16414.18 241.93 51051.28 88888.00 2016-11-17 06:22:11.412 322 16414.08 241.88 51051.24 88888.00 2016-11-17 06:22:11.912 322 16414.12 241.87 51051.23 88888.00 2016-11-17 06:22:12.412 322 16414.14 241.88 51051.28 88888.00 2016-11-17 06:22:12.912 322 16414.15 241.93 51051.29 88888.00 2016-11-17 06:22:13.412 322 16414.17 241.96 51051.26 88888.00 2016-11-17 06:22:13.912 322 16414.12 241.90 51051.20 88888.00 2016-11-17 06:22:14.412 322 16414.10 241.87 51051.19 88888.00 2016-11-17 06:22:14.912 322 16414.15 241.89 51051.24 88888.00 2016-11-17 06:22:15.412 322 16414.22 241.92 51051.26 88888.00 2016-11-17 06:22:15.912 322 16414.17 241.86 51051.23 88888.00 2016-11-17 06:22:16.412 322 16414.10 241.77 51051.20 88888.00 2016-11-17 06:22:16.912 322 16414.12 241.80 51051.16 88888.00 2016-11-17 06:22:17.412 322 16414.22 241.86 51051.16 88888.00 2016-11-17 06:22:17.912 322 16414.20 241.92 51051.16 88888.00 2016-11-17 06:22:18.412 322 16414.14 241.93 51051.13 88888.00 2016-11-17 06:22:18.912 322 16414.10 241.86 51051.14 88888.00 2016-11-17 06:22:19.412 322 16414.17 241.79 51051.17 88888.00 2016-11-17 06:22:19.912 322 16414.22 241.79 51051.21 88888.00 2016-11-17 06:22:20.412 322 16414.21 241.81 51051.15 88888.00 2016-11-17 06:22:20.912 322 16414.19 241.83 51051.13 88888.00 2016-11-17 06:22:21.412 322 16414.20 241.84 51051.17 88888.00 2016-11-17 06:22:21.912 322 16414.24 241.83 51051.20 88888.00 2016-11-17 06:22:22.412 322 16414.23 241.86 51051.20 88888.00 2016-11-17 06:22:22.912 322 16414.26 241.81 51051.15 88888.00 2016-11-17 06:22:23.412 322 16414.19 241.75 51051.16 88888.00 2016-11-17 06:22:23.912 322 16414.21 241.77 51051.16 88888.00 2016-11-17 06:22:24.412 322 16414.29 241.85 51051.14 88888.00 2016-11-17 06:22:24.912 322 16414.27 241.83 51051.19 88888.00 2016-11-17 06:22:25.412 322 16414.20 241.76 51051.21 88888.00 2016-11-17 06:22:25.912 322 16414.15 241.75 51051.20 88888.00 2016-11-17 06:22:26.412 322 16414.19 241.71 51051.26 88888.00 2016-11-17 06:22:26.912 322 16414.30 241.77 51051.25 88888.00 2016-11-17 06:22:27.413 322 16414.29 241.81 51051.25 88888.00 2016-11-17 06:22:27.913 322 16414.22 241.76 51051.24 88888.00 2016-11-17 06:22:28.413 322 16414.23 241.68 51051.23 88888.00 2016-11-17 06:22:28.913 322 16414.33 241.69 51051.26 88888.00 2016-11-17 06:22:29.413 322 16414.45 241.68 51051.26 88888.00 2016-11-17 06:22:29.913 322 16414.45 241.69 51051.25 88888.00 2016-11-17 06:22:30.413 322 16414.35 241.71 51051.28 88888.00 2016-11-17 06:22:30.913 322 16414.31 241.65 51051.26 88888.00 2016-11-17 06:22:31.413 322 16414.39 241.68 51051.25 88888.00 2016-11-17 06:22:31.913 322 16414.48 241.71 51051.26 88888.00 2016-11-17 06:22:32.413 322 16414.45 241.68 51051.23 88888.00 2016-11-17 06:22:32.913 322 16414.43 241.65 51051.28 88888.00 2016-11-17 06:22:33.413 322 16414.43 241.62 51051.28 88888.00 2016-11-17 06:22:33.913 322 16414.46 241.55 51051.24 88888.00 2016-11-17 06:22:34.413 322 16414.53 241.61 51051.24 88888.00 2016-11-17 06:22:34.913 322 16414.53 241.55 51051.29 88888.00 2016-11-17 06:22:35.413 322 16414.46 241.52 51051.31 88888.00 2016-11-17 06:22:35.913 322 16414.45 241.50 51051.32 88888.00 2016-11-17 06:22:36.413 322 16414.52 241.59 51051.31 88888.00 2016-11-17 06:22:36.913 322 16414.57 241.61 51051.32 88888.00 2016-11-17 06:22:37.413 322 16414.55 241.59 51051.33 88888.00 2016-11-17 06:22:37.913 322 16414.49 241.55 51051.33 88888.00 2016-11-17 06:22:38.413 322 16414.46 241.54 51051.33 88888.00 2016-11-17 06:22:38.913 322 16414.50 241.61 51051.34 88888.00 2016-11-17 06:22:39.413 322 16414.57 241.61 51051.30 88888.00 2016-11-17 06:22:39.913 322 16414.54 241.54 51051.21 88888.00 2016-11-17 06:22:40.413 322 16414.46 241.46 51051.23 88888.00 2016-11-17 06:22:40.913 322 16414.48 241.42 51051.24 88888.00 2016-11-17 06:22:41.413 322 16414.58 241.51 51051.23 88888.00 2016-11-17 06:22:41.913 322 16414.61 241.60 51051.23 88888.00 2016-11-17 06:22:42.413 322 16414.58 241.62 51051.24 88888.00 2016-11-17 06:22:42.913 322 16414.52 241.59 51051.22 88888.00 2016-11-17 06:22:43.413 322 16414.52 241.57 51051.21 88888.00 2016-11-17 06:22:43.913 322 16414.59 241.55 51051.24 88888.00 2016-11-17 06:22:44.413 322 16414.62 241.54 51051.21 88888.00 2016-11-17 06:22:44.913 322 16414.55 241.52 51051.17 88888.00 2016-11-17 06:22:45.413 322 16414.44 241.52 51051.19 88888.00 2016-11-17 06:22:45.913 322 16414.46 241.46 51051.22 88888.00 2016-11-17 06:22:46.413 322 16414.61 241.52 51051.17 88888.00 2016-11-17 06:22:46.913 322 16414.67 241.53 51051.20 88888.00 2016-11-17 06:22:47.413 322 16414.58 241.53 51051.21 88888.00 2016-11-17 06:22:47.913 322 16414.52 241.46 51051.21 88888.00 2016-11-17 06:22:48.413 322 16414.56 241.50 51051.21 88888.00 2016-11-17 06:22:48.913 322 16414.62 241.52 51051.24 88888.00 2016-11-17 06:22:49.413 322 16414.68 241.52 51051.21 88888.00 2016-11-17 06:22:49.913 322 16414.64 241.49 51051.20 88888.00 2016-11-17 06:22:50.413 322 16414.61 241.35 51051.17 88888.00 2016-11-17 06:22:50.913 322 16414.61 241.35 51051.17 88888.00 2016-11-17 06:22:51.413 322 16414.70 241.37 51051.16 88888.00 2016-11-17 06:22:51.913 322 16414.73 241.36 51051.20 88888.00 2016-11-17 06:22:52.413 322 16414.64 241.40 51051.24 88888.00 2016-11-17 06:22:52.913 322 16414.59 241.40 51051.21 88888.00 2016-11-17 06:22:53.413 322 16414.63 241.37 51051.22 88888.00 2016-11-17 06:22:53.913 322 16414.71 241.43 51051.23 88888.00 2016-11-17 06:22:54.413 322 16414.71 241.49 51051.20 88888.00 2016-11-17 06:22:54.913 322 16414.63 241.50 51051.15 88888.00 2016-11-17 06:22:55.413 322 16414.64 241.50 51051.11 88888.00 2016-11-17 06:22:55.913 322 16414.67 241.48 51051.10 88888.00 2016-11-17 06:22:56.413 322 16414.74 241.49 51051.13 88888.00 2016-11-17 06:22:56.913 322 16414.72 241.46 51051.17 88888.00 2016-11-17 06:22:57.404 322 16414.66 241.39 51051.21 88888.00 2016-11-17 06:22:57.904 322 16414.58 241.36 51051.17 88888.00 2016-11-17 06:22:58.404 322 16414.61 241.35 51051.16 88888.00 2016-11-17 06:22:58.904 322 16414.72 241.40 51051.23 88888.00 2016-11-17 06:22:59.404 322 16414.79 241.37 51051.24 88888.00 2016-11-17 06:22:59.904 322 16414.70 241.32 51051.20 88888.00 2016-11-17 06:23:00.404 322 16414.67 241.31 51051.19 88888.00 2016-11-17 06:23:00.904 322 16414.71 241.33 51051.21 88888.00 2016-11-17 06:23:01.404 322 16414.76 241.34 51051.20 88888.00 2016-11-17 06:23:01.904 322 16414.77 241.39 51051.16 88888.00 2016-11-17 06:23:02.404 322 16414.73 241.32 51051.15 88888.00 2016-11-17 06:23:02.904 322 16414.70 241.25 51051.14 88888.00 2016-11-17 06:23:03.404 322 16414.74 241.28 51051.20 88888.00 2016-11-17 06:23:03.904 322 16414.76 241.34 51051.23 88888.00 2016-11-17 06:23:04.404 322 16414.71 241.32 51051.22 88888.00 2016-11-17 06:23:04.904 322 16414.64 241.29 51051.24 88888.00 2016-11-17 06:23:05.404 322 16414.65 241.26 51051.21 88888.00 2016-11-17 06:23:05.904 322 16414.71 241.28 51051.20 88888.00 2016-11-17 06:23:06.404 322 16414.70 241.31 51051.23 88888.00 2016-11-17 06:23:06.904 322 16414.62 241.26 51051.22 88888.00 2016-11-17 06:23:07.404 322 16414.58 241.29 51051.16 88888.00 2016-11-17 06:23:07.904 322 16414.59 241.29 51051.20 88888.00 2016-11-17 06:23:08.404 322 16414.70 241.27 51051.21 88888.00 2016-11-17 06:23:08.904 322 16414.76 241.28 51051.22 88888.00 2016-11-17 06:23:09.404 322 16414.67 241.26 51051.21 88888.00 2016-11-17 06:23:09.904 322 16414.65 241.28 51051.21 88888.00 2016-11-17 06:23:10.404 322 16414.66 241.34 51051.20 88888.00 2016-11-17 06:23:10.904 322 16414.73 241.34 51051.22 88888.00 2016-11-17 06:23:11.404 322 16414.71 241.37 51051.24 88888.00 2016-11-17 06:23:11.904 322 16414.71 241.35 51051.23 88888.00 2016-11-17 06:23:12.404 322 16414.68 241.32 51051.24 88888.00 2016-11-17 06:23:12.904 322 16414.74 241.37 51051.24 88888.00 2016-11-17 06:23:13.404 322 16414.83 241.35 51051.23 88888.00 2016-11-17 06:23:13.904 322 16414.79 241.34 51051.22 88888.00 2016-11-17 06:23:14.404 322 16414.70 241.28 51051.20 88888.00 2016-11-17 06:23:14.904 322 16414.67 241.26 51051.17 88888.00 2016-11-17 06:23:15.404 322 16414.75 241.24 51051.21 88888.00 2016-11-17 06:23:15.904 322 16414.79 241.31 51051.24 88888.00 2016-11-17 06:23:16.404 322 16414.76 241.27 51051.22 88888.00 2016-11-17 06:23:16.904 322 16414.76 241.29 51051.23 88888.00 2016-11-17 06:23:17.404 322 16414.82 241.37 51051.22 88888.00 2016-11-17 06:23:17.904 322 16414.85 241.33 51051.21 88888.00 2016-11-17 06:23:18.404 322 16414.83 241.31 51051.21 88888.00 2016-11-17 06:23:18.904 322 16414.81 241.31 51051.16 88888.00 2016-11-17 06:23:19.404 322 16414.76 241.23 51051.17 88888.00 2016-11-17 06:23:19.904 322 16414.80 241.22 51051.14 88888.00 2016-11-17 06:23:20.404 322 16414.89 241.29 51051.12 88888.00 2016-11-17 06:23:20.904 322 16414.93 241.32 51051.17 88888.00 2016-11-17 06:23:21.404 322 16414.85 241.29 51051.17 88888.00 2016-11-17 06:23:21.904 322 16414.84 241.23 51051.13 88888.00 2016-11-17 06:23:22.404 322 16414.89 241.19 51051.14 88888.00 2016-11-17 06:23:22.904 322 16414.94 241.22 51051.14 88888.00 2016-11-17 06:23:23.404 322 16414.93 241.20 51051.24 88888.00 2016-11-17 06:23:23.904 322 16414.91 241.25 51051.29 88888.00 2016-11-17 06:23:24.404 322 16414.88 241.25 51051.21 88888.00 2016-11-17 06:23:24.904 322 16414.88 241.22 51051.14 88888.00 2016-11-17 06:23:25.404 322 16414.94 241.19 51051.17 88888.00 2016-11-17 06:23:25.904 322 16415.03 241.20 51051.17 88888.00 2016-11-17 06:23:26.404 322 16415.01 241.18 51051.23 88888.00 2016-11-17 06:23:26.904 322 16414.99 241.17 51051.25 88888.00 2016-11-17 06:23:27.405 322 16414.97 241.16 51051.30 88888.00 2016-11-17 06:23:27.905 322 16415.02 241.16 51051.29 88888.00 2016-11-17 06:23:28.405 322 16415.09 241.20 51051.29 88888.00 2016-11-17 06:23:28.905 322 16415.08 241.17 51051.26 88888.00 2016-11-17 06:23:29.405 322 16415.03 241.16 51051.26 88888.00 2016-11-17 06:23:29.905 322 16414.96 241.08 51051.26 88888.00 2016-11-17 06:23:30.405 322 16415.00 241.09 51051.24 88888.00 2016-11-17 06:23:30.905 322 16415.09 241.13 51051.23 88888.00 2016-11-17 06:23:31.405 322 16415.10 241.11 51051.26 88888.00 2016-11-17 06:23:31.905 322 16415.07 241.17 51051.28 88888.00 2016-11-17 06:23:32.405 322 16415.05 241.14 51051.32 88888.00 2016-11-17 06:23:32.905 322 16415.05 241.11 51051.31 88888.00 2016-11-17 06:23:33.405 322 16415.14 241.08 51051.31 88888.00 2016-11-17 06:23:33.905 322 16415.20 241.09 51051.35 88888.00 2016-11-17 06:23:34.405 322 16415.20 241.10 51051.38 88888.00 2016-11-17 06:23:34.905 322 16415.15 241.05 51051.38 88888.00 2016-11-17 06:23:35.405 322 16415.10 241.07 51051.33 88888.00 2016-11-17 06:23:35.905 322 16415.17 241.06 51051.31 88888.00 2016-11-17 06:23:36.405 322 16415.23 241.05 51051.34 88888.00 2016-11-17 06:23:36.905 322 16415.19 241.10 51051.31 88888.00 2016-11-17 06:23:37.405 322 16415.15 241.11 51051.25 88888.00 2016-11-17 06:23:37.905 322 16415.15 241.08 51051.23 88888.00 2016-11-17 06:23:38.405 322 16415.24 241.03 51051.24 88888.00 2016-11-17 06:23:38.905 322 16415.29 241.03 51051.26 88888.00 2016-11-17 06:23:39.405 322 16415.29 241.10 51051.26 88888.00 2016-11-17 06:23:39.905 322 16415.27 241.13 51051.25 88888.00 2016-11-17 06:23:40.405 322 16415.24 241.06 51051.25 88888.00 2016-11-17 06:23:40.905 322 16415.18 241.06 51051.25 88888.00 2016-11-17 06:23:41.405 322 16415.26 241.07 51051.21 88888.00 2016-11-17 06:23:41.905 322 16415.32 241.08 51051.19 88888.00 2016-11-17 06:23:42.405 322 16415.36 241.08 51051.21 88888.00 2016-11-17 06:23:42.905 322 16415.36 241.08 51051.17 88888.00 2016-11-17 06:23:43.405 322 16415.24 241.03 51051.21 88888.00 2016-11-17 06:23:43.905 322 16415.21 240.99 51051.30 88888.00 2016-11-17 06:23:44.405 322 16415.25 241.00 51051.30 88888.00 2016-11-17 06:23:44.905 322 16415.37 241.01 51051.29 88888.00 2016-11-17 06:23:45.405 322 16415.43 241.02 51051.25 88888.00 2016-11-17 06:23:45.905 322 16415.40 241.01 51051.17 88888.00 2016-11-17 06:23:46.405 322 16415.29 240.99 51051.24 88888.00 2016-11-17 06:23:46.905 322 16415.25 240.91 51051.24 88888.00 2016-11-17 06:23:47.405 322 16415.30 240.85 51051.21 88888.00 2016-11-17 06:23:47.905 322 16415.34 240.85 51051.25 88888.00 2016-11-17 06:23:48.405 322 16415.35 240.83 51051.28 88888.00 2016-11-17 06:23:48.905 322 16415.34 240.83 51051.29 88888.00 2016-11-17 06:23:49.405 322 16415.27 240.82 51051.30 88888.00 2016-11-17 06:23:49.905 322 16415.33 240.82 51051.26 88888.00 2016-11-17 06:23:50.405 322 16415.37 240.87 51051.26 88888.00 2016-11-17 06:23:50.905 322 16415.47 240.97 51051.23 88888.00 2016-11-17 06:23:51.405 322 16415.50 240.92 51051.25 88888.00 2016-11-17 06:23:51.905 322 16415.45 240.87 51051.26 88888.00 2016-11-17 06:23:52.405 322 16415.40 240.82 51051.24 88888.00 2016-11-17 06:23:52.905 322 16415.37 240.82 51051.29 88888.00 2016-11-17 06:23:53.405 322 16415.44 240.87 51051.26 88888.00 2016-11-17 06:23:53.905 322 16415.49 240.85 51051.21 88888.00 2016-11-17 06:23:54.405 322 16415.47 240.82 51051.26 88888.00 2016-11-17 06:23:54.905 322 16415.40 240.81 51051.29 88888.00 2016-11-17 06:23:55.405 322 16415.36 240.78 51051.30 88888.00 2016-11-17 06:23:55.905 322 16415.38 240.76 51051.28 88888.00 2016-11-17 06:23:56.405 322 16415.42 240.81 51051.24 88888.00 2016-11-17 06:23:56.905 322 16415.49 240.83 51051.17 88888.00 2016-11-17 06:23:57.406 322 16415.44 240.79 51051.16 88888.00 2016-11-17 06:23:57.906 322 16415.42 240.80 51051.21 88888.00 2016-11-17 06:23:58.406 322 16415.43 240.79 51051.21 88888.00 2016-11-17 06:23:58.906 322 16415.44 240.85 51051.24 88888.00 2016-11-17 06:23:59.406 322 16415.50 240.91 51051.30 88888.00 2016-11-17 06:23:59.906 322 16415.45 240.88 51051.28 88888.00 2016-11-17 06:24:00.406 322 16415.42 240.89 51051.23 88888.00 2016-11-17 06:24:00.906 322 16415.45 240.90 51051.20 88888.00 2016-11-17 06:24:01.406 322 16415.50 240.90 51051.22 88888.00 2016-11-17 06:24:01.906 322 16415.53 240.88 51051.25 88888.00 2016-11-17 06:24:02.406 322 16415.56 240.88 51051.30 88888.00 2016-11-17 06:24:02.906 322 16415.52 240.91 51051.28 88888.00 2016-11-17 06:24:03.406 322 16415.44 240.89 51051.25 88888.00 2016-11-17 06:24:03.906 322 16415.42 240.84 51051.22 88888.00 2016-11-17 06:24:04.406 322 16415.45 240.88 51051.24 88888.00 2016-11-17 06:24:04.906 322 16415.55 240.92 51051.25 88888.00 2016-11-17 06:24:05.406 322 16415.61 240.96 51051.28 88888.00 2016-11-17 06:24:05.906 322 16415.60 240.98 51051.33 88888.00 2016-11-17 06:24:06.406 322 16415.55 240.94 51051.35 88888.00 2016-11-17 06:24:06.906 322 16415.47 240.96 51051.37 88888.00 2016-11-17 06:24:07.406 322 16415.46 240.99 51051.37 88888.00 2016-11-17 06:24:07.906 322 16415.46 241.02 51051.39 88888.00 2016-11-17 06:24:08.406 322 16415.51 240.99 51051.42 88888.00 2016-11-17 06:24:08.906 322 16415.60 240.98 51051.40 88888.00 2016-11-17 06:24:09.406 322 16415.63 240.99 51051.38 88888.00 2016-11-17 06:24:09.906 322 16415.56 241.01 51051.35 88888.00 2016-11-17 06:24:10.406 322 16415.51 241.01 51051.28 88888.00 2016-11-17 06:24:10.906 322 16415.50 240.99 51051.31 88888.00 2016-11-17 06:24:11.406 322 16415.53 241.00 51051.41 88888.00 2016-11-17 06:24:11.906 322 16415.61 241.02 51051.49 88888.00 2016-11-17 06:24:12.406 322 16415.72 241.02 51051.42 88888.00 2016-11-17 06:24:12.906 322 16415.76 240.99 51051.35 88888.00 2016-11-17 06:24:13.406 322 16415.77 241.00 51051.38 88888.00 2016-11-17 06:24:13.906 322 16415.73 241.03 51051.39 88888.00 2016-11-17 06:24:14.406 322 16415.72 240.98 51051.39 88888.00 2016-11-17 06:24:14.906 322 16415.70 240.99 51051.38 88888.00 2016-11-17 06:24:15.406 322 16415.69 241.05 51051.37 88888.00 2016-11-17 06:24:15.906 322 16415.78 241.03 51051.43 88888.00 2016-11-17 06:24:16.406 322 16415.86 241.00 51051.42 88888.00 2016-11-17 06:24:16.906 322 16415.91 241.06 51051.37 88888.00 2016-11-17 06:24:17.406 322 16415.89 241.16 51051.34 88888.00 2016-11-17 06:24:17.906 322 16415.88 241.11 51051.39 88888.00 2016-11-17 06:24:18.406 322 16415.86 241.10 51051.39 88888.00 2016-11-17 06:24:18.906 322 16415.84 241.10 51051.38 88888.00 2016-11-17 06:24:19.406 322 16415.79 241.09 51051.38 88888.00 2016-11-17 06:24:19.906 322 16415.78 241.08 51051.40 88888.00 2016-11-17 06:24:20.406 322 16415.76 241.05 51051.41 88888.00 2016-11-17 06:24:20.906 322 16415.82 241.05 51051.43 88888.00 2016-11-17 06:24:21.406 322 16415.85 241.05 51051.42 88888.00 2016-11-17 06:24:21.906 322 16415.89 241.07 51051.35 88888.00 2016-11-17 06:24:22.406 322 16415.97 241.06 51051.40 88888.00 2016-11-17 06:24:22.906 322 16416.03 241.07 51051.35 88888.00 2016-11-17 06:24:23.406 322 16416.06 241.05 51051.35 88888.00 2016-11-17 06:24:23.906 322 16416.06 241.05 51051.40 88888.00 2016-11-17 06:24:24.406 322 16416.03 241.05 51051.40 88888.00 2016-11-17 06:24:24.906 322 16415.97 241.07 51051.42 88888.00 2016-11-17 06:24:25.406 322 16415.94 241.05 51051.47 88888.00 2016-11-17 06:24:25.906 322 16415.90 241.02 51051.51 88888.00 2016-11-17 06:24:26.406 322 16415.90 241.02 51051.48 88888.00 2016-11-17 06:24:26.906 322 16415.91 241.03 51051.44 88888.00 2016-11-17 06:24:27.407 322 16415.97 241.01 51051.43 88888.00 2016-11-17 06:24:27.907 322 16415.97 241.01 51051.34 88888.00 2016-11-17 06:24:28.407 322 16416.05 241.08 51051.35 88888.00 2016-11-17 06:24:28.907 322 16416.11 241.11 51051.35 88888.00 2016-11-17 06:24:29.407 322 16416.12 241.15 51051.39 88888.00 2016-11-17 06:24:29.907 322 16416.14 241.10 51051.35 88888.00 2016-11-17 06:24:30.407 322 16416.13 241.11 51051.37 88888.00 2016-11-17 06:24:30.907 322 16416.13 241.10 51051.38 88888.00 2016-11-17 06:24:31.407 322 16416.15 241.11 51051.35 88888.00 2016-11-17 06:24:31.907 322 16416.17 241.09 51051.34 88888.00 2016-11-17 06:24:32.407 322 16416.15 241.11 51051.33 88888.00 2016-11-17 06:24:32.907 322 16416.13 241.13 51051.31 88888.00 2016-11-17 06:24:33.407 322 16416.13 241.10 51051.31 88888.00 2016-11-17 06:24:33.907 322 16416.16 241.10 51051.32 88888.00 2016-11-17 06:24:34.407 322 16416.14 241.13 51051.32 88888.00 2016-11-17 06:24:34.907 322 16416.15 241.08 51051.38 88888.00 2016-11-17 06:24:35.407 322 16416.12 241.00 51051.39 88888.00 2016-11-17 06:24:35.907 322 16416.12 240.99 51051.38 88888.00 2016-11-17 06:24:36.407 322 16416.12 240.98 51051.34 88888.00 2016-11-17 06:24:36.907 322 16416.12 240.99 51051.33 88888.00 2016-11-17 06:24:37.407 322 16416.14 240.99 51051.31 88888.00 2016-11-17 06:24:37.907 322 16416.18 241.02 51051.33 88888.00 2016-11-17 06:24:38.407 322 16416.29 241.06 51051.35 88888.00 2016-11-17 06:24:38.907 322 16416.38 241.05 51051.33 88888.00 2016-11-17 06:24:39.407 322 16416.34 241.05 51051.32 88888.00 2016-11-17 06:24:39.907 322 16416.31 241.08 51051.30 88888.00 2016-11-17 06:24:40.407 322 16416.33 241.10 51051.32 88888.00 2016-11-17 06:24:40.907 322 16416.34 241.09 51051.37 88888.00 2016-11-17 06:24:41.407 322 16416.35 241.08 51051.38 88888.00 2016-11-17 06:24:41.907 322 16416.40 241.06 51051.40 88888.00 2016-11-17 06:24:42.407 322 16416.44 241.06 51051.43 88888.00 2016-11-17 06:24:42.907 322 16416.44 241.07 51051.44 88888.00 2016-11-17 06:24:43.407 322 16416.40 241.07 51051.43 88888.00 2016-11-17 06:24:43.907 322 16416.40 240.98 51051.40 88888.00 2016-11-17 06:24:44.407 322 16416.42 240.99 51051.37 88888.00 2016-11-17 06:24:44.907 322 16416.42 240.96 51051.35 88888.00 2016-11-17 06:24:45.407 322 16416.39 240.93 51051.38 88888.00 2016-11-17 06:24:45.907 322 16416.41 240.94 51051.31 88888.00 2016-11-17 06:24:46.407 322 16416.46 240.94 51051.25 88888.00 2016-11-17 06:24:46.907 322 16416.43 240.94 51051.28 88888.00 2016-11-17 06:24:47.407 322 16416.44 240.98 51051.31 88888.00 2016-11-17 06:24:47.907 322 16416.49 240.94 51051.31 88888.00 2016-11-17 06:24:48.407 322 16416.49 240.93 51051.32 88888.00 2016-11-17 06:24:48.907 322 16416.49 240.92 51051.33 88888.00 2016-11-17 06:24:49.407 322 16416.46 240.93 51051.33 88888.00 2016-11-17 06:24:49.907 322 16416.42 240.93 51051.32 88888.00 2016-11-17 06:24:50.407 322 16416.43 240.92 51051.34 88888.00 2016-11-17 06:24:50.907 322 16416.43 240.93 51051.33 88888.00 2016-11-17 06:24:51.407 322 16416.43 240.87 51051.33 88888.00 2016-11-17 06:24:51.907 322 16416.40 240.84 51051.28 88888.00 2016-11-17 06:24:52.407 322 16416.35 240.84 51051.26 88888.00 2016-11-17 06:24:52.907 322 16416.34 240.88 51051.33 88888.00 2016-11-17 06:24:53.407 322 16416.38 240.90 51051.32 88888.00 2016-11-17 06:24:53.907 322 16416.39 240.89 51051.25 88888.00 2016-11-17 06:24:54.407 322 16416.35 240.89 51051.25 88888.00 2016-11-17 06:24:54.907 322 16416.40 240.94 51051.29 88888.00 2016-11-17 06:24:55.407 322 16416.40 240.98 51051.30 88888.00 2016-11-17 06:24:55.907 322 16416.38 240.88 51051.26 88888.00 2016-11-17 06:24:56.407 322 16416.41 240.84 51051.31 88888.00 2016-11-17 06:24:56.907 322 16416.48 240.88 51051.28 88888.00 2016-11-17 06:24:57.408 322 16416.46 240.88 51051.34 88888.00 2016-11-17 06:24:57.908 322 16416.46 240.91 51051.31 88888.00 2016-11-17 06:24:58.408 322 16416.47 240.94 51051.29 88888.00 2016-11-17 06:24:58.908 322 16416.52 240.92 51051.31 88888.00 2016-11-17 06:24:59.408 322 16416.53 240.91 51051.29 88888.00 2016-11-17 06:24:59.908 322 16416.52 240.93 51051.25 88888.00 2016-11-17 06:25:00.408 322 16416.51 240.92 51051.26 88888.00 2016-11-17 06:25:00.908 322 16416.49 240.91 51051.30 88888.00 2016-11-17 06:25:01.408 322 16416.48 240.90 51051.33 88888.00 2016-11-17 06:25:01.908 322 16416.41 240.91 51051.28 88888.00 2016-11-17 06:25:02.408 322 16416.39 240.99 51051.20 88888.00 2016-11-17 06:25:02.908 322 16416.37 240.92 51051.20 88888.00 2016-11-17 06:25:03.408 322 16416.37 240.92 51051.21 88888.00 2016-11-17 06:25:03.908 322 16416.38 240.91 51051.20 88888.00 2016-11-17 06:25:04.408 322 16416.40 240.84 51051.22 88888.00 2016-11-17 06:25:04.908 322 16416.39 240.85 51051.26 88888.00 2016-11-17 06:25:05.408 322 16416.33 240.81 51051.28 88888.00 2016-11-17 06:25:05.908 322 16416.29 240.78 51051.23 88888.00 2016-11-17 06:25:06.408 322 16416.24 240.82 51051.25 88888.00 2016-11-17 06:25:06.908 322 16416.29 240.82 51051.25 88888.00 2016-11-17 06:25:07.408 322 16416.28 240.78 51051.24 88888.00 2016-11-17 06:25:07.908 322 16416.30 240.78 51051.26 88888.00 2016-11-17 06:25:08.408 322 16416.31 240.81 51051.25 88888.00 2016-11-17 06:25:08.908 322 16416.33 240.83 51051.25 88888.00 2016-11-17 06:25:09.408 322 16416.31 240.83 51051.28 88888.00 2016-11-17 06:25:09.908 322 16416.32 240.78 51051.33 88888.00 2016-11-17 06:25:10.408 322 16416.35 240.81 51051.31 88888.00 2016-11-17 06:25:10.908 322 16416.29 240.89 51051.25 88888.00 2016-11-17 06:25:11.408 322 16416.24 240.85 51051.23 88888.00 2016-11-17 06:25:11.908 322 16416.25 240.84 51051.24 88888.00 2016-11-17 06:25:12.408 322 16416.28 240.80 51051.26 88888.00 2016-11-17 06:25:12.908 322 16416.28 240.79 51051.25 88888.00 2016-11-17 06:25:13.408 322 16416.17 240.79 51051.28 88888.00 2016-11-17 06:25:13.908 322 16416.17 240.76 51051.30 88888.00 2016-11-17 06:25:14.408 322 16416.16 240.74 51051.33 88888.00 2016-11-17 06:25:14.908 322 16416.17 240.71 51051.33 88888.00 2016-11-17 06:25:15.408 322 16416.18 240.70 51051.32 88888.00 2016-11-17 06:25:15.908 322 16416.23 240.71 51051.29 88888.00 2016-11-17 06:25:16.408 322 16416.29 240.72 51051.34 88888.00 2016-11-17 06:25:16.908 322 16416.31 240.74 51051.37 88888.00 2016-11-17 06:25:17.408 322 16416.24 240.81 51051.33 88888.00 2016-11-17 06:25:17.908 322 16416.22 240.75 51051.32 88888.00 2016-11-17 06:25:18.408 322 16416.18 240.68 51051.26 88888.00 2016-11-17 06:25:18.908 322 16416.13 240.70 51051.21 88888.00 2016-11-17 06:25:19.408 322 16416.12 240.71 51051.29 88888.00 2016-11-17 06:25:19.908 322 16416.07 240.67 51051.26 88888.00 2016-11-17 06:25:20.408 322 16416.08 240.65 51051.25 88888.00 2016-11-17 06:25:20.908 322 16416.11 240.63 51051.28 88888.00 2016-11-17 06:25:21.408 322 16416.18 240.73 51051.23 88888.00 2016-11-17 06:25:21.908 322 16416.20 240.76 51051.26 88888.00 2016-11-17 06:25:22.408 322 16416.17 240.75 51051.29 88888.00 2016-11-17 06:25:22.908 322 16416.16 240.74 51051.29 88888.00 2016-11-17 06:25:23.408 322 16416.11 240.70 51051.24 88888.00 2016-11-17 06:25:23.908 322 16416.04 240.70 51051.23 88888.00 2016-11-17 06:25:24.408 322 16415.96 240.73 51051.17 88888.00 2016-11-17 06:25:24.908 322 16415.96 240.72 51051.23 88888.00 2016-11-17 06:25:25.408 322 16416.02 240.67 51051.23 88888.00 2016-11-17 06:25:25.908 322 16416.07 240.72 51051.21 88888.00 2016-11-17 06:25:26.408 322 16416.09 240.67 51051.22 88888.00 2016-11-17 06:25:26.908 322 16416.11 240.67 51051.19 88888.00 2016-11-17 06:25:27.409 322 16416.14 240.71 51051.21 88888.00 2016-11-17 06:25:27.909 322 16416.15 240.65 51051.20 88888.00 2016-11-17 06:25:28.409 322 16416.09 240.65 51051.21 88888.00 2016-11-17 06:25:28.909 322 16416.03 240.61 51051.22 88888.00 2016-11-17 06:25:29.409 322 16416.03 240.64 51051.26 88888.00 2016-11-17 06:25:29.909 322 16416.05 240.70 51051.34 88888.00 2016-11-17 06:25:30.409 322 16416.08 240.70 51051.33 88888.00 2016-11-17 06:25:30.909 322 16416.11 240.74 51051.34 88888.00 2016-11-17 06:25:31.409 322 16416.11 240.80 51051.32 88888.00 2016-11-17 06:25:31.909 322 16416.08 240.78 51051.29 88888.00 2016-11-17 06:25:32.409 322 16416.03 240.75 51051.33 88888.00 2016-11-17 06:25:32.909 322 16415.96 240.80 51051.32 88888.00 2016-11-17 06:25:33.409 322 16415.94 240.81 51051.33 88888.00 2016-11-17 06:25:33.909 322 16415.94 240.74 51051.32 88888.00 2016-11-17 06:25:34.409 322 16415.97 240.74 51051.32 88888.00 2016-11-17 06:25:34.909 322 16416.02 240.74 51051.24 88888.00 2016-11-17 06:25:35.409 322 16416.04 240.67 51051.30 88888.00 2016-11-17 06:25:35.909 322 16416.07 240.67 51051.32 88888.00 2016-11-17 06:25:36.409 322 16416.09 240.78 51051.32 88888.00 2016-11-17 06:25:36.909 322 16416.02 240.73 51051.34 88888.00 2016-11-17 06:25:37.409 322 16415.99 240.73 51051.33 88888.00 2016-11-17 06:25:37.909 322 16415.96 240.70 51051.31 88888.00 2016-11-17 06:25:38.409 322 16415.96 240.71 51051.31 88888.00 2016-11-17 06:25:38.909 322 16415.96 240.74 51051.31 88888.00 2016-11-17 06:25:39.409 322 16415.99 240.78 51051.24 88888.00 2016-11-17 06:25:39.909 322 16416.02 240.75 51051.22 88888.00 2016-11-17 06:25:40.409 322 16416.05 240.81 51051.25 88888.00 2016-11-17 06:25:40.909 322 16416.03 240.73 51051.28 88888.00 2016-11-17 06:25:41.409 322 16415.96 240.71 51051.25 88888.00 2016-11-17 06:25:41.909 322 16415.94 240.74 51051.23 88888.00 2016-11-17 06:25:42.409 322 16415.90 240.80 51051.25 88888.00 2016-11-17 06:25:42.909 322 16415.94 240.73 51051.25 88888.00 2016-11-17 06:25:43.409 322 16415.93 240.75 51051.22 88888.00 2016-11-17 06:25:43.909 322 16415.93 240.79 51051.20 88888.00 2016-11-17 06:25:44.409 322 16415.94 240.79 51051.26 88888.00 2016-11-17 06:25:44.909 322 16415.93 240.87 51051.28 88888.00 2016-11-17 06:25:45.409 322 16415.93 240.92 51051.25 88888.00 2016-11-17 06:25:45.909 322 16415.84 240.89 51051.23 88888.00 2016-11-17 06:25:46.409 322 16415.79 240.80 51051.25 88888.00 2016-11-17 06:25:46.909 322 16415.78 240.80 51051.28 88888.00 2016-11-17 06:25:47.409 322 16415.79 240.88 51051.26 88888.00 2016-11-17 06:25:47.909 322 16415.80 240.89 51051.28 88888.00 2016-11-17 06:25:48.409 322 16415.90 240.84 51051.29 88888.00 2016-11-17 06:25:48.909 322 16415.90 240.83 51051.25 88888.00 2016-11-17 06:25:49.409 322 16415.89 240.88 51051.21 88888.00 2016-11-17 06:25:49.909 322 16415.86 240.93 51051.21 88888.00 2016-11-17 06:25:50.409 322 16415.81 240.88 51051.19 88888.00 2016-11-17 06:25:50.909 322 16415.78 240.91 51051.23 88888.00 2016-11-17 06:25:51.409 322 16415.76 240.93 51051.20 88888.00 2016-11-17 06:25:51.909 322 16415.78 240.90 51051.15 88888.00 2016-11-17 06:25:52.409 322 16415.86 240.92 51051.19 88888.00 2016-11-17 06:25:52.909 322 16415.93 240.92 51051.19 88888.00 2016-11-17 06:25:53.409 322 16415.89 240.85 51051.20 88888.00 2016-11-17 06:25:53.909 322 16415.84 240.83 51051.19 88888.00 2016-11-17 06:25:54.409 322 16415.76 240.88 51051.23 88888.00 2016-11-17 06:25:54.909 322 16415.73 240.89 51051.19 88888.00 2016-11-17 06:25:55.409 322 16415.72 240.87 51051.15 88888.00 2016-11-17 06:25:55.909 322 16415.76 240.83 51051.20 88888.00 2016-11-17 06:25:56.409 322 16415.84 240.87 51051.20 88888.00 2016-11-17 06:25:56.909 322 16415.88 240.94 51051.23 88888.00 2016-11-17 06:25:57.410 322 16415.85 240.98 51051.23 88888.00 2016-11-17 06:25:57.910 322 16415.86 240.94 51051.20 88888.00 2016-11-17 06:25:58.410 322 16415.86 240.97 51051.19 88888.00 2016-11-17 06:25:58.910 322 16415.78 240.92 51051.19 88888.00 2016-11-17 06:25:59.410 322 16415.76 240.96 51051.17 88888.00 2016-11-17 06:25:59.910 322 16415.76 240.93 51051.23 88888.00 2016-11-17 06:26:00.410 322 16415.80 240.92 51051.28 88888.00 2016-11-17 06:26:00.910 322 16415.85 241.01 51051.22 88888.00 2016-11-17 06:26:01.410 322 16415.85 241.07 51051.20 88888.00 2016-11-17 06:26:01.910 322 16415.81 241.06 51051.22 88888.00 2016-11-17 06:26:02.410 322 16415.84 241.07 51051.25 88888.00 2016-11-17 06:26:02.910 322 16415.84 241.07 51051.29 88888.00 2016-11-17 06:26:03.410 322 16415.82 241.02 51051.30 88888.00 2016-11-17 06:26:03.910 322 16415.82 241.02 51051.23 88888.00 2016-11-17 06:26:04.410 322 16415.79 241.02 51051.23 88888.00 2016-11-17 06:26:04.910 322 16415.78 241.03 51051.25 88888.00 2016-11-17 06:26:05.410 322 16415.80 241.06 51051.26 88888.00 2016-11-17 06:26:05.910 322 16415.86 241.02 51051.31 88888.00 2016-11-17 06:26:06.410 322 16415.91 241.03 51051.24 88888.00 2016-11-17 06:26:06.910 322 16415.91 241.11 51051.19 88888.00 2016-11-17 06:26:07.410 322 16415.97 241.07 51051.16 88888.00 2016-11-17 06:26:07.910 322 16415.96 241.05 51051.13 88888.00 2016-11-17 06:26:08.410 322 16415.89 241.10 51051.13 88888.00 2016-11-17 06:26:08.910 322 16415.81 241.14 51051.14 88888.00 2016-11-17 06:26:09.410 322 16415.77 241.09 51051.13 88888.00 2016-11-17 06:26:09.910 322 16415.76 241.09 51051.12 88888.00 2016-11-17 06:26:10.410 322 16415.77 241.09 51051.15 88888.00 2016-11-17 06:26:10.910 322 16415.78 241.10 51051.20 88888.00 2016-11-17 06:26:11.410 322 16415.76 241.11 51051.20 88888.00 2016-11-17 06:26:11.910 322 16415.81 241.14 51051.16 88888.00 2016-11-17 06:26:12.410 322 16415.85 241.18 51051.19 88888.00 2016-11-17 06:26:12.910 322 16415.85 241.15 51051.23 88888.00 2016-11-17 06:26:13.410 322 16415.80 241.16 51051.22 88888.00 2016-11-17 06:26:13.910 322 16415.74 241.16 51051.26 88888.00 2016-11-17 06:26:14.410 322 16415.72 241.23 51051.28 88888.00 2016-11-17 06:26:14.910 322 16415.67 241.23 51051.25 88888.00 2016-11-17 06:26:15.410 322 16415.64 241.22 51051.25 88888.00 2016-11-17 06:26:15.910 322 16415.67 241.22 51051.28 88888.00 2016-11-17 06:26:16.410 322 16415.68 241.25 51051.28 88888.00 2016-11-17 06:26:16.910 322 16415.64 241.23 51051.28 88888.00 2016-11-17 06:26:17.410 322 16415.63 241.24 51051.33 88888.00 2016-11-17 06:26:17.910 322 16415.71 241.27 51051.32 88888.00 2016-11-17 06:26:18.410 322 16415.76 241.34 51051.34 88888.00 2016-11-17 06:26:18.910 322 16415.78 241.36 51051.33 88888.00 2016-11-17 06:26:19.410 322 16415.77 241.35 51051.26 88888.00 2016-11-17 06:26:19.910 322 16415.78 241.37 51051.21 88888.00 2016-11-17 06:26:20.410 322 16415.77 241.37 51051.21 88888.00 2016-11-17 06:26:20.910 322 16415.71 241.33 51051.20 88888.00 2016-11-17 06:26:21.410 322 16415.68 241.33 51051.21 88888.00 2016-11-17 06:26:21.910 322 16415.70 241.34 51051.23 88888.00 2016-11-17 06:26:22.410 322 16415.71 241.32 51051.23 88888.00 2016-11-17 06:26:22.910 322 16415.69 241.32 51051.24 88888.00 2016-11-17 06:26:23.410 322 16415.68 241.32 51051.23 88888.00 2016-11-17 06:26:23.910 322 16415.70 241.32 51051.22 88888.00 2016-11-17 06:26:24.410 322 16415.79 241.32 51051.24 88888.00 2016-11-17 06:26:24.910 322 16415.81 241.27 51051.25 88888.00 2016-11-17 06:26:25.410 322 16415.80 241.32 51051.24 88888.00 2016-11-17 06:26:25.910 322 16415.85 241.34 51051.30 88888.00 2016-11-17 06:26:26.410 322 16415.88 241.33 51051.31 88888.00 2016-11-17 06:26:26.910 322 16415.88 241.39 51051.30 88888.00 2016-11-17 06:26:27.411 322 16415.87 241.41 51051.22 88888.00 2016-11-17 06:26:27.911 322 16415.91 241.36 51051.26 88888.00 2016-11-17 06:26:28.411 322 16415.91 241.36 51051.28 88888.00 2016-11-17 06:26:28.911 322 16415.88 241.33 51051.29 88888.00 2016-11-17 06:26:29.411 322 16415.80 241.31 51051.33 88888.00 2016-11-17 06:26:29.911 322 16415.78 241.28 51051.33 88888.00 2016-11-17 06:26:30.411 322 16415.74 241.28 51051.29 88888.00 2016-11-17 06:26:30.911 322 16415.73 241.23 51051.29 88888.00 2016-11-17 06:26:31.411 322 16415.74 241.19 51051.24 88888.00 2016-11-17 06:26:31.911 322 16415.77 241.24 51051.24 88888.00 2016-11-17 06:26:32.411 322 16415.79 241.27 51051.22 88888.00 2016-11-17 06:26:32.911 322 16415.82 241.32 51051.29 88888.00 2016-11-17 06:26:33.411 322 16415.85 241.33 51051.34 88888.00 2016-11-17 06:26:33.911 322 16415.84 241.39 51051.32 88888.00 2016-11-17 06:26:34.411 322 16415.81 241.43 51051.29 88888.00 2016-11-17 06:26:34.911 322 16415.80 241.39 51051.23 88888.00 2016-11-17 06:26:35.411 322 16415.72 241.37 51051.25 88888.00 2016-11-17 06:26:35.911 322 16415.70 241.37 51051.25 88888.00 2016-11-17 06:26:36.411 322 16415.68 241.36 51051.24 88888.00 2016-11-17 06:26:36.911 322 16415.67 241.32 51051.24 88888.00 2016-11-17 06:26:37.411 322 16415.61 241.34 51051.20 88888.00 2016-11-17 06:26:37.911 322 16415.56 241.35 51051.17 88888.00 2016-11-17 06:26:38.411 322 16415.54 241.29 51051.16 88888.00 2016-11-17 06:26:38.911 322 16415.56 241.29 51051.17 88888.00 2016-11-17 06:26:39.411 322 16415.59 241.31 51051.21 88888.00 2016-11-17 06:26:39.911 322 16415.64 241.36 51051.21 88888.00 2016-11-17 06:26:40.411 322 16415.63 241.42 51051.21 88888.00 2016-11-17 06:26:40.911 322 16415.62 241.49 51051.23 88888.00 2016-11-17 06:26:41.411 322 16415.58 241.53 51051.19 88888.00 2016-11-17 06:26:41.911 322 16415.56 241.48 51051.24 88888.00 2016-11-17 06:26:42.411 322 16415.54 241.45 51051.31 88888.00 2016-11-17 06:26:42.911 322 16415.47 241.46 51051.26 88888.00 2016-11-17 06:26:43.411 322 16415.45 241.46 51051.17 88888.00 2016-11-17 06:26:43.911 322 16415.40 241.45 51051.21 88888.00 2016-11-17 06:26:44.411 322 16415.37 241.44 51051.20 88888.00 2016-11-17 06:26:44.911 322 16415.38 241.45 51051.20 88888.00 2016-11-17 06:26:45.411 322 16415.45 241.50 51051.16 88888.00 2016-11-17 06:26:45.911 322 16415.49 241.57 51051.15 88888.00 2016-11-17 06:26:46.411 322 16415.52 241.58 51051.20 88888.00 2016-11-17 06:26:46.911 322 16415.55 241.59 51051.22 88888.00 2016-11-17 06:26:47.411 322 16415.58 241.61 51051.22 88888.00 2016-11-17 06:26:47.911 322 16415.54 241.60 51051.16 88888.00 2016-11-17 06:26:48.411 322 16415.49 241.59 51051.17 88888.00 2016-11-17 06:26:48.911 322 16415.42 241.57 51051.15 88888.00 2016-11-17 06:26:49.411 322 16415.44 241.60 51051.16 88888.00 2016-11-17 06:26:49.911 322 16415.40 241.54 51051.16 88888.00 2016-11-17 06:26:50.411 322 16415.37 241.51 51051.21 88888.00 2016-11-17 06:26:50.911 322 16415.37 241.48 51051.20 88888.00 2016-11-17 06:26:51.411 322 16415.40 241.46 51051.15 88888.00 2016-11-17 06:26:51.911 322 16415.44 241.55 51051.14 88888.00 2016-11-17 06:26:52.411 322 16415.51 241.58 51051.19 88888.00 2016-11-17 06:26:52.911 322 16415.54 241.55 51051.16 88888.00 2016-11-17 06:26:53.411 322 16415.58 241.58 51051.17 88888.00 2016-11-17 06:26:53.911 322 16415.59 241.57 51051.16 88888.00 2016-11-17 06:26:54.411 322 16415.63 241.55 51051.19 88888.00 2016-11-17 06:26:54.911 322 16415.67 241.61 51051.17 88888.00 2016-11-17 06:26:55.411 322 16415.64 241.62 51051.20 88888.00 2016-11-17 06:26:55.911 322 16415.61 241.53 51051.14 88888.00 2016-11-17 06:26:56.411 322 16415.53 241.55 51051.13 88888.00 2016-11-17 06:26:56.911 322 16415.50 241.54 51051.12 88888.00 2016-11-17 06:26:57.412 322 16415.49 241.52 51051.16 88888.00 2016-11-17 06:26:57.912 322 16415.49 241.46 51051.16 88888.00 2016-11-17 06:26:58.412 322 16415.53 241.37 51051.13 88888.00 2016-11-17 06:26:58.912 322 16415.55 241.31 51051.11 88888.00 2016-11-17 06:26:59.412 322 16415.60 241.37 51051.14 88888.00 2016-11-17 06:26:59.912 322 16415.62 241.43 51051.15 88888.00 2016-11-17 06:27:00.412 322 16415.63 241.43 51051.17 88888.00 2016-11-17 06:27:00.912 322 16415.65 241.44 51051.19 88888.00 2016-11-17 06:27:01.412 322 16415.65 241.44 51051.20 88888.00 2016-11-17 06:27:01.912 322 16415.67 241.46 51051.17 88888.00 2016-11-17 06:27:02.412 322 16415.63 241.50 51051.20 88888.00 2016-11-17 06:27:02.912 322 16415.59 241.49 51051.19 88888.00 2016-11-17 06:27:03.412 322 16415.56 241.50 51051.20 88888.00 2016-11-17 06:27:03.912 322 16415.54 241.51 51051.24 88888.00 2016-11-17 06:27:04.412 322 16415.47 241.46 51051.23 88888.00 2016-11-17 06:27:04.912 322 16415.45 241.36 51051.24 88888.00 2016-11-17 06:27:05.412 322 16415.51 241.35 51051.29 88888.00 2016-11-17 06:27:05.912 322 16415.54 241.44 51051.31 88888.00 2016-11-17 06:27:06.412 322 16415.53 241.48 51051.28 88888.00 2016-11-17 06:27:06.912 322 16415.54 241.46 51051.25 88888.00 2016-11-17 06:27:07.412 322 16415.58 241.50 51051.30 88888.00 2016-11-17 06:27:07.912 322 16415.56 241.58 51051.26 88888.00 2016-11-17 06:27:08.412 322 16415.51 241.55 51051.22 88888.00 2016-11-17 06:27:08.912 322 16415.47 241.48 51051.22 88888.00 2016-11-17 06:27:09.412 322 16415.47 241.45 51051.23 88888.00 2016-11-17 06:27:09.912 322 16415.42 241.48 51051.23 88888.00 2016-11-17 06:27:10.412 322 16415.37 241.48 51051.20 88888.00 2016-11-17 06:27:10.912 322 16415.35 241.44 51051.21 88888.00 2016-11-17 06:27:11.412 322 16415.38 241.43 51051.17 88888.00 2016-11-17 06:27:11.912 322 16415.41 241.48 51051.19 88888.00 2016-11-17 06:27:12.412 322 16415.44 241.55 51051.21 88888.00 2016-11-17 06:27:12.912 322 16415.45 241.54 51051.19 88888.00 2016-11-17 06:27:13.412 322 16415.43 241.57 51051.21 88888.00 2016-11-17 06:27:13.912 322 16415.49 241.58 51051.19 88888.00 2016-11-17 06:27:14.412 322 16415.49 241.60 51051.15 88888.00 2016-11-17 06:27:14.912 322 16415.49 241.60 51051.20 88888.00 2016-11-17 06:27:15.412 322 16415.45 241.57 51051.20 88888.00 2016-11-17 06:27:15.912 322 16415.44 241.53 51051.23 88888.00 2016-11-17 06:27:16.412 322 16415.42 241.54 51051.22 88888.00 2016-11-17 06:27:16.912 322 16415.41 241.50 51051.19 88888.00 2016-11-17 06:27:17.412 322 16415.41 241.49 51051.25 88888.00 2016-11-17 06:27:17.912 322 16415.42 241.51 51051.21 88888.00 2016-11-17 06:27:18.412 322 16415.49 241.55 51051.22 88888.00 2016-11-17 06:27:18.912 322 16415.53 241.49 51051.21 88888.00 2016-11-17 06:27:19.412 322 16415.58 241.53 51051.20 88888.00 2016-11-17 06:27:19.912 322 16415.62 241.51 51051.20 88888.00 2016-11-17 06:27:20.412 322 16415.64 241.49 51051.16 88888.00 2016-11-17 06:27:20.912 322 16415.60 241.46 51051.16 88888.00 2016-11-17 06:27:21.412 322 16415.64 241.50 51051.16 88888.00 2016-11-17 06:27:21.912 322 16415.64 241.51 51051.21 88888.00 2016-11-17 06:27:22.412 322 16415.63 241.53 51051.20 88888.00 2016-11-17 06:27:22.912 322 16415.62 241.52 51051.13 88888.00 2016-11-17 06:27:23.412 322 16415.60 241.50 51051.16 88888.00 2016-11-17 06:27:23.912 322 16415.58 241.43 51051.25 88888.00 2016-11-17 06:27:24.412 322 16415.58 241.43 51051.23 88888.00 2016-11-17 06:27:24.912 322 16415.61 241.34 51051.16 88888.00 2016-11-17 06:27:25.412 322 16415.70 241.28 51051.16 88888.00 2016-11-17 06:27:25.912 322 16415.73 241.29 51051.20 88888.00 2016-11-17 06:27:26.412 322 16415.76 241.31 51051.25 88888.00 2016-11-17 06:27:26.912 322 16415.73 241.34 51051.25 88888.00 2016-11-17 06:27:27.412 322 16415.73 241.41 51051.25 88888.00 2016-11-17 06:27:27.912 322 16415.78 241.41 51051.22 88888.00 2016-11-17 06:27:28.412 322 16415.80 241.41 51051.23 88888.00 2016-11-17 06:27:28.912 322 16415.79 241.41 51051.23 88888.00 2016-11-17 06:27:29.412 322 16415.82 241.42 51051.24 88888.00 2016-11-17 06:27:29.912 322 16415.78 241.41 51051.21 88888.00 2016-11-17 06:27:30.412 322 16415.74 241.34 51051.12 88888.00 2016-11-17 06:27:30.912 322 16415.69 241.33 51051.13 88888.00 2016-11-17 06:27:31.412 322 16415.67 241.25 51051.17 88888.00 2016-11-17 06:27:31.912 322 16415.69 241.20 51051.20 88888.00 2016-11-17 06:27:32.413 322 16415.69 241.18 51051.16 88888.00 2016-11-17 06:27:32.913 322 16415.70 241.23 51051.14 88888.00 2016-11-17 06:27:33.413 322 16415.74 241.22 51051.15 88888.00 2016-11-17 06:27:33.913 322 16415.79 241.24 51051.15 88888.00 2016-11-17 06:27:34.413 322 16415.82 241.28 51051.13 88888.00 2016-11-17 06:27:34.913 322 16415.78 241.26 51051.12 88888.00 2016-11-17 06:27:35.413 322 16415.76 241.27 51051.13 88888.00 2016-11-17 06:27:35.913 322 16415.70 241.26 51051.08 88888.00 2016-11-17 06:27:36.413 322 16415.68 241.26 51051.07 88888.00 2016-11-17 06:27:36.913 322 16415.63 241.25 51051.11 88888.00 2016-11-17 06:27:37.413 322 16415.60 241.25 51051.16 88888.00 2016-11-17 06:27:37.913 322 16415.56 241.23 51051.20 88888.00 2016-11-17 06:27:38.413 322 16415.59 241.15 51051.23 88888.00 2016-11-17 06:27:38.913 322 16415.62 241.14 51051.21 88888.00 2016-11-17 06:27:39.413 322 16415.63 241.20 51051.24 88888.00 2016-11-17 06:27:39.913 322 16415.64 241.20 51051.23 88888.00 2016-11-17 06:27:40.413 322 16415.62 241.25 51051.20 88888.00 2016-11-17 06:27:40.913 322 16415.52 241.24 51051.15 88888.00 2016-11-17 06:27:41.413 322 16415.46 241.23 51051.13 88888.00 2016-11-17 06:27:41.913 322 16415.42 241.19 51051.13 88888.00 2016-11-17 06:27:42.413 322 16415.40 241.18 51051.14 88888.00 2016-11-17 06:27:42.913 322 16415.40 241.15 51051.14 88888.00 2016-11-17 06:27:43.413 322 16415.47 241.22 51051.13 88888.00 2016-11-17 06:27:43.913 322 16415.51 241.25 51051.11 88888.00 2016-11-17 06:27:44.413 322 16415.53 241.25 51051.06 88888.00 2016-11-17 06:27:44.913 322 16415.53 241.29 51051.02 88888.00 2016-11-17 06:27:45.413 322 16415.44 241.27 51051.03 88888.00 2016-11-17 06:27:45.913 322 16415.38 241.19 51051.06 88888.00 2016-11-17 06:27:46.413 322 16415.40 241.13 51051.08 88888.00 2016-11-17 06:27:46.913 322 16415.41 241.15 51051.07 88888.00 2016-11-17 06:27:47.413 322 16415.47 241.17 51051.07 88888.00 2016-11-17 06:27:47.913 322 16415.50 241.22 51051.05 88888.00 2016-11-17 06:27:48.413 322 16415.52 241.17 51051.02 88888.00 2016-11-17 06:27:48.913 322 16415.49 241.13 51051.03 88888.00 2016-11-17 06:27:49.413 322 16415.41 241.11 51051.08 88888.00 2016-11-17 06:27:49.913 322 16415.36 241.03 51051.11 88888.00 2016-11-17 06:27:50.413 322 16415.42 241.01 51051.07 88888.00 2016-11-17 06:27:50.913 322 16415.50 241.09 51051.07 88888.00 2016-11-17 06:27:51.413 322 16415.54 241.15 51051.12 88888.00 2016-11-17 06:27:51.913 322 16415.53 241.19 51051.16 88888.00 2016-11-17 06:27:52.413 322 16415.52 241.17 51051.20 88888.00 2016-11-17 06:27:52.913 322 16415.54 241.14 51051.20 88888.00 2016-11-17 06:27:53.413 322 16415.49 241.08 51051.21 88888.00 2016-11-17 06:27:53.913 322 16415.43 241.05 51051.20 88888.00 2016-11-17 06:27:54.413 322 16415.44 241.00 51051.16 88888.00 2016-11-17 06:27:54.913 322 16415.52 240.97 51051.13 88888.00 2016-11-17 06:27:55.413 322 16415.51 241.03 51051.15 88888.00 2016-11-17 06:27:55.913 322 16415.50 241.10 51051.14 88888.00 2016-11-17 06:27:56.413 322 16415.44 241.05 51051.08 88888.00 2016-11-17 06:27:56.913 322 16415.37 241.02 51051.12 88888.00 2016-11-17 06:27:57.413 322 16415.33 240.99 51051.14 88888.00 2016-11-17 06:27:57.913 322 16415.41 240.92 51051.12 88888.00 2016-11-17 06:27:58.413 322 16415.46 241.00 51051.10 88888.00 2016-11-17 06:27:58.913 322 16415.47 241.02 51051.08 88888.00 2016-11-17 06:27:59.404 322 16415.49 241.05 51051.07 88888.00 2016-11-17 06:27:59.904 322 16415.44 241.08 51051.00 88888.00 2016-11-17 06:28:00.404 322 16415.37 241.07 51050.98 88888.00 2016-11-17 06:28:00.904 322 16415.37 241.08 51051.02 88888.00 2016-11-17 06:28:01.404 322 16415.41 241.10 51051.01 88888.00 2016-11-17 06:28:01.904 322 16415.47 241.11 51051.04 88888.00 2016-11-17 06:28:02.404 322 16415.49 241.07 51051.08 88888.00 2016-11-17 06:28:02.904 322 16415.44 241.06 51051.10 88888.00 2016-11-17 06:28:03.404 322 16415.41 241.08 51051.14 88888.00 2016-11-17 06:28:03.904 322 16415.34 241.06 51051.11 88888.00 2016-11-17 06:28:04.404 322 16415.36 241.02 51051.06 88888.00 2016-11-17 06:28:04.904 322 16415.40 241.02 51051.07 88888.00 2016-11-17 06:28:05.404 322 16415.46 241.03 51051.07 88888.00 2016-11-17 06:28:05.904 322 16415.41 241.10 51051.02 88888.00 2016-11-17 06:28:06.404 322 16415.40 241.08 51051.01 88888.00 2016-11-17 06:28:06.904 322 16415.35 241.00 51051.04 88888.00 2016-11-17 06:28:07.404 322 16415.34 240.97 51051.03 88888.00 2016-11-17 06:28:07.904 322 16415.35 241.00 51051.02 88888.00 2016-11-17 06:28:08.404 322 16415.41 241.06 51051.02 88888.00 2016-11-17 06:28:08.904 322 16415.37 241.07 51051.11 88888.00 2016-11-17 06:28:09.404 322 16415.28 241.08 51051.16 88888.00 2016-11-17 06:28:09.904 322 16415.23 241.07 51051.13 88888.00 2016-11-17 06:28:10.404 322 16415.20 241.01 51051.05 88888.00 2016-11-17 06:28:10.904 322 16415.24 241.06 51051.05 88888.00 2016-11-17 06:28:11.404 322 16415.28 241.11 51051.06 88888.00 2016-11-17 06:28:11.904 322 16415.29 241.18 51051.05 88888.00 2016-11-17 06:28:12.404 322 16415.23 241.18 51051.04 88888.00 2016-11-17 06:28:12.904 322 16415.18 241.10 51051.04 88888.00 2016-11-17 06:28:13.404 322 16415.20 241.08 51051.03 88888.00 2016-11-17 06:28:13.904 322 16415.23 241.07 51051.05 88888.00 2016-11-17 06:28:14.404 322 16415.27 241.10 51051.02 88888.00 2016-11-17 06:28:14.904 322 16415.30 241.18 51051.02 88888.00 2016-11-17 06:28:15.404 322 16415.27 241.24 51051.03 88888.00 2016-11-17 06:28:15.904 322 16415.23 241.15 51051.05 88888.00 2016-11-17 06:28:16.404 322 16415.20 241.09 51051.08 88888.00 2016-11-17 06:28:16.904 322 16415.25 241.13 51051.13 88888.00 2016-11-17 06:28:17.404 322 16415.28 241.15 51051.07 88888.00 2016-11-17 06:28:17.904 322 16415.30 241.19 51051.05 88888.00 2016-11-17 06:28:18.404 322 16415.29 241.18 51051.04 88888.00 2016-11-17 06:28:18.904 322 16415.23 241.16 51051.05 88888.00 2016-11-17 06:28:19.404 322 16415.20 241.10 51051.07 88888.00 2016-11-17 06:28:19.904 322 16415.20 241.11 51051.07 88888.00 2016-11-17 06:28:20.404 322 16415.30 241.14 51051.14 88888.00 2016-11-17 06:28:20.904 322 16415.37 241.13 51051.15 88888.00 2016-11-17 06:28:21.404 322 16415.33 241.15 51051.14 88888.00 2016-11-17 06:28:21.904 322 16415.26 241.14 51051.11 88888.00 2016-11-17 06:28:22.404 322 16415.25 241.11 51051.14 88888.00 2016-11-17 06:28:22.904 322 16415.28 241.02 51051.14 88888.00 2016-11-17 06:28:23.404 322 16415.37 241.02 51051.08 88888.00 2016-11-17 06:28:23.904 322 16415.45 241.07 51051.07 88888.00 2016-11-17 06:28:24.404 322 16415.47 241.10 51051.04 88888.00 2016-11-17 06:28:24.904 322 16415.46 241.13 51051.04 88888.00 2016-11-17 06:28:25.404 322 16415.43 241.08 51051.03 88888.00 2016-11-17 06:28:25.904 322 16415.41 241.01 51051.03 88888.00 2016-11-17 06:28:26.404 322 16415.44 241.06 51051.02 88888.00 2016-11-17 06:28:26.904 322 16415.51 241.09 51050.98 88888.00 2016-11-17 06:28:27.404 322 16415.58 241.15 51051.00 88888.00 2016-11-17 06:28:27.904 322 16415.64 241.16 51051.02 88888.00 2016-11-17 06:28:28.404 322 16415.62 241.16 51051.00 88888.00 2016-11-17 06:28:28.904 322 16415.55 241.13 51050.98 88888.00 2016-11-17 06:28:29.405 322 16415.49 241.10 51051.02 88888.00 2016-11-17 06:28:29.905 322 16415.44 241.02 51051.07 88888.00 2016-11-17 06:28:30.405 322 16415.49 240.99 51051.06 88888.00 2016-11-17 06:28:30.905 322 16415.56 240.97 51051.05 88888.00 2016-11-17 06:28:31.405 322 16415.62 241.07 51051.01 88888.00 2016-11-17 06:28:31.905 322 16415.64 241.16 51051.02 88888.00 2016-11-17 06:28:32.405 322 16415.60 241.14 51051.02 88888.00 2016-11-17 06:28:32.905 322 16415.54 241.09 51051.04 88888.00 2016-11-17 06:28:33.405 322 16415.49 241.10 51051.04 88888.00 2016-11-17 06:28:33.905 322 16415.47 241.09 51051.05 88888.00 2016-11-17 06:28:34.405 322 16415.47 241.00 51051.01 88888.00 2016-11-17 06:28:34.905 322 16415.52 241.00 51051.05 88888.00 2016-11-17 06:28:35.405 322 16415.60 241.10 51051.03 88888.00 2016-11-17 06:28:35.905 322 16415.61 241.13 51051.00 88888.00 2016-11-17 06:28:36.405 322 16415.58 241.11 51050.96 88888.00 2016-11-17 06:28:36.905 322 16415.54 241.10 51051.02 88888.00 2016-11-17 06:28:37.405 322 16415.42 241.08 51050.96 88888.00 2016-11-17 06:28:37.905 322 16415.43 241.03 51050.92 88888.00 2016-11-17 06:28:38.405 322 16415.45 241.05 51050.92 88888.00 2016-11-17 06:28:38.905 322 16415.51 241.08 51050.97 88888.00 2016-11-17 06:28:39.405 322 16415.54 241.06 51050.97 88888.00 2016-11-17 06:28:39.905 322 16415.59 241.10 51050.95 88888.00 2016-11-17 06:28:40.405 322 16415.49 241.11 51050.96 88888.00 2016-11-17 06:28:40.905 322 16415.41 241.05 51050.97 88888.00 2016-11-17 06:28:41.405 322 16415.41 240.93 51050.96 88888.00 2016-11-17 06:28:41.905 322 16415.42 240.97 51050.96 88888.00 2016-11-17 06:28:42.405 322 16415.51 241.06 51050.98 88888.00 2016-11-17 06:28:42.905 322 16415.55 241.10 51051.02 88888.00 2016-11-17 06:28:43.405 322 16415.51 241.14 51051.02 88888.00 2016-11-17 06:28:43.905 322 16415.47 241.05 51051.01 88888.00 2016-11-17 06:28:44.405 322 16415.43 240.97 51051.01 88888.00 2016-11-17 06:28:44.905 322 16415.42 240.93 51051.02 88888.00 2016-11-17 06:28:45.405 322 16415.50 240.93 51050.98 88888.00 2016-11-17 06:28:45.905 322 16415.55 240.91 51050.98 88888.00 2016-11-17 06:28:46.405 322 16415.50 240.94 51051.02 88888.00 2016-11-17 06:28:46.905 322 16415.44 240.91 51051.00 88888.00 2016-11-17 06:28:47.405 322 16415.35 240.88 51050.96 88888.00 2016-11-17 06:28:47.905 322 16415.33 240.90 51050.96 88888.00 2016-11-17 06:28:48.405 322 16415.42 240.85 51050.95 88888.00 2016-11-17 06:28:48.905 322 16415.46 240.83 51050.93 88888.00 2016-11-17 06:28:49.405 322 16415.47 240.93 51050.92 88888.00 2016-11-17 06:28:49.905 322 16415.40 240.94 51051.00 88888.00 2016-11-17 06:28:50.405 322 16415.38 240.83 51051.02 88888.00 2016-11-17 06:28:50.905 322 16415.37 240.80 51051.04 88888.00 2016-11-17 06:28:51.405 322 16415.41 240.85 51051.01 88888.00 2016-11-17 06:28:51.905 322 16415.52 240.92 51050.97 88888.00 2016-11-17 06:28:52.405 322 16415.53 240.92 51050.98 88888.00 2016-11-17 06:28:52.905 322 16415.49 240.88 51050.98 88888.00 2016-11-17 06:28:53.405 322 16415.40 240.83 51050.98 88888.00 2016-11-17 06:28:53.905 322 16415.41 240.81 51051.00 88888.00 2016-11-17 06:28:54.405 322 16415.45 240.85 51050.98 88888.00 2016-11-17 06:28:54.905 322 16415.55 240.88 51050.97 88888.00 2016-11-17 06:28:55.405 322 16415.52 240.88 51050.95 88888.00 2016-11-17 06:28:55.905 322 16415.41 240.87 51051.00 88888.00 2016-11-17 06:28:56.405 322 16415.40 240.87 51050.98 88888.00 2016-11-17 06:28:56.905 322 16415.46 240.83 51050.98 88888.00 2016-11-17 06:28:57.405 322 16415.54 240.83 51050.97 88888.00 2016-11-17 06:28:57.905 322 16415.56 240.83 51050.97 88888.00 2016-11-17 06:28:58.405 322 16415.54 240.84 51050.96 88888.00 2016-11-17 06:28:58.905 322 16415.45 240.85 51050.96 88888.00 2016-11-17 06:28:59.406 322 16415.37 240.83 51051.03 88888.00 2016-11-17 06:28:59.906 322 16415.42 240.82 51051.02 88888.00 2016-11-17 06:29:00.406 322 16415.53 240.91 51051.01 88888.00 2016-11-17 06:29:00.906 322 16415.55 240.92 51051.01 88888.00 2016-11-17 06:29:01.406 322 16415.58 240.90 51050.98 88888.00 2016-11-17 06:29:01.906 322 16415.53 240.92 51050.96 88888.00 2016-11-17 06:29:02.406 322 16415.46 240.88 51050.97 88888.00 2016-11-17 06:29:02.906 322 16415.42 240.87 51050.96 88888.00 2016-11-17 06:29:03.406 322 16415.49 240.88 51050.94 88888.00 2016-11-17 06:29:03.906 322 16415.51 241.01 51050.94 88888.00 2016-11-17 06:29:04.406 322 16415.54 241.05 51050.92 88888.00 2016-11-17 06:29:04.906 322 16415.47 240.98 51050.94 88888.00 2016-11-17 06:29:05.406 322 16415.41 240.92 51050.97 88888.00 2016-11-17 06:29:05.906 322 16415.32 240.91 51051.00 88888.00 2016-11-17 06:29:06.406 322 16415.35 240.90 51051.02 88888.00 2016-11-17 06:29:06.906 322 16415.45 240.91 51051.00 88888.00 2016-11-17 06:29:07.406 322 16415.51 240.97 51051.00 88888.00 2016-11-17 06:29:07.906 322 16415.41 240.87 51051.02 88888.00 2016-11-17 06:29:08.406 322 16415.33 240.80 51051.03 88888.00 2016-11-17 06:29:08.906 322 16415.35 240.81 51051.01 88888.00 2016-11-17 06:29:09.406 322 16415.43 240.84 51051.00 88888.00 2016-11-17 06:29:09.906 322 16415.44 240.90 51051.02 88888.00 2016-11-17 06:29:10.406 322 16415.40 240.91 51051.04 88888.00 2016-11-17 06:29:10.906 322 16415.34 240.90 51051.03 88888.00 2016-11-17 06:29:11.406 322 16415.27 240.91 51051.03 88888.00 2016-11-17 06:29:11.906 322 16415.29 240.88 51051.04 88888.00 2016-11-17 06:29:12.406 322 16415.34 240.91 51051.02 88888.00 2016-11-17 06:29:12.906 322 16415.34 240.93 51050.94 88888.00 2016-11-17 06:29:13.406 322 16415.28 240.94 51050.95 88888.00 2016-11-17 06:29:13.906 322 16415.23 240.88 51050.98 88888.00 2016-11-17 06:29:14.406 322 16415.26 240.82 51050.94 88888.00 2016-11-17 06:29:14.906 322 16415.32 240.87 51050.88 88888.00 2016-11-17 06:29:15.406 322 16415.36 240.94 51050.86 88888.00 2016-11-17 06:29:15.906 322 16415.37 240.96 51050.87 88888.00 2016-11-17 06:29:16.406 322 16415.32 240.94 51050.95 88888.00 2016-11-17 06:29:16.906 322 16415.24 240.88 51051.02 88888.00 2016-11-17 06:29:17.406 322 16415.28 240.85 51050.95 88888.00 2016-11-17 06:29:17.906 322 16415.36 240.90 51050.91 88888.00 2016-11-17 06:29:18.406 322 16415.38 240.88 51050.87 88888.00 2016-11-17 06:29:18.906 322 16415.29 240.82 51050.85 88888.00 2016-11-17 06:29:19.406 322 16415.29 240.78 51050.87 88888.00 2016-11-17 06:29:19.906 322 16415.29 240.88 51050.89 88888.00 2016-11-17 06:29:20.406 322 16415.35 240.87 51050.91 88888.00 2016-11-17 06:29:20.906 322 16415.37 240.82 51050.86 88888.00 2016-11-17 06:29:21.406 322 16415.36 240.81 51050.86 88888.00 2016-11-17 06:29:21.906 322 16415.32 240.78 51050.86 88888.00 2016-11-17 06:29:22.406 322 16415.33 240.75 51050.92 88888.00 2016-11-17 06:29:22.906 322 16415.35 240.78 51050.96 88888.00 2016-11-17 06:29:23.406 322 16415.41 240.82 51050.91 88888.00 2016-11-17 06:29:23.906 322 16415.37 240.83 51050.89 88888.00 2016-11-17 06:29:24.406 322 16415.28 240.80 51050.85 88888.00 2016-11-17 06:29:24.906 322 16415.23 240.76 51050.80 88888.00 2016-11-17 06:29:25.406 322 16415.29 240.79 51050.80 88888.00 2016-11-17 06:29:25.906 322 16415.34 240.81 51050.84 88888.00 2016-11-17 06:29:26.406 322 16415.30 240.75 51050.91 88888.00 2016-11-17 06:29:26.906 322 16415.27 240.68 51050.93 88888.00 2016-11-17 06:29:27.406 322 16415.28 240.71 51050.95 88888.00 2016-11-17 06:29:27.906 322 16415.34 240.74 51050.98 88888.00 2016-11-17 06:29:28.406 322 16415.38 240.73 51050.95 88888.00 2016-11-17 06:29:28.906 322 16415.35 240.74 51050.91 88888.00 2016-11-17 06:29:29.407 322 16415.25 240.74 51050.93 88888.00 2016-11-17 06:29:29.907 322 16415.26 240.70 51050.97 88888.00 2016-11-17 06:29:30.407 322 16415.33 240.74 51051.00 88888.00 2016-11-17 06:29:30.907 322 16415.28 240.82 51051.02 88888.00 2016-11-17 06:29:31.407 322 16415.16 240.81 51050.96 88888.00 2016-11-17 06:29:31.907 322 16415.12 240.75 51050.92 88888.00 2016-11-17 06:29:32.407 322 16415.20 240.81 51050.89 88888.00 2016-11-17 06:29:32.907 322 16415.26 240.89 51050.95 88888.00 2016-11-17 06:29:33.407 322 16415.25 240.90 51050.93 88888.00 2016-11-17 06:29:33.907 322 16415.14 240.82 51050.94 88888.00 2016-11-17 06:29:34.407 322 16415.14 240.75 51051.01 88888.00 2016-11-17 06:29:34.907 322 16415.20 240.76 51051.03 88888.00 2016-11-17 06:29:35.407 322 16415.21 240.78 51051.04 88888.00 2016-11-17 06:29:35.907 322 16415.18 240.78 51051.02 88888.00 2016-11-17 06:29:36.407 322 16415.07 240.74 51051.01 88888.00 2016-11-17 06:29:36.907 322 16415.06 240.71 51051.03 88888.00 2016-11-17 06:29:37.407 322 16415.12 240.74 51051.02 88888.00 2016-11-17 06:29:37.907 322 16415.08 240.78 51051.10 88888.00 2016-11-17 06:29:38.407 322 16415.06 240.82 51051.08 88888.00 2016-11-17 06:29:38.907 322 16415.07 240.79 51051.00 88888.00 2016-11-17 06:29:39.407 322 16415.08 240.73 51050.97 88888.00 2016-11-17 06:29:39.907 322 16415.07 240.78 51051.05 88888.00 2016-11-17 06:29:40.407 322 16414.97 240.79 51051.05 88888.00 2016-11-17 06:29:40.907 322 16414.99 240.78 51051.01 88888.00 2016-11-17 06:29:41.407 322 16415.07 240.73 51051.00 88888.00 2016-11-17 06:29:41.907 322 16415.07 240.75 51050.95 88888.00 2016-11-17 06:29:42.407 322 16415.00 240.73 51050.92 88888.00 2016-11-17 06:29:42.907 322 16414.99 240.62 51050.92 88888.00 2016-11-17 06:29:43.407 322 16415.05 240.65 51051.00 88888.00 2016-11-17 06:29:43.907 322 16415.03 240.74 51050.98 88888.00 2016-11-17 06:29:44.407 322 16414.97 240.75 51050.92 88888.00 2016-11-17 06:29:44.907 322 16414.94 240.74 51050.89 88888.00 2016-11-17 06:29:45.407 322 16415.02 240.76 51050.89 88888.00 2016-11-17 06:29:45.907 322 16415.03 240.79 51050.88 88888.00 2016-11-17 06:29:46.407 322 16414.91 240.74 51050.88 88888.00 2016-11-17 06:29:46.907 322 16414.91 240.74 51050.94 88888.00 2016-11-17 06:29:47.407 322 16415.02 240.80 51050.89 88888.00 2016-11-17 06:29:47.907 322 16415.05 240.76 51050.93 88888.00 2016-11-17 06:29:48.407 322 16414.99 240.68 51050.89 88888.00 2016-11-17 06:29:48.907 322 16414.94 240.71 51050.84 88888.00 2016-11-17 06:29:49.407 322 16414.97 240.68 51050.84 88888.00 2016-11-17 06:29:49.907 322 16414.98 240.68 51050.89 88888.00 2016-11-17 06:29:50.407 322 16414.88 240.71 51050.94 88888.00 2016-11-17 06:29:50.907 322 16414.88 240.71 51050.95 88888.00 2016-11-17 06:29:51.407 322 16414.93 240.67 51050.95 88888.00 2016-11-17 06:29:51.907 322 16414.90 240.66 51050.96 88888.00 2016-11-17 06:29:52.407 322 16414.88 240.62 51050.96 88888.00 2016-11-17 06:29:52.907 322 16414.99 240.59 51050.92 88888.00 2016-11-17 06:29:53.407 322 16415.03 240.66 51050.98 88888.00 2016-11-17 06:29:53.907 322 16414.90 240.70 51050.95 88888.00 2016-11-17 06:29:54.407 322 16414.88 240.68 51050.89 88888.00 2016-11-17 06:29:54.907 322 16414.96 240.73 51050.97 88888.00 2016-11-17 06:29:55.407 322 16414.98 240.71 51050.93 88888.00 2016-11-17 06:29:55.907 322 16414.90 240.71 51050.87 88888.00 2016-11-17 06:29:56.407 322 16414.83 240.79 51050.84 88888.00 2016-11-17 06:29:56.907 322 16414.93 240.81 51050.87 88888.00 2016-11-17 06:29:57.407 322 16414.93 240.87 51050.87 88888.00 2016-11-17 06:29:57.907 322 16414.86 240.80 51050.89 88888.00 2016-11-17 06:29:58.407 322 16414.82 240.75 51050.94 88888.00 2016-11-17 06:29:58.907 322 16414.90 240.81 51050.96 88888.00 2016-11-17 06:29:59.408 322 16414.90 240.85 51050.92 88888.00 2016-11-17 06:29:59.908 322 16414.84 240.79 51050.88 88888.00 2016-11-17 06:30:00.408 322 16414.84 240.80 51050.89 88888.00 2016-11-17 06:30:00.908 322 16414.89 240.83 51050.92 88888.00 2016-11-17 06:30:01.408 322 16414.85 240.83 51050.98 88888.00 2016-11-17 06:30:01.908 322 16414.80 240.81 51050.98 88888.00 2016-11-17 06:30:02.408 322 16414.82 240.79 51050.94 88888.00 2016-11-17 06:30:02.908 322 16414.91 240.76 51050.91 88888.00 2016-11-17 06:30:03.408 322 16414.86 240.82 51050.88 88888.00 2016-11-17 06:30:03.908 322 16414.81 240.80 51050.82 88888.00 2016-11-17 06:30:04.408 322 16414.83 240.80 51050.83 88888.00 2016-11-17 06:30:04.908 322 16414.86 240.85 51050.86 88888.00 2016-11-17 06:30:05.408 322 16414.82 240.89 51050.89 88888.00 2016-11-17 06:30:05.908 322 16414.74 240.88 51050.91 88888.00 2016-11-17 06:30:06.408 322 16414.76 240.90 51050.88 88888.00 2016-11-17 06:30:06.908 322 16414.85 240.93 51050.92 88888.00 2016-11-17 06:30:07.408 322 16414.80 240.88 51050.91 88888.00 2016-11-17 06:30:07.908 322 16414.71 240.82 51050.88 88888.00 2016-11-17 06:30:08.408 322 16414.76 240.72 51050.93 88888.00 2016-11-17 06:30:08.908 322 16414.82 240.75 51050.96 88888.00 2016-11-17 06:30:09.408 322 16414.75 240.85 51050.95 88888.00 2016-11-17 06:30:09.908 322 16414.71 240.85 51050.92 88888.00 2016-11-17 06:30:10.408 322 16414.80 240.88 51050.89 88888.00 2016-11-17 06:30:10.908 322 16414.84 240.90 51050.89 88888.00 2016-11-17 06:30:11.408 322 16414.73 240.84 51050.91 88888.00 2016-11-17 06:30:11.908 322 16414.70 240.84 51050.89 88888.00 2016-11-17 06:30:12.408 322 16414.77 240.94 51050.96 88888.00 2016-11-17 06:30:12.908 322 16414.75 240.94 51050.94 88888.00 2016-11-17 06:30:13.408 322 16414.71 240.91 51050.94 88888.00 2016-11-17 06:30:13.908 322 16414.74 240.92 51050.93 88888.00 2016-11-17 06:30:14.408 322 16414.79 240.90 51050.95 88888.00 2016-11-17 06:30:14.908 322 16414.68 240.91 51050.88 88888.00 2016-11-17 06:30:15.408 322 16414.64 240.92 51050.88 88888.00 2016-11-17 06:30:15.908 322 16414.67 240.89 51050.92 88888.00 2016-11-17 06:30:16.408 322 16414.73 240.88 51050.93 88888.00 2016-11-17 06:30:16.908 322 16414.67 240.85 51050.85 88888.00 2016-11-17 06:30:17.408 322 16414.64 240.85 51050.87 88888.00 2016-11-17 06:30:17.908 322 16414.65 240.88 51050.86 88888.00 2016-11-17 06:30:18.408 322 16414.66 240.91 51050.87 88888.00 2016-11-17 06:30:18.908 322 16414.55 240.91 51050.91 88888.00 2016-11-17 06:30:19.408 322 16414.58 240.90 51050.86 88888.00 2016-11-17 06:30:19.908 322 16414.63 240.89 51050.87 88888.00 2016-11-17 06:30:20.408 322 16414.61 240.93 51050.87 88888.00 2016-11-17 06:30:20.908 322 16414.53 240.98 51050.78 88888.00 2016-11-17 06:30:21.408 322 16414.53 240.94 51050.84 88888.00 2016-11-17 06:30:21.908 322 16414.54 240.96 51050.91 88888.00 2016-11-17 06:30:22.408 322 16414.39 240.85 51050.93 88888.00 2016-11-17 06:30:22.908 322 16414.36 240.84 51050.93 88888.00 2016-11-17 06:30:23.408 322 16414.47 240.89 51050.87 88888.00 2016-11-17 06:30:23.908 322 16414.41 240.87 51050.87 88888.00 2016-11-17 06:30:24.408 322 16414.39 240.83 51050.95 88888.00 2016-11-17 06:30:24.908 322 16414.40 240.93 51050.94 88888.00 2016-11-17 06:30:25.408 322 16414.37 240.89 51050.91 88888.00 2016-11-17 06:30:25.908 322 16414.32 240.91 51050.86 88888.00 2016-11-17 06:30:26.408 322 16414.40 240.92 51050.83 88888.00 2016-11-17 06:30:26.908 322 16414.38 240.98 51050.83 88888.00 2016-11-17 06:30:27.408 322 16414.30 240.94 51050.89 88888.00 2016-11-17 06:30:27.908 322 16414.36 240.87 51050.89 88888.00 2016-11-17 06:30:28.408 322 16414.38 240.87 51050.86 88888.00 2016-11-17 06:30:28.908 322 16414.24 240.90 51050.83 88888.00 2016-11-17 06:30:29.409 322 16414.27 240.99 51050.85 88888.00 2016-11-17 06:30:29.909 322 16414.28 241.02 51050.87 88888.00 2016-11-17 06:30:30.409 322 16414.23 241.03 51050.86 88888.00 2016-11-17 06:30:30.909 322 16414.24 241.05 51050.83 88888.00 2016-11-17 06:30:31.409 322 16414.29 241.09 51050.77 88888.00 2016-11-17 06:30:31.909 322 16414.22 241.08 51050.83 88888.00 2016-11-17 06:30:32.409 322 16414.17 241.06 51050.89 88888.00 2016-11-17 06:30:32.909 322 16414.19 241.11 51050.94 88888.00 2016-11-17 06:30:33.409 322 16414.13 241.07 51050.94 88888.00 2016-11-17 06:30:33.909 322 16414.08 241.08 51050.93 88888.00 2016-11-17 06:30:34.409 322 16414.14 241.11 51050.94 88888.00 2016-11-17 06:30:34.909 322 16414.13 241.11 51050.93 88888.00 2016-11-17 06:30:35.409 322 16414.08 241.05 51050.91 88888.00 2016-11-17 06:30:35.909 322 16414.13 241.07 51050.88 88888.00 2016-11-17 06:30:36.409 322 16414.14 241.13 51050.89 88888.00 2016-11-17 06:30:36.909 322 16414.10 241.10 51050.84 88888.00 2016-11-17 06:30:37.409 322 16414.13 241.07 51050.85 88888.00 2016-11-17 06:30:37.909 322 16414.13 241.09 51050.85 88888.00 2016-11-17 06:30:38.409 322 16414.08 241.13 51050.85 88888.00 2016-11-17 06:30:38.909 322 16414.12 241.15 51050.89 88888.00 2016-11-17 06:30:39.409 322 16414.13 241.14 51050.92 88888.00 2016-11-17 06:30:39.909 322 16414.05 241.11 51050.93 88888.00 2016-11-17 06:30:40.409 322 16414.09 241.19 51050.93 88888.00 2016-11-17 06:30:40.909 322 16414.15 241.20 51050.94 88888.00 2016-11-17 06:30:41.409 322 16414.11 241.19 51050.93 88888.00 2016-11-17 06:30:41.909 322 16414.12 241.25 51050.96 88888.00 2016-11-17 06:30:42.409 322 16414.21 241.29 51050.96 88888.00 2016-11-17 06:30:42.909 322 16414.18 241.24 51050.96 88888.00 2016-11-17 06:30:43.409 322 16414.09 241.16 51050.95 88888.00 2016-11-17 06:30:43.909 322 16414.13 241.18 51050.96 88888.00 2016-11-17 06:30:44.409 322 16414.15 241.24 51050.89 88888.00 2016-11-17 06:30:44.909 322 16414.13 241.23 51050.92 88888.00 2016-11-17 06:30:45.409 322 16414.11 241.20 51050.95 88888.00 2016-11-17 06:30:45.909 322 16414.17 241.25 51050.97 88888.00 2016-11-17 06:30:46.409 322 16414.15 241.25 51050.97 88888.00 2016-11-17 06:30:46.909 322 16414.14 241.19 51050.98 88888.00 2016-11-17 06:30:47.409 322 16414.22 241.20 51050.96 88888.00 2016-11-17 06:30:47.909 322 16414.19 241.17 51050.98 88888.00 2016-11-17 06:30:48.409 322 16414.15 241.15 51050.97 88888.00 2016-11-17 06:30:48.909 322 16414.20 241.19 51050.91 88888.00 2016-11-17 06:30:49.409 322 16414.19 241.23 51050.87 88888.00 2016-11-17 06:30:49.909 322 16414.12 241.20 51050.86 88888.00 2016-11-17 06:30:50.409 322 16414.15 241.16 51050.85 88888.00 2016-11-17 06:30:50.909 322 16414.22 241.16 51050.87 88888.00 2016-11-17 06:30:51.409 322 16414.15 241.19 51050.86 88888.00 2016-11-17 06:30:51.909 322 16414.14 241.20 51050.91 88888.00 2016-11-17 06:30:52.409 322 16414.20 241.23 51050.94 88888.00 2016-11-17 06:30:52.909 322 16414.20 241.26 51050.87 88888.00 2016-11-17 06:30:53.409 322 16414.17 241.19 51050.87 88888.00 2016-11-17 06:30:53.909 322 16414.18 241.25 51050.94 88888.00 2016-11-17 06:30:54.409 322 16414.14 241.32 51050.89 88888.00 2016-11-17 06:30:54.909 322 16414.08 241.31 51050.91 88888.00 2016-11-17 06:30:55.409 322 16414.05 241.31 51050.89 88888.00 2016-11-17 06:30:55.909 322 16414.13 241.34 51050.88 88888.00 2016-11-17 06:30:56.409 322 16414.10 241.39 51050.79 88888.00 2016-11-17 06:30:56.909 322 16414.05 241.37 51050.77 88888.00 2016-11-17 06:30:57.409 322 16414.11 241.35 51050.84 88888.00 2016-11-17 06:30:57.909 322 16414.11 241.42 51050.82 88888.00 2016-11-17 06:30:58.409 322 16414.00 241.39 51050.79 88888.00 2016-11-17 06:30:58.909 322 16414.01 241.34 51050.79 88888.00 2016-11-17 06:30:59.410 322 16414.11 241.37 51050.85 88888.00 2016-11-17 06:30:59.910 322 16414.08 241.35 51050.87 88888.00 2016-11-17 06:31:00.410 322 16414.01 241.25 51050.85 88888.00 2016-11-17 06:31:00.910 322 16414.04 241.29 51050.86 88888.00 2016-11-17 06:31:01.410 322 16414.06 241.34 51050.87 88888.00 2016-11-17 06:31:01.910 322 16414.05 241.36 51050.87 88888.00 2016-11-17 06:31:02.410 322 16414.10 241.36 51050.93 88888.00 2016-11-17 06:31:02.910 322 16414.12 241.41 51050.96 88888.00 2016-11-17 06:31:03.410 322 16414.04 241.42 51050.96 88888.00 2016-11-17 06:31:03.910 322 16413.99 241.35 51050.94 88888.00 2016-11-17 06:31:04.410 322 16414.04 241.36 51050.94 88888.00 2016-11-17 06:31:04.910 322 16413.97 241.37 51050.93 88888.00 2016-11-17 06:31:05.410 322 16413.95 241.33 51050.89 88888.00 2016-11-17 06:31:05.910 322 16414.01 241.34 51050.94 88888.00 2016-11-17 06:31:06.410 322 16414.03 241.35 51050.97 88888.00 2016-11-17 06:31:06.910 322 16414.00 241.31 51050.94 88888.00 2016-11-17 06:31:07.410 322 16414.06 241.33 51050.93 88888.00 2016-11-17 06:31:07.910 322 16414.12 241.37 51050.94 88888.00 2016-11-17 06:31:08.410 322 16414.02 241.33 51050.95 88888.00 2016-11-17 06:31:08.910 322 16413.95 241.35 51050.97 88888.00 2016-11-17 06:31:09.410 322 16414.03 241.39 51050.96 88888.00 2016-11-17 06:31:09.910 322 16414.01 241.37 51050.95 88888.00 2016-11-17 06:31:10.410 322 16413.95 241.32 51050.93 88888.00 2016-11-17 06:31:10.910 322 16413.95 241.42 51050.89 88888.00 2016-11-17 06:31:11.410 322 16413.97 241.42 51050.87 88888.00 2016-11-17 06:31:11.910 322 16413.92 241.33 51050.85 88888.00 2016-11-17 06:31:12.410 322 16413.94 241.28 51050.85 88888.00 2016-11-17 06:31:12.910 322 16414.02 241.40 51050.86 88888.00 2016-11-17 06:31:13.410 322 16413.94 241.43 51050.89 88888.00 2016-11-17 06:31:13.910 322 16413.93 241.37 51050.92 88888.00 2016-11-17 06:31:14.410 322 16413.99 241.37 51050.86 88888.00 2016-11-17 06:31:14.910 322 16413.91 241.36 51050.85 88888.00 2016-11-17 06:31:15.410 322 16413.88 241.32 51050.87 88888.00 2016-11-17 06:31:15.910 322 16413.94 241.34 51050.92 88888.00 2016-11-17 06:31:16.410 322 16413.93 241.29 51050.88 88888.00 2016-11-17 06:31:16.910 322 16413.84 241.28 51050.78 88888.00 2016-11-17 06:31:17.410 322 16413.87 241.29 51050.80 88888.00 2016-11-17 06:31:17.910 322 16413.88 241.33 51050.83 88888.00 2016-11-17 06:31:18.410 322 16413.86 241.28 51050.84 88888.00 2016-11-17 06:31:18.910 322 16413.92 241.28 51050.78 88888.00 2016-11-17 06:31:19.410 322 16413.93 241.36 51050.77 88888.00 2016-11-17 06:31:19.910 322 16413.85 241.36 51050.80 88888.00 2016-11-17 06:31:20.410 322 16413.87 241.39 51050.85 88888.00 2016-11-17 06:31:20.910 322 16413.92 241.37 51050.85 88888.00 2016-11-17 06:31:21.410 322 16413.83 241.33 51050.82 88888.00 2016-11-17 06:31:21.910 322 16413.87 241.28 51050.85 88888.00 2016-11-17 06:31:22.410 322 16413.88 241.27 51050.87 88888.00 2016-11-17 06:31:22.910 322 16413.83 241.29 51050.87 88888.00 2016-11-17 06:31:23.410 322 16413.87 241.34 51050.87 88888.00 2016-11-17 06:31:23.910 322 16413.87 241.37 51050.86 88888.00 2016-11-17 06:31:24.410 322 16413.77 241.35 51050.85 88888.00 2016-11-17 06:31:24.910 322 16413.80 241.27 51050.85 88888.00 2016-11-17 06:31:25.410 322 16413.88 241.23 51050.86 88888.00 2016-11-17 06:31:25.910 322 16413.77 241.27 51050.88 88888.00 2016-11-17 06:31:26.410 322 16413.79 241.29 51050.86 88888.00 2016-11-17 06:31:26.910 322 16413.77 241.36 51050.83 88888.00 2016-11-17 06:31:27.410 322 16413.69 241.26 51050.84 88888.00 2016-11-17 06:31:27.910 322 16413.73 241.26 51050.84 88888.00 2016-11-17 06:31:28.410 322 16413.74 241.32 51050.82 88888.00 2016-11-17 06:31:28.910 322 16413.64 241.27 51050.79 88888.00 2016-11-17 06:31:29.411 322 16413.68 241.28 51050.82 88888.00 2016-11-17 06:31:29.911 322 16413.65 241.32 51050.85 88888.00 2016-11-17 06:31:30.411 322 16413.66 241.25 51050.88 88888.00 2016-11-17 06:31:30.911 322 16413.68 241.26 51050.92 88888.00 2016-11-17 06:31:31.411 322 16413.68 241.26 51050.84 88888.00 2016-11-17 06:31:31.911 322 16413.68 241.22 51050.80 88888.00 2016-11-17 06:31:32.411 322 16413.73 241.26 51050.86 88888.00 2016-11-17 06:31:32.911 322 16413.65 241.28 51050.83 88888.00 2016-11-17 06:31:33.411 322 16413.65 241.27 51050.78 88888.00 2016-11-17 06:31:33.911 322 16413.71 241.23 51050.76 88888.00 2016-11-17 06:31:34.411 322 16413.69 241.19 51050.83 88888.00 2016-11-17 06:31:34.911 322 16413.70 241.22 51050.84 88888.00 2016-11-17 06:31:35.411 322 16413.70 241.24 51050.84 88888.00 2016-11-17 06:31:35.911 322 16413.62 241.18 51050.83 88888.00 2016-11-17 06:31:36.411 322 16413.67 241.20 51050.84 88888.00 2016-11-17 06:31:36.911 322 16413.68 241.24 51050.84 88888.00 2016-11-17 06:31:37.411 322 16413.66 241.14 51050.76 88888.00 2016-11-17 06:31:37.911 322 16413.71 241.18 51050.75 88888.00 2016-11-17 06:31:38.411 322 16413.62 241.15 51050.78 88888.00 2016-11-17 06:31:38.911 322 16413.58 241.09 51050.76 88888.00 2016-11-17 06:31:39.411 322 16413.64 241.16 51050.76 88888.00 2016-11-17 06:31:39.911 322 16413.58 241.19 51050.70 88888.00 2016-11-17 06:31:40.411 322 16413.60 241.20 51050.70 88888.00 2016-11-17 06:31:40.911 322 16413.60 241.19 51050.76 88888.00 2016-11-17 06:31:41.411 322 16413.56 241.15 51050.79 88888.00 2016-11-17 06:31:41.911 322 16413.66 241.18 51050.78 88888.00 2016-11-17 06:31:42.411 322 16413.61 241.14 51050.68 88888.00 2016-11-17 06:31:42.911 322 16413.59 241.09 51050.67 88888.00 2016-11-17 06:31:43.411 322 16413.64 241.09 51050.69 88888.00 2016-11-17 06:31:43.911 322 16413.56 241.00 51050.67 88888.00 2016-11-17 06:31:44.411 322 16413.59 241.01 51050.64 88888.00 2016-11-17 06:31:44.911 322 16413.55 241.03 51050.65 88888.00 2016-11-17 06:31:45.411 322 16413.57 241.06 51050.66 88888.00 2016-11-17 06:31:45.911 322 16413.61 241.08 51050.66 88888.00 2016-11-17 06:31:46.411 322 16413.50 241.06 51050.70 88888.00 2016-11-17 06:31:46.911 322 16413.52 241.15 51050.74 88888.00 2016-11-17 06:31:47.411 322 16413.41 241.14 51050.68 88888.00 2016-11-17 06:31:47.911 322 16413.43 241.10 51050.67 88888.00 2016-11-17 06:31:48.411 322 16413.48 241.10 51050.67 88888.00 2016-11-17 06:31:48.911 322 16413.45 241.10 51050.70 88888.00 2016-11-17 06:31:49.411 322 16413.48 241.14 51050.71 88888.00 2016-11-17 06:31:49.911 322 16413.44 241.10 51050.76 88888.00 2016-11-17 06:31:50.411 322 16413.47 241.15 51050.73 88888.00 2016-11-17 06:31:50.911 322 16413.48 241.16 51050.77 88888.00 2016-11-17 06:31:51.411 322 16413.42 241.13 51050.83 88888.00 2016-11-17 06:31:51.911 322 16413.47 241.19 51050.83 88888.00 2016-11-17 06:31:52.411 322 16413.43 241.15 51050.75 88888.00 2016-11-17 06:31:52.911 322 16413.45 241.07 51050.75 88888.00 2016-11-17 06:31:53.411 322 16413.45 241.08 51050.75 88888.00 2016-11-17 06:31:53.911 322 16413.42 241.10 51050.71 88888.00 2016-11-17 06:31:54.411 322 16413.44 241.15 51050.75 88888.00 2016-11-17 06:31:54.911 322 16413.38 241.11 51050.75 88888.00 2016-11-17 06:31:55.411 322 16413.45 241.08 51050.76 88888.00 2016-11-17 06:31:55.911 322 16413.44 241.15 51050.74 88888.00 2016-11-17 06:31:56.411 322 16413.40 241.14 51050.75 88888.00 2016-11-17 06:31:56.911 322 16413.41 241.14 51050.76 88888.00 2016-11-17 06:31:57.411 322 16413.34 241.17 51050.74 88888.00 2016-11-17 06:31:57.911 322 16413.41 241.15 51050.76 88888.00 2016-11-17 06:31:58.411 322 16413.35 241.14 51050.75 88888.00 2016-11-17 06:31:58.911 322 16413.32 241.14 51050.78 88888.00 2016-11-17 06:31:59.412 322 16413.35 241.20 51050.78 88888.00 2016-11-17 06:31:59.912 322 16413.26 241.19 51050.70 88888.00 2016-11-17 06:32:00.412 322 16413.34 241.18 51050.68 88888.00 2016-11-17 06:32:00.912 322 16413.32 241.16 51050.71 88888.00 2016-11-17 06:32:01.412 322 16413.34 241.24 51050.75 88888.00 2016-11-17 06:32:01.912 322 16413.34 241.27 51050.76 88888.00 2016-11-17 06:32:02.412 322 16413.32 241.19 51050.78 88888.00 2016-11-17 06:32:02.912 322 16413.35 241.19 51050.80 88888.00 2016-11-17 06:32:03.412 322 16413.31 241.17 51050.80 88888.00 2016-11-17 06:32:03.912 322 16413.34 241.17 51050.75 88888.00 2016-11-17 06:32:04.412 322 16413.35 241.20 51050.68 88888.00 2016-11-17 06:32:04.912 322 16413.35 241.20 51050.67 88888.00 2016-11-17 06:32:05.412 322 16413.39 241.23 51050.68 88888.00 2016-11-17 06:32:05.912 322 16413.33 241.14 51050.74 88888.00 2016-11-17 06:32:06.412 322 16413.31 241.18 51050.79 88888.00 2016-11-17 06:32:06.912 322 16413.29 241.26 51050.74 88888.00 2016-11-17 06:32:07.412 322 16413.34 241.25 51050.75 88888.00 2016-11-17 06:32:07.912 322 16413.38 241.28 51050.78 88888.00 2016-11-17 06:32:08.412 322 16413.35 241.25 51050.79 88888.00 2016-11-17 06:32:08.912 322 16413.39 241.23 51050.75 88888.00 2016-11-17 06:32:09.412 322 16413.34 241.18 51050.74 88888.00 2016-11-17 06:32:09.912 322 16413.40 241.20 51050.76 88888.00 2016-11-17 06:32:10.412 322 16413.40 241.23 51050.78 88888.00 2016-11-17 06:32:10.912 322 16413.32 241.19 51050.75 88888.00 2016-11-17 06:32:11.412 322 16413.41 241.23 51050.79 88888.00 2016-11-17 06:32:11.912 322 16413.39 241.22 51050.78 88888.00 2016-11-17 06:32:12.412 322 16413.41 241.26 51050.80 88888.00 2016-11-17 06:32:12.912 322 16413.49 241.33 51050.84 88888.00 2016-11-17 06:32:13.412 322 16413.41 241.28 51050.84 88888.00 2016-11-17 06:32:13.912 322 16413.50 241.27 51050.87 88888.00 2016-11-17 06:32:14.412 322 16413.50 241.28 51050.87 88888.00 2016-11-17 06:32:14.912 322 16413.49 241.24 51050.88 88888.00 2016-11-17 06:32:15.412 322 16413.56 241.27 51050.89 88888.00 2016-11-17 06:32:15.912 322 16413.47 241.27 51050.88 88888.00 2016-11-17 06:32:16.412 322 16413.51 241.31 51050.80 88888.00 2016-11-17 06:32:16.912 322 16413.50 241.28 51050.80 88888.00 2016-11-17 06:32:17.412 322 16413.45 241.23 51050.83 88888.00 2016-11-17 06:32:17.912 322 16413.55 241.32 51050.84 88888.00 2016-11-17 06:32:18.412 322 16413.58 241.34 51050.84 88888.00 2016-11-17 06:32:18.912 322 16413.57 241.29 51050.89 88888.00 2016-11-17 06:32:19.412 322 16413.64 241.28 51050.86 88888.00 2016-11-17 06:32:19.912 322 16413.57 241.23 51050.80 88888.00 2016-11-17 06:32:20.412 322 16413.60 241.26 51050.80 88888.00 2016-11-17 06:32:20.912 322 16413.65 241.27 51050.78 88888.00 2016-11-17 06:32:21.412 322 16413.59 241.20 51050.80 88888.00 2016-11-17 06:32:21.912 322 16413.64 241.25 51050.83 88888.00 2016-11-17 06:32:22.412 322 16413.66 241.23 51050.82 88888.00 2016-11-17 06:32:22.912 322 16413.62 241.16 51050.80 88888.00 2016-11-17 06:32:23.412 322 16413.66 241.22 51050.80 88888.00 2016-11-17 06:32:23.912 322 16413.61 241.24 51050.80 88888.00 2016-11-17 06:32:24.412 322 16413.62 241.25 51050.80 88888.00 2016-11-17 06:32:24.912 322 16413.73 241.27 51050.80 88888.00 2016-11-17 06:32:25.412 322 16413.69 241.25 51050.84 88888.00 2016-11-17 06:32:25.912 322 16413.74 241.29 51050.80 88888.00 2016-11-17 06:32:26.412 322 16413.76 241.32 51050.75 88888.00 2016-11-17 06:32:26.912 322 16413.67 241.18 51050.71 88888.00 2016-11-17 06:32:27.412 322 16413.74 241.17 51050.71 88888.00 2016-11-17 06:32:27.912 322 16413.74 241.19 51050.71 88888.00 2016-11-17 06:32:28.412 322 16413.70 241.23 51050.73 88888.00 2016-11-17 06:32:28.912 322 16413.79 241.23 51050.74 88888.00 2016-11-17 06:32:29.413 322 16413.76 241.24 51050.74 88888.00 2016-11-17 06:32:29.913 322 16413.73 241.18 51050.76 88888.00 2016-11-17 06:32:30.413 322 16413.77 241.20 51050.80 88888.00 2016-11-17 06:32:30.913 322 16413.70 241.18 51050.83 88888.00 2016-11-17 06:32:31.413 322 16413.68 241.17 51050.82 88888.00 2016-11-17 06:32:31.913 322 16413.77 241.24 51050.82 88888.00 2016-11-17 06:32:32.413 322 16413.70 241.15 51050.84 88888.00 2016-11-17 06:32:32.913 322 16413.68 241.15 51050.83 88888.00 2016-11-17 06:32:33.413 322 16413.73 241.22 51050.80 88888.00 2016-11-17 06:32:33.913 322 16413.70 241.19 51050.82 88888.00 2016-11-17 06:32:34.413 322 16413.78 241.18 51050.75 88888.00 2016-11-17 06:32:34.913 322 16413.78 241.27 51050.80 88888.00 2016-11-17 06:32:35.413 322 16413.68 241.25 51050.83 88888.00 2016-11-17 06:32:35.913 322 16413.75 241.25 51050.83 88888.00 2016-11-17 06:32:36.413 322 16413.74 241.23 51050.82 88888.00 2016-11-17 06:32:36.913 322 16413.69 241.19 51050.82 88888.00 2016-11-17 06:32:37.413 322 16413.71 241.22 51050.83 88888.00 2016-11-17 06:32:37.913 322 16413.70 241.17 51050.83 88888.00 2016-11-17 06:32:38.413 322 16413.68 241.16 51050.80 88888.00 2016-11-17 06:32:38.913 322 16413.73 241.17 51050.82 88888.00 2016-11-17 06:32:39.413 322 16413.67 241.18 51050.85 88888.00 2016-11-17 06:32:39.913 322 16413.69 241.14 51050.83 88888.00 2016-11-17 06:32:40.413 322 16413.68 241.15 51050.87 88888.00 2016-11-17 06:32:40.913 322 16413.65 241.08 51050.87 88888.00 2016-11-17 06:32:41.413 322 16413.70 241.09 51050.86 88888.00 2016-11-17 06:32:41.913 322 16413.67 241.10 51050.83 88888.00 2016-11-17 06:32:42.413 322 16413.71 241.13 51050.82 88888.00 2016-11-17 06:32:42.913 322 16413.70 241.19 51050.84 88888.00 2016-11-17 06:32:43.413 322 16413.64 241.16 51050.80 88888.00 2016-11-17 06:32:43.913 322 16413.69 241.13 51050.75 88888.00 2016-11-17 06:32:44.413 322 16413.70 241.10 51050.75 88888.00 2016-11-17 06:32:44.913 322 16413.66 241.13 51050.85 88888.00 2016-11-17 06:32:45.413 322 16413.73 241.18 51050.88 88888.00 2016-11-17 06:32:45.913 322 16413.68 241.14 51050.88 88888.00 2016-11-17 06:32:46.413 322 16413.68 241.19 51050.87 88888.00 2016-11-17 06:32:46.913 322 16413.71 241.23 51050.88 88888.00 2016-11-17 06:32:47.413 322 16413.62 241.24 51050.84 88888.00 2016-11-17 06:32:47.913 322 16413.66 241.20 51050.80 88888.00 2016-11-17 06:32:48.413 322 16413.64 241.15 51050.80 88888.00 2016-11-17 06:32:48.913 322 16413.59 241.09 51050.85 88888.00 2016-11-17 06:32:49.413 322 16413.62 241.15 51050.83 88888.00 2016-11-17 06:32:49.913 322 16413.61 241.16 51050.82 88888.00 2016-11-17 06:32:50.413 322 16413.59 241.13 51050.87 88888.00 2016-11-17 06:32:50.913 322 16413.66 241.15 51050.86 88888.00 2016-11-17 06:32:51.413 322 16413.64 241.09 51050.82 88888.00 2016-11-17 06:32:51.913 322 16413.68 241.08 51050.73 88888.00 2016-11-17 06:32:52.413 322 16413.67 241.07 51050.71 88888.00 2016-11-17 06:32:52.913 322 16413.60 241.08 51050.71 88888.00 2016-11-17 06:32:53.413 322 16413.64 241.13 51050.77 88888.00 2016-11-17 06:32:53.913 322 16413.59 241.09 51050.73 88888.00 2016-11-17 06:32:54.413 322 16413.61 241.08 51050.70 88888.00 2016-11-17 06:32:54.913 322 16413.65 241.10 51050.74 88888.00 2016-11-17 06:32:55.413 322 16413.59 241.01 51050.77 88888.00 2016-11-17 06:32:55.913 322 16413.65 241.03 51050.80 88888.00 2016-11-17 06:32:56.413 322 16413.59 241.02 51050.80 88888.00 2016-11-17 06:32:56.913 322 16413.60 241.02 51050.80 88888.00 2016-11-17 06:32:57.413 322 16413.61 241.08 51050.73 88888.00 2016-11-17 06:32:57.913 322 16413.51 241.01 51050.75 88888.00 2016-11-17 06:32:58.413 322 16413.57 241.02 51050.78 88888.00 2016-11-17 06:32:58.913 322 16413.51 241.05 51050.80 88888.00 2016-11-17 06:32:59.404 322 16413.48 241.01 51050.85 88888.00 2016-11-17 06:32:59.904 322 16413.50 241.09 51050.85 88888.00 2016-11-17 06:33:00.404 322 16413.44 241.07 51050.82 88888.00 2016-11-17 06:33:00.904 322 16413.50 241.14 51050.75 88888.00 2016-11-17 06:33:01.404 322 16413.50 241.13 51050.76 88888.00 2016-11-17 06:33:01.904 322 16413.52 241.10 51050.82 88888.00 2016-11-17 06:33:02.404 322 16413.50 241.14 51050.78 88888.00 2016-11-17 06:33:02.904 322 16413.42 241.10 51050.75 88888.00 2016-11-17 06:33:03.404 322 16413.45 241.17 51050.79 88888.00 2016-11-17 06:33:03.904 322 16413.43 241.10 51050.87 88888.00 2016-11-17 06:33:04.404 322 16413.47 241.07 51050.88 88888.00 2016-11-17 06:33:04.904 322 16413.44 241.09 51050.88 88888.00 2016-11-17 06:33:05.404 322 16413.40 241.08 51050.85 88888.00 2016-11-17 06:33:05.904 322 16413.49 241.07 51050.83 88888.00 2016-11-17 06:33:06.404 322 16413.43 241.08 51050.83 88888.00 2016-11-17 06:33:06.904 322 16413.47 241.09 51050.88 88888.00 2016-11-17 06:33:07.404 322 16413.45 241.14 51050.94 88888.00 2016-11-17 06:33:07.904 322 16413.44 241.11 51050.95 88888.00 2016-11-17 06:33:08.404 322 16413.48 241.17 51050.92 88888.00 2016-11-17 06:33:08.904 322 16413.47 241.17 51050.94 88888.00 2016-11-17 06:33:09.404 322 16413.51 241.11 51050.92 88888.00 2016-11-17 06:33:09.904 322 16413.48 241.06 51050.94 88888.00 2016-11-17 06:33:10.404 322 16413.41 241.02 51050.91 88888.00 2016-11-17 06:33:10.904 322 16413.45 241.09 51050.94 88888.00 2016-11-17 06:33:11.404 322 16413.42 241.05 51050.95 88888.00 2016-11-17 06:33:11.904 322 16413.48 241.00 51050.95 88888.00 2016-11-17 06:33:12.404 322 16413.43 240.98 51050.91 88888.00 2016-11-17 06:33:12.904 322 16413.47 241.03 51050.92 88888.00 2016-11-17 06:33:13.404 322 16413.44 241.06 51050.97 88888.00 2016-11-17 06:33:13.904 322 16413.40 241.06 51050.94 88888.00 2016-11-17 06:33:14.404 322 16413.42 241.02 51050.91 88888.00 2016-11-17 06:33:14.904 322 16413.40 241.01 51050.85 88888.00 2016-11-17 06:33:15.404 322 16413.41 241.03 51050.92 88888.00 2016-11-17 06:33:15.904 322 16413.40 241.03 51050.89 88888.00 2016-11-17 06:33:16.404 322 16413.41 241.02 51050.92 88888.00 2016-11-17 06:33:16.904 322 16413.44 241.02 51050.87 88888.00 2016-11-17 06:33:17.404 322 16413.43 240.94 51050.84 88888.00 2016-11-17 06:33:17.904 322 16413.49 241.05 51050.85 88888.00 2016-11-17 06:33:18.404 322 16413.44 241.01 51050.85 88888.00 2016-11-17 06:33:18.904 322 16413.44 241.05 51050.85 88888.00 2016-11-17 06:33:19.404 322 16413.43 241.03 51050.82 88888.00 2016-11-17 06:33:19.904 322 16413.42 241.03 51050.83 88888.00 2016-11-17 06:33:20.404 322 16413.47 241.06 51050.91 88888.00 2016-11-17 06:33:20.904 322 16413.41 240.99 51050.87 88888.00 2016-11-17 06:33:21.404 322 16413.44 240.99 51050.87 88888.00 2016-11-17 06:33:21.904 322 16413.42 240.99 51050.89 88888.00 2016-11-17 06:33:22.404 322 16413.48 240.99 51050.89 88888.00 2016-11-17 06:33:22.904 322 16413.44 241.00 51050.91 88888.00 2016-11-17 06:33:23.404 322 16413.45 240.93 51050.86 88888.00 2016-11-17 06:33:23.904 322 16413.47 240.93 51050.86 88888.00 2016-11-17 06:33:24.404 322 16413.45 240.89 51050.91 88888.00 2016-11-17 06:33:24.904 322 16413.51 240.92 51050.95 88888.00 2016-11-17 06:33:25.404 322 16413.42 240.91 51050.97 88888.00 2016-11-17 06:33:25.904 322 16413.48 240.89 51051.01 88888.00 2016-11-17 06:33:26.404 322 16413.43 240.88 51050.96 88888.00 2016-11-17 06:33:26.904 322 16413.43 240.84 51050.97 88888.00 2016-11-17 06:33:27.404 322 16413.47 240.92 51050.97 88888.00 2016-11-17 06:33:27.904 322 16413.43 240.90 51050.98 88888.00 2016-11-17 06:33:28.404 322 16413.47 240.91 51051.01 88888.00 2016-11-17 06:33:28.904 322 16413.42 240.92 51050.98 88888.00 2016-11-17 06:33:29.405 322 16413.45 240.97 51050.98 88888.00 2016-11-17 06:33:29.905 322 16413.43 240.94 51051.00 88888.00 2016-11-17 06:33:30.405 322 16413.47 240.90 51050.98 88888.00 2016-11-17 06:33:30.905 322 16413.45 240.99 51051.03 88888.00 2016-11-17 06:33:31.405 322 16413.41 240.91 51051.02 88888.00 2016-11-17 06:33:31.905 322 16413.42 240.90 51051.03 88888.00 2016-11-17 06:33:32.405 322 16413.40 240.85 51051.03 88888.00 2016-11-17 06:33:32.905 322 16413.48 240.89 51051.03 88888.00 2016-11-17 06:33:33.405 322 16413.49 240.87 51051.04 88888.00 2016-11-17 06:33:33.905 322 16413.50 240.83 51051.03 88888.00 2016-11-17 06:33:34.405 322 16413.44 240.90 51051.02 88888.00 2016-11-17 06:33:34.905 322 16413.41 240.85 51051.03 88888.00 2016-11-17 06:33:35.405 322 16413.42 240.84 51051.00 88888.00 2016-11-17 06:33:35.905 322 16413.41 240.83 51051.00 88888.00 2016-11-17 06:33:36.405 322 16413.43 240.89 51051.00 88888.00 2016-11-17 06:33:36.905 322 16413.34 240.85 51050.95 88888.00 2016-11-17 06:33:37.405 322 16413.34 240.83 51050.91 88888.00 2016-11-17 06:33:37.905 322 16413.33 240.83 51050.96 88888.00 2016-11-17 06:33:38.405 322 16413.42 240.85 51051.02 88888.00 2016-11-17 06:33:38.905 322 16413.40 240.83 51051.04 88888.00 2016-11-17 06:33:39.405 322 16413.35 240.83 51051.06 88888.00 2016-11-17 06:33:39.905 322 16413.41 240.89 51051.06 88888.00 2016-11-17 06:33:40.405 322 16413.43 240.90 51051.04 88888.00 2016-11-17 06:33:40.905 322 16413.45 240.88 51051.00 88888.00 2016-11-17 06:33:41.405 322 16413.40 240.88 51050.97 88888.00 2016-11-17 06:33:41.905 322 16413.41 240.93 51050.93 88888.00 2016-11-17 06:33:42.405 322 16413.41 240.91 51050.94 88888.00 2016-11-17 06:33:42.905 322 16413.45 240.91 51051.01 88888.00 2016-11-17 06:33:43.405 322 16413.43 240.92 51050.98 88888.00 2016-11-17 06:33:43.905 322 16413.45 240.90 51050.96 88888.00 2016-11-17 06:33:44.405 322 16413.45 240.94 51050.98 88888.00 2016-11-17 06:33:44.905 322 16413.42 240.91 51050.91 88888.00 2016-11-17 06:33:45.405 322 16413.45 240.91 51050.89 88888.00 2016-11-17 06:33:45.905 322 16413.40 240.92 51050.89 88888.00 2016-11-17 06:33:46.405 322 16413.43 240.98 51050.94 88888.00 2016-11-17 06:33:46.905 322 16413.41 240.98 51050.93 88888.00 2016-11-17 06:33:47.405 322 16413.45 240.94 51050.98 88888.00 2016-11-17 06:33:47.905 322 16413.44 240.93 51050.98 88888.00 2016-11-17 06:33:48.405 322 16413.41 240.93 51050.95 88888.00 2016-11-17 06:33:48.905 322 16413.45 240.98 51050.93 88888.00 2016-11-17 06:33:49.405 322 16413.43 240.94 51051.00 88888.00 2016-11-17 06:33:49.905 322 16413.48 240.94 51051.07 88888.00 2016-11-17 06:33:50.405 322 16413.48 240.92 51051.07 88888.00 2016-11-17 06:33:50.905 322 16413.50 240.93 51051.05 88888.00 2016-11-17 06:33:51.405 322 16413.48 240.94 51051.04 88888.00 2016-11-17 06:33:51.905 322 16413.49 240.87 51051.04 88888.00 2016-11-17 06:33:52.405 322 16413.50 240.93 51051.00 88888.00 2016-11-17 06:33:52.905 322 16413.43 240.93 51051.04 88888.00 2016-11-17 06:33:53.405 322 16413.45 241.00 51051.06 88888.00 2016-11-17 06:33:53.905 322 16413.43 240.99 51051.04 88888.00 2016-11-17 06:33:54.405 322 16413.48 240.97 51051.00 88888.00 2016-11-17 06:33:54.905 322 16413.50 241.00 51050.98 88888.00 2016-11-17 06:33:55.405 322 16413.48 240.98 51050.98 88888.00 2016-11-17 06:33:55.905 322 16413.52 240.94 51051.00 88888.00 2016-11-17 06:33:56.405 322 16413.48 240.89 51051.01 88888.00 2016-11-17 06:33:56.905 322 16413.49 240.92 51051.03 88888.00 2016-11-17 06:33:57.405 322 16413.47 240.92 51051.04 88888.00 2016-11-17 06:33:57.905 322 16413.51 240.92 51051.01 88888.00 2016-11-17 06:33:58.405 322 16413.55 240.88 51051.04 88888.00 2016-11-17 06:33:58.905 322 16413.48 240.88 51051.06 88888.00 2016-11-17 06:33:59.406 322 16413.48 240.98 51051.10 88888.00 2016-11-17 06:33:59.906 322 16413.47 241.00 51051.07 88888.00 2016-11-17 06:34:00.406 322 16413.51 241.02 51051.05 88888.00 2016-11-17 06:34:00.906 322 16413.49 241.02 51051.02 88888.00 2016-11-17 06:34:01.406 322 16413.47 241.00 51051.02 88888.00 2016-11-17 06:34:01.906 322 16413.56 241.05 51051.07 88888.00 2016-11-17 06:34:02.406 322 16413.55 240.99 51051.05 88888.00 2016-11-17 06:34:02.906 322 16413.60 241.05 51051.05 88888.00 2016-11-17 06:34:03.406 322 16413.55 241.00 51051.08 88888.00 2016-11-17 06:34:03.906 322 16413.52 240.99 51051.08 88888.00 2016-11-17 06:34:04.406 322 16413.51 241.08 51051.06 88888.00 2016-11-17 06:34:04.906 322 16413.51 241.06 51051.05 88888.00 2016-11-17 06:34:05.406 322 16413.55 241.08 51051.10 88888.00 2016-11-17 06:34:05.906 322 16413.49 241.09 51051.08 88888.00 2016-11-17 06:34:06.406 322 16413.50 241.07 51051.06 88888.00 2016-11-17 06:34:06.906 322 16413.50 241.07 51051.00 88888.00 2016-11-17 06:34:07.406 322 16413.50 241.08 51051.01 88888.00 2016-11-17 06:34:07.906 322 16413.57 241.09 51051.07 88888.00 2016-11-17 06:34:08.406 322 16413.51 241.01 51051.07 88888.00 2016-11-17 06:34:08.906 322 16413.53 241.00 51051.02 88888.00 2016-11-17 06:34:09.406 322 16413.53 241.03 51051.01 88888.00 2016-11-17 06:34:09.906 322 16413.53 241.02 51051.00 88888.00 2016-11-17 06:34:10.406 322 16413.58 241.01 51051.02 88888.00 2016-11-17 06:34:10.906 322 16413.56 240.97 51051.08 88888.00 2016-11-17 06:34:11.406 322 16413.59 241.06 51051.07 88888.00 2016-11-17 06:34:11.906 322 16413.60 241.08 51051.02 88888.00 2016-11-17 06:34:12.406 322 16413.60 241.03 51051.05 88888.00 2016-11-17 06:34:12.906 322 16413.62 241.03 51051.05 88888.00 2016-11-17 06:34:13.406 322 16413.59 241.08 51051.06 88888.00 2016-11-17 06:34:13.906 322 16413.62 241.08 51051.06 88888.00 2016-11-17 06:34:14.406 322 16413.66 241.07 51051.04 88888.00 2016-11-17 06:34:14.906 322 16413.61 241.01 51051.05 88888.00 2016-11-17 06:34:15.406 322 16413.67 241.05 51051.04 88888.00 2016-11-17 06:34:15.906 322 16413.64 241.05 51051.02 88888.00 2016-11-17 06:34:16.406 322 16413.64 240.99 51051.01 88888.00 2016-11-17 06:34:16.906 322 16413.64 240.99 51051.00 88888.00 2016-11-17 06:34:17.406 322 16413.60 240.99 51050.97 88888.00 2016-11-17 06:34:17.906 322 16413.65 241.01 51050.97 88888.00 2016-11-17 06:34:18.406 322 16413.57 240.98 51051.02 88888.00 2016-11-17 06:34:18.906 322 16413.58 240.99 51051.05 88888.00 2016-11-17 06:34:19.406 322 16413.67 241.05 51051.05 88888.00 2016-11-17 06:34:19.906 322 16413.64 241.02 51051.02 88888.00 2016-11-17 06:34:20.406 322 16413.67 241.07 51050.98 88888.00 2016-11-17 06:34:20.906 322 16413.58 241.10 51051.00 88888.00 2016-11-17 06:34:21.406 322 16413.62 241.03 51051.02 88888.00 2016-11-17 06:34:21.906 322 16413.67 241.06 51051.03 88888.00 2016-11-17 06:34:22.406 322 16413.58 241.02 51051.01 88888.00 2016-11-17 06:34:22.906 322 16413.65 241.05 51051.01 88888.00 2016-11-17 06:34:23.406 322 16413.64 241.01 51051.03 88888.00 2016-11-17 06:34:23.906 322 16413.65 241.07 51051.06 88888.00 2016-11-17 06:34:24.406 322 16413.68 241.13 51051.08 88888.00 2016-11-17 06:34:24.906 322 16413.65 241.14 51051.10 88888.00 2016-11-17 06:34:25.406 322 16413.66 241.10 51051.11 88888.00 2016-11-17 06:34:25.906 322 16413.67 241.09 51051.08 88888.00 2016-11-17 06:34:26.406 322 16413.62 241.08 51051.07 88888.00 2016-11-17 06:34:26.906 322 16413.66 241.15 51051.08 88888.00 2016-11-17 06:34:27.406 322 16413.60 241.11 51051.07 88888.00 2016-11-17 06:34:27.906 322 16413.62 241.07 51051.07 88888.00 2016-11-17 06:34:28.406 322 16413.65 241.16 51051.04 88888.00 2016-11-17 06:34:28.906 322 16413.66 241.19 51051.06 88888.00 2016-11-17 06:34:29.407 322 16413.73 241.18 51051.05 88888.00 2016-11-17 06:34:29.907 322 16413.70 241.17 51051.05 88888.00 2016-11-17 06:34:30.407 322 16413.65 241.15 51051.07 88888.00 2016-11-17 06:34:30.907 322 16413.70 241.27 51051.07 88888.00 2016-11-17 06:34:31.407 322 16413.68 241.29 51051.05 88888.00 2016-11-17 06:34:31.907 322 16413.69 241.27 51051.02 88888.00 2016-11-17 06:34:32.407 322 16413.77 241.24 51051.01 88888.00 2016-11-17 06:34:32.907 322 16413.71 241.19 51051.00 88888.00 2016-11-17 06:34:33.407 322 16413.74 241.17 51051.07 88888.00 2016-11-17 06:34:33.907 322 16413.77 241.20 51051.14 88888.00 2016-11-17 06:34:34.407 322 16413.71 241.19 51051.13 88888.00 2016-11-17 06:34:34.907 322 16413.78 241.19 51051.13 88888.00 2016-11-17 06:34:35.407 322 16413.82 241.25 51051.12 88888.00 2016-11-17 06:34:35.907 322 16413.74 241.22 51051.13 88888.00 2016-11-17 06:34:36.407 322 16413.80 241.19 51051.08 88888.00 2016-11-17 06:34:36.907 322 16413.80 241.22 51051.08 88888.00 2016-11-17 06:34:37.407 322 16413.76 241.15 51051.06 88888.00 2016-11-17 06:34:37.907 322 16413.82 241.16 51051.03 88888.00 2016-11-17 06:34:38.407 322 16413.77 241.16 51050.97 88888.00 2016-11-17 06:34:38.907 322 16413.80 241.10 51051.02 88888.00 2016-11-17 06:34:39.407 322 16413.87 241.09 51051.05 88888.00 2016-11-17 06:34:39.907 322 16413.79 241.09 51051.05 88888.00 2016-11-17 06:34:40.407 322 16413.84 241.10 51051.01 88888.00 2016-11-17 06:34:40.907 322 16413.89 241.10 51051.02 88888.00 2016-11-17 06:34:41.407 322 16413.83 241.10 51051.06 88888.00 2016-11-17 06:34:41.907 322 16413.86 241.13 51051.11 88888.00 2016-11-17 06:34:42.407 322 16413.92 241.11 51051.12 88888.00 2016-11-17 06:34:42.907 322 16413.89 241.08 51051.10 88888.00 2016-11-17 06:34:43.407 322 16413.96 241.13 51051.10 88888.00 2016-11-17 06:34:43.907 322 16414.01 241.11 51051.13 88888.00 2016-11-17 06:34:44.407 322 16413.96 241.09 51051.11 88888.00 2016-11-17 06:34:44.907 322 16414.00 241.07 51051.07 88888.00 2016-11-17 06:34:45.407 322 16414.05 241.02 51051.07 88888.00 2016-11-17 06:34:45.907 322 16414.01 240.93 51051.08 88888.00 2016-11-17 06:34:46.407 322 16414.10 240.98 51051.10 88888.00 2016-11-17 06:34:46.907 322 16414.11 241.01 51051.13 88888.00 2016-11-17 06:34:47.407 322 16414.05 240.99 51051.15 88888.00 2016-11-17 06:34:47.907 322 16414.13 240.99 51051.14 88888.00 2016-11-17 06:34:48.407 322 16414.13 241.01 51051.17 88888.00 2016-11-17 06:34:48.907 322 16414.11 240.96 51051.10 88888.00 2016-11-17 06:34:49.407 322 16414.15 240.92 51051.06 88888.00 2016-11-17 06:34:49.907 322 16414.12 240.98 51051.07 88888.00 2016-11-17 06:34:50.407 322 16414.13 240.97 51051.08 88888.00 2016-11-17 06:34:50.907 322 16414.21 240.96 51051.07 88888.00 2016-11-17 06:34:51.407 322 16414.21 241.02 51051.08 88888.00 2016-11-17 06:34:51.907 322 16414.14 240.96 51051.04 88888.00 2016-11-17 06:34:52.407 322 16414.19 241.01 51051.03 88888.00 2016-11-17 06:34:52.907 322 16414.20 240.99 51051.04 88888.00 2016-11-17 06:34:53.407 322 16414.12 241.00 51051.10 88888.00 2016-11-17 06:34:53.907 322 16414.15 240.98 51051.07 88888.00 2016-11-17 06:34:54.407 322 16414.21 240.97 51051.06 88888.00 2016-11-17 06:34:54.907 322 16414.15 240.85 51051.06 88888.00 2016-11-17 06:34:55.407 322 16414.15 240.91 51051.08 88888.00 2016-11-17 06:34:55.907 322 16414.20 240.99 51051.11 88888.00 2016-11-17 06:34:56.407 322 16414.19 240.93 51051.10 88888.00 2016-11-17 06:34:56.907 322 16414.24 240.91 51051.03 88888.00 2016-11-17 06:34:57.407 322 16414.24 240.91 51051.00 88888.00 2016-11-17 06:34:57.907 322 16414.17 240.88 51050.93 88888.00 2016-11-17 06:34:58.407 322 16414.21 240.90 51050.89 88888.00 2016-11-17 06:34:58.907 322 16414.27 240.96 51050.89 88888.00 2016-11-17 06:34:59.407 322 16414.23 240.99 51050.97 88888.00 2016-11-17 06:34:59.907 322 16414.30 240.98 51050.98 88888.00 2016-11-17 06:35:00.407 322 16414.38 240.97 51050.98 88888.00 2016-11-17 06:35:00.907 322 16414.29 240.90 51051.01 88888.00 2016-11-17 06:35:01.407 322 16414.24 240.87 51051.00 88888.00 2016-11-17 06:35:01.907 322 16414.31 240.89 51050.97 88888.00 2016-11-17 06:35:02.407 322 16414.30 240.93 51051.00 88888.00 2016-11-17 06:35:02.907 322 16414.24 240.93 51051.04 88888.00 2016-11-17 06:35:03.407 322 16414.31 240.98 51051.04 88888.00 2016-11-17 06:35:03.907 322 16414.28 240.96 51051.02 88888.00 2016-11-17 06:35:04.408 322 16414.26 240.91 51051.03 88888.00 2016-11-17 06:35:04.908 322 16414.33 240.96 51051.08 88888.00 2016-11-17 06:35:05.408 322 16414.31 240.92 51051.13 88888.00 2016-11-17 06:35:05.908 322 16414.27 240.82 51051.11 88888.00 2016-11-17 06:35:06.408 322 16414.30 240.84 51051.08 88888.00 2016-11-17 06:35:06.908 322 16414.27 240.88 51051.05 88888.00 2016-11-17 06:35:07.408 322 16414.22 240.91 51051.01 88888.00 2016-11-17 06:35:07.908 322 16414.27 240.92 51051.02 88888.00 2016-11-17 06:35:08.408 322 16414.22 240.94 51051.00 88888.00 2016-11-17 06:35:08.908 322 16414.20 240.89 51051.02 88888.00 2016-11-17 06:35:09.408 322 16414.28 240.88 51050.98 88888.00 2016-11-17 06:35:09.908 322 16414.26 240.88 51051.00 88888.00 2016-11-17 06:35:10.408 322 16414.20 240.87 51051.01 88888.00 2016-11-17 06:35:10.908 322 16414.28 240.88 51051.01 88888.00 2016-11-17 06:35:11.408 322 16414.22 240.85 51051.02 88888.00 2016-11-17 06:35:11.908 322 16414.14 240.85 51051.05 88888.00 2016-11-17 06:35:12.408 322 16414.20 240.90 51051.03 88888.00 2016-11-17 06:35:12.908 322 16414.19 240.85 51051.01 88888.00 2016-11-17 06:35:13.408 322 16414.18 240.81 51050.98 88888.00 2016-11-17 06:35:13.908 322 16414.22 240.87 51050.98 88888.00 2016-11-17 06:35:14.408 322 16414.17 240.90 51051.01 88888.00 2016-11-17 06:35:14.908 322 16414.12 240.88 51051.06 88888.00 2016-11-17 06:35:15.408 322 16414.17 240.90 51051.05 88888.00 2016-11-17 06:35:15.908 322 16414.13 240.91 51051.06 88888.00 2016-11-17 06:35:16.408 322 16414.19 240.91 51051.03 88888.00 2016-11-17 06:35:16.908 322 16414.27 240.98 51051.11 88888.00 2016-11-17 06:35:17.408 322 16414.18 240.97 51051.13 88888.00 2016-11-17 06:35:17.908 322 16414.14 240.92 51051.10 88888.00 2016-11-17 06:35:18.408 322 16414.24 240.98 51051.13 88888.00 2016-11-17 06:35:18.908 322 16414.18 240.93 51051.16 88888.00 2016-11-17 06:35:19.408 322 16414.14 240.96 51051.11 88888.00 2016-11-17 06:35:19.908 322 16414.27 240.97 51051.08 88888.00 2016-11-17 06:35:20.408 322 16414.23 240.87 51051.10 88888.00 2016-11-17 06:35:20.908 322 16414.18 240.79 51051.11 88888.00 2016-11-17 06:35:21.408 322 16414.26 240.80 51051.13 88888.00 2016-11-17 06:35:21.908 322 16414.24 240.87 51051.13 88888.00 2016-11-17 06:35:22.408 322 16414.22 240.84 51051.12 88888.00 2016-11-17 06:35:22.908 322 16414.30 240.88 51051.08 88888.00 2016-11-17 06:35:23.408 322 16414.24 240.89 51051.05 88888.00 2016-11-17 06:35:23.908 322 16414.17 240.89 51051.07 88888.00 2016-11-17 06:35:24.408 322 16414.27 240.93 51051.14 88888.00 2016-11-17 06:35:24.908 322 16414.23 240.88 51051.15 88888.00 2016-11-17 06:35:25.408 322 16414.23 240.89 51051.16 88888.00 2016-11-17 06:35:25.908 322 16414.32 240.98 51051.07 88888.00 2016-11-17 06:35:26.408 322 16414.23 241.00 51051.03 88888.00 2016-11-17 06:35:26.908 322 16414.19 240.92 51051.03 88888.00 2016-11-17 06:35:27.408 322 16414.29 240.96 51051.07 88888.00 2016-11-17 06:35:27.908 322 16414.30 240.97 51051.11 88888.00 2016-11-17 06:35:28.408 322 16414.24 240.96 51051.13 88888.00 2016-11-17 06:35:28.908 322 16414.32 240.93 51051.11 88888.00 2016-11-17 06:35:29.409 322 16414.31 240.97 51051.10 88888.00 2016-11-17 06:35:29.909 322 16414.28 240.97 51051.07 88888.00 2016-11-17 06:35:30.409 322 16414.35 240.96 51051.06 88888.00 2016-11-17 06:35:30.909 322 16414.37 240.96 51051.10 88888.00 2016-11-17 06:35:31.409 322 16414.32 240.85 51051.07 88888.00 2016-11-17 06:35:31.909 322 16414.37 240.83 51051.12 88888.00 2016-11-17 06:35:32.409 322 16414.38 240.91 51051.13 88888.00 2016-11-17 06:35:32.909 322 16414.30 240.87 51051.12 88888.00 2016-11-17 06:35:33.409 322 16414.31 240.83 51051.15 88888.00 2016-11-17 06:35:33.909 322 16414.38 240.85 51051.17 88888.00 2016-11-17 06:35:34.409 322 16414.30 240.90 51051.13 88888.00 2016-11-17 06:35:34.909 322 16414.26 240.91 51051.11 88888.00 2016-11-17 06:35:35.409 322 16414.31 240.94 51051.15 88888.00 2016-11-17 06:35:35.909 322 16414.27 240.94 51051.13 88888.00 2016-11-17 06:35:36.409 322 16414.27 240.84 51051.06 88888.00 2016-11-17 06:35:36.909 322 16414.39 240.85 51051.05 88888.00 2016-11-17 06:35:37.409 322 16414.33 240.87 51051.08 88888.00 2016-11-17 06:35:37.909 322 16414.30 240.84 51051.05 88888.00 2016-11-17 06:35:38.409 322 16414.36 240.83 51051.02 88888.00 2016-11-17 06:35:38.909 322 16414.37 240.82 51051.11 88888.00 2016-11-17 06:35:39.409 322 16414.33 240.81 51051.10 88888.00 2016-11-17 06:35:39.909 322 16414.40 240.83 51051.16 88888.00 2016-11-17 06:35:40.409 322 16414.38 240.85 51051.12 88888.00 2016-11-17 06:35:40.909 322 16414.31 240.89 51051.10 88888.00 2016-11-17 06:35:41.409 322 16414.36 240.92 51051.10 88888.00 2016-11-17 06:35:41.909 322 16414.38 240.93 51051.08 88888.00 2016-11-17 06:35:42.409 322 16414.31 240.91 51051.07 88888.00 2016-11-17 06:35:42.909 322 16414.39 240.88 51051.04 88888.00 2016-11-17 06:35:43.409 322 16414.43 240.85 51051.06 88888.00 2016-11-17 06:35:43.909 322 16414.36 240.78 51051.07 88888.00 2016-11-17 06:35:44.409 322 16414.37 240.80 51051.07 88888.00 2016-11-17 06:35:44.909 322 16414.37 240.83 51051.08 88888.00 2016-11-17 06:35:45.409 322 16414.35 240.76 51051.07 88888.00 2016-11-17 06:35:45.909 322 16414.36 240.75 51051.12 88888.00 2016-11-17 06:35:46.409 322 16414.39 240.81 51051.12 88888.00 2016-11-17 06:35:46.909 322 16414.29 240.74 51051.12 88888.00 2016-11-17 06:35:47.409 322 16414.32 240.75 51051.06 88888.00 2016-11-17 06:35:47.909 322 16414.40 240.76 51051.01 88888.00 2016-11-17 06:35:48.409 322 16414.29 240.74 51051.03 88888.00 2016-11-17 06:35:48.909 322 16414.27 240.74 51051.06 88888.00 2016-11-17 06:35:49.409 322 16414.33 240.79 51051.04 88888.00 2016-11-17 06:35:49.909 322 16414.28 240.81 51051.04 88888.00 2016-11-17 06:35:50.409 322 16414.36 240.78 51051.02 88888.00 2016-11-17 06:35:50.909 322 16414.41 240.79 51051.01 88888.00 2016-11-17 06:35:51.409 322 16414.37 240.74 51051.03 88888.00 2016-11-17 06:35:51.909 322 16414.35 240.81 51051.06 88888.00 2016-11-17 06:35:52.409 322 16414.39 240.81 51051.13 88888.00 2016-11-17 06:35:52.909 322 16414.35 240.70 51051.15 88888.00 2016-11-17 06:35:53.409 322 16414.36 240.75 51051.11 88888.00 2016-11-17 06:35:53.909 322 16414.44 240.74 51051.06 88888.00 2016-11-17 06:35:54.409 322 16414.38 240.75 51050.98 88888.00 2016-11-17 06:35:54.909 322 16414.39 240.76 51051.03 88888.00 2016-11-17 06:35:55.409 322 16414.40 240.75 51051.08 88888.00 2016-11-17 06:35:55.909 322 16414.35 240.71 51051.07 88888.00 2016-11-17 06:35:56.409 322 16414.36 240.71 51051.05 88888.00 2016-11-17 06:35:56.909 322 16414.38 240.72 51051.11 88888.00 2016-11-17 06:35:57.409 322 16414.31 240.70 51051.10 88888.00 2016-11-17 06:35:57.909 322 16414.31 240.72 51051.10 88888.00 2016-11-17 06:35:58.409 322 16414.41 240.73 51051.08 88888.00 2016-11-17 06:35:58.909 322 16414.39 240.73 51051.07 88888.00 2016-11-17 06:35:59.409 322 16414.44 240.73 51051.07 88888.00 2016-11-17 06:35:59.909 322 16414.48 240.82 51051.13 88888.00 2016-11-17 06:36:00.409 322 16414.41 240.78 51051.16 88888.00 2016-11-17 06:36:00.909 322 16414.37 240.81 51051.16 88888.00 2016-11-17 06:36:01.409 322 16414.40 240.83 51051.17 88888.00 2016-11-17 06:36:01.909 322 16414.36 240.78 51051.19 88888.00 2016-11-17 06:36:02.409 322 16414.33 240.76 51051.12 88888.00 2016-11-17 06:36:02.909 322 16414.40 240.88 51051.16 88888.00 2016-11-17 06:36:03.409 322 16414.39 240.83 51051.13 88888.00 2016-11-17 06:36:03.909 322 16414.38 240.74 51051.13 88888.00 2016-11-17 06:36:04.410 322 16414.45 240.83 51051.14 88888.00 2016-11-17 06:36:04.910 322 16414.40 240.85 51051.12 88888.00 2016-11-17 06:36:05.410 322 16414.37 240.79 51051.13 88888.00 2016-11-17 06:36:05.910 322 16414.48 240.81 51051.14 88888.00 2016-11-17 06:36:06.410 322 16414.47 240.79 51051.13 88888.00 2016-11-17 06:36:06.910 322 16414.36 240.73 51051.13 88888.00 2016-11-17 06:36:07.410 322 16414.44 240.75 51051.10 88888.00 2016-11-17 06:36:07.910 322 16414.43 240.74 51051.02 88888.00 2016-11-17 06:36:08.410 322 16414.38 240.70 51051.05 88888.00 2016-11-17 06:36:08.910 322 16414.41 240.75 51051.11 88888.00 2016-11-17 06:36:09.410 322 16414.36 240.74 51051.13 88888.00 2016-11-17 06:36:09.910 322 16414.33 240.70 51051.12 88888.00 2016-11-17 06:36:10.410 322 16414.36 240.73 51051.11 88888.00 2016-11-17 06:36:10.910 322 16414.32 240.79 51051.12 88888.00 2016-11-17 06:36:11.410 322 16414.28 240.74 51051.15 88888.00 2016-11-17 06:36:11.910 322 16414.31 240.75 51051.16 88888.00 2016-11-17 06:36:12.410 322 16414.30 240.79 51051.19 88888.00 2016-11-17 06:36:12.910 322 16414.24 240.74 51051.17 88888.00 2016-11-17 06:36:13.410 322 16414.23 240.79 51051.16 88888.00 2016-11-17 06:36:13.910 322 16414.19 240.78 51051.16 88888.00 2016-11-17 06:36:14.410 322 16414.19 240.75 51051.15 88888.00 2016-11-17 06:36:14.910 322 16414.28 240.79 51051.16 88888.00 2016-11-17 06:36:15.410 322 16414.28 240.74 51051.17 88888.00 2016-11-17 06:36:15.910 322 16414.28 240.63 51051.13 88888.00 2016-11-17 06:36:16.410 322 16414.30 240.66 51051.14 88888.00 2016-11-17 06:36:16.910 322 16414.21 240.75 51051.14 88888.00 2016-11-17 06:36:17.410 322 16414.24 240.80 51051.08 88888.00 2016-11-17 06:36:17.910 322 16414.32 240.80 51051.08 88888.00 2016-11-17 06:36:18.410 322 16414.26 240.74 51051.06 88888.00 2016-11-17 06:36:18.910 322 16414.27 240.68 51051.10 88888.00 2016-11-17 06:36:19.410 322 16414.26 240.72 51051.08 88888.00 2016-11-17 06:36:19.910 322 16414.19 240.70 51051.05 88888.00 2016-11-17 06:36:20.410 322 16414.19 240.74 51051.04 88888.00 2016-11-17 06:36:20.910 322 16414.15 240.73 51051.06 88888.00 2016-11-17 06:36:21.410 322 16414.15 240.76 51051.11 88888.00 2016-11-17 06:36:21.910 322 16414.23 240.78 51051.07 88888.00 2016-11-17 06:36:22.410 322 16414.24 240.78 51051.13 88888.00 2016-11-17 06:36:22.910 322 16414.22 240.74 51051.12 88888.00 2016-11-17 06:36:23.410 322 16414.32 240.80 51051.05 88888.00 2016-11-17 06:36:23.910 322 16414.28 240.80 51051.06 88888.00 2016-11-17 06:36:24.410 322 16414.22 240.74 51051.08 88888.00 2016-11-17 06:36:24.910 322 16414.28 240.82 51051.13 88888.00 2016-11-17 06:36:25.410 322 16414.20 240.81 51051.07 88888.00 2016-11-17 06:36:25.910 322 16414.17 240.81 51051.14 88888.00 2016-11-17 06:36:26.410 322 16414.24 240.85 51051.19 88888.00 2016-11-17 06:36:26.910 322 16414.24 240.83 51051.17 88888.00 2016-11-17 06:36:27.410 322 16414.26 240.84 51051.17 88888.00 2016-11-17 06:36:27.910 322 16414.24 240.87 51051.17 88888.00 2016-11-17 06:36:28.410 322 16414.21 240.80 51051.17 88888.00 2016-11-17 06:36:28.910 322 16414.26 240.81 51051.24 88888.00 2016-11-17 06:36:29.411 322 16414.31 240.83 51051.26 88888.00 2016-11-17 06:36:29.911 322 16414.24 240.79 51051.23 88888.00 2016-11-17 06:36:30.411 322 16414.27 240.80 51051.25 88888.00 2016-11-17 06:36:30.911 322 16414.30 240.76 51051.24 88888.00 2016-11-17 06:36:31.411 322 16414.19 240.75 51051.21 88888.00 2016-11-17 06:36:31.911 322 16414.22 240.76 51051.20 88888.00 2016-11-17 06:36:32.411 322 16414.22 240.78 51051.17 88888.00 2016-11-17 06:36:32.911 322 16414.22 240.74 51051.20 88888.00 2016-11-17 06:36:33.411 322 16414.31 240.76 51051.23 88888.00 2016-11-17 06:36:33.911 322 16414.31 240.82 51051.28 88888.00 2016-11-17 06:36:34.411 322 16414.28 240.76 51051.25 88888.00 2016-11-17 06:36:34.911 322 16414.35 240.76 51051.23 88888.00 2016-11-17 06:36:35.411 322 16414.33 240.81 51051.19 88888.00 2016-11-17 06:36:35.911 322 16414.26 240.78 51051.11 88888.00 2016-11-17 06:36:36.411 322 16414.29 240.74 51051.07 88888.00 2016-11-17 06:36:36.911 322 16414.31 240.78 51051.11 88888.00 2016-11-17 06:36:37.411 322 16414.29 240.76 51051.10 88888.00 2016-11-17 06:36:37.911 322 16414.31 240.80 51051.12 88888.00 2016-11-17 06:36:38.411 322 16414.32 240.78 51051.16 88888.00 2016-11-17 06:36:38.911 322 16414.30 240.73 51051.15 88888.00 2016-11-17 06:36:39.411 322 16414.32 240.80 51051.13 88888.00 2016-11-17 06:36:39.911 322 16414.30 240.84 51051.07 88888.00 2016-11-17 06:36:40.411 322 16414.29 240.84 51051.06 88888.00 2016-11-17 06:36:40.911 322 16414.35 240.84 51051.04 88888.00 2016-11-17 06:36:41.411 322 16414.33 240.85 51051.02 88888.00 2016-11-17 06:36:41.911 322 16414.23 240.84 51050.98 88888.00 2016-11-17 06:36:42.411 322 16414.31 240.85 51050.98 88888.00 2016-11-17 06:36:42.911 322 16414.31 240.83 51050.98 88888.00 2016-11-17 06:36:43.411 322 16414.23 240.79 51050.97 88888.00 2016-11-17 06:36:43.911 322 16414.30 240.81 51051.01 88888.00 2016-11-17 06:36:44.411 322 16414.38 240.85 51051.02 88888.00 2016-11-17 06:36:44.911 322 16414.37 240.75 51051.03 88888.00 2016-11-17 06:36:45.411 322 16414.40 240.79 51051.02 88888.00 2016-11-17 06:36:45.911 322 16414.39 240.85 51051.04 88888.00 2016-11-17 06:36:46.411 322 16414.31 240.80 51051.04 88888.00 2016-11-17 06:36:46.911 322 16414.33 240.78 51051.05 88888.00 2016-11-17 06:36:47.411 322 16414.37 240.81 51051.04 88888.00 2016-11-17 06:36:47.911 322 16414.35 240.82 51051.03 88888.00 2016-11-17 06:36:48.411 322 16414.36 240.83 51051.06 88888.00 2016-11-17 06:36:48.911 322 16414.45 240.83 51051.12 88888.00 2016-11-17 06:36:49.411 322 16414.40 240.84 51051.14 88888.00 2016-11-17 06:36:49.911 322 16414.40 240.83 51051.08 88888.00 2016-11-17 06:36:50.411 322 16414.53 240.85 51051.10 88888.00 2016-11-17 06:36:50.911 322 16414.44 240.75 51051.13 88888.00 2016-11-17 06:36:51.411 322 16414.41 240.71 51051.12 88888.00 2016-11-17 06:36:51.911 322 16414.48 240.74 51051.14 88888.00 2016-11-17 06:36:52.411 322 16414.43 240.71 51051.13 88888.00 2016-11-17 06:36:52.911 322 16414.39 240.71 51051.10 88888.00 2016-11-17 06:36:53.411 322 16414.43 240.74 51051.08 88888.00 2016-11-17 06:36:53.911 322 16414.40 240.71 51051.07 88888.00 2016-11-17 06:36:54.411 322 16414.43 240.71 51051.06 88888.00 2016-11-17 06:36:54.911 322 16414.49 240.75 51051.07 88888.00 2016-11-17 06:36:55.411 322 16414.44 240.76 51051.07 88888.00 2016-11-17 06:36:55.911 322 16414.46 240.73 51051.04 88888.00 2016-11-17 06:36:56.411 322 16414.59 240.78 51051.04 88888.00 2016-11-17 06:36:56.911 322 16414.58 240.74 51051.08 88888.00 2016-11-17 06:36:57.411 322 16414.54 240.74 51051.07 88888.00 2016-11-17 06:36:57.911 322 16414.61 240.70 51051.07 88888.00 2016-11-17 06:36:58.411 322 16414.65 240.75 51051.10 88888.00 2016-11-17 06:36:58.911 322 16414.58 240.74 51051.07 88888.00 2016-11-17 06:36:59.411 322 16414.62 240.76 51051.06 88888.00 2016-11-17 06:36:59.911 322 16414.65 240.80 51051.08 88888.00 2016-11-17 06:37:00.411 322 16414.57 240.76 51051.13 88888.00 2016-11-17 06:37:00.911 322 16414.56 240.74 51051.08 88888.00 2016-11-17 06:37:01.411 322 16414.67 240.76 51051.10 88888.00 2016-11-17 06:37:01.911 322 16414.67 240.75 51051.10 88888.00 2016-11-17 06:37:02.411 322 16414.66 240.71 51051.11 88888.00 2016-11-17 06:37:02.911 322 16414.73 240.74 51051.08 88888.00 2016-11-17 06:37:03.411 322 16414.74 240.76 51051.04 88888.00 2016-11-17 06:37:03.911 322 16414.68 240.82 51051.08 88888.00 2016-11-17 06:37:04.412 322 16414.68 240.74 51051.13 88888.00 2016-11-17 06:37:04.912 322 16414.76 240.78 51051.07 88888.00 2016-11-17 06:37:05.412 322 16414.76 240.76 51051.06 88888.00 2016-11-17 06:37:05.912 322 16414.74 240.74 51051.05 88888.00 2016-11-17 06:37:06.412 322 16414.76 240.81 51051.08 88888.00 2016-11-17 06:37:06.912 322 16414.84 240.87 51051.06 88888.00 2016-11-17 06:37:07.412 322 16414.80 240.78 51051.04 88888.00 2016-11-17 06:37:07.912 322 16414.74 240.67 51051.05 88888.00 2016-11-17 06:37:08.412 322 16414.85 240.65 51050.96 88888.00 2016-11-17 06:37:08.912 322 16414.86 240.68 51050.97 88888.00 2016-11-17 06:37:09.412 322 16414.80 240.71 51051.04 88888.00 2016-11-17 06:37:09.912 322 16414.82 240.71 51051.04 88888.00 2016-11-17 06:37:10.412 322 16414.90 240.76 51051.03 88888.00 2016-11-17 06:37:10.912 322 16414.83 240.75 51051.10 88888.00 2016-11-17 06:37:11.412 322 16414.82 240.68 51051.08 88888.00 2016-11-17 06:37:11.912 322 16414.84 240.65 51051.04 88888.00 2016-11-17 06:37:12.412 322 16414.89 240.68 51051.01 88888.00 2016-11-17 06:37:12.912 322 16414.81 240.65 51050.98 88888.00 2016-11-17 06:37:13.412 322 16414.76 240.54 51051.00 88888.00 2016-11-17 06:37:13.912 322 16414.83 240.56 51051.02 88888.00 2016-11-17 06:37:14.412 322 16414.84 240.61 51051.05 88888.00 2016-11-17 06:37:14.912 322 16414.79 240.58 51051.04 88888.00 2016-11-17 06:37:15.412 322 16414.85 240.59 51051.06 88888.00 2016-11-17 06:37:15.912 322 16414.85 240.61 51051.07 88888.00 2016-11-17 06:37:16.412 322 16414.80 240.56 51051.08 88888.00 2016-11-17 06:37:16.912 322 16414.80 240.57 51051.01 88888.00 2016-11-17 06:37:17.412 322 16414.82 240.61 51051.00 88888.00 2016-11-17 06:37:17.912 322 16414.75 240.62 51051.00 88888.00 2016-11-17 06:37:18.412 322 16414.72 240.56 51051.03 88888.00 2016-11-17 06:37:18.912 322 16414.81 240.62 51051.07 88888.00 2016-11-17 06:37:19.412 322 16414.82 240.68 51051.03 88888.00 2016-11-17 06:37:19.912 322 16414.74 240.58 51051.03 88888.00 2016-11-17 06:37:20.412 322 16414.77 240.56 51051.07 88888.00 2016-11-17 06:37:20.912 322 16414.81 240.61 51051.04 88888.00 2016-11-17 06:37:21.412 322 16414.70 240.63 51051.02 88888.00 2016-11-17 06:37:21.912 322 16414.70 240.61 51051.02 88888.00 2016-11-17 06:37:22.412 322 16414.76 240.73 51051.00 88888.00 2016-11-17 06:37:22.912 322 16414.72 240.75 51051.04 88888.00 2016-11-17 06:37:23.412 322 16414.64 240.67 51051.03 88888.00 2016-11-17 06:37:23.912 322 16414.70 240.73 51051.05 88888.00 2016-11-17 06:37:24.412 322 16414.73 240.72 51051.08 88888.00 2016-11-17 06:37:24.912 322 16414.65 240.62 51051.10 88888.00 2016-11-17 06:37:25.412 322 16414.67 240.57 51051.12 88888.00 2016-11-17 06:37:25.912 322 16414.73 240.64 51051.13 88888.00 2016-11-17 06:37:26.412 322 16414.67 240.59 51051.12 88888.00 2016-11-17 06:37:26.912 322 16414.67 240.62 51051.14 88888.00 2016-11-17 06:37:27.412 322 16414.73 240.68 51051.14 88888.00 2016-11-17 06:37:27.912 322 16414.70 240.66 51051.13 88888.00 2016-11-17 06:37:28.412 322 16414.66 240.63 51051.16 88888.00 2016-11-17 06:37:28.912 322 16414.74 240.59 51051.13 88888.00 2016-11-17 06:37:29.412 322 16414.74 240.55 51051.14 88888.00 2016-11-17 06:37:29.912 322 16414.68 240.59 51051.14 88888.00 2016-11-17 06:37:30.412 322 16414.74 240.66 51051.17 88888.00 2016-11-17 06:37:30.912 322 16414.82 240.71 51051.22 88888.00 2016-11-17 06:37:31.412 322 16414.74 240.66 51051.17 88888.00 2016-11-17 06:37:31.912 322 16414.70 240.65 51051.14 88888.00 2016-11-17 06:37:32.412 322 16414.81 240.68 51051.13 88888.00 2016-11-17 06:37:32.912 322 16414.79 240.67 51051.17 88888.00 2016-11-17 06:37:33.412 322 16414.73 240.66 51051.14 88888.00 2016-11-17 06:37:33.912 322 16414.77 240.68 51051.20 88888.00 2016-11-17 06:37:34.413 322 16414.82 240.71 51051.15 88888.00 2016-11-17 06:37:34.913 322 16414.70 240.67 51051.13 88888.00 2016-11-17 06:37:35.413 322 16414.62 240.62 51051.13 88888.00 2016-11-17 06:37:35.913 322 16414.73 240.67 51051.15 88888.00 2016-11-17 06:37:36.413 322 16414.73 240.68 51051.11 88888.00 2016-11-17 06:37:36.913 322 16414.68 240.61 51051.08 88888.00 2016-11-17 06:37:37.413 322 16414.73 240.57 51051.07 88888.00 2016-11-17 06:37:37.913 322 16414.71 240.62 51051.14 88888.00 2016-11-17 06:37:38.413 322 16414.66 240.58 51051.14 88888.00 2016-11-17 06:37:38.913 322 16414.70 240.61 51051.12 88888.00 2016-11-17 06:37:39.413 322 16414.72 240.67 51051.11 88888.00 2016-11-17 06:37:39.913 322 16414.67 240.64 51051.11 88888.00 2016-11-17 06:37:40.413 322 16414.68 240.58 51051.13 88888.00 2016-11-17 06:37:40.913 322 16414.76 240.64 51051.19 88888.00 2016-11-17 06:37:41.413 322 16414.70 240.65 51051.22 88888.00 2016-11-17 06:37:41.913 322 16414.67 240.64 51051.20 88888.00 2016-11-17 06:37:42.413 322 16414.76 240.73 51051.21 88888.00 2016-11-17 06:37:42.913 322 16414.74 240.73 51051.19 88888.00 2016-11-17 06:37:43.413 322 16414.68 240.67 51051.19 88888.00 2016-11-17 06:37:43.913 322 16414.75 240.64 51051.24 88888.00 2016-11-17 06:37:44.413 322 16414.77 240.64 51051.26 88888.00 2016-11-17 06:37:44.913 322 16414.68 240.64 51051.26 88888.00 2016-11-17 06:37:45.413 322 16414.71 240.65 51051.25 88888.00 2016-11-17 06:37:45.913 322 16414.76 240.72 51051.21 88888.00 2016-11-17 06:37:46.413 322 16414.64 240.68 51051.24 88888.00 2016-11-17 06:37:46.913 322 16414.62 240.64 51051.23 88888.00 2016-11-17 06:37:47.413 322 16414.73 240.71 51051.17 88888.00 2016-11-17 06:37:47.913 322 16414.70 240.68 51051.23 88888.00 2016-11-17 06:37:48.413 322 16414.62 240.67 51051.25 88888.00 2016-11-17 06:37:48.913 322 16414.71 240.72 51051.23 88888.00 2016-11-17 06:37:49.413 322 16414.75 240.73 51051.25 88888.00 2016-11-17 06:37:49.913 322 16414.67 240.72 51051.32 88888.00 2016-11-17 06:37:50.413 322 16414.62 240.74 51051.30 88888.00 2016-11-17 06:37:50.913 322 16414.67 240.78 51051.28 88888.00 2016-11-17 06:37:51.413 322 16414.58 240.81 51051.25 88888.00 2016-11-17 06:37:51.913 322 16414.58 240.73 51051.24 88888.00 2016-11-17 06:37:52.413 322 16414.67 240.80 51051.24 88888.00 2016-11-17 06:37:52.913 322 16414.64 240.83 51051.22 88888.00 2016-11-17 06:37:53.413 322 16414.56 240.80 51051.31 88888.00 2016-11-17 06:37:53.913 322 16414.57 240.78 51051.39 88888.00 2016-11-17 06:37:54.413 322 16414.58 240.80 51051.34 88888.00 2016-11-17 06:37:54.913 322 16414.55 240.79 51051.37 88888.00 2016-11-17 06:37:55.413 322 16414.53 240.78 51051.35 88888.00 2016-11-17 06:37:55.913 322 16414.59 240.85 51051.29 88888.00 2016-11-17 06:37:56.413 322 16414.54 240.88 51051.24 88888.00 2016-11-17 06:37:56.913 322 16414.53 240.80 51051.21 88888.00 2016-11-17 06:37:57.413 322 16414.61 240.83 51051.25 88888.00 2016-11-17 06:37:57.913 322 16414.63 240.91 51051.28 88888.00 2016-11-17 06:37:58.413 322 16414.57 240.88 51051.25 88888.00 2016-11-17 06:37:58.913 322 16414.63 240.89 51051.24 88888.00 2016-11-17 06:37:59.413 322 16414.72 240.88 51051.22 88888.00 2016-11-17 06:37:59.913 322 16414.68 240.85 51051.22 88888.00 2016-11-17 06:38:00.413 322 16414.62 240.85 51051.24 88888.00 2016-11-17 06:38:00.913 322 16414.70 240.91 51051.30 88888.00 2016-11-17 06:38:01.404 322 16414.74 240.92 51051.28 88888.00 2016-11-17 06:38:01.904 322 16414.62 240.89 51051.26 88888.00 2016-11-17 06:38:02.404 322 16414.61 240.83 51051.29 88888.00 2016-11-17 06:38:02.904 322 16414.66 240.82 51051.29 88888.00 2016-11-17 06:38:03.404 322 16414.67 240.87 51051.24 88888.00 2016-11-17 06:38:03.904 322 16414.58 240.81 51051.25 88888.00 2016-11-17 06:38:04.404 322 16414.64 240.80 51051.26 88888.00 2016-11-17 06:38:04.904 322 16414.75 240.89 51051.23 88888.00 2016-11-17 06:38:05.404 322 16414.73 240.85 51051.23 88888.00 2016-11-17 06:38:05.904 322 16414.64 240.83 51051.34 88888.00 2016-11-17 06:38:06.404 322 16414.72 240.89 51051.37 88888.00 2016-11-17 06:38:06.904 322 16414.76 240.90 51051.35 88888.00 2016-11-17 06:38:07.404 322 16414.70 240.88 51051.32 88888.00 2016-11-17 06:38:07.904 322 16414.68 240.87 51051.29 88888.00 2016-11-17 06:38:08.404 322 16414.73 240.90 51051.29 88888.00 2016-11-17 06:38:08.904 322 16414.75 240.89 51051.32 88888.00 2016-11-17 06:38:09.404 322 16414.70 240.84 51051.33 88888.00 2016-11-17 06:38:09.904 322 16414.73 240.82 51051.34 88888.00 2016-11-17 06:38:10.404 322 16414.83 240.88 51051.32 88888.00 2016-11-17 06:38:10.904 322 16414.79 240.89 51051.32 88888.00 2016-11-17 06:38:11.404 322 16414.75 240.85 51051.37 88888.00 2016-11-17 06:38:11.904 322 16414.80 240.89 51051.34 88888.00 2016-11-17 06:38:12.404 322 16414.81 240.92 51051.33 88888.00 2016-11-17 06:38:12.904 322 16414.76 240.91 51051.31 88888.00 2016-11-17 06:38:13.404 322 16414.72 240.89 51051.29 88888.00 2016-11-17 06:38:13.904 322 16414.82 240.89 51051.23 88888.00 2016-11-17 06:38:14.404 322 16414.93 240.99 51051.24 88888.00 2016-11-17 06:38:14.904 322 16414.88 241.05 51051.24 88888.00 2016-11-17 06:38:15.404 322 16414.83 240.99 51051.20 88888.00 2016-11-17 06:38:15.904 322 16414.90 240.92 51051.19 88888.00 2016-11-17 06:38:16.404 322 16414.91 240.89 51051.23 88888.00 2016-11-17 06:38:16.904 322 16414.81 240.90 51051.25 88888.00 2016-11-17 06:38:17.404 322 16414.73 240.90 51051.28 88888.00 2016-11-17 06:38:17.904 322 16414.77 240.89 51051.29 88888.00 2016-11-17 06:38:18.404 322 16414.90 240.96 51051.34 88888.00 2016-11-17 06:38:18.904 322 16414.90 240.90 51051.35 88888.00 2016-11-17 06:38:19.404 322 16414.80 240.83 51051.35 88888.00 2016-11-17 06:38:19.904 322 16414.80 240.87 51051.31 88888.00 2016-11-17 06:38:20.404 322 16414.93 240.96 51051.25 88888.00 2016-11-17 06:38:20.904 322 16414.91 240.97 51051.26 88888.00 2016-11-17 06:38:21.404 322 16414.83 240.92 51051.26 88888.00 2016-11-17 06:38:21.904 322 16414.84 240.90 51051.26 88888.00 2016-11-17 06:38:22.404 322 16414.93 240.92 51051.25 88888.00 2016-11-17 06:38:22.904 322 16414.92 240.97 51051.26 88888.00 2016-11-17 06:38:23.404 322 16414.86 240.92 51051.26 88888.00 2016-11-17 06:38:23.904 322 16414.88 240.84 51051.28 88888.00 2016-11-17 06:38:24.404 322 16414.94 240.88 51051.31 88888.00 2016-11-17 06:38:24.904 322 16414.90 240.84 51051.33 88888.00 2016-11-17 06:38:25.404 322 16414.83 240.83 51051.32 88888.00 2016-11-17 06:38:25.904 322 16414.80 240.83 51051.32 88888.00 2016-11-17 06:38:26.404 322 16414.91 240.87 51051.35 88888.00 2016-11-17 06:38:26.904 322 16414.92 240.90 51051.35 88888.00 2016-11-17 06:38:27.404 322 16414.86 240.85 51051.32 88888.00 2016-11-17 06:38:27.904 322 16414.86 240.88 51051.32 88888.00 2016-11-17 06:38:28.404 322 16414.91 240.91 51051.32 88888.00 2016-11-17 06:38:28.904 322 16414.96 240.97 51051.29 88888.00 2016-11-17 06:38:29.404 322 16414.88 240.97 51051.28 88888.00 2016-11-17 06:38:29.904 322 16414.85 240.91 51051.33 88888.00 2016-11-17 06:38:30.404 322 16414.91 240.87 51051.31 88888.00 2016-11-17 06:38:30.904 322 16415.00 240.94 51051.25 88888.00 2016-11-17 06:38:31.405 322 16414.94 240.96 51051.25 88888.00 2016-11-17 06:38:31.905 322 16414.92 240.93 51051.23 88888.00 2016-11-17 06:38:32.405 322 16414.92 240.92 51051.25 88888.00 2016-11-17 06:38:32.905 322 16414.94 241.00 51051.30 88888.00 2016-11-17 06:38:33.405 322 16414.92 241.02 51051.28 88888.00 2016-11-17 06:38:33.905 322 16414.81 240.98 51051.24 88888.00 2016-11-17 06:38:34.405 322 16414.79 240.98 51051.21 88888.00 2016-11-17 06:38:34.905 322 16414.89 240.99 51051.23 88888.00 2016-11-17 06:38:35.405 322 16414.90 241.02 51051.24 88888.00 2016-11-17 06:38:35.905 322 16414.84 240.97 51051.23 88888.00 2016-11-17 06:38:36.405 322 16414.81 240.87 51051.20 88888.00 2016-11-17 06:38:36.905 322 16414.83 240.88 51051.19 88888.00 2016-11-17 06:38:37.405 322 16414.88 240.94 51051.23 88888.00 2016-11-17 06:38:37.905 322 16414.88 240.98 51051.20 88888.00 2016-11-17 06:38:38.405 322 16414.81 240.94 51051.16 88888.00 2016-11-17 06:38:38.905 322 16414.85 240.94 51051.22 88888.00 2016-11-17 06:38:39.405 322 16414.94 241.01 51051.28 88888.00 2016-11-17 06:38:39.905 322 16414.88 241.01 51051.23 88888.00 2016-11-17 06:38:40.405 322 16414.77 241.00 51051.25 88888.00 2016-11-17 06:38:40.905 322 16414.85 240.96 51051.26 88888.00 2016-11-17 06:38:41.405 322 16414.96 240.99 51051.24 88888.00 2016-11-17 06:38:41.905 322 16414.93 240.97 51051.25 88888.00 2016-11-17 06:38:42.405 322 16414.89 240.94 51051.28 88888.00 2016-11-17 06:38:42.905 322 16414.90 240.98 51051.29 88888.00 2016-11-17 06:38:43.405 322 16414.98 241.06 51051.28 88888.00 2016-11-17 06:38:43.905 322 16414.98 241.08 51051.24 88888.00 2016-11-17 06:38:44.405 322 16414.93 241.00 51051.30 88888.00 2016-11-17 06:38:44.905 322 16414.89 240.94 51051.30 88888.00 2016-11-17 06:38:45.405 322 16414.91 240.97 51051.26 88888.00 2016-11-17 06:38:45.905 322 16414.97 241.05 51051.25 88888.00 2016-11-17 06:38:46.405 322 16414.94 241.06 51051.21 88888.00 2016-11-17 06:38:46.905 322 16414.88 241.03 51051.22 88888.00 2016-11-17 06:38:47.405 322 16414.88 240.92 51051.23 88888.00 2016-11-17 06:38:47.905 322 16414.97 240.97 51051.24 88888.00 2016-11-17 06:38:48.405 322 16414.93 241.00 51051.24 88888.00 2016-11-17 06:38:48.905 322 16414.86 241.01 51051.22 88888.00 2016-11-17 06:38:49.405 322 16414.90 240.99 51051.19 88888.00 2016-11-17 06:38:49.905 322 16414.97 241.06 51051.19 88888.00 2016-11-17 06:38:50.405 322 16414.99 241.07 51051.16 88888.00 2016-11-17 06:38:50.905 322 16414.96 241.03 51051.15 88888.00 2016-11-17 06:38:51.405 322 16414.92 241.02 51051.15 88888.00 2016-11-17 06:38:51.905 322 16414.91 241.01 51051.16 88888.00 2016-11-17 06:38:52.405 322 16414.98 241.02 51051.24 88888.00 2016-11-17 06:38:52.905 322 16414.98 241.05 51051.30 88888.00 2016-11-17 06:38:53.405 322 16414.92 241.00 51051.32 88888.00 2016-11-17 06:38:53.905 322 16414.86 240.93 51051.31 88888.00 2016-11-17 06:38:54.405 322 16414.93 241.00 51051.31 88888.00 2016-11-17 06:38:54.905 322 16415.01 241.03 51051.33 88888.00 2016-11-17 06:38:55.405 322 16415.00 241.02 51051.32 88888.00 2016-11-17 06:38:55.905 322 16414.92 240.97 51051.31 88888.00 2016-11-17 06:38:56.405 322 16414.94 240.90 51051.25 88888.00 2016-11-17 06:38:56.905 322 16415.02 240.93 51051.26 88888.00 2016-11-17 06:38:57.405 322 16415.02 241.01 51051.31 88888.00 2016-11-17 06:38:57.905 322 16414.98 240.97 51051.32 88888.00 2016-11-17 06:38:58.405 322 16414.98 240.90 51051.28 88888.00 2016-11-17 06:38:58.905 322 16415.02 240.94 51051.25 88888.00 2016-11-17 06:38:59.405 322 16415.05 241.03 51051.23 88888.00 2016-11-17 06:38:59.905 322 16415.03 241.06 51051.24 88888.00 2016-11-17 06:39:00.405 322 16414.96 241.02 51051.25 88888.00 2016-11-17 06:39:00.905 322 16414.91 240.99 51051.28 88888.00 2016-11-17 06:39:01.406 322 16415.02 241.00 51051.31 88888.00 2016-11-17 06:39:01.906 322 16415.10 241.07 51051.32 88888.00 2016-11-17 06:39:02.406 322 16415.03 241.07 51051.31 88888.00 2016-11-17 06:39:02.906 322 16414.97 241.05 51051.30 88888.00 2016-11-17 06:39:03.406 322 16414.98 241.05 51051.28 88888.00 2016-11-17 06:39:03.906 322 16415.05 241.06 51051.32 88888.00 2016-11-17 06:39:04.406 322 16415.09 241.08 51051.33 88888.00 2016-11-17 06:39:04.906 322 16415.09 241.10 51051.32 88888.00 2016-11-17 06:39:05.406 322 16415.00 241.10 51051.32 88888.00 2016-11-17 06:39:05.906 322 16414.96 241.08 51051.29 88888.00 2016-11-17 06:39:06.406 322 16415.00 241.09 51051.30 88888.00 2016-11-17 06:39:06.906 322 16415.06 241.10 51051.26 88888.00 2016-11-17 06:39:07.406 322 16415.05 241.10 51051.30 88888.00 2016-11-17 06:39:07.906 322 16414.96 241.07 51051.31 88888.00 2016-11-17 06:39:08.406 322 16414.92 241.01 51051.23 88888.00 2016-11-17 06:39:08.906 322 16415.02 241.02 51051.16 88888.00 2016-11-17 06:39:09.406 322 16415.12 241.06 51051.20 88888.00 2016-11-17 06:39:09.906 322 16415.11 241.05 51051.28 88888.00 2016-11-17 06:39:10.406 322 16415.02 240.99 51051.26 88888.00 2016-11-17 06:39:10.906 322 16414.99 240.96 51051.30 88888.00 2016-11-17 06:39:11.406 322 16415.05 240.97 51051.30 88888.00 2016-11-17 06:39:11.906 322 16415.14 241.00 51051.28 88888.00 2016-11-17 06:39:12.406 322 16415.10 241.01 51051.28 88888.00 2016-11-17 06:39:12.906 322 16415.05 241.01 51051.29 88888.00 2016-11-17 06:39:13.406 322 16415.07 240.99 51051.25 88888.00 2016-11-17 06:39:13.906 322 16415.14 241.00 51051.25 88888.00 2016-11-17 06:39:14.406 322 16415.20 241.05 51051.33 88888.00 2016-11-17 06:39:14.906 322 16415.20 241.05 51051.35 88888.00 2016-11-17 06:39:15.406 322 16415.17 241.02 51051.38 88888.00 2016-11-17 06:39:15.906 322 16415.14 240.92 51051.34 88888.00 2016-11-17 06:39:16.406 322 16415.20 240.94 51051.37 88888.00 2016-11-17 06:39:16.906 322 16415.24 241.01 51051.39 88888.00 2016-11-17 06:39:17.406 322 16415.17 241.02 51051.39 88888.00 2016-11-17 06:39:17.906 322 16415.12 241.02 51051.32 88888.00 2016-11-17 06:39:18.406 322 16415.12 241.00 51051.28 88888.00 2016-11-17 06:39:18.906 322 16415.12 240.97 51051.29 88888.00 2016-11-17 06:39:19.406 322 16415.21 240.90 51051.28 88888.00 2016-11-17 06:39:19.906 322 16415.24 240.91 51051.25 88888.00 2016-11-17 06:39:20.406 322 16415.20 240.87 51051.25 88888.00 2016-11-17 06:39:20.906 322 16415.18 240.85 51051.26 88888.00 2016-11-17 06:39:21.406 322 16415.24 240.91 51051.30 88888.00 2016-11-17 06:39:21.906 322 16415.29 240.94 51051.31 88888.00 2016-11-17 06:39:22.406 322 16415.27 240.92 51051.25 88888.00 2016-11-17 06:39:22.906 322 16415.24 240.90 51051.22 88888.00 2016-11-17 06:39:23.406 322 16415.21 240.83 51051.20 88888.00 2016-11-17 06:39:23.906 322 16415.23 240.82 51051.22 88888.00 2016-11-17 06:39:24.406 322 16415.29 240.87 51051.26 88888.00 2016-11-17 06:39:24.906 322 16415.32 240.92 51051.29 88888.00 2016-11-17 06:39:25.406 322 16415.30 240.88 51051.26 88888.00 2016-11-17 06:39:25.906 322 16415.25 240.80 51051.26 88888.00 2016-11-17 06:39:26.406 322 16415.23 240.88 51051.26 88888.00 2016-11-17 06:39:26.906 322 16415.33 240.88 51051.30 88888.00 2016-11-17 06:39:27.406 322 16415.34 240.89 51051.23 88888.00 2016-11-17 06:39:27.906 322 16415.30 240.93 51051.17 88888.00 2016-11-17 06:39:28.406 322 16415.29 240.85 51051.16 88888.00 2016-11-17 06:39:28.906 322 16415.32 240.81 51051.20 88888.00 2016-11-17 06:39:29.406 322 16415.37 240.88 51051.21 88888.00 2016-11-17 06:39:29.906 322 16415.38 240.90 51051.17 88888.00 2016-11-17 06:39:30.406 322 16415.35 240.88 51051.21 88888.00 2016-11-17 06:39:30.906 322 16415.30 240.88 51051.25 88888.00 2016-11-17 06:39:31.407 322 16415.25 240.87 51051.30 88888.00 2016-11-17 06:39:31.907 322 16415.33 240.83 51051.29 88888.00 2016-11-17 06:39:32.407 322 16415.40 240.82 51051.24 88888.00 2016-11-17 06:39:32.907 322 16415.40 240.85 51051.24 88888.00 2016-11-17 06:39:33.407 322 16415.32 240.82 51051.24 88888.00 2016-11-17 06:39:33.907 322 16415.25 240.76 51051.17 88888.00 2016-11-17 06:39:34.407 322 16415.27 240.79 51051.12 88888.00 2016-11-17 06:39:34.907 322 16415.32 240.80 51051.08 88888.00 2016-11-17 06:39:35.407 322 16415.34 240.75 51051.11 88888.00 2016-11-17 06:39:35.907 322 16415.30 240.75 51051.16 88888.00 2016-11-17 06:39:36.407 322 16415.28 240.80 51051.10 88888.00 2016-11-17 06:39:36.907 322 16415.28 240.76 51051.00 88888.00 2016-11-17 06:39:37.407 322 16415.38 240.80 51051.06 88888.00 2016-11-17 06:39:37.907 322 16415.32 240.78 51051.14 88888.00 2016-11-17 06:39:38.407 322 16415.25 240.76 51051.20 88888.00 2016-11-17 06:39:38.907 322 16415.21 240.76 51051.23 88888.00 2016-11-17 06:39:39.407 322 16415.26 240.78 51051.20 88888.00 2016-11-17 06:39:39.907 322 16415.32 240.80 51051.25 88888.00 2016-11-17 06:39:40.407 322 16415.30 240.80 51051.28 88888.00 2016-11-17 06:39:40.907 322 16415.29 240.81 51051.30 88888.00 2016-11-17 06:39:41.407 322 16415.28 240.74 51051.30 88888.00 2016-11-17 06:39:41.907 322 16415.32 240.74 51051.29 88888.00 2016-11-17 06:39:42.407 322 16415.41 240.81 51051.31 88888.00 2016-11-17 06:39:42.907 322 16415.43 240.79 51051.25 88888.00 2016-11-17 06:39:43.407 322 16415.30 240.79 51051.24 88888.00 2016-11-17 06:39:43.907 322 16415.27 240.74 51051.25 88888.00 2016-11-17 06:39:44.407 322 16415.32 240.71 51051.25 88888.00 2016-11-17 06:39:44.907 322 16415.37 240.83 51051.30 88888.00 2016-11-17 06:39:45.407 322 16415.38 240.79 51051.34 88888.00 2016-11-17 06:39:45.907 322 16415.29 240.76 51051.30 88888.00 2016-11-17 06:39:46.407 322 16415.26 240.76 51051.30 88888.00 2016-11-17 06:39:46.907 322 16415.30 240.74 51051.37 88888.00 2016-11-17 06:39:47.407 322 16415.40 240.76 51051.38 88888.00 2016-11-17 06:39:47.907 322 16415.37 240.79 51051.34 88888.00 2016-11-17 06:39:48.407 322 16415.26 240.73 51051.30 88888.00 2016-11-17 06:39:48.907 322 16415.25 240.71 51051.26 88888.00 2016-11-17 06:39:49.407 322 16415.33 240.75 51051.30 88888.00 2016-11-17 06:39:49.907 322 16415.38 240.76 51051.35 88888.00 2016-11-17 06:39:50.407 322 16415.40 240.83 51051.32 88888.00 2016-11-17 06:39:50.907 322 16415.38 240.78 51051.25 88888.00 2016-11-17 06:39:51.407 322 16415.36 240.70 51051.29 88888.00 2016-11-17 06:39:51.907 322 16415.41 240.68 51051.32 88888.00 2016-11-17 06:39:52.407 322 16415.45 240.76 51051.30 88888.00 2016-11-17 06:39:52.907 322 16415.46 240.80 51051.28 88888.00 2016-11-17 06:39:53.407 322 16415.43 240.76 51051.26 88888.00 2016-11-17 06:39:53.907 322 16415.40 240.73 51051.29 88888.00 2016-11-17 06:39:54.407 322 16415.38 240.75 51051.29 88888.00 2016-11-17 06:39:54.907 322 16415.49 240.82 51051.30 88888.00 2016-11-17 06:39:55.407 322 16415.52 240.83 51051.31 88888.00 2016-11-17 06:39:55.907 322 16415.51 240.76 51051.31 88888.00 2016-11-17 06:39:56.407 322 16415.44 240.74 51051.30 88888.00 2016-11-17 06:39:56.907 322 16415.40 240.79 51051.31 88888.00 2016-11-17 06:39:57.407 322 16415.44 240.78 51051.30 88888.00 2016-11-17 06:39:57.907 322 16415.51 240.80 51051.28 88888.00 2016-11-17 06:39:58.407 322 16415.53 240.79 51051.30 88888.00 2016-11-17 06:39:58.907 322 16415.49 240.75 51051.30 88888.00 2016-11-17 06:39:59.407 322 16415.44 240.68 51051.31 88888.00 2016-11-17 06:39:59.907 322 16415.47 240.73 51051.26 88888.00 2016-11-17 06:40:00.407 322 16415.55 240.78 51051.25 88888.00 2016-11-17 06:40:00.907 322 16415.60 240.79 51051.28 88888.00 2016-11-17 06:40:01.408 322 16415.56 240.80 51051.29 88888.00 2016-11-17 06:40:01.908 322 16415.52 240.80 51051.31 88888.00 2016-11-17 06:40:02.408 322 16415.53 240.81 51051.29 88888.00 2016-11-17 06:40:02.908 322 16415.56 240.80 51051.25 88888.00 2016-11-17 06:40:03.408 322 16415.62 240.82 51051.25 88888.00 2016-11-17 06:40:03.908 322 16415.68 240.83 51051.24 88888.00 2016-11-17 06:40:04.408 322 16415.71 240.85 51051.23 88888.00 2016-11-17 06:40:04.908 322 16415.68 240.84 51051.23 88888.00 2016-11-17 06:40:05.408 322 16415.58 240.83 51051.22 88888.00 2016-11-17 06:40:05.908 322 16415.53 240.88 51051.20 88888.00 2016-11-17 06:40:06.408 322 16415.54 240.80 51051.21 88888.00 2016-11-17 06:40:06.908 322 16415.58 240.75 51051.22 88888.00 2016-11-17 06:40:07.408 322 16415.62 240.75 51051.25 88888.00 2016-11-17 06:40:07.908 322 16415.64 240.84 51051.23 88888.00 2016-11-17 06:40:08.408 322 16415.61 240.82 51051.23 88888.00 2016-11-17 06:40:08.908 322 16415.62 240.75 51051.28 88888.00 2016-11-17 06:40:09.408 322 16415.62 240.71 51051.24 88888.00 2016-11-17 06:40:09.908 322 16415.70 240.81 51051.23 88888.00 2016-11-17 06:40:10.408 322 16415.74 240.78 51051.23 88888.00 2016-11-17 06:40:10.908 322 16415.72 240.73 51051.17 88888.00 2016-11-17 06:40:11.408 322 16415.68 240.79 51051.21 88888.00 2016-11-17 06:40:11.908 322 16415.67 240.74 51051.25 88888.00 2016-11-17 06:40:12.408 322 16415.68 240.78 51051.25 88888.00 2016-11-17 06:40:12.908 322 16415.70 240.82 51051.24 88888.00 2016-11-17 06:40:13.408 322 16415.74 240.89 51051.24 88888.00 2016-11-17 06:40:13.908 322 16415.77 240.89 51051.26 88888.00 2016-11-17 06:40:14.408 322 16415.80 240.88 51051.31 88888.00 2016-11-17 06:40:14.908 322 16415.80 240.85 51051.30 88888.00 2016-11-17 06:40:15.408 322 16415.73 240.82 51051.29 88888.00 2016-11-17 06:40:15.908 322 16415.76 240.78 51051.30 88888.00 2016-11-17 06:40:16.408 322 16415.79 240.79 51051.26 88888.00 2016-11-17 06:40:16.908 322 16415.87 240.80 51051.24 88888.00 2016-11-17 06:40:17.408 322 16415.96 240.81 51051.20 88888.00 2016-11-17 06:40:17.908 322 16415.95 240.83 51051.19 88888.00 2016-11-17 06:40:18.408 322 16415.95 240.85 51051.24 88888.00 2016-11-17 06:40:18.908 322 16415.94 240.82 51051.24 88888.00 2016-11-17 06:40:19.408 322 16415.88 240.76 51051.22 88888.00 2016-11-17 06:40:19.908 322 16415.86 240.74 51051.22 88888.00 2016-11-17 06:40:20.408 322 16415.85 240.73 51051.21 88888.00 2016-11-17 06:40:20.908 322 16415.94 240.80 51051.19 88888.00 2016-11-17 06:40:21.408 322 16415.98 240.79 51051.24 88888.00 2016-11-17 06:40:21.908 322 16416.04 240.74 51051.28 88888.00 2016-11-17 06:40:22.408 322 16416.11 240.74 51051.26 88888.00 2016-11-17 06:40:22.908 322 16416.05 240.81 51051.25 88888.00 2016-11-17 06:40:23.408 322 16415.94 240.81 51051.23 88888.00 2016-11-17 06:40:23.908 322 16415.91 240.73 51051.17 88888.00 2016-11-17 06:40:24.408 322 16415.88 240.67 51051.16 88888.00 2016-11-17 06:40:24.908 322 16415.93 240.65 51051.20 88888.00 2016-11-17 06:40:25.408 322 16416.02 240.70 51051.22 88888.00 2016-11-17 06:40:25.908 322 16416.05 240.73 51051.23 88888.00 2016-11-17 06:40:26.408 322 16416.12 240.72 51051.26 88888.00 2016-11-17 06:40:26.908 322 16416.12 240.76 51051.26 88888.00 2016-11-17 06:40:27.408 322 16416.13 240.79 51051.25 88888.00 2016-11-17 06:40:27.908 322 16416.12 240.72 51051.21 88888.00 2016-11-17 06:40:28.408 322 16416.07 240.67 51051.25 88888.00 2016-11-17 06:40:28.908 322 16416.06 240.65 51051.24 88888.00 2016-11-17 06:40:29.408 322 16416.07 240.65 51051.24 88888.00 2016-11-17 06:40:29.908 322 16416.08 240.64 51051.25 88888.00 2016-11-17 06:40:30.408 322 16416.11 240.70 51051.25 88888.00 2016-11-17 06:40:30.908 322 16416.09 240.75 51051.25 88888.00 2016-11-17 06:40:31.409 322 16416.12 240.73 51051.29 88888.00 2016-11-17 06:40:31.909 322 16416.08 240.71 51051.26 88888.00 2016-11-17 06:40:32.409 322 16416.04 240.66 51051.23 88888.00 2016-11-17 06:40:32.909 322 16415.98 240.63 51051.20 88888.00 2016-11-17 06:40:33.409 322 16415.96 240.58 51051.21 88888.00 2016-11-17 06:40:33.909 322 16415.99 240.58 51051.24 88888.00 2016-11-17 06:40:34.409 322 16416.04 240.63 51051.22 88888.00 2016-11-17 06:40:34.909 322 16416.12 240.65 51051.25 88888.00 2016-11-17 06:40:35.409 322 16416.16 240.64 51051.28 88888.00 2016-11-17 06:40:35.909 322 16416.14 240.68 51051.23 88888.00 2016-11-17 06:40:36.409 322 16416.12 240.65 51051.20 88888.00 2016-11-17 06:40:36.909 322 16416.08 240.58 51051.21 88888.00 2016-11-17 06:40:37.409 322 16416.05 240.59 51051.24 88888.00 2016-11-17 06:40:37.909 322 16416.06 240.56 51051.22 88888.00 2016-11-17 06:40:38.409 322 16416.08 240.64 51051.21 88888.00 2016-11-17 06:40:38.909 322 16416.16 240.70 51051.19 88888.00 2016-11-17 06:40:39.409 322 16416.21 240.67 51051.19 88888.00 2016-11-17 06:40:39.909 322 16416.21 240.68 51051.17 88888.00 2016-11-17 06:40:40.409 322 16416.20 240.70 51051.23 88888.00 2016-11-17 06:40:40.909 322 16416.17 240.76 51051.25 88888.00 2016-11-17 06:40:41.409 322 16416.14 240.76 51051.25 88888.00 2016-11-17 06:40:41.909 322 16416.08 240.65 51051.28 88888.00 2016-11-17 06:40:42.409 322 16416.04 240.64 51051.24 88888.00 2016-11-17 06:40:42.909 322 16416.04 240.62 51051.19 88888.00 2016-11-17 06:40:43.409 322 16416.09 240.65 51051.17 88888.00 2016-11-17 06:40:43.909 322 16416.16 240.65 51051.19 88888.00 2016-11-17 06:40:44.409 322 16416.17 240.67 51051.23 88888.00 2016-11-17 06:40:44.909 322 16416.23 240.68 51051.28 88888.00 2016-11-17 06:40:45.409 322 16416.20 240.67 51051.25 88888.00 2016-11-17 06:40:45.909 322 16416.12 240.65 51051.22 88888.00 2016-11-17 06:40:46.409 322 16416.06 240.65 51051.25 88888.00 2016-11-17 06:40:46.909 322 16416.04 240.65 51051.22 88888.00 2016-11-17 06:40:47.409 322 16416.02 240.63 51051.21 88888.00 2016-11-17 06:40:47.909 322 16416.05 240.61 51051.22 88888.00 2016-11-17 06:40:48.409 322 16416.12 240.56 51051.23 88888.00 2016-11-17 06:40:48.909 322 16416.13 240.57 51051.29 88888.00 2016-11-17 06:40:49.409 322 16416.12 240.63 51051.31 88888.00 2016-11-17 06:40:49.909 322 16416.12 240.67 51051.31 88888.00 2016-11-17 06:40:50.409 322 16416.09 240.67 51051.29 88888.00 2016-11-17 06:40:50.909 322 16416.06 240.62 51051.31 88888.00 2016-11-17 06:40:51.409 322 16416.00 240.57 51051.33 88888.00 2016-11-17 06:40:51.909 322 16416.02 240.55 51051.32 88888.00 2016-11-17 06:40:52.409 322 16416.07 240.61 51051.34 88888.00 2016-11-17 06:40:52.909 322 16416.15 240.72 51051.34 88888.00 2016-11-17 06:40:53.409 322 16416.21 240.75 51051.32 88888.00 2016-11-17 06:40:53.909 322 16416.23 240.74 51051.32 88888.00 2016-11-17 06:40:54.409 322 16416.17 240.68 51051.33 88888.00 2016-11-17 06:40:54.909 322 16416.09 240.65 51051.31 88888.00 2016-11-17 06:40:55.409 322 16416.04 240.66 51051.26 88888.00 2016-11-17 06:40:55.909 322 16416.04 240.68 51051.25 88888.00 2016-11-17 06:40:56.409 322 16416.07 240.67 51051.29 88888.00 2016-11-17 06:40:56.909 322 16416.11 240.63 51051.23 88888.00 2016-11-17 06:40:57.409 322 16416.12 240.68 51051.33 88888.00 2016-11-17 06:40:57.909 322 16416.11 240.72 51051.35 88888.00 2016-11-17 06:40:58.409 322 16416.15 240.75 51051.33 88888.00 2016-11-17 06:40:58.909 322 16416.15 240.74 51051.30 88888.00 2016-11-17 06:40:59.409 322 16416.07 240.72 51051.32 88888.00 2016-11-17 06:40:59.909 322 16416.04 240.68 51051.38 88888.00 2016-11-17 06:41:00.409 322 16416.03 240.67 51051.40 88888.00 2016-11-17 06:41:00.909 322 16416.02 240.68 51051.35 88888.00 2016-11-17 06:41:01.410 322 16416.00 240.73 51051.30 88888.00 2016-11-17 06:41:01.910 322 16416.05 240.71 51051.30 88888.00 2016-11-17 06:41:02.410 322 16416.11 240.75 51051.29 88888.00 2016-11-17 06:41:02.910 322 16416.11 240.81 51051.29 88888.00 2016-11-17 06:41:03.410 322 16416.13 240.81 51051.33 88888.00 2016-11-17 06:41:03.910 322 16416.13 240.80 51051.30 88888.00 2016-11-17 06:41:04.410 322 16416.08 240.76 51051.24 88888.00 2016-11-17 06:41:04.910 322 16416.08 240.74 51051.26 88888.00 2016-11-17 06:41:05.410 322 16416.03 240.71 51051.29 88888.00 2016-11-17 06:41:05.910 322 16416.04 240.66 51051.28 88888.00 2016-11-17 06:41:06.410 322 16416.05 240.66 51051.30 88888.00 2016-11-17 06:41:06.910 322 16416.12 240.67 51051.30 88888.00 2016-11-17 06:41:07.410 322 16416.20 240.70 51051.32 88888.00 2016-11-17 06:41:07.910 322 16416.20 240.74 51051.32 88888.00 2016-11-17 06:41:08.410 322 16416.15 240.71 51051.35 88888.00 2016-11-17 06:41:08.910 322 16416.08 240.73 51051.33 88888.00 2016-11-17 06:41:09.410 322 16416.04 240.70 51051.38 88888.00 2016-11-17 06:41:09.910 322 16416.02 240.65 51051.38 88888.00 2016-11-17 06:41:10.410 322 16416.04 240.68 51051.31 88888.00 2016-11-17 06:41:10.910 322 16416.04 240.74 51051.25 88888.00 2016-11-17 06:41:11.410 322 16416.08 240.74 51051.23 88888.00 2016-11-17 06:41:11.910 322 16416.15 240.74 51051.25 88888.00 2016-11-17 06:41:12.410 322 16416.17 240.76 51051.25 88888.00 2016-11-17 06:41:12.910 322 16416.13 240.76 51051.30 88888.00 2016-11-17 06:41:13.410 322 16416.12 240.74 51051.28 88888.00 2016-11-17 06:41:13.910 322 16416.11 240.71 51051.25 88888.00 2016-11-17 06:41:14.410 322 16416.06 240.72 51051.25 88888.00 2016-11-17 06:41:14.910 322 16416.03 240.75 51051.26 88888.00 2016-11-17 06:41:15.410 322 16416.03 240.78 51051.25 88888.00 2016-11-17 06:41:15.910 322 16416.04 240.76 51051.28 88888.00 2016-11-17 06:41:16.410 322 16416.05 240.78 51051.30 88888.00 2016-11-17 06:41:16.910 322 16416.08 240.74 51051.30 88888.00 2016-11-17 06:41:17.410 322 16416.14 240.71 51051.39 88888.00 2016-11-17 06:41:17.910 322 16416.15 240.70 51051.39 88888.00 2016-11-17 06:41:18.410 322 16416.13 240.76 51051.37 88888.00 2016-11-17 06:41:18.910 322 16416.15 240.76 51051.33 88888.00 2016-11-17 06:41:19.410 322 16416.12 240.72 51051.34 88888.00 2016-11-17 06:41:19.910 322 16416.08 240.67 51051.34 88888.00 2016-11-17 06:41:20.410 322 16416.07 240.68 51051.29 88888.00 2016-11-17 06:41:20.910 322 16416.12 240.74 51051.28 88888.00 2016-11-17 06:41:21.410 322 16416.15 240.80 51051.30 88888.00 2016-11-17 06:41:21.910 322 16416.13 240.83 51051.30 88888.00 2016-11-17 06:41:22.410 322 16416.16 240.83 51051.33 88888.00 2016-11-17 06:41:22.910 322 16416.21 240.82 51051.32 88888.00 2016-11-17 06:41:23.410 322 16416.23 240.90 51051.31 88888.00 2016-11-17 06:41:23.910 322 16416.18 240.87 51051.34 88888.00 2016-11-17 06:41:24.410 322 16416.20 240.84 51051.40 88888.00 2016-11-17 06:41:24.910 322 16416.17 240.87 51051.39 88888.00 2016-11-17 06:41:25.410 322 16416.13 240.80 51051.33 88888.00 2016-11-17 06:41:25.910 322 16416.15 240.76 51051.28 88888.00 2016-11-17 06:41:26.410 322 16416.14 240.80 51051.25 88888.00 2016-11-17 06:41:26.910 322 16416.17 240.82 51051.29 88888.00 2016-11-17 06:41:27.410 322 16416.21 240.78 51051.32 88888.00 2016-11-17 06:41:27.910 322 16416.21 240.73 51051.31 88888.00 2016-11-17 06:41:28.410 322 16416.22 240.81 51051.29 88888.00 2016-11-17 06:41:28.910 322 16416.23 240.87 51051.29 88888.00 2016-11-17 06:41:29.410 322 16416.32 240.91 51051.35 88888.00 2016-11-17 06:41:29.910 322 16416.31 240.90 51051.37 88888.00 2016-11-17 06:41:30.410 322 16416.24 240.84 51051.31 88888.00 2016-11-17 06:41:30.910 322 16416.22 240.94 51051.26 88888.00 2016-11-17 06:41:31.411 322 16416.24 240.90 51051.30 88888.00 2016-11-17 06:41:31.911 322 16416.26 240.88 51051.32 88888.00 2016-11-17 06:41:32.411 322 16416.20 240.89 51051.32 88888.00 2016-11-17 06:41:32.911 322 16416.17 240.88 51051.33 88888.00 2016-11-17 06:41:33.411 322 16416.18 240.80 51051.28 88888.00 2016-11-17 06:41:33.911 322 16416.16 240.76 51051.29 88888.00 2016-11-17 06:41:34.411 322 16416.20 240.76 51051.32 88888.00 2016-11-17 06:41:34.911 322 16416.21 240.75 51051.34 88888.00 2016-11-17 06:41:35.411 322 16416.28 240.79 51051.33 88888.00 2016-11-17 06:41:35.911 322 16416.34 240.83 51051.33 88888.00 2016-11-17 06:41:36.411 322 16416.37 240.78 51051.34 88888.00 2016-11-17 06:41:36.911 322 16416.39 240.81 51051.34 88888.00 2016-11-17 06:41:37.411 322 16416.44 240.82 51051.33 88888.00 2016-11-17 06:41:37.911 322 16416.47 240.81 51051.32 88888.00 2016-11-17 06:41:38.411 322 16416.40 240.78 51051.31 88888.00 2016-11-17 06:41:38.911 322 16416.39 240.75 51051.39 88888.00 2016-11-17 06:41:39.411 322 16416.39 240.72 51051.43 88888.00 2016-11-17 06:41:39.911 322 16416.38 240.72 51051.41 88888.00 2016-11-17 06:41:40.411 322 16416.31 240.73 51051.37 88888.00 2016-11-17 06:41:40.911 322 16416.30 240.75 51051.39 88888.00 2016-11-17 06:41:41.411 322 16416.30 240.73 51051.41 88888.00 2016-11-17 06:41:41.911 322 16416.31 240.71 51051.37 88888.00 2016-11-17 06:41:42.411 322 16416.31 240.72 51051.31 88888.00 2016-11-17 06:41:42.911 322 16416.35 240.74 51051.26 88888.00 2016-11-17 06:41:43.411 322 16416.38 240.67 51051.30 88888.00 2016-11-17 06:41:43.911 322 16416.46 240.67 51051.35 88888.00 2016-11-17 06:41:44.411 322 16416.48 240.68 51051.35 88888.00 2016-11-17 06:41:44.911 322 16416.49 240.68 51051.33 88888.00 2016-11-17 06:41:45.411 322 16416.50 240.70 51051.35 88888.00 2016-11-17 06:41:45.911 322 16416.50 240.76 51051.38 88888.00 2016-11-17 06:41:46.411 322 16416.47 240.79 51051.43 88888.00 2016-11-17 06:41:46.911 322 16416.47 240.74 51051.40 88888.00 2016-11-17 06:41:47.411 322 16416.47 240.71 51051.35 88888.00 2016-11-17 06:41:47.911 322 16416.43 240.71 51051.38 88888.00 2016-11-17 06:41:48.411 322 16416.37 240.70 51051.38 88888.00 2016-11-17 06:41:48.911 322 16416.31 240.59 51051.35 88888.00 2016-11-17 06:41:49.411 322 16416.31 240.58 51051.34 88888.00 2016-11-17 06:41:49.911 322 16416.35 240.58 51051.39 88888.00 2016-11-17 06:41:50.411 322 16416.43 240.57 51051.40 88888.00 2016-11-17 06:41:50.911 322 16416.48 240.64 51051.37 88888.00 2016-11-17 06:41:51.411 322 16416.49 240.64 51051.39 88888.00 2016-11-17 06:41:51.911 322 16416.49 240.61 51051.41 88888.00 2016-11-17 06:41:52.411 322 16416.52 240.59 51051.39 88888.00 2016-11-17 06:41:52.911 322 16416.49 240.65 51051.32 88888.00 2016-11-17 06:41:53.411 322 16416.48 240.66 51051.30 88888.00 2016-11-17 06:41:53.911 322 16416.48 240.63 51051.29 88888.00 2016-11-17 06:41:54.411 322 16416.44 240.58 51051.31 88888.00 2016-11-17 06:41:54.911 322 16416.42 240.58 51051.32 88888.00 2016-11-17 06:41:55.411 322 16416.44 240.54 51051.29 88888.00 2016-11-17 06:41:55.911 322 16416.42 240.57 51051.24 88888.00 2016-11-17 06:41:56.411 322 16416.41 240.58 51051.23 88888.00 2016-11-17 06:41:56.911 322 16416.42 240.58 51051.17 88888.00 2016-11-17 06:41:57.411 322 16416.44 240.55 51051.15 88888.00 2016-11-17 06:41:57.911 322 16416.46 240.57 51051.17 88888.00 2016-11-17 06:41:58.411 322 16416.48 240.52 51051.15 88888.00 2016-11-17 06:41:58.911 322 16416.50 240.52 51051.11 88888.00 2016-11-17 06:41:59.411 322 16416.51 240.54 51051.13 88888.00 2016-11-17 06:41:59.911 322 16416.51 240.56 51051.17 88888.00 2016-11-17 06:42:00.411 322 16416.51 240.59 51051.15 88888.00 2016-11-17 06:42:00.911 322 16416.52 240.55 51051.20 88888.00 2016-11-17 06:42:01.412 322 16416.52 240.57 51051.19 88888.00 2016-11-17 06:42:01.912 322 16416.50 240.58 51051.16 88888.00 2016-11-17 06:42:02.412 322 16416.46 240.54 51051.20 88888.00 2016-11-17 06:42:02.912 322 16416.40 240.48 51051.22 88888.00 2016-11-17 06:42:03.412 322 16416.40 240.40 51051.20 88888.00 2016-11-17 06:42:03.912 322 16416.44 240.42 51051.19 88888.00 2016-11-17 06:42:04.412 322 16416.50 240.47 51051.19 88888.00 2016-11-17 06:42:04.912 322 16416.56 240.50 51051.17 88888.00 2016-11-17 06:42:05.412 322 16416.58 240.56 51051.21 88888.00 2016-11-17 06:42:05.912 322 16416.58 240.50 51051.22 88888.00 2016-11-17 06:42:06.412 322 16416.57 240.54 51051.30 88888.00 2016-11-17 06:42:06.912 322 16416.58 240.56 51051.30 88888.00 2016-11-17 06:42:07.412 322 16416.58 240.55 51051.25 88888.00 2016-11-17 06:42:07.912 322 16416.52 240.50 51051.25 88888.00 2016-11-17 06:42:08.412 322 16416.51 240.48 51051.25 88888.00 2016-11-17 06:42:08.912 322 16416.47 240.45 51051.28 88888.00 2016-11-17 06:42:09.412 322 16416.44 240.38 51051.31 88888.00 2016-11-17 06:42:09.912 322 16416.49 240.40 51051.30 88888.00 2016-11-17 06:42:10.412 322 16416.46 240.40 51051.25 88888.00 2016-11-17 06:42:10.912 322 16416.47 240.40 51051.25 88888.00 2016-11-17 06:42:11.412 322 16416.53 240.41 51051.25 88888.00 2016-11-17 06:42:11.912 322 16416.57 240.41 51051.23 88888.00 2016-11-17 06:42:12.412 322 16416.59 240.46 51051.25 88888.00 2016-11-17 06:42:12.912 322 16416.56 240.44 51051.25 88888.00 2016-11-17 06:42:13.412 322 16416.55 240.40 51051.22 88888.00 2016-11-17 06:42:13.912 322 16416.50 240.39 51051.22 88888.00 2016-11-17 06:42:14.412 322 16416.48 240.40 51051.20 88888.00 2016-11-17 06:42:14.912 322 16416.43 240.36 51051.20 88888.00 2016-11-17 06:42:15.412 322 16416.39 240.32 51051.21 88888.00 2016-11-17 06:42:15.912 322 16416.40 240.39 51051.21 88888.00 2016-11-17 06:42:16.412 322 16416.42 240.41 51051.20 88888.00 2016-11-17 06:42:16.912 322 16416.47 240.42 51051.22 88888.00 2016-11-17 06:42:17.412 322 16416.49 240.45 51051.28 88888.00 2016-11-17 06:42:17.912 322 16416.57 240.47 51051.29 88888.00 2016-11-17 06:42:18.412 322 16416.59 240.47 51051.26 88888.00 2016-11-17 06:42:18.912 322 16416.53 240.45 51051.25 88888.00 2016-11-17 06:42:19.412 322 16416.47 240.41 51051.29 88888.00 2016-11-17 06:42:19.912 322 16416.44 240.33 51051.32 88888.00 2016-11-17 06:42:20.412 322 16416.40 240.26 51051.25 88888.00 2016-11-17 06:42:20.912 322 16416.37 240.19 51051.21 88888.00 2016-11-17 06:42:21.412 322 16416.40 240.28 51051.20 88888.00 2016-11-17 06:42:21.912 322 16416.44 240.35 51051.19 88888.00 2016-11-17 06:42:22.412 322 16416.51 240.38 51051.19 88888.00 2016-11-17 06:42:22.912 322 16416.50 240.36 51051.20 88888.00 2016-11-17 06:42:23.412 322 16416.51 240.35 51051.21 88888.00 2016-11-17 06:42:23.912 322 16416.49 240.31 51051.21 88888.00 2016-11-17 06:42:24.412 322 16416.40 240.32 51051.14 88888.00 2016-11-17 06:42:24.912 322 16416.39 240.28 51051.08 88888.00 2016-11-17 06:42:25.412 322 16416.38 240.21 51051.12 88888.00 2016-11-17 06:42:25.912 322 16416.43 240.22 51051.15 88888.00 2016-11-17 06:42:26.412 322 16416.42 240.27 51051.17 88888.00 2016-11-17 06:42:26.912 322 16416.46 240.24 51051.22 88888.00 2016-11-17 06:42:27.412 322 16416.48 240.22 51051.19 88888.00 2016-11-17 06:42:27.912 322 16416.41 240.29 51051.21 88888.00 2016-11-17 06:42:28.412 322 16416.34 240.30 51051.23 88888.00 2016-11-17 06:42:28.912 322 16416.32 240.29 51051.23 88888.00 2016-11-17 06:42:29.412 322 16416.32 240.23 51051.22 88888.00 2016-11-17 06:42:29.912 322 16416.33 240.27 51051.20 88888.00 2016-11-17 06:42:30.412 322 16416.40 240.20 51051.17 88888.00 2016-11-17 06:42:30.912 322 16416.41 240.21 51051.22 88888.00 2016-11-17 06:42:31.413 322 16416.41 240.29 51051.20 88888.00 2016-11-17 06:42:31.913 322 16416.32 240.26 51051.15 88888.00 2016-11-17 06:42:32.413 322 16416.28 240.27 51051.11 88888.00 2016-11-17 06:42:32.913 322 16416.29 240.23 51051.13 88888.00 2016-11-17 06:42:33.413 322 16416.35 240.15 51051.13 88888.00 2016-11-17 06:42:33.913 322 16416.41 240.19 51051.13 88888.00 2016-11-17 06:42:34.413 322 16416.44 240.26 51051.12 88888.00 2016-11-17 06:42:34.913 322 16416.44 240.28 51051.15 88888.00 2016-11-17 06:42:35.413 322 16416.44 240.16 51051.13 88888.00 2016-11-17 06:42:35.913 322 16416.40 240.14 51051.15 88888.00 2016-11-17 06:42:36.413 322 16416.34 240.15 51051.24 88888.00 2016-11-17 06:42:36.913 322 16416.30 240.19 51051.25 88888.00 2016-11-17 06:42:37.413 322 16416.30 240.26 51051.21 88888.00 2016-11-17 06:42:37.913 322 16416.35 240.29 51051.17 88888.00 2016-11-17 06:42:38.413 322 16416.41 240.30 51051.17 88888.00 2016-11-17 06:42:38.913 322 16416.46 240.29 51051.13 88888.00 2016-11-17 06:42:39.413 322 16416.41 240.26 51051.14 88888.00 2016-11-17 06:42:39.913 322 16416.38 240.21 51051.16 88888.00 2016-11-17 06:42:40.413 322 16416.34 240.20 51051.17 88888.00 2016-11-17 06:42:40.913 322 16416.37 240.16 51051.21 88888.00 2016-11-17 06:42:41.413 322 16416.42 240.12 51051.26 88888.00 2016-11-17 06:42:41.913 322 16416.52 240.09 51051.23 88888.00 2016-11-17 06:42:42.413 322 16416.57 240.03 51051.16 88888.00 2016-11-17 06:42:42.913 322 16416.55 240.09 51051.15 88888.00 2016-11-17 06:42:43.413 322 16416.48 240.10 51051.19 88888.00 2016-11-17 06:42:43.913 322 16416.40 240.05 51051.19 88888.00 2016-11-17 06:42:44.413 322 16416.41 240.02 51051.19 88888.00 2016-11-17 06:42:44.913 322 16416.49 239.97 51051.21 88888.00 2016-11-17 06:42:45.413 322 16416.53 240.01 51051.17 88888.00 2016-11-17 06:42:45.913 322 16416.56 240.00 51051.13 88888.00 2016-11-17 06:42:46.413 322 16416.51 240.05 51051.13 88888.00 2016-11-17 06:42:46.913 322 16416.46 240.03 51051.14 88888.00 2016-11-17 06:42:47.413 322 16416.43 239.96 51051.20 88888.00 2016-11-17 06:42:47.913 322 16416.48 239.98 51051.19 88888.00 2016-11-17 06:42:48.413 322 16416.56 240.01 51051.20 88888.00 2016-11-17 06:42:48.913 322 16416.62 240.01 51051.23 88888.00 2016-11-17 06:42:49.413 322 16416.65 240.00 51051.23 88888.00 2016-11-17 06:42:49.913 322 16416.59 240.03 51051.19 88888.00 2016-11-17 06:42:50.413 322 16416.50 239.98 51051.13 88888.00 2016-11-17 06:42:50.913 322 16416.48 239.95 51051.10 88888.00 2016-11-17 06:42:51.413 322 16416.50 239.97 51051.08 88888.00 2016-11-17 06:42:51.913 322 16416.57 239.98 51051.10 88888.00 2016-11-17 06:42:52.413 322 16416.62 239.98 51051.19 88888.00 2016-11-17 06:42:52.913 322 16416.61 240.04 51051.23 88888.00 2016-11-17 06:42:53.413 322 16416.60 240.05 51051.23 88888.00 2016-11-17 06:42:53.913 322 16416.59 240.04 51051.28 88888.00 2016-11-17 06:42:54.413 322 16416.59 240.03 51051.24 88888.00 2016-11-17 06:42:54.913 322 16416.57 239.97 51051.21 88888.00 2016-11-17 06:42:55.413 322 16416.61 239.91 51051.26 88888.00 2016-11-17 06:42:55.913 322 16416.65 239.88 51051.21 88888.00 2016-11-17 06:42:56.413 322 16416.68 239.91 51051.22 88888.00 2016-11-17 06:42:56.913 322 16416.66 239.92 51051.24 88888.00 2016-11-17 06:42:57.413 322 16416.61 239.95 51051.22 88888.00 2016-11-17 06:42:57.913 322 16416.59 239.91 51051.21 88888.00 2016-11-17 06:42:58.413 322 16416.53 239.86 51051.19 88888.00 2016-11-17 06:42:58.913 322 16416.57 239.79 51051.16 88888.00 2016-11-17 06:42:59.413 322 16416.65 239.87 51051.21 88888.00 2016-11-17 06:42:59.913 322 16416.74 239.91 51051.23 88888.00 2016-11-17 06:43:00.413 322 16416.69 239.91 51051.24 88888.00 2016-11-17 06:43:00.913 322 16416.62 239.86 51051.28 88888.00 2016-11-17 06:43:01.413 322 16416.52 239.83 51051.22 88888.00 2016-11-17 06:43:01.913 322 16416.56 239.77 51051.23 88888.00 2016-11-17 06:43:02.413 322 16416.58 239.79 51051.24 88888.00 2016-11-17 06:43:02.913 322 16416.64 239.84 51051.26 88888.00 2016-11-17 06:43:03.413 322 16416.67 239.86 51051.28 88888.00 2016-11-17 06:43:03.913 322 16416.65 239.84 51051.23 88888.00 2016-11-17 06:43:04.413 322 16416.64 239.85 51051.17 88888.00 2016-11-17 06:43:04.913 322 16416.65 239.81 51051.17 88888.00 2016-11-17 06:43:05.413 322 16416.65 239.80 51051.25 88888.00 2016-11-17 06:43:05.913 322 16416.68 239.84 51051.25 88888.00 2016-11-17 06:43:06.404 322 16416.71 239.81 51051.22 88888.00 2016-11-17 06:43:06.904 322 16416.75 239.85 51051.19 88888.00 2016-11-17 06:43:07.404 322 16416.71 239.81 51051.19 88888.00 2016-11-17 06:43:07.904 322 16416.66 239.79 51051.21 88888.00 2016-11-17 06:43:08.404 322 16416.65 239.75 51051.25 88888.00 2016-11-17 06:43:08.904 322 16416.69 239.76 51051.24 88888.00 2016-11-17 06:43:09.404 322 16416.69 239.81 51051.16 88888.00 2016-11-17 06:43:09.904 322 16416.78 239.81 51051.17 88888.00 2016-11-17 06:43:10.404 322 16416.81 239.83 51051.21 88888.00 2016-11-17 06:43:10.904 322 16416.74 239.77 51051.19 88888.00 2016-11-17 06:43:11.404 322 16416.71 239.70 51051.20 88888.00 2016-11-17 06:43:11.904 322 16416.67 239.77 51051.20 88888.00 2016-11-17 06:43:12.404 322 16416.66 239.85 51051.22 88888.00 2016-11-17 06:43:12.904 322 16416.73 239.83 51051.22 88888.00 2016-11-17 06:43:13.404 322 16416.76 239.80 51051.24 88888.00 2016-11-17 06:43:13.904 322 16416.82 239.81 51051.28 88888.00 2016-11-17 06:43:14.404 322 16416.76 239.80 51051.23 88888.00 2016-11-17 06:43:14.904 322 16416.68 239.77 51051.24 88888.00 2016-11-17 06:43:15.404 322 16416.61 239.72 51051.23 88888.00 2016-11-17 06:43:15.904 322 16416.62 239.72 51051.23 88888.00 2016-11-17 06:43:16.404 322 16416.71 239.76 51051.26 88888.00 2016-11-17 06:43:16.904 322 16416.78 239.81 51051.23 88888.00 2016-11-17 06:43:17.404 322 16416.78 239.83 51051.24 88888.00 2016-11-17 06:43:17.904 322 16416.74 239.78 51051.25 88888.00 2016-11-17 06:43:18.404 322 16416.70 239.79 51051.25 88888.00 2016-11-17 06:43:18.904 322 16416.68 239.75 51051.16 88888.00 2016-11-17 06:43:19.404 322 16416.70 239.72 51051.16 88888.00 2016-11-17 06:43:19.904 322 16416.76 239.75 51051.19 88888.00 2016-11-17 06:43:20.404 322 16416.84 239.76 51051.14 88888.00 2016-11-17 06:43:20.904 322 16416.82 239.74 51051.17 88888.00 2016-11-17 06:43:21.404 322 16416.75 239.75 51051.22 88888.00 2016-11-17 06:43:21.904 322 16416.69 239.71 51051.20 88888.00 2016-11-17 06:43:22.404 322 16416.64 239.66 51051.21 88888.00 2016-11-17 06:43:22.904 322 16416.68 239.67 51051.20 88888.00 2016-11-17 06:43:23.404 322 16416.75 239.75 51051.19 88888.00 2016-11-17 06:43:23.904 322 16416.73 239.84 51051.20 88888.00 2016-11-17 06:43:24.404 322 16416.65 239.84 51051.19 88888.00 2016-11-17 06:43:24.904 322 16416.60 239.77 51051.14 88888.00 2016-11-17 06:43:25.404 322 16416.60 239.70 51051.15 88888.00 2016-11-17 06:43:25.904 322 16416.65 239.74 51051.16 88888.00 2016-11-17 06:43:26.404 322 16416.70 239.76 51051.19 88888.00 2016-11-17 06:43:26.904 322 16416.75 239.79 51051.19 88888.00 2016-11-17 06:43:27.404 322 16416.73 239.76 51051.16 88888.00 2016-11-17 06:43:27.904 322 16416.70 239.78 51051.14 88888.00 2016-11-17 06:43:28.404 322 16416.62 239.71 51051.13 88888.00 2016-11-17 06:43:28.904 322 16416.61 239.66 51051.11 88888.00 2016-11-17 06:43:29.404 322 16416.67 239.66 51051.12 88888.00 2016-11-17 06:43:29.904 322 16416.69 239.75 51051.17 88888.00 2016-11-17 06:43:30.404 322 16416.70 239.74 51051.19 88888.00 2016-11-17 06:43:30.904 322 16416.69 239.72 51051.21 88888.00 2016-11-17 06:43:31.405 322 16416.64 239.69 51051.17 88888.00 2016-11-17 06:43:31.905 322 16416.56 239.65 51051.16 88888.00 2016-11-17 06:43:32.405 322 16416.62 239.66 51051.19 88888.00 2016-11-17 06:43:32.905 322 16416.74 239.77 51051.13 88888.00 2016-11-17 06:43:33.405 322 16416.75 239.78 51051.12 88888.00 2016-11-17 06:43:33.905 322 16416.68 239.76 51051.16 88888.00 2016-11-17 06:43:34.405 322 16416.65 239.70 51051.15 88888.00 2016-11-17 06:43:34.905 322 16416.60 239.68 51051.14 88888.00 2016-11-17 06:43:35.405 322 16416.64 239.71 51051.15 88888.00 2016-11-17 06:43:35.905 322 16416.74 239.75 51051.19 88888.00 2016-11-17 06:43:36.405 322 16416.78 239.78 51051.24 88888.00 2016-11-17 06:43:36.905 322 16416.76 239.75 51051.28 88888.00 2016-11-17 06:43:37.405 322 16416.71 239.68 51051.25 88888.00 2016-11-17 06:43:37.905 322 16416.66 239.66 51051.19 88888.00 2016-11-17 06:43:38.405 322 16416.65 239.66 51051.19 88888.00 2016-11-17 06:43:38.905 322 16416.70 239.69 51051.17 88888.00 2016-11-17 06:43:39.405 322 16416.76 239.67 51051.13 88888.00 2016-11-17 06:43:39.905 322 16416.75 239.69 51051.11 88888.00 2016-11-17 06:43:40.405 322 16416.71 239.72 51051.15 88888.00 2016-11-17 06:43:40.905 322 16416.66 239.66 51051.20 88888.00 2016-11-17 06:43:41.405 322 16416.65 239.61 51051.24 88888.00 2016-11-17 06:43:41.905 322 16416.69 239.65 51051.25 88888.00 2016-11-17 06:43:42.405 322 16416.75 239.70 51051.26 88888.00 2016-11-17 06:43:42.905 322 16416.77 239.75 51051.24 88888.00 2016-11-17 06:43:43.405 322 16416.78 239.77 51051.24 88888.00 2016-11-17 06:43:43.905 322 16416.70 239.69 51051.20 88888.00 2016-11-17 06:43:44.405 322 16416.62 239.68 51051.11 88888.00 2016-11-17 06:43:44.905 322 16416.65 239.65 51051.12 88888.00 2016-11-17 06:43:45.405 322 16416.68 239.71 51051.15 88888.00 2016-11-17 06:43:45.905 322 16416.74 239.80 51051.16 88888.00 2016-11-17 06:43:46.405 322 16416.71 239.80 51051.20 88888.00 2016-11-17 06:43:46.905 322 16416.66 239.74 51051.19 88888.00 2016-11-17 06:43:47.405 322 16416.62 239.67 51051.25 88888.00 2016-11-17 06:43:47.905 322 16416.68 239.66 51051.19 88888.00 2016-11-17 06:43:48.405 322 16416.71 239.72 51051.20 88888.00 2016-11-17 06:43:48.905 322 16416.75 239.78 51051.20 88888.00 2016-11-17 06:43:49.405 322 16416.82 239.78 51051.16 88888.00 2016-11-17 06:43:49.905 322 16416.76 239.78 51051.17 88888.00 2016-11-17 06:43:50.405 322 16416.66 239.69 51051.22 88888.00 2016-11-17 06:43:50.905 322 16416.62 239.71 51051.28 88888.00 2016-11-17 06:43:51.405 322 16416.66 239.75 51051.28 88888.00 2016-11-17 06:43:51.905 322 16416.76 239.79 51051.20 88888.00 2016-11-17 06:43:52.405 322 16416.81 239.88 51051.21 88888.00 2016-11-17 06:43:52.905 322 16416.74 239.85 51051.23 88888.00 2016-11-17 06:43:53.405 322 16416.66 239.83 51051.17 88888.00 2016-11-17 06:43:53.905 322 16416.64 239.84 51051.13 88888.00 2016-11-17 06:43:54.405 322 16416.58 239.78 51051.15 88888.00 2016-11-17 06:43:54.905 322 16416.60 239.75 51051.19 88888.00 2016-11-17 06:43:55.405 322 16416.68 239.78 51051.20 88888.00 2016-11-17 06:43:55.905 322 16416.73 239.80 51051.24 88888.00 2016-11-17 06:43:56.405 322 16416.69 239.74 51051.24 88888.00 2016-11-17 06:43:56.905 322 16416.68 239.75 51051.25 88888.00 2016-11-17 06:43:57.405 322 16416.64 239.77 51051.22 88888.00 2016-11-17 06:43:57.905 322 16416.65 239.71 51051.25 88888.00 2016-11-17 06:43:58.405 322 16416.74 239.72 51051.26 88888.00 2016-11-17 06:43:58.905 322 16416.79 239.70 51051.28 88888.00 2016-11-17 06:43:59.405 322 16416.78 239.74 51051.21 88888.00 2016-11-17 06:43:59.905 322 16416.74 239.78 51051.20 88888.00 2016-11-17 06:44:00.405 322 16416.69 239.80 51051.20 88888.00 2016-11-17 06:44:00.905 322 16416.70 239.72 51051.24 88888.00 2016-11-17 06:44:01.406 322 16416.71 239.62 51051.26 88888.00 2016-11-17 06:44:01.906 322 16416.76 239.71 51051.25 88888.00 2016-11-17 06:44:02.406 322 16416.78 239.74 51051.22 88888.00 2016-11-17 06:44:02.906 322 16416.78 239.75 51051.24 88888.00 2016-11-17 06:44:03.406 322 16416.71 239.72 51051.25 88888.00 2016-11-17 06:44:03.906 322 16416.65 239.69 51051.19 88888.00 2016-11-17 06:44:04.406 322 16416.64 239.66 51051.14 88888.00 2016-11-17 06:44:04.906 322 16416.71 239.68 51051.10 88888.00 2016-11-17 06:44:05.406 322 16416.75 239.70 51051.06 88888.00 2016-11-17 06:44:05.906 322 16416.75 239.70 51051.08 88888.00 2016-11-17 06:44:06.406 322 16416.70 239.70 51051.10 88888.00 2016-11-17 06:44:06.906 322 16416.70 239.67 51051.06 88888.00 2016-11-17 06:44:07.406 322 16416.69 239.68 51051.06 88888.00 2016-11-17 06:44:07.906 322 16416.73 239.70 51051.11 88888.00 2016-11-17 06:44:08.406 322 16416.81 239.70 51051.12 88888.00 2016-11-17 06:44:08.906 322 16416.82 239.71 51051.08 88888.00 2016-11-17 06:44:09.406 322 16416.76 239.70 51051.12 88888.00 2016-11-17 06:44:09.906 322 16416.68 239.68 51051.11 88888.00 2016-11-17 06:44:10.406 322 16416.65 239.69 51051.14 88888.00 2016-11-17 06:44:10.906 322 16416.69 239.67 51051.15 88888.00 2016-11-17 06:44:11.406 322 16416.79 239.65 51051.15 88888.00 2016-11-17 06:44:11.906 322 16416.81 239.63 51051.16 88888.00 2016-11-17 06:44:12.406 322 16416.77 239.63 51051.16 88888.00 2016-11-17 06:44:12.906 322 16416.69 239.66 51051.14 88888.00 2016-11-17 06:44:13.406 322 16416.68 239.67 51051.11 88888.00 2016-11-17 06:44:13.906 322 16416.68 239.66 51051.10 88888.00 2016-11-17 06:44:14.406 322 16416.74 239.67 51051.11 88888.00 2016-11-17 06:44:14.906 322 16416.79 239.70 51051.10 88888.00 2016-11-17 06:44:15.406 322 16416.77 239.71 51051.10 88888.00 2016-11-17 06:44:15.906 322 16416.73 239.65 51051.11 88888.00 2016-11-17 06:44:16.406 322 16416.70 239.67 51051.10 88888.00 2016-11-17 06:44:16.906 322 16416.69 239.65 51051.07 88888.00 2016-11-17 06:44:17.406 322 16416.70 239.63 51051.13 88888.00 2016-11-17 06:44:17.906 322 16416.75 239.72 51051.15 88888.00 2016-11-17 06:44:18.406 322 16416.76 239.74 51051.13 88888.00 2016-11-17 06:44:18.906 322 16416.65 239.67 51051.10 88888.00 2016-11-17 06:44:19.406 322 16416.61 239.62 51051.06 88888.00 2016-11-17 06:44:19.906 322 16416.64 239.63 51051.06 88888.00 2016-11-17 06:44:20.406 322 16416.68 239.65 51051.10 88888.00 2016-11-17 06:44:20.906 322 16416.73 239.66 51051.11 88888.00 2016-11-17 06:44:21.406 322 16416.77 239.68 51051.08 88888.00 2016-11-17 06:44:21.906 322 16416.73 239.68 51051.04 88888.00 2016-11-17 06:44:22.406 322 16416.61 239.65 51051.07 88888.00 2016-11-17 06:44:22.906 322 16416.60 239.61 51051.07 88888.00 2016-11-17 06:44:23.406 322 16416.68 239.65 51051.03 88888.00 2016-11-17 06:44:23.906 322 16416.71 239.62 51051.06 88888.00 2016-11-17 06:44:24.406 322 16416.69 239.65 51051.11 88888.00 2016-11-17 06:44:24.906 322 16416.70 239.66 51051.08 88888.00 2016-11-17 06:44:25.406 322 16416.66 239.60 51051.05 88888.00 2016-11-17 06:44:25.906 322 16416.66 239.59 51051.08 88888.00 2016-11-17 06:44:26.406 322 16416.71 239.55 51051.05 88888.00 2016-11-17 06:44:26.906 322 16416.75 239.58 51051.06 88888.00 2016-11-17 06:44:27.406 322 16416.74 239.62 51051.11 88888.00 2016-11-17 06:44:27.906 322 16416.69 239.57 51051.11 88888.00 2016-11-17 06:44:28.406 322 16416.61 239.54 51051.10 88888.00 2016-11-17 06:44:28.906 322 16416.60 239.58 51051.12 88888.00 2016-11-17 06:44:29.406 322 16416.67 239.58 51051.15 88888.00 2016-11-17 06:44:29.906 322 16416.69 239.62 51051.14 88888.00 2016-11-17 06:44:30.406 322 16416.65 239.61 51051.12 88888.00 2016-11-17 06:44:30.906 322 16416.56 239.62 51051.08 88888.00 2016-11-17 06:44:31.406 322 16416.58 239.57 51051.05 88888.00 2016-11-17 06:44:31.906 322 16416.68 239.60 51051.08 88888.00 2016-11-17 06:44:32.406 322 16416.70 239.66 51051.13 88888.00 2016-11-17 06:44:32.906 322 16416.67 239.66 51051.15 88888.00 2016-11-17 06:44:33.406 322 16416.69 239.67 51051.10 88888.00 2016-11-17 06:44:33.906 322 16416.61 239.63 51051.13 88888.00 2016-11-17 06:44:34.406 322 16416.58 239.54 51051.13 88888.00 2016-11-17 06:44:34.906 322 16416.60 239.52 51051.08 88888.00 2016-11-17 06:44:35.406 322 16416.68 239.59 51051.08 88888.00 2016-11-17 06:44:35.906 322 16416.67 239.59 51051.07 88888.00 2016-11-17 06:44:36.407 322 16416.65 239.53 51051.06 88888.00 2016-11-17 06:44:36.907 322 16416.61 239.48 51051.11 88888.00 2016-11-17 06:44:37.407 322 16416.66 239.53 51051.12 88888.00 2016-11-17 06:44:37.907 322 16416.71 239.57 51051.14 88888.00 2016-11-17 06:44:38.407 322 16416.71 239.58 51051.15 88888.00 2016-11-17 06:44:38.907 322 16416.66 239.55 51051.16 88888.00 2016-11-17 06:44:39.407 322 16416.59 239.55 51051.15 88888.00 2016-11-17 06:44:39.907 322 16416.60 239.57 51051.17 88888.00 2016-11-17 06:44:40.407 322 16416.70 239.57 51051.15 88888.00 2016-11-17 06:44:40.907 322 16416.71 239.60 51051.12 88888.00 2016-11-17 06:44:41.407 322 16416.66 239.55 51051.10 88888.00 2016-11-17 06:44:41.907 322 16416.58 239.53 51051.15 88888.00 2016-11-17 06:44:42.407 322 16416.59 239.48 51051.14 88888.00 2016-11-17 06:44:42.907 322 16416.64 239.48 51051.11 88888.00 2016-11-17 06:44:43.407 322 16416.68 239.50 51051.06 88888.00 2016-11-17 06:44:43.907 322 16416.66 239.49 51051.11 88888.00 2016-11-17 06:44:44.407 322 16416.66 239.50 51051.13 88888.00 2016-11-17 06:44:44.907 322 16416.61 239.45 51051.13 88888.00 2016-11-17 06:44:45.407 322 16416.64 239.46 51051.13 88888.00 2016-11-17 06:44:45.907 322 16416.70 239.49 51051.11 88888.00 2016-11-17 06:44:46.407 322 16416.69 239.49 51051.15 88888.00 2016-11-17 06:44:46.907 322 16416.58 239.50 51051.11 88888.00 2016-11-17 06:44:47.407 322 16416.55 239.45 51051.12 88888.00 2016-11-17 06:44:47.907 322 16416.59 239.39 51051.16 88888.00 2016-11-17 06:44:48.407 322 16416.64 239.48 51051.22 88888.00 2016-11-17 06:44:48.907 322 16416.64 239.49 51051.22 88888.00 2016-11-17 06:44:49.407 322 16416.57 239.39 51051.17 88888.00 2016-11-17 06:44:49.907 322 16416.56 239.36 51051.19 88888.00 2016-11-17 06:44:50.407 322 16416.66 239.35 51051.20 88888.00 2016-11-17 06:44:50.907 322 16416.71 239.39 51051.25 88888.00 2016-11-17 06:44:51.407 322 16416.68 239.42 51051.25 88888.00 2016-11-17 06:44:51.907 322 16416.60 239.34 51051.21 88888.00 2016-11-17 06:44:52.407 322 16416.56 239.29 51051.16 88888.00 2016-11-17 06:44:52.907 322 16416.59 239.36 51051.22 88888.00 2016-11-17 06:44:53.407 322 16416.59 239.44 51051.16 88888.00 2016-11-17 06:44:53.907 322 16416.49 239.36 51051.14 88888.00 2016-11-17 06:44:54.407 322 16416.46 239.34 51051.14 88888.00 2016-11-17 06:44:54.907 322 16416.53 239.37 51051.10 88888.00 2016-11-17 06:44:55.407 322 16416.62 239.33 51051.10 88888.00 2016-11-17 06:44:55.907 322 16416.58 239.31 51051.16 88888.00 2016-11-17 06:44:56.407 322 16416.52 239.31 51051.21 88888.00 2016-11-17 06:44:56.907 322 16416.56 239.37 51051.19 88888.00 2016-11-17 06:44:57.407 322 16416.60 239.37 51051.26 88888.00 2016-11-17 06:44:57.907 322 16416.61 239.28 51051.26 88888.00 2016-11-17 06:44:58.407 322 16416.52 239.29 51051.21 88888.00 2016-11-17 06:44:58.907 322 16416.48 239.20 51051.19 88888.00 2016-11-17 06:44:59.407 322 16416.56 239.20 51051.20 88888.00 2016-11-17 06:44:59.907 322 16416.53 239.29 51051.21 88888.00 2016-11-17 06:45:00.407 322 16416.48 239.26 51051.19 88888.00 2016-11-17 06:45:00.907 322 16416.46 239.19 51051.20 88888.00 2016-11-17 06:45:01.407 322 16416.57 239.20 51051.20 88888.00 2016-11-17 06:45:01.907 322 16416.66 239.24 51051.19 88888.00 2016-11-17 06:45:02.407 322 16416.61 239.19 51051.19 88888.00 2016-11-17 06:45:02.907 322 16416.55 239.16 51051.20 88888.00 2016-11-17 06:45:03.407 322 16416.59 239.18 51051.15 88888.00 2016-11-17 06:45:03.907 322 16416.66 239.18 51051.12 88888.00 2016-11-17 06:45:04.407 322 16416.60 239.08 51051.14 88888.00 2016-11-17 06:45:04.907 322 16416.55 239.01 51051.16 88888.00 2016-11-17 06:45:05.407 322 16416.64 239.09 51051.21 88888.00 2016-11-17 06:45:05.907 322 16416.65 239.19 51051.20 88888.00 2016-11-17 06:45:06.408 322 16416.57 239.09 51051.23 88888.00 2016-11-17 06:45:06.908 322 16416.52 239.04 51051.22 88888.00 2016-11-17 06:45:07.408 322 16416.62 239.10 51051.16 88888.00 2016-11-17 06:45:07.908 322 16416.69 239.16 51051.11 88888.00 2016-11-17 06:45:08.408 322 16416.60 239.07 51051.08 88888.00 2016-11-17 06:45:08.908 322 16416.56 239.05 51051.11 88888.00 2016-11-17 06:45:09.408 322 16416.62 239.10 51051.14 88888.00 2016-11-17 06:45:09.908 322 16416.62 239.14 51051.15 88888.00 2016-11-17 06:45:10.408 322 16416.52 239.07 51051.15 88888.00 2016-11-17 06:45:10.908 322 16416.52 239.01 51051.14 88888.00 2016-11-17 06:45:11.408 322 16416.61 239.01 51051.17 88888.00 2016-11-17 06:45:11.908 322 16416.62 239.01 51051.16 88888.00 2016-11-17 06:45:12.408 322 16416.53 239.04 51051.11 88888.00 2016-11-17 06:45:12.908 322 16416.55 239.11 51051.11 88888.00 2016-11-17 06:45:13.408 322 16416.60 239.16 51051.05 88888.00 2016-11-17 06:45:13.908 322 16416.53 239.11 51051.04 88888.00 2016-11-17 06:45:14.408 322 16416.49 239.08 51051.08 88888.00 2016-11-17 06:45:14.908 322 16416.56 239.08 51051.06 88888.00 2016-11-17 06:45:15.408 322 16416.57 239.06 51051.04 88888.00 2016-11-17 06:45:15.908 322 16416.56 239.11 51051.05 88888.00 2016-11-17 06:45:16.408 322 16416.49 239.13 51051.06 88888.00 2016-11-17 06:45:16.908 322 16416.52 239.10 51051.07 88888.00 2016-11-17 06:45:17.408 322 16416.57 239.14 51051.08 88888.00 2016-11-17 06:45:17.908 322 16416.48 239.10 51051.07 88888.00 2016-11-17 06:45:18.408 322 16416.48 239.13 51051.02 88888.00 2016-11-17 06:45:18.908 322 16416.58 239.17 51051.07 88888.00 2016-11-17 06:45:19.408 322 16416.61 239.19 51051.11 88888.00 2016-11-17 06:45:19.908 322 16416.50 239.11 51051.08 88888.00 2016-11-17 06:45:20.408 322 16416.48 239.10 51051.10 88888.00 2016-11-17 06:45:20.908 322 16416.52 239.13 51051.15 88888.00 2016-11-17 06:45:21.408 322 16416.55 239.10 51051.14 88888.00 2016-11-17 06:45:21.908 322 16416.48 239.08 51051.07 88888.00 2016-11-17 06:45:22.408 322 16416.44 239.06 51051.07 88888.00 2016-11-17 06:45:22.908 322 16416.49 239.11 51051.07 88888.00 2016-11-17 06:45:23.408 322 16416.50 239.11 51051.07 88888.00 2016-11-17 06:45:23.908 322 16416.47 239.13 51051.11 88888.00 2016-11-17 06:45:24.408 322 16416.50 239.13 51051.07 88888.00 2016-11-17 06:45:24.908 322 16416.56 239.17 51051.05 88888.00 2016-11-17 06:45:25.408 322 16416.48 239.13 51051.11 88888.00 2016-11-17 06:45:25.908 322 16416.41 239.10 51051.15 88888.00 2016-11-17 06:45:26.408 322 16416.43 239.13 51051.17 88888.00 2016-11-17 06:45:26.908 322 16416.48 239.19 51051.16 88888.00 2016-11-17 06:45:27.408 322 16416.42 239.23 51051.10 88888.00 2016-11-17 06:45:27.908 322 16416.41 239.19 51051.08 88888.00 2016-11-17 06:45:28.408 322 16416.47 239.20 51051.05 88888.00 2016-11-17 06:45:28.908 322 16416.49 239.19 51051.06 88888.00 2016-11-17 06:45:29.408 322 16416.44 239.09 51051.11 88888.00 2016-11-17 06:45:29.908 322 16416.42 239.04 51051.16 88888.00 2016-11-17 06:45:30.408 322 16416.46 239.09 51051.19 88888.00 2016-11-17 06:45:30.908 322 16416.44 239.11 51051.17 88888.00 2016-11-17 06:45:31.408 322 16416.40 239.10 51051.15 88888.00 2016-11-17 06:45:31.908 322 16416.41 239.11 51051.14 88888.00 2016-11-17 06:45:32.408 322 16416.46 239.22 51051.11 88888.00 2016-11-17 06:45:32.908 322 16416.46 239.22 51051.08 88888.00 2016-11-17 06:45:33.408 322 16416.40 239.19 51051.12 88888.00 2016-11-17 06:45:33.908 322 16416.48 239.19 51051.15 88888.00 2016-11-17 06:45:34.408 322 16416.57 239.17 51051.16 88888.00 2016-11-17 06:45:34.908 322 16416.48 239.13 51051.11 88888.00 2016-11-17 06:45:35.408 322 16416.43 239.13 51051.04 88888.00 2016-11-17 06:45:35.908 322 16416.50 239.24 51051.04 88888.00 2016-11-17 06:45:36.409 322 16416.53 239.27 51051.10 88888.00 2016-11-17 06:45:36.909 322 16416.44 239.18 51051.13 88888.00 2016-11-17 06:45:37.409 322 16416.44 239.18 51051.12 88888.00 2016-11-17 06:45:37.909 322 16416.52 239.22 51051.08 88888.00 2016-11-17 06:45:38.409 322 16416.57 239.19 51051.11 88888.00 2016-11-17 06:45:38.909 322 16416.46 239.14 51051.11 88888.00 2016-11-17 06:45:39.409 322 16416.48 239.14 51051.10 88888.00 2016-11-17 06:45:39.909 322 16416.56 239.17 51051.12 88888.00 2016-11-17 06:45:40.409 322 16416.52 239.18 51051.07 88888.00 2016-11-17 06:45:40.909 322 16416.42 239.13 51051.10 88888.00 2016-11-17 06:45:41.409 322 16416.44 239.17 51051.04 88888.00 2016-11-17 06:45:41.909 322 16416.58 239.20 51051.01 88888.00 2016-11-17 06:45:42.409 322 16416.56 239.20 51050.98 88888.00 2016-11-17 06:45:42.909 322 16416.43 239.13 51051.05 88888.00 2016-11-17 06:45:43.409 322 16416.42 239.13 51051.10 88888.00 2016-11-17 06:45:43.909 322 16416.50 239.11 51051.11 88888.00 2016-11-17 06:45:44.409 322 16416.43 239.15 51051.11 88888.00 2016-11-17 06:45:44.909 322 16416.39 239.07 51051.07 88888.00 2016-11-17 06:45:45.409 322 16416.46 239.11 51051.07 88888.00 2016-11-17 06:45:45.909 322 16416.51 239.16 51051.10 88888.00 2016-11-17 06:45:46.409 322 16416.49 239.11 51051.08 88888.00 2016-11-17 06:45:46.909 322 16416.46 239.09 51051.10 88888.00 2016-11-17 06:45:47.409 322 16416.48 239.16 51051.12 88888.00 2016-11-17 06:45:47.909 322 16416.50 239.18 51051.13 88888.00 2016-11-17 06:45:48.409 322 16416.46 239.11 51051.07 88888.00 2016-11-17 06:45:48.909 322 16416.49 239.13 51051.04 88888.00 2016-11-17 06:45:49.409 322 16416.59 239.15 51051.06 88888.00 2016-11-17 06:45:49.909 322 16416.56 239.13 51051.03 88888.00 2016-11-17 06:45:50.409 322 16416.48 239.11 51051.07 88888.00 2016-11-17 06:45:50.909 322 16416.49 239.11 51051.07 88888.00 2016-11-17 06:45:51.409 322 16416.52 239.15 51051.08 88888.00 2016-11-17 06:45:51.909 322 16416.48 239.13 51051.12 88888.00 2016-11-17 06:45:52.409 322 16416.47 239.04 51051.14 88888.00 2016-11-17 06:45:52.909 322 16416.51 239.06 51051.15 88888.00 2016-11-17 06:45:53.409 322 16416.50 239.15 51051.16 88888.00 2016-11-17 06:45:53.909 322 16416.39 239.13 51051.08 88888.00 2016-11-17 06:45:54.409 322 16416.39 239.11 51051.03 88888.00 2016-11-17 06:45:54.909 322 16416.47 239.11 51051.02 88888.00 2016-11-17 06:45:55.409 322 16416.52 239.09 51051.05 88888.00 2016-11-17 06:45:55.909 322 16416.47 239.10 51051.05 88888.00 2016-11-17 06:45:56.409 322 16416.46 239.08 51051.06 88888.00 2016-11-17 06:45:56.909 322 16416.49 239.08 51051.01 88888.00 2016-11-17 06:45:57.409 322 16416.42 239.09 51050.95 88888.00 2016-11-17 06:45:57.909 322 16416.43 239.02 51051.04 88888.00 2016-11-17 06:45:58.409 322 16416.46 239.06 51051.04 88888.00 2016-11-17 06:45:58.909 322 16416.46 239.04 51051.03 88888.00 2016-11-17 06:45:59.409 322 16416.43 238.94 51051.00 88888.00 2016-11-17 06:45:59.909 322 16416.43 239.01 51051.02 88888.00 2016-11-17 06:46:00.409 322 16416.46 239.07 51051.05 88888.00 2016-11-17 06:46:00.909 322 16416.47 239.06 51051.07 88888.00 2016-11-17 06:46:01.409 322 16416.39 239.01 51051.05 88888.00 2016-11-17 06:46:01.909 322 16416.39 239.07 51051.05 88888.00 2016-11-17 06:46:02.409 322 16416.42 239.14 51051.05 88888.00 2016-11-17 06:46:02.909 322 16416.37 239.09 51051.06 88888.00 2016-11-17 06:46:03.409 322 16416.38 239.01 51051.02 88888.00 2016-11-17 06:46:03.909 322 16416.48 239.10 51050.98 88888.00 2016-11-17 06:46:04.409 322 16416.48 239.09 51051.03 88888.00 2016-11-17 06:46:04.909 322 16416.40 239.04 51051.02 88888.00 2016-11-17 06:46:05.409 322 16416.39 239.02 51050.98 88888.00 2016-11-17 06:46:05.909 322 16416.40 239.10 51050.97 88888.00 2016-11-17 06:46:06.410 322 16416.32 239.09 51051.04 88888.00 2016-11-17 06:46:06.910 322 16416.32 239.01 51051.05 88888.00 2016-11-17 06:46:07.410 322 16416.39 238.98 51051.01 88888.00 2016-11-17 06:46:07.910 322 16416.39 238.93 51051.06 88888.00 2016-11-17 06:46:08.410 322 16416.37 238.87 51051.11 88888.00 2016-11-17 06:46:08.910 322 16416.44 238.97 51051.13 88888.00 2016-11-17 06:46:09.410 322 16416.46 239.06 51051.10 88888.00 2016-11-17 06:46:09.910 322 16416.39 239.01 51051.08 88888.00 2016-11-17 06:46:10.410 322 16416.42 239.02 51051.12 88888.00 2016-11-17 06:46:10.910 322 16416.50 239.11 51051.08 88888.00 2016-11-17 06:46:11.410 322 16416.40 239.06 51051.04 88888.00 2016-11-17 06:46:11.910 322 16416.35 238.99 51051.05 88888.00 2016-11-17 06:46:12.410 322 16416.44 239.02 51051.11 88888.00 2016-11-17 06:46:12.910 322 16416.46 239.04 51051.11 88888.00 2016-11-17 06:46:13.410 322 16416.40 239.00 51051.12 88888.00 2016-11-17 06:46:13.910 322 16416.42 238.98 51051.11 88888.00 2016-11-17 06:46:14.410 322 16416.48 239.05 51051.07 88888.00 2016-11-17 06:46:14.910 322 16416.43 239.06 51051.06 88888.00 2016-11-17 06:46:15.410 322 16416.40 239.04 51051.04 88888.00 2016-11-17 06:46:15.910 322 16416.48 239.06 51051.07 88888.00 2016-11-17 06:46:16.410 322 16416.46 239.08 51051.11 88888.00 2016-11-17 06:46:16.910 322 16416.38 239.04 51051.08 88888.00 2016-11-17 06:46:17.410 322 16416.41 239.05 51051.16 88888.00 2016-11-17 06:46:17.910 322 16416.44 239.09 51051.14 88888.00 2016-11-17 06:46:18.410 322 16416.39 239.08 51051.13 88888.00 2016-11-17 06:46:18.910 322 16416.32 239.11 51051.14 88888.00 2016-11-17 06:46:19.410 322 16416.39 239.14 51051.10 88888.00 2016-11-17 06:46:19.910 322 16416.42 239.15 51051.03 88888.00 2016-11-17 06:46:20.410 322 16416.37 239.13 51051.03 88888.00 2016-11-17 06:46:20.910 322 16416.38 239.08 51051.04 88888.00 2016-11-17 06:46:21.410 322 16416.44 239.11 51051.06 88888.00 2016-11-17 06:46:21.910 322 16416.42 239.06 51051.04 88888.00 2016-11-17 06:46:22.410 322 16416.40 238.97 51051.05 88888.00 2016-11-17 06:46:22.910 322 16416.47 238.97 51051.03 88888.00 2016-11-17 06:46:23.410 322 16416.50 238.98 51051.02 88888.00 2016-11-17 06:46:23.910 322 16416.43 239.02 51050.98 88888.00 2016-11-17 06:46:24.410 322 16416.40 239.06 51051.05 88888.00 2016-11-17 06:46:24.910 322 16416.48 239.10 51051.08 88888.00 2016-11-17 06:46:25.410 322 16416.43 239.09 51051.08 88888.00 2016-11-17 06:46:25.910 322 16416.40 239.06 51051.05 88888.00 2016-11-17 06:46:26.410 322 16416.44 239.02 51051.03 88888.00 2016-11-17 06:46:26.910 322 16416.49 239.05 51051.07 88888.00 2016-11-17 06:46:27.410 322 16416.42 239.05 51051.08 88888.00 2016-11-17 06:46:27.910 322 16416.43 239.02 51051.06 88888.00 2016-11-17 06:46:28.410 322 16416.50 239.04 51051.04 88888.00 2016-11-17 06:46:28.910 322 16416.48 239.05 51051.07 88888.00 2016-11-17 06:46:29.410 322 16416.43 239.06 51051.06 88888.00 2016-11-17 06:46:29.910 322 16416.49 239.07 51051.13 88888.00 2016-11-17 06:46:30.410 322 16416.55 239.04 51051.17 88888.00 2016-11-17 06:46:30.910 322 16416.49 239.04 51051.14 88888.00 2016-11-17 06:46:31.410 322 16416.48 238.97 51051.14 88888.00 2016-11-17 06:46:31.910 322 16416.55 238.92 51051.13 88888.00 2016-11-17 06:46:32.410 322 16416.52 238.93 51051.10 88888.00 2016-11-17 06:46:32.910 322 16416.47 238.94 51051.08 88888.00 2016-11-17 06:46:33.410 322 16416.52 238.97 51051.06 88888.00 2016-11-17 06:46:33.910 322 16416.56 238.99 51051.10 88888.00 2016-11-17 06:46:34.410 322 16416.44 238.99 51051.08 88888.00 2016-11-17 06:46:34.910 322 16416.40 238.90 51051.02 88888.00 2016-11-17 06:46:35.410 322 16416.48 238.97 51051.06 88888.00 2016-11-17 06:46:35.910 322 16416.48 238.99 51051.06 88888.00 2016-11-17 06:46:36.411 322 16416.42 238.97 51051.02 88888.00 2016-11-17 06:46:36.911 322 16416.51 238.98 51051.07 88888.00 2016-11-17 06:46:37.411 322 16416.56 239.02 51051.14 88888.00 2016-11-17 06:46:37.911 322 16416.48 238.94 51051.13 88888.00 2016-11-17 06:46:38.411 322 16416.48 238.94 51051.10 88888.00 2016-11-17 06:46:38.911 322 16416.55 238.96 51051.07 88888.00 2016-11-17 06:46:39.411 322 16416.53 238.99 51051.08 88888.00 2016-11-17 06:46:39.911 322 16416.43 238.99 51051.07 88888.00 2016-11-17 06:46:40.411 322 16416.47 238.94 51051.16 88888.00 2016-11-17 06:46:40.911 322 16416.47 238.88 51051.16 88888.00 2016-11-17 06:46:41.411 322 16416.37 238.93 51051.16 88888.00 2016-11-17 06:46:41.911 322 16416.35 238.96 51051.16 88888.00 2016-11-17 06:46:42.411 322 16416.46 238.97 51051.14 88888.00 2016-11-17 06:46:42.911 322 16416.40 238.96 51051.13 88888.00 2016-11-17 06:46:43.411 322 16416.37 238.89 51051.07 88888.00 2016-11-17 06:46:43.911 322 16416.46 238.89 51051.05 88888.00 2016-11-17 06:46:44.411 322 16416.48 238.94 51051.10 88888.00 2016-11-17 06:46:44.911 322 16416.40 238.90 51051.08 88888.00 2016-11-17 06:46:45.411 322 16416.43 238.90 51051.06 88888.00 2016-11-17 06:46:45.911 322 16416.48 238.93 51051.08 88888.00 2016-11-17 06:46:46.411 322 16416.44 238.91 51051.17 88888.00 2016-11-17 06:46:46.911 322 16416.43 238.93 51051.14 88888.00 2016-11-17 06:46:47.411 322 16416.47 239.00 51051.07 88888.00 2016-11-17 06:46:47.911 322 16416.41 239.05 51051.06 88888.00 2016-11-17 06:46:48.411 322 16416.34 238.99 51051.03 88888.00 2016-11-17 06:46:48.911 322 16416.41 239.02 51051.01 88888.00 2016-11-17 06:46:49.411 322 16416.40 239.04 51051.03 88888.00 2016-11-17 06:46:49.911 322 16416.34 238.99 51051.07 88888.00 2016-11-17 06:46:50.411 322 16416.38 239.00 51051.06 88888.00 2016-11-17 06:46:50.911 322 16416.44 239.01 51051.04 88888.00 2016-11-17 06:46:51.411 322 16416.40 239.02 51051.05 88888.00 2016-11-17 06:46:51.911 322 16416.35 238.99 51051.07 88888.00 2016-11-17 06:46:52.411 322 16416.43 239.02 51051.10 88888.00 2016-11-17 06:46:52.911 322 16416.43 239.06 51051.13 88888.00 2016-11-17 06:46:53.411 322 16416.37 239.06 51051.14 88888.00 2016-11-17 06:46:53.911 322 16416.38 239.01 51051.15 88888.00 2016-11-17 06:46:54.411 322 16416.42 239.07 51051.17 88888.00 2016-11-17 06:46:54.911 322 16416.37 239.01 51051.15 88888.00 2016-11-17 06:46:55.411 322 16416.35 239.04 51051.15 88888.00 2016-11-17 06:46:55.911 322 16416.43 239.13 51051.16 88888.00 2016-11-17 06:46:56.411 322 16416.39 239.09 51051.17 88888.00 2016-11-17 06:46:56.911 322 16416.31 239.05 51051.12 88888.00 2016-11-17 06:46:57.411 322 16416.33 239.08 51051.11 88888.00 2016-11-17 06:46:57.911 322 16416.41 239.08 51051.12 88888.00 2016-11-17 06:46:58.411 322 16416.38 239.15 51051.15 88888.00 2016-11-17 06:46:58.911 322 16416.37 239.11 51051.19 88888.00 2016-11-17 06:46:59.411 322 16416.41 239.09 51051.19 88888.00 2016-11-17 06:46:59.911 322 16416.41 239.13 51051.16 88888.00 2016-11-17 06:47:00.411 322 16416.32 239.10 51051.14 88888.00 2016-11-17 06:47:00.911 322 16416.37 239.15 51051.16 88888.00 2016-11-17 06:47:01.411 322 16416.41 239.22 51051.17 88888.00 2016-11-17 06:47:01.911 322 16416.39 239.19 51051.14 88888.00 2016-11-17 06:47:02.411 322 16416.35 239.18 51051.19 88888.00 2016-11-17 06:47:02.911 322 16416.43 239.20 51051.23 88888.00 2016-11-17 06:47:03.411 322 16416.48 239.17 51051.22 88888.00 2016-11-17 06:47:03.911 322 16416.40 239.13 51051.24 88888.00 2016-11-17 06:47:04.411 322 16416.31 239.15 51051.23 88888.00 2016-11-17 06:47:04.911 322 16416.38 239.19 51051.23 88888.00 2016-11-17 06:47:05.411 322 16416.42 239.24 51051.20 88888.00 2016-11-17 06:47:05.911 322 16416.34 239.31 51051.16 88888.00 2016-11-17 06:47:06.412 322 16416.39 239.29 51051.15 88888.00 2016-11-17 06:47:06.912 322 16416.42 239.29 51051.13 88888.00 2016-11-17 06:47:07.412 322 16416.37 239.29 51051.11 88888.00 2016-11-17 06:47:07.912 322 16416.33 239.29 51051.10 88888.00 2016-11-17 06:47:08.412 322 16416.34 239.29 51051.11 88888.00 2016-11-17 06:47:08.912 322 16416.40 239.33 51051.11 88888.00 2016-11-17 06:47:09.412 322 16416.35 239.35 51051.13 88888.00 2016-11-17 06:47:09.912 322 16416.30 239.37 51051.15 88888.00 2016-11-17 06:47:10.412 322 16416.32 239.34 51051.14 88888.00 2016-11-17 06:47:10.912 322 16416.39 239.35 51051.15 88888.00 2016-11-17 06:47:11.412 322 16416.35 239.37 51051.14 88888.00 2016-11-17 06:47:11.912 322 16416.30 239.37 51051.12 88888.00 2016-11-17 06:47:12.412 322 16416.34 239.39 51051.08 88888.00 2016-11-17 06:47:12.912 322 16416.40 239.44 51051.13 88888.00 2016-11-17 06:47:13.412 322 16416.38 239.40 51051.20 88888.00 2016-11-17 06:47:13.912 322 16416.32 239.33 51051.21 88888.00 2016-11-17 06:47:14.412 322 16416.38 239.28 51051.17 88888.00 2016-11-17 06:47:14.912 322 16416.43 239.34 51051.15 88888.00 2016-11-17 06:47:15.412 322 16416.37 239.37 51051.14 88888.00 2016-11-17 06:47:15.912 322 16416.33 239.39 51051.16 88888.00 2016-11-17 06:47:16.412 322 16416.39 239.43 51051.17 88888.00 2016-11-17 06:47:16.912 322 16416.46 239.49 51051.17 88888.00 2016-11-17 06:47:17.412 322 16416.42 239.49 51051.11 88888.00 2016-11-17 06:47:17.912 322 16416.32 239.46 51051.10 88888.00 2016-11-17 06:47:18.412 322 16416.30 239.44 51051.12 88888.00 2016-11-17 06:47:18.912 322 16416.37 239.54 51051.14 88888.00 2016-11-17 06:47:19.412 322 16416.38 239.54 51051.13 88888.00 2016-11-17 06:47:19.912 322 16416.32 239.50 51051.12 88888.00 2016-11-17 06:47:20.412 322 16416.29 239.53 51051.14 88888.00 2016-11-17 06:47:20.912 322 16416.34 239.52 51051.17 88888.00 2016-11-17 06:47:21.412 322 16416.40 239.55 51051.17 88888.00 2016-11-17 06:47:21.912 322 16416.34 239.59 51051.16 88888.00 2016-11-17 06:47:22.412 322 16416.30 239.55 51051.16 88888.00 2016-11-17 06:47:22.912 322 16416.34 239.54 51051.16 88888.00 2016-11-17 06:47:23.412 322 16416.39 239.61 51051.20 88888.00 2016-11-17 06:47:23.912 322 16416.46 239.67 51051.22 88888.00 2016-11-17 06:47:24.412 322 16416.42 239.61 51051.17 88888.00 2016-11-17 06:47:24.912 322 16416.38 239.53 51051.14 88888.00 2016-11-17 06:47:25.412 322 16416.42 239.63 51051.13 88888.00 2016-11-17 06:47:25.912 322 16416.51 239.71 51051.16 88888.00 2016-11-17 06:47:26.412 322 16416.48 239.70 51051.17 88888.00 2016-11-17 06:47:26.912 322 16416.43 239.63 51051.21 88888.00 2016-11-17 06:47:27.412 322 16416.44 239.62 51051.23 88888.00 2016-11-17 06:47:27.912 322 16416.49 239.60 51051.22 88888.00 2016-11-17 06:47:28.412 322 16416.57 239.63 51051.23 88888.00 2016-11-17 06:47:28.912 322 16416.53 239.65 51051.26 88888.00 2016-11-17 06:47:29.412 322 16416.46 239.66 51051.19 88888.00 2016-11-17 06:47:29.912 322 16416.46 239.63 51051.16 88888.00 2016-11-17 06:47:30.412 322 16416.57 239.57 51051.19 88888.00 2016-11-17 06:47:30.912 322 16416.69 239.61 51051.21 88888.00 2016-11-17 06:47:31.412 322 16416.71 239.67 51051.17 88888.00 2016-11-17 06:47:31.912 322 16416.66 239.67 51051.14 88888.00 2016-11-17 06:47:32.412 322 16416.60 239.62 51051.11 88888.00 2016-11-17 06:47:32.912 322 16416.59 239.59 51051.14 88888.00 2016-11-17 06:47:33.412 322 16416.62 239.60 51051.13 88888.00 2016-11-17 06:47:33.912 322 16416.69 239.57 51051.11 88888.00 2016-11-17 06:47:34.412 322 16416.70 239.60 51051.06 88888.00 2016-11-17 06:47:34.912 322 16416.66 239.54 51051.07 88888.00 2016-11-17 06:47:35.412 322 16416.62 239.54 51051.08 88888.00 2016-11-17 06:47:35.912 322 16416.65 239.54 51051.10 88888.00 2016-11-17 06:47:36.413 322 16416.68 239.57 51051.08 88888.00 2016-11-17 06:47:36.913 322 16416.76 239.55 51051.10 88888.00 2016-11-17 06:47:37.413 322 16416.74 239.57 51051.13 88888.00 2016-11-17 06:47:37.913 322 16416.66 239.55 51051.12 88888.00 2016-11-17 06:47:38.413 322 16416.67 239.48 51051.08 88888.00 2016-11-17 06:47:38.913 322 16416.75 239.48 51051.08 88888.00 2016-11-17 06:47:39.413 322 16416.81 239.48 51051.10 88888.00 2016-11-17 06:47:39.913 322 16416.78 239.41 51051.11 88888.00 2016-11-17 06:47:40.413 322 16416.66 239.34 51051.06 88888.00 2016-11-17 06:47:40.913 322 16416.65 239.37 51051.07 88888.00 2016-11-17 06:47:41.413 322 16416.68 239.48 51051.10 88888.00 2016-11-17 06:47:41.913 322 16416.71 239.48 51051.12 88888.00 2016-11-17 06:47:42.413 322 16416.71 239.42 51051.15 88888.00 2016-11-17 06:47:42.913 322 16416.67 239.37 51051.16 88888.00 2016-11-17 06:47:43.413 322 16416.65 239.26 51051.12 88888.00 2016-11-17 06:47:43.913 322 16416.65 239.24 51051.13 88888.00 2016-11-17 06:47:44.413 322 16416.71 239.29 51051.08 88888.00 2016-11-17 06:47:44.913 322 16416.74 239.25 51051.07 88888.00 2016-11-17 06:47:45.413 322 16416.67 239.19 51051.07 88888.00 2016-11-17 06:47:45.913 322 16416.70 239.20 51051.08 88888.00 2016-11-17 06:47:46.413 322 16416.71 239.29 51051.07 88888.00 2016-11-17 06:47:46.913 322 16416.71 239.25 51051.06 88888.00 2016-11-17 06:47:47.413 322 16416.66 239.16 51051.05 88888.00 2016-11-17 06:47:47.913 322 16416.59 239.14 51051.03 88888.00 2016-11-17 06:47:48.413 322 16416.66 239.11 51051.01 88888.00 2016-11-17 06:47:48.913 322 16416.71 239.14 51051.02 88888.00 2016-11-17 06:47:49.413 322 16416.61 239.14 51051.00 88888.00 2016-11-17 06:47:49.913 322 16416.57 239.09 51051.01 88888.00 2016-11-17 06:47:50.413 322 16416.68 239.11 51051.02 88888.00 2016-11-17 06:47:50.913 322 16416.75 239.11 51051.03 88888.00 2016-11-17 06:47:51.413 322 16416.73 239.10 51051.01 88888.00 2016-11-17 06:47:51.913 322 16416.65 239.02 51051.00 88888.00 2016-11-17 06:47:52.413 322 16416.65 239.05 51050.98 88888.00 2016-11-17 06:47:52.913 322 16416.67 239.05 51050.98 88888.00 2016-11-17 06:47:53.413 322 16416.61 238.99 51051.04 88888.00 2016-11-17 06:47:53.913 322 16416.57 238.91 51051.06 88888.00 2016-11-17 06:47:54.413 322 16416.66 238.90 51051.03 88888.00 2016-11-17 06:47:54.913 322 16416.70 238.98 51051.03 88888.00 2016-11-17 06:47:55.413 322 16416.61 238.93 51051.01 88888.00 2016-11-17 06:47:55.913 322 16416.62 238.87 51051.00 88888.00 2016-11-17 06:47:56.413 322 16416.67 238.88 51050.97 88888.00 2016-11-17 06:47:56.913 322 16416.62 238.85 51051.03 88888.00 2016-11-17 06:47:57.413 322 16416.58 238.84 51051.07 88888.00 2016-11-17 06:47:57.913 322 16416.65 238.82 51051.08 88888.00 2016-11-17 06:47:58.413 322 16416.65 238.87 51051.03 88888.00 2016-11-17 06:47:58.913 322 16416.60 238.84 51051.00 88888.00 2016-11-17 06:47:59.413 322 16416.61 238.79 51051.01 88888.00 2016-11-17 06:47:59.913 322 16416.69 238.75 51051.06 88888.00 2016-11-17 06:48:00.413 322 16416.67 238.74 51051.07 88888.00 2016-11-17 06:48:00.913 322 16416.58 238.71 51051.10 88888.00 2016-11-17 06:48:01.413 322 16416.66 238.73 51051.07 88888.00 2016-11-17 06:48:01.913 322 16416.67 238.76 51051.00 88888.00 2016-11-17 06:48:02.413 322 16416.62 238.72 51051.01 88888.00 2016-11-17 06:48:02.913 322 16416.66 238.72 51051.03 88888.00 2016-11-17 06:48:03.404 322 16416.66 238.73 51050.97 88888.00 2016-11-17 06:48:03.904 322 16416.59 238.73 51050.93 88888.00 2016-11-17 06:48:04.404 322 16416.57 238.72 51051.00 88888.00 2016-11-17 06:48:04.904 322 16416.70 238.72 51051.03 88888.00 2016-11-17 06:48:05.404 322 16416.71 238.71 51051.03 88888.00 2016-11-17 06:48:05.904 322 16416.69 238.63 51051.03 88888.00 2016-11-17 06:48:06.404 322 16416.75 238.66 51051.05 88888.00 2016-11-17 06:48:06.904 322 16416.68 238.63 51051.05 88888.00 2016-11-17 06:48:07.404 322 16416.60 238.61 51051.04 88888.00 2016-11-17 06:48:07.904 322 16416.65 238.61 51051.05 88888.00 2016-11-17 06:48:08.404 322 16416.71 238.59 51051.02 88888.00 2016-11-17 06:48:08.904 322 16416.64 238.58 51051.01 88888.00 2016-11-17 06:48:09.404 322 16416.64 238.61 51051.01 88888.00 2016-11-17 06:48:09.904 322 16416.68 238.62 51051.03 88888.00 2016-11-17 06:48:10.404 322 16416.60 238.57 51051.03 88888.00 2016-11-17 06:48:10.904 322 16416.58 238.50 51051.01 88888.00 2016-11-17 06:48:11.404 322 16416.67 238.56 51050.98 88888.00 2016-11-17 06:48:11.904 322 16416.65 238.53 51050.98 88888.00 2016-11-17 06:48:12.404 322 16416.62 238.48 51050.95 88888.00 2016-11-17 06:48:12.904 322 16416.70 238.47 51050.93 88888.00 2016-11-17 06:48:13.404 322 16416.61 238.43 51050.87 88888.00 2016-11-17 06:48:13.904 322 16416.61 238.43 51050.94 88888.00 2016-11-17 06:48:14.404 322 16416.68 238.40 51050.95 88888.00 2016-11-17 06:48:14.904 322 16416.69 238.43 51051.00 88888.00 2016-11-17 06:48:15.404 322 16416.65 238.39 51051.01 88888.00 2016-11-17 06:48:15.904 322 16416.76 238.45 51050.98 88888.00 2016-11-17 06:48:16.404 322 16416.69 238.45 51051.04 88888.00 2016-11-17 06:48:16.904 322 16416.68 238.36 51051.00 88888.00 2016-11-17 06:48:17.404 322 16416.74 238.40 51050.96 88888.00 2016-11-17 06:48:17.904 322 16416.68 238.36 51051.00 88888.00 2016-11-17 06:48:18.404 322 16416.67 238.33 51050.98 88888.00 2016-11-17 06:48:18.904 322 16416.73 238.39 51050.95 88888.00 2016-11-17 06:48:19.404 322 16416.69 238.39 51050.91 88888.00 2016-11-17 06:48:19.904 322 16416.73 238.36 51050.88 88888.00 2016-11-17 06:48:20.404 322 16416.76 238.33 51050.85 88888.00 2016-11-17 06:48:20.904 322 16416.68 238.30 51050.87 88888.00 2016-11-17 06:48:21.404 322 16416.67 238.31 51050.89 88888.00 2016-11-17 06:48:21.904 322 16416.71 238.32 51050.88 88888.00 2016-11-17 06:48:22.404 322 16416.69 238.30 51050.88 88888.00 2016-11-17 06:48:22.904 322 16416.71 238.27 51050.85 88888.00 2016-11-17 06:48:23.404 322 16416.70 238.28 51050.85 88888.00 2016-11-17 06:48:23.904 322 16416.59 238.20 51050.87 88888.00 2016-11-17 06:48:24.404 322 16416.66 238.26 51050.92 88888.00 2016-11-17 06:48:24.904 322 16416.70 238.29 51050.92 88888.00 2016-11-17 06:48:25.404 322 16416.66 238.23 51050.93 88888.00 2016-11-17 06:48:25.904 322 16416.74 238.28 51050.97 88888.00 2016-11-17 06:48:26.404 322 16416.73 238.26 51050.91 88888.00 2016-11-17 06:48:26.904 322 16416.66 238.19 51050.91 88888.00 2016-11-17 06:48:27.404 322 16416.69 238.23 51050.97 88888.00 2016-11-17 06:48:27.904 322 16416.60 238.21 51050.95 88888.00 2016-11-17 06:48:28.404 322 16416.60 238.23 51050.95 88888.00 2016-11-17 06:48:28.904 322 16416.66 238.22 51050.94 88888.00 2016-11-17 06:48:29.404 322 16416.60 238.18 51050.92 88888.00 2016-11-17 06:48:29.904 322 16416.65 238.13 51050.93 88888.00 2016-11-17 06:48:30.404 322 16416.66 238.20 51050.91 88888.00 2016-11-17 06:48:30.904 322 16416.62 238.21 51050.91 88888.00 2016-11-17 06:48:31.404 322 16416.73 238.22 51050.95 88888.00 2016-11-17 06:48:31.904 322 16416.62 238.21 51050.94 88888.00 2016-11-17 06:48:32.404 322 16416.61 238.17 51050.95 88888.00 2016-11-17 06:48:32.904 322 16416.68 238.15 51050.91 88888.00 2016-11-17 06:48:33.405 322 16416.67 238.17 51050.87 88888.00 2016-11-17 06:48:33.905 322 16416.67 238.17 51050.89 88888.00 2016-11-17 06:48:34.405 322 16416.68 238.15 51050.87 88888.00 2016-11-17 06:48:34.905 322 16416.62 238.03 51050.89 88888.00 2016-11-17 06:48:35.405 322 16416.66 238.04 51050.93 88888.00 2016-11-17 06:48:35.905 322 16416.62 238.05 51050.93 88888.00 2016-11-17 06:48:36.405 322 16416.62 237.98 51050.93 88888.00 2016-11-17 06:48:36.905 322 16416.64 237.98 51050.89 88888.00 2016-11-17 06:48:37.405 322 16416.58 237.95 51050.85 88888.00 2016-11-17 06:48:37.905 322 16416.59 237.97 51050.88 88888.00 2016-11-17 06:48:38.405 322 16416.58 237.95 51050.86 88888.00 2016-11-17 06:48:38.905 322 16416.62 238.01 51050.84 88888.00 2016-11-17 06:48:39.405 322 16416.70 238.03 51050.89 88888.00 2016-11-17 06:48:39.905 322 16416.67 238.01 51050.88 88888.00 2016-11-17 06:48:40.405 322 16416.71 238.02 51050.87 88888.00 2016-11-17 06:48:40.905 322 16416.68 237.97 51050.93 88888.00 2016-11-17 06:48:41.405 322 16416.68 237.94 51050.91 88888.00 2016-11-17 06:48:41.905 322 16416.73 237.96 51050.94 88888.00 2016-11-17 06:48:42.405 322 16416.65 237.92 51050.94 88888.00 2016-11-17 06:48:42.905 322 16416.64 237.95 51050.95 88888.00 2016-11-17 06:48:43.405 322 16416.59 238.02 51050.96 88888.00 2016-11-17 06:48:43.905 322 16416.60 238.02 51050.95 88888.00 2016-11-17 06:48:44.405 322 16416.66 238.01 51050.92 88888.00 2016-11-17 06:48:44.905 322 16416.66 237.96 51050.91 88888.00 2016-11-17 06:48:45.405 322 16416.66 237.98 51050.95 88888.00 2016-11-17 06:48:45.905 322 16416.61 237.97 51050.96 88888.00 2016-11-17 06:48:46.405 322 16416.64 237.98 51050.93 88888.00 2016-11-17 06:48:46.905 322 16416.70 237.93 51050.87 88888.00 2016-11-17 06:48:47.405 322 16416.67 237.88 51050.86 88888.00 2016-11-17 06:48:47.905 322 16416.71 237.96 51050.88 88888.00 2016-11-17 06:48:48.405 322 16416.68 237.97 51050.92 88888.00 2016-11-17 06:48:48.905 322 16416.66 237.85 51050.95 88888.00 2016-11-17 06:48:49.405 322 16416.66 237.89 51050.98 88888.00 2016-11-17 06:48:49.905 322 16416.62 237.84 51051.03 88888.00 2016-11-17 06:48:50.405 322 16416.69 237.85 51050.97 88888.00 2016-11-17 06:48:50.905 322 16416.66 237.88 51050.95 88888.00 2016-11-17 06:48:51.405 322 16416.70 237.89 51050.98 88888.00 2016-11-17 06:48:51.905 322 16416.74 237.89 51050.96 88888.00 2016-11-17 06:48:52.405 322 16416.66 237.88 51050.96 88888.00 2016-11-17 06:48:52.905 322 16416.71 237.96 51050.93 88888.00 2016-11-17 06:48:53.405 322 16416.65 237.95 51050.93 88888.00 2016-11-17 06:48:53.905 322 16416.66 237.93 51050.93 88888.00 2016-11-17 06:48:54.405 322 16416.68 237.96 51050.94 88888.00 2016-11-17 06:48:54.905 322 16416.66 237.94 51051.00 88888.00 2016-11-17 06:48:55.405 322 16416.77 237.97 51051.01 88888.00 2016-11-17 06:48:55.905 322 16416.74 237.98 51051.02 88888.00 2016-11-17 06:48:56.405 322 16416.76 237.96 51051.00 88888.00 2016-11-17 06:48:56.905 322 16416.79 237.97 51051.00 88888.00 2016-11-17 06:48:57.405 322 16416.71 237.95 51051.01 88888.00 2016-11-17 06:48:57.905 322 16416.71 237.96 51051.01 88888.00 2016-11-17 06:48:58.405 322 16416.68 237.96 51051.02 88888.00 2016-11-17 06:48:58.905 322 16416.64 237.93 51051.03 88888.00 2016-11-17 06:48:59.405 322 16416.69 238.02 51051.03 88888.00 2016-11-17 06:48:59.905 322 16416.65 238.02 51050.98 88888.00 2016-11-17 06:49:00.405 322 16416.74 238.02 51050.96 88888.00 2016-11-17 06:49:00.905 322 16416.75 238.07 51050.95 88888.00 2016-11-17 06:49:01.405 322 16416.69 238.03 51050.98 88888.00 2016-11-17 06:49:01.905 322 16416.74 238.05 51051.00 88888.00 2016-11-17 06:49:02.405 322 16416.69 238.11 51050.98 88888.00 2016-11-17 06:49:02.905 322 16416.75 238.15 51051.06 88888.00 2016-11-17 06:49:03.406 322 16416.78 238.15 51051.07 88888.00 2016-11-17 06:49:03.906 322 16416.75 238.17 51051.07 88888.00 2016-11-17 06:49:04.406 322 16416.83 238.22 51051.05 88888.00 2016-11-17 06:49:04.906 322 16416.82 238.20 51051.05 88888.00 2016-11-17 06:49:05.406 322 16416.73 238.12 51051.01 88888.00 2016-11-17 06:49:05.906 322 16416.75 238.14 51051.04 88888.00 2016-11-17 06:49:06.406 322 16416.74 238.18 51051.05 88888.00 2016-11-17 06:49:06.906 322 16416.69 238.11 51051.06 88888.00 2016-11-17 06:49:07.406 322 16416.76 238.18 51051.07 88888.00 2016-11-17 06:49:07.906 322 16416.70 238.21 51051.01 88888.00 2016-11-17 06:49:08.406 322 16416.68 238.21 51051.03 88888.00 2016-11-17 06:49:08.906 322 16416.75 238.28 51051.01 88888.00 2016-11-17 06:49:09.406 322 16416.69 238.29 51051.02 88888.00 2016-11-17 06:49:09.906 322 16416.71 238.30 51051.04 88888.00 2016-11-17 06:49:10.406 322 16416.75 238.30 51051.08 88888.00 2016-11-17 06:49:10.906 322 16416.69 238.30 51051.11 88888.00 2016-11-17 06:49:11.406 322 16416.69 238.35 51051.11 88888.00 2016-11-17 06:49:11.906 322 16416.67 238.38 51051.12 88888.00 2016-11-17 06:49:12.406 322 16416.64 238.30 51051.16 88888.00 2016-11-17 06:49:12.906 322 16416.66 238.32 51051.13 88888.00 2016-11-17 06:49:13.406 322 16416.68 238.40 51051.12 88888.00 2016-11-17 06:49:13.906 322 16416.58 238.36 51051.07 88888.00 2016-11-17 06:49:14.406 322 16416.66 238.37 51051.06 88888.00 2016-11-17 06:49:14.906 322 16416.68 238.41 51051.11 88888.00 2016-11-17 06:49:15.406 322 16416.60 238.38 51051.07 88888.00 2016-11-17 06:49:15.906 322 16416.70 238.50 51051.07 88888.00 2016-11-17 06:49:16.406 322 16416.68 238.55 51051.06 88888.00 2016-11-17 06:49:16.906 322 16416.64 238.55 51051.07 88888.00 2016-11-17 06:49:17.406 322 16416.71 238.50 51051.10 88888.00 2016-11-17 06:49:17.906 322 16416.75 238.50 51051.10 88888.00 2016-11-17 06:49:18.406 322 16416.68 238.47 51051.04 88888.00 2016-11-17 06:49:18.906 322 16416.68 238.47 51051.02 88888.00 2016-11-17 06:49:19.406 322 16416.65 238.56 51051.02 88888.00 2016-11-17 06:49:19.906 322 16416.58 238.57 51051.07 88888.00 2016-11-17 06:49:20.406 322 16416.59 238.57 51051.11 88888.00 2016-11-17 06:49:20.906 322 16416.66 238.64 51051.14 88888.00 2016-11-17 06:49:21.406 322 16416.59 238.58 51051.14 88888.00 2016-11-17 06:49:21.906 322 16416.61 238.56 51051.13 88888.00 2016-11-17 06:49:22.406 322 16416.65 238.66 51051.13 88888.00 2016-11-17 06:49:22.906 322 16416.60 238.65 51051.08 88888.00 2016-11-17 06:49:23.406 322 16416.53 238.63 51051.14 88888.00 2016-11-17 06:49:23.906 322 16416.53 238.68 51051.16 88888.00 2016-11-17 06:49:24.406 322 16416.50 238.67 51051.15 88888.00 2016-11-17 06:49:24.906 322 16416.49 238.66 51051.12 88888.00 2016-11-17 06:49:25.406 322 16416.56 238.71 51051.07 88888.00 2016-11-17 06:49:25.906 322 16416.50 238.73 51051.08 88888.00 2016-11-17 06:49:26.406 322 16416.46 238.73 51051.11 88888.00 2016-11-17 06:49:26.906 322 16416.53 238.73 51051.11 88888.00 2016-11-17 06:49:27.406 322 16416.53 238.78 51051.14 88888.00 2016-11-17 06:49:27.906 322 16416.49 238.68 51051.10 88888.00 2016-11-17 06:49:28.406 322 16416.56 238.74 51051.05 88888.00 2016-11-17 06:49:28.906 322 16416.56 238.82 51051.03 88888.00 2016-11-17 06:49:29.406 322 16416.47 238.81 51051.04 88888.00 2016-11-17 06:49:29.906 322 16416.52 238.84 51051.05 88888.00 2016-11-17 06:49:30.406 322 16416.57 238.91 51051.02 88888.00 2016-11-17 06:49:30.906 322 16416.49 238.92 51051.04 88888.00 2016-11-17 06:49:31.406 322 16416.47 238.88 51051.11 88888.00 2016-11-17 06:49:31.906 322 16416.56 238.93 51051.12 88888.00 2016-11-17 06:49:32.406 322 16416.51 238.93 51051.10 88888.00 2016-11-17 06:49:32.906 322 16416.47 238.91 51051.08 88888.00 2016-11-17 06:49:33.407 322 16416.52 238.96 51051.05 88888.00 2016-11-17 06:49:33.907 322 16416.55 239.02 51051.04 88888.00 2016-11-17 06:49:34.407 322 16416.49 239.04 51051.05 88888.00 2016-11-17 06:49:34.907 322 16416.47 238.98 51051.10 88888.00 2016-11-17 06:49:35.407 322 16416.52 239.01 51051.16 88888.00 2016-11-17 06:49:35.907 322 16416.52 239.04 51051.16 88888.00 2016-11-17 06:49:36.407 322 16416.43 239.00 51051.15 88888.00 2016-11-17 06:49:36.907 322 16416.48 238.97 51051.13 88888.00 2016-11-17 06:49:37.407 322 16416.52 239.02 51051.14 88888.00 2016-11-17 06:49:37.907 322 16416.48 239.02 51051.14 88888.00 2016-11-17 06:49:38.407 322 16416.42 238.99 51051.13 88888.00 2016-11-17 06:49:38.907 322 16416.48 239.06 51051.17 88888.00 2016-11-17 06:49:39.407 322 16416.49 239.05 51051.16 88888.00 2016-11-17 06:49:39.907 322 16416.41 239.07 51051.11 88888.00 2016-11-17 06:49:40.407 322 16416.47 239.04 51051.10 88888.00 2016-11-17 06:49:40.907 322 16416.56 239.01 51051.14 88888.00 2016-11-17 06:49:41.407 322 16416.51 239.04 51051.16 88888.00 2016-11-17 06:49:41.907 322 16416.43 239.07 51051.17 88888.00 2016-11-17 06:49:42.407 322 16416.46 239.10 51051.19 88888.00 2016-11-17 06:49:42.907 322 16416.46 239.15 51051.16 88888.00 2016-11-17 06:49:43.407 322 16416.46 239.15 51051.12 88888.00 2016-11-17 06:49:43.907 322 16416.49 239.09 51051.12 88888.00 2016-11-17 06:49:44.407 322 16416.59 239.08 51051.13 88888.00 2016-11-17 06:49:44.907 322 16416.58 239.10 51051.16 88888.00 2016-11-17 06:49:45.407 322 16416.55 239.11 51051.15 88888.00 2016-11-17 06:49:45.907 322 16416.53 239.14 51051.21 88888.00 2016-11-17 06:49:46.407 322 16416.59 239.17 51051.17 88888.00 2016-11-17 06:49:46.907 322 16416.61 239.23 51051.17 88888.00 2016-11-17 06:49:47.407 322 16416.55 239.19 51051.16 88888.00 2016-11-17 06:49:47.907 322 16416.52 239.20 51051.15 88888.00 2016-11-17 06:49:48.407 322 16416.62 239.26 51051.14 88888.00 2016-11-17 06:49:48.907 322 16416.66 239.28 51051.17 88888.00 2016-11-17 06:49:49.407 322 16416.57 239.23 51051.20 88888.00 2016-11-17 06:49:49.907 322 16416.51 239.20 51051.12 88888.00 2016-11-17 06:49:50.407 322 16416.58 239.20 51051.12 88888.00 2016-11-17 06:49:50.907 322 16416.62 239.27 51051.12 88888.00 2016-11-17 06:49:51.407 322 16416.57 239.27 51051.08 88888.00 2016-11-17 06:49:51.907 322 16416.55 239.22 51051.10 88888.00 2016-11-17 06:49:52.407 322 16416.62 239.14 51051.12 88888.00 2016-11-17 06:49:52.907 322 16416.68 239.26 51051.07 88888.00 2016-11-17 06:49:53.407 322 16416.64 239.28 51051.08 88888.00 2016-11-17 06:49:53.907 322 16416.59 239.23 51051.07 88888.00 2016-11-17 06:49:54.407 322 16416.58 239.16 51051.10 88888.00 2016-11-17 06:49:54.907 322 16416.69 239.26 51051.11 88888.00 2016-11-17 06:49:55.407 322 16416.73 239.27 51051.08 88888.00 2016-11-17 06:49:55.907 322 16416.66 239.23 51051.05 88888.00 2016-11-17 06:49:56.407 322 16416.65 239.23 51051.04 88888.00 2016-11-17 06:49:56.907 322 16416.69 239.27 51051.08 88888.00 2016-11-17 06:49:57.407 322 16416.70 239.26 51051.10 88888.00 2016-11-17 06:49:57.907 322 16416.66 239.23 51051.11 88888.00 2016-11-17 06:49:58.407 322 16416.64 239.22 51051.11 88888.00 2016-11-17 06:49:58.907 322 16416.68 239.24 51051.13 88888.00 2016-11-17 06:49:59.407 322 16416.76 239.27 51051.13 88888.00 2016-11-17 06:49:59.907 322 16416.79 239.26 51051.13 88888.00 2016-11-17 06:50:00.407 322 16416.75 239.22 51051.12 88888.00 2016-11-17 06:50:00.907 322 16416.73 239.18 51051.08 88888.00 2016-11-17 06:50:01.407 322 16416.77 239.16 51051.07 88888.00 2016-11-17 06:50:01.907 322 16416.83 239.20 51051.11 88888.00 2016-11-17 06:50:02.407 322 16416.79 239.19 51051.11 88888.00 2016-11-17 06:50:02.907 322 16416.73 239.18 51051.11 88888.00 2016-11-17 06:50:03.408 322 16416.76 239.18 51051.11 88888.00 2016-11-17 06:50:03.908 322 16416.84 239.22 51051.01 88888.00 2016-11-17 06:50:04.408 322 16416.82 239.26 51051.02 88888.00 2016-11-17 06:50:04.908 322 16416.81 239.27 51051.01 88888.00 2016-11-17 06:50:05.408 322 16416.78 239.22 51051.00 88888.00 2016-11-17 06:50:05.908 322 16416.81 239.26 51050.98 88888.00 2016-11-17 06:50:06.408 322 16416.84 239.29 51050.95 88888.00 2016-11-17 06:50:06.908 322 16416.84 239.29 51051.00 88888.00 2016-11-17 06:50:07.408 322 16416.77 239.32 51051.01 88888.00 2016-11-17 06:50:07.908 322 16416.71 239.34 51051.04 88888.00 2016-11-17 06:50:08.408 322 16416.76 239.33 51051.05 88888.00 2016-11-17 06:50:08.908 322 16416.85 239.36 51051.07 88888.00 2016-11-17 06:50:09.408 322 16416.85 239.40 51051.10 88888.00 2016-11-17 06:50:09.908 322 16416.84 239.37 51051.02 88888.00 2016-11-17 06:50:10.408 322 16416.81 239.37 51051.03 88888.00 2016-11-17 06:50:10.908 322 16416.79 239.34 51051.06 88888.00 2016-11-17 06:50:11.408 322 16416.87 239.36 51051.07 88888.00 2016-11-17 06:50:11.908 322 16416.91 239.46 51051.08 88888.00 2016-11-17 06:50:12.408 322 16416.86 239.42 51051.07 88888.00 2016-11-17 06:50:12.908 322 16416.84 239.39 51051.05 88888.00 2016-11-17 06:50:13.408 322 16416.85 239.36 51051.07 88888.00 2016-11-17 06:50:13.908 322 16416.84 239.36 51051.15 88888.00 2016-11-17 06:50:14.408 322 16416.91 239.35 51051.15 88888.00 2016-11-17 06:50:14.908 322 16416.93 239.39 51051.12 88888.00 2016-11-17 06:50:15.408 322 16416.85 239.43 51051.11 88888.00 2016-11-17 06:50:15.908 322 16416.76 239.40 51051.06 88888.00 2016-11-17 06:50:16.408 322 16416.78 239.36 51051.03 88888.00 2016-11-17 06:50:16.908 322 16416.85 239.42 51051.10 88888.00 2016-11-17 06:50:17.408 322 16416.92 239.45 51051.16 88888.00 2016-11-17 06:50:17.908 322 16416.93 239.43 51051.16 88888.00 2016-11-17 06:50:18.408 322 16416.90 239.44 51051.12 88888.00 2016-11-17 06:50:18.908 322 16416.85 239.45 51051.11 88888.00 2016-11-17 06:50:19.408 322 16416.83 239.41 51051.15 88888.00 2016-11-17 06:50:19.908 322 16416.86 239.42 51051.12 88888.00 2016-11-17 06:50:20.408 322 16416.87 239.49 51051.07 88888.00 2016-11-17 06:50:20.908 322 16416.86 239.50 51051.10 88888.00 2016-11-17 06:50:21.408 322 16416.79 239.51 51051.08 88888.00 2016-11-17 06:50:21.908 322 16416.76 239.48 51051.08 88888.00 2016-11-17 06:50:22.408 322 16416.77 239.46 51051.10 88888.00 2016-11-17 06:50:22.908 322 16416.81 239.48 51051.12 88888.00 2016-11-17 06:50:23.408 322 16416.82 239.51 51051.10 88888.00 2016-11-17 06:50:23.908 322 16416.81 239.60 51051.04 88888.00 2016-11-17 06:50:24.408 322 16416.74 239.55 51051.05 88888.00 2016-11-17 06:50:24.908 322 16416.74 239.49 51051.06 88888.00 2016-11-17 06:50:25.408 322 16416.81 239.52 51051.10 88888.00 2016-11-17 06:50:25.908 322 16416.83 239.55 51051.10 88888.00 2016-11-17 06:50:26.408 322 16416.87 239.57 51051.11 88888.00 2016-11-17 06:50:26.908 322 16416.86 239.55 51051.12 88888.00 2016-11-17 06:50:27.408 322 16416.77 239.55 51051.12 88888.00 2016-11-17 06:50:27.908 322 16416.74 239.52 51051.16 88888.00 2016-11-17 06:50:28.408 322 16416.81 239.50 51051.17 88888.00 2016-11-17 06:50:28.908 322 16416.83 239.58 51051.14 88888.00 2016-11-17 06:50:29.408 322 16416.81 239.59 51051.14 88888.00 2016-11-17 06:50:29.908 322 16416.76 239.57 51051.12 88888.00 2016-11-17 06:50:30.408 322 16416.68 239.60 51051.11 88888.00 2016-11-17 06:50:30.908 322 16416.70 239.57 51051.16 88888.00 2016-11-17 06:50:31.408 322 16416.76 239.54 51051.15 88888.00 2016-11-17 06:50:31.908 322 16416.81 239.59 51051.15 88888.00 2016-11-17 06:50:32.408 322 16416.84 239.61 51051.21 88888.00 2016-11-17 06:50:32.908 322 16416.79 239.58 51051.24 88888.00 2016-11-17 06:50:33.409 322 16416.74 239.57 51051.22 88888.00 2016-11-17 06:50:33.909 322 16416.73 239.57 51051.17 88888.00 2016-11-17 06:50:34.409 322 16416.71 239.57 51051.12 88888.00 2016-11-17 06:50:34.909 322 16416.70 239.63 51051.13 88888.00 2016-11-17 06:50:35.409 322 16416.76 239.65 51051.21 88888.00 2016-11-17 06:50:35.909 322 16416.76 239.61 51051.17 88888.00 2016-11-17 06:50:36.409 322 16416.71 239.58 51051.20 88888.00 2016-11-17 06:50:36.909 322 16416.71 239.60 51051.23 88888.00 2016-11-17 06:50:37.409 322 16416.76 239.63 51051.28 88888.00 2016-11-17 06:50:37.909 322 16416.77 239.69 51051.29 88888.00 2016-11-17 06:50:38.409 322 16416.73 239.72 51051.26 88888.00 2016-11-17 06:50:38.909 322 16416.73 239.75 51051.25 88888.00 2016-11-17 06:50:39.409 322 16416.67 239.71 51051.24 88888.00 2016-11-17 06:50:39.909 322 16416.60 239.68 51051.23 88888.00 2016-11-17 06:50:40.409 322 16416.60 239.67 51051.24 88888.00 2016-11-17 06:50:40.909 322 16416.66 239.75 51051.26 88888.00 2016-11-17 06:50:41.409 322 16416.68 239.75 51051.30 88888.00 2016-11-17 06:50:41.909 322 16416.68 239.72 51051.28 88888.00 2016-11-17 06:50:42.409 322 16416.60 239.68 51051.25 88888.00 2016-11-17 06:50:42.909 322 16416.57 239.71 51051.25 88888.00 2016-11-17 06:50:43.409 322 16416.64 239.68 51051.25 88888.00 2016-11-17 06:50:43.909 322 16416.70 239.63 51051.25 88888.00 2016-11-17 06:50:44.409 322 16416.71 239.67 51051.22 88888.00 2016-11-17 06:50:44.909 322 16416.75 239.71 51051.21 88888.00 2016-11-17 06:50:45.409 322 16416.68 239.70 51051.21 88888.00 2016-11-17 06:50:45.909 322 16416.59 239.69 51051.22 88888.00 2016-11-17 06:50:46.409 322 16416.60 239.66 51051.22 88888.00 2016-11-17 06:50:46.909 322 16416.67 239.67 51051.22 88888.00 2016-11-17 06:50:47.409 322 16416.67 239.69 51051.21 88888.00 2016-11-17 06:50:47.909 322 16416.70 239.69 51051.19 88888.00 2016-11-17 06:50:48.409 322 16416.66 239.69 51051.14 88888.00 2016-11-17 06:50:48.909 322 16416.59 239.68 51051.15 88888.00 2016-11-17 06:50:49.409 322 16416.61 239.67 51051.21 88888.00 2016-11-17 06:50:49.909 322 16416.73 239.69 51051.23 88888.00 2016-11-17 06:50:50.409 322 16416.76 239.70 51051.21 88888.00 2016-11-17 06:50:50.909 322 16416.73 239.75 51051.19 88888.00 2016-11-17 06:50:51.409 322 16416.62 239.78 51051.17 88888.00 2016-11-17 06:50:51.909 322 16416.57 239.76 51051.17 88888.00 2016-11-17 06:50:52.409 322 16416.62 239.72 51051.19 88888.00 2016-11-17 06:50:52.909 322 16416.67 239.75 51051.22 88888.00 2016-11-17 06:50:53.409 322 16416.71 239.72 51051.19 88888.00 2016-11-17 06:50:53.909 322 16416.75 239.75 51051.20 88888.00 2016-11-17 06:50:54.409 322 16416.70 239.71 51051.25 88888.00 2016-11-17 06:50:54.909 322 16416.65 239.67 51051.25 88888.00 2016-11-17 06:50:55.409 322 16416.60 239.63 51051.25 88888.00 2016-11-17 06:50:55.909 322 16416.68 239.65 51051.21 88888.00 2016-11-17 06:50:56.409 322 16416.75 239.66 51051.13 88888.00 2016-11-17 06:50:56.909 322 16416.76 239.70 51051.12 88888.00 2016-11-17 06:50:57.409 322 16416.71 239.67 51051.12 88888.00 2016-11-17 06:50:57.909 322 16416.64 239.62 51051.14 88888.00 2016-11-17 06:50:58.409 322 16416.65 239.55 51051.19 88888.00 2016-11-17 06:50:58.909 322 16416.70 239.63 51051.20 88888.00 2016-11-17 06:50:59.409 322 16416.70 239.68 51051.22 88888.00 2016-11-17 06:50:59.909 322 16416.67 239.68 51051.24 88888.00 2016-11-17 06:51:00.409 322 16416.62 239.61 51051.25 88888.00 2016-11-17 06:51:00.909 322 16416.59 239.60 51051.21 88888.00 2016-11-17 06:51:01.409 322 16416.60 239.60 51051.22 88888.00 2016-11-17 06:51:01.909 322 16416.66 239.58 51051.24 88888.00 2016-11-17 06:51:02.409 322 16416.70 239.60 51051.29 88888.00 2016-11-17 06:51:02.909 322 16416.76 239.58 51051.28 88888.00 2016-11-17 06:51:03.409 322 16416.69 239.58 51051.19 88888.00 2016-11-17 06:51:03.909 322 16416.64 239.57 51051.17 88888.00 2016-11-17 06:51:04.409 322 16416.66 239.60 51051.14 88888.00 2016-11-17 06:51:04.909 322 16416.73 239.68 51051.11 88888.00 2016-11-17 06:51:05.409 322 16416.77 239.72 51051.16 88888.00 2016-11-17 06:51:05.909 322 16416.74 239.71 51051.20 88888.00 2016-11-17 06:51:06.409 322 16416.69 239.71 51051.21 88888.00 2016-11-17 06:51:06.909 322 16416.64 239.67 51051.21 88888.00 2016-11-17 06:51:07.409 322 16416.66 239.61 51051.23 88888.00 2016-11-17 06:51:07.909 322 16416.73 239.62 51051.17 88888.00 2016-11-17 06:51:08.410 322 16416.76 239.65 51051.21 88888.00 2016-11-17 06:51:08.910 322 16416.79 239.59 51051.20 88888.00 2016-11-17 06:51:09.410 322 16416.74 239.58 51051.16 88888.00 2016-11-17 06:51:09.910 322 16416.66 239.55 51051.15 88888.00 2016-11-17 06:51:10.410 322 16416.66 239.60 51051.19 88888.00 2016-11-17 06:51:10.910 322 16416.74 239.65 51051.24 88888.00 2016-11-17 06:51:11.410 322 16416.79 239.67 51051.25 88888.00 2016-11-17 06:51:11.910 322 16416.76 239.67 51051.23 88888.00 2016-11-17 06:51:12.410 322 16416.75 239.59 51051.22 88888.00 2016-11-17 06:51:12.910 322 16416.73 239.55 51051.24 88888.00 2016-11-17 06:51:13.410 322 16416.73 239.59 51051.22 88888.00 2016-11-17 06:51:13.910 322 16416.75 239.62 51051.20 88888.00 2016-11-17 06:51:14.410 322 16416.82 239.65 51051.23 88888.00 2016-11-17 06:51:14.910 322 16416.79 239.63 51051.24 88888.00 2016-11-17 06:51:15.410 322 16416.75 239.54 51051.25 88888.00 2016-11-17 06:51:15.910 322 16416.70 239.52 51051.30 88888.00 2016-11-17 06:51:16.410 322 16416.69 239.59 51051.24 88888.00 2016-11-17 06:51:16.910 322 16416.77 239.57 51051.15 88888.00 2016-11-17 06:51:17.410 322 16416.79 239.59 51051.12 88888.00 2016-11-17 06:51:17.910 322 16416.78 239.59 51051.19 88888.00 2016-11-17 06:51:18.410 322 16416.77 239.57 51051.16 88888.00 2016-11-17 06:51:18.910 322 16416.71 239.53 51051.12 88888.00 2016-11-17 06:51:19.410 322 16416.71 239.55 51051.10 88888.00 2016-11-17 06:51:19.910 322 16416.75 239.62 51051.07 88888.00 2016-11-17 06:51:20.410 322 16416.82 239.63 51051.11 88888.00 2016-11-17 06:51:20.910 322 16416.84 239.61 51051.12 88888.00 2016-11-17 06:51:21.410 322 16416.81 239.55 51051.14 88888.00 2016-11-17 06:51:21.910 322 16416.70 239.51 51051.14 88888.00 2016-11-17 06:51:22.410 322 16416.75 239.48 51051.13 88888.00 2016-11-17 06:51:22.910 322 16416.82 239.50 51051.15 88888.00 2016-11-17 06:51:23.410 322 16416.87 239.58 51051.13 88888.00 2016-11-17 06:51:23.910 322 16416.82 239.62 51051.13 88888.00 2016-11-17 06:51:24.410 322 16416.76 239.59 51051.12 88888.00 2016-11-17 06:51:24.910 322 16416.70 239.50 51051.14 88888.00 2016-11-17 06:51:25.410 322 16416.73 239.50 51051.13 88888.00 2016-11-17 06:51:25.910 322 16416.78 239.50 51051.10 88888.00 2016-11-17 06:51:26.410 322 16416.84 239.55 51051.15 88888.00 2016-11-17 06:51:26.910 322 16416.84 239.54 51051.13 88888.00 2016-11-17 06:51:27.410 322 16416.77 239.48 51051.10 88888.00 2016-11-17 06:51:27.910 322 16416.71 239.41 51051.11 88888.00 2016-11-17 06:51:28.410 322 16416.76 239.44 51051.14 88888.00 2016-11-17 06:51:28.910 322 16416.82 239.50 51051.19 88888.00 2016-11-17 06:51:29.410 322 16416.84 239.53 51051.13 88888.00 2016-11-17 06:51:29.910 322 16416.82 239.46 51051.07 88888.00 2016-11-17 06:51:30.410 322 16416.77 239.43 51051.12 88888.00 2016-11-17 06:51:30.910 322 16416.76 239.36 51051.08 88888.00 2016-11-17 06:51:31.410 322 16416.77 239.40 51051.06 88888.00 2016-11-17 06:51:31.910 322 16416.84 239.49 51051.04 88888.00 2016-11-17 06:51:32.410 322 16416.83 239.49 51051.06 88888.00 2016-11-17 06:51:32.910 322 16416.73 239.46 51051.10 88888.00 2016-11-17 06:51:33.410 322 16416.68 239.43 51051.08 88888.00 2016-11-17 06:51:33.910 322 16416.71 239.44 51051.12 88888.00 2016-11-17 06:51:34.410 322 16416.79 239.46 51051.15 88888.00 2016-11-17 06:51:34.910 322 16416.81 239.50 51051.14 88888.00 2016-11-17 06:51:35.410 322 16416.76 239.52 51051.06 88888.00 2016-11-17 06:51:35.910 322 16416.68 239.53 51051.06 88888.00 2016-11-17 06:51:36.410 322 16416.66 239.43 51051.07 88888.00 2016-11-17 06:51:36.910 322 16416.73 239.45 51051.04 88888.00 2016-11-17 06:51:37.410 322 16416.82 239.48 51051.03 88888.00 2016-11-17 06:51:37.910 322 16416.76 239.51 51051.03 88888.00 2016-11-17 06:51:38.411 322 16416.73 239.44 51051.06 88888.00 2016-11-17 06:51:38.911 322 16416.70 239.43 51051.07 88888.00 2016-11-17 06:51:39.411 322 16416.76 239.42 51051.10 88888.00 2016-11-17 06:51:39.911 322 16416.77 239.41 51051.08 88888.00 2016-11-17 06:51:40.411 322 16416.76 239.51 51051.07 88888.00 2016-11-17 06:51:40.911 322 16416.70 239.52 51051.02 88888.00 2016-11-17 06:51:41.411 322 16416.64 239.45 51051.04 88888.00 2016-11-17 06:51:41.911 322 16416.67 239.41 51051.02 88888.00 2016-11-17 06:51:42.411 322 16416.77 239.40 51051.04 88888.00 2016-11-17 06:51:42.911 322 16416.79 239.48 51051.02 88888.00 2016-11-17 06:51:43.411 322 16416.70 239.44 51051.01 88888.00 2016-11-17 06:51:43.911 322 16416.60 239.42 51051.02 88888.00 2016-11-17 06:51:44.411 322 16416.64 239.40 51051.00 88888.00 2016-11-17 06:51:44.911 322 16416.71 239.43 51050.97 88888.00 2016-11-17 06:51:45.411 322 16416.76 239.49 51050.95 88888.00 2016-11-17 06:51:45.911 322 16416.69 239.43 51050.96 88888.00 2016-11-17 06:51:46.411 322 16416.60 239.36 51050.96 88888.00 2016-11-17 06:51:46.911 322 16416.62 239.40 51051.01 88888.00 2016-11-17 06:51:47.411 322 16416.66 239.43 51051.04 88888.00 2016-11-17 06:51:47.911 322 16416.67 239.45 51051.03 88888.00 2016-11-17 06:51:48.411 322 16416.67 239.43 51051.00 88888.00 2016-11-17 06:51:48.911 322 16416.62 239.39 51050.96 88888.00 2016-11-17 06:51:49.411 322 16416.65 239.39 51050.98 88888.00 2016-11-17 06:51:49.911 322 16416.73 239.42 51051.04 88888.00 2016-11-17 06:51:50.411 322 16416.76 239.48 51051.02 88888.00 2016-11-17 06:51:50.911 322 16416.73 239.44 51051.03 88888.00 2016-11-17 06:51:51.411 322 16416.66 239.39 51051.05 88888.00 2016-11-17 06:51:51.911 322 16416.62 239.46 51051.08 88888.00 2016-11-17 06:51:52.411 322 16416.71 239.46 51051.07 88888.00 2016-11-17 06:51:52.911 322 16416.78 239.40 51051.06 88888.00 2016-11-17 06:51:53.411 322 16416.75 239.40 51051.10 88888.00 2016-11-17 06:51:53.911 322 16416.62 239.36 51051.13 88888.00 2016-11-17 06:51:54.411 322 16416.66 239.35 51051.11 88888.00 2016-11-17 06:51:54.911 322 16416.76 239.37 51051.06 88888.00 2016-11-17 06:51:55.411 322 16416.76 239.41 51051.03 88888.00 2016-11-17 06:51:55.911 322 16416.70 239.37 51051.01 88888.00 2016-11-17 06:51:56.411 322 16416.67 239.32 51050.98 88888.00 2016-11-17 06:51:56.911 322 16416.67 239.31 51051.00 88888.00 2016-11-17 06:51:57.411 322 16416.74 239.39 51050.98 88888.00 2016-11-17 06:51:57.911 322 16416.70 239.41 51050.98 88888.00 2016-11-17 06:51:58.411 322 16416.66 239.35 51050.96 88888.00 2016-11-17 06:51:58.911 322 16416.59 239.33 51050.98 88888.00 2016-11-17 06:51:59.411 322 16416.61 239.32 51051.03 88888.00 2016-11-17 06:51:59.911 322 16416.73 239.37 51051.07 88888.00 2016-11-17 06:52:00.411 322 16416.76 239.37 51051.06 88888.00 2016-11-17 06:52:00.911 322 16416.70 239.37 51051.02 88888.00 2016-11-17 06:52:01.411 322 16416.64 239.37 51050.98 88888.00 2016-11-17 06:52:01.911 322 16416.66 239.35 51051.00 88888.00 2016-11-17 06:52:02.411 322 16416.69 239.42 51051.01 88888.00 2016-11-17 06:52:02.911 322 16416.68 239.44 51050.95 88888.00 2016-11-17 06:52:03.411 322 16416.59 239.44 51050.98 88888.00 2016-11-17 06:52:03.911 322 16416.56 239.48 51051.03 88888.00 2016-11-17 06:52:04.411 322 16416.65 239.43 51051.00 88888.00 2016-11-17 06:52:04.911 322 16416.75 239.46 51051.01 88888.00 2016-11-17 06:52:05.411 322 16416.71 239.49 51050.95 88888.00 2016-11-17 06:52:05.911 322 16416.69 239.48 51050.93 88888.00 2016-11-17 06:52:06.411 322 16416.64 239.43 51051.00 88888.00 2016-11-17 06:52:06.911 322 16416.66 239.40 51051.01 88888.00 2016-11-17 06:52:07.411 322 16416.75 239.40 51050.97 88888.00 2016-11-17 06:52:07.911 322 16416.76 239.42 51051.01 88888.00 2016-11-17 06:52:08.412 322 16416.68 239.34 51051.04 88888.00 2016-11-17 06:52:08.912 322 16416.58 239.34 51051.02 88888.00 2016-11-17 06:52:09.412 322 16416.61 239.26 51051.06 88888.00 2016-11-17 06:52:09.912 322 16416.68 239.31 51051.07 88888.00 2016-11-17 06:52:10.412 322 16416.66 239.31 51051.02 88888.00 2016-11-17 06:52:10.912 322 16416.59 239.26 51051.02 88888.00 2016-11-17 06:52:11.412 322 16416.60 239.29 51051.04 88888.00 2016-11-17 06:52:11.912 322 16416.68 239.29 51051.06 88888.00 2016-11-17 06:52:12.412 322 16416.70 239.35 51051.11 88888.00 2016-11-17 06:52:12.912 322 16416.65 239.24 51051.03 88888.00 2016-11-17 06:52:13.412 322 16416.66 239.19 51051.01 88888.00 2016-11-17 06:52:13.912 322 16416.68 239.27 51051.00 88888.00 2016-11-17 06:52:14.412 322 16416.77 239.31 51051.00 88888.00 2016-11-17 06:52:14.912 322 16416.74 239.36 51051.01 88888.00 2016-11-17 06:52:15.412 322 16416.70 239.32 51051.04 88888.00 2016-11-17 06:52:15.912 322 16416.64 239.24 51051.04 88888.00 2016-11-17 06:52:16.412 322 16416.66 239.27 51051.08 88888.00 2016-11-17 06:52:16.912 322 16416.70 239.33 51051.03 88888.00 2016-11-17 06:52:17.412 322 16416.69 239.31 51051.02 88888.00 2016-11-17 06:52:17.912 322 16416.62 239.22 51051.00 88888.00 2016-11-17 06:52:18.412 322 16416.64 239.25 51050.98 88888.00 2016-11-17 06:52:18.912 322 16416.71 239.33 51051.04 88888.00 2016-11-17 06:52:19.412 322 16416.70 239.35 51051.03 88888.00 2016-11-17 06:52:19.912 322 16416.64 239.32 51051.03 88888.00 2016-11-17 06:52:20.412 322 16416.57 239.25 51051.02 88888.00 2016-11-17 06:52:20.912 322 16416.64 239.25 51051.06 88888.00 2016-11-17 06:52:21.412 322 16416.68 239.33 51051.08 88888.00 2016-11-17 06:52:21.912 322 16416.69 239.37 51051.06 88888.00 2016-11-17 06:52:22.412 322 16416.62 239.25 51051.07 88888.00 2016-11-17 06:52:22.912 322 16416.62 239.28 51051.01 88888.00 2016-11-17 06:52:23.412 322 16416.66 239.43 51051.02 88888.00 2016-11-17 06:52:23.912 322 16416.69 239.44 51051.08 88888.00 2016-11-17 06:52:24.412 322 16416.65 239.41 51051.11 88888.00 2016-11-17 06:52:24.912 322 16416.58 239.39 51051.07 88888.00 2016-11-17 06:52:25.412 322 16416.64 239.41 51051.10 88888.00 2016-11-17 06:52:25.912 322 16416.68 239.42 51051.07 88888.00 2016-11-17 06:52:26.412 322 16416.65 239.46 51051.06 88888.00 2016-11-17 06:52:26.912 322 16416.53 239.44 51051.07 88888.00 2016-11-17 06:52:27.412 322 16416.51 239.43 51051.12 88888.00 2016-11-17 06:52:27.912 322 16416.57 239.43 51051.10 88888.00 2016-11-17 06:52:28.412 322 16416.64 239.44 51051.04 88888.00 2016-11-17 06:52:28.912 322 16416.61 239.44 51051.04 88888.00 2016-11-17 06:52:29.412 322 16416.55 239.43 51051.05 88888.00 2016-11-17 06:52:29.912 322 16416.55 239.36 51051.03 88888.00 2016-11-17 06:52:30.412 322 16416.61 239.39 51051.03 88888.00 2016-11-17 06:52:30.912 322 16416.64 239.39 51051.04 88888.00 2016-11-17 06:52:31.412 322 16416.52 239.39 51051.08 88888.00 2016-11-17 06:52:31.912 322 16416.43 239.36 51051.07 88888.00 2016-11-17 06:52:32.412 322 16416.48 239.46 51051.04 88888.00 2016-11-17 06:52:32.912 322 16416.59 239.54 51051.05 88888.00 2016-11-17 06:52:33.412 322 16416.61 239.51 51051.07 88888.00 2016-11-17 06:52:33.912 322 16416.51 239.49 51051.05 88888.00 2016-11-17 06:52:34.412 322 16416.44 239.48 51051.03 88888.00 2016-11-17 06:52:34.912 322 16416.47 239.45 51051.04 88888.00 2016-11-17 06:52:35.412 322 16416.56 239.54 51051.05 88888.00 2016-11-17 06:52:35.912 322 16416.55 239.55 51050.98 88888.00 2016-11-17 06:52:36.412 322 16416.43 239.52 51050.98 88888.00 2016-11-17 06:52:36.912 322 16416.43 239.50 51051.04 88888.00 2016-11-17 06:52:37.412 322 16416.56 239.53 51051.05 88888.00 2016-11-17 06:52:37.912 322 16416.61 239.53 51051.05 88888.00 2016-11-17 06:52:38.413 322 16416.59 239.54 51051.07 88888.00 2016-11-17 06:52:38.913 322 16416.48 239.52 51051.04 88888.00 2016-11-17 06:52:39.413 322 16416.50 239.49 51051.04 88888.00 2016-11-17 06:52:39.913 322 16416.60 239.52 51051.03 88888.00 2016-11-17 06:52:40.413 322 16416.62 239.54 51051.11 88888.00 2016-11-17 06:52:40.913 322 16416.56 239.61 51051.06 88888.00 2016-11-17 06:52:41.413 322 16416.46 239.62 51051.06 88888.00 2016-11-17 06:52:41.913 322 16416.42 239.65 51051.08 88888.00 2016-11-17 06:52:42.413 322 16416.48 239.63 51051.06 88888.00 2016-11-17 06:52:42.913 322 16416.57 239.68 51051.03 88888.00 2016-11-17 06:52:43.413 322 16416.53 239.69 51051.02 88888.00 2016-11-17 06:52:43.913 322 16416.48 239.65 51051.03 88888.00 2016-11-17 06:52:44.413 322 16416.50 239.61 51051.04 88888.00 2016-11-17 06:52:44.913 322 16416.55 239.65 51051.03 88888.00 2016-11-17 06:52:45.413 322 16416.55 239.68 51051.03 88888.00 2016-11-17 06:52:45.913 322 16416.59 239.70 51051.07 88888.00 2016-11-17 06:52:46.413 322 16416.52 239.58 51051.07 88888.00 2016-11-17 06:52:46.913 322 16416.47 239.55 51051.05 88888.00 2016-11-17 06:52:47.413 322 16416.49 239.51 51051.03 88888.00 2016-11-17 06:52:47.913 322 16416.53 239.55 51051.03 88888.00 2016-11-17 06:52:48.413 322 16416.55 239.58 51051.01 88888.00 2016-11-17 06:52:48.913 322 16416.48 239.55 51050.98 88888.00 2016-11-17 06:52:49.413 322 16416.42 239.49 51050.95 88888.00 2016-11-17 06:52:49.913 322 16416.48 239.46 51050.95 88888.00 2016-11-17 06:52:50.413 322 16416.50 239.52 51050.98 88888.00 2016-11-17 06:52:50.913 322 16416.49 239.57 51050.96 88888.00 2016-11-17 06:52:51.413 322 16416.41 239.61 51050.96 88888.00 2016-11-17 06:52:51.913 322 16416.39 239.59 51050.98 88888.00 2016-11-17 06:52:52.413 322 16416.46 239.58 51051.01 88888.00 2016-11-17 06:52:52.913 322 16416.53 239.62 51051.01 88888.00 2016-11-17 06:52:53.413 322 16416.55 239.59 51050.98 88888.00 2016-11-17 06:52:53.913 322 16416.49 239.53 51051.00 88888.00 2016-11-17 06:52:54.413 322 16416.49 239.58 51051.02 88888.00 2016-11-17 06:52:54.913 322 16416.50 239.59 51051.00 88888.00 2016-11-17 06:52:55.413 322 16416.57 239.65 51050.94 88888.00 2016-11-17 06:52:55.913 322 16416.57 239.63 51050.96 88888.00 2016-11-17 06:52:56.413 322 16416.50 239.58 51050.98 88888.00 2016-11-17 06:52:56.913 322 16416.50 239.63 51051.03 88888.00 2016-11-17 06:52:57.413 322 16416.53 239.65 51051.06 88888.00 2016-11-17 06:52:57.913 322 16416.58 239.68 51051.05 88888.00 2016-11-17 06:52:58.413 322 16416.58 239.66 51051.07 88888.00 2016-11-17 06:52:58.913 322 16416.49 239.61 51051.06 88888.00 2016-11-17 06:52:59.413 322 16416.44 239.58 51050.98 88888.00 2016-11-17 06:52:59.913 322 16416.47 239.60 51051.02 88888.00 2016-11-17 06:53:00.413 322 16416.52 239.65 51051.04 88888.00 2016-11-17 06:53:00.913 322 16416.53 239.69 51051.02 88888.00 2016-11-17 06:53:01.413 322 16416.44 239.65 51051.04 88888.00 2016-11-17 06:53:01.913 322 16416.41 239.55 51051.07 88888.00 2016-11-17 06:53:02.413 322 16416.47 239.55 51051.03 88888.00 2016-11-17 06:53:02.913 322 16416.42 239.59 51051.03 88888.00 2016-11-17 06:53:03.413 322 16416.40 239.61 51051.05 88888.00 2016-11-17 06:53:03.913 322 16416.30 239.59 51051.07 88888.00 2016-11-17 06:53:04.413 322 16416.32 239.58 51051.08 88888.00 2016-11-17 06:53:04.913 322 16416.38 239.60 51051.10 88888.00 2016-11-17 06:53:05.404 322 16416.43 239.63 51051.12 88888.00 2016-11-17 06:53:05.904 322 16416.39 239.65 51051.07 88888.00 2016-11-17 06:53:06.404 322 16416.31 239.60 51051.07 88888.00 2016-11-17 06:53:06.904 322 16416.34 239.65 51051.10 88888.00 2016-11-17 06:53:07.404 322 16416.42 239.72 51051.06 88888.00 2016-11-17 06:53:07.904 322 16416.48 239.76 51051.08 88888.00 2016-11-17 06:53:08.404 322 16416.38 239.68 51051.05 88888.00 2016-11-17 06:53:08.904 322 16416.30 239.61 51051.08 88888.00 2016-11-17 06:53:09.404 322 16416.34 239.60 51051.03 88888.00 2016-11-17 06:53:09.904 322 16416.41 239.69 51051.02 88888.00 2016-11-17 06:53:10.404 322 16416.46 239.67 51051.01 88888.00 2016-11-17 06:53:10.904 322 16416.38 239.62 51051.03 88888.00 2016-11-17 06:53:11.404 322 16416.34 239.58 51051.07 88888.00 2016-11-17 06:53:11.904 322 16416.40 239.61 51051.10 88888.00 2016-11-17 06:53:12.404 322 16416.47 239.65 51051.07 88888.00 2016-11-17 06:53:12.904 322 16416.43 239.66 51051.03 88888.00 2016-11-17 06:53:13.404 322 16416.34 239.61 51051.02 88888.00 2016-11-17 06:53:13.904 322 16416.33 239.63 51050.97 88888.00 2016-11-17 06:53:14.404 322 16416.37 239.63 51050.95 88888.00 2016-11-17 06:53:14.904 322 16416.38 239.61 51050.95 88888.00 2016-11-17 06:53:15.404 322 16416.37 239.62 51050.98 88888.00 2016-11-17 06:53:15.904 322 16416.30 239.60 51050.98 88888.00 2016-11-17 06:53:16.404 322 16416.32 239.60 51050.98 88888.00 2016-11-17 06:53:16.904 322 16416.39 239.63 51050.98 88888.00 2016-11-17 06:53:17.404 322 16416.39 239.69 51050.98 88888.00 2016-11-17 06:53:17.904 322 16416.35 239.66 51050.97 88888.00 2016-11-17 06:53:18.404 322 16416.35 239.59 51050.94 88888.00 2016-11-17 06:53:18.904 322 16416.34 239.59 51050.93 88888.00 2016-11-17 06:53:19.404 322 16416.37 239.63 51050.96 88888.00 2016-11-17 06:53:19.904 322 16416.31 239.61 51051.00 88888.00 2016-11-17 06:53:20.404 322 16416.24 239.58 51050.98 88888.00 2016-11-17 06:53:20.904 322 16416.22 239.57 51050.97 88888.00 2016-11-17 06:53:21.404 322 16416.31 239.60 51050.98 88888.00 2016-11-17 06:53:21.904 322 16416.31 239.60 51050.97 88888.00 2016-11-17 06:53:22.404 322 16416.20 239.50 51051.00 88888.00 2016-11-17 06:53:22.904 322 16416.24 239.54 51051.06 88888.00 2016-11-17 06:53:23.404 322 16416.30 239.59 51051.06 88888.00 2016-11-17 06:53:23.904 322 16416.30 239.62 51051.07 88888.00 2016-11-17 06:53:24.404 322 16416.25 239.54 51051.08 88888.00 2016-11-17 06:53:24.904 322 16416.23 239.54 51051.08 88888.00 2016-11-17 06:53:25.404 322 16416.25 239.59 51051.05 88888.00 2016-11-17 06:53:25.904 322 16416.29 239.65 51051.04 88888.00 2016-11-17 06:53:26.404 322 16416.28 239.66 51050.94 88888.00 2016-11-17 06:53:26.904 322 16416.22 239.66 51050.95 88888.00 2016-11-17 06:53:27.404 322 16416.22 239.66 51051.02 88888.00 2016-11-17 06:53:27.904 322 16416.28 239.68 51051.01 88888.00 2016-11-17 06:53:28.404 322 16416.29 239.69 51051.00 88888.00 2016-11-17 06:53:28.904 322 16416.18 239.70 51051.03 88888.00 2016-11-17 06:53:29.404 322 16416.16 239.70 51051.06 88888.00 2016-11-17 06:53:29.904 322 16416.22 239.68 51051.03 88888.00 2016-11-17 06:53:30.404 322 16416.26 239.66 51051.01 88888.00 2016-11-17 06:53:30.904 322 16416.20 239.68 51051.01 88888.00 2016-11-17 06:53:31.404 322 16416.17 239.66 51051.00 88888.00 2016-11-17 06:53:31.904 322 16416.21 239.66 51051.00 88888.00 2016-11-17 06:53:32.404 322 16416.25 239.74 51051.03 88888.00 2016-11-17 06:53:32.904 322 16416.18 239.75 51051.05 88888.00 2016-11-17 06:53:33.404 322 16416.14 239.70 51051.08 88888.00 2016-11-17 06:53:33.904 322 16416.15 239.72 51051.07 88888.00 2016-11-17 06:53:34.404 322 16416.23 239.72 51051.03 88888.00 2016-11-17 06:53:34.904 322 16416.16 239.76 51051.02 88888.00 2016-11-17 06:53:35.405 322 16416.07 239.75 51051.05 88888.00 2016-11-17 06:53:35.905 322 16416.05 239.75 51051.05 88888.00 2016-11-17 06:53:36.405 322 16416.12 239.77 51051.03 88888.00 2016-11-17 06:53:36.905 322 16416.21 239.84 51050.97 88888.00 2016-11-17 06:53:37.405 322 16416.17 239.79 51050.93 88888.00 2016-11-17 06:53:37.905 322 16416.15 239.72 51050.92 88888.00 2016-11-17 06:53:38.405 322 16416.17 239.71 51050.96 88888.00 2016-11-17 06:53:38.905 322 16416.18 239.75 51050.94 88888.00 2016-11-17 06:53:39.405 322 16416.18 239.83 51050.93 88888.00 2016-11-17 06:53:39.905 322 16416.09 239.79 51050.91 88888.00 2016-11-17 06:53:40.405 322 16416.08 239.77 51050.91 88888.00 2016-11-17 06:53:40.905 322 16416.17 239.77 51050.91 88888.00 2016-11-17 06:53:41.405 322 16416.23 239.77 51050.95 88888.00 2016-11-17 06:53:41.905 322 16416.20 239.78 51050.94 88888.00 2016-11-17 06:53:42.405 322 16416.09 239.79 51050.96 88888.00 2016-11-17 06:53:42.905 322 16416.08 239.77 51050.94 88888.00 2016-11-17 06:53:43.405 322 16416.13 239.79 51050.94 88888.00 2016-11-17 06:53:43.905 322 16416.11 239.85 51050.95 88888.00 2016-11-17 06:53:44.405 322 16416.05 239.81 51050.97 88888.00 2016-11-17 06:53:44.905 322 16416.03 239.78 51051.01 88888.00 2016-11-17 06:53:45.405 322 16416.05 239.83 51051.01 88888.00 2016-11-17 06:53:45.905 322 16416.08 239.85 51051.00 88888.00 2016-11-17 06:53:46.405 322 16416.04 239.87 51051.00 88888.00 2016-11-17 06:53:46.905 322 16415.98 239.85 51051.00 88888.00 2016-11-17 06:53:47.405 322 16416.03 239.84 51050.97 88888.00 2016-11-17 06:53:47.905 322 16416.08 239.87 51050.94 88888.00 2016-11-17 06:53:48.405 322 16416.05 239.86 51050.93 88888.00 2016-11-17 06:53:48.905 322 16415.97 239.84 51050.92 88888.00 2016-11-17 06:53:49.405 322 16416.00 239.83 51050.92 88888.00 2016-11-17 06:53:49.905 322 16416.05 239.88 51050.93 88888.00 2016-11-17 06:53:50.405 322 16416.04 239.92 51050.93 88888.00 2016-11-17 06:53:50.905 322 16415.91 239.85 51050.93 88888.00 2016-11-17 06:53:51.405 322 16415.90 239.79 51050.96 88888.00 2016-11-17 06:53:51.905 322 16416.02 239.85 51050.94 88888.00 2016-11-17 06:53:52.405 322 16416.04 239.94 51050.89 88888.00 2016-11-17 06:53:52.905 322 16415.96 239.93 51050.93 88888.00 2016-11-17 06:53:53.405 322 16415.90 239.89 51050.96 88888.00 2016-11-17 06:53:53.905 322 16415.93 239.92 51050.94 88888.00 2016-11-17 06:53:54.405 322 16416.00 239.88 51050.97 88888.00 2016-11-17 06:53:54.905 322 16415.96 239.88 51050.96 88888.00 2016-11-17 06:53:55.405 322 16415.94 239.91 51050.96 88888.00 2016-11-17 06:53:55.905 322 16415.99 239.95 51050.97 88888.00 2016-11-17 06:53:56.405 322 16416.04 240.00 51050.94 88888.00 2016-11-17 06:53:56.905 322 16416.02 240.03 51050.95 88888.00 2016-11-17 06:53:57.405 322 16415.95 240.01 51050.98 88888.00 2016-11-17 06:53:57.905 322 16415.89 239.96 51051.01 88888.00 2016-11-17 06:53:58.405 322 16415.94 239.94 51051.05 88888.00 2016-11-17 06:53:58.905 322 16415.99 239.97 51051.06 88888.00 2016-11-17 06:53:59.405 322 16415.93 240.04 51051.04 88888.00 2016-11-17 06:53:59.905 322 16415.82 240.02 51051.04 88888.00 2016-11-17 06:54:00.405 322 16415.85 240.02 51051.06 88888.00 2016-11-17 06:54:00.905 322 16415.94 240.07 51051.07 88888.00 2016-11-17 06:54:01.405 322 16415.96 240.11 51051.07 88888.00 2016-11-17 06:54:01.905 322 16415.91 240.07 51051.04 88888.00 2016-11-17 06:54:02.405 322 16415.84 239.98 51051.00 88888.00 2016-11-17 06:54:02.905 322 16415.95 239.98 51051.03 88888.00 2016-11-17 06:54:03.405 322 16415.97 239.97 51051.05 88888.00 2016-11-17 06:54:03.905 322 16415.90 239.93 51051.03 88888.00 2016-11-17 06:54:04.405 322 16415.82 239.96 51050.97 88888.00 2016-11-17 06:54:04.905 322 16415.85 239.97 51050.96 88888.00 2016-11-17 06:54:05.406 322 16415.96 240.05 51050.96 88888.00 2016-11-17 06:54:05.906 322 16415.96 240.01 51051.01 88888.00 2016-11-17 06:54:06.406 322 16415.89 239.94 51051.03 88888.00 2016-11-17 06:54:06.906 322 16415.84 239.94 51051.02 88888.00 2016-11-17 06:54:07.406 322 16415.88 240.01 51051.00 88888.00 2016-11-17 06:54:07.906 322 16415.91 240.09 51050.95 88888.00 2016-11-17 06:54:08.406 322 16415.89 240.06 51050.96 88888.00 2016-11-17 06:54:08.906 322 16415.76 240.01 51050.96 88888.00 2016-11-17 06:54:09.406 322 16415.76 240.03 51050.96 88888.00 2016-11-17 06:54:09.906 322 16415.79 240.05 51050.97 88888.00 2016-11-17 06:54:10.406 322 16415.74 240.03 51051.02 88888.00 2016-11-17 06:54:10.906 322 16415.72 240.03 51051.00 88888.00 2016-11-17 06:54:11.406 322 16415.73 240.04 51051.00 88888.00 2016-11-17 06:54:11.906 322 16415.81 240.03 51051.02 88888.00 2016-11-17 06:54:12.406 322 16415.81 240.04 51051.00 88888.00 2016-11-17 06:54:12.906 322 16415.78 240.01 51051.00 88888.00 2016-11-17 06:54:13.406 322 16415.76 239.98 51051.04 88888.00 2016-11-17 06:54:13.906 322 16415.81 240.03 51051.05 88888.00 2016-11-17 06:54:14.406 322 16415.79 240.11 51051.02 88888.00 2016-11-17 06:54:14.906 322 16415.69 240.09 51051.00 88888.00 2016-11-17 06:54:15.406 322 16415.70 240.02 51051.02 88888.00 2016-11-17 06:54:15.906 322 16415.78 240.02 51051.00 88888.00 2016-11-17 06:54:16.406 322 16415.78 240.01 51051.01 88888.00 2016-11-17 06:54:16.906 322 16415.69 239.98 51051.02 88888.00 2016-11-17 06:54:17.406 322 16415.70 240.01 51051.04 88888.00 2016-11-17 06:54:17.906 322 16415.76 240.03 51051.04 88888.00 2016-11-17 06:54:18.406 322 16415.77 240.03 51051.05 88888.00 2016-11-17 06:54:18.906 322 16415.67 240.05 51051.07 88888.00 2016-11-17 06:54:19.406 322 16415.69 240.05 51051.02 88888.00 2016-11-17 06:54:19.906 322 16415.73 240.14 51050.94 88888.00 2016-11-17 06:54:20.406 322 16415.71 240.14 51051.00 88888.00 2016-11-17 06:54:20.906 322 16415.68 240.11 51051.03 88888.00 2016-11-17 06:54:21.406 322 16415.72 240.07 51051.00 88888.00 2016-11-17 06:54:21.906 322 16415.68 240.05 51050.95 88888.00 2016-11-17 06:54:22.406 322 16415.69 240.06 51050.97 88888.00 2016-11-17 06:54:22.906 322 16415.69 240.04 51050.96 88888.00 2016-11-17 06:54:23.406 322 16415.67 240.01 51050.96 88888.00 2016-11-17 06:54:23.906 322 16415.68 240.05 51050.96 88888.00 2016-11-17 06:54:24.406 322 16415.73 240.11 51050.98 88888.00 2016-11-17 06:54:24.906 322 16415.68 240.13 51051.02 88888.00 2016-11-17 06:54:25.406 322 16415.64 240.06 51051.02 88888.00 2016-11-17 06:54:25.906 322 16415.68 240.10 51051.01 88888.00 2016-11-17 06:54:26.406 322 16415.71 240.14 51051.06 88888.00 2016-11-17 06:54:26.906 322 16415.70 240.15 51051.01 88888.00 2016-11-17 06:54:27.406 322 16415.70 240.06 51051.03 88888.00 2016-11-17 06:54:27.906 322 16415.73 240.11 51051.04 88888.00 2016-11-17 06:54:28.406 322 16415.78 240.22 51051.02 88888.00 2016-11-17 06:54:28.906 322 16415.70 240.22 51051.02 88888.00 2016-11-17 06:54:29.406 322 16415.64 240.13 51051.01 88888.00 2016-11-17 06:54:29.906 322 16415.67 240.06 51050.96 88888.00 2016-11-17 06:54:30.406 322 16415.71 240.06 51051.01 88888.00 2016-11-17 06:54:30.906 322 16415.72 240.14 51051.04 88888.00 2016-11-17 06:54:31.406 322 16415.69 240.16 51051.06 88888.00 2016-11-17 06:54:31.906 322 16415.68 240.20 51051.06 88888.00 2016-11-17 06:54:32.406 322 16415.73 240.21 51050.97 88888.00 2016-11-17 06:54:32.906 322 16415.77 240.20 51050.96 88888.00 2016-11-17 06:54:33.406 322 16415.65 240.14 51051.00 88888.00 2016-11-17 06:54:33.906 322 16415.59 240.12 51051.03 88888.00 2016-11-17 06:54:34.406 322 16415.62 240.19 51051.03 88888.00 2016-11-17 06:54:34.906 322 16415.67 240.27 51051.00 88888.00 2016-11-17 06:54:35.407 322 16415.59 240.23 51051.01 88888.00 2016-11-17 06:54:35.907 322 16415.55 240.16 51051.02 88888.00 2016-11-17 06:54:36.407 322 16415.63 240.15 51051.05 88888.00 2016-11-17 06:54:36.907 322 16415.71 240.18 51051.10 88888.00 2016-11-17 06:54:37.407 322 16415.67 240.20 51051.11 88888.00 2016-11-17 06:54:37.907 322 16415.60 240.15 51051.10 88888.00 2016-11-17 06:54:38.407 322 16415.64 240.14 51051.03 88888.00 2016-11-17 06:54:38.907 322 16415.68 240.22 51050.97 88888.00 2016-11-17 06:54:39.407 322 16415.71 240.26 51050.98 88888.00 2016-11-17 06:54:39.907 322 16415.62 240.21 51051.02 88888.00 2016-11-17 06:54:40.407 322 16415.61 240.14 51051.02 88888.00 2016-11-17 06:54:40.907 322 16415.67 240.16 51051.05 88888.00 2016-11-17 06:54:41.407 322 16415.71 240.23 51051.12 88888.00 2016-11-17 06:54:41.907 322 16415.67 240.19 51051.11 88888.00 2016-11-17 06:54:42.407 322 16415.63 240.21 51051.07 88888.00 2016-11-17 06:54:42.907 322 16415.68 240.22 51051.10 88888.00 2016-11-17 06:54:43.407 322 16415.70 240.23 51051.13 88888.00 2016-11-17 06:54:43.907 322 16415.64 240.26 51051.11 88888.00 2016-11-17 06:54:44.407 322 16415.56 240.22 51051.10 88888.00 2016-11-17 06:54:44.907 322 16415.54 240.24 51051.08 88888.00 2016-11-17 06:54:45.407 322 16415.59 240.24 51051.06 88888.00 2016-11-17 06:54:45.907 322 16415.59 240.32 51051.04 88888.00 2016-11-17 06:54:46.407 322 16415.56 240.30 51051.05 88888.00 2016-11-17 06:54:46.907 322 16415.55 240.23 51051.07 88888.00 2016-11-17 06:54:47.407 322 16415.60 240.29 51051.03 88888.00 2016-11-17 06:54:47.907 322 16415.62 240.31 51051.06 88888.00 2016-11-17 06:54:48.407 322 16415.54 240.31 51051.05 88888.00 2016-11-17 06:54:48.907 322 16415.49 240.30 51051.04 88888.00 2016-11-17 06:54:49.407 322 16415.55 240.27 51051.03 88888.00 2016-11-17 06:54:49.907 322 16415.64 240.28 51051.02 88888.00 2016-11-17 06:54:50.407 322 16415.62 240.27 51051.02 88888.00 2016-11-17 06:54:50.907 322 16415.52 240.24 51050.98 88888.00 2016-11-17 06:54:51.407 322 16415.56 240.26 51051.04 88888.00 2016-11-17 06:54:51.907 322 16415.67 240.31 51051.08 88888.00 2016-11-17 06:54:52.407 322 16415.64 240.36 51051.04 88888.00 2016-11-17 06:54:52.907 322 16415.59 240.29 51051.05 88888.00 2016-11-17 06:54:53.407 322 16415.58 240.26 51051.01 88888.00 2016-11-17 06:54:53.907 322 16415.62 240.28 51050.98 88888.00 2016-11-17 06:54:54.407 322 16415.65 240.35 51051.02 88888.00 2016-11-17 06:54:54.907 322 16415.58 240.31 51051.00 88888.00 2016-11-17 06:54:55.407 322 16415.50 240.26 51050.94 88888.00 2016-11-17 06:54:55.907 322 16415.59 240.30 51050.96 88888.00 2016-11-17 06:54:56.407 322 16415.67 240.39 51051.01 88888.00 2016-11-17 06:54:56.907 322 16415.63 240.38 51051.00 88888.00 2016-11-17 06:54:57.407 322 16415.54 240.31 51050.97 88888.00 2016-11-17 06:54:57.907 322 16415.55 240.28 51050.98 88888.00 2016-11-17 06:54:58.407 322 16415.60 240.29 51051.05 88888.00 2016-11-17 06:54:58.907 322 16415.61 240.29 51051.08 88888.00 2016-11-17 06:54:59.407 322 16415.53 240.27 51051.10 88888.00 2016-11-17 06:54:59.907 322 16415.52 240.23 51051.12 88888.00 2016-11-17 06:55:00.407 322 16415.60 240.26 51051.10 88888.00 2016-11-17 06:55:00.907 322 16415.65 240.29 51051.04 88888.00 2016-11-17 06:55:01.407 322 16415.67 240.28 51051.04 88888.00 2016-11-17 06:55:01.907 322 16415.58 240.24 51051.10 88888.00 2016-11-17 06:55:02.407 322 16415.59 240.27 51051.14 88888.00 2016-11-17 06:55:02.907 322 16415.65 240.30 51051.16 88888.00 2016-11-17 06:55:03.407 322 16415.68 240.29 51051.15 88888.00 2016-11-17 06:55:03.907 322 16415.59 240.24 51051.15 88888.00 2016-11-17 06:55:04.407 322 16415.58 240.22 51051.12 88888.00 2016-11-17 06:55:04.907 322 16415.62 240.27 51051.11 88888.00 2016-11-17 06:55:05.408 322 16415.65 240.26 51051.12 88888.00 2016-11-17 06:55:05.908 322 16415.58 240.28 51051.10 88888.00 2016-11-17 06:55:06.408 322 16415.51 240.30 51051.11 88888.00 2016-11-17 06:55:06.908 322 16415.62 240.27 51051.04 88888.00 2016-11-17 06:55:07.408 322 16415.68 240.26 51051.04 88888.00 2016-11-17 06:55:07.908 322 16415.67 240.22 51051.05 88888.00 2016-11-17 06:55:08.408 322 16415.59 240.19 51051.04 88888.00 2016-11-17 06:55:08.908 322 16415.55 240.16 51051.11 88888.00 2016-11-17 06:55:09.408 322 16415.60 240.22 51051.12 88888.00 2016-11-17 06:55:09.908 322 16415.55 240.23 51051.04 88888.00 2016-11-17 06:55:10.408 322 16415.50 240.16 51051.04 88888.00 2016-11-17 06:55:10.908 322 16415.51 240.18 51051.04 88888.00 2016-11-17 06:55:11.408 322 16415.58 240.21 51051.04 88888.00 2016-11-17 06:55:11.908 322 16415.59 240.23 51050.97 88888.00 2016-11-17 06:55:12.408 322 16415.43 240.14 51051.01 88888.00 2016-11-17 06:55:12.908 322 16415.45 240.19 51051.06 88888.00 2016-11-17 06:55:13.408 322 16415.51 240.29 51051.11 88888.00 2016-11-17 06:55:13.908 322 16415.46 240.29 51051.07 88888.00 2016-11-17 06:55:14.408 322 16415.35 240.24 51051.06 88888.00 2016-11-17 06:55:14.908 322 16415.42 240.24 51051.07 88888.00 2016-11-17 06:55:15.408 322 16415.53 240.26 51051.06 88888.00 2016-11-17 06:55:15.908 322 16415.45 240.24 51051.00 88888.00 2016-11-17 06:55:16.408 322 16415.38 240.22 51050.97 88888.00 2016-11-17 06:55:16.908 322 16415.44 240.27 51051.00 88888.00 2016-11-17 06:55:17.408 322 16415.47 240.32 51051.01 88888.00 2016-11-17 06:55:17.908 322 16415.45 240.31 51051.02 88888.00 2016-11-17 06:55:18.408 322 16415.42 240.22 51051.03 88888.00 2016-11-17 06:55:18.908 322 16415.47 240.26 51051.01 88888.00 2016-11-17 06:55:19.408 322 16415.52 240.37 51051.02 88888.00 2016-11-17 06:55:19.908 322 16415.49 240.35 51051.00 88888.00 2016-11-17 06:55:20.408 322 16415.40 240.32 51051.02 88888.00 2016-11-17 06:55:20.908 322 16415.43 240.33 51051.04 88888.00 2016-11-17 06:55:21.408 322 16415.54 240.33 51051.03 88888.00 2016-11-17 06:55:21.908 322 16415.51 240.38 51051.07 88888.00 2016-11-17 06:55:22.408 322 16415.45 240.39 51051.04 88888.00 2016-11-17 06:55:22.908 322 16415.49 240.42 51051.06 88888.00 2016-11-17 06:55:23.408 322 16415.52 240.45 51051.05 88888.00 2016-11-17 06:55:23.908 322 16415.49 240.44 51051.07 88888.00 2016-11-17 06:55:24.408 322 16415.38 240.42 51051.08 88888.00 2016-11-17 06:55:24.908 322 16415.36 240.37 51051.07 88888.00 2016-11-17 06:55:25.408 322 16415.42 240.36 51051.06 88888.00 2016-11-17 06:55:25.908 322 16415.47 240.38 51051.07 88888.00 2016-11-17 06:55:26.408 322 16415.42 240.39 51051.05 88888.00 2016-11-17 06:55:26.908 322 16415.37 240.30 51051.03 88888.00 2016-11-17 06:55:27.408 322 16415.41 240.35 51050.97 88888.00 2016-11-17 06:55:27.908 322 16415.47 240.47 51050.94 88888.00 2016-11-17 06:55:28.408 322 16415.40 240.38 51050.93 88888.00 2016-11-17 06:55:28.908 322 16415.36 240.35 51050.94 88888.00 2016-11-17 06:55:29.408 322 16415.43 240.40 51050.96 88888.00 2016-11-17 06:55:29.908 322 16415.50 240.40 51050.98 88888.00 2016-11-17 06:55:30.408 322 16415.46 240.41 51051.03 88888.00 2016-11-17 06:55:30.908 322 16415.41 240.31 51051.07 88888.00 2016-11-17 06:55:31.408 322 16415.46 240.35 51051.11 88888.00 2016-11-17 06:55:31.908 322 16415.53 240.42 51051.11 88888.00 2016-11-17 06:55:32.408 322 16415.49 240.44 51051.11 88888.00 2016-11-17 06:55:32.908 322 16415.37 240.41 51051.07 88888.00 2016-11-17 06:55:33.408 322 16415.37 240.45 51051.00 88888.00 2016-11-17 06:55:33.908 322 16415.44 240.48 51051.01 88888.00 2016-11-17 06:55:34.408 322 16415.49 240.54 51050.97 88888.00 2016-11-17 06:55:34.908 322 16415.40 240.48 51051.02 88888.00 2016-11-17 06:55:35.409 322 16415.33 240.38 51051.03 88888.00 2016-11-17 06:55:35.909 322 16415.43 240.38 51051.01 88888.00 2016-11-17 06:55:36.409 322 16415.47 240.47 51050.97 88888.00 2016-11-17 06:55:36.909 322 16415.44 240.45 51050.98 88888.00 2016-11-17 06:55:37.409 322 16415.38 240.42 51051.01 88888.00 2016-11-17 06:55:37.909 322 16415.42 240.46 51051.00 88888.00 2016-11-17 06:55:38.409 322 16415.50 240.46 51051.05 88888.00 2016-11-17 06:55:38.909 322 16415.49 240.45 51051.07 88888.00 2016-11-17 06:55:39.409 322 16415.41 240.48 51051.06 88888.00 2016-11-17 06:55:39.909 322 16415.40 240.49 51051.02 88888.00 2016-11-17 06:55:40.409 322 16415.44 240.49 51051.01 88888.00 2016-11-17 06:55:40.909 322 16415.45 240.52 51051.01 88888.00 2016-11-17 06:55:41.409 322 16415.43 240.52 51051.03 88888.00 2016-11-17 06:55:41.909 322 16415.42 240.50 51051.03 88888.00 2016-11-17 06:55:42.409 322 16415.42 240.50 51050.96 88888.00 2016-11-17 06:55:42.909 322 16415.49 240.52 51050.93 88888.00 2016-11-17 06:55:43.409 322 16415.46 240.57 51050.98 88888.00 2016-11-17 06:55:43.909 322 16415.37 240.54 51050.98 88888.00 2016-11-17 06:55:44.409 322 16415.30 240.49 51050.98 88888.00 2016-11-17 06:55:44.909 322 16415.40 240.52 51051.02 88888.00 2016-11-17 06:55:45.409 322 16415.42 240.55 51051.03 88888.00 2016-11-17 06:55:45.909 322 16415.37 240.56 51050.98 88888.00 2016-11-17 06:55:46.409 322 16415.35 240.53 51050.97 88888.00 2016-11-17 06:55:46.909 322 16415.40 240.53 51050.96 88888.00 2016-11-17 06:55:47.409 322 16415.47 240.65 51050.98 88888.00 2016-11-17 06:55:47.909 322 16415.44 240.70 51050.96 88888.00 2016-11-17 06:55:48.409 322 16415.38 240.70 51050.98 88888.00 2016-11-17 06:55:48.909 322 16415.40 240.65 51050.98 88888.00 2016-11-17 06:55:49.409 322 16415.43 240.63 51050.97 88888.00 2016-11-17 06:55:49.909 322 16415.47 240.62 51050.96 88888.00 2016-11-17 06:55:50.409 322 16415.44 240.62 51050.94 88888.00 2016-11-17 06:55:50.909 322 16415.32 240.61 51050.96 88888.00 2016-11-17 06:55:51.409 322 16415.32 240.53 51050.98 88888.00 2016-11-17 06:55:51.909 322 16415.40 240.53 51050.96 88888.00 2016-11-17 06:55:52.409 322 16415.44 240.59 51050.97 88888.00 2016-11-17 06:55:52.909 322 16415.41 240.67 51050.97 88888.00 2016-11-17 06:55:53.409 322 16415.32 240.57 51050.98 88888.00 2016-11-17 06:55:53.909 322 16415.35 240.61 51050.94 88888.00 2016-11-17 06:55:54.409 322 16415.45 240.73 51050.87 88888.00 2016-11-17 06:55:54.909 322 16415.45 240.68 51050.89 88888.00 2016-11-17 06:55:55.409 322 16415.37 240.63 51050.93 88888.00 2016-11-17 06:55:55.909 322 16415.36 240.61 51050.96 88888.00 2016-11-17 06:55:56.409 322 16415.34 240.59 51051.01 88888.00 2016-11-17 06:55:56.909 322 16415.43 240.63 51051.00 88888.00 2016-11-17 06:55:57.409 322 16415.37 240.64 51050.97 88888.00 2016-11-17 06:55:57.909 322 16415.30 240.64 51050.96 88888.00 2016-11-17 06:55:58.409 322 16415.30 240.63 51050.96 88888.00 2016-11-17 06:55:58.909 322 16415.40 240.65 51050.91 88888.00 2016-11-17 06:55:59.409 322 16415.42 240.66 51050.93 88888.00 2016-11-17 06:55:59.909 322 16415.40 240.58 51050.95 88888.00 2016-11-17 06:56:00.409 322 16415.28 240.54 51051.01 88888.00 2016-11-17 06:56:00.909 322 16415.30 240.59 51051.02 88888.00 2016-11-17 06:56:01.409 322 16415.38 240.71 51051.00 88888.00 2016-11-17 06:56:01.909 322 16415.38 240.73 51051.03 88888.00 2016-11-17 06:56:02.409 322 16415.30 240.63 51051.02 88888.00 2016-11-17 06:56:02.909 322 16415.29 240.55 51051.01 88888.00 2016-11-17 06:56:03.409 322 16415.32 240.53 51050.98 88888.00 2016-11-17 06:56:03.909 322 16415.35 240.58 51050.98 88888.00 2016-11-17 06:56:04.409 322 16415.29 240.59 51051.01 88888.00 2016-11-17 06:56:04.909 322 16415.26 240.61 51051.02 88888.00 2016-11-17 06:56:05.410 322 16415.27 240.61 51051.04 88888.00 2016-11-17 06:56:05.910 322 16415.32 240.63 51051.10 88888.00 2016-11-17 06:56:06.410 322 16415.32 240.66 51051.08 88888.00 2016-11-17 06:56:06.910 322 16415.26 240.65 51051.06 88888.00 2016-11-17 06:56:07.410 322 16415.24 240.59 51051.03 88888.00 2016-11-17 06:56:07.910 322 16415.28 240.61 51051.01 88888.00 2016-11-17 06:56:08.410 322 16415.35 240.68 51050.96 88888.00 2016-11-17 06:56:08.910 322 16415.27 240.67 51050.95 88888.00 2016-11-17 06:56:09.410 322 16415.21 240.58 51050.94 88888.00 2016-11-17 06:56:09.910 322 16415.28 240.56 51050.95 88888.00 2016-11-17 06:56:10.410 322 16415.35 240.63 51050.96 88888.00 2016-11-17 06:56:10.910 322 16415.35 240.75 51050.98 88888.00 2016-11-17 06:56:11.410 322 16415.26 240.74 51051.01 88888.00 2016-11-17 06:56:11.910 322 16415.20 240.65 51051.03 88888.00 2016-11-17 06:56:12.410 322 16415.25 240.62 51050.98 88888.00 2016-11-17 06:56:12.910 322 16415.32 240.67 51051.02 88888.00 2016-11-17 06:56:13.410 322 16415.28 240.65 51051.05 88888.00 2016-11-17 06:56:13.910 322 16415.19 240.62 51051.04 88888.00 2016-11-17 06:56:14.410 322 16415.21 240.64 51051.03 88888.00 2016-11-17 06:56:14.910 322 16415.26 240.63 51051.00 88888.00 2016-11-17 06:56:15.410 322 16415.23 240.62 51050.97 88888.00 2016-11-17 06:56:15.910 322 16415.17 240.67 51051.02 88888.00 2016-11-17 06:56:16.410 322 16415.17 240.66 51051.03 88888.00 2016-11-17 06:56:16.910 322 16415.19 240.67 51051.02 88888.00 2016-11-17 06:56:17.410 322 16415.23 240.75 51051.02 88888.00 2016-11-17 06:56:17.910 322 16415.16 240.74 51051.06 88888.00 2016-11-17 06:56:18.410 322 16415.12 240.67 51051.04 88888.00 2016-11-17 06:56:18.910 322 16415.19 240.67 51051.03 88888.00 2016-11-17 06:56:19.410 322 16415.25 240.71 51051.04 88888.00 2016-11-17 06:56:19.910 322 16415.19 240.73 51051.01 88888.00 2016-11-17 06:56:20.410 322 16415.15 240.72 51050.97 88888.00 2016-11-17 06:56:20.910 322 16415.20 240.67 51050.97 88888.00 2016-11-17 06:56:21.410 322 16415.25 240.72 51050.95 88888.00 2016-11-17 06:56:21.910 322 16415.23 240.81 51050.98 88888.00 2016-11-17 06:56:22.410 322 16415.14 240.72 51050.97 88888.00 2016-11-17 06:56:22.910 322 16415.10 240.70 51051.00 88888.00 2016-11-17 06:56:23.410 322 16415.15 240.76 51050.98 88888.00 2016-11-17 06:56:23.910 322 16415.24 240.79 51050.97 88888.00 2016-11-17 06:56:24.410 322 16415.20 240.76 51050.97 88888.00 2016-11-17 06:56:24.910 322 16415.16 240.70 51051.00 88888.00 2016-11-17 06:56:25.410 322 16415.15 240.75 51051.03 88888.00 2016-11-17 06:56:25.910 322 16415.24 240.78 51051.01 88888.00 2016-11-17 06:56:26.410 322 16415.26 240.75 51051.02 88888.00 2016-11-17 06:56:26.910 322 16415.17 240.72 51051.00 88888.00 2016-11-17 06:56:27.410 322 16415.12 240.68 51051.01 88888.00 2016-11-17 06:56:27.910 322 16415.21 240.73 51051.02 88888.00 2016-11-17 06:56:28.410 322 16415.24 240.78 51050.97 88888.00 2016-11-17 06:56:28.910 322 16415.19 240.74 51050.95 88888.00 2016-11-17 06:56:29.410 322 16415.16 240.70 51050.98 88888.00 2016-11-17 06:56:29.910 322 16415.17 240.66 51051.01 88888.00 2016-11-17 06:56:30.410 322 16415.21 240.74 51051.01 88888.00 2016-11-17 06:56:30.910 322 16415.26 240.75 51050.93 88888.00 2016-11-17 06:56:31.410 322 16415.17 240.68 51050.89 88888.00 2016-11-17 06:56:31.910 322 16415.15 240.65 51050.89 88888.00 2016-11-17 06:56:32.410 322 16415.21 240.64 51050.92 88888.00 2016-11-17 06:56:32.910 322 16415.26 240.62 51050.92 88888.00 2016-11-17 06:56:33.410 322 16415.21 240.66 51050.93 88888.00 2016-11-17 06:56:33.910 322 16415.17 240.66 51050.94 88888.00 2016-11-17 06:56:34.410 322 16415.18 240.70 51050.93 88888.00 2016-11-17 06:56:34.910 322 16415.20 240.71 51050.92 88888.00 2016-11-17 06:56:35.411 322 16415.16 240.68 51050.95 88888.00 2016-11-17 06:56:35.911 322 16415.12 240.65 51050.93 88888.00 2016-11-17 06:56:36.411 322 16415.18 240.67 51050.94 88888.00 2016-11-17 06:56:36.911 322 16415.26 240.72 51050.94 88888.00 2016-11-17 06:56:37.411 322 16415.26 240.71 51050.94 88888.00 2016-11-17 06:56:37.911 322 16415.15 240.66 51050.89 88888.00 2016-11-17 06:56:38.411 322 16415.10 240.66 51050.91 88888.00 2016-11-17 06:56:38.911 322 16415.12 240.71 51050.96 88888.00 2016-11-17 06:56:39.411 322 16415.11 240.72 51050.98 88888.00 2016-11-17 06:56:39.911 322 16415.08 240.72 51051.04 88888.00 2016-11-17 06:56:40.411 322 16415.01 240.72 51051.02 88888.00 2016-11-17 06:56:40.911 322 16415.08 240.73 51051.02 88888.00 2016-11-17 06:56:41.411 322 16415.11 240.83 51051.04 88888.00 2016-11-17 06:56:41.911 322 16415.06 240.81 51051.11 88888.00 2016-11-17 06:56:42.411 322 16415.05 240.76 51051.11 88888.00 2016-11-17 06:56:42.911 322 16415.08 240.72 51051.11 88888.00 2016-11-17 06:56:43.411 322 16415.15 240.78 51051.10 88888.00 2016-11-17 06:56:43.911 322 16415.09 240.74 51051.08 88888.00 2016-11-17 06:56:44.411 322 16415.05 240.68 51051.05 88888.00 2016-11-17 06:56:44.911 322 16415.08 240.71 51051.04 88888.00 2016-11-17 06:56:45.411 322 16415.12 240.75 51051.07 88888.00 2016-11-17 06:56:45.911 322 16415.12 240.82 51051.06 88888.00 2016-11-17 06:56:46.411 322 16415.12 240.80 51051.05 88888.00 2016-11-17 06:56:46.911 322 16415.10 240.74 51051.07 88888.00 2016-11-17 06:56:47.411 322 16415.19 240.79 51051.10 88888.00 2016-11-17 06:56:47.911 322 16415.19 240.78 51051.07 88888.00 2016-11-17 06:56:48.411 322 16415.06 240.73 51051.03 88888.00 2016-11-17 06:56:48.911 322 16415.00 240.73 51051.05 88888.00 2016-11-17 06:56:49.411 322 16415.07 240.80 51051.04 88888.00 2016-11-17 06:56:49.911 322 16415.16 240.84 51051.01 88888.00 2016-11-17 06:56:50.411 322 16415.12 240.85 51050.98 88888.00 2016-11-17 06:56:50.911 322 16415.07 240.80 51051.00 88888.00 2016-11-17 06:56:51.411 322 16415.08 240.80 51051.02 88888.00 2016-11-17 06:56:51.911 322 16415.12 240.83 51051.00 88888.00 2016-11-17 06:56:52.411 322 16415.14 240.84 51050.97 88888.00 2016-11-17 06:56:52.911 322 16415.08 240.84 51050.93 88888.00 2016-11-17 06:56:53.411 322 16415.09 240.83 51050.92 88888.00 2016-11-17 06:56:53.911 322 16415.16 240.81 51050.95 88888.00 2016-11-17 06:56:54.411 322 16415.17 240.81 51050.95 88888.00 2016-11-17 06:56:54.911 322 16415.11 240.79 51050.97 88888.00 2016-11-17 06:56:55.411 322 16415.05 240.74 51051.02 88888.00 2016-11-17 06:56:55.911 322 16415.09 240.76 51051.03 88888.00 2016-11-17 06:56:56.411 322 16415.15 240.81 51050.98 88888.00 2016-11-17 06:56:56.911 322 16415.12 240.79 51050.96 88888.00 2016-11-17 06:56:57.411 322 16415.02 240.78 51050.95 88888.00 2016-11-17 06:56:57.911 322 16415.00 240.74 51050.97 88888.00 2016-11-17 06:56:58.411 322 16415.07 240.74 51051.02 88888.00 2016-11-17 06:56:58.911 322 16415.06 240.81 51051.02 88888.00 2016-11-17 06:56:59.411 322 16415.02 240.85 51051.02 88888.00 2016-11-17 06:56:59.911 322 16415.01 240.79 51051.05 88888.00 2016-11-17 06:57:00.411 322 16415.05 240.79 51051.08 88888.00 2016-11-17 06:57:00.911 322 16415.07 240.81 51051.10 88888.00 2016-11-17 06:57:01.411 322 16415.07 240.79 51051.07 88888.00 2016-11-17 06:57:01.911 322 16415.03 240.78 51051.03 88888.00 2016-11-17 06:57:02.411 322 16415.03 240.75 51050.98 88888.00 2016-11-17 06:57:02.911 322 16415.16 240.79 51050.96 88888.00 2016-11-17 06:57:03.411 322 16415.14 240.75 51050.95 88888.00 2016-11-17 06:57:03.911 322 16415.10 240.76 51050.93 88888.00 2016-11-17 06:57:04.411 322 16415.12 240.76 51050.91 88888.00 2016-11-17 06:57:04.911 322 16415.17 240.79 51050.92 88888.00 2016-11-17 06:57:05.411 322 16415.12 240.88 51050.92 88888.00 2016-11-17 06:57:05.911 322 16415.08 240.83 51050.92 88888.00 2016-11-17 06:57:06.411 322 16415.06 240.72 51050.92 88888.00 2016-11-17 06:57:06.911 322 16415.11 240.79 51050.94 88888.00 2016-11-17 06:57:07.411 322 16415.12 240.83 51050.98 88888.00 2016-11-17 06:57:07.911 322 16415.07 240.78 51050.94 88888.00 2016-11-17 06:57:08.411 322 16415.05 240.72 51050.93 88888.00 2016-11-17 06:57:08.911 322 16415.08 240.72 51050.95 88888.00 2016-11-17 06:57:09.411 322 16415.14 240.76 51050.98 88888.00 2016-11-17 06:57:09.911 322 16415.12 240.82 51051.00 88888.00 2016-11-17 06:57:10.412 322 16415.08 240.79 51051.03 88888.00 2016-11-17 06:57:10.912 322 16415.08 240.76 51051.01 88888.00 2016-11-17 06:57:11.412 322 16415.15 240.83 51051.05 88888.00 2016-11-17 06:57:11.912 322 16415.15 240.88 51051.07 88888.00 2016-11-17 06:57:12.412 322 16415.09 240.83 51051.05 88888.00 2016-11-17 06:57:12.912 322 16415.03 240.82 51051.07 88888.00 2016-11-17 06:57:13.412 322 16415.02 240.87 51051.01 88888.00 2016-11-17 06:57:13.912 322 16415.08 240.90 51050.95 88888.00 2016-11-17 06:57:14.412 322 16415.09 240.91 51050.91 88888.00 2016-11-17 06:57:14.912 322 16415.06 240.84 51050.92 88888.00 2016-11-17 06:57:15.412 322 16415.01 240.78 51050.96 88888.00 2016-11-17 06:57:15.912 322 16415.08 240.83 51050.96 88888.00 2016-11-17 06:57:16.412 322 16415.05 240.84 51050.97 88888.00 2016-11-17 06:57:16.912 322 16414.94 240.83 51050.92 88888.00 2016-11-17 06:57:17.412 322 16414.94 240.84 51050.92 88888.00 2016-11-17 06:57:17.912 322 16414.98 240.88 51050.94 88888.00 2016-11-17 06:57:18.412 322 16414.99 240.90 51050.95 88888.00 2016-11-17 06:57:18.912 322 16414.94 240.82 51050.93 88888.00 2016-11-17 06:57:19.412 322 16414.94 240.76 51050.93 88888.00 2016-11-17 06:57:19.912 322 16414.99 240.79 51050.96 88888.00 2016-11-17 06:57:20.412 322 16415.02 240.84 51050.94 88888.00 2016-11-17 06:57:20.912 322 16414.98 240.84 51050.98 88888.00 2016-11-17 06:57:21.412 322 16414.90 240.83 51050.98 88888.00 2016-11-17 06:57:21.912 322 16414.93 240.81 51051.00 88888.00 2016-11-17 06:57:22.412 322 16414.96 240.88 51051.00 88888.00 2016-11-17 06:57:22.912 322 16414.97 240.88 51051.02 88888.00 2016-11-17 06:57:23.412 322 16414.92 240.78 51051.00 88888.00 2016-11-17 06:57:23.912 322 16414.92 240.80 51051.02 88888.00 2016-11-17 06:57:24.412 322 16415.02 240.88 51051.02 88888.00 2016-11-17 06:57:24.912 322 16414.98 240.90 51050.98 88888.00 2016-11-17 06:57:25.412 322 16414.90 240.89 51050.96 88888.00 2016-11-17 06:57:25.912 322 16414.90 240.83 51050.96 88888.00 2016-11-17 06:57:26.412 322 16414.94 240.85 51050.98 88888.00 2016-11-17 06:57:26.912 322 16414.94 240.82 51051.04 88888.00 2016-11-17 06:57:27.412 322 16414.91 240.81 51051.06 88888.00 2016-11-17 06:57:27.912 322 16414.91 240.75 51051.03 88888.00 2016-11-17 06:57:28.412 322 16414.98 240.78 51051.06 88888.00 2016-11-17 06:57:28.912 322 16414.99 240.87 51051.08 88888.00 2016-11-17 06:57:29.412 322 16414.88 240.85 51051.08 88888.00 2016-11-17 06:57:29.912 322 16414.89 240.81 51051.12 88888.00 2016-11-17 06:57:30.412 322 16414.98 240.85 51051.06 88888.00 2016-11-17 06:57:30.912 322 16414.98 240.91 51051.04 88888.00 2016-11-17 06:57:31.412 322 16414.92 240.92 51051.01 88888.00 2016-11-17 06:57:31.912 322 16414.86 240.83 51051.04 88888.00 2016-11-17 06:57:32.412 322 16414.90 240.84 51051.07 88888.00 2016-11-17 06:57:32.912 322 16414.91 240.89 51051.05 88888.00 2016-11-17 06:57:33.412 322 16414.81 240.88 51051.06 88888.00 2016-11-17 06:57:33.912 322 16414.83 240.91 51051.10 88888.00 2016-11-17 06:57:34.412 322 16415.00 240.93 51051.04 88888.00 2016-11-17 06:57:34.912 322 16414.98 240.91 51051.02 88888.00 2016-11-17 06:57:35.412 322 16414.86 240.91 51051.01 88888.00 2016-11-17 06:57:35.912 322 16414.86 240.87 51051.03 88888.00 2016-11-17 06:57:36.412 322 16414.94 240.89 51051.04 88888.00 2016-11-17 06:57:36.912 322 16415.00 240.98 51051.05 88888.00 2016-11-17 06:57:37.412 322 16414.94 240.97 51051.05 88888.00 2016-11-17 06:57:37.912 322 16414.85 240.88 51051.06 88888.00 2016-11-17 06:57:38.412 322 16414.89 240.83 51051.08 88888.00 2016-11-17 06:57:38.912 322 16414.96 240.92 51051.12 88888.00 2016-11-17 06:57:39.412 322 16414.92 240.92 51051.10 88888.00 2016-11-17 06:57:39.912 322 16414.85 240.91 51051.03 88888.00 2016-11-17 06:57:40.413 322 16414.89 240.92 51050.97 88888.00 2016-11-17 06:57:40.913 322 16414.94 240.98 51051.00 88888.00 2016-11-17 06:57:41.413 322 16414.93 241.06 51051.03 88888.00 2016-11-17 06:57:41.913 322 16414.88 241.05 51050.98 88888.00 2016-11-17 06:57:42.413 322 16414.90 240.93 51050.97 88888.00 2016-11-17 06:57:42.913 322 16414.96 240.94 51050.95 88888.00 2016-11-17 06:57:43.413 322 16415.01 240.99 51051.00 88888.00 2016-11-17 06:57:43.913 322 16414.98 240.90 51050.98 88888.00 2016-11-17 06:57:44.413 322 16414.90 240.90 51050.93 88888.00 2016-11-17 06:57:44.913 322 16414.94 240.90 51050.88 88888.00 2016-11-17 06:57:45.413 322 16415.03 240.97 51050.88 88888.00 2016-11-17 06:57:45.913 322 16415.03 241.00 51050.89 88888.00 2016-11-17 06:57:46.413 322 16414.96 240.98 51050.93 88888.00 2016-11-17 06:57:46.913 322 16414.93 241.03 51050.95 88888.00 2016-11-17 06:57:47.413 322 16414.94 241.00 51051.02 88888.00 2016-11-17 06:57:47.913 322 16414.99 240.97 51051.06 88888.00 2016-11-17 06:57:48.413 322 16414.88 240.98 51051.11 88888.00 2016-11-17 06:57:48.913 322 16414.89 240.96 51051.14 88888.00 2016-11-17 06:57:49.413 322 16414.96 240.94 51051.08 88888.00 2016-11-17 06:57:49.913 322 16415.03 241.00 51051.06 88888.00 2016-11-17 06:57:50.413 322 16415.01 241.10 51051.04 88888.00 2016-11-17 06:57:50.913 322 16414.90 240.96 51051.04 88888.00 2016-11-17 06:57:51.413 322 16414.88 240.92 51051.02 88888.00 2016-11-17 06:57:51.913 322 16414.92 240.97 51051.04 88888.00 2016-11-17 06:57:52.413 322 16415.01 240.99 51051.06 88888.00 2016-11-17 06:57:52.913 322 16415.00 240.94 51051.03 88888.00 2016-11-17 06:57:53.413 322 16414.96 240.91 51051.06 88888.00 2016-11-17 06:57:53.913 322 16414.98 240.99 51051.07 88888.00 2016-11-17 06:57:54.413 322 16415.05 241.06 51051.08 88888.00 2016-11-17 06:57:54.913 322 16415.07 241.08 51051.07 88888.00 2016-11-17 06:57:55.413 322 16414.98 241.00 51051.07 88888.00 2016-11-17 06:57:55.913 322 16414.94 240.98 51051.11 88888.00 2016-11-17 06:57:56.413 322 16414.99 241.02 51051.05 88888.00 2016-11-17 06:57:56.913 322 16415.02 241.03 51051.06 88888.00 2016-11-17 06:57:57.413 322 16415.03 241.03 51051.04 88888.00 2016-11-17 06:57:57.913 322 16415.02 241.07 51051.04 88888.00 2016-11-17 06:57:58.413 322 16414.98 241.13 51051.07 88888.00 2016-11-17 06:57:58.913 322 16415.02 241.10 51051.10 88888.00 2016-11-17 06:57:59.413 322 16415.09 241.07 51051.04 88888.00 2016-11-17 06:57:59.913 322 16415.09 241.10 51051.03 88888.00 2016-11-17 06:58:00.413 322 16415.01 241.06 51051.03 88888.00 2016-11-17 06:58:00.913 322 16414.99 241.02 51051.04 88888.00 2016-11-17 06:58:01.413 322 16415.05 241.05 51051.04 88888.00 2016-11-17 06:58:01.913 322 16415.10 241.07 51051.02 88888.00 2016-11-17 06:58:02.413 322 16415.10 241.08 51051.00 88888.00 2016-11-17 06:58:02.913 322 16415.02 241.07 51051.01 88888.00 2016-11-17 06:58:03.413 322 16414.99 241.02 51051.00 88888.00 2016-11-17 06:58:03.913 322 16415.08 241.06 51051.05 88888.00 2016-11-17 06:58:04.413 322 16415.16 241.09 51051.06 88888.00 2016-11-17 06:58:04.913 322 16415.12 241.11 51051.01 88888.00 2016-11-17 06:58:05.413 322 16415.05 241.08 51050.94 88888.00 2016-11-17 06:58:05.913 322 16415.01 240.99 51050.95 88888.00 2016-11-17 06:58:06.413 322 16415.02 240.99 51051.00 88888.00 2016-11-17 06:58:06.913 322 16415.12 241.06 51050.98 88888.00 2016-11-17 06:58:07.404 322 16415.12 241.08 51051.00 88888.00 2016-11-17 06:58:07.904 322 16415.05 241.10 51051.00 88888.00 2016-11-17 06:58:08.404 322 16415.00 241.09 51050.96 88888.00 2016-11-17 06:58:08.904 322 16415.01 241.09 51050.97 88888.00 2016-11-17 06:58:09.404 322 16415.08 241.15 51050.97 88888.00 2016-11-17 06:58:09.904 322 16415.12 241.13 51050.98 88888.00 2016-11-17 06:58:10.404 322 16415.03 241.10 51050.98 88888.00 2016-11-17 06:58:10.904 322 16414.98 241.07 51051.03 88888.00 2016-11-17 06:58:11.404 322 16415.00 241.07 51051.01 88888.00 2016-11-17 06:58:11.904 322 16415.06 241.02 51050.98 88888.00 2016-11-17 06:58:12.404 322 16415.09 241.10 51051.01 88888.00 2016-11-17 06:58:12.904 322 16415.01 241.13 51051.02 88888.00 2016-11-17 06:58:13.404 322 16414.94 241.10 51051.05 88888.00 2016-11-17 06:58:13.904 322 16414.94 241.07 51051.06 88888.00 2016-11-17 06:58:14.404 322 16415.05 241.13 51051.05 88888.00 2016-11-17 06:58:14.904 322 16415.09 241.16 51051.06 88888.00 2016-11-17 06:58:15.404 322 16415.05 241.19 51051.06 88888.00 2016-11-17 06:58:15.904 322 16414.98 241.17 51051.02 88888.00 2016-11-17 06:58:16.404 322 16415.00 241.14 51050.96 88888.00 2016-11-17 06:58:16.904 322 16415.09 241.19 51051.01 88888.00 2016-11-17 06:58:17.404 322 16415.17 241.22 51051.00 88888.00 2016-11-17 06:58:17.904 322 16415.17 241.18 51050.96 88888.00 2016-11-17 06:58:18.404 322 16415.06 241.13 51050.96 88888.00 2016-11-17 06:58:18.904 322 16415.03 241.11 51050.96 88888.00 2016-11-17 06:58:19.404 322 16415.05 241.22 51051.01 88888.00 2016-11-17 06:58:19.904 322 16415.12 241.26 51051.05 88888.00 2016-11-17 06:58:20.404 322 16415.17 241.28 51051.05 88888.00 2016-11-17 06:58:20.904 322 16415.17 241.25 51051.06 88888.00 2016-11-17 06:58:21.404 322 16415.11 241.16 51051.07 88888.00 2016-11-17 06:58:21.904 322 16415.14 241.14 51051.07 88888.00 2016-11-17 06:58:22.404 322 16415.12 241.11 51051.05 88888.00 2016-11-17 06:58:22.904 322 16415.17 241.13 51051.10 88888.00 2016-11-17 06:58:23.404 322 16415.23 241.25 51051.05 88888.00 2016-11-17 06:58:23.904 322 16415.15 241.23 51051.05 88888.00 2016-11-17 06:58:24.404 322 16415.05 241.17 51051.08 88888.00 2016-11-17 06:58:24.904 322 16415.02 241.20 51051.12 88888.00 2016-11-17 06:58:25.404 322 16415.09 241.24 51051.07 88888.00 2016-11-17 06:58:25.904 322 16415.16 241.15 51051.03 88888.00 2016-11-17 06:58:26.404 322 16415.14 241.18 51051.04 88888.00 2016-11-17 06:58:26.904 322 16415.12 241.22 51051.08 88888.00 2016-11-17 06:58:27.404 322 16415.06 241.16 51051.12 88888.00 2016-11-17 06:58:27.904 322 16415.05 241.13 51051.08 88888.00 2016-11-17 06:58:28.404 322 16415.09 241.16 51051.13 88888.00 2016-11-17 06:58:28.904 322 16415.15 241.20 51051.13 88888.00 2016-11-17 06:58:29.404 322 16415.15 241.26 51051.11 88888.00 2016-11-17 06:58:29.904 322 16415.11 241.23 51051.10 88888.00 2016-11-17 06:58:30.404 322 16415.06 241.20 51051.13 88888.00 2016-11-17 06:58:30.904 322 16415.05 241.20 51051.11 88888.00 2016-11-17 06:58:31.404 322 16415.16 241.27 51051.07 88888.00 2016-11-17 06:58:31.904 322 16415.23 241.31 51051.06 88888.00 2016-11-17 06:58:32.404 322 16415.19 241.26 51051.01 88888.00 2016-11-17 06:58:32.904 322 16415.14 241.28 51050.98 88888.00 2016-11-17 06:58:33.404 322 16415.07 241.25 51051.01 88888.00 2016-11-17 06:58:33.904 322 16415.09 241.24 51050.96 88888.00 2016-11-17 06:58:34.404 322 16415.11 241.25 51050.95 88888.00 2016-11-17 06:58:34.904 322 16415.17 241.27 51050.94 88888.00 2016-11-17 06:58:35.404 322 16415.20 241.28 51050.97 88888.00 2016-11-17 06:58:35.904 322 16415.12 241.26 51051.02 88888.00 2016-11-17 06:58:36.404 322 16415.07 241.27 51051.06 88888.00 2016-11-17 06:58:36.904 322 16415.06 241.25 51051.04 88888.00 2016-11-17 06:58:37.405 322 16415.12 241.27 51051.04 88888.00 2016-11-17 06:58:37.905 322 16415.20 241.25 51051.04 88888.00 2016-11-17 06:58:38.405 322 16415.21 241.27 51051.05 88888.00 2016-11-17 06:58:38.905 322 16415.20 241.27 51051.03 88888.00 2016-11-17 06:58:39.405 322 16415.19 241.22 51051.03 88888.00 2016-11-17 06:58:39.905 322 16415.12 241.15 51051.08 88888.00 2016-11-17 06:58:40.405 322 16415.12 241.18 51051.13 88888.00 2016-11-17 06:58:40.905 322 16415.21 241.20 51051.07 88888.00 2016-11-17 06:58:41.405 322 16415.29 241.25 51051.08 88888.00 2016-11-17 06:58:41.905 322 16415.29 241.27 51051.05 88888.00 2016-11-17 06:58:42.405 322 16415.21 241.23 51050.98 88888.00 2016-11-17 06:58:42.905 322 16415.17 241.17 51051.01 88888.00 2016-11-17 06:58:43.405 322 16415.16 241.13 51051.07 88888.00 2016-11-17 06:58:43.905 322 16415.23 241.11 51051.11 88888.00 2016-11-17 06:58:44.405 322 16415.25 241.19 51051.08 88888.00 2016-11-17 06:58:44.905 322 16415.28 241.24 51051.10 88888.00 2016-11-17 06:58:45.405 322 16415.26 241.19 51051.07 88888.00 2016-11-17 06:58:45.905 322 16415.19 241.16 51051.06 88888.00 2016-11-17 06:58:46.405 322 16415.24 241.16 51051.02 88888.00 2016-11-17 06:58:46.905 322 16415.28 241.18 51051.07 88888.00 2016-11-17 06:58:47.405 322 16415.30 241.19 51051.08 88888.00 2016-11-17 06:58:47.905 322 16415.32 241.27 51051.08 88888.00 2016-11-17 06:58:48.405 322 16415.34 241.28 51051.06 88888.00 2016-11-17 06:58:48.905 322 16415.29 241.24 51051.02 88888.00 2016-11-17 06:58:49.405 322 16415.25 241.19 51051.02 88888.00 2016-11-17 06:58:49.905 322 16415.24 241.17 51051.03 88888.00 2016-11-17 06:58:50.405 322 16415.32 241.20 51051.02 88888.00 2016-11-17 06:58:50.905 322 16415.35 241.24 51051.01 88888.00 2016-11-17 06:58:51.405 322 16415.36 241.31 51050.98 88888.00 2016-11-17 06:58:51.905 322 16415.43 241.29 51051.03 88888.00 2016-11-17 06:58:52.405 322 16415.40 241.27 51051.03 88888.00 2016-11-17 06:58:52.905 322 16415.30 241.26 51051.01 88888.00 2016-11-17 06:58:53.405 322 16415.24 241.24 51051.05 88888.00 2016-11-17 06:58:53.905 322 16415.25 241.24 51051.06 88888.00 2016-11-17 06:58:54.405 322 16415.30 241.28 51051.07 88888.00 2016-11-17 06:58:54.905 322 16415.30 241.37 51051.07 88888.00 2016-11-17 06:58:55.405 322 16415.33 241.33 51051.06 88888.00 2016-11-17 06:58:55.905 322 16415.40 241.31 51051.07 88888.00 2016-11-17 06:58:56.405 322 16415.36 241.35 51051.05 88888.00 2016-11-17 06:58:56.905 322 16415.26 241.26 51051.04 88888.00 2016-11-17 06:58:57.405 322 16415.23 241.23 51051.07 88888.00 2016-11-17 06:58:57.905 322 16415.24 241.20 51051.12 88888.00 2016-11-17 06:58:58.405 322 16415.33 241.23 51051.12 88888.00 2016-11-17 06:58:58.905 322 16415.36 241.24 51051.04 88888.00 2016-11-17 06:58:59.405 322 16415.40 241.33 51051.04 88888.00 2016-11-17 06:58:59.905 322 16415.37 241.32 51051.06 88888.00 2016-11-17 06:59:00.405 322 16415.30 241.27 51051.06 88888.00 2016-11-17 06:59:00.905 322 16415.28 241.19 51051.04 88888.00 2016-11-17 06:59:01.405 322 16415.28 241.25 51050.97 88888.00 2016-11-17 06:59:01.905 322 16415.36 241.23 51051.04 88888.00 2016-11-17 06:59:02.405 322 16415.42 241.32 51051.08 88888.00 2016-11-17 06:59:02.905 322 16415.49 241.43 51051.11 88888.00 2016-11-17 06:59:03.405 322 16415.45 241.34 51051.10 88888.00 2016-11-17 06:59:03.905 322 16415.45 241.31 51051.10 88888.00 2016-11-17 06:59:04.405 322 16415.41 241.27 51051.08 88888.00 2016-11-17 06:59:04.905 322 16415.33 241.18 51051.05 88888.00 2016-11-17 06:59:05.405 322 16415.30 241.25 51051.00 88888.00 2016-11-17 06:59:05.905 322 16415.37 241.26 51051.01 88888.00 2016-11-17 06:59:06.405 322 16415.37 241.31 51051.04 88888.00 2016-11-17 06:59:06.905 322 16415.40 241.26 51051.07 88888.00 2016-11-17 06:59:07.406 322 16415.41 241.28 51051.10 88888.00 2016-11-17 06:59:07.906 322 16415.37 241.31 51051.10 88888.00 2016-11-17 06:59:08.406 322 16415.36 241.36 51051.02 88888.00 2016-11-17 06:59:08.906 322 16415.35 241.33 51051.02 88888.00 2016-11-17 06:59:09.406 322 16415.33 241.29 51051.04 88888.00 2016-11-17 06:59:09.906 322 16415.38 241.28 51051.01 88888.00 2016-11-17 06:59:10.406 322 16415.47 241.28 51050.96 88888.00 2016-11-17 06:59:10.906 322 16415.52 241.33 51051.01 88888.00 2016-11-17 06:59:11.406 322 16415.50 241.39 51051.05 88888.00 2016-11-17 06:59:11.906 322 16415.50 241.40 51051.07 88888.00 2016-11-17 06:59:12.406 322 16415.49 241.39 51051.08 88888.00 2016-11-17 06:59:12.906 322 16415.45 241.37 51051.08 88888.00 2016-11-17 06:59:13.406 322 16415.41 241.36 51051.13 88888.00 2016-11-17 06:59:13.906 322 16415.41 241.29 51051.10 88888.00 2016-11-17 06:59:14.406 322 16415.42 241.26 51051.04 88888.00 2016-11-17 06:59:14.906 322 16415.42 241.27 51051.07 88888.00 2016-11-17 06:59:15.406 322 16415.45 241.29 51051.16 88888.00 2016-11-17 06:59:15.906 322 16415.51 241.35 51051.21 88888.00 2016-11-17 06:59:16.406 322 16415.56 241.37 51051.17 88888.00 2016-11-17 06:59:16.906 322 16415.54 241.40 51051.12 88888.00 2016-11-17 06:59:17.406 322 16415.52 241.34 51051.11 88888.00 2016-11-17 06:59:17.906 322 16415.50 241.29 51051.16 88888.00 2016-11-17 06:59:18.406 322 16415.47 241.34 51051.23 88888.00 2016-11-17 06:59:18.906 322 16415.47 241.29 51051.21 88888.00 2016-11-17 06:59:19.406 322 16415.51 241.26 51051.21 88888.00 2016-11-17 06:59:19.906 322 16415.53 241.26 51051.22 88888.00 2016-11-17 06:59:20.406 322 16415.55 241.35 51051.16 88888.00 2016-11-17 06:59:20.906 322 16415.54 241.34 51051.17 88888.00 2016-11-17 06:59:21.406 322 16415.55 241.31 51051.21 88888.00 2016-11-17 06:59:21.906 322 16415.55 241.35 51051.12 88888.00 2016-11-17 06:59:22.406 322 16415.50 241.34 51051.10 88888.00 2016-11-17 06:59:22.906 322 16415.47 241.32 51051.13 88888.00 2016-11-17 06:59:23.406 322 16415.42 241.31 51051.13 88888.00 2016-11-17 06:59:23.906 322 16415.43 241.33 51051.11 88888.00 2016-11-17 06:59:24.406 322 16415.49 241.35 51051.08 88888.00 2016-11-17 06:59:24.906 322 16415.54 241.36 51051.11 88888.00 2016-11-17 06:59:25.406 322 16415.62 241.35 51051.12 88888.00 2016-11-17 06:59:25.906 322 16415.63 241.36 51051.12 88888.00 2016-11-17 06:59:26.406 322 16415.62 241.31 51051.13 88888.00 2016-11-17 06:59:26.906 322 16415.58 241.28 51051.14 88888.00 2016-11-17 06:59:27.406 322 16415.53 241.31 51051.14 88888.00 2016-11-17 06:59:27.906 322 16415.46 241.29 51051.20 88888.00 2016-11-17 06:59:28.406 322 16415.46 241.25 51051.16 88888.00 2016-11-17 06:59:28.906 322 16415.44 241.27 51051.16 88888.00 2016-11-17 06:59:29.406 322 16415.44 241.28 51051.15 88888.00 2016-11-17 06:59:29.906 322 16415.51 241.29 51051.15 88888.00 2016-11-17 06:59:30.406 322 16415.60 241.33 51051.12 88888.00 2016-11-17 06:59:30.906 322 16415.63 241.32 51051.10 88888.00 2016-11-17 06:59:31.406 322 16415.67 241.31 51051.16 88888.00 2016-11-17 06:59:31.906 322 16415.61 241.31 51051.15 88888.00 2016-11-17 06:59:32.406 322 16415.56 241.31 51051.15 88888.00 2016-11-17 06:59:32.906 322 16415.54 241.25 51051.12 88888.00 2016-11-17 06:59:33.406 322 16415.53 241.24 51051.13 88888.00 2016-11-17 06:59:33.906 322 16415.53 241.26 51051.14 88888.00 2016-11-17 06:59:34.406 322 16415.53 241.31 51051.08 88888.00 2016-11-17 06:59:34.906 322 16415.55 241.35 51051.07 88888.00 2016-11-17 06:59:35.406 322 16415.63 241.35 51051.08 88888.00 2016-11-17 06:59:35.906 322 16415.67 241.39 51051.12 88888.00 2016-11-17 06:59:36.406 322 16415.68 241.44 51051.07 88888.00 2016-11-17 06:59:36.906 322 16415.65 241.41 51051.08 88888.00 2016-11-17 06:59:37.407 322 16415.62 241.36 51051.07 88888.00 2016-11-17 06:59:37.907 322 16415.63 241.37 51051.07 88888.00 2016-11-17 06:59:38.407 322 16415.62 241.39 51051.13 88888.00 2016-11-17 06:59:38.907 322 16415.59 241.32 51051.15 88888.00 2016-11-17 06:59:39.407 322 16415.58 241.31 51051.16 88888.00 2016-11-17 06:59:39.907 322 16415.56 241.35 51051.15 88888.00 2016-11-17 06:59:40.407 322 16415.59 241.37 51051.11 88888.00 2016-11-17 06:59:40.907 322 16415.60 241.37 51051.07 88888.00 2016-11-17 06:59:41.407 322 16415.64 241.35 51051.11 88888.00 2016-11-17 06:59:41.907 322 16415.69 241.32 51051.13 88888.00 2016-11-17 06:59:42.407 322 16415.76 241.40 51051.20 88888.00 2016-11-17 06:59:42.907 322 16415.76 241.39 51051.20 88888.00 2016-11-17 06:59:43.407 322 16415.76 241.35 51051.16 88888.00 2016-11-17 06:59:43.907 322 16415.74 241.32 51051.15 88888.00 2016-11-17 06:59:44.407 322 16415.69 241.32 51051.14 88888.00 2016-11-17 06:59:44.907 322 16415.64 241.34 51051.12 88888.00 2016-11-17 06:59:45.407 322 16415.62 241.33 51051.11 88888.00 2016-11-17 06:59:45.907 322 16415.63 241.28 51051.11 88888.00 2016-11-17 06:59:46.407 322 16415.62 241.22 51051.14 88888.00 2016-11-17 06:59:46.907 322 16415.63 241.22 51051.14 88888.00 2016-11-17 06:59:47.407 322 16415.67 241.24 51051.08 88888.00 2016-11-17 06:59:47.907 322 16415.74 241.25 51051.06 88888.00 2016-11-17 06:59:48.407 322 16415.77 241.29 51051.11 88888.00 2016-11-17 06:59:48.907 322 16415.80 241.29 51051.11 88888.00 2016-11-17 06:59:49.407 322 16415.81 241.34 51051.08 88888.00 2016-11-17 06:59:49.907 322 16415.76 241.35 51051.08 88888.00 2016-11-17 06:59:50.407 322 16415.76 241.34 51051.11 88888.00 2016-11-17 06:59:50.907 322 16415.74 241.27 51051.14 88888.00 2016-11-17 06:59:51.407 322 16415.69 241.24 51051.07 88888.00 2016-11-17 06:59:51.907 322 16415.64 241.24 51051.04 88888.00 2016-11-17 06:59:52.407 322 16415.63 241.22 51051.07 88888.00 2016-11-17 06:59:52.907 322 16415.61 241.19 51051.07 88888.00 2016-11-17 06:59:53.407 322 16415.65 241.15 51051.08 88888.00 2016-11-17 06:59:53.907 322 16415.76 241.14 51051.07 88888.00 2016-11-17 06:59:54.407 322 16415.81 241.11 51051.12 88888.00 2016-11-17 06:59:54.907 322 16415.85 241.11 51051.12 88888.00 2016-11-17 06:59:55.407 322 16415.81 241.20 51051.10 88888.00 2016-11-17 06:59:55.907 322 16415.80 241.20 51051.03 88888.00 2016-11-17 06:59:56.407 322 16415.79 241.18 51051.02 88888.00 2016-11-17 06:59:56.907 322 16415.74 241.16 51051.06 88888.00 2016-11-17 06:59:57.407 322 16415.69 241.18 51051.08 88888.00 2016-11-17 06:59:57.907 322 16415.67 241.16 51051.10 88888.00 2016-11-17 06:59:58.407 322 16415.70 241.07 51051.06 88888.00 2016-11-17 06:59:58.907 322 16415.76 241.09 51051.04 88888.00 2016-11-17 06:59:59.407 322 16415.78 241.09 51051.06 88888.00 2016-11-17 06:59:59.907 322 16415.81 241.15 51051.05 88888.00 2016-11-17 07:00:00.407 322 16415.87 241.16 51051.05 88888.00 2016-11-17 07:00:00.907 322 16415.91 241.14 51051.08 88888.00 2016-11-17 07:00:01.407 322 16415.88 241.18 51051.07 88888.00 2016-11-17 07:00:01.907 322 16415.88 241.18 51051.04 88888.00 2016-11-17 07:00:02.407 322 16415.88 241.17 51050.98 88888.00 2016-11-17 07:00:02.907 322 16415.85 241.15 51050.98 88888.00 2016-11-17 07:00:03.407 322 16415.77 241.13 51051.05 88888.00 2016-11-17 07:00:03.907 322 16415.76 241.05 51051.05 88888.00 2016-11-17 07:00:04.407 322 16415.79 241.02 51051.02 88888.00 2016-11-17 07:00:04.907 322 16415.84 241.05 51051.01 88888.00 2016-11-17 07:00:05.407 322 16415.84 241.09 51051.02 88888.00 2016-11-17 07:00:05.907 322 16415.88 241.10 51051.02 88888.00 2016-11-17 07:00:06.407 322 16415.94 241.17 51051.03 88888.00 2016-11-17 07:00:06.907 322 16415.91 241.17 51051.05 88888.00 2016-11-17 07:00:07.407 322 16415.91 241.19 51051.06 88888.00 2016-11-17 07:00:07.907 322 16415.88 241.18 51051.05 88888.00 2016-11-17 07:00:08.407 322 16415.84 241.18 51050.98 88888.00 2016-11-17 07:00:08.907 322 16415.80 241.14 51050.92 88888.00 2016-11-17 07:00:09.407 322 16415.79 241.07 51050.95 88888.00 2016-11-17 07:00:09.907 322 16415.76 241.08 51051.01 88888.00 2016-11-17 07:00:10.408 322 16415.76 241.10 51051.02 88888.00 2016-11-17 07:00:10.908 322 16415.79 241.08 51051.00 88888.00 2016-11-17 07:00:11.408 322 16415.84 241.10 51051.01 88888.00 2016-11-17 07:00:11.908 322 16415.84 241.11 51051.02 88888.00 2016-11-17 07:00:12.408 322 16415.86 241.17 51050.98 88888.00 2016-11-17 07:00:12.908 322 16415.94 241.11 51051.00 88888.00 2016-11-17 07:00:13.408 322 16415.96 241.06 51051.01 88888.00 2016-11-17 07:00:13.908 322 16415.88 241.05 51051.03 88888.00 2016-11-17 07:00:14.408 322 16415.81 241.09 51051.07 88888.00 2016-11-17 07:00:14.908 322 16415.77 241.06 51051.10 88888.00 2016-11-17 07:00:15.408 322 16415.79 241.00 51051.10 88888.00 2016-11-17 07:00:15.908 322 16415.81 241.02 51051.07 88888.00 2016-11-17 07:00:16.408 322 16415.82 241.02 51051.08 88888.00 2016-11-17 07:00:16.908 322 16415.87 241.07 51051.07 88888.00 2016-11-17 07:00:17.408 322 16415.90 241.08 51051.04 88888.00 2016-11-17 07:00:17.908 322 16415.97 241.10 51051.06 88888.00 2016-11-17 07:00:18.408 322 16415.99 241.11 51051.05 88888.00 2016-11-17 07:00:18.908 322 16416.00 241.13 51051.00 88888.00 2016-11-17 07:00:19.408 322 16415.98 241.09 51050.95 88888.00 2016-11-17 07:00:19.908 322 16415.97 241.08 51051.01 88888.00 2016-11-17 07:00:20.408 322 16415.97 241.08 51051.02 88888.00 2016-11-17 07:00:20.908 322 16415.91 241.03 51051.03 88888.00 2016-11-17 07:00:21.408 322 16415.89 241.06 51051.07 88888.00 2016-11-17 07:00:21.908 322 16415.91 241.06 51051.04 88888.00 2016-11-17 07:00:22.408 322 16415.87 240.98 51051.05 88888.00 2016-11-17 07:00:22.908 322 16415.84 240.92 51051.05 88888.00 2016-11-17 07:00:23.408 322 16415.87 240.92 51051.04 88888.00 2016-11-17 07:00:23.908 322 16415.96 240.94 51051.10 88888.00 2016-11-17 07:00:24.408 322 16415.98 241.01 51051.08 88888.00 2016-11-17 07:00:24.908 322 16415.99 241.05 51051.08 88888.00 2016-11-17 07:00:25.408 322 16415.99 241.01 51051.10 88888.00 2016-11-17 07:00:25.908 322 16415.96 240.93 51051.11 88888.00 2016-11-17 07:00:26.408 322 16415.88 240.93 51051.13 88888.00 2016-11-17 07:00:26.908 322 16415.85 240.96 51051.14 88888.00 2016-11-17 07:00:27.408 322 16415.84 240.98 51051.21 88888.00 2016-11-17 07:00:27.908 322 16415.87 240.97 51051.13 88888.00 2016-11-17 07:00:28.408 322 16415.94 240.98 51051.08 88888.00 2016-11-17 07:00:28.908 322 16415.99 240.94 51051.04 88888.00 2016-11-17 07:00:29.408 322 16416.04 240.98 51051.03 88888.00 2016-11-17 07:00:29.908 322 16416.05 240.98 51051.01 88888.00 2016-11-17 07:00:30.408 322 16416.03 240.98 51051.04 88888.00 2016-11-17 07:00:30.908 322 16415.99 240.97 51051.07 88888.00 2016-11-17 07:00:31.408 322 16415.98 240.96 51051.07 88888.00 2016-11-17 07:00:31.908 322 16415.94 240.91 51051.04 88888.00 2016-11-17 07:00:32.408 322 16415.89 240.88 51051.06 88888.00 2016-11-17 07:00:32.908 322 16415.86 240.83 51051.05 88888.00 2016-11-17 07:00:33.408 322 16415.90 240.84 51051.07 88888.00 2016-11-17 07:00:33.908 322 16415.99 240.88 51051.02 88888.00 2016-11-17 07:00:34.408 322 16415.97 240.93 51050.95 88888.00 2016-11-17 07:00:34.908 322 16416.00 240.92 51050.97 88888.00 2016-11-17 07:00:35.408 322 16416.06 240.98 51051.03 88888.00 2016-11-17 07:00:35.908 322 16416.07 240.94 51051.03 88888.00 2016-11-17 07:00:36.408 322 16416.02 240.97 51051.10 88888.00 2016-11-17 07:00:36.908 322 16415.97 240.96 51051.11 88888.00 2016-11-17 07:00:37.408 322 16415.97 240.93 51051.06 88888.00 2016-11-17 07:00:37.908 322 16415.93 240.94 51051.07 88888.00 2016-11-17 07:00:38.408 322 16415.94 240.83 51051.08 88888.00 2016-11-17 07:00:38.908 322 16415.97 240.83 51051.06 88888.00 2016-11-17 07:00:39.408 322 16416.03 240.88 51051.07 88888.00 2016-11-17 07:00:39.908 322 16416.06 240.92 51051.07 88888.00 2016-11-17 07:00:40.409 322 16416.12 240.88 51051.04 88888.00 2016-11-17 07:00:40.909 322 16416.13 240.85 51051.04 88888.00 2016-11-17 07:00:41.409 322 16416.12 240.90 51051.06 88888.00 2016-11-17 07:00:41.909 322 16416.09 240.91 51051.04 88888.00 2016-11-17 07:00:42.409 322 16416.04 240.89 51051.05 88888.00 2016-11-17 07:00:42.909 322 16416.00 240.88 51051.04 88888.00 2016-11-17 07:00:43.409 322 16415.99 240.89 51051.05 88888.00 2016-11-17 07:00:43.909 322 16415.93 240.82 51051.05 88888.00 2016-11-17 07:00:44.409 322 16415.94 240.78 51051.05 88888.00 2016-11-17 07:00:44.909 322 16416.03 240.84 51051.05 88888.00 2016-11-17 07:00:45.409 322 16416.04 240.90 51051.04 88888.00 2016-11-17 07:00:45.909 322 16416.05 240.92 51051.07 88888.00 2016-11-17 07:00:46.409 322 16416.09 240.94 51051.07 88888.00 2016-11-17 07:00:46.909 322 16416.11 240.90 51051.10 88888.00 2016-11-17 07:00:47.409 322 16416.08 240.88 51051.10 88888.00 2016-11-17 07:00:47.909 322 16416.05 240.81 51051.07 88888.00 2016-11-17 07:00:48.409 322 16416.03 240.76 51051.03 88888.00 2016-11-17 07:00:48.909 322 16416.00 240.74 51051.01 88888.00 2016-11-17 07:00:49.409 322 16415.95 240.74 51050.97 88888.00 2016-11-17 07:00:49.909 322 16416.00 240.72 51050.95 88888.00 2016-11-17 07:00:50.409 322 16416.08 240.79 51050.94 88888.00 2016-11-17 07:00:50.909 322 16416.09 240.85 51050.98 88888.00 2016-11-17 07:00:51.409 322 16416.12 240.90 51051.00 88888.00 2016-11-17 07:00:51.909 322 16416.13 240.94 51051.00 88888.00 2016-11-17 07:00:52.409 322 16416.11 240.92 51051.00 88888.00 2016-11-17 07:00:52.909 322 16416.13 240.88 51050.96 88888.00 2016-11-17 07:00:53.409 322 16416.09 240.87 51051.03 88888.00 2016-11-17 07:00:53.909 322 16416.05 240.85 51051.03 88888.00 2016-11-17 07:00:54.409 322 16416.04 240.81 51051.02 88888.00 2016-11-17 07:00:54.909 322 16416.05 240.80 51051.02 88888.00 2016-11-17 07:00:55.409 322 16416.06 240.74 51051.02 88888.00 2016-11-17 07:00:55.909 322 16416.13 240.71 51051.01 88888.00 2016-11-17 07:00:56.409 322 16416.14 240.74 51050.98 88888.00 2016-11-17 07:00:56.909 322 16416.15 240.78 51050.97 88888.00 2016-11-17 07:00:57.409 322 16416.20 240.79 51051.01 88888.00 2016-11-17 07:00:57.909 322 16416.20 240.82 51051.05 88888.00 2016-11-17 07:00:58.409 322 16416.15 240.80 51051.06 88888.00 2016-11-17 07:00:58.909 322 16416.15 240.80 51051.07 88888.00 2016-11-17 07:00:59.409 322 16416.17 240.83 51051.05 88888.00 2016-11-17 07:00:59.909 322 16416.09 240.81 51051.07 88888.00 2016-11-17 07:01:00.409 322 16416.09 240.76 51051.08 88888.00 2016-11-17 07:01:00.909 322 16416.13 240.75 51051.07 88888.00 2016-11-17 07:01:01.409 322 16416.13 240.66 51051.06 88888.00 2016-11-17 07:01:01.909 322 16416.16 240.68 51051.04 88888.00 2016-11-17 07:01:02.409 322 16416.22 240.71 51051.06 88888.00 2016-11-17 07:01:02.909 322 16416.24 240.71 51051.03 88888.00 2016-11-17 07:01:03.409 322 16416.23 240.73 51050.98 88888.00 2016-11-17 07:01:03.909 322 16416.24 240.76 51050.97 88888.00 2016-11-17 07:01:04.409 322 16416.22 240.75 51050.97 88888.00 2016-11-17 07:01:04.909 322 16416.17 240.72 51050.93 88888.00 2016-11-17 07:01:05.409 322 16416.07 240.63 51050.93 88888.00 2016-11-17 07:01:05.909 322 16416.06 240.58 51051.00 88888.00 2016-11-17 07:01:06.409 322 16416.11 240.62 51050.97 88888.00 2016-11-17 07:01:06.909 322 16416.15 240.64 51051.00 88888.00 2016-11-17 07:01:07.409 322 16416.22 240.67 51051.05 88888.00 2016-11-17 07:01:07.909 322 16416.28 240.67 51051.03 88888.00 2016-11-17 07:01:08.409 322 16416.30 240.70 51051.00 88888.00 2016-11-17 07:01:08.909 322 16416.26 240.67 51051.05 88888.00 2016-11-17 07:01:09.409 322 16416.23 240.73 51051.04 88888.00 2016-11-17 07:01:09.909 322 16416.16 240.65 51051.07 88888.00 2016-11-17 07:01:10.410 322 16416.16 240.58 51051.11 88888.00 2016-11-17 07:01:10.910 322 16416.17 240.61 51051.11 88888.00 2016-11-17 07:01:11.410 322 16416.18 240.59 51051.04 88888.00 2016-11-17 07:01:11.910 322 16416.17 240.68 51051.00 88888.00 2016-11-17 07:01:12.410 322 16416.23 240.73 51051.00 88888.00 2016-11-17 07:01:12.910 322 16416.28 240.68 51051.03 88888.00 2016-11-17 07:01:13.410 322 16416.31 240.70 51051.07 88888.00 2016-11-17 07:01:13.910 322 16416.32 240.65 51051.06 88888.00 2016-11-17 07:01:14.410 322 16416.30 240.65 51051.04 88888.00 2016-11-17 07:01:14.910 322 16416.25 240.68 51051.00 88888.00 2016-11-17 07:01:15.410 322 16416.17 240.73 51051.01 88888.00 2016-11-17 07:01:15.910 322 16416.14 240.71 51051.02 88888.00 2016-11-17 07:01:16.410 322 16416.15 240.65 51051.02 88888.00 2016-11-17 07:01:16.910 322 16416.17 240.64 51050.97 88888.00 2016-11-17 07:01:17.410 322 16416.22 240.66 51050.97 88888.00 2016-11-17 07:01:17.910 322 16416.25 240.65 51050.97 88888.00 2016-11-17 07:01:18.410 322 16416.24 240.67 51050.97 88888.00 2016-11-17 07:01:18.910 322 16416.28 240.72 51050.94 88888.00 2016-11-17 07:01:19.410 322 16416.28 240.72 51050.96 88888.00 2016-11-17 07:01:19.910 322 16416.26 240.65 51050.97 88888.00 2016-11-17 07:01:20.410 322 16416.26 240.65 51050.97 88888.00 2016-11-17 07:01:20.910 322 16416.18 240.70 51050.95 88888.00 2016-11-17 07:01:21.410 322 16416.16 240.59 51051.01 88888.00 2016-11-17 07:01:21.910 322 16416.18 240.49 51050.98 88888.00 2016-11-17 07:01:22.410 322 16416.18 240.49 51050.96 88888.00 2016-11-17 07:01:22.910 322 16416.18 240.56 51050.94 88888.00 2016-11-17 07:01:23.410 322 16416.26 240.64 51050.98 88888.00 2016-11-17 07:01:23.910 322 16416.30 240.64 51051.00 88888.00 2016-11-17 07:01:24.410 322 16416.31 240.65 51050.94 88888.00 2016-11-17 07:01:24.910 322 16416.32 240.63 51051.00 88888.00 2016-11-17 07:01:25.410 322 16416.23 240.64 51051.00 88888.00 2016-11-17 07:01:25.910 322 16416.18 240.58 51050.94 88888.00 2016-11-17 07:01:26.410 322 16416.15 240.58 51050.94 88888.00 2016-11-17 07:01:26.910 322 16416.21 240.58 51050.97 88888.00 2016-11-17 07:01:27.410 322 16416.24 240.50 51050.94 88888.00 2016-11-17 07:01:27.910 322 16416.25 240.55 51050.92 88888.00 2016-11-17 07:01:28.410 322 16416.26 240.64 51050.96 88888.00 2016-11-17 07:01:28.910 322 16416.25 240.67 51050.98 88888.00 2016-11-17 07:01:29.410 322 16416.30 240.66 51050.98 88888.00 2016-11-17 07:01:29.910 322 16416.26 240.61 51050.98 88888.00 2016-11-17 07:01:30.410 322 16416.23 240.59 51050.98 88888.00 2016-11-17 07:01:30.910 322 16416.21 240.55 51050.97 88888.00 2016-11-17 07:01:31.410 322 16416.18 240.52 51050.98 88888.00 2016-11-17 07:01:31.910 322 16416.20 240.53 51051.01 88888.00 2016-11-17 07:01:32.410 322 16416.24 240.53 51050.98 88888.00 2016-11-17 07:01:32.910 322 16416.25 240.61 51050.95 88888.00 2016-11-17 07:01:33.410 322 16416.28 240.63 51050.92 88888.00 2016-11-17 07:01:33.910 322 16416.29 240.61 51050.96 88888.00 2016-11-17 07:01:34.410 322 16416.28 240.62 51050.98 88888.00 2016-11-17 07:01:34.910 322 16416.26 240.63 51050.94 88888.00 2016-11-17 07:01:35.410 322 16416.25 240.64 51050.93 88888.00 2016-11-17 07:01:35.910 322 16416.21 240.56 51050.95 88888.00 2016-11-17 07:01:36.410 322 16416.17 240.52 51050.95 88888.00 2016-11-17 07:01:36.910 322 16416.15 240.48 51050.97 88888.00 2016-11-17 07:01:37.410 322 16416.18 240.54 51051.00 88888.00 2016-11-17 07:01:37.910 322 16416.25 240.56 51051.03 88888.00 2016-11-17 07:01:38.410 322 16416.30 240.53 51051.06 88888.00 2016-11-17 07:01:38.910 322 16416.33 240.50 51051.08 88888.00 2016-11-17 07:01:39.410 322 16416.24 240.54 51051.04 88888.00 2016-11-17 07:01:39.910 322 16416.21 240.54 51051.02 88888.00 2016-11-17 07:01:40.411 322 16416.18 240.54 51051.00 88888.00 2016-11-17 07:01:40.911 322 16416.16 240.50 51050.96 88888.00 2016-11-17 07:01:41.411 322 16416.20 240.47 51050.95 88888.00 2016-11-17 07:01:41.911 322 16416.26 240.45 51050.96 88888.00 2016-11-17 07:01:42.411 322 16416.34 240.49 51051.01 88888.00 2016-11-17 07:01:42.911 322 16416.35 240.56 51051.04 88888.00 2016-11-17 07:01:43.411 322 16416.35 240.55 51051.06 88888.00 2016-11-17 07:01:43.911 322 16416.34 240.52 51051.08 88888.00 2016-11-17 07:01:44.411 322 16416.30 240.47 51051.05 88888.00 2016-11-17 07:01:44.911 322 16416.24 240.53 51051.05 88888.00 2016-11-17 07:01:45.411 322 16416.23 240.54 51051.04 88888.00 2016-11-17 07:01:45.911 322 16416.23 240.50 51051.04 88888.00 2016-11-17 07:01:46.411 322 16416.30 240.52 51051.07 88888.00 2016-11-17 07:01:46.911 322 16416.30 240.50 51051.03 88888.00 2016-11-17 07:01:47.411 322 16416.33 240.56 51051.00 88888.00 2016-11-17 07:01:47.911 322 16416.38 240.59 51051.00 88888.00 2016-11-17 07:01:48.411 322 16416.44 240.61 51051.02 88888.00 2016-11-17 07:01:48.911 322 16416.44 240.56 51051.02 88888.00 2016-11-17 07:01:49.411 322 16416.35 240.56 51051.04 88888.00 2016-11-17 07:01:49.911 322 16416.29 240.56 51051.04 88888.00 2016-11-17 07:01:50.411 322 16416.23 240.56 51051.03 88888.00 2016-11-17 07:01:50.911 322 16416.22 240.47 51051.02 88888.00 2016-11-17 07:01:51.411 322 16416.24 240.48 51051.03 88888.00 2016-11-17 07:01:51.911 322 16416.30 240.46 51051.02 88888.00 2016-11-17 07:01:52.411 322 16416.33 240.48 51051.03 88888.00 2016-11-17 07:01:52.911 322 16416.38 240.56 51051.02 88888.00 2016-11-17 07:01:53.411 322 16416.39 240.52 51050.92 88888.00 2016-11-17 07:01:53.911 322 16416.37 240.53 51050.92 88888.00 2016-11-17 07:01:54.411 322 16416.34 240.55 51050.93 88888.00 2016-11-17 07:01:54.911 322 16416.33 240.52 51050.95 88888.00 2016-11-17 07:01:55.411 322 16416.30 240.52 51050.97 88888.00 2016-11-17 07:01:55.911 322 16416.29 240.47 51050.98 88888.00 2016-11-17 07:01:56.411 322 16416.30 240.45 51051.02 88888.00 2016-11-17 07:01:56.911 322 16416.35 240.53 51050.96 88888.00 2016-11-17 07:01:57.411 322 16416.37 240.54 51050.91 88888.00 2016-11-17 07:01:57.911 322 16416.39 240.54 51050.94 88888.00 2016-11-17 07:01:58.411 322 16416.39 240.54 51050.98 88888.00 2016-11-17 07:01:58.911 322 16416.38 240.52 51051.01 88888.00 2016-11-17 07:01:59.411 322 16416.32 240.52 51050.96 88888.00 2016-11-17 07:01:59.911 322 16416.29 240.47 51051.00 88888.00 2016-11-17 07:02:00.411 322 16416.23 240.42 51051.02 88888.00 2016-11-17 07:02:00.911 322 16416.21 240.38 51051.04 88888.00 2016-11-17 07:02:01.411 322 16416.22 240.38 51051.03 88888.00 2016-11-17 07:02:01.911 322 16416.29 240.44 51050.94 88888.00 2016-11-17 07:02:02.411 322 16416.31 240.47 51050.95 88888.00 2016-11-17 07:02:02.911 322 16416.37 240.48 51051.00 88888.00 2016-11-17 07:02:03.411 322 16416.40 240.47 51050.98 88888.00 2016-11-17 07:02:03.911 322 16416.38 240.39 51050.98 88888.00 2016-11-17 07:02:04.411 322 16416.30 240.38 51050.94 88888.00 2016-11-17 07:02:04.911 322 16416.26 240.38 51050.91 88888.00 2016-11-17 07:02:05.411 322 16416.30 240.32 51050.92 88888.00 2016-11-17 07:02:05.911 322 16416.35 240.35 51050.97 88888.00 2016-11-17 07:02:06.411 322 16416.37 240.38 51050.98 88888.00 2016-11-17 07:02:06.911 322 16416.39 240.39 51051.05 88888.00 2016-11-17 07:02:07.411 322 16416.38 240.44 51051.02 88888.00 2016-11-17 07:02:07.911 322 16416.30 240.44 51051.06 88888.00 2016-11-17 07:02:08.411 322 16416.26 240.42 51051.08 88888.00 2016-11-17 07:02:08.911 322 16416.22 240.42 51051.10 88888.00 2016-11-17 07:02:09.411 322 16416.21 240.35 51051.14 88888.00 2016-11-17 07:02:09.911 322 16416.28 240.31 51051.08 88888.00 2016-11-17 07:02:10.412 322 16416.28 240.35 51051.03 88888.00 2016-11-17 07:02:10.912 322 16416.33 240.41 51051.05 88888.00 2016-11-17 07:02:11.412 322 16416.39 240.44 51051.07 88888.00 2016-11-17 07:02:11.912 322 16416.39 240.40 51051.06 88888.00 2016-11-17 07:02:12.412 322 16416.32 240.39 51051.04 88888.00 2016-11-17 07:02:12.912 322 16416.30 240.38 51051.01 88888.00 2016-11-17 07:02:13.412 322 16416.29 240.37 51051.07 88888.00 2016-11-17 07:02:13.912 322 16416.29 240.41 51051.08 88888.00 2016-11-17 07:02:14.412 322 16416.30 240.45 51051.02 88888.00 2016-11-17 07:02:14.912 322 16416.39 240.41 51051.01 88888.00 2016-11-17 07:02:15.412 322 16416.43 240.44 51050.98 88888.00 2016-11-17 07:02:15.912 322 16416.40 240.46 51050.96 88888.00 2016-11-17 07:02:16.412 322 16416.37 240.47 51050.97 88888.00 2016-11-17 07:02:16.912 322 16416.39 240.44 51051.00 88888.00 2016-11-17 07:02:17.412 322 16416.38 240.42 51051.04 88888.00 2016-11-17 07:02:17.912 322 16416.32 240.40 51051.04 88888.00 2016-11-17 07:02:18.412 322 16416.26 240.38 51051.02 88888.00 2016-11-17 07:02:18.912 322 16416.25 240.35 51050.98 88888.00 2016-11-17 07:02:19.412 322 16416.33 240.36 51050.96 88888.00 2016-11-17 07:02:19.912 322 16416.40 240.33 51051.00 88888.00 2016-11-17 07:02:20.412 322 16416.41 240.35 51051.03 88888.00 2016-11-17 07:02:20.912 322 16416.39 240.36 51051.08 88888.00 2016-11-17 07:02:21.412 322 16416.32 240.36 51051.06 88888.00 2016-11-17 07:02:21.912 322 16416.26 240.36 51051.02 88888.00 2016-11-17 07:02:22.412 322 16416.20 240.31 51051.00 88888.00 2016-11-17 07:02:22.912 322 16416.24 240.33 51050.98 88888.00 2016-11-17 07:02:23.412 322 16416.31 240.33 51050.98 88888.00 2016-11-17 07:02:23.912 322 16416.34 240.38 51050.96 88888.00 2016-11-17 07:02:24.412 322 16416.38 240.38 51050.96 88888.00 2016-11-17 07:02:24.912 322 16416.40 240.39 51050.97 88888.00 2016-11-17 07:02:25.412 322 16416.41 240.42 51050.91 88888.00 2016-11-17 07:02:25.912 322 16416.33 240.32 51050.94 88888.00 2016-11-17 07:02:26.412 322 16416.28 240.22 51050.96 88888.00 2016-11-17 07:02:26.912 322 16416.25 240.22 51050.96 88888.00 2016-11-17 07:02:27.412 322 16416.29 240.26 51050.98 88888.00 2016-11-17 07:02:27.912 322 16416.38 240.29 51050.95 88888.00 2016-11-17 07:02:28.412 322 16416.39 240.36 51050.91 88888.00 2016-11-17 07:02:28.912 322 16416.34 240.32 51050.92 88888.00 2016-11-17 07:02:29.412 322 16416.28 240.30 51050.95 88888.00 2016-11-17 07:02:29.912 322 16416.25 240.29 51050.98 88888.00 2016-11-17 07:02:30.412 322 16416.29 240.27 51050.96 88888.00 2016-11-17 07:02:30.912 322 16416.33 240.26 51051.01 88888.00 2016-11-17 07:02:31.412 322 16416.39 240.23 51050.98 88888.00 2016-11-17 07:02:31.912 322 16416.44 240.29 51050.98 88888.00 2016-11-17 07:02:32.412 322 16416.42 240.30 51050.96 88888.00 2016-11-17 07:02:32.912 322 16416.38 240.28 51050.97 88888.00 2016-11-17 07:02:33.412 322 16416.30 240.29 51051.03 88888.00 2016-11-17 07:02:33.912 322 16416.26 240.24 51051.05 88888.00 2016-11-17 07:02:34.412 322 16416.25 240.23 51051.03 88888.00 2016-11-17 07:02:34.912 322 16416.26 240.21 51050.98 88888.00 2016-11-17 07:02:35.412 322 16416.35 240.26 51050.97 88888.00 2016-11-17 07:02:35.912 322 16416.44 240.27 51050.92 88888.00 2016-11-17 07:02:36.412 322 16416.42 240.30 51050.92 88888.00 2016-11-17 07:02:36.912 322 16416.37 240.33 51050.94 88888.00 2016-11-17 07:02:37.412 322 16416.32 240.36 51051.02 88888.00 2016-11-17 07:02:37.912 322 16416.28 240.29 51051.00 88888.00 2016-11-17 07:02:38.412 322 16416.24 240.24 51050.95 88888.00 2016-11-17 07:02:38.912 322 16416.30 240.32 51050.93 88888.00 2016-11-17 07:02:39.412 322 16416.38 240.36 51050.94 88888.00 2016-11-17 07:02:39.912 322 16416.40 240.39 51051.02 88888.00 2016-11-17 07:02:40.413 322 16416.42 240.40 51051.05 88888.00 2016-11-17 07:02:40.913 322 16416.38 240.41 51050.98 88888.00 2016-11-17 07:02:41.413 322 16416.32 240.39 51050.97 88888.00 2016-11-17 07:02:41.913 322 16416.29 240.38 51050.97 88888.00 2016-11-17 07:02:42.413 322 16416.32 240.33 51050.95 88888.00 2016-11-17 07:02:42.913 322 16416.34 240.32 51051.00 88888.00 2016-11-17 07:02:43.413 322 16416.38 240.33 51051.03 88888.00 2016-11-17 07:02:43.913 322 16416.41 240.37 51051.05 88888.00 2016-11-17 07:02:44.413 322 16416.42 240.39 51051.05 88888.00 2016-11-17 07:02:44.913 322 16416.40 240.39 51051.05 88888.00 2016-11-17 07:02:45.413 322 16416.37 240.38 51051.04 88888.00 2016-11-17 07:02:45.913 322 16416.35 240.39 51051.06 88888.00 2016-11-17 07:02:46.413 322 16416.31 240.33 51051.00 88888.00 2016-11-17 07:02:46.913 322 16416.31 240.35 51050.95 88888.00 2016-11-17 07:02:47.413 322 16416.32 240.31 51050.98 88888.00 2016-11-17 07:02:47.913 322 16416.38 240.29 51050.97 88888.00 2016-11-17 07:02:48.413 322 16416.39 240.32 51051.01 88888.00 2016-11-17 07:02:48.913 322 16416.39 240.37 51050.98 88888.00 2016-11-17 07:02:49.413 322 16416.37 240.32 51050.94 88888.00 2016-11-17 07:02:49.913 322 16416.30 240.31 51050.94 88888.00 2016-11-17 07:02:50.413 322 16416.24 240.24 51050.96 88888.00 2016-11-17 07:02:50.913 322 16416.25 240.22 51050.97 88888.00 2016-11-17 07:02:51.413 322 16416.30 240.24 51050.94 88888.00 2016-11-17 07:02:51.913 322 16416.39 240.31 51050.89 88888.00 2016-11-17 07:02:52.413 322 16416.41 240.29 51050.97 88888.00 2016-11-17 07:02:52.913 322 16416.37 240.30 51050.94 88888.00 2016-11-17 07:02:53.413 322 16416.31 240.22 51050.96 88888.00 2016-11-17 07:02:53.913 322 16416.29 240.19 51050.91 88888.00 2016-11-17 07:02:54.413 322 16416.28 240.20 51050.92 88888.00 2016-11-17 07:02:54.913 322 16416.31 240.21 51050.87 88888.00 2016-11-17 07:02:55.413 322 16416.37 240.26 51050.89 88888.00 2016-11-17 07:02:55.913 322 16416.41 240.23 51050.97 88888.00 2016-11-17 07:02:56.413 322 16416.39 240.28 51050.98 88888.00 2016-11-17 07:02:56.913 322 16416.38 240.26 51050.98 88888.00 2016-11-17 07:02:57.413 322 16416.31 240.18 51051.00 88888.00 2016-11-17 07:02:57.913 322 16416.28 240.18 51050.95 88888.00 2016-11-17 07:02:58.413 322 16416.30 240.22 51050.89 88888.00 2016-11-17 07:02:58.913 322 16416.31 240.24 51050.93 88888.00 2016-11-17 07:02:59.413 322 16416.35 240.27 51050.98 88888.00 2016-11-17 07:02:59.913 322 16416.38 240.31 51051.01 88888.00 2016-11-17 07:03:00.413 322 16416.38 240.33 51050.97 88888.00 2016-11-17 07:03:00.913 322 16416.29 240.28 51050.92 88888.00 2016-11-17 07:03:01.413 322 16416.23 240.23 51050.97 88888.00 2016-11-17 07:03:01.913 322 16416.26 240.23 51051.02 88888.00 2016-11-17 07:03:02.413 322 16416.31 240.21 51051.04 88888.00 2016-11-17 07:03:02.913 322 16416.33 240.28 51051.01 88888.00 2016-11-17 07:03:03.413 322 16416.38 240.31 51050.96 88888.00 2016-11-17 07:03:03.913 322 16416.38 240.28 51050.96 88888.00 2016-11-17 07:03:04.413 322 16416.33 240.30 51050.93 88888.00 2016-11-17 07:03:04.913 322 16416.24 240.27 51050.96 88888.00 2016-11-17 07:03:05.413 322 16416.20 240.29 51050.97 88888.00 2016-11-17 07:03:05.913 322 16416.21 240.35 51050.98 88888.00 2016-11-17 07:03:06.413 322 16416.28 240.35 51051.04 88888.00 2016-11-17 07:03:06.913 322 16416.33 240.38 51051.04 88888.00 2016-11-17 07:03:07.413 322 16416.34 240.39 51051.00 88888.00 2016-11-17 07:03:07.913 322 16416.33 240.38 51051.02 88888.00 2016-11-17 07:03:08.413 322 16416.28 240.37 51051.01 88888.00 2016-11-17 07:03:08.913 322 16416.23 240.30 51050.98 88888.00 2016-11-17 07:03:09.413 322 16416.18 240.21 51050.94 88888.00 2016-11-17 07:03:09.913 322 16416.21 240.20 51050.93 88888.00 2016-11-17 07:03:10.413 322 16416.26 240.26 51051.03 88888.00 2016-11-17 07:03:10.913 322 16416.25 240.29 51051.02 88888.00 2016-11-17 07:03:11.413 322 16416.22 240.30 51051.00 88888.00 2016-11-17 07:03:11.913 322 16416.22 240.22 51050.97 88888.00 2016-11-17 07:03:12.404 322 16416.21 240.15 51050.97 88888.00 2016-11-17 07:03:12.904 322 16416.23 240.15 51050.98 88888.00 2016-11-17 07:03:13.404 322 16416.28 240.18 51050.97 88888.00 2016-11-17 07:03:13.904 322 16416.30 240.23 51051.01 88888.00 2016-11-17 07:03:14.404 322 16416.23 240.27 51051.00 88888.00 2016-11-17 07:03:14.904 322 16416.20 240.27 51051.03 88888.00 2016-11-17 07:03:15.404 322 16416.13 240.28 51051.06 88888.00 2016-11-17 07:03:15.904 322 16416.12 240.20 51051.05 88888.00 2016-11-17 07:03:16.404 322 16416.17 240.20 51051.03 88888.00 2016-11-17 07:03:16.904 322 16416.22 240.22 51051.05 88888.00 2016-11-17 07:03:17.404 322 16416.30 240.29 51051.00 88888.00 2016-11-17 07:03:17.904 322 16416.26 240.30 51051.02 88888.00 2016-11-17 07:03:18.404 322 16416.24 240.28 51051.02 88888.00 2016-11-17 07:03:18.904 322 16416.23 240.27 51050.96 88888.00 2016-11-17 07:03:19.404 322 16416.23 240.22 51050.91 88888.00 2016-11-17 07:03:19.904 322 16416.21 240.23 51050.89 88888.00 2016-11-17 07:03:20.404 322 16416.25 240.22 51050.88 88888.00 2016-11-17 07:03:20.904 322 16416.31 240.24 51051.01 88888.00 2016-11-17 07:03:21.404 322 16416.30 240.28 51051.01 88888.00 2016-11-17 07:03:21.904 322 16416.22 240.28 51050.97 88888.00 2016-11-17 07:03:22.404 322 16416.20 240.23 51050.96 88888.00 2016-11-17 07:03:22.904 322 16416.21 240.21 51050.96 88888.00 2016-11-17 07:03:23.404 322 16416.30 240.15 51050.96 88888.00 2016-11-17 07:03:23.904 322 16416.31 240.21 51050.95 88888.00 2016-11-17 07:03:24.404 322 16416.28 240.21 51050.94 88888.00 2016-11-17 07:03:24.904 322 16416.30 240.16 51050.97 88888.00 2016-11-17 07:03:25.404 322 16416.28 240.16 51051.01 88888.00 2016-11-17 07:03:25.904 322 16416.25 240.26 51051.05 88888.00 2016-11-17 07:03:26.404 322 16416.26 240.27 51051.07 88888.00 2016-11-17 07:03:26.904 322 16416.29 240.28 51051.01 88888.00 2016-11-17 07:03:27.404 322 16416.33 240.24 51050.96 88888.00 2016-11-17 07:03:27.904 322 16416.34 240.28 51050.92 88888.00 2016-11-17 07:03:28.404 322 16416.30 240.30 51050.94 88888.00 2016-11-17 07:03:28.904 322 16416.23 240.29 51050.97 88888.00 2016-11-17 07:03:29.404 322 16416.22 240.27 51051.02 88888.00 2016-11-17 07:03:29.904 322 16416.22 240.20 51051.01 88888.00 2016-11-17 07:03:30.404 322 16416.28 240.21 51051.00 88888.00 2016-11-17 07:03:30.904 322 16416.33 240.27 51050.96 88888.00 2016-11-17 07:03:31.404 322 16416.29 240.27 51050.98 88888.00 2016-11-17 07:03:31.904 322 16416.21 240.26 51050.97 88888.00 2016-11-17 07:03:32.404 322 16416.18 240.22 51051.00 88888.00 2016-11-17 07:03:32.904 322 16416.20 240.20 51051.04 88888.00 2016-11-17 07:03:33.404 322 16416.22 240.20 51051.03 88888.00 2016-11-17 07:03:33.904 322 16416.29 240.19 51051.02 88888.00 2016-11-17 07:03:34.404 322 16416.32 240.21 51050.98 88888.00 2016-11-17 07:03:34.904 322 16416.34 240.22 51050.94 88888.00 2016-11-17 07:03:35.404 322 16416.28 240.16 51051.00 88888.00 2016-11-17 07:03:35.904 322 16416.24 240.19 51051.00 88888.00 2016-11-17 07:03:36.404 322 16416.22 240.18 51051.04 88888.00 2016-11-17 07:03:36.904 322 16416.22 240.20 51051.06 88888.00 2016-11-17 07:03:37.404 322 16416.28 240.21 51051.05 88888.00 2016-11-17 07:03:37.904 322 16416.29 240.21 51051.07 88888.00 2016-11-17 07:03:38.404 322 16416.33 240.26 51051.06 88888.00 2016-11-17 07:03:38.904 322 16416.29 240.24 51051.07 88888.00 2016-11-17 07:03:39.404 322 16416.18 240.18 51051.00 88888.00 2016-11-17 07:03:39.904 322 16416.18 240.22 51050.92 88888.00 2016-11-17 07:03:40.404 322 16416.26 240.22 51050.93 88888.00 2016-11-17 07:03:40.904 322 16416.31 240.24 51050.97 88888.00 2016-11-17 07:03:41.404 322 16416.30 240.26 51050.96 88888.00 2016-11-17 07:03:41.904 322 16416.31 240.32 51050.98 88888.00 2016-11-17 07:03:42.405 322 16416.28 240.31 51050.97 88888.00 2016-11-17 07:03:42.905 322 16416.25 240.22 51051.02 88888.00 2016-11-17 07:03:43.405 322 16416.21 240.18 51051.02 88888.00 2016-11-17 07:03:43.905 322 16416.20 240.19 51050.98 88888.00 2016-11-17 07:03:44.405 322 16416.23 240.23 51050.97 88888.00 2016-11-17 07:03:44.905 322 16416.29 240.28 51051.00 88888.00 2016-11-17 07:03:45.405 322 16416.31 240.24 51050.98 88888.00 2016-11-17 07:03:45.905 322 16416.25 240.20 51051.00 88888.00 2016-11-17 07:03:46.405 322 16416.21 240.19 51051.05 88888.00 2016-11-17 07:03:46.905 322 16416.22 240.20 51051.08 88888.00 2016-11-17 07:03:47.405 322 16416.30 240.26 51051.11 88888.00 2016-11-17 07:03:47.905 322 16416.29 240.32 51051.12 88888.00 2016-11-17 07:03:48.405 322 16416.29 240.38 51051.10 88888.00 2016-11-17 07:03:48.905 322 16416.24 240.28 51051.08 88888.00 2016-11-17 07:03:49.405 322 16416.13 240.20 51051.06 88888.00 2016-11-17 07:03:49.905 322 16416.09 240.15 51051.07 88888.00 2016-11-17 07:03:50.405 322 16416.15 240.20 51051.07 88888.00 2016-11-17 07:03:50.905 322 16416.21 240.27 51051.07 88888.00 2016-11-17 07:03:51.405 322 16416.28 240.35 51051.03 88888.00 2016-11-17 07:03:51.905 322 16416.26 240.35 51051.00 88888.00 2016-11-17 07:03:52.405 322 16416.21 240.28 51051.03 88888.00 2016-11-17 07:03:52.905 322 16416.16 240.19 51051.05 88888.00 2016-11-17 07:03:53.405 322 16416.14 240.11 51051.03 88888.00 2016-11-17 07:03:53.905 322 16416.22 240.15 51051.05 88888.00 2016-11-17 07:03:54.405 322 16416.28 240.22 51051.02 88888.00 2016-11-17 07:03:54.905 322 16416.25 240.28 51050.95 88888.00 2016-11-17 07:03:55.405 322 16416.21 240.26 51050.88 88888.00 2016-11-17 07:03:55.905 322 16416.16 240.29 51050.89 88888.00 2016-11-17 07:03:56.405 322 16416.16 240.27 51050.94 88888.00 2016-11-17 07:03:56.905 322 16416.21 240.28 51050.97 88888.00 2016-11-17 07:03:57.405 322 16416.30 240.31 51051.01 88888.00 2016-11-17 07:03:57.905 322 16416.33 240.33 51051.01 88888.00 2016-11-17 07:03:58.405 322 16416.31 240.31 51051.00 88888.00 2016-11-17 07:03:58.905 322 16416.28 240.29 51051.02 88888.00 2016-11-17 07:03:59.405 322 16416.23 240.27 51051.07 88888.00 2016-11-17 07:03:59.905 322 16416.21 240.22 51051.07 88888.00 2016-11-17 07:04:00.405 322 16416.21 240.20 51051.07 88888.00 2016-11-17 07:04:00.905 322 16416.31 240.24 51051.07 88888.00 2016-11-17 07:04:01.405 322 16416.32 240.29 51051.03 88888.00 2016-11-17 07:04:01.905 322 16416.33 240.30 51051.10 88888.00 2016-11-17 07:04:02.405 322 16416.30 240.31 51051.08 88888.00 2016-11-17 07:04:02.905 322 16416.22 240.32 51051.01 88888.00 2016-11-17 07:04:03.405 322 16416.18 240.27 51051.00 88888.00 2016-11-17 07:04:03.905 322 16416.20 240.24 51051.02 88888.00 2016-11-17 07:04:04.405 322 16416.24 240.24 51051.00 88888.00 2016-11-17 07:04:04.905 322 16416.30 240.29 51050.93 88888.00 2016-11-17 07:04:05.405 322 16416.26 240.26 51050.94 88888.00 2016-11-17 07:04:05.905 322 16416.23 240.23 51050.97 88888.00 2016-11-17 07:04:06.405 322 16416.20 240.23 51050.98 88888.00 2016-11-17 07:04:06.905 322 16416.18 240.14 51050.95 88888.00 2016-11-17 07:04:07.405 322 16416.23 240.11 51050.94 88888.00 2016-11-17 07:04:07.905 322 16416.23 240.13 51050.95 88888.00 2016-11-17 07:04:08.405 322 16416.23 240.13 51050.95 88888.00 2016-11-17 07:04:08.905 322 16416.24 240.12 51050.93 88888.00 2016-11-17 07:04:09.405 322 16416.17 240.18 51050.92 88888.00 2016-11-17 07:04:09.905 322 16416.14 240.22 51050.94 88888.00 2016-11-17 07:04:10.405 322 16416.14 240.26 51050.95 88888.00 2016-11-17 07:04:10.905 322 16416.21 240.26 51050.93 88888.00 2016-11-17 07:04:11.405 322 16416.24 240.29 51050.96 88888.00 2016-11-17 07:04:11.905 322 16416.18 240.26 51050.95 88888.00 2016-11-17 07:04:12.406 322 16416.11 240.21 51050.96 88888.00 2016-11-17 07:04:12.906 322 16416.12 240.18 51051.00 88888.00 2016-11-17 07:04:13.406 322 16416.12 240.15 51051.03 88888.00 2016-11-17 07:04:13.906 322 16416.14 240.22 51051.02 88888.00 2016-11-17 07:04:14.406 322 16416.18 240.23 51050.98 88888.00 2016-11-17 07:04:14.906 322 16416.17 240.21 51050.91 88888.00 2016-11-17 07:04:15.406 322 16416.14 240.21 51050.87 88888.00 2016-11-17 07:04:15.906 322 16416.09 240.20 51050.93 88888.00 2016-11-17 07:04:16.406 322 16416.12 240.16 51050.98 88888.00 2016-11-17 07:04:16.906 322 16416.21 240.20 51050.96 88888.00 2016-11-17 07:04:17.406 322 16416.26 240.20 51050.88 88888.00 2016-11-17 07:04:17.906 322 16416.28 240.21 51050.92 88888.00 2016-11-17 07:04:18.406 322 16416.20 240.23 51050.92 88888.00 2016-11-17 07:04:18.906 322 16416.15 240.19 51050.88 88888.00 2016-11-17 07:04:19.406 322 16416.12 240.18 51050.88 88888.00 2016-11-17 07:04:19.906 322 16416.16 240.22 51050.93 88888.00 2016-11-17 07:04:20.406 322 16416.20 240.24 51050.94 88888.00 2016-11-17 07:04:20.906 322 16416.23 240.24 51050.93 88888.00 2016-11-17 07:04:21.406 322 16416.22 240.26 51050.96 88888.00 2016-11-17 07:04:21.906 322 16416.13 240.22 51051.02 88888.00 2016-11-17 07:04:22.406 322 16416.13 240.23 51051.02 88888.00 2016-11-17 07:04:22.906 322 16416.16 240.24 51050.98 88888.00 2016-11-17 07:04:23.406 322 16416.21 240.23 51050.95 88888.00 2016-11-17 07:04:23.906 322 16416.23 240.24 51050.92 88888.00 2016-11-17 07:04:24.406 322 16416.24 240.22 51050.91 88888.00 2016-11-17 07:04:24.906 322 16416.18 240.16 51050.95 88888.00 2016-11-17 07:04:25.406 322 16416.17 240.05 51050.96 88888.00 2016-11-17 07:04:25.906 322 16416.15 240.04 51050.96 88888.00 2016-11-17 07:04:26.406 322 16416.18 240.06 51050.96 88888.00 2016-11-17 07:04:26.906 322 16416.21 240.15 51050.96 88888.00 2016-11-17 07:04:27.406 322 16416.21 240.19 51050.91 88888.00 2016-11-17 07:04:27.906 322 16416.12 240.10 51050.93 88888.00 2016-11-17 07:04:28.406 322 16416.11 240.05 51050.94 88888.00 2016-11-17 07:04:28.906 322 16416.15 240.10 51050.93 88888.00 2016-11-17 07:04:29.406 322 16416.16 240.11 51050.93 88888.00 2016-11-17 07:04:29.906 322 16416.12 240.11 51050.96 88888.00 2016-11-17 07:04:30.406 322 16416.11 240.09 51050.88 88888.00 2016-11-17 07:04:30.906 322 16416.04 240.11 51050.91 88888.00 2016-11-17 07:04:31.406 322 16416.02 240.14 51050.91 88888.00 2016-11-17 07:04:31.906 322 16416.11 240.14 51050.91 88888.00 2016-11-17 07:04:32.406 322 16416.20 240.13 51050.89 88888.00 2016-11-17 07:04:32.906 322 16416.17 240.12 51050.92 88888.00 2016-11-17 07:04:33.406 322 16416.04 240.09 51050.95 88888.00 2016-11-17 07:04:33.906 322 16415.95 240.12 51050.96 88888.00 2016-11-17 07:04:34.406 322 16416.05 240.13 51050.97 88888.00 2016-11-17 07:04:34.906 322 16416.14 240.12 51050.94 88888.00 2016-11-17 07:04:35.406 322 16416.15 240.16 51050.89 88888.00 2016-11-17 07:04:35.906 322 16416.08 240.15 51050.91 88888.00 2016-11-17 07:04:36.406 322 16416.04 240.06 51050.92 88888.00 2016-11-17 07:04:36.906 322 16416.04 240.06 51050.92 88888.00 2016-11-17 07:04:37.406 322 16416.11 240.14 51050.94 88888.00 2016-11-17 07:04:37.906 322 16416.12 240.16 51050.93 88888.00 2016-11-17 07:04:38.406 322 16416.05 240.11 51050.94 88888.00 2016-11-17 07:04:38.906 322 16416.00 240.11 51051.00 88888.00 2016-11-17 07:04:39.406 322 16416.02 240.10 51051.00 88888.00 2016-11-17 07:04:39.906 322 16416.09 240.09 51051.01 88888.00 2016-11-17 07:04:40.406 322 16416.12 240.13 51051.01 88888.00 2016-11-17 07:04:40.906 322 16416.08 240.19 51050.93 88888.00 2016-11-17 07:04:41.406 322 16415.99 240.15 51050.89 88888.00 2016-11-17 07:04:41.906 322 16415.98 240.06 51050.96 88888.00 2016-11-17 07:04:42.407 322 16416.05 240.05 51050.98 88888.00 2016-11-17 07:04:42.907 322 16416.16 240.05 51050.97 88888.00 2016-11-17 07:04:43.407 322 16416.16 240.10 51050.97 88888.00 2016-11-17 07:04:43.907 322 16416.08 240.09 51050.95 88888.00 2016-11-17 07:04:44.407 322 16416.07 240.02 51050.96 88888.00 2016-11-17 07:04:44.907 322 16416.09 239.96 51050.95 88888.00 2016-11-17 07:04:45.407 322 16416.11 240.00 51050.95 88888.00 2016-11-17 07:04:45.907 322 16416.11 240.03 51051.01 88888.00 2016-11-17 07:04:46.407 322 16416.05 240.04 51051.03 88888.00 2016-11-17 07:04:46.907 322 16416.03 240.05 51051.02 88888.00 2016-11-17 07:04:47.407 322 16416.04 240.04 51050.98 88888.00 2016-11-17 07:04:47.907 322 16416.08 240.09 51050.95 88888.00 2016-11-17 07:04:48.407 322 16416.12 240.06 51050.97 88888.00 2016-11-17 07:04:48.907 322 16416.08 240.02 51050.98 88888.00 2016-11-17 07:04:49.407 322 16416.04 239.97 51050.96 88888.00 2016-11-17 07:04:49.907 322 16416.09 240.00 51050.94 88888.00 2016-11-17 07:04:50.407 322 16416.17 239.98 51050.96 88888.00 2016-11-17 07:04:50.907 322 16416.17 240.06 51050.98 88888.00 2016-11-17 07:04:51.407 322 16416.07 240.06 51051.02 88888.00 2016-11-17 07:04:51.907 322 16416.00 240.05 51051.00 88888.00 2016-11-17 07:04:52.407 322 16416.04 240.07 51051.04 88888.00 2016-11-17 07:04:52.907 322 16416.13 240.12 51050.98 88888.00 2016-11-17 07:04:53.407 322 16416.15 240.12 51050.97 88888.00 2016-11-17 07:04:53.907 322 16416.06 240.13 51050.97 88888.00 2016-11-17 07:04:54.407 322 16415.99 240.05 51051.01 88888.00 2016-11-17 07:04:54.907 322 16416.03 240.02 51051.03 88888.00 2016-11-17 07:04:55.407 322 16416.08 240.03 51051.05 88888.00 2016-11-17 07:04:55.907 322 16416.16 240.05 51051.03 88888.00 2016-11-17 07:04:56.407 322 16416.15 240.10 51050.94 88888.00 2016-11-17 07:04:56.907 322 16416.06 240.09 51050.91 88888.00 2016-11-17 07:04:57.407 322 16416.06 240.03 51050.92 88888.00 2016-11-17 07:04:57.907 322 16416.11 240.00 51050.96 88888.00 2016-11-17 07:04:58.407 322 16416.11 240.03 51050.95 88888.00 2016-11-17 07:04:58.907 322 16416.08 240.04 51050.91 88888.00 2016-11-17 07:04:59.407 322 16416.03 240.04 51050.92 88888.00 2016-11-17 07:04:59.907 322 16416.04 240.05 51050.95 88888.00 2016-11-17 07:05:00.407 322 16416.09 240.05 51050.93 88888.00 2016-11-17 07:05:00.907 322 16416.09 240.09 51050.93 88888.00 2016-11-17 07:05:01.407 322 16416.05 240.11 51050.95 88888.00 2016-11-17 07:05:01.907 322 16415.98 240.02 51050.94 88888.00 2016-11-17 07:05:02.407 322 16415.95 239.95 51050.95 88888.00 2016-11-17 07:05:02.907 322 16416.00 240.01 51050.97 88888.00 2016-11-17 07:05:03.407 322 16415.97 240.11 51050.97 88888.00 2016-11-17 07:05:03.907 322 16415.94 240.07 51050.94 88888.00 2016-11-17 07:05:04.407 322 16415.90 240.04 51050.96 88888.00 2016-11-17 07:05:04.907 322 16415.98 240.02 51050.97 88888.00 2016-11-17 07:05:05.407 322 16416.02 240.02 51050.95 88888.00 2016-11-17 07:05:05.907 322 16416.06 240.03 51050.94 88888.00 2016-11-17 07:05:06.407 322 16415.98 240.05 51050.97 88888.00 2016-11-17 07:05:06.907 322 16415.95 240.02 51051.00 88888.00 2016-11-17 07:05:07.407 322 16415.97 240.03 51050.96 88888.00 2016-11-17 07:05:07.907 322 16416.06 240.01 51050.96 88888.00 2016-11-17 07:05:08.407 322 16416.11 240.07 51050.94 88888.00 2016-11-17 07:05:08.907 322 16416.05 240.07 51051.01 88888.00 2016-11-17 07:05:09.407 322 16416.02 239.96 51050.98 88888.00 2016-11-17 07:05:09.907 322 16415.99 240.02 51050.93 88888.00 2016-11-17 07:05:10.407 322 16416.03 240.09 51050.96 88888.00 2016-11-17 07:05:10.907 322 16416.00 240.06 51050.96 88888.00 2016-11-17 07:05:11.407 322 16415.95 240.02 51051.00 88888.00 2016-11-17 07:05:11.907 322 16415.90 240.00 51051.05 88888.00 2016-11-17 07:05:12.408 322 16415.98 240.03 51051.00 88888.00 2016-11-17 07:05:12.908 322 16416.05 240.02 51050.94 88888.00 2016-11-17 07:05:13.408 322 16416.03 240.02 51050.96 88888.00 2016-11-17 07:05:13.908 322 16415.95 240.05 51051.02 88888.00 2016-11-17 07:05:14.408 322 16415.88 240.09 51051.01 88888.00 2016-11-17 07:05:14.908 322 16416.02 240.10 51050.98 88888.00 2016-11-17 07:05:15.408 322 16416.07 240.11 51050.89 88888.00 2016-11-17 07:05:15.908 322 16416.00 240.07 51050.92 88888.00 2016-11-17 07:05:16.408 322 16415.95 240.04 51050.89 88888.00 2016-11-17 07:05:16.908 322 16415.97 239.97 51050.85 88888.00 2016-11-17 07:05:17.408 322 16416.05 240.03 51050.84 88888.00 2016-11-17 07:05:17.908 322 16416.12 240.12 51050.86 88888.00 2016-11-17 07:05:18.408 322 16416.03 240.06 51050.89 88888.00 2016-11-17 07:05:18.908 322 16415.95 240.00 51050.96 88888.00 2016-11-17 07:05:19.408 322 16415.99 240.03 51051.00 88888.00 2016-11-17 07:05:19.908 322 16416.07 240.12 51051.02 88888.00 2016-11-17 07:05:20.408 322 16416.06 240.16 51050.98 88888.00 2016-11-17 07:05:20.908 322 16416.00 240.11 51050.98 88888.00 2016-11-17 07:05:21.408 322 16415.95 240.10 51051.00 88888.00 2016-11-17 07:05:21.908 322 16415.98 240.09 51051.03 88888.00 2016-11-17 07:05:22.408 322 16416.06 240.11 51051.02 88888.00 2016-11-17 07:05:22.908 322 16416.09 240.21 51051.00 88888.00 2016-11-17 07:05:23.408 322 16416.04 240.18 51051.02 88888.00 2016-11-17 07:05:23.908 322 16415.90 240.10 51051.06 88888.00 2016-11-17 07:05:24.408 322 16415.91 240.05 51051.05 88888.00 2016-11-17 07:05:24.908 322 16415.98 240.06 51050.98 88888.00 2016-11-17 07:05:25.408 322 16416.02 240.12 51050.97 88888.00 2016-11-17 07:05:25.908 322 16415.99 240.16 51050.97 88888.00 2016-11-17 07:05:26.408 322 16415.91 240.14 51050.96 88888.00 2016-11-17 07:05:26.908 322 16415.94 240.12 51050.96 88888.00 2016-11-17 07:05:27.408 322 16416.07 240.14 51050.95 88888.00 2016-11-17 07:05:27.908 322 16416.12 240.14 51050.93 88888.00 2016-11-17 07:05:28.408 322 16416.06 240.22 51050.91 88888.00 2016-11-17 07:05:28.908 322 16416.03 240.15 51050.95 88888.00 2016-11-17 07:05:29.408 322 16415.98 240.09 51050.95 88888.00 2016-11-17 07:05:29.908 322 16416.02 240.14 51050.94 88888.00 2016-11-17 07:05:30.408 322 16416.06 240.16 51050.94 88888.00 2016-11-17 07:05:30.908 322 16416.05 240.19 51050.93 88888.00 2016-11-17 07:05:31.408 322 16416.03 240.22 51050.95 88888.00 2016-11-17 07:05:31.908 322 16415.99 240.16 51050.95 88888.00 2016-11-17 07:05:32.408 322 16415.96 240.19 51050.96 88888.00 2016-11-17 07:05:32.908 322 16416.04 240.16 51050.97 88888.00 2016-11-17 07:05:33.408 322 16416.05 240.14 51051.03 88888.00 2016-11-17 07:05:33.908 322 16416.02 240.12 51051.00 88888.00 2016-11-17 07:05:34.408 322 16416.00 240.18 51050.97 88888.00 2016-11-17 07:05:34.908 322 16416.00 240.16 51050.92 88888.00 2016-11-17 07:05:35.408 322 16416.09 240.15 51050.91 88888.00 2016-11-17 07:05:35.908 322 16416.13 240.18 51050.89 88888.00 2016-11-17 07:05:36.408 322 16416.11 240.23 51050.91 88888.00 2016-11-17 07:05:36.908 322 16415.98 240.19 51051.00 88888.00 2016-11-17 07:05:37.408 322 16415.96 240.11 51051.00 88888.00 2016-11-17 07:05:37.908 322 16416.00 240.13 51050.94 88888.00 2016-11-17 07:05:38.408 322 16416.06 240.21 51051.01 88888.00 2016-11-17 07:05:38.908 322 16416.03 240.23 51051.01 88888.00 2016-11-17 07:05:39.408 322 16415.94 240.15 51050.98 88888.00 2016-11-17 07:05:39.908 322 16415.85 240.16 51050.98 88888.00 2016-11-17 07:05:40.408 322 16415.87 240.21 51050.96 88888.00 2016-11-17 07:05:40.908 322 16415.96 240.19 51050.94 88888.00 2016-11-17 07:05:41.408 322 16415.97 240.19 51050.97 88888.00 2016-11-17 07:05:41.908 322 16415.91 240.24 51050.98 88888.00 2016-11-17 07:05:42.409 322 16415.90 240.16 51050.98 88888.00 2016-11-17 07:05:42.909 322 16415.98 240.16 51050.98 88888.00 2016-11-17 07:05:43.409 322 16416.03 240.23 51051.03 88888.00 2016-11-17 07:05:43.909 322 16416.03 240.22 51051.02 88888.00 2016-11-17 07:05:44.409 322 16415.97 240.21 51051.00 88888.00 2016-11-17 07:05:44.909 322 16415.91 240.24 51050.95 88888.00 2016-11-17 07:05:45.409 322 16415.89 240.23 51050.98 88888.00 2016-11-17 07:05:45.909 322 16415.97 240.22 51050.97 88888.00 2016-11-17 07:05:46.409 322 16416.06 240.28 51050.94 88888.00 2016-11-17 07:05:46.909 322 16416.02 240.29 51050.91 88888.00 2016-11-17 07:05:47.409 322 16415.94 240.29 51050.89 88888.00 2016-11-17 07:05:47.909 322 16415.96 240.29 51050.88 88888.00 2016-11-17 07:05:48.409 322 16416.02 240.32 51051.00 88888.00 2016-11-17 07:05:48.909 322 16416.05 240.28 51051.04 88888.00 2016-11-17 07:05:49.409 322 16416.11 240.30 51051.00 88888.00 2016-11-17 07:05:49.909 322 16416.11 240.33 51050.98 88888.00 2016-11-17 07:05:50.409 322 16416.04 240.29 51050.97 88888.00 2016-11-17 07:05:50.909 322 16415.96 240.22 51050.98 88888.00 2016-11-17 07:05:51.409 322 16415.94 240.22 51051.04 88888.00 2016-11-17 07:05:51.909 322 16415.97 240.29 51051.06 88888.00 2016-11-17 07:05:52.409 322 16416.02 240.30 51051.06 88888.00 2016-11-17 07:05:52.909 322 16415.99 240.35 51051.11 88888.00 2016-11-17 07:05:53.409 322 16415.94 240.30 51051.07 88888.00 2016-11-17 07:05:53.909 322 16415.95 240.22 51051.00 88888.00 2016-11-17 07:05:54.409 322 16415.99 240.26 51051.03 88888.00 2016-11-17 07:05:54.909 322 16416.02 240.30 51051.07 88888.00 2016-11-17 07:05:55.409 322 16416.02 240.26 51051.06 88888.00 2016-11-17 07:05:55.909 322 16415.93 240.28 51051.06 88888.00 2016-11-17 07:05:56.409 322 16415.86 240.26 51051.02 88888.00 2016-11-17 07:05:56.909 322 16415.91 240.28 51051.05 88888.00 2016-11-17 07:05:57.409 322 16415.99 240.32 51051.05 88888.00 2016-11-17 07:05:57.909 322 16416.05 240.33 51051.06 88888.00 2016-11-17 07:05:58.409 322 16416.00 240.33 51051.06 88888.00 2016-11-17 07:05:58.909 322 16415.95 240.30 51051.06 88888.00 2016-11-17 07:05:59.409 322 16415.94 240.32 51051.06 88888.00 2016-11-17 07:05:59.909 322 16415.95 240.31 51051.06 88888.00 2016-11-17 07:06:00.409 322 16416.00 240.30 51051.05 88888.00 2016-11-17 07:06:00.909 322 16416.00 240.31 51051.03 88888.00 2016-11-17 07:06:01.409 322 16415.97 240.33 51051.00 88888.00 2016-11-17 07:06:01.909 322 16415.94 240.29 51051.04 88888.00 2016-11-17 07:06:02.409 322 16415.95 240.31 51051.02 88888.00 2016-11-17 07:06:02.909 322 16415.99 240.30 51050.98 88888.00 2016-11-17 07:06:03.409 322 16416.05 240.31 51050.96 88888.00 2016-11-17 07:06:03.909 322 16416.06 240.38 51050.94 88888.00 2016-11-17 07:06:04.409 322 16416.00 240.33 51050.94 88888.00 2016-11-17 07:06:04.909 322 16415.96 240.28 51050.98 88888.00 2016-11-17 07:06:05.409 322 16415.93 240.26 51051.00 88888.00 2016-11-17 07:06:05.909 322 16415.97 240.29 51051.00 88888.00 2016-11-17 07:06:06.409 322 16416.04 240.35 51051.04 88888.00 2016-11-17 07:06:06.909 322 16416.00 240.38 51051.07 88888.00 2016-11-17 07:06:07.409 322 16415.94 240.30 51051.05 88888.00 2016-11-17 07:06:07.909 322 16415.90 240.28 51051.07 88888.00 2016-11-17 07:06:08.409 322 16415.93 240.31 51051.07 88888.00 2016-11-17 07:06:08.909 322 16415.96 240.38 51051.10 88888.00 2016-11-17 07:06:09.409 322 16416.03 240.41 51051.12 88888.00 2016-11-17 07:06:09.909 322 16416.06 240.42 51051.12 88888.00 2016-11-17 07:06:10.409 322 16415.99 240.32 51051.10 88888.00 2016-11-17 07:06:10.909 322 16415.96 240.26 51051.08 88888.00 2016-11-17 07:06:11.409 322 16415.94 240.31 51051.06 88888.00 2016-11-17 07:06:11.909 322 16415.99 240.37 51051.06 88888.00 2016-11-17 07:06:12.410 322 16416.08 240.41 51051.05 88888.00 2016-11-17 07:06:12.910 322 16416.04 240.37 51051.04 88888.00 2016-11-17 07:06:13.410 322 16415.98 240.32 51051.04 88888.00 2016-11-17 07:06:13.910 322 16415.96 240.31 51051.02 88888.00 2016-11-17 07:06:14.410 322 16416.03 240.32 51051.00 88888.00 2016-11-17 07:06:14.910 322 16416.06 240.36 51050.98 88888.00 2016-11-17 07:06:15.410 322 16416.11 240.36 51051.02 88888.00 2016-11-17 07:06:15.910 322 16416.12 240.37 51051.06 88888.00 2016-11-17 07:06:16.410 322 16416.08 240.40 51051.01 88888.00 2016-11-17 07:06:16.910 322 16416.03 240.36 51051.00 88888.00 2016-11-17 07:06:17.410 322 16416.00 240.38 51051.04 88888.00 2016-11-17 07:06:17.910 322 16416.02 240.49 51051.00 88888.00 2016-11-17 07:06:18.410 322 16416.07 240.45 51051.00 88888.00 2016-11-17 07:06:18.910 322 16416.11 240.37 51051.05 88888.00 2016-11-17 07:06:19.410 322 16416.06 240.29 51051.01 88888.00 2016-11-17 07:06:19.910 322 16415.96 240.22 51051.02 88888.00 2016-11-17 07:06:20.410 322 16415.91 240.21 51051.04 88888.00 2016-11-17 07:06:20.910 322 16415.94 240.21 51051.04 88888.00 2016-11-17 07:06:21.410 322 16416.02 240.24 51050.98 88888.00 2016-11-17 07:06:21.910 322 16416.02 240.29 51050.96 88888.00 2016-11-17 07:06:22.410 322 16415.97 240.31 51050.96 88888.00 2016-11-17 07:06:22.910 322 16415.93 240.20 51051.00 88888.00 2016-11-17 07:06:23.410 322 16415.96 240.16 51051.01 88888.00 2016-11-17 07:06:23.910 322 16415.98 240.21 51051.01 88888.00 2016-11-17 07:06:24.410 322 16415.99 240.23 51051.01 88888.00 2016-11-17 07:06:24.910 322 16415.97 240.26 51050.98 88888.00 2016-11-17 07:06:25.410 322 16415.94 240.22 51051.03 88888.00 2016-11-17 07:06:25.910 322 16415.93 240.22 51051.04 88888.00 2016-11-17 07:06:26.410 322 16415.94 240.28 51051.02 88888.00 2016-11-17 07:06:26.910 322 16415.95 240.29 51050.96 88888.00 2016-11-17 07:06:27.410 322 16415.89 240.29 51050.95 88888.00 2016-11-17 07:06:27.910 322 16415.87 240.29 51050.95 88888.00 2016-11-17 07:06:28.410 322 16415.88 240.29 51050.94 88888.00 2016-11-17 07:06:28.910 322 16415.93 240.29 51050.91 88888.00 2016-11-17 07:06:29.410 322 16415.95 240.31 51050.93 88888.00 2016-11-17 07:06:29.910 322 16415.98 240.31 51050.96 88888.00 2016-11-17 07:06:30.410 322 16415.91 240.29 51050.94 88888.00 2016-11-17 07:06:30.910 322 16415.86 240.27 51050.93 88888.00 2016-11-17 07:06:31.410 322 16415.88 240.20 51050.97 88888.00 2016-11-17 07:06:31.910 322 16415.97 240.23 51050.98 88888.00 2016-11-17 07:06:32.410 322 16416.00 240.29 51050.94 88888.00 2016-11-17 07:06:32.910 322 16415.91 240.28 51050.91 88888.00 2016-11-17 07:06:33.410 322 16415.88 240.27 51050.95 88888.00 2016-11-17 07:06:33.910 322 16415.89 240.24 51050.95 88888.00 2016-11-17 07:06:34.410 322 16415.94 240.33 51050.89 88888.00 2016-11-17 07:06:34.910 322 16415.96 240.40 51050.89 88888.00 2016-11-17 07:06:35.410 322 16415.97 240.41 51050.89 88888.00 2016-11-17 07:06:35.910 322 16415.93 240.42 51050.95 88888.00 2016-11-17 07:06:36.410 322 16415.90 240.35 51050.96 88888.00 2016-11-17 07:06:36.910 322 16415.93 240.37 51050.94 88888.00 2016-11-17 07:06:37.410 322 16415.97 240.36 51050.95 88888.00 2016-11-17 07:06:37.910 322 16416.04 240.38 51050.97 88888.00 2016-11-17 07:06:38.410 322 16416.03 240.33 51050.95 88888.00 2016-11-17 07:06:38.910 322 16415.95 240.24 51050.98 88888.00 2016-11-17 07:06:39.410 322 16415.90 240.24 51050.94 88888.00 2016-11-17 07:06:39.910 322 16415.94 240.24 51050.94 88888.00 2016-11-17 07:06:40.410 322 16416.02 240.30 51050.95 88888.00 2016-11-17 07:06:40.910 322 16416.02 240.31 51051.00 88888.00 2016-11-17 07:06:41.410 322 16415.95 240.38 51050.94 88888.00 2016-11-17 07:06:41.910 322 16415.89 240.31 51050.92 88888.00 2016-11-17 07:06:42.411 322 16415.86 240.22 51050.93 88888.00 2016-11-17 07:06:42.911 322 16415.94 240.27 51050.89 88888.00 2016-11-17 07:06:43.411 322 16415.98 240.28 51050.92 88888.00 2016-11-17 07:06:43.911 322 16415.93 240.29 51050.93 88888.00 2016-11-17 07:06:44.411 322 16415.87 240.29 51050.98 88888.00 2016-11-17 07:06:44.911 322 16415.93 240.21 51051.04 88888.00 2016-11-17 07:06:45.411 322 16415.95 240.27 51051.03 88888.00 2016-11-17 07:06:45.911 322 16416.02 240.28 51051.01 88888.00 2016-11-17 07:06:46.411 322 16415.99 240.29 51051.00 88888.00 2016-11-17 07:06:46.911 322 16415.95 240.27 51051.05 88888.00 2016-11-17 07:06:47.411 322 16415.90 240.27 51051.05 88888.00 2016-11-17 07:06:47.911 322 16415.90 240.21 51051.01 88888.00 2016-11-17 07:06:48.411 322 16415.98 240.28 51050.97 88888.00 2016-11-17 07:06:48.911 322 16415.97 240.39 51050.95 88888.00 2016-11-17 07:06:49.411 322 16415.91 240.38 51050.98 88888.00 2016-11-17 07:06:49.911 322 16415.78 240.33 51050.94 88888.00 2016-11-17 07:06:50.411 322 16415.78 240.29 51050.98 88888.00 2016-11-17 07:06:50.911 322 16415.87 240.28 51050.93 88888.00 2016-11-17 07:06:51.411 322 16415.96 240.27 51050.87 88888.00 2016-11-17 07:06:51.911 322 16415.97 240.27 51050.91 88888.00 2016-11-17 07:06:52.411 322 16415.88 240.29 51050.89 88888.00 2016-11-17 07:06:52.911 322 16415.81 240.28 51050.89 88888.00 2016-11-17 07:06:53.411 322 16415.86 240.30 51050.91 88888.00 2016-11-17 07:06:53.911 322 16415.90 240.32 51050.94 88888.00 2016-11-17 07:06:54.411 322 16415.97 240.30 51050.93 88888.00 2016-11-17 07:06:54.911 322 16415.96 240.28 51050.92 88888.00 2016-11-17 07:06:55.411 322 16415.86 240.30 51050.91 88888.00 2016-11-17 07:06:55.911 322 16415.88 240.24 51050.91 88888.00 2016-11-17 07:06:56.411 322 16415.98 240.19 51050.91 88888.00 2016-11-17 07:06:56.911 322 16416.04 240.19 51050.92 88888.00 2016-11-17 07:06:57.411 322 16415.98 240.29 51050.89 88888.00 2016-11-17 07:06:57.911 322 16415.88 240.27 51050.92 88888.00 2016-11-17 07:06:58.411 322 16415.81 240.22 51050.94 88888.00 2016-11-17 07:06:58.911 322 16415.87 240.27 51050.98 88888.00 2016-11-17 07:06:59.411 322 16415.94 240.27 51051.04 88888.00 2016-11-17 07:06:59.911 322 16415.94 240.28 51051.01 88888.00 2016-11-17 07:07:00.411 322 16415.88 240.22 51051.02 88888.00 2016-11-17 07:07:00.911 322 16415.84 240.16 51051.02 88888.00 2016-11-17 07:07:01.411 322 16415.85 240.20 51051.02 88888.00 2016-11-17 07:07:01.911 322 16415.94 240.27 51050.95 88888.00 2016-11-17 07:07:02.411 322 16415.99 240.27 51050.93 88888.00 2016-11-17 07:07:02.911 322 16415.95 240.21 51050.93 88888.00 2016-11-17 07:07:03.411 322 16415.89 240.20 51050.88 88888.00 2016-11-17 07:07:03.911 322 16415.89 240.18 51050.88 88888.00 2016-11-17 07:07:04.411 322 16415.94 240.26 51050.94 88888.00 2016-11-17 07:07:04.911 322 16415.95 240.23 51051.02 88888.00 2016-11-17 07:07:05.411 322 16415.88 240.24 51051.02 88888.00 2016-11-17 07:07:05.911 322 16415.84 240.24 51050.94 88888.00 2016-11-17 07:07:06.411 322 16415.88 240.21 51050.89 88888.00 2016-11-17 07:07:06.911 322 16415.95 240.31 51050.93 88888.00 2016-11-17 07:07:07.411 322 16415.96 240.30 51050.97 88888.00 2016-11-17 07:07:07.911 322 16415.91 240.21 51051.00 88888.00 2016-11-17 07:07:08.411 322 16415.84 240.15 51050.98 88888.00 2016-11-17 07:07:08.911 322 16415.85 240.14 51050.96 88888.00 2016-11-17 07:07:09.411 322 16415.95 240.15 51050.95 88888.00 2016-11-17 07:07:09.911 322 16415.95 240.20 51050.95 88888.00 2016-11-17 07:07:10.411 322 16415.85 240.16 51050.94 88888.00 2016-11-17 07:07:10.911 322 16415.78 240.09 51050.95 88888.00 2016-11-17 07:07:11.411 322 16415.86 240.12 51050.98 88888.00 2016-11-17 07:07:11.911 322 16415.95 240.20 51050.95 88888.00 2016-11-17 07:07:12.412 322 16415.94 240.16 51050.94 88888.00 2016-11-17 07:07:12.912 322 16415.89 240.20 51051.02 88888.00 2016-11-17 07:07:13.412 322 16415.85 240.16 51051.03 88888.00 2016-11-17 07:07:13.912 322 16415.90 240.14 51051.00 88888.00 2016-11-17 07:07:14.412 322 16415.94 240.13 51050.97 88888.00 2016-11-17 07:07:14.912 322 16415.91 240.11 51050.95 88888.00 2016-11-17 07:07:15.412 322 16415.84 240.06 51050.96 88888.00 2016-11-17 07:07:15.912 322 16415.85 240.00 51050.95 88888.00 2016-11-17 07:07:16.412 322 16415.88 240.00 51051.01 88888.00 2016-11-17 07:07:16.912 322 16415.89 240.07 51051.04 88888.00 2016-11-17 07:07:17.412 322 16415.82 240.02 51051.05 88888.00 2016-11-17 07:07:17.912 322 16415.84 239.97 51051.06 88888.00 2016-11-17 07:07:18.412 322 16415.88 240.02 51051.06 88888.00 2016-11-17 07:07:18.912 322 16415.93 240.06 51051.06 88888.00 2016-11-17 07:07:19.412 322 16415.86 240.04 51051.05 88888.00 2016-11-17 07:07:19.912 322 16415.77 240.02 51051.05 88888.00 2016-11-17 07:07:20.412 322 16415.79 240.03 51051.04 88888.00 2016-11-17 07:07:20.912 322 16415.81 240.13 51051.05 88888.00 2016-11-17 07:07:21.412 322 16415.81 240.13 51051.00 88888.00 2016-11-17 07:07:21.912 322 16415.76 240.06 51050.98 88888.00 2016-11-17 07:07:22.412 322 16415.71 240.07 51050.93 88888.00 2016-11-17 07:07:22.912 322 16415.78 240.07 51050.98 88888.00 2016-11-17 07:07:23.412 322 16415.82 240.16 51051.03 88888.00 2016-11-17 07:07:23.912 322 16415.77 240.14 51051.03 88888.00 2016-11-17 07:07:24.412 322 16415.76 240.00 51051.01 88888.00 2016-11-17 07:07:24.912 322 16415.85 240.01 51050.98 88888.00 2016-11-17 07:07:25.412 322 16415.93 240.05 51051.00 88888.00 2016-11-17 07:07:25.912 322 16415.85 240.03 51051.03 88888.00 2016-11-17 07:07:26.412 322 16415.73 240.00 51051.04 88888.00 2016-11-17 07:07:26.912 322 16415.71 240.01 51051.10 88888.00 2016-11-17 07:07:27.412 322 16415.80 240.04 51051.14 88888.00 2016-11-17 07:07:27.912 322 16415.84 240.02 51051.08 88888.00 2016-11-17 07:07:28.412 322 16415.74 240.00 51051.06 88888.00 2016-11-17 07:07:28.912 322 16415.69 240.02 51051.03 88888.00 2016-11-17 07:07:29.412 322 16415.79 240.10 51051.05 88888.00 2016-11-17 07:07:29.912 322 16415.81 240.15 51051.05 88888.00 2016-11-17 07:07:30.412 322 16415.71 240.12 51051.06 88888.00 2016-11-17 07:07:30.912 322 16415.67 240.09 51051.04 88888.00 2016-11-17 07:07:31.412 322 16415.74 240.11 51051.04 88888.00 2016-11-17 07:07:31.912 322 16415.79 240.13 51051.07 88888.00 2016-11-17 07:07:32.412 322 16415.74 240.13 51051.07 88888.00 2016-11-17 07:07:32.912 322 16415.68 240.11 51051.04 88888.00 2016-11-17 07:07:33.412 322 16415.71 240.06 51051.05 88888.00 2016-11-17 07:07:33.912 322 16415.78 240.06 51051.11 88888.00 2016-11-17 07:07:34.412 322 16415.76 240.12 51051.15 88888.00 2016-11-17 07:07:34.912 322 16415.68 240.11 51051.14 88888.00 2016-11-17 07:07:35.412 322 16415.74 240.04 51051.12 88888.00 2016-11-17 07:07:35.912 322 16415.86 240.12 51051.12 88888.00 2016-11-17 07:07:36.412 322 16415.80 240.11 51051.11 88888.00 2016-11-17 07:07:36.912 322 16415.70 240.02 51051.07 88888.00 2016-11-17 07:07:37.412 322 16415.68 240.12 51051.05 88888.00 2016-11-17 07:07:37.912 322 16415.70 240.20 51051.07 88888.00 2016-11-17 07:07:38.412 322 16415.72 240.16 51051.05 88888.00 2016-11-17 07:07:38.912 322 16415.64 240.12 51051.04 88888.00 2016-11-17 07:07:39.412 322 16415.63 240.12 51051.07 88888.00 2016-11-17 07:07:39.912 322 16415.74 240.10 51051.03 88888.00 2016-11-17 07:07:40.412 322 16415.79 240.10 51051.00 88888.00 2016-11-17 07:07:40.912 322 16415.76 240.10 51051.00 88888.00 2016-11-17 07:07:41.412 322 16415.72 240.09 51050.97 88888.00 2016-11-17 07:07:41.912 322 16415.73 240.14 51050.97 88888.00 2016-11-17 07:07:42.413 322 16415.77 240.22 51050.98 88888.00 2016-11-17 07:07:42.913 322 16415.72 240.29 51050.97 88888.00 2016-11-17 07:07:43.413 322 16415.68 240.24 51051.00 88888.00 2016-11-17 07:07:43.913 322 16415.71 240.28 51051.01 88888.00 2016-11-17 07:07:44.413 322 16415.73 240.26 51050.93 88888.00 2016-11-17 07:07:44.913 322 16415.74 240.27 51050.93 88888.00 2016-11-17 07:07:45.413 322 16415.67 240.23 51051.01 88888.00 2016-11-17 07:07:45.913 322 16415.63 240.20 51051.02 88888.00 2016-11-17 07:07:46.413 322 16415.69 240.16 51051.04 88888.00 2016-11-17 07:07:46.913 322 16415.78 240.21 51051.02 88888.00 2016-11-17 07:07:47.413 322 16415.76 240.26 51051.01 88888.00 2016-11-17 07:07:47.913 322 16415.64 240.26 51051.00 88888.00 2016-11-17 07:07:48.413 322 16415.65 240.21 51051.02 88888.00 2016-11-17 07:07:48.913 322 16415.72 240.30 51051.02 88888.00 2016-11-17 07:07:49.413 322 16415.77 240.36 51051.06 88888.00 2016-11-17 07:07:49.913 322 16415.65 240.37 51051.11 88888.00 2016-11-17 07:07:50.413 322 16415.56 240.35 51051.10 88888.00 2016-11-17 07:07:50.913 322 16415.60 240.31 51051.07 88888.00 2016-11-17 07:07:51.413 322 16415.68 240.37 51051.03 88888.00 2016-11-17 07:07:51.913 322 16415.68 240.32 51051.02 88888.00 2016-11-17 07:07:52.413 322 16415.68 240.30 51051.02 88888.00 2016-11-17 07:07:52.913 322 16415.69 240.30 51051.07 88888.00 2016-11-17 07:07:53.413 322 16415.69 240.24 51051.06 88888.00 2016-11-17 07:07:53.913 322 16415.71 240.26 51051.10 88888.00 2016-11-17 07:07:54.413 322 16415.70 240.23 51051.11 88888.00 2016-11-17 07:07:54.913 322 16415.65 240.23 51051.07 88888.00 2016-11-17 07:07:55.413 322 16415.65 240.30 51051.11 88888.00 2016-11-17 07:07:55.913 322 16415.69 240.37 51051.13 88888.00 2016-11-17 07:07:56.413 322 16415.72 240.44 51051.13 88888.00 2016-11-17 07:07:56.913 322 16415.69 240.38 51051.11 88888.00 2016-11-17 07:07:57.413 322 16415.62 240.30 51051.11 88888.00 2016-11-17 07:07:57.913 322 16415.64 240.32 51051.10 88888.00 2016-11-17 07:07:58.413 322 16415.67 240.37 51051.08 88888.00 2016-11-17 07:07:58.913 322 16415.63 240.36 51051.08 88888.00 2016-11-17 07:07:59.413 322 16415.56 240.30 51051.07 88888.00 2016-11-17 07:07:59.913 322 16415.56 240.31 51051.10 88888.00 2016-11-17 07:08:00.413 322 16415.60 240.38 51051.07 88888.00 2016-11-17 07:08:00.913 322 16415.63 240.47 51051.06 88888.00 2016-11-17 07:08:01.413 322 16415.61 240.48 51051.06 88888.00 2016-11-17 07:08:01.913 322 16415.50 240.40 51051.07 88888.00 2016-11-17 07:08:02.413 322 16415.51 240.45 51051.10 88888.00 2016-11-17 07:08:02.913 322 16415.59 240.49 51051.07 88888.00 2016-11-17 07:08:03.413 322 16415.61 240.46 51051.06 88888.00 2016-11-17 07:08:03.913 322 16415.55 240.46 51051.04 88888.00 2016-11-17 07:08:04.413 322 16415.53 240.49 51051.05 88888.00 2016-11-17 07:08:04.913 322 16415.55 240.50 51051.04 88888.00 2016-11-17 07:08:05.413 322 16415.61 240.52 51051.07 88888.00 2016-11-17 07:08:05.913 322 16415.61 240.48 51051.07 88888.00 2016-11-17 07:08:06.413 322 16415.56 240.40 51051.04 88888.00 2016-11-17 07:08:06.913 322 16415.52 240.44 51051.05 88888.00 2016-11-17 07:08:07.413 322 16415.55 240.53 51051.12 88888.00 2016-11-17 07:08:07.913 322 16415.65 240.47 51051.06 88888.00 2016-11-17 07:08:08.413 322 16415.70 240.47 51051.10 88888.00 2016-11-17 07:08:08.913 322 16415.65 240.55 51051.13 88888.00 2016-11-17 07:08:09.404 322 16415.52 240.53 51051.10 88888.00 2016-11-17 07:08:09.904 322 16415.52 240.54 51051.07 88888.00 2016-11-17 07:08:10.404 322 16415.62 240.57 51051.11 88888.00 2016-11-17 07:08:10.904 322 16415.63 240.59 51051.15 88888.00 2016-11-17 07:08:11.404 322 16415.58 240.55 51051.16 88888.00 2016-11-17 07:08:11.904 322 16415.50 240.57 51051.17 88888.00 2016-11-17 07:08:12.404 322 16415.53 240.56 51051.11 88888.00 2016-11-17 07:08:12.904 322 16415.63 240.57 51051.10 88888.00 2016-11-17 07:08:13.404 322 16415.64 240.64 51051.16 88888.00 2016-11-17 07:08:13.904 322 16415.58 240.63 51051.19 88888.00 2016-11-17 07:08:14.404 322 16415.50 240.57 51051.22 88888.00 2016-11-17 07:08:14.904 322 16415.51 240.52 51051.19 88888.00 2016-11-17 07:08:15.404 322 16415.54 240.50 51051.14 88888.00 2016-11-17 07:08:15.904 322 16415.60 240.56 51051.11 88888.00 2016-11-17 07:08:16.404 322 16415.56 240.56 51051.10 88888.00 2016-11-17 07:08:16.904 322 16415.51 240.52 51051.05 88888.00 2016-11-17 07:08:17.404 322 16415.54 240.56 51051.04 88888.00 2016-11-17 07:08:17.904 322 16415.62 240.65 51051.02 88888.00 2016-11-17 07:08:18.404 322 16415.63 240.70 51051.05 88888.00 2016-11-17 07:08:18.904 322 16415.61 240.67 51051.08 88888.00 2016-11-17 07:08:19.404 322 16415.52 240.58 51051.10 88888.00 2016-11-17 07:08:19.904 322 16415.51 240.65 51051.11 88888.00 2016-11-17 07:08:20.404 322 16415.55 240.64 51051.08 88888.00 2016-11-17 07:08:20.904 322 16415.60 240.65 51051.11 88888.00 2016-11-17 07:08:21.404 322 16415.59 240.73 51051.06 88888.00 2016-11-17 07:08:21.904 322 16415.54 240.72 51051.04 88888.00 2016-11-17 07:08:22.404 322 16415.47 240.66 51051.07 88888.00 2016-11-17 07:08:22.904 322 16415.51 240.68 51051.06 88888.00 2016-11-17 07:08:23.404 322 16415.59 240.68 51051.06 88888.00 2016-11-17 07:08:23.904 322 16415.63 240.68 51051.07 88888.00 2016-11-17 07:08:24.404 322 16415.59 240.73 51051.07 88888.00 2016-11-17 07:08:24.904 322 16415.54 240.79 51051.06 88888.00 2016-11-17 07:08:25.404 322 16415.52 240.74 51051.08 88888.00 2016-11-17 07:08:25.904 322 16415.50 240.74 51051.03 88888.00 2016-11-17 07:08:26.404 322 16415.54 240.81 51051.03 88888.00 2016-11-17 07:08:26.904 322 16415.55 240.75 51051.06 88888.00 2016-11-17 07:08:27.404 322 16415.51 240.78 51051.12 88888.00 2016-11-17 07:08:27.904 322 16415.45 240.74 51051.14 88888.00 2016-11-17 07:08:28.404 322 16415.51 240.78 51051.13 88888.00 2016-11-17 07:08:28.904 322 16415.56 240.81 51051.20 88888.00 2016-11-17 07:08:29.404 322 16415.62 240.82 51051.19 88888.00 2016-11-17 07:08:29.904 322 16415.58 240.80 51051.10 88888.00 2016-11-17 07:08:30.404 322 16415.53 240.75 51051.04 88888.00 2016-11-17 07:08:30.904 322 16415.51 240.78 51051.06 88888.00 2016-11-17 07:08:31.404 322 16415.47 240.79 51051.11 88888.00 2016-11-17 07:08:31.904 322 16415.52 240.81 51051.11 88888.00 2016-11-17 07:08:32.404 322 16415.61 240.82 51051.15 88888.00 2016-11-17 07:08:32.904 322 16415.60 240.80 51051.16 88888.00 2016-11-17 07:08:33.404 322 16415.51 240.82 51051.17 88888.00 2016-11-17 07:08:33.904 322 16415.41 240.83 51051.20 88888.00 2016-11-17 07:08:34.404 322 16415.41 240.79 51051.16 88888.00 2016-11-17 07:08:34.904 322 16415.49 240.78 51051.20 88888.00 2016-11-17 07:08:35.404 322 16415.53 240.87 51051.20 88888.00 2016-11-17 07:08:35.904 322 16415.53 240.91 51051.16 88888.00 2016-11-17 07:08:36.404 322 16415.49 240.88 51051.12 88888.00 2016-11-17 07:08:36.904 322 16415.45 240.82 51051.07 88888.00 2016-11-17 07:08:37.404 322 16415.46 240.84 51051.07 88888.00 2016-11-17 07:08:37.904 322 16415.55 240.85 51051.10 88888.00 2016-11-17 07:08:38.404 322 16415.61 240.92 51051.07 88888.00 2016-11-17 07:08:38.904 322 16415.56 240.98 51051.07 88888.00 2016-11-17 07:08:39.404 322 16415.50 240.96 51051.10 88888.00 2016-11-17 07:08:39.904 322 16415.45 240.88 51051.14 88888.00 2016-11-17 07:08:40.404 322 16415.45 240.83 51051.14 88888.00 2016-11-17 07:08:40.904 322 16415.46 240.85 51051.17 88888.00 2016-11-17 07:08:41.404 322 16415.51 240.91 51051.24 88888.00 2016-11-17 07:08:41.904 322 16415.53 240.89 51051.20 88888.00 2016-11-17 07:08:42.404 322 16415.46 240.91 51051.20 88888.00 2016-11-17 07:08:42.904 322 16415.40 240.90 51051.15 88888.00 2016-11-17 07:08:43.404 322 16415.38 240.87 51051.15 88888.00 2016-11-17 07:08:43.904 322 16415.49 240.91 51051.14 88888.00 2016-11-17 07:08:44.405 322 16415.55 240.92 51051.16 88888.00 2016-11-17 07:08:44.905 322 16415.61 240.91 51051.12 88888.00 2016-11-17 07:08:45.405 322 16415.58 240.92 51051.08 88888.00 2016-11-17 07:08:45.905 322 16415.49 240.91 51051.07 88888.00 2016-11-17 07:08:46.405 322 16415.41 240.87 51051.10 88888.00 2016-11-17 07:08:46.905 322 16415.45 240.96 51051.08 88888.00 2016-11-17 07:08:47.405 322 16415.50 241.00 51051.10 88888.00 2016-11-17 07:08:47.905 322 16415.54 240.99 51051.07 88888.00 2016-11-17 07:08:48.405 322 16415.54 240.96 51051.07 88888.00 2016-11-17 07:08:48.905 322 16415.51 240.97 51051.12 88888.00 2016-11-17 07:08:49.405 322 16415.46 240.93 51051.16 88888.00 2016-11-17 07:08:49.905 322 16415.44 240.87 51051.16 88888.00 2016-11-17 07:08:50.405 322 16415.47 240.85 51051.14 88888.00 2016-11-17 07:08:50.905 322 16415.54 240.89 51051.14 88888.00 2016-11-17 07:08:51.405 322 16415.59 240.93 51051.11 88888.00 2016-11-17 07:08:51.905 322 16415.55 240.94 51051.14 88888.00 2016-11-17 07:08:52.405 322 16415.47 240.88 51051.12 88888.00 2016-11-17 07:08:52.905 322 16415.40 240.87 51051.10 88888.00 2016-11-17 07:08:53.405 322 16415.44 240.89 51051.15 88888.00 2016-11-17 07:08:53.905 322 16415.46 240.92 51051.23 88888.00 2016-11-17 07:08:54.405 322 16415.54 240.93 51051.23 88888.00 2016-11-17 07:08:54.905 322 16415.55 240.88 51051.16 88888.00 2016-11-17 07:08:55.405 322 16415.46 240.90 51051.14 88888.00 2016-11-17 07:08:55.905 322 16415.43 240.92 51051.14 88888.00 2016-11-17 07:08:56.405 322 16415.44 240.90 51051.15 88888.00 2016-11-17 07:08:56.905 322 16415.51 240.91 51051.16 88888.00 2016-11-17 07:08:57.405 322 16415.59 240.91 51051.15 88888.00 2016-11-17 07:08:57.905 322 16415.62 240.85 51051.08 88888.00 2016-11-17 07:08:58.405 322 16415.54 240.78 51051.03 88888.00 2016-11-17 07:08:58.905 322 16415.53 240.80 51051.04 88888.00 2016-11-17 07:08:59.405 322 16415.49 240.79 51051.10 88888.00 2016-11-17 07:08:59.905 322 16415.55 240.81 51051.07 88888.00 2016-11-17 07:09:00.405 322 16415.61 240.82 51051.12 88888.00 2016-11-17 07:09:00.905 322 16415.60 240.87 51051.08 88888.00 2016-11-17 07:09:01.405 322 16415.53 240.89 51051.11 88888.00 2016-11-17 07:09:01.905 322 16415.44 240.91 51051.12 88888.00 2016-11-17 07:09:02.405 322 16415.43 240.90 51051.13 88888.00 2016-11-17 07:09:02.905 322 16415.50 240.92 51051.14 88888.00 2016-11-17 07:09:03.405 322 16415.56 240.93 51051.10 88888.00 2016-11-17 07:09:03.905 322 16415.61 240.99 51051.08 88888.00 2016-11-17 07:09:04.405 322 16415.58 240.99 51051.10 88888.00 2016-11-17 07:09:04.905 322 16415.50 240.96 51051.10 88888.00 2016-11-17 07:09:05.405 322 16415.46 240.92 51051.08 88888.00 2016-11-17 07:09:05.905 322 16415.47 240.87 51051.12 88888.00 2016-11-17 07:09:06.405 322 16415.52 240.88 51051.11 88888.00 2016-11-17 07:09:06.905 322 16415.53 240.91 51051.11 88888.00 2016-11-17 07:09:07.405 322 16415.51 240.92 51051.16 88888.00 2016-11-17 07:09:07.905 322 16415.47 240.93 51051.14 88888.00 2016-11-17 07:09:08.405 322 16415.38 240.88 51051.15 88888.00 2016-11-17 07:09:08.905 322 16415.40 240.84 51051.12 88888.00 2016-11-17 07:09:09.405 322 16415.45 240.87 51051.12 88888.00 2016-11-17 07:09:09.905 322 16415.49 240.93 51051.14 88888.00 2016-11-17 07:09:10.405 322 16415.55 240.97 51051.16 88888.00 2016-11-17 07:09:10.905 322 16415.49 240.93 51051.11 88888.00 2016-11-17 07:09:11.405 322 16415.42 240.90 51051.19 88888.00 2016-11-17 07:09:11.905 322 16415.38 240.84 51051.24 88888.00 2016-11-17 07:09:12.405 322 16415.46 240.87 51051.21 88888.00 2016-11-17 07:09:12.905 322 16415.51 240.90 51051.14 88888.00 2016-11-17 07:09:13.405 322 16415.51 240.89 51051.08 88888.00 2016-11-17 07:09:13.905 322 16415.43 240.81 51051.11 88888.00 2016-11-17 07:09:14.406 322 16415.37 240.80 51051.11 88888.00 2016-11-17 07:09:14.906 322 16415.40 240.79 51051.10 88888.00 2016-11-17 07:09:15.406 322 16415.47 240.79 51051.06 88888.00 2016-11-17 07:09:15.906 322 16415.50 240.80 51051.10 88888.00 2016-11-17 07:09:16.406 322 16415.45 240.76 51051.05 88888.00 2016-11-17 07:09:16.906 322 16415.37 240.75 51051.01 88888.00 2016-11-17 07:09:17.406 322 16415.37 240.72 51051.01 88888.00 2016-11-17 07:09:17.906 322 16415.45 240.74 51051.03 88888.00 2016-11-17 07:09:18.406 322 16415.51 240.83 51051.05 88888.00 2016-11-17 07:09:18.906 322 16415.52 240.85 51051.04 88888.00 2016-11-17 07:09:19.406 322 16415.49 240.78 51051.01 88888.00 2016-11-17 07:09:19.906 322 16415.42 240.68 51051.01 88888.00 2016-11-17 07:09:20.406 322 16415.45 240.71 51051.03 88888.00 2016-11-17 07:09:20.906 322 16415.49 240.71 51051.04 88888.00 2016-11-17 07:09:21.406 322 16415.56 240.70 51051.03 88888.00 2016-11-17 07:09:21.906 322 16415.51 240.70 51051.04 88888.00 2016-11-17 07:09:22.406 322 16415.42 240.65 51051.05 88888.00 2016-11-17 07:09:22.906 322 16415.42 240.70 51051.11 88888.00 2016-11-17 07:09:23.406 322 16415.45 240.74 51051.16 88888.00 2016-11-17 07:09:23.906 322 16415.49 240.75 51051.12 88888.00 2016-11-17 07:09:24.406 322 16415.50 240.75 51051.06 88888.00 2016-11-17 07:09:24.906 322 16415.46 240.68 51051.05 88888.00 2016-11-17 07:09:25.406 322 16415.42 240.59 51051.06 88888.00 2016-11-17 07:09:25.906 322 16415.51 240.65 51051.10 88888.00 2016-11-17 07:09:26.406 322 16415.54 240.72 51051.10 88888.00 2016-11-17 07:09:26.906 322 16415.52 240.78 51051.11 88888.00 2016-11-17 07:09:27.406 322 16415.43 240.72 51051.10 88888.00 2016-11-17 07:09:27.906 322 16415.37 240.66 51051.08 88888.00 2016-11-17 07:09:28.406 322 16415.41 240.64 51051.04 88888.00 2016-11-17 07:09:28.906 322 16415.51 240.68 51051.01 88888.00 2016-11-17 07:09:29.406 322 16415.52 240.76 51051.05 88888.00 2016-11-17 07:09:29.906 322 16415.49 240.74 51051.13 88888.00 2016-11-17 07:09:30.406 322 16415.42 240.71 51051.14 88888.00 2016-11-17 07:09:30.906 322 16415.46 240.67 51051.14 88888.00 2016-11-17 07:09:31.406 322 16415.52 240.65 51051.10 88888.00 2016-11-17 07:09:31.906 322 16415.53 240.67 51051.08 88888.00 2016-11-17 07:09:32.406 322 16415.46 240.65 51051.06 88888.00 2016-11-17 07:09:32.906 322 16415.42 240.63 51051.04 88888.00 2016-11-17 07:09:33.406 322 16415.46 240.61 51051.04 88888.00 2016-11-17 07:09:33.906 322 16415.54 240.67 51051.03 88888.00 2016-11-17 07:09:34.406 322 16415.52 240.67 51051.04 88888.00 2016-11-17 07:09:34.906 322 16415.46 240.66 51051.06 88888.00 2016-11-17 07:09:35.406 322 16415.38 240.68 51051.07 88888.00 2016-11-17 07:09:35.906 322 16415.36 240.71 51051.07 88888.00 2016-11-17 07:09:36.406 322 16415.43 240.70 51051.06 88888.00 2016-11-17 07:09:36.906 322 16415.49 240.70 51051.02 88888.00 2016-11-17 07:09:37.406 322 16415.44 240.74 51051.04 88888.00 2016-11-17 07:09:37.906 322 16415.40 240.74 51051.07 88888.00 2016-11-17 07:09:38.406 322 16415.37 240.70 51051.02 88888.00 2016-11-17 07:09:38.906 322 16415.42 240.66 51050.96 88888.00 2016-11-17 07:09:39.406 322 16415.46 240.70 51050.97 88888.00 2016-11-17 07:09:39.906 322 16415.44 240.70 51051.00 88888.00 2016-11-17 07:09:40.406 322 16415.33 240.68 51050.98 88888.00 2016-11-17 07:09:40.906 322 16415.33 240.61 51050.93 88888.00 2016-11-17 07:09:41.406 322 16415.42 240.62 51050.93 88888.00 2016-11-17 07:09:41.906 322 16415.46 240.66 51050.94 88888.00 2016-11-17 07:09:42.406 322 16415.49 240.68 51050.98 88888.00 2016-11-17 07:09:42.906 322 16415.41 240.66 51050.93 88888.00 2016-11-17 07:09:43.406 322 16415.40 240.65 51050.92 88888.00 2016-11-17 07:09:43.906 322 16415.47 240.66 51050.95 88888.00 2016-11-17 07:09:44.407 322 16415.52 240.68 51050.97 88888.00 2016-11-17 07:09:44.907 322 16415.44 240.73 51050.97 88888.00 2016-11-17 07:09:45.407 322 16415.36 240.73 51050.97 88888.00 2016-11-17 07:09:45.907 322 16415.32 240.70 51050.98 88888.00 2016-11-17 07:09:46.407 322 16415.40 240.62 51051.02 88888.00 2016-11-17 07:09:46.907 322 16415.46 240.65 51051.06 88888.00 2016-11-17 07:09:47.407 322 16415.45 240.70 51051.07 88888.00 2016-11-17 07:09:47.907 322 16415.40 240.71 51051.05 88888.00 2016-11-17 07:09:48.407 322 16415.38 240.70 51051.02 88888.00 2016-11-17 07:09:48.907 322 16415.38 240.68 51051.00 88888.00 2016-11-17 07:09:49.407 322 16415.41 240.67 51051.04 88888.00 2016-11-17 07:09:49.907 322 16415.33 240.65 51051.05 88888.00 2016-11-17 07:09:50.407 322 16415.21 240.64 51051.05 88888.00 2016-11-17 07:09:50.907 322 16415.21 240.63 51051.06 88888.00 2016-11-17 07:09:51.407 322 16415.32 240.67 51051.08 88888.00 2016-11-17 07:09:51.907 322 16415.34 240.74 51051.07 88888.00 2016-11-17 07:09:52.407 322 16415.27 240.73 51051.08 88888.00 2016-11-17 07:09:52.907 322 16415.18 240.71 51051.08 88888.00 2016-11-17 07:09:53.407 322 16415.27 240.74 51051.10 88888.00 2016-11-17 07:09:53.907 322 16415.36 240.76 51051.10 88888.00 2016-11-17 07:09:54.407 322 16415.29 240.78 51051.07 88888.00 2016-11-17 07:09:54.907 322 16415.21 240.73 51051.05 88888.00 2016-11-17 07:09:55.407 322 16415.26 240.66 51051.03 88888.00 2016-11-17 07:09:55.907 322 16415.29 240.75 51051.05 88888.00 2016-11-17 07:09:56.407 322 16415.33 240.81 51051.03 88888.00 2016-11-17 07:09:56.907 322 16415.33 240.80 51051.04 88888.00 2016-11-17 07:09:57.407 322 16415.26 240.76 51051.06 88888.00 2016-11-17 07:09:57.907 322 16415.25 240.67 51051.07 88888.00 2016-11-17 07:09:58.407 322 16415.30 240.67 51051.07 88888.00 2016-11-17 07:09:58.907 322 16415.32 240.74 51051.08 88888.00 2016-11-17 07:09:59.407 322 16415.26 240.76 51051.15 88888.00 2016-11-17 07:09:59.907 322 16415.26 240.67 51051.14 88888.00 2016-11-17 07:10:00.407 322 16415.34 240.65 51051.12 88888.00 2016-11-17 07:10:00.907 322 16415.38 240.72 51051.10 88888.00 2016-11-17 07:10:01.407 322 16415.34 240.75 51051.11 88888.00 2016-11-17 07:10:01.907 322 16415.28 240.71 51051.14 88888.00 2016-11-17 07:10:02.407 322 16415.20 240.63 51051.19 88888.00 2016-11-17 07:10:02.907 322 16415.23 240.66 51051.21 88888.00 2016-11-17 07:10:03.407 322 16415.27 240.74 51051.21 88888.00 2016-11-17 07:10:03.907 322 16415.27 240.74 51051.15 88888.00 2016-11-17 07:10:04.407 322 16415.24 240.65 51051.11 88888.00 2016-11-17 07:10:04.907 322 16415.23 240.62 51051.11 88888.00 2016-11-17 07:10:05.407 322 16415.25 240.66 51051.10 88888.00 2016-11-17 07:10:05.907 322 16415.28 240.71 51051.11 88888.00 2016-11-17 07:10:06.407 322 16415.21 240.76 51051.12 88888.00 2016-11-17 07:10:06.907 322 16415.16 240.78 51051.12 88888.00 2016-11-17 07:10:07.407 322 16415.20 240.75 51051.12 88888.00 2016-11-17 07:10:07.907 322 16415.27 240.76 51051.10 88888.00 2016-11-17 07:10:08.407 322 16415.27 240.82 51051.10 88888.00 2016-11-17 07:10:08.907 322 16415.21 240.76 51051.11 88888.00 2016-11-17 07:10:09.407 322 16415.20 240.73 51051.24 88888.00 2016-11-17 07:10:09.907 322 16415.27 240.74 51051.33 88888.00 2016-11-17 07:10:10.407 322 16415.34 240.82 51051.24 88888.00 2016-11-17 07:10:10.907 322 16415.25 240.81 51051.19 88888.00 2016-11-17 07:10:11.407 322 16415.19 240.74 51051.15 88888.00 2016-11-17 07:10:11.907 322 16415.21 240.70 51051.16 88888.00 2016-11-17 07:10:12.407 322 16415.25 240.78 51051.14 88888.00 2016-11-17 07:10:12.907 322 16415.27 240.85 51051.10 88888.00 2016-11-17 07:10:13.407 322 16415.23 240.82 51051.16 88888.00 2016-11-17 07:10:13.907 322 16415.17 240.76 51051.16 88888.00 2016-11-17 07:10:14.408 322 16415.21 240.75 51051.12 88888.00 2016-11-17 07:10:14.908 322 16415.21 240.81 51051.13 88888.00 2016-11-17 07:10:15.408 322 16415.21 240.82 51051.07 88888.00 2016-11-17 07:10:15.908 322 16415.15 240.78 51051.06 88888.00 2016-11-17 07:10:16.408 322 16415.14 240.74 51051.07 88888.00 2016-11-17 07:10:16.908 322 16415.18 240.79 51051.06 88888.00 2016-11-17 07:10:17.408 322 16415.25 240.84 51051.03 88888.00 2016-11-17 07:10:17.908 322 16415.23 240.83 51050.97 88888.00 2016-11-17 07:10:18.408 322 16415.10 240.80 51050.98 88888.00 2016-11-17 07:10:18.908 322 16415.09 240.74 51051.05 88888.00 2016-11-17 07:10:19.408 322 16415.15 240.76 51051.05 88888.00 2016-11-17 07:10:19.908 322 16415.15 240.82 51051.07 88888.00 2016-11-17 07:10:20.408 322 16415.07 240.75 51051.08 88888.00 2016-11-17 07:10:20.908 322 16415.08 240.81 51051.06 88888.00 2016-11-17 07:10:21.408 322 16415.12 240.80 51051.04 88888.00 2016-11-17 07:10:21.908 322 16415.16 240.80 51051.01 88888.00 2016-11-17 07:10:22.408 322 16415.10 240.78 51051.01 88888.00 2016-11-17 07:10:22.908 322 16415.11 240.72 51051.02 88888.00 2016-11-17 07:10:23.408 322 16415.12 240.71 51051.03 88888.00 2016-11-17 07:10:23.908 322 16415.18 240.78 51050.98 88888.00 2016-11-17 07:10:24.408 322 16415.12 240.83 51051.04 88888.00 2016-11-17 07:10:24.908 322 16415.10 240.79 51051.06 88888.00 2016-11-17 07:10:25.408 322 16415.10 240.74 51051.10 88888.00 2016-11-17 07:10:25.908 322 16415.14 240.81 51051.07 88888.00 2016-11-17 07:10:26.408 322 16415.19 240.90 51051.03 88888.00 2016-11-17 07:10:26.908 322 16415.16 240.91 51051.02 88888.00 2016-11-17 07:10:27.408 322 16415.06 240.85 51051.01 88888.00 2016-11-17 07:10:27.908 322 16415.02 240.81 51051.03 88888.00 2016-11-17 07:10:28.408 322 16415.11 240.83 51051.02 88888.00 2016-11-17 07:10:28.908 322 16415.12 240.83 51051.00 88888.00 2016-11-17 07:10:29.408 322 16415.03 240.83 51051.02 88888.00 2016-11-17 07:10:29.908 322 16415.05 240.84 51051.03 88888.00 2016-11-17 07:10:30.408 322 16415.10 240.91 51051.03 88888.00 2016-11-17 07:10:30.908 322 16415.10 240.92 51051.03 88888.00 2016-11-17 07:10:31.408 322 16415.11 240.88 51051.06 88888.00 2016-11-17 07:10:31.908 322 16415.10 240.81 51051.11 88888.00 2016-11-17 07:10:32.408 322 16415.14 240.81 51051.06 88888.00 2016-11-17 07:10:32.908 322 16415.19 240.85 51051.07 88888.00 2016-11-17 07:10:33.408 322 16415.17 240.88 51051.14 88888.00 2016-11-17 07:10:33.908 322 16415.11 240.82 51051.14 88888.00 2016-11-17 07:10:34.408 322 16415.09 240.84 51051.11 88888.00 2016-11-17 07:10:34.908 322 16415.15 240.82 51051.12 88888.00 2016-11-17 07:10:35.408 322 16415.14 240.88 51051.14 88888.00 2016-11-17 07:10:35.908 322 16415.16 240.92 51051.13 88888.00 2016-11-17 07:10:36.408 322 16415.14 240.84 51051.12 88888.00 2016-11-17 07:10:36.908 322 16415.15 240.83 51051.07 88888.00 2016-11-17 07:10:37.408 322 16415.23 240.84 51051.05 88888.00 2016-11-17 07:10:37.908 322 16415.26 240.88 51051.07 88888.00 2016-11-17 07:10:38.408 322 16415.27 240.90 51051.05 88888.00 2016-11-17 07:10:38.908 322 16415.24 240.83 51051.05 88888.00 2016-11-17 07:10:39.408 322 16415.20 240.79 51051.11 88888.00 2016-11-17 07:10:39.908 322 16415.29 240.83 51051.11 88888.00 2016-11-17 07:10:40.408 322 16415.30 240.97 51051.11 88888.00 2016-11-17 07:10:40.908 322 16415.28 240.96 51051.10 88888.00 2016-11-17 07:10:41.408 322 16415.23 240.84 51051.04 88888.00 2016-11-17 07:10:41.908 322 16415.19 240.75 51051.08 88888.00 2016-11-17 07:10:42.408 322 16415.23 240.81 51051.10 88888.00 2016-11-17 07:10:42.908 322 16415.29 240.88 51051.12 88888.00 2016-11-17 07:10:43.408 322 16415.21 240.89 51051.08 88888.00 2016-11-17 07:10:43.908 322 16415.16 240.82 51051.06 88888.00 2016-11-17 07:10:44.409 322 16415.21 240.81 51051.04 88888.00 2016-11-17 07:10:44.909 322 16415.30 240.79 51051.08 88888.00 2016-11-17 07:10:45.409 322 16415.33 240.85 51051.07 88888.00 2016-11-17 07:10:45.909 322 16415.23 240.87 51051.03 88888.00 2016-11-17 07:10:46.409 322 16415.20 240.85 51051.03 88888.00 2016-11-17 07:10:46.909 322 16415.25 240.87 51051.04 88888.00 2016-11-17 07:10:47.409 322 16415.28 240.89 51051.04 88888.00 2016-11-17 07:10:47.909 322 16415.28 240.94 51051.03 88888.00 2016-11-17 07:10:48.409 322 16415.26 240.93 51051.02 88888.00 2016-11-17 07:10:48.909 322 16415.24 240.83 51051.06 88888.00 2016-11-17 07:10:49.409 322 16415.19 240.87 51051.10 88888.00 2016-11-17 07:10:49.909 322 16415.24 240.93 51051.13 88888.00 2016-11-17 07:10:50.409 322 16415.29 240.96 51051.07 88888.00 2016-11-17 07:10:50.909 322 16415.28 240.98 51051.05 88888.00 2016-11-17 07:10:51.409 322 16415.21 240.92 51051.04 88888.00 2016-11-17 07:10:51.909 322 16415.18 240.87 51051.06 88888.00 2016-11-17 07:10:52.409 322 16415.26 240.88 51051.03 88888.00 2016-11-17 07:10:52.909 322 16415.33 240.91 51051.02 88888.00 2016-11-17 07:10:53.409 322 16415.33 240.94 51051.05 88888.00 2016-11-17 07:10:53.909 322 16415.21 240.97 51051.04 88888.00 2016-11-17 07:10:54.409 322 16415.17 240.90 51051.00 88888.00 2016-11-17 07:10:54.909 322 16415.20 240.83 51051.00 88888.00 2016-11-17 07:10:55.409 322 16415.28 240.92 51050.98 88888.00 2016-11-17 07:10:55.909 322 16415.36 240.97 51050.98 88888.00 2016-11-17 07:10:56.409 322 16415.33 240.93 51051.05 88888.00 2016-11-17 07:10:56.909 322 16415.30 240.89 51051.03 88888.00 2016-11-17 07:10:57.409 322 16415.30 240.82 51050.98 88888.00 2016-11-17 07:10:57.909 322 16415.36 240.75 51050.94 88888.00 2016-11-17 07:10:58.409 322 16415.37 240.89 51050.93 88888.00 2016-11-17 07:10:58.909 322 16415.28 240.97 51050.98 88888.00 2016-11-17 07:10:59.409 322 16415.24 240.97 51051.01 88888.00 2016-11-17 07:10:59.909 322 16415.23 240.91 51051.03 88888.00 2016-11-17 07:11:00.409 322 16415.26 240.90 51051.02 88888.00 2016-11-17 07:11:00.909 322 16415.34 240.94 51051.02 88888.00 2016-11-17 07:11:01.409 322 16415.36 240.92 51051.07 88888.00 2016-11-17 07:11:01.909 322 16415.25 240.92 51051.05 88888.00 2016-11-17 07:11:02.409 322 16415.23 240.87 51051.00 88888.00 2016-11-17 07:11:02.909 322 16415.20 240.84 51051.04 88888.00 2016-11-17 07:11:03.409 322 16415.32 240.90 51051.08 88888.00 2016-11-17 07:11:03.909 322 16415.37 240.96 51051.07 88888.00 2016-11-17 07:11:04.409 322 16415.30 240.93 51051.05 88888.00 2016-11-17 07:11:04.909 322 16415.26 240.84 51051.02 88888.00 2016-11-17 07:11:05.409 322 16415.28 240.73 51050.98 88888.00 2016-11-17 07:11:05.909 322 16415.36 240.83 51051.02 88888.00 2016-11-17 07:11:06.409 322 16415.38 240.92 51051.04 88888.00 2016-11-17 07:11:06.909 322 16415.33 240.85 51051.02 88888.00 2016-11-17 07:11:07.409 322 16415.24 240.88 51051.04 88888.00 2016-11-17 07:11:07.909 322 16415.24 240.84 51051.04 88888.00 2016-11-17 07:11:08.409 322 16415.30 240.88 51051.07 88888.00 2016-11-17 07:11:08.909 322 16415.40 240.91 51051.08 88888.00 2016-11-17 07:11:09.409 322 16415.40 240.96 51051.05 88888.00 2016-11-17 07:11:09.909 322 16415.36 240.93 51051.05 88888.00 2016-11-17 07:11:10.409 322 16415.29 240.89 51051.04 88888.00 2016-11-17 07:11:10.909 322 16415.29 240.87 51051.03 88888.00 2016-11-17 07:11:11.409 322 16415.40 240.91 51051.05 88888.00 2016-11-17 07:11:11.909 322 16415.49 240.90 51051.07 88888.00 2016-11-17 07:11:12.409 322 16415.43 240.94 51051.07 88888.00 2016-11-17 07:11:12.909 322 16415.33 240.93 51051.04 88888.00 2016-11-17 07:11:13.409 322 16415.29 240.90 51051.07 88888.00 2016-11-17 07:11:13.909 322 16415.30 240.84 51051.07 88888.00 2016-11-17 07:11:14.410 322 16415.40 240.87 51051.13 88888.00 2016-11-17 07:11:14.910 322 16415.38 240.90 51051.13 88888.00 2016-11-17 07:11:15.410 322 16415.33 240.90 51051.10 88888.00 2016-11-17 07:11:15.910 322 16415.33 240.81 51051.06 88888.00 2016-11-17 07:11:16.410 322 16415.36 240.78 51050.98 88888.00 2016-11-17 07:11:16.910 322 16415.40 240.79 51051.01 88888.00 2016-11-17 07:11:17.410 322 16415.42 240.85 51051.08 88888.00 2016-11-17 07:11:17.910 322 16415.36 240.83 51051.07 88888.00 2016-11-17 07:11:18.410 322 16415.32 240.75 51051.12 88888.00 2016-11-17 07:11:18.910 322 16415.34 240.73 51051.12 88888.00 2016-11-17 07:11:19.410 322 16415.42 240.78 51051.06 88888.00 2016-11-17 07:11:19.910 322 16415.45 240.84 51051.07 88888.00 2016-11-17 07:11:20.410 322 16415.40 240.91 51051.08 88888.00 2016-11-17 07:11:20.910 322 16415.38 240.87 51051.10 88888.00 2016-11-17 07:11:21.410 322 16415.33 240.84 51051.14 88888.00 2016-11-17 07:11:21.910 322 16415.33 240.89 51051.17 88888.00 2016-11-17 07:11:22.410 322 16415.35 240.93 51051.19 88888.00 2016-11-17 07:11:22.910 322 16415.37 240.90 51051.10 88888.00 2016-11-17 07:11:23.410 322 16415.34 240.89 51051.03 88888.00 2016-11-17 07:11:23.910 322 16415.35 240.91 51051.08 88888.00 2016-11-17 07:11:24.410 322 16415.32 240.87 51051.12 88888.00 2016-11-17 07:11:24.910 322 16415.36 240.89 51051.07 88888.00 2016-11-17 07:11:25.410 322 16415.36 240.96 51051.08 88888.00 2016-11-17 07:11:25.910 322 16415.35 240.89 51051.07 88888.00 2016-11-17 07:11:26.410 322 16415.32 240.81 51051.07 88888.00 2016-11-17 07:11:26.910 322 16415.28 240.83 51051.07 88888.00 2016-11-17 07:11:27.410 322 16415.30 240.83 51051.06 88888.00 2016-11-17 07:11:27.910 322 16415.36 240.85 51051.07 88888.00 2016-11-17 07:11:28.410 322 16415.37 240.85 51051.07 88888.00 2016-11-17 07:11:28.910 322 16415.30 240.83 51051.06 88888.00 2016-11-17 07:11:29.410 322 16415.23 240.80 51051.07 88888.00 2016-11-17 07:11:29.910 322 16415.29 240.82 51051.07 88888.00 2016-11-17 07:11:30.410 322 16415.36 240.85 51051.10 88888.00 2016-11-17 07:11:30.910 322 16415.42 240.82 51051.07 88888.00 2016-11-17 07:11:31.410 322 16415.35 240.81 51051.06 88888.00 2016-11-17 07:11:31.910 322 16415.27 240.87 51051.06 88888.00 2016-11-17 07:11:32.410 322 16415.28 240.90 51051.10 88888.00 2016-11-17 07:11:32.910 322 16415.34 240.91 51051.11 88888.00 2016-11-17 07:11:33.410 322 16415.41 240.90 51051.11 88888.00 2016-11-17 07:11:33.910 322 16415.40 240.91 51051.07 88888.00 2016-11-17 07:11:34.410 322 16415.38 240.98 51051.11 88888.00 2016-11-17 07:11:34.910 322 16415.30 240.90 51051.21 88888.00 2016-11-17 07:11:35.410 322 16415.34 240.91 51051.17 88888.00 2016-11-17 07:11:35.910 322 16415.38 240.91 51051.10 88888.00 2016-11-17 07:11:36.410 322 16415.41 240.91 51051.05 88888.00 2016-11-17 07:11:36.910 322 16415.40 240.88 51051.04 88888.00 2016-11-17 07:11:37.410 322 16415.37 240.90 51051.06 88888.00 2016-11-17 07:11:37.910 322 16415.32 240.93 51051.12 88888.00 2016-11-17 07:11:38.410 322 16415.40 240.91 51051.07 88888.00 2016-11-17 07:11:38.910 322 16415.46 240.92 51051.10 88888.00 2016-11-17 07:11:39.410 322 16415.50 240.91 51051.10 88888.00 2016-11-17 07:11:39.910 322 16415.43 240.85 51051.07 88888.00 2016-11-17 07:11:40.410 322 16415.36 240.78 51051.08 88888.00 2016-11-17 07:11:40.910 322 16415.35 240.79 51051.08 88888.00 2016-11-17 07:11:41.410 322 16415.40 240.83 51051.10 88888.00 2016-11-17 07:11:41.910 322 16415.40 240.85 51051.07 88888.00 2016-11-17 07:11:42.410 322 16415.34 240.87 51051.08 88888.00 2016-11-17 07:11:42.910 322 16415.28 240.82 51051.10 88888.00 2016-11-17 07:11:43.410 322 16415.30 240.81 51051.14 88888.00 2016-11-17 07:11:43.910 322 16415.38 240.78 51051.16 88888.00 2016-11-17 07:11:44.411 322 16415.44 240.80 51051.15 88888.00 2016-11-17 07:11:44.911 322 16415.43 240.81 51051.13 88888.00 2016-11-17 07:11:45.411 322 16415.40 240.79 51051.07 88888.00 2016-11-17 07:11:45.911 322 16415.40 240.73 51051.11 88888.00 2016-11-17 07:11:46.411 322 16415.44 240.76 51051.11 88888.00 2016-11-17 07:11:46.911 322 16415.50 240.79 51051.11 88888.00 2016-11-17 07:11:47.411 322 16415.50 240.84 51051.07 88888.00 2016-11-17 07:11:47.911 322 16415.42 240.80 51051.08 88888.00 2016-11-17 07:11:48.411 322 16415.33 240.81 51051.08 88888.00 2016-11-17 07:11:48.911 322 16415.35 240.76 51051.11 88888.00 2016-11-17 07:11:49.411 322 16415.40 240.81 51051.12 88888.00 2016-11-17 07:11:49.911 322 16415.43 240.84 51051.10 88888.00 2016-11-17 07:11:50.411 322 16415.40 240.90 51051.07 88888.00 2016-11-17 07:11:50.911 322 16415.35 240.84 51051.07 88888.00 2016-11-17 07:11:51.411 322 16415.30 240.80 51051.04 88888.00 2016-11-17 07:11:51.911 322 16415.34 240.84 51051.04 88888.00 2016-11-17 07:11:52.411 322 16415.36 240.87 51051.03 88888.00 2016-11-17 07:11:52.911 322 16415.36 240.84 51051.06 88888.00 2016-11-17 07:11:53.411 322 16415.35 240.82 51051.06 88888.00 2016-11-17 07:11:53.911 322 16415.25 240.79 51051.07 88888.00 2016-11-17 07:11:54.411 322 16415.25 240.83 51051.14 88888.00 2016-11-17 07:11:54.911 322 16415.34 240.80 51051.08 88888.00 2016-11-17 07:11:55.411 322 16415.36 240.90 51051.03 88888.00 2016-11-17 07:11:55.911 322 16415.28 240.94 51051.03 88888.00 2016-11-17 07:11:56.411 322 16415.20 240.87 51051.06 88888.00 2016-11-17 07:11:56.911 322 16415.25 240.80 51051.07 88888.00 2016-11-17 07:11:57.411 322 16415.32 240.82 51051.06 88888.00 2016-11-17 07:11:57.911 322 16415.33 240.84 51051.06 88888.00 2016-11-17 07:11:58.411 322 16415.28 240.81 51051.08 88888.00 2016-11-17 07:11:58.911 322 16415.21 240.76 51051.06 88888.00 2016-11-17 07:11:59.411 322 16415.21 240.76 51051.08 88888.00 2016-11-17 07:11:59.911 322 16415.27 240.85 51051.10 88888.00 2016-11-17 07:12:00.411 322 16415.29 240.87 51051.11 88888.00 2016-11-17 07:12:00.911 322 16415.27 240.81 51051.12 88888.00 2016-11-17 07:12:01.411 322 16415.25 240.80 51051.08 88888.00 2016-11-17 07:12:01.911 322 16415.27 240.83 51051.11 88888.00 2016-11-17 07:12:02.411 322 16415.32 240.81 51051.07 88888.00 2016-11-17 07:12:02.911 322 16415.33 240.81 51051.04 88888.00 2016-11-17 07:12:03.411 322 16415.29 240.76 51051.08 88888.00 2016-11-17 07:12:03.911 322 16415.24 240.72 51051.06 88888.00 2016-11-17 07:12:04.411 322 16415.23 240.80 51051.05 88888.00 2016-11-17 07:12:04.911 322 16415.28 240.83 51051.07 88888.00 2016-11-17 07:12:05.411 322 16415.30 240.88 51051.05 88888.00 2016-11-17 07:12:05.911 322 16415.21 240.84 51051.03 88888.00 2016-11-17 07:12:06.411 322 16415.18 240.88 51051.05 88888.00 2016-11-17 07:12:06.911 322 16415.20 240.94 51051.07 88888.00 2016-11-17 07:12:07.411 322 16415.29 240.96 51051.04 88888.00 2016-11-17 07:12:07.911 322 16415.28 240.89 51051.03 88888.00 2016-11-17 07:12:08.411 322 16415.27 240.84 51051.01 88888.00 2016-11-17 07:12:08.911 322 16415.25 240.83 51051.03 88888.00 2016-11-17 07:12:09.411 322 16415.26 240.79 51051.06 88888.00 2016-11-17 07:12:09.911 322 16415.36 240.83 51051.08 88888.00 2016-11-17 07:12:10.411 322 16415.40 240.91 51051.15 88888.00 2016-11-17 07:12:10.911 322 16415.33 240.96 51051.13 88888.00 2016-11-17 07:12:11.411 322 16415.29 240.87 51051.11 88888.00 2016-11-17 07:12:11.911 322 16415.27 240.91 51051.08 88888.00 2016-11-17 07:12:12.411 322 16415.29 240.99 51051.07 88888.00 2016-11-17 07:12:12.911 322 16415.36 241.10 51051.08 88888.00 2016-11-17 07:12:13.411 322 16415.38 241.10 51051.07 88888.00 2016-11-17 07:12:13.911 322 16415.33 241.02 51051.07 88888.00 2016-11-17 07:12:14.412 322 16415.25 240.94 51051.02 88888.00 2016-11-17 07:12:14.912 322 16415.19 240.98 51051.00 88888.00 2016-11-17 07:12:15.412 322 16415.24 241.07 51051.05 88888.00 2016-11-17 07:12:15.912 322 16415.28 241.06 51051.08 88888.00 2016-11-17 07:12:16.412 322 16415.27 241.03 51051.10 88888.00 2016-11-17 07:12:16.912 322 16415.20 241.02 51051.12 88888.00 2016-11-17 07:12:17.412 322 16415.12 241.01 51051.08 88888.00 2016-11-17 07:12:17.912 322 16415.15 241.02 51051.12 88888.00 2016-11-17 07:12:18.412 322 16415.24 241.07 51051.11 88888.00 2016-11-17 07:12:18.912 322 16415.26 241.08 51051.11 88888.00 2016-11-17 07:12:19.412 322 16415.23 241.10 51051.07 88888.00 2016-11-17 07:12:19.912 322 16415.15 241.06 51051.07 88888.00 2016-11-17 07:12:20.412 322 16415.14 241.03 51051.08 88888.00 2016-11-17 07:12:20.912 322 16415.15 241.07 51051.03 88888.00 2016-11-17 07:12:21.412 322 16415.20 241.11 51051.08 88888.00 2016-11-17 07:12:21.912 322 16415.24 241.05 51051.08 88888.00 2016-11-17 07:12:22.412 322 16415.19 241.05 51051.07 88888.00 2016-11-17 07:12:22.912 322 16415.17 241.03 51051.06 88888.00 2016-11-17 07:12:23.412 322 16415.19 241.09 51051.03 88888.00 2016-11-17 07:12:23.912 322 16415.23 241.15 51051.04 88888.00 2016-11-17 07:12:24.412 322 16415.29 241.22 51051.08 88888.00 2016-11-17 07:12:24.912 322 16415.27 241.25 51051.12 88888.00 2016-11-17 07:12:25.412 322 16415.21 241.18 51051.11 88888.00 2016-11-17 07:12:25.912 322 16415.17 241.16 51051.07 88888.00 2016-11-17 07:12:26.412 322 16415.15 241.15 51051.07 88888.00 2016-11-17 07:12:26.912 322 16415.17 241.17 51051.07 88888.00 2016-11-17 07:12:27.412 322 16415.19 241.18 51051.07 88888.00 2016-11-17 07:12:27.912 322 16415.15 241.18 51051.04 88888.00 2016-11-17 07:12:28.412 322 16415.11 241.15 51051.02 88888.00 2016-11-17 07:12:28.912 322 16415.05 241.07 51051.03 88888.00 2016-11-17 07:12:29.412 322 16415.09 241.08 51051.03 88888.00 2016-11-17 07:12:29.912 322 16415.16 241.10 51051.00 88888.00 2016-11-17 07:12:30.412 322 16415.20 241.23 51051.01 88888.00 2016-11-17 07:12:30.912 322 16415.19 241.31 51051.04 88888.00 2016-11-17 07:12:31.412 322 16415.08 241.24 51051.06 88888.00 2016-11-17 07:12:31.912 322 16414.98 241.19 51051.12 88888.00 2016-11-17 07:12:32.412 322 16414.96 241.20 51051.12 88888.00 2016-11-17 07:12:32.912 322 16415.05 241.23 51051.12 88888.00 2016-11-17 07:12:33.412 322 16415.07 241.24 51051.06 88888.00 2016-11-17 07:12:33.912 322 16415.03 241.25 51051.06 88888.00 2016-11-17 07:12:34.412 322 16415.01 241.20 51051.05 88888.00 2016-11-17 07:12:34.912 322 16414.99 241.18 51051.05 88888.00 2016-11-17 07:12:35.412 322 16414.99 241.20 51051.08 88888.00 2016-11-17 07:12:35.912 322 16415.05 241.32 51051.13 88888.00 2016-11-17 07:12:36.412 322 16415.02 241.35 51051.12 88888.00 2016-11-17 07:12:36.912 322 16414.96 241.34 51051.10 88888.00 2016-11-17 07:12:37.412 322 16414.93 241.24 51051.03 88888.00 2016-11-17 07:12:37.912 322 16414.94 241.24 51050.98 88888.00 2016-11-17 07:12:38.412 322 16414.97 241.28 51051.06 88888.00 2016-11-17 07:12:38.912 322 16415.06 241.31 51051.08 88888.00 2016-11-17 07:12:39.412 322 16415.00 241.33 51051.12 88888.00 2016-11-17 07:12:39.912 322 16414.91 241.34 51051.12 88888.00 2016-11-17 07:12:40.412 322 16414.89 241.33 51051.12 88888.00 2016-11-17 07:12:40.912 322 16414.92 241.36 51051.12 88888.00 2016-11-17 07:12:41.412 322 16415.03 241.44 51051.13 88888.00 2016-11-17 07:12:41.912 322 16415.06 241.48 51051.16 88888.00 2016-11-17 07:12:42.412 322 16415.02 241.50 51051.19 88888.00 2016-11-17 07:12:42.912 322 16414.93 241.44 51051.17 88888.00 2016-11-17 07:12:43.412 322 16414.86 241.37 51051.12 88888.00 2016-11-17 07:12:43.912 322 16414.90 241.35 51051.12 88888.00 2016-11-17 07:12:44.413 322 16414.92 241.41 51051.08 88888.00 2016-11-17 07:12:44.913 322 16414.93 241.43 51051.14 88888.00 2016-11-17 07:12:45.413 322 16414.92 241.51 51051.13 88888.00 2016-11-17 07:12:45.913 322 16414.88 241.46 51051.07 88888.00 2016-11-17 07:12:46.413 322 16414.81 241.41 51051.07 88888.00 2016-11-17 07:12:46.913 322 16414.83 241.42 51051.12 88888.00 2016-11-17 07:12:47.413 322 16414.90 241.43 51051.11 88888.00 2016-11-17 07:12:47.913 322 16414.94 241.41 51051.10 88888.00 2016-11-17 07:12:48.413 322 16414.93 241.39 51051.12 88888.00 2016-11-17 07:12:48.913 322 16414.85 241.43 51051.08 88888.00 2016-11-17 07:12:49.413 322 16414.84 241.41 51051.12 88888.00 2016-11-17 07:12:49.913 322 16414.90 241.37 51051.19 88888.00 2016-11-17 07:12:50.413 322 16415.01 241.46 51051.22 88888.00 2016-11-17 07:12:50.913 322 16415.01 241.54 51051.24 88888.00 2016-11-17 07:12:51.413 322 16414.99 241.48 51051.24 88888.00 2016-11-17 07:12:51.913 322 16414.93 241.44 51051.23 88888.00 2016-11-17 07:12:52.413 322 16414.84 241.44 51051.23 88888.00 2016-11-17 07:12:52.913 322 16414.88 241.41 51051.23 88888.00 2016-11-17 07:12:53.413 322 16415.00 241.40 51051.19 88888.00 2016-11-17 07:12:53.913 322 16415.00 241.44 51051.20 88888.00 2016-11-17 07:12:54.413 322 16414.96 241.45 51051.20 88888.00 2016-11-17 07:12:54.913 322 16414.88 241.48 51051.17 88888.00 2016-11-17 07:12:55.413 322 16414.83 241.46 51051.15 88888.00 2016-11-17 07:12:55.913 322 16414.84 241.45 51051.15 88888.00 2016-11-17 07:12:56.413 322 16414.90 241.51 51051.11 88888.00 2016-11-17 07:12:56.913 322 16414.93 241.58 51051.13 88888.00 2016-11-17 07:12:57.413 322 16414.91 241.59 51051.19 88888.00 2016-11-17 07:12:57.913 322 16414.94 241.50 51051.19 88888.00 2016-11-17 07:12:58.413 322 16414.97 241.40 51051.14 88888.00 2016-11-17 07:12:58.913 322 16414.92 241.37 51051.12 88888.00 2016-11-17 07:12:59.413 322 16414.94 241.50 51051.14 88888.00 2016-11-17 07:12:59.913 322 16414.98 241.46 51051.15 88888.00 2016-11-17 07:13:00.413 322 16415.01 241.40 51051.20 88888.00 2016-11-17 07:13:00.913 322 16414.99 241.42 51051.15 88888.00 2016-11-17 07:13:01.413 322 16414.90 241.44 51051.15 88888.00 2016-11-17 07:13:01.913 322 16414.90 241.43 51051.19 88888.00 2016-11-17 07:13:02.413 322 16414.92 241.39 51051.20 88888.00 2016-11-17 07:13:02.913 322 16415.01 241.39 51051.17 88888.00 2016-11-17 07:13:03.413 322 16415.05 241.40 51051.16 88888.00 2016-11-17 07:13:03.913 322 16415.01 241.42 51051.19 88888.00 2016-11-17 07:13:04.413 322 16414.98 241.39 51051.15 88888.00 2016-11-17 07:13:04.913 322 16414.97 241.39 51051.14 88888.00 2016-11-17 07:13:05.413 322 16415.01 241.39 51051.16 88888.00 2016-11-17 07:13:05.913 322 16415.08 241.39 51051.16 88888.00 2016-11-17 07:13:06.413 322 16415.10 241.39 51051.15 88888.00 2016-11-17 07:13:06.913 322 16415.08 241.43 51051.13 88888.00 2016-11-17 07:13:07.413 322 16415.01 241.42 51051.11 88888.00 2016-11-17 07:13:07.913 322 16414.99 241.37 51051.12 88888.00 2016-11-17 07:13:08.413 322 16414.98 241.34 51051.11 88888.00 2016-11-17 07:13:08.913 322 16415.07 241.31 51051.11 88888.00 2016-11-17 07:13:09.413 322 16415.12 241.40 51051.05 88888.00 2016-11-17 07:13:09.913 322 16415.11 241.43 51051.04 88888.00 2016-11-17 07:13:10.413 322 16414.99 241.36 51051.01 88888.00 2016-11-17 07:13:10.913 322 16414.94 241.31 51051.03 88888.00 2016-11-17 07:13:11.404 322 16414.98 241.29 51051.04 88888.00 2016-11-17 07:13:11.904 322 16415.01 241.34 51051.10 88888.00 2016-11-17 07:13:12.404 322 16415.05 241.39 51051.08 88888.00 2016-11-17 07:13:12.904 322 16415.05 241.43 51051.11 88888.00 2016-11-17 07:13:13.404 322 16415.09 241.41 51051.14 88888.00 2016-11-17 07:13:13.904 322 16415.05 241.34 51051.10 88888.00 2016-11-17 07:13:14.404 322 16415.00 241.28 51051.13 88888.00 2016-11-17 07:13:14.904 322 16414.97 241.26 51051.13 88888.00 2016-11-17 07:13:15.404 322 16415.06 241.28 51051.16 88888.00 2016-11-17 07:13:15.904 322 16415.09 241.36 51051.19 88888.00 2016-11-17 07:13:16.404 322 16415.03 241.33 51051.12 88888.00 2016-11-17 07:13:16.904 322 16415.05 241.24 51051.08 88888.00 2016-11-17 07:13:17.404 322 16415.03 241.25 51051.13 88888.00 2016-11-17 07:13:17.904 322 16415.02 241.26 51051.11 88888.00 2016-11-17 07:13:18.404 322 16415.11 241.24 51051.10 88888.00 2016-11-17 07:13:18.904 322 16415.11 241.25 51051.07 88888.00 2016-11-17 07:13:19.404 322 16415.07 241.28 51051.07 88888.00 2016-11-17 07:13:19.904 322 16415.02 241.24 51051.08 88888.00 2016-11-17 07:13:20.404 322 16415.01 241.23 51051.12 88888.00 2016-11-17 07:13:20.904 322 16415.07 241.25 51051.08 88888.00 2016-11-17 07:13:21.404 322 16415.11 241.25 51051.06 88888.00 2016-11-17 07:13:21.904 322 16415.11 241.29 51051.04 88888.00 2016-11-17 07:13:22.404 322 16415.11 241.29 51051.04 88888.00 2016-11-17 07:13:22.904 322 16415.03 241.33 51051.04 88888.00 2016-11-17 07:13:23.404 322 16415.03 241.32 51051.05 88888.00 2016-11-17 07:13:23.904 322 16415.07 241.31 51051.06 88888.00 2016-11-17 07:13:24.404 322 16415.15 241.28 51051.13 88888.00 2016-11-17 07:13:24.904 322 16415.15 241.29 51051.14 88888.00 2016-11-17 07:13:25.404 322 16415.12 241.25 51051.12 88888.00 2016-11-17 07:13:25.904 322 16415.06 241.23 51051.07 88888.00 2016-11-17 07:13:26.404 322 16415.03 241.22 51051.08 88888.00 2016-11-17 07:13:26.904 322 16415.08 241.28 51051.10 88888.00 2016-11-17 07:13:27.404 322 16415.14 241.32 51051.06 88888.00 2016-11-17 07:13:27.904 322 16415.16 241.28 51051.05 88888.00 2016-11-17 07:13:28.404 322 16415.12 241.27 51051.05 88888.00 2016-11-17 07:13:28.904 322 16415.12 241.25 51051.06 88888.00 2016-11-17 07:13:29.404 322 16415.08 241.25 51051.05 88888.00 2016-11-17 07:13:29.904 322 16415.10 241.24 51051.07 88888.00 2016-11-17 07:13:30.404 322 16415.17 241.25 51051.10 88888.00 2016-11-17 07:13:30.904 322 16415.24 241.31 51051.13 88888.00 2016-11-17 07:13:31.404 322 16415.23 241.33 51051.11 88888.00 2016-11-17 07:13:31.904 322 16415.16 241.32 51051.11 88888.00 2016-11-17 07:13:32.404 322 16415.11 241.26 51051.12 88888.00 2016-11-17 07:13:32.904 322 16415.08 241.22 51051.07 88888.00 2016-11-17 07:13:33.404 322 16415.14 241.22 51051.03 88888.00 2016-11-17 07:13:33.904 322 16415.20 241.26 51051.04 88888.00 2016-11-17 07:13:34.404 322 16415.19 241.26 51051.06 88888.00 2016-11-17 07:13:34.904 322 16415.16 241.23 51051.05 88888.00 2016-11-17 07:13:35.404 322 16415.17 241.18 51051.04 88888.00 2016-11-17 07:13:35.904 322 16415.17 241.18 51051.07 88888.00 2016-11-17 07:13:36.404 322 16415.16 241.18 51051.02 88888.00 2016-11-17 07:13:36.904 322 16415.21 241.24 51050.97 88888.00 2016-11-17 07:13:37.404 322 16415.26 241.29 51050.98 88888.00 2016-11-17 07:13:37.904 322 16415.23 241.29 51050.97 88888.00 2016-11-17 07:13:38.404 322 16415.20 241.24 51050.96 88888.00 2016-11-17 07:13:38.904 322 16415.17 241.18 51051.00 88888.00 2016-11-17 07:13:39.404 322 16415.16 241.25 51051.00 88888.00 2016-11-17 07:13:39.904 322 16415.23 241.28 51051.03 88888.00 2016-11-17 07:13:40.404 322 16415.26 241.29 51051.04 88888.00 2016-11-17 07:13:40.904 322 16415.26 241.31 51051.01 88888.00 2016-11-17 07:13:41.405 322 16415.20 241.27 51050.97 88888.00 2016-11-17 07:13:41.905 322 16415.15 241.20 51051.01 88888.00 2016-11-17 07:13:42.405 322 16415.14 241.11 51051.00 88888.00 2016-11-17 07:13:42.905 322 16415.16 241.07 51050.95 88888.00 2016-11-17 07:13:43.405 322 16415.25 241.10 51050.95 88888.00 2016-11-17 07:13:43.905 322 16415.28 241.10 51050.97 88888.00 2016-11-17 07:13:44.405 322 16415.24 241.14 51050.95 88888.00 2016-11-17 07:13:44.905 322 16415.14 241.15 51050.98 88888.00 2016-11-17 07:13:45.405 322 16415.15 241.14 51051.05 88888.00 2016-11-17 07:13:45.905 322 16415.25 241.16 51051.01 88888.00 2016-11-17 07:13:46.405 322 16415.30 241.17 51051.00 88888.00 2016-11-17 07:13:46.905 322 16415.35 241.19 51051.06 88888.00 2016-11-17 07:13:47.405 322 16415.30 241.19 51051.03 88888.00 2016-11-17 07:13:47.905 322 16415.21 241.15 51051.04 88888.00 2016-11-17 07:13:48.405 322 16415.17 241.11 51051.07 88888.00 2016-11-17 07:13:48.905 322 16415.21 241.09 51051.06 88888.00 2016-11-17 07:13:49.405 322 16415.27 241.10 51051.06 88888.00 2016-11-17 07:13:49.905 322 16415.28 241.15 51051.05 88888.00 2016-11-17 07:13:50.405 322 16415.26 241.13 51051.05 88888.00 2016-11-17 07:13:50.905 322 16415.24 241.11 51051.05 88888.00 2016-11-17 07:13:51.405 322 16415.21 241.11 51051.01 88888.00 2016-11-17 07:13:51.905 322 16415.21 241.09 51050.95 88888.00 2016-11-17 07:13:52.405 322 16415.29 241.11 51050.95 88888.00 2016-11-17 07:13:52.905 322 16415.29 241.11 51050.96 88888.00 2016-11-17 07:13:53.405 322 16415.28 241.13 51050.94 88888.00 2016-11-17 07:13:53.905 322 16415.24 241.16 51050.94 88888.00 2016-11-17 07:13:54.405 322 16415.19 241.10 51050.92 88888.00 2016-11-17 07:13:54.905 322 16415.21 241.07 51050.94 88888.00 2016-11-17 07:13:55.405 322 16415.28 241.07 51051.02 88888.00 2016-11-17 07:13:55.905 322 16415.35 241.11 51051.05 88888.00 2016-11-17 07:13:56.405 322 16415.32 241.10 51051.06 88888.00 2016-11-17 07:13:56.905 322 16415.25 241.11 51051.04 88888.00 2016-11-17 07:13:57.405 322 16415.24 241.08 51051.00 88888.00 2016-11-17 07:13:57.905 322 16415.28 241.05 51050.97 88888.00 2016-11-17 07:13:58.405 322 16415.32 241.10 51050.95 88888.00 2016-11-17 07:13:58.905 322 16415.37 241.15 51050.96 88888.00 2016-11-17 07:13:59.405 322 16415.40 241.15 51050.98 88888.00 2016-11-17 07:13:59.905 322 16415.33 241.13 51051.04 88888.00 2016-11-17 07:14:00.405 322 16415.28 241.06 51051.02 88888.00 2016-11-17 07:14:00.905 322 16415.25 240.97 51050.95 88888.00 2016-11-17 07:14:01.405 322 16415.30 240.98 51050.98 88888.00 2016-11-17 07:14:01.905 322 16415.40 241.06 51051.03 88888.00 2016-11-17 07:14:02.405 322 16415.44 241.10 51051.04 88888.00 2016-11-17 07:14:02.905 322 16415.40 241.11 51051.04 88888.00 2016-11-17 07:14:03.405 322 16415.37 241.02 51050.98 88888.00 2016-11-17 07:14:03.905 322 16415.35 240.99 51050.96 88888.00 2016-11-17 07:14:04.405 322 16415.40 240.96 51051.02 88888.00 2016-11-17 07:14:04.905 322 16415.42 241.03 51051.00 88888.00 2016-11-17 07:14:05.405 322 16415.43 241.10 51050.98 88888.00 2016-11-17 07:14:05.905 322 16415.40 241.09 51050.95 88888.00 2016-11-17 07:14:06.405 322 16415.38 241.07 51050.92 88888.00 2016-11-17 07:14:06.905 322 16415.34 241.03 51050.92 88888.00 2016-11-17 07:14:07.405 322 16415.32 240.98 51050.96 88888.00 2016-11-17 07:14:07.905 322 16415.34 240.98 51051.00 88888.00 2016-11-17 07:14:08.405 322 16415.36 240.98 51051.02 88888.00 2016-11-17 07:14:08.905 322 16415.33 240.98 51051.06 88888.00 2016-11-17 07:14:09.405 322 16415.33 240.97 51051.06 88888.00 2016-11-17 07:14:09.905 322 16415.28 240.98 51051.00 88888.00 2016-11-17 07:14:10.405 322 16415.32 241.01 51050.98 88888.00 2016-11-17 07:14:10.905 322 16415.40 241.06 51050.93 88888.00 2016-11-17 07:14:11.406 322 16415.43 241.05 51050.95 88888.00 2016-11-17 07:14:11.906 322 16415.41 241.06 51051.00 88888.00 2016-11-17 07:14:12.406 322 16415.40 241.02 51050.97 88888.00 2016-11-17 07:14:12.906 322 16415.33 241.05 51050.94 88888.00 2016-11-17 07:14:13.406 322 16415.33 241.00 51050.93 88888.00 2016-11-17 07:14:13.906 322 16415.34 240.96 51050.94 88888.00 2016-11-17 07:14:14.406 322 16415.37 241.01 51050.98 88888.00 2016-11-17 07:14:14.906 322 16415.43 241.05 51050.95 88888.00 2016-11-17 07:14:15.406 322 16415.40 241.00 51050.97 88888.00 2016-11-17 07:14:15.906 322 16415.34 241.00 51050.95 88888.00 2016-11-17 07:14:16.406 322 16415.30 240.98 51050.95 88888.00 2016-11-17 07:14:16.906 322 16415.33 240.99 51050.98 88888.00 2016-11-17 07:14:17.406 322 16415.40 240.99 51050.97 88888.00 2016-11-17 07:14:17.906 322 16415.36 241.01 51050.98 88888.00 2016-11-17 07:14:18.406 322 16415.29 241.01 51050.94 88888.00 2016-11-17 07:14:18.906 322 16415.30 240.98 51051.02 88888.00 2016-11-17 07:14:19.406 322 16415.26 241.01 51051.06 88888.00 2016-11-17 07:14:19.906 322 16415.29 241.01 51051.04 88888.00 2016-11-17 07:14:20.406 322 16415.37 240.97 51051.05 88888.00 2016-11-17 07:14:20.906 322 16415.38 241.01 51051.07 88888.00 2016-11-17 07:14:21.406 322 16415.35 241.07 51051.06 88888.00 2016-11-17 07:14:21.906 322 16415.30 241.02 51051.03 88888.00 2016-11-17 07:14:22.406 322 16415.32 240.99 51051.02 88888.00 2016-11-17 07:14:22.906 322 16415.37 241.00 51051.02 88888.00 2016-11-17 07:14:23.406 322 16415.43 241.03 51051.01 88888.00 2016-11-17 07:14:23.906 322 16415.36 241.06 51050.98 88888.00 2016-11-17 07:14:24.406 322 16415.34 241.06 51050.95 88888.00 2016-11-17 07:14:24.906 322 16415.33 240.99 51050.95 88888.00 2016-11-17 07:14:25.406 322 16415.33 240.96 51050.97 88888.00 2016-11-17 07:14:25.906 322 16415.37 240.97 51050.95 88888.00 2016-11-17 07:14:26.406 322 16415.40 240.99 51050.97 88888.00 2016-11-17 07:14:26.906 322 16415.42 240.99 51051.02 88888.00 2016-11-17 07:14:27.406 322 16415.40 241.01 51051.02 88888.00 2016-11-17 07:14:27.906 322 16415.30 240.97 51051.01 88888.00 2016-11-17 07:14:28.406 322 16415.30 240.90 51051.01 88888.00 2016-11-17 07:14:28.906 322 16415.36 240.92 51050.98 88888.00 2016-11-17 07:14:29.406 322 16415.44 240.98 51050.98 88888.00 2016-11-17 07:14:29.906 322 16415.41 241.00 51050.98 88888.00 2016-11-17 07:14:30.406 322 16415.40 241.05 51051.00 88888.00 2016-11-17 07:14:30.906 322 16415.32 241.07 51051.05 88888.00 2016-11-17 07:14:31.406 322 16415.27 241.08 51051.11 88888.00 2016-11-17 07:14:31.906 322 16415.32 241.09 51051.10 88888.00 2016-11-17 07:14:32.406 322 16415.41 241.13 51051.11 88888.00 2016-11-17 07:14:32.906 322 16415.46 241.13 51051.10 88888.00 2016-11-17 07:14:33.406 322 16415.38 241.14 51051.08 88888.00 2016-11-17 07:14:33.906 322 16415.27 241.07 51051.13 88888.00 2016-11-17 07:14:34.406 322 16415.21 241.07 51051.10 88888.00 2016-11-17 07:14:34.906 322 16415.28 241.13 51051.10 88888.00 2016-11-17 07:14:35.406 322 16415.37 241.17 51051.08 88888.00 2016-11-17 07:14:35.906 322 16415.35 241.18 51051.14 88888.00 2016-11-17 07:14:36.406 322 16415.35 241.17 51051.12 88888.00 2016-11-17 07:14:36.906 322 16415.29 241.18 51051.14 88888.00 2016-11-17 07:14:37.406 322 16415.24 241.17 51051.10 88888.00 2016-11-17 07:14:37.906 322 16415.16 241.14 51051.08 88888.00 2016-11-17 07:14:38.406 322 16415.24 241.16 51051.12 88888.00 2016-11-17 07:14:38.906 322 16415.30 241.19 51051.15 88888.00 2016-11-17 07:14:39.406 322 16415.36 241.20 51051.14 88888.00 2016-11-17 07:14:39.906 322 16415.34 241.19 51051.06 88888.00 2016-11-17 07:14:40.406 322 16415.32 241.20 51051.00 88888.00 2016-11-17 07:14:40.906 322 16415.28 241.17 51051.00 88888.00 2016-11-17 07:14:41.407 322 16415.29 241.10 51051.03 88888.00 2016-11-17 07:14:41.907 322 16415.33 241.16 51051.02 88888.00 2016-11-17 07:14:42.407 322 16415.38 241.19 51051.07 88888.00 2016-11-17 07:14:42.907 322 16415.36 241.17 51051.15 88888.00 2016-11-17 07:14:43.407 322 16415.37 241.15 51051.12 88888.00 2016-11-17 07:14:43.907 322 16415.36 241.10 51051.08 88888.00 2016-11-17 07:14:44.407 322 16415.33 241.06 51051.08 88888.00 2016-11-17 07:14:44.907 322 16415.29 241.08 51051.14 88888.00 2016-11-17 07:14:45.407 322 16415.34 241.15 51051.17 88888.00 2016-11-17 07:14:45.907 322 16415.43 241.18 51051.15 88888.00 2016-11-17 07:14:46.407 322 16415.41 241.20 51051.06 88888.00 2016-11-17 07:14:46.907 322 16415.36 241.20 51051.07 88888.00 2016-11-17 07:14:47.407 322 16415.30 241.15 51051.06 88888.00 2016-11-17 07:14:47.907 322 16415.23 241.08 51051.05 88888.00 2016-11-17 07:14:48.407 322 16415.21 241.07 51051.04 88888.00 2016-11-17 07:14:48.907 322 16415.27 241.14 51051.05 88888.00 2016-11-17 07:14:49.407 322 16415.30 241.16 51051.03 88888.00 2016-11-17 07:14:49.907 322 16415.37 241.20 51051.03 88888.00 2016-11-17 07:14:50.407 322 16415.38 241.17 51050.98 88888.00 2016-11-17 07:14:50.907 322 16415.28 241.15 51051.02 88888.00 2016-11-17 07:14:51.407 322 16415.27 241.16 51051.02 88888.00 2016-11-17 07:14:51.907 322 16415.34 241.18 51050.98 88888.00 2016-11-17 07:14:52.407 322 16415.38 241.19 51050.95 88888.00 2016-11-17 07:14:52.907 322 16415.41 241.20 51050.97 88888.00 2016-11-17 07:14:53.407 322 16415.44 241.24 51050.93 88888.00 2016-11-17 07:14:53.907 322 16415.43 241.28 51050.94 88888.00 2016-11-17 07:14:54.407 322 16415.36 241.24 51050.93 88888.00 2016-11-17 07:14:54.907 322 16415.32 241.23 51050.91 88888.00 2016-11-17 07:14:55.407 322 16415.30 241.23 51050.94 88888.00 2016-11-17 07:14:55.907 322 16415.30 241.22 51051.00 88888.00 2016-11-17 07:14:56.407 322 16415.34 241.22 51051.00 88888.00 2016-11-17 07:14:56.907 322 16415.35 241.26 51051.02 88888.00 2016-11-17 07:14:57.407 322 16415.30 241.31 51051.03 88888.00 2016-11-17 07:14:57.907 322 16415.27 241.28 51050.95 88888.00 2016-11-17 07:14:58.407 322 16415.23 241.28 51050.96 88888.00 2016-11-17 07:14:58.907 322 16415.29 241.23 51050.96 88888.00 2016-11-17 07:14:59.407 322 16415.30 241.20 51050.98 88888.00 2016-11-17 07:14:59.907 322 16415.38 241.24 51050.98 88888.00 2016-11-17 07:15:00.407 322 16415.41 241.24 51051.03 88888.00 2016-11-17 07:15:00.907 322 16415.36 241.28 51051.06 88888.00 2016-11-17 07:15:01.407 322 16415.32 241.29 51050.98 88888.00 2016-11-17 07:15:01.907 322 16415.27 241.23 51050.98 88888.00 2016-11-17 07:15:02.407 322 16415.20 241.24 51050.96 88888.00 2016-11-17 07:15:02.907 322 16415.23 241.26 51050.94 88888.00 2016-11-17 07:15:03.407 322 16415.34 241.24 51050.95 88888.00 2016-11-17 07:15:03.907 322 16415.34 241.19 51050.98 88888.00 2016-11-17 07:15:04.407 322 16415.34 241.25 51051.00 88888.00 2016-11-17 07:15:04.907 322 16415.30 241.22 51051.02 88888.00 2016-11-17 07:15:05.407 322 16415.20 241.15 51051.02 88888.00 2016-11-17 07:15:05.907 322 16415.23 241.15 51051.04 88888.00 2016-11-17 07:15:06.407 322 16415.29 241.22 51051.06 88888.00 2016-11-17 07:15:06.907 322 16415.32 241.28 51051.03 88888.00 2016-11-17 07:15:07.407 322 16415.33 241.29 51050.97 88888.00 2016-11-17 07:15:07.907 322 16415.32 241.31 51050.94 88888.00 2016-11-17 07:15:08.407 322 16415.28 241.26 51050.97 88888.00 2016-11-17 07:15:08.907 322 16415.26 241.25 51051.01 88888.00 2016-11-17 07:15:09.407 322 16415.26 241.25 51051.05 88888.00 2016-11-17 07:15:09.907 322 16415.30 241.22 51051.02 88888.00 2016-11-17 07:15:10.407 322 16415.28 241.24 51050.98 88888.00 2016-11-17 07:15:10.907 322 16415.30 241.29 51051.00 88888.00 2016-11-17 07:15:11.408 322 16415.28 241.35 51051.00 88888.00 2016-11-17 07:15:11.908 322 16415.28 241.37 51051.00 88888.00 2016-11-17 07:15:12.408 322 16415.19 241.33 51051.00 88888.00 2016-11-17 07:15:12.908 322 16415.17 241.27 51050.98 88888.00 2016-11-17 07:15:13.408 322 16415.19 241.22 51050.95 88888.00 2016-11-17 07:15:13.908 322 16415.21 241.24 51051.00 88888.00 2016-11-17 07:15:14.408 322 16415.26 241.26 51050.97 88888.00 2016-11-17 07:15:14.908 322 16415.32 241.29 51051.01 88888.00 2016-11-17 07:15:15.408 322 16415.24 241.33 51050.96 88888.00 2016-11-17 07:15:15.908 322 16415.16 241.32 51050.94 88888.00 2016-11-17 07:15:16.408 322 16415.17 241.28 51050.98 88888.00 2016-11-17 07:15:16.908 322 16415.17 241.26 51050.97 88888.00 2016-11-17 07:15:17.408 322 16415.18 241.28 51050.98 88888.00 2016-11-17 07:15:17.908 322 16415.23 241.32 51050.98 88888.00 2016-11-17 07:15:18.408 322 16415.26 241.28 51050.96 88888.00 2016-11-17 07:15:18.908 322 16415.23 241.20 51050.96 88888.00 2016-11-17 07:15:19.408 322 16415.24 241.22 51050.94 88888.00 2016-11-17 07:15:19.908 322 16415.17 241.25 51050.94 88888.00 2016-11-17 07:15:20.408 322 16415.21 241.25 51050.94 88888.00 2016-11-17 07:15:20.908 322 16415.24 241.27 51050.95 88888.00 2016-11-17 07:15:21.408 322 16415.30 241.29 51050.95 88888.00 2016-11-17 07:15:21.908 322 16415.30 241.32 51051.01 88888.00 2016-11-17 07:15:22.408 322 16415.29 241.35 51051.05 88888.00 2016-11-17 07:15:22.908 322 16415.26 241.28 51051.08 88888.00 2016-11-17 07:15:23.408 322 16415.21 241.23 51051.06 88888.00 2016-11-17 07:15:23.908 322 16415.23 241.29 51051.07 88888.00 2016-11-17 07:15:24.408 322 16415.30 241.33 51051.07 88888.00 2016-11-17 07:15:24.908 322 16415.37 241.37 51051.06 88888.00 2016-11-17 07:15:25.408 322 16415.36 241.37 51051.01 88888.00 2016-11-17 07:15:25.908 322 16415.29 241.29 51050.93 88888.00 2016-11-17 07:15:26.408 322 16415.27 241.25 51051.01 88888.00 2016-11-17 07:15:26.908 322 16415.21 241.19 51051.04 88888.00 2016-11-17 07:15:27.408 322 16415.25 241.18 51051.05 88888.00 2016-11-17 07:15:27.908 322 16415.30 241.23 51051.03 88888.00 2016-11-17 07:15:28.408 322 16415.36 241.28 51051.07 88888.00 2016-11-17 07:15:28.908 322 16415.38 241.28 51051.05 88888.00 2016-11-17 07:15:29.408 322 16415.40 241.27 51050.98 88888.00 2016-11-17 07:15:29.908 322 16415.38 241.24 51051.01 88888.00 2016-11-17 07:15:30.408 322 16415.30 241.26 51051.01 88888.00 2016-11-17 07:15:30.908 322 16415.33 241.25 51051.02 88888.00 2016-11-17 07:15:31.408 322 16415.34 241.31 51051.01 88888.00 2016-11-17 07:15:31.908 322 16415.44 241.34 51050.96 88888.00 2016-11-17 07:15:32.408 322 16415.50 241.42 51050.92 88888.00 2016-11-17 07:15:32.908 322 16415.49 241.45 51050.92 88888.00 2016-11-17 07:15:33.408 322 16415.41 241.34 51050.88 88888.00 2016-11-17 07:15:33.908 322 16415.38 241.31 51050.89 88888.00 2016-11-17 07:15:34.408 322 16415.34 241.28 51050.94 88888.00 2016-11-17 07:15:34.908 322 16415.32 241.26 51050.97 88888.00 2016-11-17 07:15:35.408 322 16415.34 241.28 51050.95 88888.00 2016-11-17 07:15:35.908 322 16415.37 241.25 51050.89 88888.00 2016-11-17 07:15:36.408 322 16415.41 241.27 51050.91 88888.00 2016-11-17 07:15:36.908 322 16415.44 241.33 51050.94 88888.00 2016-11-17 07:15:37.408 322 16415.45 241.34 51051.01 88888.00 2016-11-17 07:15:37.908 322 16415.40 241.31 51050.98 88888.00 2016-11-17 07:15:38.408 322 16415.36 241.31 51050.94 88888.00 2016-11-17 07:15:38.908 322 16415.27 241.28 51050.95 88888.00 2016-11-17 07:15:39.408 322 16415.26 241.31 51050.98 88888.00 2016-11-17 07:15:39.908 322 16415.34 241.29 51050.98 88888.00 2016-11-17 07:15:40.408 322 16415.38 241.29 51051.01 88888.00 2016-11-17 07:15:40.908 322 16415.41 241.32 51050.97 88888.00 2016-11-17 07:15:41.409 322 16415.42 241.31 51050.94 88888.00 2016-11-17 07:15:41.909 322 16415.40 241.32 51051.00 88888.00 2016-11-17 07:15:42.409 322 16415.32 241.33 51050.96 88888.00 2016-11-17 07:15:42.909 322 16415.26 241.36 51050.93 88888.00 2016-11-17 07:15:43.409 322 16415.27 241.34 51050.94 88888.00 2016-11-17 07:15:43.909 322 16415.30 241.35 51050.97 88888.00 2016-11-17 07:15:44.409 322 16415.37 241.32 51050.98 88888.00 2016-11-17 07:15:44.909 322 16415.42 241.36 51051.00 88888.00 2016-11-17 07:15:45.409 322 16415.44 241.42 51050.97 88888.00 2016-11-17 07:15:45.909 322 16415.47 241.40 51051.01 88888.00 2016-11-17 07:15:46.409 322 16415.37 241.37 51051.05 88888.00 2016-11-17 07:15:46.909 322 16415.30 241.34 51051.04 88888.00 2016-11-17 07:15:47.409 322 16415.29 241.26 51051.01 88888.00 2016-11-17 07:15:47.909 322 16415.34 241.26 51051.03 88888.00 2016-11-17 07:15:48.409 322 16415.41 241.31 51051.01 88888.00 2016-11-17 07:15:48.909 322 16415.47 241.32 51051.01 88888.00 2016-11-17 07:15:49.409 322 16415.50 241.40 51050.98 88888.00 2016-11-17 07:15:49.909 322 16415.50 241.40 51050.94 88888.00 2016-11-17 07:15:50.409 322 16415.49 241.34 51050.95 88888.00 2016-11-17 07:15:50.909 322 16415.44 241.27 51050.95 88888.00 2016-11-17 07:15:51.409 322 16415.38 241.25 51050.97 88888.00 2016-11-17 07:15:51.909 322 16415.36 241.23 51050.95 88888.00 2016-11-17 07:15:52.409 322 16415.36 241.23 51051.00 88888.00 2016-11-17 07:15:52.909 322 16415.44 241.25 51051.02 88888.00 2016-11-17 07:15:53.409 322 16415.46 241.25 51051.03 88888.00 2016-11-17 07:15:53.909 322 16415.49 241.28 51051.02 88888.00 2016-11-17 07:15:54.409 322 16415.47 241.29 51050.95 88888.00 2016-11-17 07:15:54.909 322 16415.42 241.25 51050.97 88888.00 2016-11-17 07:15:55.409 322 16415.30 241.25 51050.98 88888.00 2016-11-17 07:15:55.909 322 16415.27 241.25 51050.97 88888.00 2016-11-17 07:15:56.409 322 16415.34 241.20 51050.98 88888.00 2016-11-17 07:15:56.909 322 16415.38 241.25 51051.01 88888.00 2016-11-17 07:15:57.409 322 16415.44 241.31 51051.00 88888.00 2016-11-17 07:15:57.909 322 16415.49 241.26 51051.05 88888.00 2016-11-17 07:15:58.409 322 16415.45 241.20 51051.08 88888.00 2016-11-17 07:15:58.909 322 16415.37 241.23 51051.05 88888.00 2016-11-17 07:15:59.409 322 16415.32 241.23 51051.01 88888.00 2016-11-17 07:15:59.909 322 16415.27 241.20 51051.04 88888.00 2016-11-17 07:16:00.409 322 16415.32 241.20 51051.08 88888.00 2016-11-17 07:16:00.909 322 16415.36 241.22 51051.10 88888.00 2016-11-17 07:16:01.409 322 16415.43 241.28 51051.05 88888.00 2016-11-17 07:16:01.909 322 16415.45 241.31 51051.04 88888.00 2016-11-17 07:16:02.409 322 16415.43 241.32 51051.06 88888.00 2016-11-17 07:16:02.909 322 16415.38 241.29 51051.04 88888.00 2016-11-17 07:16:03.409 322 16415.32 241.32 51051.00 88888.00 2016-11-17 07:16:03.909 322 16415.29 241.29 51050.98 88888.00 2016-11-17 07:16:04.409 322 16415.27 241.33 51050.98 88888.00 2016-11-17 07:16:04.909 322 16415.33 241.35 51051.00 88888.00 2016-11-17 07:16:05.409 322 16415.44 241.31 51050.96 88888.00 2016-11-17 07:16:05.909 322 16415.44 241.32 51050.98 88888.00 2016-11-17 07:16:06.409 322 16415.40 241.33 51051.02 88888.00 2016-11-17 07:16:06.909 322 16415.36 241.34 51051.02 88888.00 2016-11-17 07:16:07.409 322 16415.30 241.34 51050.98 88888.00 2016-11-17 07:16:07.909 322 16415.32 241.34 51051.00 88888.00 2016-11-17 07:16:08.409 322 16415.32 241.29 51051.01 88888.00 2016-11-17 07:16:08.909 322 16415.36 241.31 51051.00 88888.00 2016-11-17 07:16:09.409 322 16415.41 241.37 51051.00 88888.00 2016-11-17 07:16:09.909 322 16415.46 241.40 51051.05 88888.00 2016-11-17 07:16:10.409 322 16415.45 241.39 51051.04 88888.00 2016-11-17 07:16:10.909 322 16415.45 241.42 51051.05 88888.00 2016-11-17 07:16:11.410 322 16415.40 241.35 51051.07 88888.00 2016-11-17 07:16:11.910 322 16415.28 241.32 51051.07 88888.00 2016-11-17 07:16:12.410 322 16415.30 241.32 51051.05 88888.00 2016-11-17 07:16:12.910 322 16415.37 241.32 51051.08 88888.00 2016-11-17 07:16:13.410 322 16415.47 241.39 51051.07 88888.00 2016-11-17 07:16:13.910 322 16415.50 241.32 51051.10 88888.00 2016-11-17 07:16:14.410 322 16415.47 241.29 51051.10 88888.00 2016-11-17 07:16:14.910 322 16415.44 241.34 51051.07 88888.00 2016-11-17 07:16:15.410 322 16415.47 241.35 51051.06 88888.00 2016-11-17 07:16:15.910 322 16415.44 241.31 51051.05 88888.00 2016-11-17 07:16:16.410 322 16415.36 241.33 51051.04 88888.00 2016-11-17 07:16:16.910 322 16415.37 241.26 51051.04 88888.00 2016-11-17 07:16:17.410 322 16415.42 241.18 51051.05 88888.00 2016-11-17 07:16:17.910 322 16415.47 241.17 51051.11 88888.00 2016-11-17 07:16:18.410 322 16415.52 241.28 51051.10 88888.00 2016-11-17 07:16:18.910 322 16415.53 241.28 51051.04 88888.00 2016-11-17 07:16:19.410 322 16415.51 241.23 51051.02 88888.00 2016-11-17 07:16:19.910 322 16415.50 241.29 51051.08 88888.00 2016-11-17 07:16:20.410 322 16415.49 241.27 51051.08 88888.00 2016-11-17 07:16:20.910 322 16415.45 241.17 51051.05 88888.00 2016-11-17 07:16:21.410 322 16415.40 241.20 51051.04 88888.00 2016-11-17 07:16:21.910 322 16415.42 241.20 51051.04 88888.00 2016-11-17 07:16:22.410 322 16415.51 241.19 51051.02 88888.00 2016-11-17 07:16:22.910 322 16415.52 241.25 51050.97 88888.00 2016-11-17 07:16:23.410 322 16415.52 241.25 51050.98 88888.00 2016-11-17 07:16:23.910 322 16415.53 241.22 51050.93 88888.00 2016-11-17 07:16:24.410 322 16415.51 241.20 51050.89 88888.00 2016-11-17 07:16:24.910 322 16415.47 241.20 51050.91 88888.00 2016-11-17 07:16:25.410 322 16415.41 241.26 51050.95 88888.00 2016-11-17 07:16:25.910 322 16415.45 241.24 51050.96 88888.00 2016-11-17 07:16:26.410 322 16415.54 241.24 51050.93 88888.00 2016-11-17 07:16:26.910 322 16415.60 241.27 51050.89 88888.00 2016-11-17 07:16:27.410 322 16415.65 241.29 51050.88 88888.00 2016-11-17 07:16:27.910 322 16415.67 241.28 51050.84 88888.00 2016-11-17 07:16:28.410 322 16415.62 241.20 51050.85 88888.00 2016-11-17 07:16:28.910 322 16415.54 241.19 51050.82 88888.00 2016-11-17 07:16:29.410 322 16415.47 241.18 51050.78 88888.00 2016-11-17 07:16:29.910 322 16415.45 241.20 51050.78 88888.00 2016-11-17 07:16:30.410 322 16415.44 241.15 51050.86 88888.00 2016-11-17 07:16:30.910 322 16415.47 241.18 51050.89 88888.00 2016-11-17 07:16:31.410 322 16415.53 241.15 51050.87 88888.00 2016-11-17 07:16:31.910 322 16415.58 241.19 51050.89 88888.00 2016-11-17 07:16:32.410 322 16415.55 241.19 51050.94 88888.00 2016-11-17 07:16:32.910 322 16415.52 241.11 51050.89 88888.00 2016-11-17 07:16:33.410 322 16415.45 241.10 51050.86 88888.00 2016-11-17 07:16:33.910 322 16415.45 241.08 51050.84 88888.00 2016-11-17 07:16:34.410 322 16415.46 241.06 51050.88 88888.00 2016-11-17 07:16:34.910 322 16415.49 241.10 51050.95 88888.00 2016-11-17 07:16:35.410 322 16415.56 241.15 51050.98 88888.00 2016-11-17 07:16:35.910 322 16415.60 241.14 51050.94 88888.00 2016-11-17 07:16:36.410 322 16415.56 241.17 51050.88 88888.00 2016-11-17 07:16:36.910 322 16415.55 241.16 51050.85 88888.00 2016-11-17 07:16:37.410 322 16415.51 241.10 51050.84 88888.00 2016-11-17 07:16:37.910 322 16415.49 241.07 51050.84 88888.00 2016-11-17 07:16:38.410 322 16415.50 241.06 51050.85 88888.00 2016-11-17 07:16:38.910 322 16415.50 241.13 51050.87 88888.00 2016-11-17 07:16:39.410 322 16415.56 241.15 51050.85 88888.00 2016-11-17 07:16:39.910 322 16415.56 241.13 51050.82 88888.00 2016-11-17 07:16:40.410 322 16415.53 241.13 51050.87 88888.00 2016-11-17 07:16:40.910 322 16415.49 241.16 51050.89 88888.00 2016-11-17 07:16:41.411 322 16415.42 241.16 51050.94 88888.00 2016-11-17 07:16:41.911 322 16415.45 241.10 51050.95 88888.00 2016-11-17 07:16:42.411 322 16415.46 241.07 51050.93 88888.00 2016-11-17 07:16:42.911 322 16415.53 241.10 51050.93 88888.00 2016-11-17 07:16:43.411 322 16415.54 241.15 51050.93 88888.00 2016-11-17 07:16:43.911 322 16415.54 241.14 51050.97 88888.00 2016-11-17 07:16:44.411 322 16415.52 241.07 51050.93 88888.00 2016-11-17 07:16:44.911 322 16415.47 241.08 51050.92 88888.00 2016-11-17 07:16:45.411 322 16415.46 241.02 51050.94 88888.00 2016-11-17 07:16:45.911 322 16415.46 241.06 51050.92 88888.00 2016-11-17 07:16:46.411 322 16415.52 241.07 51050.95 88888.00 2016-11-17 07:16:46.911 322 16415.56 241.09 51050.95 88888.00 2016-11-17 07:16:47.411 322 16415.63 241.13 51050.93 88888.00 2016-11-17 07:16:47.911 322 16415.58 241.09 51050.96 88888.00 2016-11-17 07:16:48.411 322 16415.55 241.02 51050.98 88888.00 2016-11-17 07:16:48.911 322 16415.52 241.02 51050.96 88888.00 2016-11-17 07:16:49.411 322 16415.52 241.05 51050.89 88888.00 2016-11-17 07:16:49.911 322 16415.53 241.07 51050.92 88888.00 2016-11-17 07:16:50.411 322 16415.55 241.08 51050.93 88888.00 2016-11-17 07:16:50.911 322 16415.59 241.10 51050.94 88888.00 2016-11-17 07:16:51.411 322 16415.61 241.13 51050.93 88888.00 2016-11-17 07:16:51.911 322 16415.56 241.15 51050.91 88888.00 2016-11-17 07:16:52.411 322 16415.50 241.08 51050.95 88888.00 2016-11-17 07:16:52.911 322 16415.50 241.06 51050.88 88888.00 2016-11-17 07:16:53.411 322 16415.55 241.02 51050.85 88888.00 2016-11-17 07:16:53.911 322 16415.58 241.01 51050.89 88888.00 2016-11-17 07:16:54.411 322 16415.65 241.05 51050.95 88888.00 2016-11-17 07:16:54.911 322 16415.67 241.09 51050.92 88888.00 2016-11-17 07:16:55.411 322 16415.68 241.05 51050.91 88888.00 2016-11-17 07:16:55.911 322 16415.64 241.06 51050.94 88888.00 2016-11-17 07:16:56.411 322 16415.52 241.02 51051.00 88888.00 2016-11-17 07:16:56.911 322 16415.52 241.06 51051.03 88888.00 2016-11-17 07:16:57.411 322 16415.56 241.03 51051.00 88888.00 2016-11-17 07:16:57.911 322 16415.59 241.01 51050.97 88888.00 2016-11-17 07:16:58.411 322 16415.64 241.02 51050.97 88888.00 2016-11-17 07:16:58.911 322 16415.67 241.08 51050.98 88888.00 2016-11-17 07:16:59.411 322 16415.67 241.10 51050.98 88888.00 2016-11-17 07:16:59.911 322 16415.69 241.03 51050.98 88888.00 2016-11-17 07:17:00.411 322 16415.63 241.01 51051.02 88888.00 2016-11-17 07:17:00.911 322 16415.58 241.05 51050.96 88888.00 2016-11-17 07:17:01.411 322 16415.56 241.03 51050.95 88888.00 2016-11-17 07:17:01.911 322 16415.59 241.03 51050.97 88888.00 2016-11-17 07:17:02.411 322 16415.62 241.01 51050.98 88888.00 2016-11-17 07:17:02.911 322 16415.65 241.01 51051.01 88888.00 2016-11-17 07:17:03.411 322 16415.63 241.01 51051.03 88888.00 2016-11-17 07:17:03.911 322 16415.59 240.99 51051.02 88888.00 2016-11-17 07:17:04.411 322 16415.56 240.94 51051.00 88888.00 2016-11-17 07:17:04.911 322 16415.52 240.91 51051.00 88888.00 2016-11-17 07:17:05.411 322 16415.53 240.93 51051.02 88888.00 2016-11-17 07:17:05.911 322 16415.58 240.94 51051.04 88888.00 2016-11-17 07:17:06.411 322 16415.62 240.93 51051.07 88888.00 2016-11-17 07:17:06.911 322 16415.67 240.96 51051.05 88888.00 2016-11-17 07:17:07.411 322 16415.65 240.98 51051.01 88888.00 2016-11-17 07:17:07.911 322 16415.60 240.97 51051.03 88888.00 2016-11-17 07:17:08.411 322 16415.53 240.98 51051.07 88888.00 2016-11-17 07:17:08.911 322 16415.50 241.01 51051.05 88888.00 2016-11-17 07:17:09.411 322 16415.56 240.98 51051.03 88888.00 2016-11-17 07:17:09.911 322 16415.62 241.01 51051.04 88888.00 2016-11-17 07:17:10.411 322 16415.64 241.02 51051.06 88888.00 2016-11-17 07:17:10.911 322 16415.64 241.00 51051.08 88888.00 2016-11-17 07:17:11.412 322 16415.63 240.98 51051.06 88888.00 2016-11-17 07:17:11.912 322 16415.65 241.00 51051.01 88888.00 2016-11-17 07:17:12.412 322 16415.61 240.97 51050.98 88888.00 2016-11-17 07:17:12.912 322 16415.60 240.91 51051.07 88888.00 2016-11-17 07:17:13.412 322 16415.65 240.89 51051.08 88888.00 2016-11-17 07:17:13.912 322 16415.72 240.83 51051.07 88888.00 2016-11-17 07:17:14.412 322 16415.68 240.83 51051.05 88888.00 2016-11-17 07:17:14.912 322 16415.64 240.87 51051.04 88888.00 2016-11-17 07:17:15.412 322 16415.58 240.90 51051.06 88888.00 2016-11-17 07:17:15.912 322 16415.52 240.90 51051.03 88888.00 2016-11-17 07:17:16.412 322 16415.58 240.82 51051.00 88888.00 2016-11-17 07:17:16.912 322 16415.62 240.79 51050.97 88888.00 2016-11-17 07:17:17.412 322 16415.65 240.85 51051.01 88888.00 2016-11-17 07:17:17.912 322 16415.67 240.90 51051.03 88888.00 2016-11-17 07:17:18.412 322 16415.63 240.90 51051.02 88888.00 2016-11-17 07:17:18.912 322 16415.60 240.89 51050.96 88888.00 2016-11-17 07:17:19.412 322 16415.55 240.92 51051.01 88888.00 2016-11-17 07:17:19.912 322 16415.54 240.96 51051.02 88888.00 2016-11-17 07:17:20.412 322 16415.58 240.98 51051.02 88888.00 2016-11-17 07:17:20.912 322 16415.61 241.01 51051.01 88888.00 2016-11-17 07:17:21.412 322 16415.61 240.96 51051.04 88888.00 2016-11-17 07:17:21.912 322 16415.59 240.96 51051.07 88888.00 2016-11-17 07:17:22.412 322 16415.54 240.88 51051.06 88888.00 2016-11-17 07:17:22.912 322 16415.52 240.82 51051.02 88888.00 2016-11-17 07:17:23.412 322 16415.56 240.84 51051.00 88888.00 2016-11-17 07:17:23.912 322 16415.62 240.91 51051.02 88888.00 2016-11-17 07:17:24.412 322 16415.62 240.93 51051.03 88888.00 2016-11-17 07:17:24.912 322 16415.61 240.97 51051.03 88888.00 2016-11-17 07:17:25.412 322 16415.55 240.97 51050.98 88888.00 2016-11-17 07:17:25.912 322 16415.52 240.94 51051.00 88888.00 2016-11-17 07:17:26.412 322 16415.51 240.89 51051.00 88888.00 2016-11-17 07:17:26.912 322 16415.52 240.89 51050.97 88888.00 2016-11-17 07:17:27.412 322 16415.59 240.96 51051.03 88888.00 2016-11-17 07:17:27.912 322 16415.67 240.93 51051.05 88888.00 2016-11-17 07:17:28.412 322 16415.65 240.94 51051.00 88888.00 2016-11-17 07:17:28.912 322 16415.59 240.89 51050.98 88888.00 2016-11-17 07:17:29.412 322 16415.56 240.83 51051.02 88888.00 2016-11-17 07:17:29.912 322 16415.53 240.83 51051.02 88888.00 2016-11-17 07:17:30.412 322 16415.56 240.84 51050.98 88888.00 2016-11-17 07:17:30.912 322 16415.63 240.85 51051.01 88888.00 2016-11-17 07:17:31.412 322 16415.62 240.83 51051.00 88888.00 2016-11-17 07:17:31.912 322 16415.58 240.80 51051.04 88888.00 2016-11-17 07:17:32.412 322 16415.52 240.79 51051.01 88888.00 2016-11-17 07:17:32.912 322 16415.56 240.78 51050.98 88888.00 2016-11-17 07:17:33.412 322 16415.63 240.79 51050.93 88888.00 2016-11-17 07:17:33.912 322 16415.64 240.81 51050.97 88888.00 2016-11-17 07:17:34.412 322 16415.68 240.82 51051.00 88888.00 2016-11-17 07:17:34.912 322 16415.64 240.88 51050.97 88888.00 2016-11-17 07:17:35.412 322 16415.61 240.84 51050.96 88888.00 2016-11-17 07:17:35.912 322 16415.54 240.81 51051.00 88888.00 2016-11-17 07:17:36.412 322 16415.55 240.75 51050.98 88888.00 2016-11-17 07:17:36.912 322 16415.64 240.76 51050.98 88888.00 2016-11-17 07:17:37.412 322 16415.69 240.83 51050.96 88888.00 2016-11-17 07:17:37.912 322 16415.63 240.78 51051.00 88888.00 2016-11-17 07:17:38.412 322 16415.56 240.78 51051.04 88888.00 2016-11-17 07:17:38.912 322 16415.50 240.75 51051.00 88888.00 2016-11-17 07:17:39.412 322 16415.52 240.74 51051.03 88888.00 2016-11-17 07:17:39.912 322 16415.61 240.78 51051.02 88888.00 2016-11-17 07:17:40.412 322 16415.67 240.85 51051.01 88888.00 2016-11-17 07:17:40.912 322 16415.63 240.89 51050.96 88888.00 2016-11-17 07:17:41.413 322 16415.58 240.90 51050.96 88888.00 2016-11-17 07:17:41.913 322 16415.54 240.82 51050.98 88888.00 2016-11-17 07:17:42.413 322 16415.55 240.72 51050.97 88888.00 2016-11-17 07:17:42.913 322 16415.62 240.79 51050.95 88888.00 2016-11-17 07:17:43.413 322 16415.67 240.81 51050.97 88888.00 2016-11-17 07:17:43.913 322 16415.65 240.79 51050.95 88888.00 2016-11-17 07:17:44.413 322 16415.55 240.74 51050.95 88888.00 2016-11-17 07:17:44.913 322 16415.45 240.76 51050.92 88888.00 2016-11-17 07:17:45.413 322 16415.44 240.87 51050.93 88888.00 2016-11-17 07:17:45.913 322 16415.51 240.84 51050.93 88888.00 2016-11-17 07:17:46.413 322 16415.60 240.81 51050.94 88888.00 2016-11-17 07:17:46.913 322 16415.60 240.83 51051.00 88888.00 2016-11-17 07:17:47.413 322 16415.54 240.85 51050.96 88888.00 2016-11-17 07:17:47.913 322 16415.53 240.83 51050.98 88888.00 2016-11-17 07:17:48.413 322 16415.50 240.81 51050.97 88888.00 2016-11-17 07:17:48.913 322 16415.54 240.81 51050.92 88888.00 2016-11-17 07:17:49.413 322 16415.63 240.83 51050.93 88888.00 2016-11-17 07:17:49.913 322 16415.62 240.84 51050.97 88888.00 2016-11-17 07:17:50.413 322 16415.59 240.83 51050.96 88888.00 2016-11-17 07:17:50.913 322 16415.50 240.79 51050.94 88888.00 2016-11-17 07:17:51.413 322 16415.44 240.82 51050.98 88888.00 2016-11-17 07:17:51.913 322 16415.49 240.85 51051.03 88888.00 2016-11-17 07:17:52.413 322 16415.53 240.88 51051.08 88888.00 2016-11-17 07:17:52.913 322 16415.59 240.92 51051.08 88888.00 2016-11-17 07:17:53.413 322 16415.58 240.96 51051.07 88888.00 2016-11-17 07:17:53.913 322 16415.58 240.96 51051.14 88888.00 2016-11-17 07:17:54.413 322 16415.49 240.83 51051.12 88888.00 2016-11-17 07:17:54.913 322 16415.51 240.82 51051.04 88888.00 2016-11-17 07:17:55.413 322 16415.59 240.92 51050.98 88888.00 2016-11-17 07:17:55.913 322 16415.67 240.91 51051.00 88888.00 2016-11-17 07:17:56.413 322 16415.64 240.90 51051.03 88888.00 2016-11-17 07:17:56.913 322 16415.59 240.91 51051.03 88888.00 2016-11-17 07:17:57.413 322 16415.52 240.80 51051.03 88888.00 2016-11-17 07:17:57.913 322 16415.51 240.71 51051.02 88888.00 2016-11-17 07:17:58.413 322 16415.55 240.72 51051.03 88888.00 2016-11-17 07:17:58.913 322 16415.62 240.83 51051.06 88888.00 2016-11-17 07:17:59.413 322 16415.62 240.87 51051.01 88888.00 2016-11-17 07:17:59.913 322 16415.59 240.79 51051.00 88888.00 2016-11-17 07:18:00.413 322 16415.54 240.75 51051.03 88888.00 2016-11-17 07:18:00.913 322 16415.50 240.74 51051.04 88888.00 2016-11-17 07:18:01.413 322 16415.55 240.70 51050.96 88888.00 2016-11-17 07:18:01.913 322 16415.62 240.80 51050.96 88888.00 2016-11-17 07:18:02.413 322 16415.65 240.89 51051.01 88888.00 2016-11-17 07:18:02.913 322 16415.62 240.89 51051.01 88888.00 2016-11-17 07:18:03.413 322 16415.58 240.85 51051.00 88888.00 2016-11-17 07:18:03.913 322 16415.53 240.88 51050.98 88888.00 2016-11-17 07:18:04.413 322 16415.58 240.88 51050.95 88888.00 2016-11-17 07:18:04.913 322 16415.59 240.88 51050.94 88888.00 2016-11-17 07:18:05.413 322 16415.68 240.91 51051.00 88888.00 2016-11-17 07:18:05.913 322 16415.74 240.97 51050.98 88888.00 2016-11-17 07:18:06.413 322 16415.73 240.97 51050.97 88888.00 2016-11-17 07:18:06.913 322 16415.62 240.90 51050.98 88888.00 2016-11-17 07:18:07.413 322 16415.55 240.89 51051.00 88888.00 2016-11-17 07:18:07.913 322 16415.55 240.84 51051.04 88888.00 2016-11-17 07:18:08.413 322 16415.60 240.84 51051.02 88888.00 2016-11-17 07:18:08.913 322 16415.63 240.88 51051.06 88888.00 2016-11-17 07:18:09.413 322 16415.67 240.92 51051.07 88888.00 2016-11-17 07:18:09.913 322 16415.67 240.92 51051.04 88888.00 2016-11-17 07:18:10.413 322 16415.61 240.92 51051.03 88888.00 2016-11-17 07:18:10.913 322 16415.55 240.94 51051.04 88888.00 2016-11-17 07:18:11.404 322 16415.56 240.92 51051.03 88888.00 2016-11-17 07:18:11.904 322 16415.64 240.89 51051.06 88888.00 2016-11-17 07:18:12.404 322 16415.70 240.96 51051.11 88888.00 2016-11-17 07:18:12.904 322 16415.70 240.99 51051.12 88888.00 2016-11-17 07:18:13.404 322 16415.73 241.00 51051.04 88888.00 2016-11-17 07:18:13.904 322 16415.67 240.92 51051.03 88888.00 2016-11-17 07:18:14.404 322 16415.59 240.88 51051.07 88888.00 2016-11-17 07:18:14.904 322 16415.55 240.89 51051.11 88888.00 2016-11-17 07:18:15.404 322 16415.56 240.91 51051.10 88888.00 2016-11-17 07:18:15.904 322 16415.62 240.96 51051.08 88888.00 2016-11-17 07:18:16.404 322 16415.65 240.97 51051.07 88888.00 2016-11-17 07:18:16.904 322 16415.64 240.99 51051.04 88888.00 2016-11-17 07:18:17.404 322 16415.59 240.94 51051.06 88888.00 2016-11-17 07:18:17.904 322 16415.50 240.90 51051.07 88888.00 2016-11-17 07:18:18.404 322 16415.49 240.83 51051.07 88888.00 2016-11-17 07:18:18.904 322 16415.54 240.87 51051.10 88888.00 2016-11-17 07:18:19.404 322 16415.61 240.92 51051.04 88888.00 2016-11-17 07:18:19.904 322 16415.63 240.93 51051.07 88888.00 2016-11-17 07:18:20.404 322 16415.62 240.97 51051.07 88888.00 2016-11-17 07:18:20.904 322 16415.59 241.01 51051.05 88888.00 2016-11-17 07:18:21.404 322 16415.52 240.92 51051.02 88888.00 2016-11-17 07:18:21.904 322 16415.52 240.90 51051.01 88888.00 2016-11-17 07:18:22.404 322 16415.58 240.93 51051.02 88888.00 2016-11-17 07:18:22.904 322 16415.61 240.91 51051.06 88888.00 2016-11-17 07:18:23.404 322 16415.62 240.94 51051.11 88888.00 2016-11-17 07:18:23.904 322 16415.63 240.94 51051.12 88888.00 2016-11-17 07:18:24.404 322 16415.54 240.94 51051.05 88888.00 2016-11-17 07:18:24.904 322 16415.51 240.96 51051.05 88888.00 2016-11-17 07:18:25.404 322 16415.56 240.90 51051.10 88888.00 2016-11-17 07:18:25.904 322 16415.63 240.91 51051.14 88888.00 2016-11-17 07:18:26.404 322 16415.62 241.01 51051.17 88888.00 2016-11-17 07:18:26.904 322 16415.65 241.05 51051.16 88888.00 2016-11-17 07:18:27.404 322 16415.65 241.05 51051.14 88888.00 2016-11-17 07:18:27.904 322 16415.61 241.00 51051.11 88888.00 2016-11-17 07:18:28.404 322 16415.54 240.98 51051.08 88888.00 2016-11-17 07:18:28.904 322 16415.49 240.98 51051.08 88888.00 2016-11-17 07:18:29.404 322 16415.51 240.97 51051.08 88888.00 2016-11-17 07:18:29.904 322 16415.60 240.92 51051.06 88888.00 2016-11-17 07:18:30.404 322 16415.64 240.98 51051.05 88888.00 2016-11-17 07:18:30.904 322 16415.68 241.01 51051.06 88888.00 2016-11-17 07:18:31.404 322 16415.62 241.06 51051.10 88888.00 2016-11-17 07:18:31.904 322 16415.54 241.01 51051.13 88888.00 2016-11-17 07:18:32.404 322 16415.51 241.00 51051.16 88888.00 2016-11-17 07:18:32.904 322 16415.56 241.01 51051.14 88888.00 2016-11-17 07:18:33.404 322 16415.55 241.00 51051.15 88888.00 2016-11-17 07:18:33.904 322 16415.59 241.00 51051.15 88888.00 2016-11-17 07:18:34.404 322 16415.60 241.02 51051.14 88888.00 2016-11-17 07:18:34.904 322 16415.61 241.09 51051.14 88888.00 2016-11-17 07:18:35.404 322 16415.53 241.09 51051.15 88888.00 2016-11-17 07:18:35.904 322 16415.53 241.09 51051.17 88888.00 2016-11-17 07:18:36.404 322 16415.54 241.10 51051.15 88888.00 2016-11-17 07:18:36.904 322 16415.53 241.08 51051.11 88888.00 2016-11-17 07:18:37.404 322 16415.58 241.03 51051.10 88888.00 2016-11-17 07:18:37.904 322 16415.63 241.00 51051.11 88888.00 2016-11-17 07:18:38.404 322 16415.64 241.03 51051.15 88888.00 2016-11-17 07:18:38.904 322 16415.54 241.08 51051.16 88888.00 2016-11-17 07:18:39.404 322 16415.50 241.09 51051.08 88888.00 2016-11-17 07:18:39.904 322 16415.46 241.08 51051.12 88888.00 2016-11-17 07:18:40.404 322 16415.50 241.03 51051.15 88888.00 2016-11-17 07:18:40.904 322 16415.55 241.07 51051.12 88888.00 2016-11-17 07:18:41.405 322 16415.58 241.10 51051.13 88888.00 2016-11-17 07:18:41.905 322 16415.58 241.07 51051.13 88888.00 2016-11-17 07:18:42.405 322 16415.60 241.02 51051.12 88888.00 2016-11-17 07:18:42.905 322 16415.63 241.08 51051.14 88888.00 2016-11-17 07:18:43.405 322 16415.56 241.09 51051.10 88888.00 2016-11-17 07:18:43.905 322 16415.53 241.08 51051.10 88888.00 2016-11-17 07:18:44.405 322 16415.56 241.08 51051.16 88888.00 2016-11-17 07:18:44.905 322 16415.58 241.14 51051.11 88888.00 2016-11-17 07:18:45.405 322 16415.60 241.15 51051.11 88888.00 2016-11-17 07:18:45.905 322 16415.62 241.13 51051.10 88888.00 2016-11-17 07:18:46.405 322 16415.64 241.16 51051.04 88888.00 2016-11-17 07:18:46.905 322 16415.62 241.16 51050.98 88888.00 2016-11-17 07:18:47.405 322 16415.58 241.15 51051.00 88888.00 2016-11-17 07:18:47.905 322 16415.47 241.16 51050.97 88888.00 2016-11-17 07:18:48.405 322 16415.45 241.11 51051.00 88888.00 2016-11-17 07:18:48.905 322 16415.46 241.13 51051.01 88888.00 2016-11-17 07:18:49.405 322 16415.55 241.14 51051.03 88888.00 2016-11-17 07:18:49.905 322 16415.62 241.14 51051.06 88888.00 2016-11-17 07:18:50.405 322 16415.63 241.14 51051.04 88888.00 2016-11-17 07:18:50.905 322 16415.58 241.17 51051.05 88888.00 2016-11-17 07:18:51.405 322 16415.49 241.19 51051.07 88888.00 2016-11-17 07:18:51.905 322 16415.44 241.18 51051.04 88888.00 2016-11-17 07:18:52.405 322 16415.42 241.11 51051.04 88888.00 2016-11-17 07:18:52.905 322 16415.46 241.10 51051.06 88888.00 2016-11-17 07:18:53.405 322 16415.52 241.10 51051.06 88888.00 2016-11-17 07:18:53.905 322 16415.54 241.13 51051.01 88888.00 2016-11-17 07:18:54.405 322 16415.55 241.20 51051.01 88888.00 2016-11-17 07:18:54.905 322 16415.55 241.17 51051.03 88888.00 2016-11-17 07:18:55.405 322 16415.49 241.19 51051.07 88888.00 2016-11-17 07:18:55.905 322 16415.46 241.19 51051.08 88888.00 2016-11-17 07:18:56.405 322 16415.43 241.16 51051.05 88888.00 2016-11-17 07:18:56.905 322 16415.42 241.19 51051.05 88888.00 2016-11-17 07:18:57.405 322 16415.49 241.16 51051.04 88888.00 2016-11-17 07:18:57.905 322 16415.51 241.16 51051.05 88888.00 2016-11-17 07:18:58.405 322 16415.56 241.17 51051.06 88888.00 2016-11-17 07:18:58.905 322 16415.62 241.17 51051.13 88888.00 2016-11-17 07:18:59.405 322 16415.58 241.20 51051.10 88888.00 2016-11-17 07:18:59.905 322 16415.47 241.19 51051.06 88888.00 2016-11-17 07:19:00.405 322 16415.40 241.16 51051.02 88888.00 2016-11-17 07:19:00.905 322 16415.42 241.15 51051.01 88888.00 2016-11-17 07:19:01.405 322 16415.44 241.16 51051.04 88888.00 2016-11-17 07:19:01.905 322 16415.49 241.22 51050.98 88888.00 2016-11-17 07:19:02.405 322 16415.55 241.22 51050.97 88888.00 2016-11-17 07:19:02.905 322 16415.59 241.24 51051.02 88888.00 2016-11-17 07:19:03.405 322 16415.51 241.18 51051.03 88888.00 2016-11-17 07:19:03.905 322 16415.42 241.11 51051.05 88888.00 2016-11-17 07:19:04.405 322 16415.37 241.07 51051.05 88888.00 2016-11-17 07:19:04.905 322 16415.37 241.08 51051.04 88888.00 2016-11-17 07:19:05.405 322 16415.43 241.13 51051.02 88888.00 2016-11-17 07:19:05.905 322 16415.49 241.19 51051.03 88888.00 2016-11-17 07:19:06.405 322 16415.55 241.19 51051.03 88888.00 2016-11-17 07:19:06.905 322 16415.54 241.15 51051.05 88888.00 2016-11-17 07:19:07.405 322 16415.42 241.07 51051.06 88888.00 2016-11-17 07:19:07.905 322 16415.38 241.08 51051.10 88888.00 2016-11-17 07:19:08.405 322 16415.41 241.10 51051.08 88888.00 2016-11-17 07:19:08.905 322 16415.43 241.10 51051.08 88888.00 2016-11-17 07:19:09.405 322 16415.46 241.11 51051.08 88888.00 2016-11-17 07:19:09.905 322 16415.46 241.14 51051.04 88888.00 2016-11-17 07:19:10.405 322 16415.46 241.11 51051.06 88888.00 2016-11-17 07:19:10.905 322 16415.44 241.19 51051.07 88888.00 2016-11-17 07:19:11.406 322 16415.40 241.19 51051.02 88888.00 2016-11-17 07:19:11.906 322 16415.38 241.20 51050.97 88888.00 2016-11-17 07:19:12.406 322 16415.40 241.22 51051.02 88888.00 2016-11-17 07:19:12.906 322 16415.43 241.18 51051.05 88888.00 2016-11-17 07:19:13.406 322 16415.44 241.18 51051.10 88888.00 2016-11-17 07:19:13.906 322 16415.47 241.14 51051.07 88888.00 2016-11-17 07:19:14.406 322 16415.47 241.15 51051.06 88888.00 2016-11-17 07:19:14.906 322 16415.44 241.18 51051.06 88888.00 2016-11-17 07:19:15.406 322 16415.38 241.17 51051.03 88888.00 2016-11-17 07:19:15.906 322 16415.34 241.10 51051.02 88888.00 2016-11-17 07:19:16.406 322 16415.36 241.10 51051.02 88888.00 2016-11-17 07:19:16.906 322 16415.41 241.17 51051.03 88888.00 2016-11-17 07:19:17.406 322 16415.45 241.18 51051.05 88888.00 2016-11-17 07:19:17.906 322 16415.49 241.22 51051.01 88888.00 2016-11-17 07:19:18.406 322 16415.42 241.22 51050.93 88888.00 2016-11-17 07:19:18.906 322 16415.33 241.16 51051.00 88888.00 2016-11-17 07:19:19.406 322 16415.30 241.14 51051.05 88888.00 2016-11-17 07:19:19.906 322 16415.32 241.11 51051.07 88888.00 2016-11-17 07:19:20.406 322 16415.38 241.13 51051.05 88888.00 2016-11-17 07:19:20.906 322 16415.41 241.14 51051.03 88888.00 2016-11-17 07:19:21.406 322 16415.37 241.19 51051.03 88888.00 2016-11-17 07:19:21.906 322 16415.37 241.19 51051.03 88888.00 2016-11-17 07:19:22.406 322 16415.29 241.10 51051.02 88888.00 2016-11-17 07:19:22.906 322 16415.27 241.13 51050.97 88888.00 2016-11-17 07:19:23.406 322 16415.37 241.11 51051.02 88888.00 2016-11-17 07:19:23.906 322 16415.38 241.17 51051.07 88888.00 2016-11-17 07:19:24.406 322 16415.41 241.20 51051.11 88888.00 2016-11-17 07:19:24.906 322 16415.41 241.20 51051.14 88888.00 2016-11-17 07:19:25.406 322 16415.40 241.16 51051.14 88888.00 2016-11-17 07:19:25.906 322 16415.36 241.15 51051.06 88888.00 2016-11-17 07:19:26.406 322 16415.33 241.08 51051.07 88888.00 2016-11-17 07:19:26.906 322 16415.37 241.13 51051.07 88888.00 2016-11-17 07:19:27.406 322 16415.40 241.19 51051.06 88888.00 2016-11-17 07:19:27.906 322 16415.42 241.19 51051.10 88888.00 2016-11-17 07:19:28.406 322 16415.42 241.17 51051.11 88888.00 2016-11-17 07:19:28.906 322 16415.43 241.24 51051.01 88888.00 2016-11-17 07:19:29.406 322 16415.37 241.20 51050.94 88888.00 2016-11-17 07:19:29.906 322 16415.33 241.14 51051.01 88888.00 2016-11-17 07:19:30.406 322 16415.40 241.10 51051.01 88888.00 2016-11-17 07:19:30.906 322 16415.47 241.15 51051.01 88888.00 2016-11-17 07:19:31.406 322 16415.49 241.19 51051.04 88888.00 2016-11-17 07:19:31.906 322 16415.51 241.17 51051.06 88888.00 2016-11-17 07:19:32.406 322 16415.49 241.16 51051.00 88888.00 2016-11-17 07:19:32.906 322 16415.42 241.19 51051.02 88888.00 2016-11-17 07:19:33.406 322 16415.36 241.22 51051.01 88888.00 2016-11-17 07:19:33.906 322 16415.35 241.19 51051.00 88888.00 2016-11-17 07:19:34.406 322 16415.38 241.17 51051.05 88888.00 2016-11-17 07:19:34.906 322 16415.44 241.19 51051.08 88888.00 2016-11-17 07:19:35.406 322 16415.49 241.24 51051.10 88888.00 2016-11-17 07:19:35.906 322 16415.52 241.23 51051.10 88888.00 2016-11-17 07:19:36.406 322 16415.46 241.24 51051.10 88888.00 2016-11-17 07:19:36.906 322 16415.43 241.17 51051.13 88888.00 2016-11-17 07:19:37.406 322 16415.37 241.08 51051.13 88888.00 2016-11-17 07:19:37.906 322 16415.35 241.13 51051.15 88888.00 2016-11-17 07:19:38.406 322 16415.41 241.16 51051.08 88888.00 2016-11-17 07:19:38.906 322 16415.42 241.14 51051.06 88888.00 2016-11-17 07:19:39.406 322 16415.43 241.20 51051.11 88888.00 2016-11-17 07:19:39.906 322 16415.45 241.17 51051.11 88888.00 2016-11-17 07:19:40.406 322 16415.41 241.14 51051.07 88888.00 2016-11-17 07:19:40.906 322 16415.37 241.11 51051.01 88888.00 2016-11-17 07:19:41.406 322 16415.33 241.10 51051.04 88888.00 2016-11-17 07:19:41.906 322 16415.38 241.10 51051.08 88888.00 2016-11-17 07:19:42.406 322 16415.45 241.09 51051.10 88888.00 2016-11-17 07:19:42.906 322 16415.50 241.15 51051.07 88888.00 2016-11-17 07:19:43.406 322 16415.47 241.18 51051.05 88888.00 2016-11-17 07:19:43.906 322 16415.46 241.17 51050.98 88888.00 2016-11-17 07:19:44.406 322 16415.37 241.11 51050.97 88888.00 2016-11-17 07:19:44.906 322 16415.35 241.05 51051.00 88888.00 2016-11-17 07:19:45.406 322 16415.41 241.01 51051.05 88888.00 2016-11-17 07:19:45.906 322 16415.50 240.97 51051.10 88888.00 2016-11-17 07:19:46.407 322 16415.51 240.99 51051.12 88888.00 2016-11-17 07:19:46.907 322 16415.50 241.05 51051.14 88888.00 2016-11-17 07:19:47.407 322 16415.46 241.13 51051.13 88888.00 2016-11-17 07:19:47.907 322 16415.43 241.06 51051.05 88888.00 2016-11-17 07:19:48.407 322 16415.40 241.01 51051.04 88888.00 2016-11-17 07:19:48.907 322 16415.42 240.98 51051.10 88888.00 2016-11-17 07:19:49.407 322 16415.50 240.99 51051.06 88888.00 2016-11-17 07:19:49.907 322 16415.56 241.06 51051.04 88888.00 2016-11-17 07:19:50.407 322 16415.58 241.05 51051.00 88888.00 2016-11-17 07:19:50.907 322 16415.51 241.05 51050.96 88888.00 2016-11-17 07:19:51.407 322 16415.44 241.07 51051.01 88888.00 2016-11-17 07:19:51.907 322 16415.43 241.06 51051.03 88888.00 2016-11-17 07:19:52.407 322 16415.45 241.01 51050.93 88888.00 2016-11-17 07:19:52.907 322 16415.53 240.98 51050.92 88888.00 2016-11-17 07:19:53.407 322 16415.55 241.00 51050.95 88888.00 2016-11-17 07:19:53.907 322 16415.54 241.01 51050.97 88888.00 2016-11-17 07:19:54.407 322 16415.54 241.05 51050.91 88888.00 2016-11-17 07:19:54.907 322 16415.47 241.05 51050.93 88888.00 2016-11-17 07:19:55.407 322 16415.47 241.07 51050.94 88888.00 2016-11-17 07:19:55.907 322 16415.49 241.06 51050.94 88888.00 2016-11-17 07:19:56.407 322 16415.56 241.02 51050.97 88888.00 2016-11-17 07:19:56.907 322 16415.58 241.06 51050.98 88888.00 2016-11-17 07:19:57.407 322 16415.55 241.10 51050.93 88888.00 2016-11-17 07:19:57.907 322 16415.51 241.14 51050.89 88888.00 2016-11-17 07:19:58.407 322 16415.49 241.03 51050.91 88888.00 2016-11-17 07:19:58.907 322 16415.43 240.97 51050.96 88888.00 2016-11-17 07:19:59.407 322 16415.43 240.93 51050.96 88888.00 2016-11-17 07:19:59.907 322 16415.50 240.98 51050.93 88888.00 2016-11-17 07:20:00.407 322 16415.52 241.05 51050.96 88888.00 2016-11-17 07:20:00.907 322 16415.50 241.05 51050.97 88888.00 2016-11-17 07:20:01.407 322 16415.41 241.01 51050.98 88888.00 2016-11-17 07:20:01.907 322 16415.36 240.98 51051.00 88888.00 2016-11-17 07:20:02.407 322 16415.34 240.98 51051.03 88888.00 2016-11-17 07:20:02.907 322 16415.38 240.98 51051.00 88888.00 2016-11-17 07:20:03.407 322 16415.42 241.06 51051.00 88888.00 2016-11-17 07:20:03.907 322 16415.47 241.08 51051.02 88888.00 2016-11-17 07:20:04.407 322 16415.44 241.03 51051.03 88888.00 2016-11-17 07:20:04.907 322 16415.38 240.97 51051.01 88888.00 2016-11-17 07:20:05.407 322 16415.35 240.92 51051.00 88888.00 2016-11-17 07:20:05.907 322 16415.34 240.90 51051.01 88888.00 2016-11-17 07:20:06.407 322 16415.40 240.91 51051.03 88888.00 2016-11-17 07:20:06.907 322 16415.45 240.97 51051.08 88888.00 2016-11-17 07:20:07.407 322 16415.38 240.97 51051.07 88888.00 2016-11-17 07:20:07.907 322 16415.33 240.93 51051.04 88888.00 2016-11-17 07:20:08.407 322 16415.32 240.92 51050.98 88888.00 2016-11-17 07:20:08.907 322 16415.37 240.91 51050.97 88888.00 2016-11-17 07:20:09.407 322 16415.42 240.88 51050.98 88888.00 2016-11-17 07:20:09.907 322 16415.46 240.90 51051.03 88888.00 2016-11-17 07:20:10.407 322 16415.44 240.89 51051.06 88888.00 2016-11-17 07:20:10.907 322 16415.35 240.84 51051.04 88888.00 2016-11-17 07:20:11.407 322 16415.33 240.84 51050.96 88888.00 2016-11-17 07:20:11.907 322 16415.35 240.85 51050.97 88888.00 2016-11-17 07:20:12.407 322 16415.41 240.93 51051.00 88888.00 2016-11-17 07:20:12.907 322 16415.38 240.96 51051.01 88888.00 2016-11-17 07:20:13.407 322 16415.32 240.90 51051.00 88888.00 2016-11-17 07:20:13.907 322 16415.28 240.80 51050.98 88888.00 2016-11-17 07:20:14.407 322 16415.33 240.79 51050.95 88888.00 2016-11-17 07:20:14.907 322 16415.40 240.91 51050.97 88888.00 2016-11-17 07:20:15.407 322 16415.43 240.94 51051.00 88888.00 2016-11-17 07:20:15.907 322 16415.37 240.89 51051.00 88888.00 2016-11-17 07:20:16.408 322 16415.30 240.83 51051.01 88888.00 2016-11-17 07:20:16.908 322 16415.30 240.79 51051.06 88888.00 2016-11-17 07:20:17.408 322 16415.35 240.82 51051.04 88888.00 2016-11-17 07:20:17.908 322 16415.44 240.88 51050.96 88888.00 2016-11-17 07:20:18.408 322 16415.35 240.88 51050.95 88888.00 2016-11-17 07:20:18.908 322 16415.33 240.87 51050.98 88888.00 2016-11-17 07:20:19.408 322 16415.30 240.84 51051.02 88888.00 2016-11-17 07:20:19.908 322 16415.33 240.88 51050.96 88888.00 2016-11-17 07:20:20.408 322 16415.41 240.89 51050.93 88888.00 2016-11-17 07:20:20.908 322 16415.44 240.85 51050.94 88888.00 2016-11-17 07:20:21.408 322 16415.37 240.92 51050.93 88888.00 2016-11-17 07:20:21.908 322 16415.32 240.90 51050.95 88888.00 2016-11-17 07:20:22.408 322 16415.29 240.90 51050.97 88888.00 2016-11-17 07:20:22.908 322 16415.30 240.96 51050.97 88888.00 2016-11-17 07:20:23.408 322 16415.36 240.92 51051.00 88888.00 2016-11-17 07:20:23.908 322 16415.40 240.90 51050.98 88888.00 2016-11-17 07:20:24.408 322 16415.35 240.92 51050.93 88888.00 2016-11-17 07:20:24.908 322 16415.28 240.90 51050.96 88888.00 2016-11-17 07:20:25.408 322 16415.30 240.89 51051.00 88888.00 2016-11-17 07:20:25.908 322 16415.37 240.85 51051.04 88888.00 2016-11-17 07:20:26.408 322 16415.41 240.89 51051.03 88888.00 2016-11-17 07:20:26.908 322 16415.33 240.90 51051.00 88888.00 2016-11-17 07:20:27.408 322 16415.27 240.83 51050.97 88888.00 2016-11-17 07:20:27.908 322 16415.27 240.85 51051.02 88888.00 2016-11-17 07:20:28.408 322 16415.38 240.88 51051.03 88888.00 2016-11-17 07:20:28.908 322 16415.41 240.85 51050.96 88888.00 2016-11-17 07:20:29.408 322 16415.40 240.85 51050.92 88888.00 2016-11-17 07:20:29.908 322 16415.36 240.85 51050.91 88888.00 2016-11-17 07:20:30.408 322 16415.32 240.83 51050.89 88888.00 2016-11-17 07:20:30.908 322 16415.33 240.84 51050.93 88888.00 2016-11-17 07:20:31.408 322 16415.35 240.90 51050.92 88888.00 2016-11-17 07:20:31.908 322 16415.35 240.93 51050.94 88888.00 2016-11-17 07:20:32.408 322 16415.30 240.85 51050.94 88888.00 2016-11-17 07:20:32.908 322 16415.19 240.83 51050.98 88888.00 2016-11-17 07:20:33.408 322 16415.21 240.87 51051.03 88888.00 2016-11-17 07:20:33.908 322 16415.29 240.88 51051.03 88888.00 2016-11-17 07:20:34.408 322 16415.32 240.88 51051.03 88888.00 2016-11-17 07:20:34.908 322 16415.25 240.89 51051.04 88888.00 2016-11-17 07:20:35.408 322 16415.19 240.88 51051.05 88888.00 2016-11-17 07:20:35.908 322 16415.20 240.91 51051.03 88888.00 2016-11-17 07:20:36.408 322 16415.32 240.91 51051.03 88888.00 2016-11-17 07:20:36.908 322 16415.37 240.96 51051.00 88888.00 2016-11-17 07:20:37.408 322 16415.33 240.90 51050.96 88888.00 2016-11-17 07:20:37.908 322 16415.29 240.81 51050.94 88888.00 2016-11-17 07:20:38.408 322 16415.29 240.75 51050.97 88888.00 2016-11-17 07:20:38.908 322 16415.33 240.81 51051.02 88888.00 2016-11-17 07:20:39.408 322 16415.37 240.92 51051.02 88888.00 2016-11-17 07:20:39.908 322 16415.36 240.92 51051.01 88888.00 2016-11-17 07:20:40.408 322 16415.29 240.88 51051.02 88888.00 2016-11-17 07:20:40.908 322 16415.23 240.83 51051.01 88888.00 2016-11-17 07:20:41.408 322 16415.25 240.89 51051.04 88888.00 2016-11-17 07:20:41.908 322 16415.35 240.89 51051.05 88888.00 2016-11-17 07:20:42.408 322 16415.38 240.90 51051.03 88888.00 2016-11-17 07:20:42.908 322 16415.30 240.89 51050.97 88888.00 2016-11-17 07:20:43.408 322 16415.25 240.82 51050.93 88888.00 2016-11-17 07:20:43.908 322 16415.28 240.74 51050.96 88888.00 2016-11-17 07:20:44.408 322 16415.36 240.78 51051.01 88888.00 2016-11-17 07:20:44.908 322 16415.36 240.82 51051.03 88888.00 2016-11-17 07:20:45.408 322 16415.32 240.80 51051.04 88888.00 2016-11-17 07:20:45.908 322 16415.26 240.78 51051.02 88888.00 2016-11-17 07:20:46.409 322 16415.24 240.81 51051.01 88888.00 2016-11-17 07:20:46.909 322 16415.28 240.89 51050.96 88888.00 2016-11-17 07:20:47.409 322 16415.30 240.87 51050.96 88888.00 2016-11-17 07:20:47.909 322 16415.27 240.88 51050.94 88888.00 2016-11-17 07:20:48.409 322 16415.23 240.85 51050.91 88888.00 2016-11-17 07:20:48.909 322 16415.27 240.84 51050.97 88888.00 2016-11-17 07:20:49.409 322 16415.35 240.84 51051.02 88888.00 2016-11-17 07:20:49.909 322 16415.42 240.83 51051.03 88888.00 2016-11-17 07:20:50.409 322 16415.37 240.82 51051.03 88888.00 2016-11-17 07:20:50.909 322 16415.30 240.84 51051.04 88888.00 2016-11-17 07:20:51.409 322 16415.35 240.81 51051.04 88888.00 2016-11-17 07:20:51.909 322 16415.37 240.80 51050.97 88888.00 2016-11-17 07:20:52.409 322 16415.43 240.87 51051.02 88888.00 2016-11-17 07:20:52.909 322 16415.38 240.89 51051.04 88888.00 2016-11-17 07:20:53.409 322 16415.29 240.80 51051.03 88888.00 2016-11-17 07:20:53.909 322 16415.27 240.79 51050.98 88888.00 2016-11-17 07:20:54.409 322 16415.32 240.87 51051.01 88888.00 2016-11-17 07:20:54.909 322 16415.40 240.89 51051.05 88888.00 2016-11-17 07:20:55.409 322 16415.36 240.87 51051.05 88888.00 2016-11-17 07:20:55.909 322 16415.26 240.81 51051.03 88888.00 2016-11-17 07:20:56.409 322 16415.18 240.82 51051.04 88888.00 2016-11-17 07:20:56.909 322 16415.25 240.85 51051.02 88888.00 2016-11-17 07:20:57.409 322 16415.35 240.87 51050.98 88888.00 2016-11-17 07:20:57.909 322 16415.33 240.78 51050.95 88888.00 2016-11-17 07:20:58.409 322 16415.26 240.79 51050.98 88888.00 2016-11-17 07:20:58.909 322 16415.21 240.79 51051.01 88888.00 2016-11-17 07:20:59.409 322 16415.24 240.79 51050.97 88888.00 2016-11-17 07:20:59.909 322 16415.27 240.81 51050.95 88888.00 2016-11-17 07:21:00.409 322 16415.28 240.82 51051.04 88888.00 2016-11-17 07:21:00.909 322 16415.27 240.83 51051.04 88888.00 2016-11-17 07:21:01.409 322 16415.27 240.88 51050.95 88888.00 2016-11-17 07:21:01.909 322 16415.29 240.88 51050.89 88888.00 2016-11-17 07:21:02.409 322 16415.34 240.93 51050.94 88888.00 2016-11-17 07:21:02.909 322 16415.35 240.94 51050.96 88888.00 2016-11-17 07:21:03.409 322 16415.29 240.92 51050.96 88888.00 2016-11-17 07:21:03.909 322 16415.21 240.84 51050.95 88888.00 2016-11-17 07:21:04.409 322 16415.24 240.84 51050.94 88888.00 2016-11-17 07:21:04.909 322 16415.30 240.90 51050.96 88888.00 2016-11-17 07:21:05.409 322 16415.30 240.93 51050.98 88888.00 2016-11-17 07:21:05.909 322 16415.26 240.85 51050.97 88888.00 2016-11-17 07:21:06.409 322 16415.20 240.75 51050.96 88888.00 2016-11-17 07:21:06.909 322 16415.26 240.74 51051.00 88888.00 2016-11-17 07:21:07.409 322 16415.29 240.81 51050.97 88888.00 2016-11-17 07:21:07.909 322 16415.28 240.90 51050.96 88888.00 2016-11-17 07:21:08.409 322 16415.24 240.80 51051.03 88888.00 2016-11-17 07:21:08.909 322 16415.20 240.81 51051.04 88888.00 2016-11-17 07:21:09.409 322 16415.26 240.76 51051.03 88888.00 2016-11-17 07:21:09.909 322 16415.37 240.80 51051.05 88888.00 2016-11-17 07:21:10.409 322 16415.44 240.81 51051.04 88888.00 2016-11-17 07:21:10.909 322 16415.34 240.82 51051.01 88888.00 2016-11-17 07:21:11.409 322 16415.28 240.79 51050.94 88888.00 2016-11-17 07:21:11.909 322 16415.36 240.78 51050.91 88888.00 2016-11-17 07:21:12.409 322 16415.42 240.83 51050.89 88888.00 2016-11-17 07:21:12.909 322 16415.40 240.83 51050.92 88888.00 2016-11-17 07:21:13.409 322 16415.37 240.79 51050.92 88888.00 2016-11-17 07:21:13.909 322 16415.29 240.73 51050.88 88888.00 2016-11-17 07:21:14.409 322 16415.30 240.70 51050.87 88888.00 2016-11-17 07:21:14.909 322 16415.36 240.80 51050.89 88888.00 2016-11-17 07:21:15.409 322 16415.37 240.91 51050.93 88888.00 2016-11-17 07:21:15.909 322 16415.32 240.90 51050.94 88888.00 2016-11-17 07:21:16.410 322 16415.26 240.78 51050.92 88888.00 2016-11-17 07:21:16.910 322 16415.26 240.72 51050.89 88888.00 2016-11-17 07:21:17.410 322 16415.36 240.76 51050.94 88888.00 2016-11-17 07:21:17.910 322 16415.37 240.84 51050.91 88888.00 2016-11-17 07:21:18.410 322 16415.32 240.80 51050.88 88888.00 2016-11-17 07:21:18.910 322 16415.28 240.75 51050.88 88888.00 2016-11-17 07:21:19.410 322 16415.27 240.78 51050.93 88888.00 2016-11-17 07:21:19.910 322 16415.36 240.84 51050.92 88888.00 2016-11-17 07:21:20.410 322 16415.37 240.88 51050.89 88888.00 2016-11-17 07:21:20.910 322 16415.35 240.85 51050.93 88888.00 2016-11-17 07:21:21.410 322 16415.30 240.74 51050.97 88888.00 2016-11-17 07:21:21.910 322 16415.27 240.78 51051.03 88888.00 2016-11-17 07:21:22.410 322 16415.27 240.79 51051.02 88888.00 2016-11-17 07:21:22.910 322 16415.33 240.88 51050.97 88888.00 2016-11-17 07:21:23.410 322 16415.34 240.89 51050.96 88888.00 2016-11-17 07:21:23.910 322 16415.29 240.83 51051.01 88888.00 2016-11-17 07:21:24.410 322 16415.24 240.80 51051.00 88888.00 2016-11-17 07:21:24.910 322 16415.25 240.83 51051.01 88888.00 2016-11-17 07:21:25.410 322 16415.30 240.89 51051.04 88888.00 2016-11-17 07:21:25.910 322 16415.27 240.83 51051.05 88888.00 2016-11-17 07:21:26.410 322 16415.24 240.78 51051.05 88888.00 2016-11-17 07:21:26.910 322 16415.21 240.71 51051.10 88888.00 2016-11-17 07:21:27.410 322 16415.30 240.75 51051.07 88888.00 2016-11-17 07:21:27.910 322 16415.37 240.87 51051.02 88888.00 2016-11-17 07:21:28.410 322 16415.35 240.88 51050.96 88888.00 2016-11-17 07:21:28.910 322 16415.27 240.83 51051.01 88888.00 2016-11-17 07:21:29.410 322 16415.23 240.75 51051.07 88888.00 2016-11-17 07:21:29.910 322 16415.28 240.76 51051.04 88888.00 2016-11-17 07:21:30.410 322 16415.34 240.74 51051.01 88888.00 2016-11-17 07:21:30.910 322 16415.29 240.76 51051.00 88888.00 2016-11-17 07:21:31.410 322 16415.20 240.82 51051.03 88888.00 2016-11-17 07:21:31.910 322 16415.23 240.82 51051.02 88888.00 2016-11-17 07:21:32.410 322 16415.29 240.83 51050.98 88888.00 2016-11-17 07:21:32.910 322 16415.34 240.82 51050.96 88888.00 2016-11-17 07:21:33.410 322 16415.30 240.83 51050.92 88888.00 2016-11-17 07:21:33.910 322 16415.23 240.84 51050.95 88888.00 2016-11-17 07:21:34.410 322 16415.21 240.82 51050.95 88888.00 2016-11-17 07:21:34.910 322 16415.28 240.79 51050.96 88888.00 2016-11-17 07:21:35.410 322 16415.32 240.75 51050.93 88888.00 2016-11-17 07:21:35.910 322 16415.30 240.76 51050.93 88888.00 2016-11-17 07:21:36.410 322 16415.23 240.79 51050.92 88888.00 2016-11-17 07:21:36.910 322 16415.24 240.79 51050.95 88888.00 2016-11-17 07:21:37.410 322 16415.30 240.78 51050.96 88888.00 2016-11-17 07:21:37.910 322 16415.33 240.78 51051.02 88888.00 2016-11-17 07:21:38.410 322 16415.24 240.79 51050.97 88888.00 2016-11-17 07:21:38.910 322 16415.14 240.73 51050.93 88888.00 2016-11-17 07:21:39.410 322 16415.23 240.76 51050.94 88888.00 2016-11-17 07:21:39.910 322 16415.32 240.83 51050.98 88888.00 2016-11-17 07:21:40.410 322 16415.33 240.82 51051.03 88888.00 2016-11-17 07:21:40.910 322 16415.25 240.81 51051.01 88888.00 2016-11-17 07:21:41.410 322 16415.23 240.79 51051.03 88888.00 2016-11-17 07:21:41.910 322 16415.23 240.76 51051.05 88888.00 2016-11-17 07:21:42.410 322 16415.30 240.70 51050.97 88888.00 2016-11-17 07:21:42.910 322 16415.36 240.73 51050.92 88888.00 2016-11-17 07:21:43.410 322 16415.32 240.78 51050.89 88888.00 2016-11-17 07:21:43.910 322 16415.26 240.74 51050.91 88888.00 2016-11-17 07:21:44.410 322 16415.30 240.70 51050.86 88888.00 2016-11-17 07:21:44.910 322 16415.34 240.75 51050.87 88888.00 2016-11-17 07:21:45.410 322 16415.32 240.82 51050.93 88888.00 2016-11-17 07:21:45.910 322 16415.27 240.78 51050.94 88888.00 2016-11-17 07:21:46.411 322 16415.27 240.72 51050.96 88888.00 2016-11-17 07:21:46.911 322 16415.30 240.74 51050.98 88888.00 2016-11-17 07:21:47.411 322 16415.34 240.83 51050.93 88888.00 2016-11-17 07:21:47.911 322 16415.37 240.82 51050.89 88888.00 2016-11-17 07:21:48.411 322 16415.32 240.78 51050.89 88888.00 2016-11-17 07:21:48.911 322 16415.29 240.68 51050.94 88888.00 2016-11-17 07:21:49.411 322 16415.36 240.73 51051.00 88888.00 2016-11-17 07:21:49.911 322 16415.44 240.81 51051.03 88888.00 2016-11-17 07:21:50.411 322 16415.40 240.82 51051.05 88888.00 2016-11-17 07:21:50.911 322 16415.32 240.79 51051.03 88888.00 2016-11-17 07:21:51.411 322 16415.25 240.73 51051.01 88888.00 2016-11-17 07:21:51.911 322 16415.32 240.73 51051.00 88888.00 2016-11-17 07:21:52.411 322 16415.43 240.78 51050.97 88888.00 2016-11-17 07:21:52.911 322 16415.43 240.78 51051.00 88888.00 2016-11-17 07:21:53.411 322 16415.36 240.78 51050.98 88888.00 2016-11-17 07:21:53.911 322 16415.30 240.72 51050.94 88888.00 2016-11-17 07:21:54.411 322 16415.30 240.75 51050.96 88888.00 2016-11-17 07:21:54.911 322 16415.40 240.78 51050.95 88888.00 2016-11-17 07:21:55.411 322 16415.41 240.74 51050.93 88888.00 2016-11-17 07:21:55.911 322 16415.34 240.72 51050.89 88888.00 2016-11-17 07:21:56.411 322 16415.28 240.66 51050.92 88888.00 2016-11-17 07:21:56.911 322 16415.35 240.67 51050.97 88888.00 2016-11-17 07:21:57.411 322 16415.43 240.74 51050.96 88888.00 2016-11-17 07:21:57.911 322 16415.42 240.74 51050.93 88888.00 2016-11-17 07:21:58.411 322 16415.33 240.68 51050.95 88888.00 2016-11-17 07:21:58.911 322 16415.26 240.63 51050.92 88888.00 2016-11-17 07:21:59.411 322 16415.33 240.61 51050.93 88888.00 2016-11-17 07:21:59.911 322 16415.40 240.67 51050.96 88888.00 2016-11-17 07:22:00.411 322 16415.36 240.76 51051.02 88888.00 2016-11-17 07:22:00.911 322 16415.30 240.76 51051.03 88888.00 2016-11-17 07:22:01.411 322 16415.28 240.79 51050.95 88888.00 2016-11-17 07:22:01.911 322 16415.32 240.76 51050.95 88888.00 2016-11-17 07:22:02.411 322 16415.37 240.81 51050.97 88888.00 2016-11-17 07:22:02.911 322 16415.34 240.82 51050.95 88888.00 2016-11-17 07:22:03.411 322 16415.35 240.80 51050.92 88888.00 2016-11-17 07:22:03.911 322 16415.35 240.75 51050.98 88888.00 2016-11-17 07:22:04.411 322 16415.40 240.72 51051.00 88888.00 2016-11-17 07:22:04.911 322 16415.42 240.78 51050.95 88888.00 2016-11-17 07:22:05.411 322 16415.40 240.81 51050.96 88888.00 2016-11-17 07:22:05.911 322 16415.35 240.83 51050.97 88888.00 2016-11-17 07:22:06.411 322 16415.30 240.85 51050.96 88888.00 2016-11-17 07:22:06.911 322 16415.33 240.91 51050.93 88888.00 2016-11-17 07:22:07.411 322 16415.40 240.84 51050.94 88888.00 2016-11-17 07:22:07.911 322 16415.44 240.83 51050.92 88888.00 2016-11-17 07:22:08.411 322 16415.38 240.81 51050.91 88888.00 2016-11-17 07:22:08.911 322 16415.30 240.80 51050.93 88888.00 2016-11-17 07:22:09.411 322 16415.30 240.79 51050.93 88888.00 2016-11-17 07:22:09.911 322 16415.37 240.84 51051.00 88888.00 2016-11-17 07:22:10.411 322 16415.40 240.89 51051.04 88888.00 2016-11-17 07:22:10.911 322 16415.33 240.85 51050.98 88888.00 2016-11-17 07:22:11.411 322 16415.30 240.75 51051.01 88888.00 2016-11-17 07:22:11.911 322 16415.27 240.76 51051.00 88888.00 2016-11-17 07:22:12.411 322 16415.28 240.82 51051.00 88888.00 2016-11-17 07:22:12.911 322 16415.35 240.83 51051.03 88888.00 2016-11-17 07:22:13.411 322 16415.29 240.84 51051.05 88888.00 2016-11-17 07:22:13.911 322 16415.26 240.78 51051.01 88888.00 2016-11-17 07:22:14.411 322 16415.27 240.79 51050.94 88888.00 2016-11-17 07:22:14.911 322 16415.33 240.82 51050.95 88888.00 2016-11-17 07:22:15.411 322 16415.35 240.92 51050.97 88888.00 2016-11-17 07:22:15.911 322 16415.35 240.93 51051.02 88888.00 2016-11-17 07:22:16.412 322 16415.30 240.87 51050.95 88888.00 2016-11-17 07:22:16.912 322 16415.24 240.83 51050.91 88888.00 2016-11-17 07:22:17.412 322 16415.29 240.90 51050.96 88888.00 2016-11-17 07:22:17.912 322 16415.35 240.92 51050.98 88888.00 2016-11-17 07:22:18.412 322 16415.33 240.88 51050.95 88888.00 2016-11-17 07:22:18.912 322 16415.32 240.80 51050.96 88888.00 2016-11-17 07:22:19.412 322 16415.32 240.79 51051.01 88888.00 2016-11-17 07:22:19.912 322 16415.33 240.81 51051.00 88888.00 2016-11-17 07:22:20.412 322 16415.30 240.80 51051.00 88888.00 2016-11-17 07:22:20.912 322 16415.32 240.88 51051.01 88888.00 2016-11-17 07:22:21.412 322 16415.28 240.91 51051.01 88888.00 2016-11-17 07:22:21.912 322 16415.27 240.83 51051.04 88888.00 2016-11-17 07:22:22.412 322 16415.30 240.75 51051.03 88888.00 2016-11-17 07:22:22.912 322 16415.37 240.81 51051.04 88888.00 2016-11-17 07:22:23.412 322 16415.42 240.83 51051.05 88888.00 2016-11-17 07:22:23.912 322 16415.37 240.84 51051.07 88888.00 2016-11-17 07:22:24.412 322 16415.29 240.78 51051.08 88888.00 2016-11-17 07:22:24.912 322 16415.27 240.74 51051.07 88888.00 2016-11-17 07:22:25.412 322 16415.34 240.78 51051.05 88888.00 2016-11-17 07:22:25.912 322 16415.37 240.80 51051.04 88888.00 2016-11-17 07:22:26.412 322 16415.34 240.80 51051.06 88888.00 2016-11-17 07:22:26.912 322 16415.23 240.80 51051.05 88888.00 2016-11-17 07:22:27.412 322 16415.23 240.75 51051.08 88888.00 2016-11-17 07:22:27.912 322 16415.34 240.71 51051.07 88888.00 2016-11-17 07:22:28.412 322 16415.33 240.78 51051.05 88888.00 2016-11-17 07:22:28.912 322 16415.28 240.74 51051.07 88888.00 2016-11-17 07:22:29.412 322 16415.21 240.73 51051.10 88888.00 2016-11-17 07:22:29.912 322 16415.26 240.71 51051.06 88888.00 2016-11-17 07:22:30.412 322 16415.35 240.83 51051.05 88888.00 2016-11-17 07:22:30.912 322 16415.36 240.87 51051.05 88888.00 2016-11-17 07:22:31.412 322 16415.30 240.80 51051.07 88888.00 2016-11-17 07:22:31.912 322 16415.27 240.73 51051.01 88888.00 2016-11-17 07:22:32.412 322 16415.36 240.74 51050.91 88888.00 2016-11-17 07:22:32.912 322 16415.40 240.76 51050.89 88888.00 2016-11-17 07:22:33.412 322 16415.41 240.82 51050.91 88888.00 2016-11-17 07:22:33.912 322 16415.34 240.76 51050.95 88888.00 2016-11-17 07:22:34.412 322 16415.28 240.72 51051.01 88888.00 2016-11-17 07:22:34.912 322 16415.27 240.68 51051.01 88888.00 2016-11-17 07:22:35.412 322 16415.36 240.74 51050.96 88888.00 2016-11-17 07:22:35.912 322 16415.40 240.79 51051.00 88888.00 2016-11-17 07:22:36.412 322 16415.33 240.79 51050.94 88888.00 2016-11-17 07:22:36.912 322 16415.27 240.76 51050.94 88888.00 2016-11-17 07:22:37.412 322 16415.32 240.76 51050.98 88888.00 2016-11-17 07:22:37.912 322 16415.40 240.83 51050.96 88888.00 2016-11-17 07:22:38.412 322 16415.44 240.88 51051.00 88888.00 2016-11-17 07:22:38.912 322 16415.36 240.85 51051.02 88888.00 2016-11-17 07:22:39.412 322 16415.24 240.78 51050.97 88888.00 2016-11-17 07:22:39.912 322 16415.25 240.75 51051.01 88888.00 2016-11-17 07:22:40.412 322 16415.29 240.84 51051.00 88888.00 2016-11-17 07:22:40.912 322 16415.30 240.80 51051.01 88888.00 2016-11-17 07:22:41.412 322 16415.27 240.80 51051.00 88888.00 2016-11-17 07:22:41.912 322 16415.20 240.76 51050.96 88888.00 2016-11-17 07:22:42.412 322 16415.24 240.75 51050.97 88888.00 2016-11-17 07:22:42.912 322 16415.34 240.85 51050.97 88888.00 2016-11-17 07:22:43.412 322 16415.32 240.92 51050.94 88888.00 2016-11-17 07:22:43.912 322 16415.26 240.87 51050.96 88888.00 2016-11-17 07:22:44.412 322 16415.26 240.80 51050.98 88888.00 2016-11-17 07:22:44.912 322 16415.21 240.82 51050.96 88888.00 2016-11-17 07:22:45.412 322 16415.27 240.88 51050.98 88888.00 2016-11-17 07:22:45.912 322 16415.29 240.85 51050.96 88888.00 2016-11-17 07:22:46.413 322 16415.33 240.81 51050.95 88888.00 2016-11-17 07:22:46.913 322 16415.30 240.80 51050.95 88888.00 2016-11-17 07:22:47.413 322 16415.28 240.78 51050.91 88888.00 2016-11-17 07:22:47.913 322 16415.35 240.78 51050.91 88888.00 2016-11-17 07:22:48.413 322 16415.36 240.84 51050.91 88888.00 2016-11-17 07:22:48.913 322 16415.32 240.88 51050.96 88888.00 2016-11-17 07:22:49.413 322 16415.19 240.80 51050.89 88888.00 2016-11-17 07:22:49.913 322 16415.20 240.79 51050.89 88888.00 2016-11-17 07:22:50.413 322 16415.26 240.85 51050.94 88888.00 2016-11-17 07:22:50.913 322 16415.26 240.83 51050.93 88888.00 2016-11-17 07:22:51.413 322 16415.19 240.82 51050.93 88888.00 2016-11-17 07:22:51.913 322 16415.12 240.75 51050.96 88888.00 2016-11-17 07:22:52.413 322 16415.17 240.74 51050.97 88888.00 2016-11-17 07:22:52.913 322 16415.23 240.73 51050.97 88888.00 2016-11-17 07:22:53.413 322 16415.19 240.80 51050.95 88888.00 2016-11-17 07:22:53.913 322 16415.18 240.81 51050.94 88888.00 2016-11-17 07:22:54.413 322 16415.14 240.75 51050.97 88888.00 2016-11-17 07:22:54.913 322 16415.18 240.78 51051.02 88888.00 2016-11-17 07:22:55.413 322 16415.25 240.82 51051.04 88888.00 2016-11-17 07:22:55.913 322 16415.20 240.84 51051.01 88888.00 2016-11-17 07:22:56.413 322 16415.16 240.81 51050.98 88888.00 2016-11-17 07:22:56.913 322 16415.18 240.74 51051.01 88888.00 2016-11-17 07:22:57.413 322 16415.23 240.74 51050.95 88888.00 2016-11-17 07:22:57.913 322 16415.23 240.73 51050.94 88888.00 2016-11-17 07:22:58.413 322 16415.18 240.76 51050.88 88888.00 2016-11-17 07:22:58.913 322 16415.14 240.79 51050.87 88888.00 2016-11-17 07:22:59.413 322 16415.16 240.78 51050.89 88888.00 2016-11-17 07:22:59.913 322 16415.21 240.83 51050.91 88888.00 2016-11-17 07:23:00.413 322 16415.23 240.83 51050.93 88888.00 2016-11-17 07:23:00.913 322 16415.16 240.79 51050.94 88888.00 2016-11-17 07:23:01.413 322 16415.15 240.78 51050.96 88888.00 2016-11-17 07:23:01.913 322 16415.21 240.75 51050.98 88888.00 2016-11-17 07:23:02.413 322 16415.21 240.79 51051.01 88888.00 2016-11-17 07:23:02.913 322 16415.18 240.81 51051.01 88888.00 2016-11-17 07:23:03.413 322 16415.10 240.79 51051.00 88888.00 2016-11-17 07:23:03.913 322 16415.11 240.78 51050.98 88888.00 2016-11-17 07:23:04.413 322 16415.24 240.84 51051.00 88888.00 2016-11-17 07:23:04.913 322 16415.27 240.83 51051.03 88888.00 2016-11-17 07:23:05.413 322 16415.15 240.80 51051.06 88888.00 2016-11-17 07:23:05.913 322 16415.10 240.80 51051.07 88888.00 2016-11-17 07:23:06.413 322 16415.19 240.81 51051.05 88888.00 2016-11-17 07:23:06.913 322 16415.24 240.84 51050.98 88888.00 2016-11-17 07:23:07.413 322 16415.23 240.89 51050.94 88888.00 2016-11-17 07:23:07.913 322 16415.14 240.85 51050.95 88888.00 2016-11-17 07:23:08.413 322 16415.14 240.83 51051.02 88888.00 2016-11-17 07:23:08.913 322 16415.23 240.83 51050.98 88888.00 2016-11-17 07:23:09.413 322 16415.30 240.88 51050.98 88888.00 2016-11-17 07:23:09.913 322 16415.26 240.83 51050.93 88888.00 2016-11-17 07:23:10.413 322 16415.14 240.79 51050.94 88888.00 2016-11-17 07:23:10.913 322 16415.12 240.76 51050.93 88888.00 2016-11-17 07:23:11.413 322 16415.20 240.78 51050.96 88888.00 2016-11-17 07:23:11.913 322 16415.18 240.82 51050.97 88888.00 2016-11-17 07:23:12.404 322 16415.16 240.79 51050.95 88888.00 2016-11-17 07:23:12.904 322 16415.14 240.76 51050.95 88888.00 2016-11-17 07:23:13.404 322 16415.17 240.80 51051.00 88888.00 2016-11-17 07:23:13.904 322 16415.20 240.84 51051.01 88888.00 2016-11-17 07:23:14.404 322 16415.21 240.84 51050.98 88888.00 2016-11-17 07:23:14.904 322 16415.16 240.80 51050.94 88888.00 2016-11-17 07:23:15.404 322 16415.20 240.80 51050.97 88888.00 2016-11-17 07:23:15.904 322 16415.24 240.73 51051.05 88888.00 2016-11-17 07:23:16.404 322 16415.24 240.75 51051.05 88888.00 2016-11-17 07:23:16.904 322 16415.24 240.80 51051.01 88888.00 2016-11-17 07:23:17.404 322 16415.14 240.78 51050.95 88888.00 2016-11-17 07:23:17.904 322 16415.10 240.74 51051.00 88888.00 2016-11-17 07:23:18.404 322 16415.17 240.78 51051.00 88888.00 2016-11-17 07:23:18.904 322 16415.20 240.79 51051.00 88888.00 2016-11-17 07:23:19.404 322 16415.15 240.79 51051.00 88888.00 2016-11-17 07:23:19.904 322 16415.14 240.78 51050.97 88888.00 2016-11-17 07:23:20.404 322 16415.18 240.82 51050.94 88888.00 2016-11-17 07:23:20.904 322 16415.25 240.87 51050.98 88888.00 2016-11-17 07:23:21.404 322 16415.21 240.82 51051.01 88888.00 2016-11-17 07:23:21.904 322 16415.16 240.78 51051.01 88888.00 2016-11-17 07:23:22.404 322 16415.15 240.78 51051.01 88888.00 2016-11-17 07:23:22.904 322 16415.21 240.85 51051.00 88888.00 2016-11-17 07:23:23.404 322 16415.25 240.88 51050.97 88888.00 2016-11-17 07:23:23.904 322 16415.21 240.81 51050.95 88888.00 2016-11-17 07:23:24.404 322 16415.17 240.76 51050.94 88888.00 2016-11-17 07:23:24.904 322 16415.25 240.74 51050.94 88888.00 2016-11-17 07:23:25.404 322 16415.28 240.78 51050.94 88888.00 2016-11-17 07:23:25.904 322 16415.26 240.82 51050.91 88888.00 2016-11-17 07:23:26.404 322 16415.16 240.80 51050.87 88888.00 2016-11-17 07:23:26.904 322 16415.08 240.75 51050.89 88888.00 2016-11-17 07:23:27.404 322 16415.16 240.76 51050.93 88888.00 2016-11-17 07:23:27.904 322 16415.27 240.76 51050.97 88888.00 2016-11-17 07:23:28.404 322 16415.26 240.74 51050.98 88888.00 2016-11-17 07:23:28.904 322 16415.21 240.67 51050.98 88888.00 2016-11-17 07:23:29.404 322 16415.21 240.73 51050.98 88888.00 2016-11-17 07:23:29.904 322 16415.26 240.81 51050.89 88888.00 2016-11-17 07:23:30.404 322 16415.30 240.83 51050.85 88888.00 2016-11-17 07:23:30.904 322 16415.26 240.80 51050.86 88888.00 2016-11-17 07:23:31.404 322 16415.20 240.70 51050.88 88888.00 2016-11-17 07:23:31.904 322 16415.27 240.72 51050.84 88888.00 2016-11-17 07:23:32.404 322 16415.33 240.75 51050.89 88888.00 2016-11-17 07:23:32.904 322 16415.30 240.74 51050.88 88888.00 2016-11-17 07:23:33.404 322 16415.21 240.74 51050.91 88888.00 2016-11-17 07:23:33.904 322 16415.17 240.75 51050.95 88888.00 2016-11-17 07:23:34.404 322 16415.19 240.80 51050.94 88888.00 2016-11-17 07:23:34.904 322 16415.26 240.84 51050.94 88888.00 2016-11-17 07:23:35.404 322 16415.26 240.88 51050.92 88888.00 2016-11-17 07:23:35.904 322 16415.19 240.89 51050.94 88888.00 2016-11-17 07:23:36.404 322 16415.18 240.81 51050.96 88888.00 2016-11-17 07:23:36.904 322 16415.21 240.78 51050.95 88888.00 2016-11-17 07:23:37.404 322 16415.26 240.79 51050.98 88888.00 2016-11-17 07:23:37.904 322 16415.23 240.76 51051.01 88888.00 2016-11-17 07:23:38.404 322 16415.16 240.74 51050.98 88888.00 2016-11-17 07:23:38.904 322 16415.14 240.73 51050.98 88888.00 2016-11-17 07:23:39.404 322 16415.21 240.76 51050.94 88888.00 2016-11-17 07:23:39.904 322 16415.23 240.74 51050.91 88888.00 2016-11-17 07:23:40.404 322 16415.18 240.71 51050.86 88888.00 2016-11-17 07:23:40.904 322 16415.19 240.72 51050.92 88888.00 2016-11-17 07:23:41.404 322 16415.26 240.74 51050.92 88888.00 2016-11-17 07:23:41.904 322 16415.33 240.78 51050.93 88888.00 2016-11-17 07:23:42.405 322 16415.29 240.80 51050.94 88888.00 2016-11-17 07:23:42.905 322 16415.17 240.75 51050.95 88888.00 2016-11-17 07:23:43.405 322 16415.20 240.75 51050.98 88888.00 2016-11-17 07:23:43.905 322 16415.25 240.79 51050.98 88888.00 2016-11-17 07:23:44.405 322 16415.30 240.79 51050.98 88888.00 2016-11-17 07:23:44.905 322 16415.28 240.84 51050.97 88888.00 2016-11-17 07:23:45.405 322 16415.25 240.80 51050.93 88888.00 2016-11-17 07:23:45.905 322 16415.19 240.74 51050.93 88888.00 2016-11-17 07:23:46.405 322 16415.26 240.74 51050.94 88888.00 2016-11-17 07:23:46.905 322 16415.30 240.80 51050.96 88888.00 2016-11-17 07:23:47.405 322 16415.26 240.73 51050.91 88888.00 2016-11-17 07:23:47.905 322 16415.25 240.65 51050.89 88888.00 2016-11-17 07:23:48.405 322 16415.27 240.67 51050.93 88888.00 2016-11-17 07:23:48.905 322 16415.33 240.72 51050.87 88888.00 2016-11-17 07:23:49.405 322 16415.29 240.70 51050.85 88888.00 2016-11-17 07:23:49.905 322 16415.27 240.71 51050.86 88888.00 2016-11-17 07:23:50.405 322 16415.28 240.74 51050.86 88888.00 2016-11-17 07:23:50.905 322 16415.36 240.73 51050.92 88888.00 2016-11-17 07:23:51.405 322 16415.40 240.80 51050.92 88888.00 2016-11-17 07:23:51.905 322 16415.37 240.78 51050.94 88888.00 2016-11-17 07:23:52.405 322 16415.28 240.73 51050.93 88888.00 2016-11-17 07:23:52.905 322 16415.21 240.68 51050.93 88888.00 2016-11-17 07:23:53.405 322 16415.29 240.72 51050.93 88888.00 2016-11-17 07:23:53.905 322 16415.41 240.83 51050.95 88888.00 2016-11-17 07:23:54.405 322 16415.37 240.82 51050.98 88888.00 2016-11-17 07:23:54.905 322 16415.28 240.72 51050.97 88888.00 2016-11-17 07:23:55.405 322 16415.30 240.70 51050.95 88888.00 2016-11-17 07:23:55.905 322 16415.40 240.75 51050.88 88888.00 2016-11-17 07:23:56.405 322 16415.46 240.76 51050.88 88888.00 2016-11-17 07:23:56.905 322 16415.46 240.75 51050.94 88888.00 2016-11-17 07:23:57.405 322 16415.38 240.76 51050.98 88888.00 2016-11-17 07:23:57.905 322 16415.30 240.76 51050.95 88888.00 2016-11-17 07:23:58.405 322 16415.33 240.80 51050.93 88888.00 2016-11-17 07:23:58.905 322 16415.40 240.82 51050.96 88888.00 2016-11-17 07:23:59.405 322 16415.44 240.79 51050.98 88888.00 2016-11-17 07:23:59.905 322 16415.37 240.72 51051.00 88888.00 2016-11-17 07:24:00.405 322 16415.32 240.67 51050.95 88888.00 2016-11-17 07:24:00.905 322 16415.35 240.70 51050.94 88888.00 2016-11-17 07:24:01.405 322 16415.41 240.72 51050.91 88888.00 2016-11-17 07:24:01.905 322 16415.41 240.73 51050.93 88888.00 2016-11-17 07:24:02.405 322 16415.38 240.76 51050.94 88888.00 2016-11-17 07:24:02.905 322 16415.34 240.74 51050.93 88888.00 2016-11-17 07:24:03.405 322 16415.36 240.71 51050.92 88888.00 2016-11-17 07:24:03.905 322 16415.36 240.73 51050.84 88888.00 2016-11-17 07:24:04.405 322 16415.36 240.78 51050.85 88888.00 2016-11-17 07:24:04.905 322 16415.35 240.83 51050.89 88888.00 2016-11-17 07:24:05.405 322 16415.33 240.83 51050.89 88888.00 2016-11-17 07:24:05.905 322 16415.36 240.80 51050.88 88888.00 2016-11-17 07:24:06.405 322 16415.38 240.83 51050.84 88888.00 2016-11-17 07:24:06.905 322 16415.45 240.89 51050.84 88888.00 2016-11-17 07:24:07.405 322 16415.38 240.89 51050.89 88888.00 2016-11-17 07:24:07.905 322 16415.29 240.87 51050.93 88888.00 2016-11-17 07:24:08.405 322 16415.33 240.79 51050.92 88888.00 2016-11-17 07:24:08.905 322 16415.42 240.83 51050.91 88888.00 2016-11-17 07:24:09.405 322 16415.44 240.89 51050.95 88888.00 2016-11-17 07:24:09.905 322 16415.40 240.93 51050.97 88888.00 2016-11-17 07:24:10.405 322 16415.38 240.91 51050.93 88888.00 2016-11-17 07:24:10.905 322 16415.33 240.89 51050.93 88888.00 2016-11-17 07:24:11.405 322 16415.35 240.91 51050.96 88888.00 2016-11-17 07:24:11.905 322 16415.45 240.84 51050.98 88888.00 2016-11-17 07:24:12.406 322 16415.43 240.83 51050.98 88888.00 2016-11-17 07:24:12.906 322 16415.32 240.79 51050.96 88888.00 2016-11-17 07:24:13.406 322 16415.29 240.78 51050.93 88888.00 2016-11-17 07:24:13.906 322 16415.32 240.81 51050.94 88888.00 2016-11-17 07:24:14.406 322 16415.40 240.81 51051.01 88888.00 2016-11-17 07:24:14.906 322 16415.45 240.85 51051.03 88888.00 2016-11-17 07:24:15.406 322 16415.43 240.81 51051.00 88888.00 2016-11-17 07:24:15.906 322 16415.37 240.80 51050.96 88888.00 2016-11-17 07:24:16.406 322 16415.38 240.74 51050.95 88888.00 2016-11-17 07:24:16.906 322 16415.44 240.74 51051.02 88888.00 2016-11-17 07:24:17.406 322 16415.49 240.82 51051.02 88888.00 2016-11-17 07:24:17.906 322 16415.44 240.82 51050.92 88888.00 2016-11-17 07:24:18.406 322 16415.45 240.84 51050.88 88888.00 2016-11-17 07:24:18.906 322 16415.37 240.81 51050.91 88888.00 2016-11-17 07:24:19.406 322 16415.38 240.76 51050.91 88888.00 2016-11-17 07:24:19.906 322 16415.43 240.78 51050.93 88888.00 2016-11-17 07:24:20.406 322 16415.43 240.82 51050.94 88888.00 2016-11-17 07:24:20.906 322 16415.42 240.78 51050.92 88888.00 2016-11-17 07:24:21.406 322 16415.33 240.71 51050.91 88888.00 2016-11-17 07:24:21.906 322 16415.29 240.67 51050.92 88888.00 2016-11-17 07:24:22.406 322 16415.40 240.71 51050.93 88888.00 2016-11-17 07:24:22.906 322 16415.43 240.80 51050.97 88888.00 2016-11-17 07:24:23.406 322 16415.43 240.85 51050.95 88888.00 2016-11-17 07:24:23.906 322 16415.35 240.81 51050.95 88888.00 2016-11-17 07:24:24.406 322 16415.33 240.75 51050.98 88888.00 2016-11-17 07:24:24.906 322 16415.40 240.73 51050.97 88888.00 2016-11-17 07:24:25.406 322 16415.44 240.76 51050.93 88888.00 2016-11-17 07:24:25.906 322 16415.44 240.78 51050.93 88888.00 2016-11-17 07:24:26.406 322 16415.41 240.75 51050.94 88888.00 2016-11-17 07:24:26.906 322 16415.37 240.67 51050.93 88888.00 2016-11-17 07:24:27.406 322 16415.43 240.65 51050.92 88888.00 2016-11-17 07:24:27.906 322 16415.51 240.71 51050.91 88888.00 2016-11-17 07:24:28.406 322 16415.49 240.76 51050.88 88888.00 2016-11-17 07:24:28.906 322 16415.42 240.79 51050.91 88888.00 2016-11-17 07:24:29.406 322 16415.36 240.78 51050.88 88888.00 2016-11-17 07:24:29.906 322 16415.37 240.76 51050.92 88888.00 2016-11-17 07:24:30.406 322 16415.46 240.76 51050.96 88888.00 2016-11-17 07:24:30.906 322 16415.47 240.88 51051.01 88888.00 2016-11-17 07:24:31.406 322 16415.45 240.83 51051.01 88888.00 2016-11-17 07:24:31.906 322 16415.35 240.76 51050.98 88888.00 2016-11-17 07:24:32.406 322 16415.37 240.71 51050.95 88888.00 2016-11-17 07:24:32.906 322 16415.46 240.72 51050.96 88888.00 2016-11-17 07:24:33.406 322 16415.50 240.72 51050.89 88888.00 2016-11-17 07:24:33.906 322 16415.46 240.78 51050.89 88888.00 2016-11-17 07:24:34.406 322 16415.40 240.83 51050.89 88888.00 2016-11-17 07:24:34.906 322 16415.40 240.78 51050.92 88888.00 2016-11-17 07:24:35.406 322 16415.42 240.75 51050.95 88888.00 2016-11-17 07:24:35.906 322 16415.45 240.74 51050.95 88888.00 2016-11-17 07:24:36.406 322 16415.44 240.74 51050.96 88888.00 2016-11-17 07:24:36.906 322 16415.36 240.74 51050.98 88888.00 2016-11-17 07:24:37.406 322 16415.33 240.74 51051.00 88888.00 2016-11-17 07:24:37.906 322 16415.37 240.73 51051.10 88888.00 2016-11-17 07:24:38.406 322 16415.42 240.80 51051.04 88888.00 2016-11-17 07:24:38.906 322 16415.46 240.81 51051.01 88888.00 2016-11-17 07:24:39.406 322 16415.42 240.84 51051.03 88888.00 2016-11-17 07:24:39.906 322 16415.34 240.75 51051.02 88888.00 2016-11-17 07:24:40.406 322 16415.37 240.74 51051.02 88888.00 2016-11-17 07:24:40.906 322 16415.42 240.82 51051.02 88888.00 2016-11-17 07:24:41.406 322 16415.45 240.83 51051.03 88888.00 2016-11-17 07:24:41.906 322 16415.42 240.88 51051.02 88888.00 2016-11-17 07:24:42.407 322 16415.36 240.82 51051.03 88888.00 2016-11-17 07:24:42.907 322 16415.34 240.78 51050.98 88888.00 2016-11-17 07:24:43.407 322 16415.37 240.80 51051.00 88888.00 2016-11-17 07:24:43.907 322 16415.45 240.79 51051.04 88888.00 2016-11-17 07:24:44.407 322 16415.47 240.82 51051.01 88888.00 2016-11-17 07:24:44.907 322 16415.45 240.81 51051.02 88888.00 2016-11-17 07:24:45.407 322 16415.40 240.82 51050.98 88888.00 2016-11-17 07:24:45.907 322 16415.40 240.83 51050.98 88888.00 2016-11-17 07:24:46.407 322 16415.49 240.85 51051.01 88888.00 2016-11-17 07:24:46.907 322 16415.55 240.87 51051.06 88888.00 2016-11-17 07:24:47.407 322 16415.52 240.89 51051.05 88888.00 2016-11-17 07:24:47.907 322 16415.42 240.85 51051.05 88888.00 2016-11-17 07:24:48.407 322 16415.36 240.83 51051.07 88888.00 2016-11-17 07:24:48.907 322 16415.38 240.82 51051.07 88888.00 2016-11-17 07:24:49.407 322 16415.44 240.90 51051.03 88888.00 2016-11-17 07:24:49.907 322 16415.50 240.93 51050.97 88888.00 2016-11-17 07:24:50.407 322 16415.51 240.94 51051.02 88888.00 2016-11-17 07:24:50.907 322 16415.45 240.90 51051.04 88888.00 2016-11-17 07:24:51.407 322 16415.43 240.89 51051.00 88888.00 2016-11-17 07:24:51.907 322 16415.44 240.93 51051.00 88888.00 2016-11-17 07:24:52.407 322 16415.47 240.94 51050.98 88888.00 2016-11-17 07:24:52.907 322 16415.53 240.97 51051.01 88888.00 2016-11-17 07:24:53.407 322 16415.50 240.96 51050.97 88888.00 2016-11-17 07:24:53.907 322 16415.43 240.85 51050.98 88888.00 2016-11-17 07:24:54.407 322 16415.38 240.80 51051.04 88888.00 2016-11-17 07:24:54.907 322 16415.40 240.83 51051.06 88888.00 2016-11-17 07:24:55.407 322 16415.44 240.89 51050.98 88888.00 2016-11-17 07:24:55.907 322 16415.44 240.89 51051.00 88888.00 2016-11-17 07:24:56.407 322 16415.44 240.88 51051.02 88888.00 2016-11-17 07:24:56.907 322 16415.41 240.88 51050.94 88888.00 2016-11-17 07:24:57.407 322 16415.38 240.84 51050.88 88888.00 2016-11-17 07:24:57.907 322 16415.44 240.83 51050.92 88888.00 2016-11-17 07:24:58.407 322 16415.52 240.87 51050.96 88888.00 2016-11-17 07:24:58.907 322 16415.60 240.89 51050.96 88888.00 2016-11-17 07:24:59.407 322 16415.56 240.88 51050.97 88888.00 2016-11-17 07:24:59.907 322 16415.50 240.84 51050.96 88888.00 2016-11-17 07:25:00.407 322 16415.42 240.84 51051.01 88888.00 2016-11-17 07:25:00.907 322 16415.42 240.83 51050.95 88888.00 2016-11-17 07:25:01.407 322 16415.49 240.83 51050.94 88888.00 2016-11-17 07:25:01.907 322 16415.51 240.92 51050.98 88888.00 2016-11-17 07:25:02.407 322 16415.47 240.92 51050.98 88888.00 2016-11-17 07:25:02.907 322 16415.38 240.89 51050.94 88888.00 2016-11-17 07:25:03.407 322 16415.37 240.84 51050.92 88888.00 2016-11-17 07:25:03.907 322 16415.44 240.82 51050.96 88888.00 2016-11-17 07:25:04.407 322 16415.46 240.87 51050.98 88888.00 2016-11-17 07:25:04.907 322 16415.45 240.89 51050.95 88888.00 2016-11-17 07:25:05.407 322 16415.38 240.85 51050.94 88888.00 2016-11-17 07:25:05.907 322 16415.29 240.79 51050.96 88888.00 2016-11-17 07:25:06.407 322 16415.27 240.79 51050.93 88888.00 2016-11-17 07:25:06.907 322 16415.36 240.83 51050.97 88888.00 2016-11-17 07:25:07.407 322 16415.43 240.85 51050.95 88888.00 2016-11-17 07:25:07.907 322 16415.40 240.84 51050.94 88888.00 2016-11-17 07:25:08.407 322 16415.34 240.82 51050.95 88888.00 2016-11-17 07:25:08.907 322 16415.30 240.82 51050.93 88888.00 2016-11-17 07:25:09.407 322 16415.35 240.85 51050.94 88888.00 2016-11-17 07:25:09.907 322 16415.43 240.92 51050.96 88888.00 2016-11-17 07:25:10.407 322 16415.44 240.92 51050.96 88888.00 2016-11-17 07:25:10.907 322 16415.34 240.92 51051.00 88888.00 2016-11-17 07:25:11.407 322 16415.24 240.84 51051.00 88888.00 2016-11-17 07:25:11.907 322 16415.29 240.80 51050.98 88888.00 2016-11-17 07:25:12.408 322 16415.34 240.80 51050.96 88888.00 2016-11-17 07:25:12.908 322 16415.38 240.83 51050.97 88888.00 2016-11-17 07:25:13.408 322 16415.36 240.81 51050.98 88888.00 2016-11-17 07:25:13.908 322 16415.30 240.84 51050.98 88888.00 2016-11-17 07:25:14.408 322 16415.28 240.89 51050.96 88888.00 2016-11-17 07:25:14.908 322 16415.36 240.91 51050.97 88888.00 2016-11-17 07:25:15.408 322 16415.42 240.93 51050.97 88888.00 2016-11-17 07:25:15.908 322 16415.42 240.90 51050.97 88888.00 2016-11-17 07:25:16.408 322 16415.38 240.82 51050.97 88888.00 2016-11-17 07:25:16.908 322 16415.33 240.76 51050.96 88888.00 2016-11-17 07:25:17.408 322 16415.34 240.79 51050.89 88888.00 2016-11-17 07:25:17.908 322 16415.37 240.78 51050.87 88888.00 2016-11-17 07:25:18.408 322 16415.41 240.78 51050.85 88888.00 2016-11-17 07:25:18.908 322 16415.34 240.76 51050.87 88888.00 2016-11-17 07:25:19.408 322 16415.27 240.74 51050.86 88888.00 2016-11-17 07:25:19.908 322 16415.30 240.71 51050.84 88888.00 2016-11-17 07:25:20.408 322 16415.36 240.67 51050.88 88888.00 2016-11-17 07:25:20.908 322 16415.37 240.72 51050.89 88888.00 2016-11-17 07:25:21.408 322 16415.32 240.78 51050.92 88888.00 2016-11-17 07:25:21.908 322 16415.25 240.78 51050.95 88888.00 2016-11-17 07:25:22.408 322 16415.28 240.75 51050.95 88888.00 2016-11-17 07:25:22.908 322 16415.36 240.79 51050.95 88888.00 2016-11-17 07:25:23.408 322 16415.40 240.83 51050.89 88888.00 2016-11-17 07:25:23.908 322 16415.30 240.87 51050.91 88888.00 2016-11-17 07:25:24.408 322 16415.24 240.83 51050.89 88888.00 2016-11-17 07:25:24.908 322 16415.29 240.80 51050.91 88888.00 2016-11-17 07:25:25.408 322 16415.30 240.81 51050.92 88888.00 2016-11-17 07:25:25.908 322 16415.29 240.72 51050.92 88888.00 2016-11-17 07:25:26.408 322 16415.23 240.65 51050.96 88888.00 2016-11-17 07:25:26.908 322 16415.24 240.68 51050.95 88888.00 2016-11-17 07:25:27.408 322 16415.32 240.68 51050.92 88888.00 2016-11-17 07:25:27.908 322 16415.35 240.73 51050.91 88888.00 2016-11-17 07:25:28.408 322 16415.29 240.75 51050.91 88888.00 2016-11-17 07:25:28.908 322 16415.23 240.74 51050.89 88888.00 2016-11-17 07:25:29.408 322 16415.23 240.74 51050.84 88888.00 2016-11-17 07:25:29.908 322 16415.32 240.82 51050.92 88888.00 2016-11-17 07:25:30.408 322 16415.34 240.82 51050.96 88888.00 2016-11-17 07:25:30.908 322 16415.27 240.84 51050.93 88888.00 2016-11-17 07:25:31.408 322 16415.21 240.80 51050.88 88888.00 2016-11-17 07:25:31.908 322 16415.27 240.79 51050.80 88888.00 2016-11-17 07:25:32.408 322 16415.38 240.83 51050.86 88888.00 2016-11-17 07:25:32.908 322 16415.37 240.89 51050.91 88888.00 2016-11-17 07:25:33.408 322 16415.28 240.84 51050.87 88888.00 2016-11-17 07:25:33.908 322 16415.25 240.74 51050.82 88888.00 2016-11-17 07:25:34.408 322 16415.19 240.72 51050.88 88888.00 2016-11-17 07:25:34.908 322 16415.25 240.83 51050.97 88888.00 2016-11-17 07:25:35.408 322 16415.28 240.84 51050.95 88888.00 2016-11-17 07:25:35.908 322 16415.28 240.81 51050.93 88888.00 2016-11-17 07:25:36.408 322 16415.23 240.79 51050.89 88888.00 2016-11-17 07:25:36.908 322 16415.24 240.75 51050.86 88888.00 2016-11-17 07:25:37.408 322 16415.26 240.81 51050.93 88888.00 2016-11-17 07:25:37.908 322 16415.26 240.84 51050.93 88888.00 2016-11-17 07:25:38.408 322 16415.24 240.84 51050.92 88888.00 2016-11-17 07:25:38.908 322 16415.18 240.82 51050.92 88888.00 2016-11-17 07:25:39.408 322 16415.16 240.76 51050.89 88888.00 2016-11-17 07:25:39.908 322 16415.19 240.82 51050.97 88888.00 2016-11-17 07:25:40.408 322 16415.20 240.83 51050.96 88888.00 2016-11-17 07:25:40.908 322 16415.14 240.83 51050.98 88888.00 2016-11-17 07:25:41.408 322 16415.09 240.81 51050.96 88888.00 2016-11-17 07:25:41.908 322 16415.16 240.89 51050.94 88888.00 2016-11-17 07:25:42.408 322 16415.21 240.98 51050.91 88888.00 2016-11-17 07:25:42.908 322 16415.20 240.98 51050.86 88888.00 2016-11-17 07:25:43.408 322 16415.10 240.90 51050.87 88888.00 2016-11-17 07:25:43.908 322 16415.07 240.84 51050.89 88888.00 2016-11-17 07:25:44.408 322 16415.21 240.87 51050.89 88888.00 2016-11-17 07:25:44.908 322 16415.27 240.90 51050.92 88888.00 2016-11-17 07:25:45.408 322 16415.26 240.93 51050.88 88888.00 2016-11-17 07:25:45.908 322 16415.19 240.91 51050.84 88888.00 2016-11-17 07:25:46.408 322 16415.16 240.90 51050.84 88888.00 2016-11-17 07:25:46.908 322 16415.19 240.93 51050.92 88888.00 2016-11-17 07:25:47.409 322 16415.20 240.92 51050.96 88888.00 2016-11-17 07:25:47.909 322 16415.16 240.92 51050.95 88888.00 2016-11-17 07:25:48.409 322 16415.09 240.85 51050.93 88888.00 2016-11-17 07:25:48.909 322 16415.08 240.76 51050.93 88888.00 2016-11-17 07:25:49.409 322 16415.17 240.81 51050.97 88888.00 2016-11-17 07:25:49.909 322 16415.24 240.93 51051.01 88888.00 2016-11-17 07:25:50.409 322 16415.17 240.92 51050.97 88888.00 2016-11-17 07:25:50.909 322 16415.07 240.88 51050.96 88888.00 2016-11-17 07:25:51.409 322 16415.10 240.85 51050.92 88888.00 2016-11-17 07:25:51.909 322 16415.20 240.89 51050.92 88888.00 2016-11-17 07:25:52.409 322 16415.23 240.92 51050.93 88888.00 2016-11-17 07:25:52.909 322 16415.14 240.89 51050.89 88888.00 2016-11-17 07:25:53.409 322 16415.12 240.88 51050.93 88888.00 2016-11-17 07:25:53.909 322 16415.20 240.89 51050.96 88888.00 2016-11-17 07:25:54.409 322 16415.23 240.92 51050.98 88888.00 2016-11-17 07:25:54.909 322 16415.21 240.98 51050.97 88888.00 2016-11-17 07:25:55.409 322 16415.17 240.96 51050.95 88888.00 2016-11-17 07:25:55.909 322 16415.03 240.92 51050.95 88888.00 2016-11-17 07:25:56.409 322 16415.07 240.91 51050.97 88888.00 2016-11-17 07:25:56.909 322 16415.12 240.96 51051.01 88888.00 2016-11-17 07:25:57.409 322 16415.17 241.00 51051.00 88888.00 2016-11-17 07:25:57.909 322 16415.11 240.98 51050.95 88888.00 2016-11-17 07:25:58.409 322 16415.09 240.92 51050.91 88888.00 2016-11-17 07:25:58.909 322 16415.12 240.92 51050.91 88888.00 2016-11-17 07:25:59.409 322 16415.17 240.92 51050.94 88888.00 2016-11-17 07:25:59.909 322 16415.17 240.90 51050.98 88888.00 2016-11-17 07:26:00.409 322 16415.08 240.84 51051.04 88888.00 2016-11-17 07:26:00.909 322 16415.05 240.82 51051.05 88888.00 2016-11-17 07:26:01.409 322 16415.12 240.87 51051.01 88888.00 2016-11-17 07:26:01.909 322 16415.17 240.90 51051.04 88888.00 2016-11-17 07:26:02.409 322 16415.14 240.87 51051.00 88888.00 2016-11-17 07:26:02.909 322 16415.07 240.87 51051.00 88888.00 2016-11-17 07:26:03.409 322 16415.07 240.89 51051.02 88888.00 2016-11-17 07:26:03.909 322 16415.14 240.90 51050.97 88888.00 2016-11-17 07:26:04.409 322 16415.12 240.92 51050.97 88888.00 2016-11-17 07:26:04.909 322 16415.09 240.89 51050.96 88888.00 2016-11-17 07:26:05.409 322 16415.06 240.88 51050.93 88888.00 2016-11-17 07:26:05.909 322 16415.10 240.94 51050.94 88888.00 2016-11-17 07:26:06.409 322 16415.17 240.91 51051.00 88888.00 2016-11-17 07:26:06.909 322 16415.16 240.88 51051.00 88888.00 2016-11-17 07:26:07.409 322 16415.10 240.89 51050.95 88888.00 2016-11-17 07:26:07.909 322 16415.03 240.84 51050.96 88888.00 2016-11-17 07:26:08.409 322 16415.08 240.87 51051.01 88888.00 2016-11-17 07:26:08.909 322 16415.15 240.91 51051.00 88888.00 2016-11-17 07:26:09.409 322 16415.11 240.93 51051.03 88888.00 2016-11-17 07:26:09.909 322 16415.03 240.94 51051.05 88888.00 2016-11-17 07:26:10.409 322 16415.05 240.90 51051.01 88888.00 2016-11-17 07:26:10.909 322 16415.12 240.88 51050.97 88888.00 2016-11-17 07:26:11.409 322 16415.08 240.87 51051.02 88888.00 2016-11-17 07:26:11.909 322 16415.00 240.81 51051.03 88888.00 2016-11-17 07:26:12.410 322 16414.98 240.80 51051.00 88888.00 2016-11-17 07:26:12.910 322 16415.05 240.88 51051.00 88888.00 2016-11-17 07:26:13.410 322 16415.10 240.94 51051.01 88888.00 2016-11-17 07:26:13.910 322 16415.10 240.97 51050.97 88888.00 2016-11-17 07:26:14.410 322 16415.02 240.94 51050.97 88888.00 2016-11-17 07:26:14.910 322 16415.02 240.93 51050.97 88888.00 2016-11-17 07:26:15.410 322 16415.07 241.01 51050.98 88888.00 2016-11-17 07:26:15.910 322 16415.10 241.01 51051.00 88888.00 2016-11-17 07:26:16.410 322 16415.11 240.99 51051.07 88888.00 2016-11-17 07:26:16.910 322 16415.07 240.90 51051.06 88888.00 2016-11-17 07:26:17.410 322 16415.09 240.91 51051.01 88888.00 2016-11-17 07:26:17.910 322 16415.15 240.97 51050.98 88888.00 2016-11-17 07:26:18.410 322 16415.17 240.98 51050.98 88888.00 2016-11-17 07:26:18.910 322 16415.10 240.94 51051.01 88888.00 2016-11-17 07:26:19.410 322 16415.09 240.84 51050.96 88888.00 2016-11-17 07:26:19.910 322 16415.12 240.82 51050.91 88888.00 2016-11-17 07:26:20.410 322 16415.16 240.85 51050.94 88888.00 2016-11-17 07:26:20.910 322 16415.16 240.83 51050.95 88888.00 2016-11-17 07:26:21.410 322 16415.07 240.85 51050.93 88888.00 2016-11-17 07:26:21.910 322 16415.05 240.83 51050.94 88888.00 2016-11-17 07:26:22.410 322 16415.14 240.80 51050.95 88888.00 2016-11-17 07:26:22.910 322 16415.20 240.83 51050.89 88888.00 2016-11-17 07:26:23.410 322 16415.17 240.84 51050.91 88888.00 2016-11-17 07:26:23.910 322 16415.12 240.84 51050.91 88888.00 2016-11-17 07:26:24.410 322 16415.09 240.81 51050.94 88888.00 2016-11-17 07:26:24.910 322 16415.15 240.82 51050.89 88888.00 2016-11-17 07:26:25.410 322 16415.16 240.83 51050.92 88888.00 2016-11-17 07:26:25.910 322 16415.11 240.81 51050.94 88888.00 2016-11-17 07:26:26.410 322 16415.05 240.81 51050.89 88888.00 2016-11-17 07:26:26.910 322 16415.11 240.88 51050.89 88888.00 2016-11-17 07:26:27.410 322 16415.19 240.98 51050.86 88888.00 2016-11-17 07:26:27.910 322 16415.17 240.99 51050.84 88888.00 2016-11-17 07:26:28.410 322 16415.05 240.91 51050.88 88888.00 2016-11-17 07:26:28.910 322 16415.03 240.87 51050.94 88888.00 2016-11-17 07:26:29.410 322 16415.15 240.93 51050.94 88888.00 2016-11-17 07:26:29.910 322 16415.19 240.90 51050.91 88888.00 2016-11-17 07:26:30.410 322 16415.12 240.91 51050.89 88888.00 2016-11-17 07:26:30.910 322 16415.09 240.93 51050.87 88888.00 2016-11-17 07:26:31.410 322 16415.08 240.87 51050.94 88888.00 2016-11-17 07:26:31.910 322 16415.14 240.90 51050.95 88888.00 2016-11-17 07:26:32.410 322 16415.16 240.98 51050.94 88888.00 2016-11-17 07:26:32.910 322 16415.19 240.93 51050.98 88888.00 2016-11-17 07:26:33.410 322 16415.14 240.84 51050.98 88888.00 2016-11-17 07:26:33.910 322 16415.15 240.85 51050.97 88888.00 2016-11-17 07:26:34.410 322 16415.16 240.91 51050.89 88888.00 2016-11-17 07:26:34.910 322 16415.16 240.92 51050.84 88888.00 2016-11-17 07:26:35.410 322 16415.11 240.91 51050.85 88888.00 2016-11-17 07:26:35.910 322 16415.06 240.91 51050.86 88888.00 2016-11-17 07:26:36.410 322 16415.12 240.90 51050.89 88888.00 2016-11-17 07:26:36.910 322 16415.19 240.93 51050.88 88888.00 2016-11-17 07:26:37.410 322 16415.15 240.91 51050.86 88888.00 2016-11-17 07:26:37.910 322 16415.08 240.83 51050.88 88888.00 2016-11-17 07:26:38.410 322 16415.07 240.83 51050.93 88888.00 2016-11-17 07:26:38.910 322 16415.15 240.91 51050.92 88888.00 2016-11-17 07:26:39.410 322 16415.21 240.87 51050.94 88888.00 2016-11-17 07:26:39.910 322 16415.20 240.83 51050.88 88888.00 2016-11-17 07:26:40.410 322 16415.10 240.81 51050.84 88888.00 2016-11-17 07:26:40.910 322 16415.10 240.84 51050.88 88888.00 2016-11-17 07:26:41.410 322 16415.17 240.90 51050.87 88888.00 2016-11-17 07:26:41.910 322 16415.24 240.92 51050.83 88888.00 2016-11-17 07:26:42.411 322 16415.18 240.90 51050.83 88888.00 2016-11-17 07:26:42.911 322 16415.09 240.82 51050.80 88888.00 2016-11-17 07:26:43.411 322 16415.15 240.83 51050.82 88888.00 2016-11-17 07:26:43.911 322 16415.21 240.87 51050.83 88888.00 2016-11-17 07:26:44.411 322 16415.20 240.93 51050.84 88888.00 2016-11-17 07:26:44.911 322 16415.16 240.90 51050.89 88888.00 2016-11-17 07:26:45.411 322 16415.09 240.85 51050.87 88888.00 2016-11-17 07:26:45.911 322 16415.18 240.90 51050.91 88888.00 2016-11-17 07:26:46.411 322 16415.27 240.85 51050.94 88888.00 2016-11-17 07:26:46.911 322 16415.28 240.88 51050.95 88888.00 2016-11-17 07:26:47.411 322 16415.24 240.87 51050.96 88888.00 2016-11-17 07:26:47.911 322 16415.18 240.88 51050.95 88888.00 2016-11-17 07:26:48.411 322 16415.19 240.90 51050.95 88888.00 2016-11-17 07:26:48.911 322 16415.25 240.90 51050.94 88888.00 2016-11-17 07:26:49.411 322 16415.29 240.90 51050.96 88888.00 2016-11-17 07:26:49.911 322 16415.21 240.90 51050.94 88888.00 2016-11-17 07:26:50.411 322 16415.17 240.88 51050.91 88888.00 2016-11-17 07:26:50.911 322 16415.18 240.82 51050.96 88888.00 2016-11-17 07:26:51.411 322 16415.24 240.84 51050.97 88888.00 2016-11-17 07:26:51.911 322 16415.25 240.80 51050.96 88888.00 2016-11-17 07:26:52.411 322 16415.18 240.79 51051.02 88888.00 2016-11-17 07:26:52.911 322 16415.18 240.82 51050.98 88888.00 2016-11-17 07:26:53.411 322 16415.25 240.83 51050.97 88888.00 2016-11-17 07:26:53.911 322 16415.27 240.81 51051.03 88888.00 2016-11-17 07:26:54.411 322 16415.23 240.84 51051.01 88888.00 2016-11-17 07:26:54.911 322 16415.16 240.81 51051.00 88888.00 2016-11-17 07:26:55.411 322 16415.18 240.78 51051.02 88888.00 2016-11-17 07:26:55.911 322 16415.28 240.73 51051.01 88888.00 2016-11-17 07:26:56.411 322 16415.35 240.81 51051.03 88888.00 2016-11-17 07:26:56.911 322 16415.32 240.79 51051.02 88888.00 2016-11-17 07:26:57.411 322 16415.20 240.79 51051.00 88888.00 2016-11-17 07:26:57.911 322 16415.25 240.76 51050.97 88888.00 2016-11-17 07:26:58.411 322 16415.33 240.79 51050.97 88888.00 2016-11-17 07:26:58.911 322 16415.35 240.82 51051.00 88888.00 2016-11-17 07:26:59.411 322 16415.30 240.81 51050.98 88888.00 2016-11-17 07:26:59.911 322 16415.27 240.82 51050.96 88888.00 2016-11-17 07:27:00.411 322 16415.28 240.78 51050.96 88888.00 2016-11-17 07:27:00.911 322 16415.30 240.82 51050.94 88888.00 2016-11-17 07:27:01.411 322 16415.32 240.92 51050.93 88888.00 2016-11-17 07:27:01.911 322 16415.33 240.93 51050.94 88888.00 2016-11-17 07:27:02.411 322 16415.24 240.89 51050.86 88888.00 2016-11-17 07:27:02.911 322 16415.19 240.83 51050.85 88888.00 2016-11-17 07:27:03.411 322 16415.27 240.83 51050.92 88888.00 2016-11-17 07:27:03.911 322 16415.36 240.87 51051.00 88888.00 2016-11-17 07:27:04.411 322 16415.29 240.93 51050.98 88888.00 2016-11-17 07:27:04.911 322 16415.20 240.92 51050.97 88888.00 2016-11-17 07:27:05.411 322 16415.17 240.88 51050.98 88888.00 2016-11-17 07:27:05.911 322 16415.23 240.82 51050.98 88888.00 2016-11-17 07:27:06.411 322 16415.27 240.82 51050.93 88888.00 2016-11-17 07:27:06.911 322 16415.30 240.85 51050.89 88888.00 2016-11-17 07:27:07.411 322 16415.23 240.81 51050.92 88888.00 2016-11-17 07:27:07.911 322 16415.20 240.78 51050.92 88888.00 2016-11-17 07:27:08.411 322 16415.24 240.74 51050.89 88888.00 2016-11-17 07:27:08.911 322 16415.33 240.79 51050.92 88888.00 2016-11-17 07:27:09.411 322 16415.26 240.79 51050.95 88888.00 2016-11-17 07:27:09.911 322 16415.21 240.73 51050.97 88888.00 2016-11-17 07:27:10.411 322 16415.23 240.67 51050.93 88888.00 2016-11-17 07:27:10.911 322 16415.30 240.73 51050.91 88888.00 2016-11-17 07:27:11.411 322 16415.36 240.76 51050.95 88888.00 2016-11-17 07:27:11.911 322 16415.28 240.82 51050.91 88888.00 2016-11-17 07:27:12.412 322 16415.20 240.80 51050.91 88888.00 2016-11-17 07:27:12.912 322 16415.21 240.79 51050.94 88888.00 2016-11-17 07:27:13.412 322 16415.32 240.85 51050.92 88888.00 2016-11-17 07:27:13.912 322 16415.37 240.90 51050.88 88888.00 2016-11-17 07:27:14.412 322 16415.32 240.83 51050.88 88888.00 2016-11-17 07:27:14.912 322 16415.26 240.81 51050.89 88888.00 2016-11-17 07:27:15.412 322 16415.24 240.74 51050.86 88888.00 2016-11-17 07:27:15.912 322 16415.28 240.83 51050.92 88888.00 2016-11-17 07:27:16.412 322 16415.32 240.88 51050.93 88888.00 2016-11-17 07:27:16.912 322 16415.28 240.84 51050.91 88888.00 2016-11-17 07:27:17.412 322 16415.17 240.82 51050.93 88888.00 2016-11-17 07:27:17.912 322 16415.21 240.81 51050.91 88888.00 2016-11-17 07:27:18.412 322 16415.29 240.82 51050.87 88888.00 2016-11-17 07:27:18.912 322 16415.34 240.87 51050.86 88888.00 2016-11-17 07:27:19.412 322 16415.32 240.89 51050.85 88888.00 2016-11-17 07:27:19.912 322 16415.23 240.85 51050.83 88888.00 2016-11-17 07:27:20.412 322 16415.24 240.84 51050.84 88888.00 2016-11-17 07:27:20.912 322 16415.28 240.85 51050.88 88888.00 2016-11-17 07:27:21.412 322 16415.27 240.83 51050.91 88888.00 2016-11-17 07:27:21.912 322 16415.24 240.82 51050.92 88888.00 2016-11-17 07:27:22.412 322 16415.20 240.79 51050.88 88888.00 2016-11-17 07:27:22.912 322 16415.26 240.79 51050.88 88888.00 2016-11-17 07:27:23.412 322 16415.36 240.79 51050.92 88888.00 2016-11-17 07:27:23.912 322 16415.34 240.84 51050.91 88888.00 2016-11-17 07:27:24.412 322 16415.27 240.80 51050.93 88888.00 2016-11-17 07:27:24.912 322 16415.20 240.80 51050.93 88888.00 2016-11-17 07:27:25.412 322 16415.25 240.76 51050.87 88888.00 2016-11-17 07:27:25.912 322 16415.32 240.82 51050.82 88888.00 2016-11-17 07:27:26.412 322 16415.34 240.82 51050.82 88888.00 2016-11-17 07:27:26.912 322 16415.29 240.81 51050.83 88888.00 2016-11-17 07:27:27.412 322 16415.24 240.79 51050.84 88888.00 2016-11-17 07:27:27.912 322 16415.24 240.75 51050.84 88888.00 2016-11-17 07:27:28.412 322 16415.30 240.84 51050.85 88888.00 2016-11-17 07:27:28.912 322 16415.40 240.87 51050.83 88888.00 2016-11-17 07:27:29.412 322 16415.29 240.85 51050.82 88888.00 2016-11-17 07:27:29.912 322 16415.17 240.84 51050.87 88888.00 2016-11-17 07:27:30.412 322 16415.16 240.80 51050.92 88888.00 2016-11-17 07:27:30.912 322 16415.24 240.87 51050.93 88888.00 2016-11-17 07:27:31.412 322 16415.29 240.89 51050.97 88888.00 2016-11-17 07:27:31.912 322 16415.25 240.89 51050.93 88888.00 2016-11-17 07:27:32.412 322 16415.15 240.89 51050.89 88888.00 2016-11-17 07:27:32.912 322 16415.19 240.87 51050.92 88888.00 2016-11-17 07:27:33.412 322 16415.26 240.89 51050.94 88888.00 2016-11-17 07:27:33.912 322 16415.27 240.93 51050.92 88888.00 2016-11-17 07:27:34.412 322 16415.24 240.94 51050.93 88888.00 2016-11-17 07:27:34.912 322 16415.16 240.89 51050.97 88888.00 2016-11-17 07:27:35.412 322 16415.12 240.81 51050.91 88888.00 2016-11-17 07:27:35.912 322 16415.23 240.81 51050.92 88888.00 2016-11-17 07:27:36.412 322 16415.32 240.84 51050.94 88888.00 2016-11-17 07:27:36.912 322 16415.28 240.78 51050.95 88888.00 2016-11-17 07:27:37.412 322 16415.23 240.76 51050.97 88888.00 2016-11-17 07:27:37.912 322 16415.28 240.74 51051.00 88888.00 2016-11-17 07:27:38.412 322 16415.37 240.80 51051.00 88888.00 2016-11-17 07:27:38.912 322 16415.35 240.84 51050.96 88888.00 2016-11-17 07:27:39.412 322 16415.21 240.82 51051.00 88888.00 2016-11-17 07:27:39.912 322 16415.15 240.78 51050.98 88888.00 2016-11-17 07:27:40.412 322 16415.18 240.75 51051.03 88888.00 2016-11-17 07:27:40.912 322 16415.24 240.79 51051.05 88888.00 2016-11-17 07:27:41.412 322 16415.26 240.84 51051.01 88888.00 2016-11-17 07:27:41.912 322 16415.26 240.76 51050.98 88888.00 2016-11-17 07:27:42.412 322 16415.24 240.68 51050.95 88888.00 2016-11-17 07:27:42.912 322 16415.28 240.76 51050.93 88888.00 2016-11-17 07:27:43.412 322 16415.34 240.76 51050.95 88888.00 2016-11-17 07:27:43.912 322 16415.36 240.73 51050.96 88888.00 2016-11-17 07:27:44.412 322 16415.29 240.72 51050.89 88888.00 2016-11-17 07:27:44.912 322 16415.26 240.70 51050.93 88888.00 2016-11-17 07:27:45.412 322 16415.35 240.72 51050.95 88888.00 2016-11-17 07:27:45.912 322 16415.36 240.74 51050.97 88888.00 2016-11-17 07:27:46.412 322 16415.29 240.75 51050.94 88888.00 2016-11-17 07:27:46.912 322 16415.20 240.74 51050.95 88888.00 2016-11-17 07:27:47.413 322 16415.19 240.79 51050.97 88888.00 2016-11-17 07:27:47.913 322 16415.29 240.83 51050.98 88888.00 2016-11-17 07:27:48.413 322 16415.30 240.84 51050.95 88888.00 2016-11-17 07:27:48.913 322 16415.25 240.79 51050.92 88888.00 2016-11-17 07:27:49.413 322 16415.18 240.75 51050.92 88888.00 2016-11-17 07:27:49.913 322 16415.21 240.76 51050.95 88888.00 2016-11-17 07:27:50.413 322 16415.30 240.83 51051.03 88888.00 2016-11-17 07:27:50.913 322 16415.34 240.88 51051.02 88888.00 2016-11-17 07:27:51.413 322 16415.29 240.80 51051.00 88888.00 2016-11-17 07:27:51.913 322 16415.25 240.78 51050.93 88888.00 2016-11-17 07:27:52.413 322 16415.28 240.78 51050.92 88888.00 2016-11-17 07:27:52.913 322 16415.35 240.81 51050.93 88888.00 2016-11-17 07:27:53.413 322 16415.36 240.82 51050.97 88888.00 2016-11-17 07:27:53.913 322 16415.27 240.79 51050.98 88888.00 2016-11-17 07:27:54.413 322 16415.19 240.78 51050.94 88888.00 2016-11-17 07:27:54.913 322 16415.23 240.76 51050.89 88888.00 2016-11-17 07:27:55.413 322 16415.29 240.80 51050.91 88888.00 2016-11-17 07:27:55.913 322 16415.30 240.84 51050.89 88888.00 2016-11-17 07:27:56.413 322 16415.25 240.78 51050.89 88888.00 2016-11-17 07:27:56.913 322 16415.19 240.71 51050.89 88888.00 2016-11-17 07:27:57.413 322 16415.25 240.75 51050.92 88888.00 2016-11-17 07:27:57.913 322 16415.32 240.83 51050.92 88888.00 2016-11-17 07:27:58.413 322 16415.32 240.91 51050.95 88888.00 2016-11-17 07:27:58.913 322 16415.26 240.85 51050.97 88888.00 2016-11-17 07:27:59.413 322 16415.19 240.85 51050.95 88888.00 2016-11-17 07:27:59.913 322 16415.26 240.89 51050.95 88888.00 2016-11-17 07:28:00.413 322 16415.35 240.88 51050.91 88888.00 2016-11-17 07:28:00.913 322 16415.32 240.90 51050.87 88888.00 2016-11-17 07:28:01.413 322 16415.28 240.91 51050.86 88888.00 2016-11-17 07:28:01.913 322 16415.20 240.85 51050.88 88888.00 2016-11-17 07:28:02.413 322 16415.21 240.81 51050.91 88888.00 2016-11-17 07:28:02.913 322 16415.28 240.88 51050.96 88888.00 2016-11-17 07:28:03.413 322 16415.29 240.92 51051.00 88888.00 2016-11-17 07:28:03.913 322 16415.24 240.87 51050.98 88888.00 2016-11-17 07:28:04.413 322 16415.18 240.88 51050.95 88888.00 2016-11-17 07:28:04.913 322 16415.19 240.84 51050.96 88888.00 2016-11-17 07:28:05.413 322 16415.25 240.87 51050.94 88888.00 2016-11-17 07:28:05.913 322 16415.29 240.94 51050.95 88888.00 2016-11-17 07:28:06.413 322 16415.27 240.96 51050.93 88888.00 2016-11-17 07:28:06.913 322 16415.21 240.91 51050.94 88888.00 2016-11-17 07:28:07.413 322 16415.25 240.88 51050.95 88888.00 2016-11-17 07:28:07.913 322 16415.29 240.89 51050.94 88888.00 2016-11-17 07:28:08.413 322 16415.30 240.94 51050.95 88888.00 2016-11-17 07:28:08.913 322 16415.27 240.97 51050.94 88888.00 2016-11-17 07:28:09.413 322 16415.20 240.89 51050.95 88888.00 2016-11-17 07:28:09.913 322 16415.15 240.85 51050.93 88888.00 2016-11-17 07:28:10.413 322 16415.19 240.87 51050.93 88888.00 2016-11-17 07:28:10.913 322 16415.30 240.90 51050.96 88888.00 2016-11-17 07:28:11.413 322 16415.29 240.91 51050.93 88888.00 2016-11-17 07:28:11.913 322 16415.23 240.87 51050.88 88888.00 2016-11-17 07:28:12.413 322 16415.19 240.83 51050.86 88888.00 2016-11-17 07:28:12.913 322 16415.24 240.83 51050.89 88888.00 2016-11-17 07:28:13.404 322 16415.28 240.90 51050.95 88888.00 2016-11-17 07:28:13.904 322 16415.27 240.92 51050.98 88888.00 2016-11-17 07:28:14.404 322 16415.16 240.94 51050.96 88888.00 2016-11-17 07:28:14.904 322 16415.09 240.89 51050.96 88888.00 2016-11-17 07:28:15.404 322 16415.17 240.93 51050.94 88888.00 2016-11-17 07:28:15.904 322 16415.24 240.96 51050.89 88888.00 2016-11-17 07:28:16.404 322 16415.19 240.94 51050.89 88888.00 2016-11-17 07:28:16.904 322 16415.14 240.94 51050.93 88888.00 2016-11-17 07:28:17.404 322 16415.10 240.96 51050.95 88888.00 2016-11-17 07:28:17.904 322 16415.15 240.94 51050.95 88888.00 2016-11-17 07:28:18.404 322 16415.21 240.97 51050.89 88888.00 2016-11-17 07:28:18.904 322 16415.25 240.94 51050.91 88888.00 2016-11-17 07:28:19.404 322 16415.16 240.93 51050.93 88888.00 2016-11-17 07:28:19.904 322 16415.17 240.91 51050.89 88888.00 2016-11-17 07:28:20.404 322 16415.24 240.90 51050.94 88888.00 2016-11-17 07:28:20.904 322 16415.23 240.97 51050.96 88888.00 2016-11-17 07:28:21.404 322 16415.21 240.93 51050.93 88888.00 2016-11-17 07:28:21.904 322 16415.17 240.90 51050.96 88888.00 2016-11-17 07:28:22.404 322 16415.12 240.92 51050.96 88888.00 2016-11-17 07:28:22.904 322 16415.16 240.92 51050.86 88888.00 2016-11-17 07:28:23.404 322 16415.20 240.90 51050.86 88888.00 2016-11-17 07:28:23.904 322 16415.24 240.89 51050.86 88888.00 2016-11-17 07:28:24.404 322 16415.25 240.84 51050.86 88888.00 2016-11-17 07:28:24.904 322 16415.24 240.84 51050.87 88888.00 2016-11-17 07:28:25.404 322 16415.30 240.83 51050.91 88888.00 2016-11-17 07:28:25.904 322 16415.36 240.84 51050.94 88888.00 2016-11-17 07:28:26.404 322 16415.33 240.90 51050.97 88888.00 2016-11-17 07:28:26.904 322 16415.27 240.90 51050.98 88888.00 2016-11-17 07:28:27.404 322 16415.20 240.90 51050.98 88888.00 2016-11-17 07:28:27.904 322 16415.24 240.93 51050.95 88888.00 2016-11-17 07:28:28.404 322 16415.29 240.94 51050.94 88888.00 2016-11-17 07:28:28.904 322 16415.29 240.94 51050.95 88888.00 2016-11-17 07:28:29.404 322 16415.28 240.94 51050.98 88888.00 2016-11-17 07:28:29.904 322 16415.27 240.89 51051.00 88888.00 2016-11-17 07:28:30.404 322 16415.27 240.82 51050.95 88888.00 2016-11-17 07:28:30.904 322 16415.27 240.85 51050.93 88888.00 2016-11-17 07:28:31.404 322 16415.34 240.91 51050.93 88888.00 2016-11-17 07:28:31.904 322 16415.25 240.91 51050.87 88888.00 2016-11-17 07:28:32.404 322 16415.17 240.80 51050.83 88888.00 2016-11-17 07:28:32.904 322 16415.16 240.76 51050.87 88888.00 2016-11-17 07:28:33.404 322 16415.25 240.84 51050.93 88888.00 2016-11-17 07:28:33.904 322 16415.29 240.91 51050.93 88888.00 2016-11-17 07:28:34.404 322 16415.26 240.87 51050.95 88888.00 2016-11-17 07:28:34.904 322 16415.21 240.79 51050.95 88888.00 2016-11-17 07:28:35.404 322 16415.19 240.81 51050.93 88888.00 2016-11-17 07:28:35.904 322 16415.25 240.81 51050.96 88888.00 2016-11-17 07:28:36.404 322 16415.26 240.88 51051.04 88888.00 2016-11-17 07:28:36.904 322 16415.21 240.83 51051.02 88888.00 2016-11-17 07:28:37.404 322 16415.14 240.81 51050.97 88888.00 2016-11-17 07:28:37.904 322 16415.15 240.83 51050.94 88888.00 2016-11-17 07:28:38.404 322 16415.29 240.84 51050.89 88888.00 2016-11-17 07:28:38.904 322 16415.36 240.90 51050.89 88888.00 2016-11-17 07:28:39.404 322 16415.28 240.90 51050.98 88888.00 2016-11-17 07:28:39.904 322 16415.14 240.90 51050.93 88888.00 2016-11-17 07:28:40.404 322 16415.16 240.89 51050.87 88888.00 2016-11-17 07:28:40.904 322 16415.25 240.89 51050.91 88888.00 2016-11-17 07:28:41.404 322 16415.29 240.94 51050.88 88888.00 2016-11-17 07:28:41.904 322 16415.26 240.94 51050.85 88888.00 2016-11-17 07:28:42.404 322 16415.25 240.93 51050.88 88888.00 2016-11-17 07:28:42.904 322 16415.26 240.97 51050.89 88888.00 2016-11-17 07:28:43.405 322 16415.30 240.93 51050.88 88888.00 2016-11-17 07:28:43.905 322 16415.34 240.97 51050.89 88888.00 2016-11-17 07:28:44.405 322 16415.34 240.94 51050.96 88888.00 2016-11-17 07:28:44.905 322 16415.28 240.92 51050.96 88888.00 2016-11-17 07:28:45.405 322 16415.19 240.92 51050.92 88888.00 2016-11-17 07:28:45.905 322 16415.24 240.89 51050.91 88888.00 2016-11-17 07:28:46.405 322 16415.32 240.92 51050.89 88888.00 2016-11-17 07:28:46.905 322 16415.30 240.97 51050.89 88888.00 2016-11-17 07:28:47.405 322 16415.20 240.98 51050.94 88888.00 2016-11-17 07:28:47.905 322 16415.12 240.90 51050.96 88888.00 2016-11-17 07:28:48.405 322 16415.17 240.83 51050.94 88888.00 2016-11-17 07:28:48.905 322 16415.20 240.85 51050.94 88888.00 2016-11-17 07:28:49.405 322 16415.24 240.90 51050.89 88888.00 2016-11-17 07:28:49.905 322 16415.21 240.90 51050.89 88888.00 2016-11-17 07:28:50.405 322 16415.17 240.83 51050.88 88888.00 2016-11-17 07:28:50.905 322 16415.18 240.81 51050.92 88888.00 2016-11-17 07:28:51.405 322 16415.25 240.84 51050.91 88888.00 2016-11-17 07:28:51.905 322 16415.27 240.83 51050.93 88888.00 2016-11-17 07:28:52.405 322 16415.19 240.83 51050.96 88888.00 2016-11-17 07:28:52.905 322 16415.17 240.82 51050.94 88888.00 2016-11-17 07:28:53.405 322 16415.23 240.83 51050.94 88888.00 2016-11-17 07:28:53.905 322 16415.30 240.88 51050.92 88888.00 2016-11-17 07:28:54.405 322 16415.33 240.93 51050.91 88888.00 2016-11-17 07:28:54.905 322 16415.23 240.93 51050.94 88888.00 2016-11-17 07:28:55.405 322 16415.16 240.93 51050.93 88888.00 2016-11-17 07:28:55.905 322 16415.20 240.89 51050.93 88888.00 2016-11-17 07:28:56.405 322 16415.30 240.90 51051.02 88888.00 2016-11-17 07:28:56.905 322 16415.28 240.85 51051.00 88888.00 2016-11-17 07:28:57.405 322 16415.21 240.90 51050.98 88888.00 2016-11-17 07:28:57.905 322 16415.15 240.91 51050.94 88888.00 2016-11-17 07:28:58.405 322 16415.19 240.91 51050.93 88888.00 2016-11-17 07:28:58.905 322 16415.25 240.97 51050.94 88888.00 2016-11-17 07:28:59.405 322 16415.26 240.96 51050.96 88888.00 2016-11-17 07:28:59.905 322 16415.26 240.94 51050.93 88888.00 2016-11-17 07:29:00.405 322 16415.18 240.84 51050.97 88888.00 2016-11-17 07:29:00.905 322 16415.23 240.87 51051.03 88888.00 2016-11-17 07:29:01.405 322 16415.28 240.90 51050.96 88888.00 2016-11-17 07:29:01.905 322 16415.30 240.85 51050.95 88888.00 2016-11-17 07:29:02.405 322 16415.19 240.87 51050.97 88888.00 2016-11-17 07:29:02.905 322 16415.08 240.88 51050.92 88888.00 2016-11-17 07:29:03.405 322 16415.07 240.85 51050.85 88888.00 2016-11-17 07:29:03.905 322 16415.19 240.87 51050.84 88888.00 2016-11-17 07:29:04.405 322 16415.26 240.93 51050.89 88888.00 2016-11-17 07:29:04.905 322 16415.23 240.97 51050.87 88888.00 2016-11-17 07:29:05.405 322 16415.12 240.88 51050.85 88888.00 2016-11-17 07:29:05.905 322 16415.11 240.84 51050.84 88888.00 2016-11-17 07:29:06.405 322 16415.20 240.84 51050.84 88888.00 2016-11-17 07:29:06.905 322 16415.25 240.83 51050.86 88888.00 2016-11-17 07:29:07.405 322 16415.20 240.80 51050.91 88888.00 2016-11-17 07:29:07.905 322 16415.16 240.82 51050.85 88888.00 2016-11-17 07:29:08.405 322 16415.18 240.83 51050.85 88888.00 2016-11-17 07:29:08.905 322 16415.26 240.84 51050.80 88888.00 2016-11-17 07:29:09.405 322 16415.27 240.89 51050.80 88888.00 2016-11-17 07:29:09.905 322 16415.21 240.83 51050.83 88888.00 2016-11-17 07:29:10.405 322 16415.16 240.80 51050.85 88888.00 2016-11-17 07:29:10.905 322 16415.21 240.82 51050.84 88888.00 2016-11-17 07:29:11.405 322 16415.29 240.84 51050.83 88888.00 2016-11-17 07:29:11.905 322 16415.23 240.87 51050.83 88888.00 2016-11-17 07:29:12.405 322 16415.16 240.80 51050.80 88888.00 2016-11-17 07:29:12.905 322 16415.10 240.75 51050.80 88888.00 2016-11-17 07:29:13.406 322 16415.20 240.81 51050.86 88888.00 2016-11-17 07:29:13.906 322 16415.27 240.84 51050.94 88888.00 2016-11-17 07:29:14.406 322 16415.25 240.88 51050.95 88888.00 2016-11-17 07:29:14.906 322 16415.16 240.85 51050.92 88888.00 2016-11-17 07:29:15.406 322 16415.18 240.89 51050.92 88888.00 2016-11-17 07:29:15.906 322 16415.24 240.92 51050.94 88888.00 2016-11-17 07:29:16.406 322 16415.27 240.92 51050.89 88888.00 2016-11-17 07:29:16.906 322 16415.26 240.91 51050.82 88888.00 2016-11-17 07:29:17.406 322 16415.19 240.89 51050.83 88888.00 2016-11-17 07:29:17.906 322 16415.11 240.88 51050.89 88888.00 2016-11-17 07:29:18.406 322 16415.19 240.90 51050.88 88888.00 2016-11-17 07:29:18.906 322 16415.24 240.94 51050.88 88888.00 2016-11-17 07:29:19.406 322 16415.20 240.97 51050.87 88888.00 2016-11-17 07:29:19.906 322 16415.16 240.85 51050.88 88888.00 2016-11-17 07:29:20.406 322 16415.17 240.80 51050.85 88888.00 2016-11-17 07:29:20.906 322 16415.20 240.80 51050.89 88888.00 2016-11-17 07:29:21.406 322 16415.26 240.81 51050.95 88888.00 2016-11-17 07:29:21.906 322 16415.21 240.85 51051.03 88888.00 2016-11-17 07:29:22.406 322 16415.20 240.81 51050.98 88888.00 2016-11-17 07:29:22.906 322 16415.18 240.79 51050.97 88888.00 2016-11-17 07:29:23.406 322 16415.27 240.84 51050.92 88888.00 2016-11-17 07:29:23.906 322 16415.33 240.90 51050.92 88888.00 2016-11-17 07:29:24.406 322 16415.27 240.91 51050.94 88888.00 2016-11-17 07:29:24.906 322 16415.20 240.82 51050.97 88888.00 2016-11-17 07:29:25.406 322 16415.21 240.79 51051.00 88888.00 2016-11-17 07:29:25.906 322 16415.27 240.82 51051.00 88888.00 2016-11-17 07:29:26.406 322 16415.27 240.89 51050.94 88888.00 2016-11-17 07:29:26.906 322 16415.24 240.90 51050.89 88888.00 2016-11-17 07:29:27.406 322 16415.19 240.82 51050.88 88888.00 2016-11-17 07:29:27.906 322 16415.18 240.82 51050.92 88888.00 2016-11-17 07:29:28.406 322 16415.21 240.88 51050.91 88888.00 2016-11-17 07:29:28.906 322 16415.23 240.82 51050.89 88888.00 2016-11-17 07:29:29.406 322 16415.17 240.81 51050.88 88888.00 2016-11-17 07:29:29.906 322 16415.12 240.79 51050.91 88888.00 2016-11-17 07:29:30.406 322 16415.19 240.82 51050.92 88888.00 2016-11-17 07:29:30.906 322 16415.28 240.79 51050.98 88888.00 2016-11-17 07:29:31.406 322 16415.26 240.78 51051.01 88888.00 2016-11-17 07:29:31.906 322 16415.19 240.80 51051.04 88888.00 2016-11-17 07:29:32.406 322 16415.20 240.83 51051.03 88888.00 2016-11-17 07:29:32.906 322 16415.25 240.83 51051.02 88888.00 2016-11-17 07:29:33.406 322 16415.28 240.88 51050.98 88888.00 2016-11-17 07:29:33.906 322 16415.24 240.87 51050.97 88888.00 2016-11-17 07:29:34.406 322 16415.19 240.88 51050.98 88888.00 2016-11-17 07:29:34.906 322 16415.18 240.84 51050.96 88888.00 2016-11-17 07:29:35.406 322 16415.24 240.83 51050.92 88888.00 2016-11-17 07:29:35.906 322 16415.29 240.82 51050.92 88888.00 2016-11-17 07:29:36.406 322 16415.26 240.83 51050.86 88888.00 2016-11-17 07:29:36.906 322 16415.21 240.81 51050.86 88888.00 2016-11-17 07:29:37.406 322 16415.19 240.78 51050.85 88888.00 2016-11-17 07:29:37.906 322 16415.26 240.79 51050.80 88888.00 2016-11-17 07:29:38.406 322 16415.29 240.79 51050.85 88888.00 2016-11-17 07:29:38.906 322 16415.23 240.79 51050.92 88888.00 2016-11-17 07:29:39.406 322 16415.17 240.74 51050.96 88888.00 2016-11-17 07:29:39.906 322 16415.20 240.80 51050.97 88888.00 2016-11-17 07:29:40.406 322 16415.24 240.84 51050.88 88888.00 2016-11-17 07:29:40.906 322 16415.26 240.79 51050.86 88888.00 2016-11-17 07:29:41.406 322 16415.18 240.78 51050.94 88888.00 2016-11-17 07:29:41.906 322 16415.14 240.75 51050.95 88888.00 2016-11-17 07:29:42.406 322 16415.23 240.78 51050.88 88888.00 2016-11-17 07:29:42.906 322 16415.30 240.81 51050.80 88888.00 2016-11-17 07:29:43.407 322 16415.30 240.81 51050.82 88888.00 2016-11-17 07:29:43.907 322 16415.23 240.83 51050.80 88888.00 2016-11-17 07:29:44.407 322 16415.18 240.81 51050.80 88888.00 2016-11-17 07:29:44.907 322 16415.21 240.76 51050.84 88888.00 2016-11-17 07:29:45.407 322 16415.28 240.82 51050.86 88888.00 2016-11-17 07:29:45.907 322 16415.28 240.85 51050.85 88888.00 2016-11-17 07:29:46.407 322 16415.24 240.92 51050.86 88888.00 2016-11-17 07:29:46.907 322 16415.23 240.87 51050.82 88888.00 2016-11-17 07:29:47.407 322 16415.27 240.83 51050.78 88888.00 2016-11-17 07:29:47.907 322 16415.28 240.84 51050.78 88888.00 2016-11-17 07:29:48.407 322 16415.26 240.88 51050.84 88888.00 2016-11-17 07:29:48.907 322 16415.19 240.83 51050.85 88888.00 2016-11-17 07:29:49.407 322 16415.16 240.80 51050.89 88888.00 2016-11-17 07:29:49.907 322 16415.24 240.83 51050.93 88888.00 2016-11-17 07:29:50.407 322 16415.33 240.88 51050.94 88888.00 2016-11-17 07:29:50.907 322 16415.30 240.90 51050.96 88888.00 2016-11-17 07:29:51.407 322 16415.26 240.88 51050.89 88888.00 2016-11-17 07:29:51.907 322 16415.25 240.79 51050.87 88888.00 2016-11-17 07:29:52.407 322 16415.27 240.80 51050.89 88888.00 2016-11-17 07:29:52.907 322 16415.30 240.81 51050.91 88888.00 2016-11-17 07:29:53.407 322 16415.32 240.82 51050.94 88888.00 2016-11-17 07:29:53.907 322 16415.25 240.79 51050.96 88888.00 2016-11-17 07:29:54.407 322 16415.21 240.78 51050.92 88888.00 2016-11-17 07:29:54.907 322 16415.26 240.80 51050.86 88888.00 2016-11-17 07:29:55.407 322 16415.32 240.79 51050.85 88888.00 2016-11-17 07:29:55.907 322 16415.29 240.78 51050.85 88888.00 2016-11-17 07:29:56.407 322 16415.24 240.73 51050.86 88888.00 2016-11-17 07:29:56.907 322 16415.25 240.65 51050.80 88888.00 2016-11-17 07:29:57.407 322 16415.29 240.71 51050.79 88888.00 2016-11-17 07:29:57.907 322 16415.32 240.78 51050.76 88888.00 2016-11-17 07:29:58.407 322 16415.20 240.81 51050.79 88888.00 2016-11-17 07:29:58.907 322 16415.16 240.81 51050.78 88888.00 2016-11-17 07:29:59.407 322 16415.17 240.87 51050.86 88888.00 2016-11-17 07:29:59.907 322 16415.25 240.90 51050.89 88888.00 2016-11-17 07:30:00.407 322 16415.29 240.92 51050.91 88888.00 2016-11-17 07:30:00.907 322 16415.24 240.84 51050.95 88888.00 2016-11-17 07:30:01.407 322 16415.18 240.80 51050.87 88888.00 2016-11-17 07:30:01.907 322 16415.20 240.82 51050.85 88888.00 2016-11-17 07:30:02.407 322 16415.26 240.80 51050.91 88888.00 2016-11-17 07:30:02.907 322 16415.25 240.81 51050.96 88888.00 2016-11-17 07:30:03.407 322 16415.20 240.84 51050.98 88888.00 2016-11-17 07:30:03.907 322 16415.17 240.82 51051.01 88888.00 2016-11-17 07:30:04.407 322 16415.21 240.71 51050.97 88888.00 2016-11-17 07:30:04.907 322 16415.26 240.74 51050.96 88888.00 2016-11-17 07:30:05.407 322 16415.20 240.78 51050.95 88888.00 2016-11-17 07:30:05.907 322 16415.14 240.72 51050.98 88888.00 2016-11-17 07:30:06.407 322 16415.16 240.70 51050.94 88888.00 2016-11-17 07:30:06.907 322 16415.24 240.72 51050.89 88888.00 2016-11-17 07:30:07.407 322 16415.23 240.68 51050.85 88888.00 2016-11-17 07:30:07.907 322 16415.14 240.68 51050.86 88888.00 2016-11-17 07:30:08.407 322 16415.05 240.72 51050.91 88888.00 2016-11-17 07:30:08.907 322 16415.16 240.74 51050.95 88888.00 2016-11-17 07:30:09.407 322 16415.23 240.80 51050.95 88888.00 2016-11-17 07:30:09.907 322 16415.15 240.80 51050.87 88888.00 2016-11-17 07:30:10.407 322 16415.09 240.74 51050.84 88888.00 2016-11-17 07:30:10.907 322 16415.12 240.75 51050.80 88888.00 2016-11-17 07:30:11.407 322 16415.21 240.76 51050.79 88888.00 2016-11-17 07:30:11.907 322 16415.21 240.79 51050.80 88888.00 2016-11-17 07:30:12.407 322 16415.12 240.75 51050.80 88888.00 2016-11-17 07:30:12.907 322 16415.10 240.74 51050.91 88888.00 2016-11-17 07:30:13.408 322 16415.15 240.71 51050.94 88888.00 2016-11-17 07:30:13.908 322 16415.12 240.71 51050.91 88888.00 2016-11-17 07:30:14.408 322 16415.10 240.71 51050.93 88888.00 2016-11-17 07:30:14.908 322 16415.07 240.65 51050.92 88888.00 2016-11-17 07:30:15.408 322 16415.12 240.72 51050.94 88888.00 2016-11-17 07:30:15.908 322 16415.21 240.73 51050.95 88888.00 2016-11-17 07:30:16.408 322 16415.25 240.70 51050.93 88888.00 2016-11-17 07:30:16.908 322 16415.16 240.67 51050.96 88888.00 2016-11-17 07:30:17.408 322 16415.11 240.73 51050.95 88888.00 2016-11-17 07:30:17.908 322 16415.17 240.83 51050.98 88888.00 2016-11-17 07:30:18.408 322 16415.18 240.84 51051.01 88888.00 2016-11-17 07:30:18.908 322 16415.11 240.80 51051.01 88888.00 2016-11-17 07:30:19.408 322 16415.07 240.74 51050.94 88888.00 2016-11-17 07:30:19.908 322 16415.12 240.81 51050.94 88888.00 2016-11-17 07:30:20.408 322 16415.21 240.85 51050.97 88888.00 2016-11-17 07:30:20.908 322 16415.21 240.84 51051.03 88888.00 2016-11-17 07:30:21.408 322 16415.14 240.83 51051.02 88888.00 2016-11-17 07:30:21.908 322 16415.14 240.89 51051.03 88888.00 2016-11-17 07:30:22.408 322 16415.15 240.90 51051.05 88888.00 2016-11-17 07:30:22.908 322 16415.19 240.87 51051.02 88888.00 2016-11-17 07:30:23.408 322 16415.16 240.85 51051.03 88888.00 2016-11-17 07:30:23.908 322 16415.08 240.83 51051.00 88888.00 2016-11-17 07:30:24.408 322 16415.10 240.87 51051.00 88888.00 2016-11-17 07:30:24.908 322 16415.17 240.94 51051.03 88888.00 2016-11-17 07:30:25.408 322 16415.18 240.92 51051.02 88888.00 2016-11-17 07:30:25.908 322 16415.10 240.92 51050.98 88888.00 2016-11-17 07:30:26.408 322 16415.03 240.93 51050.92 88888.00 2016-11-17 07:30:26.908 322 16415.12 240.90 51050.88 88888.00 2016-11-17 07:30:27.408 322 16415.19 240.84 51050.91 88888.00 2016-11-17 07:30:27.908 322 16415.11 240.83 51050.92 88888.00 2016-11-17 07:30:28.408 322 16415.03 240.83 51050.94 88888.00 2016-11-17 07:30:28.908 322 16415.05 240.83 51050.94 88888.00 2016-11-17 07:30:29.408 322 16415.11 240.82 51050.95 88888.00 2016-11-17 07:30:29.908 322 16415.15 240.87 51050.96 88888.00 2016-11-17 07:30:30.408 322 16415.10 240.83 51050.94 88888.00 2016-11-17 07:30:30.908 322 16415.05 240.80 51050.93 88888.00 2016-11-17 07:30:31.408 322 16415.10 240.82 51050.92 88888.00 2016-11-17 07:30:31.908 322 16415.20 240.87 51050.98 88888.00 2016-11-17 07:30:32.408 322 16415.14 240.92 51051.08 88888.00 2016-11-17 07:30:32.908 322 16415.06 240.90 51051.05 88888.00 2016-11-17 07:30:33.408 322 16415.06 240.85 51050.97 88888.00 2016-11-17 07:30:33.908 322 16415.11 240.83 51050.91 88888.00 2016-11-17 07:30:34.408 322 16415.11 240.89 51050.97 88888.00 2016-11-17 07:30:34.908 322 16415.08 240.92 51050.96 88888.00 2016-11-17 07:30:35.408 322 16415.07 240.87 51050.93 88888.00 2016-11-17 07:30:35.908 322 16415.10 240.85 51050.95 88888.00 2016-11-17 07:30:36.408 322 16415.15 240.93 51051.02 88888.00 2016-11-17 07:30:36.908 322 16415.17 240.96 51051.04 88888.00 2016-11-17 07:30:37.408 322 16415.14 240.84 51051.00 88888.00 2016-11-17 07:30:37.908 322 16415.09 240.80 51050.97 88888.00 2016-11-17 07:30:38.408 322 16415.11 240.82 51050.96 88888.00 2016-11-17 07:30:38.908 322 16415.17 240.88 51050.96 88888.00 2016-11-17 07:30:39.408 322 16415.17 240.90 51050.95 88888.00 2016-11-17 07:30:39.908 322 16415.09 240.85 51050.95 88888.00 2016-11-17 07:30:40.408 322 16415.07 240.84 51050.92 88888.00 2016-11-17 07:30:40.908 322 16415.10 240.82 51051.00 88888.00 2016-11-17 07:30:41.408 322 16415.17 240.84 51051.07 88888.00 2016-11-17 07:30:41.908 322 16415.14 240.89 51051.11 88888.00 2016-11-17 07:30:42.408 322 16415.03 240.87 51051.08 88888.00 2016-11-17 07:30:42.908 322 16415.08 240.94 51051.07 88888.00 2016-11-17 07:30:43.409 322 16415.16 241.00 51051.03 88888.00 2016-11-17 07:30:43.909 322 16415.19 240.96 51051.03 88888.00 2016-11-17 07:30:44.409 322 16415.11 240.87 51051.01 88888.00 2016-11-17 07:30:44.909 322 16415.08 240.84 51051.02 88888.00 2016-11-17 07:30:45.409 322 16415.18 240.90 51051.03 88888.00 2016-11-17 07:30:45.909 322 16415.23 240.92 51051.01 88888.00 2016-11-17 07:30:46.409 322 16415.23 240.93 51051.01 88888.00 2016-11-17 07:30:46.909 322 16415.19 240.96 51050.96 88888.00 2016-11-17 07:30:47.409 322 16415.14 240.99 51050.97 88888.00 2016-11-17 07:30:47.909 322 16415.16 241.01 51050.93 88888.00 2016-11-17 07:30:48.409 322 16415.29 240.97 51050.91 88888.00 2016-11-17 07:30:48.909 322 16415.30 240.94 51050.96 88888.00 2016-11-17 07:30:49.409 322 16415.24 240.96 51050.97 88888.00 2016-11-17 07:30:49.909 322 16415.15 240.93 51050.93 88888.00 2016-11-17 07:30:50.409 322 16415.14 240.88 51050.89 88888.00 2016-11-17 07:30:50.909 322 16415.21 240.90 51050.87 88888.00 2016-11-17 07:30:51.409 322 16415.27 240.99 51050.84 88888.00 2016-11-17 07:30:51.909 322 16415.28 240.98 51050.93 88888.00 2016-11-17 07:30:52.409 322 16415.21 240.93 51050.93 88888.00 2016-11-17 07:30:52.909 322 16415.18 240.84 51050.92 88888.00 2016-11-17 07:30:53.409 322 16415.21 240.89 51050.94 88888.00 2016-11-17 07:30:53.909 322 16415.28 241.01 51050.91 88888.00 2016-11-17 07:30:54.409 322 16415.30 241.08 51050.87 88888.00 2016-11-17 07:30:54.909 322 16415.20 241.05 51050.85 88888.00 2016-11-17 07:30:55.409 322 16415.17 241.00 51050.82 88888.00 2016-11-17 07:30:55.909 322 16415.23 240.96 51050.84 88888.00 2016-11-17 07:30:56.409 322 16415.29 241.00 51050.87 88888.00 2016-11-17 07:30:56.909 322 16415.32 241.02 51050.91 88888.00 2016-11-17 07:30:57.409 322 16415.27 241.07 51050.85 88888.00 2016-11-17 07:30:57.909 322 16415.19 241.01 51050.87 88888.00 2016-11-17 07:30:58.409 322 16415.16 240.97 51050.93 88888.00 2016-11-17 07:30:58.909 322 16415.25 241.00 51050.93 88888.00 2016-11-17 07:30:59.409 322 16415.33 240.99 51050.89 88888.00 2016-11-17 07:30:59.909 322 16415.32 241.02 51050.92 88888.00 2016-11-17 07:31:00.409 322 16415.21 240.99 51050.96 88888.00 2016-11-17 07:31:00.909 322 16415.16 240.96 51050.98 88888.00 2016-11-17 07:31:01.409 322 16415.17 240.96 51051.00 88888.00 2016-11-17 07:31:01.909 322 16415.25 241.02 51051.04 88888.00 2016-11-17 07:31:02.409 322 16415.33 241.01 51051.01 88888.00 2016-11-17 07:31:02.909 322 16415.26 241.00 51051.05 88888.00 2016-11-17 07:31:03.409 322 16415.20 240.92 51051.04 88888.00 2016-11-17 07:31:03.909 322 16415.21 240.94 51050.98 88888.00 2016-11-17 07:31:04.409 322 16415.29 240.93 51051.00 88888.00 2016-11-17 07:31:04.909 322 16415.37 240.97 51050.96 88888.00 2016-11-17 07:31:05.409 322 16415.35 241.05 51050.97 88888.00 2016-11-17 07:31:05.909 322 16415.35 241.02 51050.97 88888.00 2016-11-17 07:31:06.409 322 16415.29 241.01 51050.94 88888.00 2016-11-17 07:31:06.909 322 16415.34 241.01 51050.94 88888.00 2016-11-17 07:31:07.409 322 16415.38 241.03 51050.97 88888.00 2016-11-17 07:31:07.909 322 16415.38 241.09 51051.01 88888.00 2016-11-17 07:31:08.409 322 16415.36 241.09 51051.01 88888.00 2016-11-17 07:31:08.909 322 16415.30 241.05 51051.02 88888.00 2016-11-17 07:31:09.409 322 16415.24 241.00 51051.05 88888.00 2016-11-17 07:31:09.909 322 16415.26 240.92 51051.10 88888.00 2016-11-17 07:31:10.409 322 16415.30 240.92 51051.15 88888.00 2016-11-17 07:31:10.909 322 16415.34 241.02 51051.14 88888.00 2016-11-17 07:31:11.409 322 16415.35 241.07 51051.04 88888.00 2016-11-17 07:31:11.909 322 16415.24 241.06 51051.02 88888.00 2016-11-17 07:31:12.409 322 16415.19 241.05 51051.03 88888.00 2016-11-17 07:31:12.909 322 16415.17 241.05 51051.03 88888.00 2016-11-17 07:31:13.410 322 16415.17 241.08 51050.96 88888.00 2016-11-17 07:31:13.910 322 16415.28 241.14 51050.93 88888.00 2016-11-17 07:31:14.410 322 16415.24 241.18 51050.96 88888.00 2016-11-17 07:31:14.910 322 16415.19 241.09 51050.97 88888.00 2016-11-17 07:31:15.410 322 16415.12 241.03 51050.98 88888.00 2016-11-17 07:31:15.910 322 16415.15 241.03 51050.96 88888.00 2016-11-17 07:31:16.410 322 16415.18 241.00 51050.98 88888.00 2016-11-17 07:31:16.910 322 16415.19 241.03 51051.04 88888.00 2016-11-17 07:31:17.410 322 16415.21 241.07 51050.98 88888.00 2016-11-17 07:31:17.910 322 16415.16 241.07 51050.95 88888.00 2016-11-17 07:31:18.410 322 16415.15 241.02 51050.94 88888.00 2016-11-17 07:31:18.910 322 16415.17 241.03 51050.94 88888.00 2016-11-17 07:31:19.410 322 16415.19 241.10 51050.93 88888.00 2016-11-17 07:31:19.910 322 16415.14 241.09 51050.96 88888.00 2016-11-17 07:31:20.410 322 16415.08 241.13 51050.95 88888.00 2016-11-17 07:31:20.910 322 16415.06 241.02 51050.93 88888.00 2016-11-17 07:31:21.410 322 16415.11 241.01 51050.93 88888.00 2016-11-17 07:31:21.910 322 16415.17 241.06 51050.89 88888.00 2016-11-17 07:31:22.410 322 16415.15 241.08 51050.96 88888.00 2016-11-17 07:31:22.910 322 16415.11 241.06 51050.98 88888.00 2016-11-17 07:31:23.410 322 16415.03 241.08 51050.98 88888.00 2016-11-17 07:31:23.910 322 16415.09 241.10 51050.98 88888.00 2016-11-17 07:31:24.410 322 16415.16 241.11 51051.02 88888.00 2016-11-17 07:31:24.910 322 16415.20 241.16 51051.00 88888.00 2016-11-17 07:31:25.410 322 16415.14 241.14 51051.00 88888.00 2016-11-17 07:31:25.910 322 16415.09 241.10 51051.00 88888.00 2016-11-17 07:31:26.410 322 16415.06 241.05 51051.03 88888.00 2016-11-17 07:31:26.910 322 16415.12 241.00 51051.04 88888.00 2016-11-17 07:31:27.410 322 16415.20 241.06 51050.97 88888.00 2016-11-17 07:31:27.910 322 16415.18 241.07 51050.95 88888.00 2016-11-17 07:31:28.410 322 16415.09 241.01 51050.92 88888.00 2016-11-17 07:31:28.910 322 16415.07 241.00 51050.89 88888.00 2016-11-17 07:31:29.410 322 16415.15 241.03 51050.95 88888.00 2016-11-17 07:31:29.910 322 16415.17 241.07 51050.97 88888.00 2016-11-17 07:31:30.410 322 16415.17 241.07 51050.98 88888.00 2016-11-17 07:31:30.910 322 16415.10 241.09 51050.95 88888.00 2016-11-17 07:31:31.410 322 16415.07 241.10 51050.98 88888.00 2016-11-17 07:31:31.910 322 16415.08 241.06 51050.96 88888.00 2016-11-17 07:31:32.410 322 16415.15 241.01 51050.97 88888.00 2016-11-17 07:31:32.910 322 16415.21 241.08 51050.98 88888.00 2016-11-17 07:31:33.410 322 16415.16 241.08 51050.98 88888.00 2016-11-17 07:31:33.910 322 16415.06 241.07 51051.01 88888.00 2016-11-17 07:31:34.410 322 16415.03 241.05 51051.03 88888.00 2016-11-17 07:31:34.910 322 16415.11 241.09 51051.00 88888.00 2016-11-17 07:31:35.410 322 16415.16 241.11 51050.96 88888.00 2016-11-17 07:31:35.910 322 16415.14 241.17 51050.91 88888.00 2016-11-17 07:31:36.410 322 16415.12 241.10 51050.91 88888.00 2016-11-17 07:31:36.910 322 16415.05 241.05 51050.96 88888.00 2016-11-17 07:31:37.410 322 16415.08 241.01 51050.97 88888.00 2016-11-17 07:31:37.910 322 16415.17 241.05 51050.97 88888.00 2016-11-17 07:31:38.410 322 16415.18 241.10 51050.98 88888.00 2016-11-17 07:31:38.910 322 16415.09 241.08 51050.97 88888.00 2016-11-17 07:31:39.410 322 16415.07 241.10 51050.95 88888.00 2016-11-17 07:31:39.910 322 16415.11 241.06 51050.89 88888.00 2016-11-17 07:31:40.410 322 16415.17 241.07 51050.95 88888.00 2016-11-17 07:31:40.910 322 16415.17 241.07 51051.01 88888.00 2016-11-17 07:31:41.410 322 16415.11 241.05 51051.01 88888.00 2016-11-17 07:31:41.910 322 16415.02 240.99 51050.98 88888.00 2016-11-17 07:31:42.410 322 16415.05 241.01 51050.95 88888.00 2016-11-17 07:31:42.910 322 16415.11 241.08 51050.93 88888.00 2016-11-17 07:31:43.411 322 16415.19 241.13 51050.93 88888.00 2016-11-17 07:31:43.911 322 16415.12 241.13 51050.97 88888.00 2016-11-17 07:31:44.411 322 16415.03 241.07 51050.98 88888.00 2016-11-17 07:31:44.911 322 16415.06 241.01 51050.98 88888.00 2016-11-17 07:31:45.411 322 16415.11 241.07 51050.88 88888.00 2016-11-17 07:31:45.911 322 16415.16 241.02 51050.86 88888.00 2016-11-17 07:31:46.411 322 16415.20 241.03 51050.84 88888.00 2016-11-17 07:31:46.911 322 16415.11 241.03 51050.83 88888.00 2016-11-17 07:31:47.411 322 16415.03 241.03 51050.82 88888.00 2016-11-17 07:31:47.911 322 16415.06 241.07 51050.80 88888.00 2016-11-17 07:31:48.411 322 16415.12 241.14 51050.80 88888.00 2016-11-17 07:31:48.911 322 16415.19 241.19 51050.84 88888.00 2016-11-17 07:31:49.411 322 16415.12 241.10 51050.85 88888.00 2016-11-17 07:31:49.911 322 16415.08 241.00 51050.84 88888.00 2016-11-17 07:31:50.411 322 16415.08 241.00 51050.82 88888.00 2016-11-17 07:31:50.911 322 16415.12 241.05 51050.82 88888.00 2016-11-17 07:31:51.411 322 16415.18 241.07 51050.79 88888.00 2016-11-17 07:31:51.911 322 16415.14 241.10 51050.87 88888.00 2016-11-17 07:31:52.411 322 16415.03 241.11 51050.89 88888.00 2016-11-17 07:31:52.911 322 16415.03 241.09 51050.85 88888.00 2016-11-17 07:31:53.411 322 16415.06 241.08 51050.84 88888.00 2016-11-17 07:31:53.911 322 16415.09 241.06 51050.84 88888.00 2016-11-17 07:31:54.411 322 16415.11 241.10 51050.85 88888.00 2016-11-17 07:31:54.911 322 16415.10 241.14 51050.85 88888.00 2016-11-17 07:31:55.411 322 16415.16 241.09 51050.84 88888.00 2016-11-17 07:31:55.911 322 16415.19 241.05 51050.88 88888.00 2016-11-17 07:31:56.411 322 16415.19 241.03 51050.89 88888.00 2016-11-17 07:31:56.911 322 16415.23 241.03 51050.89 88888.00 2016-11-17 07:31:57.411 322 16415.12 241.02 51050.88 88888.00 2016-11-17 07:31:57.911 322 16415.05 241.05 51050.88 88888.00 2016-11-17 07:31:58.411 322 16415.05 241.06 51050.87 88888.00 2016-11-17 07:31:58.911 322 16415.16 241.09 51050.86 88888.00 2016-11-17 07:31:59.411 322 16415.19 241.14 51050.86 88888.00 2016-11-17 07:31:59.911 322 16415.11 241.22 51050.86 88888.00 2016-11-17 07:32:00.411 322 16415.03 241.20 51050.86 88888.00 2016-11-17 07:32:00.911 322 16415.05 241.13 51050.82 88888.00 2016-11-17 07:32:01.411 322 16415.07 241.07 51050.87 88888.00 2016-11-17 07:32:01.911 322 16415.11 241.11 51050.91 88888.00 2016-11-17 07:32:02.411 322 16415.14 241.14 51050.95 88888.00 2016-11-17 07:32:02.911 322 16415.08 241.15 51050.97 88888.00 2016-11-17 07:32:03.411 322 16415.03 241.11 51050.97 88888.00 2016-11-17 07:32:03.911 322 16415.02 241.10 51050.98 88888.00 2016-11-17 07:32:04.411 322 16415.11 241.13 51050.98 88888.00 2016-11-17 07:32:04.911 322 16415.21 241.16 51050.95 88888.00 2016-11-17 07:32:05.411 322 16415.15 241.11 51050.93 88888.00 2016-11-17 07:32:05.911 322 16415.06 241.06 51050.93 88888.00 2016-11-17 07:32:06.411 322 16415.05 241.07 51050.94 88888.00 2016-11-17 07:32:06.911 322 16415.10 241.13 51051.01 88888.00 2016-11-17 07:32:07.411 322 16415.19 241.17 51051.05 88888.00 2016-11-17 07:32:07.911 322 16415.18 241.16 51051.04 88888.00 2016-11-17 07:32:08.411 322 16415.17 241.13 51051.03 88888.00 2016-11-17 07:32:08.911 322 16415.08 241.09 51050.97 88888.00 2016-11-17 07:32:09.411 322 16415.10 241.11 51050.93 88888.00 2016-11-17 07:32:09.911 322 16415.15 241.13 51050.91 88888.00 2016-11-17 07:32:10.411 322 16415.15 241.15 51050.92 88888.00 2016-11-17 07:32:10.911 322 16415.09 241.16 51050.95 88888.00 2016-11-17 07:32:11.411 322 16415.07 241.14 51050.97 88888.00 2016-11-17 07:32:11.911 322 16415.06 241.13 51050.95 88888.00 2016-11-17 07:32:12.411 322 16415.10 241.11 51050.95 88888.00 2016-11-17 07:32:12.911 322 16415.16 241.13 51050.97 88888.00 2016-11-17 07:32:13.412 322 16415.21 241.14 51051.00 88888.00 2016-11-17 07:32:13.912 322 16415.17 241.15 51050.98 88888.00 2016-11-17 07:32:14.412 322 16415.07 241.09 51050.95 88888.00 2016-11-17 07:32:14.912 322 16415.03 241.06 51050.98 88888.00 2016-11-17 07:32:15.412 322 16415.09 241.15 51051.00 88888.00 2016-11-17 07:32:15.912 322 16415.20 241.24 51051.01 88888.00 2016-11-17 07:32:16.412 322 16415.18 241.19 51051.06 88888.00 2016-11-17 07:32:16.912 322 16415.09 241.16 51051.03 88888.00 2016-11-17 07:32:17.412 322 16415.09 241.20 51050.97 88888.00 2016-11-17 07:32:17.912 322 16415.10 241.23 51050.97 88888.00 2016-11-17 07:32:18.412 322 16415.16 241.24 51051.00 88888.00 2016-11-17 07:32:18.912 322 16415.19 241.25 51051.05 88888.00 2016-11-17 07:32:19.412 322 16415.16 241.15 51051.07 88888.00 2016-11-17 07:32:19.912 322 16415.12 241.11 51051.07 88888.00 2016-11-17 07:32:20.412 322 16415.07 241.13 51051.07 88888.00 2016-11-17 07:32:20.912 322 16415.10 241.11 51051.03 88888.00 2016-11-17 07:32:21.412 322 16415.17 241.14 51051.06 88888.00 2016-11-17 07:32:21.912 322 16415.19 241.20 51051.11 88888.00 2016-11-17 07:32:22.412 322 16415.08 241.15 51051.12 88888.00 2016-11-17 07:32:22.912 322 16415.07 241.06 51051.07 88888.00 2016-11-17 07:32:23.412 322 16415.09 241.05 51051.04 88888.00 2016-11-17 07:32:23.912 322 16415.18 241.08 51051.11 88888.00 2016-11-17 07:32:24.412 322 16415.21 241.15 51051.08 88888.00 2016-11-17 07:32:24.912 322 16415.16 241.09 51051.00 88888.00 2016-11-17 07:32:25.412 322 16415.09 241.02 51051.00 88888.00 2016-11-17 07:32:25.912 322 16415.10 241.05 51051.04 88888.00 2016-11-17 07:32:26.412 322 16415.16 241.09 51051.07 88888.00 2016-11-17 07:32:26.912 322 16415.25 241.18 51051.08 88888.00 2016-11-17 07:32:27.412 322 16415.32 241.19 51051.05 88888.00 2016-11-17 07:32:27.912 322 16415.29 241.15 51051.01 88888.00 2016-11-17 07:32:28.412 322 16415.19 241.09 51051.02 88888.00 2016-11-17 07:32:28.912 322 16415.14 241.06 51051.02 88888.00 2016-11-17 07:32:29.412 322 16415.12 241.08 51051.02 88888.00 2016-11-17 07:32:29.912 322 16415.19 241.13 51051.06 88888.00 2016-11-17 07:32:30.412 322 16415.26 241.14 51051.05 88888.00 2016-11-17 07:32:30.912 322 16415.19 241.16 51051.05 88888.00 2016-11-17 07:32:31.412 322 16415.14 241.05 51051.03 88888.00 2016-11-17 07:32:31.912 322 16415.11 241.00 51051.03 88888.00 2016-11-17 07:32:32.412 322 16415.16 241.01 51051.00 88888.00 2016-11-17 07:32:32.912 322 16415.21 241.09 51051.04 88888.00 2016-11-17 07:32:33.412 322 16415.20 241.10 51051.03 88888.00 2016-11-17 07:32:33.912 322 16415.15 241.11 51051.02 88888.00 2016-11-17 07:32:34.412 322 16415.10 241.13 51051.02 88888.00 2016-11-17 07:32:34.912 322 16415.12 241.13 51050.96 88888.00 2016-11-17 07:32:35.412 322 16415.20 241.18 51050.94 88888.00 2016-11-17 07:32:35.912 322 16415.29 241.19 51050.97 88888.00 2016-11-17 07:32:36.412 322 16415.24 241.19 51051.01 88888.00 2016-11-17 07:32:36.912 322 16415.18 241.11 51050.97 88888.00 2016-11-17 07:32:37.412 322 16415.09 241.09 51051.02 88888.00 2016-11-17 07:32:37.912 322 16415.12 241.14 51050.97 88888.00 2016-11-17 07:32:38.412 322 16415.24 241.15 51050.94 88888.00 2016-11-17 07:32:38.912 322 16415.23 241.22 51050.94 88888.00 2016-11-17 07:32:39.412 322 16415.20 241.22 51050.94 88888.00 2016-11-17 07:32:39.912 322 16415.16 241.16 51050.95 88888.00 2016-11-17 07:32:40.412 322 16415.11 241.14 51050.94 88888.00 2016-11-17 07:32:40.912 322 16415.12 241.11 51050.96 88888.00 2016-11-17 07:32:41.412 322 16415.18 241.15 51051.01 88888.00 2016-11-17 07:32:41.912 322 16415.23 241.19 51050.97 88888.00 2016-11-17 07:32:42.412 322 16415.18 241.17 51051.00 88888.00 2016-11-17 07:32:42.912 322 16415.16 241.10 51050.98 88888.00 2016-11-17 07:32:43.413 322 16415.11 241.10 51050.92 88888.00 2016-11-17 07:32:43.913 322 16415.15 241.10 51050.95 88888.00 2016-11-17 07:32:44.413 322 16415.21 241.16 51050.98 88888.00 2016-11-17 07:32:44.913 322 16415.21 241.22 51051.02 88888.00 2016-11-17 07:32:45.413 322 16415.17 241.15 51051.04 88888.00 2016-11-17 07:32:45.913 322 16415.10 241.07 51051.04 88888.00 2016-11-17 07:32:46.413 322 16415.10 241.06 51050.97 88888.00 2016-11-17 07:32:46.913 322 16415.17 241.06 51050.95 88888.00 2016-11-17 07:32:47.413 322 16415.25 241.11 51050.95 88888.00 2016-11-17 07:32:47.913 322 16415.25 241.14 51050.92 88888.00 2016-11-17 07:32:48.413 322 16415.18 241.16 51050.86 88888.00 2016-11-17 07:32:48.913 322 16415.08 241.14 51050.86 88888.00 2016-11-17 07:32:49.413 322 16415.08 241.10 51050.89 88888.00 2016-11-17 07:32:49.913 322 16415.14 241.10 51050.92 88888.00 2016-11-17 07:32:50.413 322 16415.17 241.11 51050.87 88888.00 2016-11-17 07:32:50.913 322 16415.11 241.11 51050.86 88888.00 2016-11-17 07:32:51.413 322 16415.07 241.15 51050.83 88888.00 2016-11-17 07:32:51.913 322 16415.08 241.13 51050.86 88888.00 2016-11-17 07:32:52.413 322 16415.11 241.10 51050.93 88888.00 2016-11-17 07:32:52.913 322 16415.15 241.14 51050.95 88888.00 2016-11-17 07:32:53.413 322 16415.16 241.19 51050.96 88888.00 2016-11-17 07:32:53.913 322 16415.17 241.16 51050.95 88888.00 2016-11-17 07:32:54.413 322 16415.08 241.14 51050.88 88888.00 2016-11-17 07:32:54.913 322 16415.02 241.19 51050.89 88888.00 2016-11-17 07:32:55.413 322 16415.05 241.15 51051.00 88888.00 2016-11-17 07:32:55.913 322 16415.16 241.08 51051.01 88888.00 2016-11-17 07:32:56.413 322 16415.12 241.08 51051.02 88888.00 2016-11-17 07:32:56.913 322 16415.09 241.13 51050.98 88888.00 2016-11-17 07:32:57.413 322 16415.05 241.14 51050.96 88888.00 2016-11-17 07:32:57.913 322 16415.08 241.15 51050.91 88888.00 2016-11-17 07:32:58.413 322 16415.11 241.11 51050.92 88888.00 2016-11-17 07:32:58.913 322 16415.11 241.16 51050.96 88888.00 2016-11-17 07:32:59.413 322 16415.08 241.15 51050.96 88888.00 2016-11-17 07:32:59.913 322 16415.06 241.11 51050.93 88888.00 2016-11-17 07:33:00.413 322 16415.05 241.06 51050.93 88888.00 2016-11-17 07:33:00.913 322 16415.08 241.08 51050.95 88888.00 2016-11-17 07:33:01.413 322 16415.11 241.13 51050.96 88888.00 2016-11-17 07:33:01.913 322 16415.09 241.16 51050.98 88888.00 2016-11-17 07:33:02.413 322 16415.03 241.16 51050.97 88888.00 2016-11-17 07:33:02.913 322 16415.05 241.11 51050.93 88888.00 2016-11-17 07:33:03.413 322 16415.12 241.09 51050.96 88888.00 2016-11-17 07:33:03.913 322 16415.18 241.16 51051.01 88888.00 2016-11-17 07:33:04.413 322 16415.18 241.18 51051.03 88888.00 2016-11-17 07:33:04.913 322 16415.09 241.14 51051.01 88888.00 2016-11-17 07:33:05.413 322 16415.01 241.09 51050.97 88888.00 2016-11-17 07:33:05.913 322 16415.06 241.08 51050.97 88888.00 2016-11-17 07:33:06.413 322 16415.15 241.13 51050.92 88888.00 2016-11-17 07:33:06.913 322 16415.16 241.16 51050.91 88888.00 2016-11-17 07:33:07.413 322 16415.14 241.08 51050.95 88888.00 2016-11-17 07:33:07.913 322 16415.10 240.98 51050.95 88888.00 2016-11-17 07:33:08.413 322 16415.07 241.02 51050.93 88888.00 2016-11-17 07:33:08.913 322 16415.15 241.05 51050.93 88888.00 2016-11-17 07:33:09.413 322 16415.21 241.07 51050.94 88888.00 2016-11-17 07:33:09.913 322 16415.23 241.10 51050.98 88888.00 2016-11-17 07:33:10.413 322 16415.17 241.06 51050.97 88888.00 2016-11-17 07:33:10.913 322 16415.07 241.03 51050.97 88888.00 2016-11-17 07:33:11.413 322 16415.07 241.08 51050.92 88888.00 2016-11-17 07:33:11.913 322 16415.11 241.13 51050.94 88888.00 2016-11-17 07:33:12.413 322 16415.12 241.15 51050.97 88888.00 2016-11-17 07:33:12.913 322 16415.09 241.15 51051.02 88888.00 2016-11-17 07:33:13.413 322 16415.06 241.01 51050.97 88888.00 2016-11-17 07:33:13.913 322 16415.03 241.00 51050.93 88888.00 2016-11-17 07:33:14.413 322 16415.11 241.09 51050.98 88888.00 2016-11-17 07:33:14.913 322 16415.15 241.14 51051.03 88888.00 2016-11-17 07:33:15.413 322 16415.12 241.15 51051.04 88888.00 2016-11-17 07:33:15.913 322 16415.05 241.11 51051.03 88888.00 2016-11-17 07:33:16.413 322 16415.07 241.07 51051.00 88888.00 2016-11-17 07:33:16.913 322 16415.11 241.06 51050.96 88888.00 2016-11-17 07:33:17.413 322 16415.14 241.10 51050.94 88888.00 2016-11-17 07:33:17.913 322 16415.12 241.09 51051.01 88888.00 2016-11-17 07:33:18.404 322 16415.09 241.03 51051.07 88888.00 2016-11-17 07:33:18.904 322 16415.03 241.05 51051.05 88888.00 2016-11-17 07:33:19.404 322 16415.08 241.06 51051.03 88888.00 2016-11-17 07:33:19.904 322 16415.08 241.05 51051.02 88888.00 2016-11-17 07:33:20.404 322 16415.11 241.10 51051.03 88888.00 2016-11-17 07:33:20.904 322 16415.07 241.10 51051.04 88888.00 2016-11-17 07:33:21.404 322 16415.03 241.09 51051.02 88888.00 2016-11-17 07:33:21.904 322 16415.07 241.14 51051.02 88888.00 2016-11-17 07:33:22.404 322 16415.17 241.13 51051.04 88888.00 2016-11-17 07:33:22.904 322 16415.21 241.09 51051.08 88888.00 2016-11-17 07:33:23.404 322 16415.16 241.01 51051.11 88888.00 2016-11-17 07:33:23.904 322 16415.11 241.00 51051.02 88888.00 2016-11-17 07:33:24.404 322 16415.08 241.02 51050.97 88888.00 2016-11-17 07:33:24.904 322 16415.05 241.13 51051.02 88888.00 2016-11-17 07:33:25.404 322 16415.11 241.15 51051.05 88888.00 2016-11-17 07:33:25.904 322 16415.12 241.08 51051.10 88888.00 2016-11-17 07:33:26.404 322 16415.01 241.02 51051.05 88888.00 2016-11-17 07:33:26.904 322 16415.01 241.05 51051.00 88888.00 2016-11-17 07:33:27.404 322 16415.07 241.10 51050.96 88888.00 2016-11-17 07:33:27.904 322 16415.14 241.09 51051.00 88888.00 2016-11-17 07:33:28.404 322 16415.16 241.10 51051.05 88888.00 2016-11-17 07:33:28.904 322 16415.09 241.13 51051.05 88888.00 2016-11-17 07:33:29.404 322 16415.02 241.11 51051.01 88888.00 2016-11-17 07:33:29.904 322 16415.06 241.06 51051.01 88888.00 2016-11-17 07:33:30.404 322 16415.14 241.06 51051.05 88888.00 2016-11-17 07:33:30.904 322 16415.18 241.11 51051.05 88888.00 2016-11-17 07:33:31.404 322 16415.14 241.11 51051.03 88888.00 2016-11-17 07:33:31.904 322 16415.09 241.09 51051.00 88888.00 2016-11-17 07:33:32.404 322 16415.08 241.05 51051.05 88888.00 2016-11-17 07:33:32.904 322 16415.12 241.01 51051.07 88888.00 2016-11-17 07:33:33.404 322 16415.18 241.03 51051.03 88888.00 2016-11-17 07:33:33.904 322 16415.12 241.02 51051.02 88888.00 2016-11-17 07:33:34.404 322 16415.08 240.99 51050.97 88888.00 2016-11-17 07:33:34.904 322 16415.01 240.99 51050.92 88888.00 2016-11-17 07:33:35.404 322 16415.09 241.01 51050.91 88888.00 2016-11-17 07:33:35.904 322 16415.20 241.11 51050.88 88888.00 2016-11-17 07:33:36.404 322 16415.18 241.08 51050.86 88888.00 2016-11-17 07:33:36.904 322 16415.10 241.02 51050.82 88888.00 2016-11-17 07:33:37.404 322 16415.03 241.01 51050.87 88888.00 2016-11-17 07:33:37.904 322 16415.12 241.01 51050.93 88888.00 2016-11-17 07:33:38.404 322 16415.18 241.05 51050.98 88888.00 2016-11-17 07:33:38.904 322 16415.18 241.07 51050.97 88888.00 2016-11-17 07:33:39.404 322 16415.12 241.05 51050.97 88888.00 2016-11-17 07:33:39.904 322 16415.08 240.99 51050.96 88888.00 2016-11-17 07:33:40.404 322 16415.09 240.99 51051.00 88888.00 2016-11-17 07:33:40.904 322 16415.19 241.01 51051.02 88888.00 2016-11-17 07:33:41.404 322 16415.20 241.01 51051.00 88888.00 2016-11-17 07:33:41.904 322 16415.11 241.00 51051.00 88888.00 2016-11-17 07:33:42.404 322 16415.08 240.94 51051.01 88888.00 2016-11-17 07:33:42.904 322 16415.11 241.00 51051.02 88888.00 2016-11-17 07:33:43.404 322 16415.20 241.03 51051.02 88888.00 2016-11-17 07:33:43.904 322 16415.24 241.09 51051.01 88888.00 2016-11-17 07:33:44.404 322 16415.17 241.11 51051.05 88888.00 2016-11-17 07:33:44.904 322 16415.11 241.02 51051.10 88888.00 2016-11-17 07:33:45.404 322 16415.09 241.02 51051.11 88888.00 2016-11-17 07:33:45.904 322 16415.15 241.06 51051.07 88888.00 2016-11-17 07:33:46.404 322 16415.20 241.08 51051.03 88888.00 2016-11-17 07:33:46.904 322 16415.19 241.07 51051.02 88888.00 2016-11-17 07:33:47.404 322 16415.12 241.06 51051.01 88888.00 2016-11-17 07:33:47.904 322 16415.11 241.00 51050.96 88888.00 2016-11-17 07:33:48.405 322 16415.21 240.98 51051.00 88888.00 2016-11-17 07:33:48.905 322 16415.29 241.03 51051.01 88888.00 2016-11-17 07:33:49.405 322 16415.27 241.10 51050.98 88888.00 2016-11-17 07:33:49.905 322 16415.18 241.10 51050.95 88888.00 2016-11-17 07:33:50.405 322 16415.16 241.08 51050.96 88888.00 2016-11-17 07:33:50.905 322 16415.14 241.08 51050.98 88888.00 2016-11-17 07:33:51.405 322 16415.19 241.09 51050.93 88888.00 2016-11-17 07:33:51.905 322 16415.27 241.09 51051.01 88888.00 2016-11-17 07:33:52.405 322 16415.26 241.10 51051.04 88888.00 2016-11-17 07:33:52.905 322 16415.21 241.10 51051.05 88888.00 2016-11-17 07:33:53.405 322 16415.18 241.10 51051.05 88888.00 2016-11-17 07:33:53.905 322 16415.14 241.03 51051.04 88888.00 2016-11-17 07:33:54.405 322 16415.19 241.02 51051.11 88888.00 2016-11-17 07:33:54.905 322 16415.24 241.07 51051.07 88888.00 2016-11-17 07:33:55.405 322 16415.24 241.02 51050.98 88888.00 2016-11-17 07:33:55.905 322 16415.16 241.03 51051.00 88888.00 2016-11-17 07:33:56.405 322 16415.12 241.01 51051.03 88888.00 2016-11-17 07:33:56.905 322 16415.14 240.99 51051.02 88888.00 2016-11-17 07:33:57.405 322 16415.19 241.06 51051.01 88888.00 2016-11-17 07:33:57.905 322 16415.21 241.01 51051.00 88888.00 2016-11-17 07:33:58.405 322 16415.12 240.97 51050.95 88888.00 2016-11-17 07:33:58.905 322 16415.09 241.01 51050.92 88888.00 2016-11-17 07:33:59.405 322 16415.10 241.08 51050.92 88888.00 2016-11-17 07:33:59.905 322 16415.19 241.10 51050.97 88888.00 2016-11-17 07:34:00.405 322 16415.25 241.09 51050.96 88888.00 2016-11-17 07:34:00.905 322 16415.21 241.06 51050.94 88888.00 2016-11-17 07:34:01.405 322 16415.17 241.01 51050.98 88888.00 2016-11-17 07:34:01.905 322 16415.15 240.99 51051.02 88888.00 2016-11-17 07:34:02.405 322 16415.17 241.02 51051.07 88888.00 2016-11-17 07:34:02.905 322 16415.20 241.02 51051.02 88888.00 2016-11-17 07:34:03.405 322 16415.21 241.07 51051.01 88888.00 2016-11-17 07:34:03.905 322 16415.17 241.08 51051.02 88888.00 2016-11-17 07:34:04.405 322 16415.12 241.03 51051.02 88888.00 2016-11-17 07:34:04.905 322 16415.17 241.02 51050.95 88888.00 2016-11-17 07:34:05.405 322 16415.21 241.09 51050.93 88888.00 2016-11-17 07:34:05.905 322 16415.21 241.14 51050.93 88888.00 2016-11-17 07:34:06.405 322 16415.18 241.11 51050.92 88888.00 2016-11-17 07:34:06.905 322 16415.11 241.08 51050.86 88888.00 2016-11-17 07:34:07.405 322 16415.12 241.02 51050.88 88888.00 2016-11-17 07:34:07.905 322 16415.17 241.01 51050.89 88888.00 2016-11-17 07:34:08.405 322 16415.25 241.06 51050.86 88888.00 2016-11-17 07:34:08.905 322 16415.21 241.10 51050.84 88888.00 2016-11-17 07:34:09.405 322 16415.12 241.02 51050.88 88888.00 2016-11-17 07:34:09.905 322 16415.10 240.97 51050.89 88888.00 2016-11-17 07:34:10.405 322 16415.16 241.00 51050.88 88888.00 2016-11-17 07:34:10.905 322 16415.18 241.03 51050.87 88888.00 2016-11-17 07:34:11.405 322 16415.14 241.03 51050.96 88888.00 2016-11-17 07:34:11.905 322 16415.11 241.02 51050.96 88888.00 2016-11-17 07:34:12.405 322 16415.10 241.01 51050.95 88888.00 2016-11-17 07:34:12.905 322 16415.14 241.02 51051.00 88888.00 2016-11-17 07:34:13.405 322 16415.21 241.03 51051.00 88888.00 2016-11-17 07:34:13.905 322 16415.24 241.05 51051.01 88888.00 2016-11-17 07:34:14.405 322 16415.23 241.01 51051.00 88888.00 2016-11-17 07:34:14.905 322 16415.20 240.92 51050.97 88888.00 2016-11-17 07:34:15.405 322 16415.14 240.88 51050.96 88888.00 2016-11-17 07:34:15.905 322 16415.17 240.90 51050.98 88888.00 2016-11-17 07:34:16.405 322 16415.18 240.99 51051.00 88888.00 2016-11-17 07:34:16.905 322 16415.18 241.00 51050.98 88888.00 2016-11-17 07:34:17.405 322 16415.08 240.91 51050.92 88888.00 2016-11-17 07:34:17.905 322 16415.09 240.94 51050.91 88888.00 2016-11-17 07:34:18.406 322 16415.18 240.93 51050.98 88888.00 2016-11-17 07:34:18.906 322 16415.18 241.02 51050.98 88888.00 2016-11-17 07:34:19.406 322 16415.16 241.05 51050.98 88888.00 2016-11-17 07:34:19.906 322 16415.10 241.02 51050.97 88888.00 2016-11-17 07:34:20.406 322 16415.06 240.97 51050.95 88888.00 2016-11-17 07:34:20.906 322 16415.12 241.01 51050.96 88888.00 2016-11-17 07:34:21.406 322 16415.18 241.10 51050.96 88888.00 2016-11-17 07:34:21.906 322 16415.18 241.06 51051.00 88888.00 2016-11-17 07:34:22.406 322 16415.11 240.98 51051.02 88888.00 2016-11-17 07:34:22.906 322 16415.11 241.00 51051.00 88888.00 2016-11-17 07:34:23.406 322 16415.12 241.01 51051.03 88888.00 2016-11-17 07:34:23.906 322 16415.21 241.00 51051.03 88888.00 2016-11-17 07:34:24.406 322 16415.20 241.00 51051.01 88888.00 2016-11-17 07:34:24.906 322 16415.12 241.01 51051.01 88888.00 2016-11-17 07:34:25.406 322 16415.07 241.01 51050.97 88888.00 2016-11-17 07:34:25.906 322 16415.10 241.06 51050.97 88888.00 2016-11-17 07:34:26.406 322 16415.16 241.08 51051.01 88888.00 2016-11-17 07:34:26.906 322 16415.20 241.08 51051.00 88888.00 2016-11-17 07:34:27.406 322 16415.19 241.01 51050.97 88888.00 2016-11-17 07:34:27.906 322 16415.11 240.99 51050.98 88888.00 2016-11-17 07:34:28.406 322 16415.07 240.94 51051.01 88888.00 2016-11-17 07:34:28.906 322 16415.16 240.94 51051.02 88888.00 2016-11-17 07:34:29.406 322 16415.24 240.93 51050.95 88888.00 2016-11-17 07:34:29.906 322 16415.21 240.90 51050.95 88888.00 2016-11-17 07:34:30.406 322 16415.12 240.90 51050.94 88888.00 2016-11-17 07:34:30.906 322 16415.11 240.96 51050.96 88888.00 2016-11-17 07:34:31.406 322 16415.17 240.98 51050.96 88888.00 2016-11-17 07:34:31.906 322 16415.23 240.99 51050.96 88888.00 2016-11-17 07:34:32.406 322 16415.19 241.01 51050.95 88888.00 2016-11-17 07:34:32.906 322 16415.11 240.93 51050.92 88888.00 2016-11-17 07:34:33.406 322 16415.16 240.96 51050.92 88888.00 2016-11-17 07:34:33.906 322 16415.19 241.02 51051.00 88888.00 2016-11-17 07:34:34.406 322 16415.19 241.05 51051.02 88888.00 2016-11-17 07:34:34.906 322 16415.23 241.03 51051.01 88888.00 2016-11-17 07:34:35.406 322 16415.20 240.94 51050.97 88888.00 2016-11-17 07:34:35.906 322 16415.20 240.93 51050.97 88888.00 2016-11-17 07:34:36.406 322 16415.25 240.99 51050.97 88888.00 2016-11-17 07:34:36.906 322 16415.24 240.96 51050.94 88888.00 2016-11-17 07:34:37.406 322 16415.24 240.91 51050.97 88888.00 2016-11-17 07:34:37.906 322 16415.23 240.97 51051.00 88888.00 2016-11-17 07:34:38.406 322 16415.16 241.00 51050.98 88888.00 2016-11-17 07:34:38.906 322 16415.18 240.97 51050.94 88888.00 2016-11-17 07:34:39.406 322 16415.21 241.11 51050.92 88888.00 2016-11-17 07:34:39.906 322 16415.19 241.11 51050.95 88888.00 2016-11-17 07:34:40.406 322 16415.18 241.03 51050.95 88888.00 2016-11-17 07:34:40.906 322 16415.12 241.00 51050.91 88888.00 2016-11-17 07:34:41.406 322 16415.11 241.02 51050.92 88888.00 2016-11-17 07:34:41.906 322 16415.21 241.07 51050.98 88888.00 2016-11-17 07:34:42.406 322 16415.28 241.14 51051.02 88888.00 2016-11-17 07:34:42.906 322 16415.21 241.15 51051.03 88888.00 2016-11-17 07:34:43.406 322 16415.14 241.02 51050.98 88888.00 2016-11-17 07:34:43.906 322 16415.14 241.05 51051.03 88888.00 2016-11-17 07:34:44.406 322 16415.17 241.08 51051.05 88888.00 2016-11-17 07:34:44.906 322 16415.26 241.06 51051.00 88888.00 2016-11-17 07:34:45.406 322 16415.24 241.08 51050.98 88888.00 2016-11-17 07:34:45.906 322 16415.17 241.10 51050.94 88888.00 2016-11-17 07:34:46.406 322 16415.16 241.06 51050.94 88888.00 2016-11-17 07:34:46.906 322 16415.12 241.00 51050.97 88888.00 2016-11-17 07:34:47.406 322 16415.12 240.99 51050.96 88888.00 2016-11-17 07:34:47.906 322 16415.20 241.06 51050.98 88888.00 2016-11-17 07:34:48.407 322 16415.26 241.09 51051.00 88888.00 2016-11-17 07:34:48.907 322 16415.26 241.09 51050.96 88888.00 2016-11-17 07:34:49.407 322 16415.18 241.06 51050.92 88888.00 2016-11-17 07:34:49.907 322 16415.19 241.06 51050.98 88888.00 2016-11-17 07:34:50.407 322 16415.26 241.08 51051.00 88888.00 2016-11-17 07:34:50.907 322 16415.30 241.11 51050.98 88888.00 2016-11-17 07:34:51.407 322 16415.28 241.15 51050.96 88888.00 2016-11-17 07:34:51.907 322 16415.26 241.17 51050.94 88888.00 2016-11-17 07:34:52.407 322 16415.21 241.09 51050.93 88888.00 2016-11-17 07:34:52.907 322 16415.23 241.02 51050.95 88888.00 2016-11-17 07:34:53.407 322 16415.25 241.02 51051.01 88888.00 2016-11-17 07:34:53.907 322 16415.28 241.03 51050.95 88888.00 2016-11-17 07:34:54.407 322 16415.30 240.99 51050.94 88888.00 2016-11-17 07:34:54.907 322 16415.27 240.97 51050.91 88888.00 2016-11-17 07:34:55.407 322 16415.19 240.99 51050.95 88888.00 2016-11-17 07:34:55.907 322 16415.19 241.05 51050.98 88888.00 2016-11-17 07:34:56.407 322 16415.25 241.03 51051.01 88888.00 2016-11-17 07:34:56.907 322 16415.28 241.08 51051.04 88888.00 2016-11-17 07:34:57.407 322 16415.30 241.07 51051.03 88888.00 2016-11-17 07:34:57.907 322 16415.21 241.07 51051.02 88888.00 2016-11-17 07:34:58.407 322 16415.21 241.02 51050.98 88888.00 2016-11-17 07:34:58.907 322 16415.30 240.98 51050.96 88888.00 2016-11-17 07:34:59.407 322 16415.35 241.02 51050.96 88888.00 2016-11-17 07:34:59.907 322 16415.35 241.03 51051.01 88888.00 2016-11-17 07:35:00.407 322 16415.35 241.03 51051.03 88888.00 2016-11-17 07:35:00.907 322 16415.38 241.06 51051.01 88888.00 2016-11-17 07:35:01.407 322 16415.33 241.05 51050.97 88888.00 2016-11-17 07:35:01.907 322 16415.35 240.99 51051.00 88888.00 2016-11-17 07:35:02.407 322 16415.38 241.05 51051.03 88888.00 2016-11-17 07:35:02.907 322 16415.36 241.03 51051.03 88888.00 2016-11-17 07:35:03.407 322 16415.35 240.99 51051.02 88888.00 2016-11-17 07:35:03.907 322 16415.30 240.93 51050.98 88888.00 2016-11-17 07:35:04.407 322 16415.28 240.92 51050.98 88888.00 2016-11-17 07:35:04.907 322 16415.32 240.93 51051.01 88888.00 2016-11-17 07:35:05.407 322 16415.40 240.97 51051.01 88888.00 2016-11-17 07:35:05.907 322 16415.41 240.96 51051.01 88888.00 2016-11-17 07:35:06.407 322 16415.32 240.93 51051.00 88888.00 2016-11-17 07:35:06.907 322 16415.21 240.91 51050.97 88888.00 2016-11-17 07:35:07.407 322 16415.24 240.88 51050.96 88888.00 2016-11-17 07:35:07.907 322 16415.30 240.92 51051.02 88888.00 2016-11-17 07:35:08.407 322 16415.34 240.96 51050.96 88888.00 2016-11-17 07:35:08.907 322 16415.35 241.01 51050.86 88888.00 2016-11-17 07:35:09.407 322 16415.32 241.02 51050.89 88888.00 2016-11-17 07:35:09.907 322 16415.26 241.00 51050.98 88888.00 2016-11-17 07:35:10.407 322 16415.21 241.03 51050.97 88888.00 2016-11-17 07:35:10.907 322 16415.32 241.05 51050.98 88888.00 2016-11-17 07:35:11.407 322 16415.38 241.02 51051.01 88888.00 2016-11-17 07:35:11.907 322 16415.36 241.03 51051.02 88888.00 2016-11-17 07:35:12.407 322 16415.28 241.01 51050.98 88888.00 2016-11-17 07:35:12.907 322 16415.20 240.96 51050.98 88888.00 2016-11-17 07:35:13.407 322 16415.21 240.97 51051.02 88888.00 2016-11-17 07:35:13.907 322 16415.27 240.94 51051.04 88888.00 2016-11-17 07:35:14.407 322 16415.29 240.92 51050.97 88888.00 2016-11-17 07:35:14.907 322 16415.26 240.99 51050.93 88888.00 2016-11-17 07:35:15.407 322 16415.20 240.98 51050.96 88888.00 2016-11-17 07:35:15.907 322 16415.19 240.94 51050.98 88888.00 2016-11-17 07:35:16.407 322 16415.28 240.93 51050.98 88888.00 2016-11-17 07:35:16.907 322 16415.30 241.01 51050.98 88888.00 2016-11-17 07:35:17.407 322 16415.27 241.07 51050.93 88888.00 2016-11-17 07:35:17.907 322 16415.21 241.02 51050.93 88888.00 2016-11-17 07:35:18.408 322 16415.18 240.92 51050.98 88888.00 2016-11-17 07:35:18.908 322 16415.19 240.91 51051.00 88888.00 2016-11-17 07:35:19.408 322 16415.21 240.99 51051.01 88888.00 2016-11-17 07:35:19.908 322 16415.21 241.02 51051.01 88888.00 2016-11-17 07:35:20.408 322 16415.17 240.96 51050.96 88888.00 2016-11-17 07:35:20.908 322 16415.16 240.92 51050.95 88888.00 2016-11-17 07:35:21.408 322 16415.16 240.98 51050.97 88888.00 2016-11-17 07:35:21.908 322 16415.23 241.01 51051.02 88888.00 2016-11-17 07:35:22.408 322 16415.29 241.02 51051.01 88888.00 2016-11-17 07:35:22.908 322 16415.25 241.03 51050.98 88888.00 2016-11-17 07:35:23.408 322 16415.16 241.05 51050.96 88888.00 2016-11-17 07:35:23.908 322 16415.12 241.03 51050.93 88888.00 2016-11-17 07:35:24.408 322 16415.17 241.00 51050.93 88888.00 2016-11-17 07:35:24.908 322 16415.23 241.00 51050.97 88888.00 2016-11-17 07:35:25.408 322 16415.23 240.98 51050.95 88888.00 2016-11-17 07:35:25.908 322 16415.19 240.98 51050.94 88888.00 2016-11-17 07:35:26.408 322 16415.16 240.93 51050.94 88888.00 2016-11-17 07:35:26.908 322 16415.21 240.92 51050.95 88888.00 2016-11-17 07:35:27.408 322 16415.28 240.94 51050.96 88888.00 2016-11-17 07:35:27.908 322 16415.26 241.01 51050.98 88888.00 2016-11-17 07:35:28.408 322 16415.20 240.96 51050.95 88888.00 2016-11-17 07:35:28.908 322 16415.16 240.93 51050.92 88888.00 2016-11-17 07:35:29.408 322 16415.14 240.94 51050.91 88888.00 2016-11-17 07:35:29.908 322 16415.19 240.99 51050.89 88888.00 2016-11-17 07:35:30.408 322 16415.23 240.97 51050.91 88888.00 2016-11-17 07:35:30.908 322 16415.20 240.98 51050.85 88888.00 2016-11-17 07:35:31.408 322 16415.14 240.93 51050.86 88888.00 2016-11-17 07:35:31.908 322 16415.18 240.89 51050.92 88888.00 2016-11-17 07:35:32.408 322 16415.20 240.96 51050.97 88888.00 2016-11-17 07:35:32.908 322 16415.25 240.92 51051.00 88888.00 2016-11-17 07:35:33.408 322 16415.19 240.98 51050.96 88888.00 2016-11-17 07:35:33.908 322 16415.09 240.99 51050.89 88888.00 2016-11-17 07:35:34.408 322 16415.08 240.94 51050.89 88888.00 2016-11-17 07:35:34.908 322 16415.15 240.92 51050.91 88888.00 2016-11-17 07:35:35.408 322 16415.20 240.97 51050.91 88888.00 2016-11-17 07:35:35.908 322 16415.16 240.97 51050.97 88888.00 2016-11-17 07:35:36.408 322 16415.10 240.93 51051.02 88888.00 2016-11-17 07:35:36.908 322 16415.14 240.88 51051.04 88888.00 2016-11-17 07:35:37.408 322 16415.21 240.92 51051.07 88888.00 2016-11-17 07:35:37.908 322 16415.27 240.97 51051.05 88888.00 2016-11-17 07:35:38.408 322 16415.24 240.97 51051.03 88888.00 2016-11-17 07:35:38.908 322 16415.12 240.91 51050.97 88888.00 2016-11-17 07:35:39.408 322 16415.14 240.92 51050.93 88888.00 2016-11-17 07:35:39.908 322 16415.20 240.92 51050.98 88888.00 2016-11-17 07:35:40.408 322 16415.21 240.90 51051.02 88888.00 2016-11-17 07:35:40.908 322 16415.20 240.97 51051.01 88888.00 2016-11-17 07:35:41.408 322 16415.17 240.98 51051.00 88888.00 2016-11-17 07:35:41.908 322 16415.15 240.91 51051.01 88888.00 2016-11-17 07:35:42.408 322 16415.18 240.96 51050.98 88888.00 2016-11-17 07:35:42.908 322 16415.19 240.93 51050.97 88888.00 2016-11-17 07:35:43.408 322 16415.08 240.92 51051.03 88888.00 2016-11-17 07:35:43.908 322 16415.03 240.91 51051.02 88888.00 2016-11-17 07:35:44.408 322 16415.08 240.93 51050.94 88888.00 2016-11-17 07:35:44.908 322 16415.11 240.93 51050.89 88888.00 2016-11-17 07:35:45.408 322 16415.17 240.92 51050.89 88888.00 2016-11-17 07:35:45.908 322 16415.09 240.97 51050.95 88888.00 2016-11-17 07:35:46.408 322 16415.01 241.00 51050.98 88888.00 2016-11-17 07:35:46.908 322 16415.00 240.98 51051.03 88888.00 2016-11-17 07:35:47.408 322 16415.06 241.06 51051.06 88888.00 2016-11-17 07:35:47.908 322 16415.10 241.03 51051.01 88888.00 2016-11-17 07:35:48.409 322 16415.08 241.00 51050.96 88888.00 2016-11-17 07:35:48.909 322 16415.01 241.01 51050.96 88888.00 2016-11-17 07:35:49.409 322 16415.02 241.01 51050.95 88888.00 2016-11-17 07:35:49.909 322 16415.07 241.07 51050.94 88888.00 2016-11-17 07:35:50.409 322 16415.09 241.03 51050.93 88888.00 2016-11-17 07:35:50.909 322 16415.05 241.01 51050.94 88888.00 2016-11-17 07:35:51.409 322 16414.97 240.90 51050.95 88888.00 2016-11-17 07:35:51.909 322 16415.00 240.85 51050.98 88888.00 2016-11-17 07:35:52.409 322 16415.06 240.97 51050.97 88888.00 2016-11-17 07:35:52.909 322 16415.02 240.94 51051.00 88888.00 2016-11-17 07:35:53.409 322 16414.97 240.92 51051.05 88888.00 2016-11-17 07:35:53.909 322 16414.97 240.97 51051.07 88888.00 2016-11-17 07:35:54.409 322 16414.99 241.00 51051.06 88888.00 2016-11-17 07:35:54.909 322 16415.05 241.05 51051.10 88888.00 2016-11-17 07:35:55.409 322 16415.00 241.08 51051.08 88888.00 2016-11-17 07:35:55.909 322 16414.94 241.02 51051.03 88888.00 2016-11-17 07:35:56.409 322 16414.97 240.93 51051.03 88888.00 2016-11-17 07:35:56.909 322 16415.05 240.98 51051.01 88888.00 2016-11-17 07:35:57.409 322 16415.08 240.99 51050.98 88888.00 2016-11-17 07:35:57.909 322 16415.03 240.94 51050.98 88888.00 2016-11-17 07:35:58.409 322 16414.98 240.94 51051.00 88888.00 2016-11-17 07:35:58.909 322 16414.97 241.02 51051.05 88888.00 2016-11-17 07:35:59.409 322 16415.03 241.06 51051.06 88888.00 2016-11-17 07:35:59.909 322 16415.02 241.05 51051.03 88888.00 2016-11-17 07:36:00.409 322 16414.94 240.98 51051.02 88888.00 2016-11-17 07:36:00.909 322 16414.94 240.97 51050.98 88888.00 2016-11-17 07:36:01.409 322 16414.98 241.01 51050.98 88888.00 2016-11-17 07:36:01.909 322 16415.01 241.02 51051.05 88888.00 2016-11-17 07:36:02.409 322 16415.03 240.98 51051.03 88888.00 2016-11-17 07:36:02.909 322 16415.03 240.94 51051.02 88888.00 2016-11-17 07:36:03.409 322 16415.02 240.98 51051.02 88888.00 2016-11-17 07:36:03.909 322 16415.15 241.01 51051.07 88888.00 2016-11-17 07:36:04.409 322 16415.15 241.05 51051.05 88888.00 2016-11-17 07:36:04.909 322 16415.08 241.02 51051.04 88888.00 2016-11-17 07:36:05.409 322 16415.01 240.97 51051.00 88888.00 2016-11-17 07:36:05.909 322 16415.01 240.98 51050.98 88888.00 2016-11-17 07:36:06.409 322 16415.07 241.01 51050.98 88888.00 2016-11-17 07:36:06.909 322 16415.02 240.93 51050.96 88888.00 2016-11-17 07:36:07.409 322 16415.00 240.92 51051.00 88888.00 2016-11-17 07:36:07.909 322 16414.99 240.94 51051.03 88888.00 2016-11-17 07:36:08.409 322 16415.02 240.94 51051.03 88888.00 2016-11-17 07:36:08.909 322 16415.03 240.96 51051.01 88888.00 2016-11-17 07:36:09.409 322 16415.02 240.94 51050.98 88888.00 2016-11-17 07:36:09.909 322 16414.97 240.93 51051.01 88888.00 2016-11-17 07:36:10.409 322 16414.97 241.01 51051.02 88888.00 2016-11-17 07:36:10.909 322 16415.05 241.05 51051.01 88888.00 2016-11-17 07:36:11.409 322 16415.06 241.02 51050.95 88888.00 2016-11-17 07:36:11.909 322 16415.01 241.01 51050.93 88888.00 2016-11-17 07:36:12.409 322 16414.99 240.97 51050.89 88888.00 2016-11-17 07:36:12.909 322 16414.99 240.98 51050.88 88888.00 2016-11-17 07:36:13.409 322 16415.00 240.99 51050.87 88888.00 2016-11-17 07:36:13.909 322 16415.06 241.09 51050.94 88888.00 2016-11-17 07:36:14.409 322 16415.00 241.08 51051.01 88888.00 2016-11-17 07:36:14.909 322 16414.89 241.01 51051.01 88888.00 2016-11-17 07:36:15.409 322 16414.96 241.00 51051.00 88888.00 2016-11-17 07:36:15.909 322 16415.02 241.06 51051.00 88888.00 2016-11-17 07:36:16.409 322 16415.00 241.02 51050.97 88888.00 2016-11-17 07:36:16.909 322 16414.94 240.96 51050.98 88888.00 2016-11-17 07:36:17.409 322 16414.99 240.92 51050.97 88888.00 2016-11-17 07:36:17.909 322 16415.05 240.92 51050.96 88888.00 2016-11-17 07:36:18.410 322 16415.03 240.97 51051.03 88888.00 2016-11-17 07:36:18.910 322 16414.94 240.94 51051.04 88888.00 2016-11-17 07:36:19.410 322 16414.88 240.92 51050.93 88888.00 2016-11-17 07:36:19.910 322 16414.96 240.96 51050.92 88888.00 2016-11-17 07:36:20.410 322 16415.03 240.98 51050.95 88888.00 2016-11-17 07:36:20.910 322 16415.01 241.01 51050.97 88888.00 2016-11-17 07:36:21.410 322 16414.98 240.98 51050.96 88888.00 2016-11-17 07:36:21.910 322 16414.92 240.91 51051.04 88888.00 2016-11-17 07:36:22.410 322 16415.02 241.00 51051.02 88888.00 2016-11-17 07:36:22.910 322 16415.10 241.05 51050.96 88888.00 2016-11-17 07:36:23.410 322 16415.01 241.00 51050.98 88888.00 2016-11-17 07:36:23.910 322 16414.92 240.87 51050.95 88888.00 2016-11-17 07:36:24.410 322 16414.92 240.82 51050.94 88888.00 2016-11-17 07:36:24.910 322 16415.02 240.89 51050.95 88888.00 2016-11-17 07:36:25.410 322 16414.97 240.91 51051.00 88888.00 2016-11-17 07:36:25.910 322 16414.90 240.91 51051.01 88888.00 2016-11-17 07:36:26.410 322 16414.91 240.87 51050.94 88888.00 2016-11-17 07:36:26.910 322 16414.94 240.96 51050.93 88888.00 2016-11-17 07:36:27.410 322 16415.01 241.00 51050.96 88888.00 2016-11-17 07:36:27.910 322 16414.97 240.99 51051.01 88888.00 2016-11-17 07:36:28.410 322 16414.91 240.96 51050.96 88888.00 2016-11-17 07:36:28.910 322 16414.93 240.96 51050.95 88888.00 2016-11-17 07:36:29.410 322 16415.00 241.01 51050.94 88888.00 2016-11-17 07:36:29.910 322 16414.94 240.99 51050.98 88888.00 2016-11-17 07:36:30.410 322 16414.85 240.91 51050.97 88888.00 2016-11-17 07:36:30.910 322 16414.89 240.90 51050.93 88888.00 2016-11-17 07:36:31.410 322 16414.97 240.91 51050.94 88888.00 2016-11-17 07:36:31.910 322 16414.96 240.89 51050.94 88888.00 2016-11-17 07:36:32.410 322 16414.91 240.87 51050.92 88888.00 2016-11-17 07:36:32.910 322 16414.90 240.88 51050.89 88888.00 2016-11-17 07:36:33.410 322 16414.94 240.92 51050.84 88888.00 2016-11-17 07:36:33.910 322 16414.92 240.93 51050.92 88888.00 2016-11-17 07:36:34.410 322 16414.89 240.90 51050.98 88888.00 2016-11-17 07:36:34.910 322 16414.86 240.82 51050.97 88888.00 2016-11-17 07:36:35.410 322 16414.89 240.85 51050.98 88888.00 2016-11-17 07:36:35.910 322 16414.91 240.89 51050.95 88888.00 2016-11-17 07:36:36.410 322 16414.88 240.84 51050.95 88888.00 2016-11-17 07:36:36.910 322 16414.85 240.83 51050.93 88888.00 2016-11-17 07:36:37.410 322 16414.97 240.87 51050.91 88888.00 2016-11-17 07:36:37.910 322 16414.99 240.92 51050.97 88888.00 2016-11-17 07:36:38.410 322 16414.88 240.91 51050.97 88888.00 2016-11-17 07:36:38.910 322 16414.85 240.88 51050.95 88888.00 2016-11-17 07:36:39.410 322 16414.94 240.92 51050.95 88888.00 2016-11-17 07:36:39.910 322 16414.92 241.00 51050.94 88888.00 2016-11-17 07:36:40.410 322 16414.83 241.01 51050.89 88888.00 2016-11-17 07:36:40.910 322 16414.76 240.99 51050.93 88888.00 2016-11-17 07:36:41.410 322 16414.80 241.05 51050.97 88888.00 2016-11-17 07:36:41.910 322 16414.88 241.03 51050.97 88888.00 2016-11-17 07:36:42.410 322 16414.86 241.00 51050.93 88888.00 2016-11-17 07:36:42.910 322 16414.81 240.97 51050.89 88888.00 2016-11-17 07:36:43.410 322 16414.79 240.93 51050.94 88888.00 2016-11-17 07:36:43.910 322 16414.86 241.00 51050.97 88888.00 2016-11-17 07:36:44.410 322 16414.85 241.00 51050.95 88888.00 2016-11-17 07:36:44.910 322 16414.79 240.94 51050.98 88888.00 2016-11-17 07:36:45.410 322 16414.79 240.91 51051.00 88888.00 2016-11-17 07:36:45.910 322 16414.88 240.98 51051.00 88888.00 2016-11-17 07:36:46.410 322 16414.89 240.99 51050.97 88888.00 2016-11-17 07:36:46.910 322 16414.81 241.01 51050.94 88888.00 2016-11-17 07:36:47.410 322 16414.81 240.97 51050.93 88888.00 2016-11-17 07:36:47.910 322 16414.91 240.96 51050.94 88888.00 2016-11-17 07:36:48.411 322 16414.92 240.99 51050.97 88888.00 2016-11-17 07:36:48.911 322 16414.85 240.98 51051.02 88888.00 2016-11-17 07:36:49.411 322 16414.82 240.92 51051.07 88888.00 2016-11-17 07:36:49.911 322 16414.88 241.02 51051.07 88888.00 2016-11-17 07:36:50.411 322 16414.94 241.07 51051.03 88888.00 2016-11-17 07:36:50.911 322 16414.89 241.00 51051.01 88888.00 2016-11-17 07:36:51.411 322 16414.81 240.98 51050.98 88888.00 2016-11-17 07:36:51.911 322 16414.82 240.97 51051.02 88888.00 2016-11-17 07:36:52.411 322 16414.88 240.98 51051.04 88888.00 2016-11-17 07:36:52.911 322 16414.88 240.98 51051.04 88888.00 2016-11-17 07:36:53.411 322 16414.81 240.91 51051.04 88888.00 2016-11-17 07:36:53.911 322 16414.82 240.89 51051.01 88888.00 2016-11-17 07:36:54.411 322 16414.88 240.99 51051.04 88888.00 2016-11-17 07:36:54.911 322 16414.85 240.96 51051.11 88888.00 2016-11-17 07:36:55.411 322 16414.80 240.93 51051.11 88888.00 2016-11-17 07:36:55.911 322 16414.83 240.94 51051.10 88888.00 2016-11-17 07:36:56.411 322 16414.86 241.02 51051.10 88888.00 2016-11-17 07:36:56.911 322 16414.86 240.99 51051.11 88888.00 2016-11-17 07:36:57.411 322 16414.82 240.97 51051.10 88888.00 2016-11-17 07:36:57.911 322 16414.76 240.91 51051.08 88888.00 2016-11-17 07:36:58.411 322 16414.81 240.97 51051.03 88888.00 2016-11-17 07:36:58.911 322 16414.85 241.06 51051.00 88888.00 2016-11-17 07:36:59.411 322 16414.77 241.05 51050.95 88888.00 2016-11-17 07:36:59.911 322 16414.73 240.98 51050.95 88888.00 2016-11-17 07:37:00.411 322 16414.81 241.00 51050.98 88888.00 2016-11-17 07:37:00.911 322 16414.83 240.99 51051.06 88888.00 2016-11-17 07:37:01.411 322 16414.75 240.97 51051.05 88888.00 2016-11-17 07:37:01.911 322 16414.67 240.97 51050.98 88888.00 2016-11-17 07:37:02.411 322 16414.70 241.02 51050.97 88888.00 2016-11-17 07:37:02.911 322 16414.70 241.05 51051.00 88888.00 2016-11-17 07:37:03.411 322 16414.70 240.98 51050.96 88888.00 2016-11-17 07:37:03.911 322 16414.70 240.96 51050.98 88888.00 2016-11-17 07:37:04.411 322 16414.80 241.01 51051.00 88888.00 2016-11-17 07:37:04.911 322 16414.79 241.02 51050.96 88888.00 2016-11-17 07:37:05.411 322 16414.71 240.99 51050.95 88888.00 2016-11-17 07:37:05.911 322 16414.66 240.98 51051.00 88888.00 2016-11-17 07:37:06.411 322 16414.73 240.99 51051.01 88888.00 2016-11-17 07:37:06.911 322 16414.73 240.97 51050.98 88888.00 2016-11-17 07:37:07.411 322 16414.68 241.01 51050.96 88888.00 2016-11-17 07:37:07.911 322 16414.66 240.99 51050.93 88888.00 2016-11-17 07:37:08.411 322 16414.72 241.02 51050.93 88888.00 2016-11-17 07:37:08.911 322 16414.77 241.02 51050.93 88888.00 2016-11-17 07:37:09.411 322 16414.71 241.02 51050.94 88888.00 2016-11-17 07:37:09.911 322 16414.64 241.01 51050.97 88888.00 2016-11-17 07:37:10.411 322 16414.64 241.01 51050.98 88888.00 2016-11-17 07:37:10.911 322 16414.71 241.01 51051.01 88888.00 2016-11-17 07:37:11.411 322 16414.65 241.00 51051.02 88888.00 2016-11-17 07:37:11.911 322 16414.62 240.97 51050.96 88888.00 2016-11-17 07:37:12.411 322 16414.70 241.01 51050.93 88888.00 2016-11-17 07:37:12.911 322 16414.74 241.07 51051.00 88888.00 2016-11-17 07:37:13.411 322 16414.65 241.06 51050.98 88888.00 2016-11-17 07:37:13.911 322 16414.59 241.06 51050.95 88888.00 2016-11-17 07:37:14.411 322 16414.68 241.02 51050.89 88888.00 2016-11-17 07:37:14.911 322 16414.67 241.03 51050.88 88888.00 2016-11-17 07:37:15.411 322 16414.63 241.01 51050.88 88888.00 2016-11-17 07:37:15.911 322 16414.64 241.05 51050.89 88888.00 2016-11-17 07:37:16.411 322 16414.71 241.11 51050.93 88888.00 2016-11-17 07:37:16.911 322 16414.73 241.13 51050.94 88888.00 2016-11-17 07:37:17.411 322 16414.68 241.07 51050.92 88888.00 2016-11-17 07:37:17.911 322 16414.65 241.01 51050.89 88888.00 2016-11-17 07:37:18.412 322 16414.68 241.03 51050.87 88888.00 2016-11-17 07:37:18.912 322 16414.66 241.01 51050.92 88888.00 2016-11-17 07:37:19.412 322 16414.58 241.02 51050.92 88888.00 2016-11-17 07:37:19.912 322 16414.63 241.00 51050.91 88888.00 2016-11-17 07:37:20.412 322 16414.70 241.05 51050.92 88888.00 2016-11-17 07:37:20.912 322 16414.70 241.03 51050.97 88888.00 2016-11-17 07:37:21.412 322 16414.63 240.94 51050.98 88888.00 2016-11-17 07:37:21.912 322 16414.63 240.97 51050.94 88888.00 2016-11-17 07:37:22.412 322 16414.72 241.02 51050.93 88888.00 2016-11-17 07:37:22.912 322 16414.68 241.05 51050.93 88888.00 2016-11-17 07:37:23.412 322 16414.57 241.02 51050.94 88888.00 2016-11-17 07:37:23.912 322 16414.57 241.01 51050.97 88888.00 2016-11-17 07:37:24.412 322 16414.61 241.02 51050.97 88888.00 2016-11-17 07:37:24.912 322 16414.58 241.01 51050.94 88888.00 2016-11-17 07:37:25.412 322 16414.55 240.98 51050.93 88888.00 2016-11-17 07:37:25.912 322 16414.63 241.03 51050.95 88888.00 2016-11-17 07:37:26.412 322 16414.67 241.06 51050.95 88888.00 2016-11-17 07:37:26.912 322 16414.59 241.02 51050.96 88888.00 2016-11-17 07:37:27.412 322 16414.58 241.01 51050.97 88888.00 2016-11-17 07:37:27.912 322 16414.63 240.99 51050.96 88888.00 2016-11-17 07:37:28.412 322 16414.70 240.92 51051.01 88888.00 2016-11-17 07:37:28.912 322 16414.65 240.98 51051.02 88888.00 2016-11-17 07:37:29.412 322 16414.64 240.99 51050.98 88888.00 2016-11-17 07:37:29.912 322 16414.67 241.00 51050.97 88888.00 2016-11-17 07:37:30.412 322 16414.66 241.05 51050.97 88888.00 2016-11-17 07:37:30.912 322 16414.66 241.02 51050.95 88888.00 2016-11-17 07:37:31.412 322 16414.66 241.00 51050.92 88888.00 2016-11-17 07:37:31.912 322 16414.73 241.05 51051.01 88888.00 2016-11-17 07:37:32.412 322 16414.70 241.05 51051.02 88888.00 2016-11-17 07:37:32.912 322 16414.59 241.03 51050.96 88888.00 2016-11-17 07:37:33.412 322 16414.59 241.06 51050.93 88888.00 2016-11-17 07:37:33.912 322 16414.70 241.15 51050.96 88888.00 2016-11-17 07:37:34.412 322 16414.66 241.13 51050.98 88888.00 2016-11-17 07:37:34.912 322 16414.56 241.08 51050.98 88888.00 2016-11-17 07:37:35.412 322 16414.57 241.10 51051.02 88888.00 2016-11-17 07:37:35.912 322 16414.68 241.10 51050.98 88888.00 2016-11-17 07:37:36.412 322 16414.65 241.17 51050.95 88888.00 2016-11-17 07:37:36.912 322 16414.54 241.11 51050.92 88888.00 2016-11-17 07:37:37.412 322 16414.57 241.05 51050.93 88888.00 2016-11-17 07:37:37.912 322 16414.67 241.13 51050.92 88888.00 2016-11-17 07:37:38.412 322 16414.67 241.20 51050.95 88888.00 2016-11-17 07:37:38.912 322 16414.61 241.18 51051.00 88888.00 2016-11-17 07:37:39.412 322 16414.58 241.14 51051.00 88888.00 2016-11-17 07:37:39.912 322 16414.66 241.10 51051.03 88888.00 2016-11-17 07:37:40.412 322 16414.67 241.13 51051.02 88888.00 2016-11-17 07:37:40.912 322 16414.65 241.07 51051.02 88888.00 2016-11-17 07:37:41.412 322 16414.64 241.07 51051.03 88888.00 2016-11-17 07:37:41.912 322 16414.67 241.17 51051.04 88888.00 2016-11-17 07:37:42.412 322 16414.68 241.20 51051.06 88888.00 2016-11-17 07:37:42.912 322 16414.65 241.10 51051.00 88888.00 2016-11-17 07:37:43.412 322 16414.64 241.10 51050.96 88888.00 2016-11-17 07:37:43.912 322 16414.68 241.13 51051.01 88888.00 2016-11-17 07:37:44.412 322 16414.70 241.16 51051.04 88888.00 2016-11-17 07:37:44.912 322 16414.64 241.23 51051.00 88888.00 2016-11-17 07:37:45.412 322 16414.59 241.18 51050.95 88888.00 2016-11-17 07:37:45.912 322 16414.66 241.15 51050.92 88888.00 2016-11-17 07:37:46.412 322 16414.73 241.17 51050.97 88888.00 2016-11-17 07:37:46.912 322 16414.67 241.13 51051.01 88888.00 2016-11-17 07:37:47.412 322 16414.58 241.07 51050.98 88888.00 2016-11-17 07:37:47.912 322 16414.63 241.09 51051.02 88888.00 2016-11-17 07:37:48.413 322 16414.64 241.13 51050.98 88888.00 2016-11-17 07:37:48.913 322 16414.59 241.18 51050.98 88888.00 2016-11-17 07:37:49.413 322 16414.57 241.20 51050.98 88888.00 2016-11-17 07:37:49.913 322 16414.59 241.20 51050.96 88888.00 2016-11-17 07:37:50.413 322 16414.65 241.19 51050.98 88888.00 2016-11-17 07:37:50.913 322 16414.65 241.19 51050.95 88888.00 2016-11-17 07:37:51.413 322 16414.58 241.16 51050.92 88888.00 2016-11-17 07:37:51.913 322 16414.59 241.22 51050.92 88888.00 2016-11-17 07:37:52.413 322 16414.62 241.26 51050.95 88888.00 2016-11-17 07:37:52.913 322 16414.61 241.32 51050.97 88888.00 2016-11-17 07:37:53.413 322 16414.55 241.26 51051.02 88888.00 2016-11-17 07:37:53.913 322 16414.57 241.22 51051.01 88888.00 2016-11-17 07:37:54.413 322 16414.62 241.28 51050.91 88888.00 2016-11-17 07:37:54.913 322 16414.64 241.33 51050.96 88888.00 2016-11-17 07:37:55.413 322 16414.59 241.34 51050.98 88888.00 2016-11-17 07:37:55.913 322 16414.55 241.28 51051.05 88888.00 2016-11-17 07:37:56.413 322 16414.55 241.26 51051.06 88888.00 2016-11-17 07:37:56.913 322 16414.58 241.29 51051.01 88888.00 2016-11-17 07:37:57.413 322 16414.55 241.34 51050.97 88888.00 2016-11-17 07:37:57.913 322 16414.48 241.33 51051.01 88888.00 2016-11-17 07:37:58.413 322 16414.50 241.33 51050.98 88888.00 2016-11-17 07:37:58.913 322 16414.58 241.37 51050.96 88888.00 2016-11-17 07:37:59.413 322 16414.57 241.40 51050.97 88888.00 2016-11-17 07:37:59.913 322 16414.53 241.32 51051.03 88888.00 2016-11-17 07:38:00.413 322 16414.53 241.26 51051.03 88888.00 2016-11-17 07:38:00.913 322 16414.55 241.31 51051.00 88888.00 2016-11-17 07:38:01.413 322 16414.57 241.40 51050.95 88888.00 2016-11-17 07:38:01.913 322 16414.52 241.36 51050.92 88888.00 2016-11-17 07:38:02.413 322 16414.46 241.28 51050.89 88888.00 2016-11-17 07:38:02.913 322 16414.52 241.29 51050.94 88888.00 2016-11-17 07:38:03.413 322 16414.59 241.32 51051.00 88888.00 2016-11-17 07:38:03.913 322 16414.50 241.32 51050.97 88888.00 2016-11-17 07:38:04.413 322 16414.44 241.31 51050.91 88888.00 2016-11-17 07:38:04.913 322 16414.52 241.31 51050.93 88888.00 2016-11-17 07:38:05.413 322 16414.56 241.35 51050.95 88888.00 2016-11-17 07:38:05.913 322 16414.50 241.39 51050.97 88888.00 2016-11-17 07:38:06.413 322 16414.39 241.32 51050.96 88888.00 2016-11-17 07:38:06.913 322 16414.40 241.31 51050.91 88888.00 2016-11-17 07:38:07.413 322 16414.48 241.37 51050.92 88888.00 2016-11-17 07:38:07.913 322 16414.46 241.39 51050.95 88888.00 2016-11-17 07:38:08.413 322 16414.41 241.33 51050.91 88888.00 2016-11-17 07:38:08.913 322 16414.45 241.35 51050.86 88888.00 2016-11-17 07:38:09.413 322 16414.53 241.37 51050.87 88888.00 2016-11-17 07:38:09.913 322 16414.55 241.35 51050.92 88888.00 2016-11-17 07:38:10.413 322 16414.48 241.32 51050.94 88888.00 2016-11-17 07:38:10.913 322 16414.40 241.29 51050.95 88888.00 2016-11-17 07:38:11.413 322 16414.48 241.33 51050.93 88888.00 2016-11-17 07:38:11.913 322 16414.54 241.41 51050.92 88888.00 2016-11-17 07:38:12.413 322 16414.44 241.41 51050.95 88888.00 2016-11-17 07:38:12.913 322 16414.40 241.34 51051.00 88888.00 2016-11-17 07:38:13.413 322 16414.46 241.37 51050.97 88888.00 2016-11-17 07:38:13.913 322 16414.49 241.36 51050.97 88888.00 2016-11-17 07:38:14.413 322 16414.46 241.32 51050.95 88888.00 2016-11-17 07:38:14.913 322 16414.43 241.29 51050.96 88888.00 2016-11-17 07:38:15.404 322 16414.45 241.31 51050.97 88888.00 2016-11-17 07:38:15.904 322 16414.55 241.33 51051.00 88888.00 2016-11-17 07:38:16.404 322 16414.52 241.29 51050.98 88888.00 2016-11-17 07:38:16.904 322 16414.39 241.28 51050.98 88888.00 2016-11-17 07:38:17.404 322 16414.41 241.29 51051.03 88888.00 2016-11-17 07:38:17.904 322 16414.48 241.37 51051.03 88888.00 2016-11-17 07:38:18.404 322 16414.50 241.41 51051.03 88888.00 2016-11-17 07:38:18.904 322 16414.45 241.33 51050.98 88888.00 2016-11-17 07:38:19.404 322 16414.41 241.33 51050.96 88888.00 2016-11-17 07:38:19.904 322 16414.48 241.36 51051.01 88888.00 2016-11-17 07:38:20.404 322 16414.52 241.36 51051.01 88888.00 2016-11-17 07:38:20.904 322 16414.40 241.36 51051.00 88888.00 2016-11-17 07:38:21.404 322 16414.43 241.33 51050.97 88888.00 2016-11-17 07:38:21.904 322 16414.48 241.34 51050.98 88888.00 2016-11-17 07:38:22.404 322 16414.52 241.33 51050.98 88888.00 2016-11-17 07:38:22.904 322 16414.49 241.29 51050.95 88888.00 2016-11-17 07:38:23.404 322 16414.49 241.22 51050.97 88888.00 2016-11-17 07:38:23.904 322 16414.54 241.20 51050.93 88888.00 2016-11-17 07:38:24.404 322 16414.55 241.31 51050.96 88888.00 2016-11-17 07:38:24.904 322 16414.45 241.36 51050.98 88888.00 2016-11-17 07:38:25.404 322 16414.40 241.36 51050.97 88888.00 2016-11-17 07:38:25.904 322 16414.43 241.32 51050.96 88888.00 2016-11-17 07:38:26.404 322 16414.43 241.29 51050.96 88888.00 2016-11-17 07:38:26.904 322 16414.40 241.33 51050.94 88888.00 2016-11-17 07:38:27.404 322 16414.38 241.31 51050.94 88888.00 2016-11-17 07:38:27.904 322 16414.46 241.32 51050.96 88888.00 2016-11-17 07:38:28.404 322 16414.49 241.34 51050.95 88888.00 2016-11-17 07:38:28.904 322 16414.37 241.27 51050.91 88888.00 2016-11-17 07:38:29.404 322 16414.36 241.23 51050.94 88888.00 2016-11-17 07:38:29.904 322 16414.46 241.28 51050.98 88888.00 2016-11-17 07:38:30.404 322 16414.50 241.33 51051.00 88888.00 2016-11-17 07:38:30.904 322 16414.47 241.32 51050.97 88888.00 2016-11-17 07:38:31.404 322 16414.46 241.32 51050.96 88888.00 2016-11-17 07:38:31.904 322 16414.52 241.35 51050.96 88888.00 2016-11-17 07:38:32.404 322 16414.57 241.46 51050.98 88888.00 2016-11-17 07:38:32.904 322 16414.57 241.42 51050.98 88888.00 2016-11-17 07:38:33.404 322 16414.49 241.35 51050.98 88888.00 2016-11-17 07:38:33.904 322 16414.45 241.36 51051.03 88888.00 2016-11-17 07:38:34.404 322 16414.50 241.35 51051.04 88888.00 2016-11-17 07:38:34.904 322 16414.52 241.39 51050.97 88888.00 2016-11-17 07:38:35.404 322 16414.46 241.35 51050.95 88888.00 2016-11-17 07:38:35.904 322 16414.43 241.28 51050.95 88888.00 2016-11-17 07:38:36.404 322 16414.47 241.31 51050.95 88888.00 2016-11-17 07:38:36.904 322 16414.49 241.33 51050.92 88888.00 2016-11-17 07:38:37.404 322 16414.43 241.28 51050.89 88888.00 2016-11-17 07:38:37.904 322 16414.43 241.26 51050.89 88888.00 2016-11-17 07:38:38.404 322 16414.41 241.31 51050.92 88888.00 2016-11-17 07:38:38.904 322 16414.45 241.39 51050.95 88888.00 2016-11-17 07:38:39.404 322 16414.43 241.37 51050.93 88888.00 2016-11-17 07:38:39.904 322 16414.43 241.26 51050.89 88888.00 2016-11-17 07:38:40.404 322 16414.50 241.35 51050.93 88888.00 2016-11-17 07:38:40.904 322 16414.48 241.36 51050.92 88888.00 2016-11-17 07:38:41.404 322 16414.40 241.35 51050.83 88888.00 2016-11-17 07:38:41.904 322 16414.39 241.37 51050.78 88888.00 2016-11-17 07:38:42.404 322 16414.46 241.40 51050.79 88888.00 2016-11-17 07:38:42.904 322 16414.49 241.45 51050.84 88888.00 2016-11-17 07:38:43.404 322 16414.47 241.50 51050.91 88888.00 2016-11-17 07:38:43.904 322 16414.41 241.44 51050.89 88888.00 2016-11-17 07:38:44.404 322 16414.44 241.35 51050.85 88888.00 2016-11-17 07:38:44.904 322 16414.47 241.36 51050.84 88888.00 2016-11-17 07:38:45.405 322 16414.45 241.33 51050.83 88888.00 2016-11-17 07:38:45.905 322 16414.37 241.36 51050.83 88888.00 2016-11-17 07:38:46.405 322 16414.41 241.37 51050.83 88888.00 2016-11-17 07:38:46.905 322 16414.48 241.40 51050.88 88888.00 2016-11-17 07:38:47.405 322 16414.44 241.36 51050.89 88888.00 2016-11-17 07:38:47.905 322 16414.38 241.35 51050.88 88888.00 2016-11-17 07:38:48.405 322 16414.33 241.31 51050.85 88888.00 2016-11-17 07:38:48.905 322 16414.45 241.32 51050.86 88888.00 2016-11-17 07:38:49.405 322 16414.46 241.34 51050.86 88888.00 2016-11-17 07:38:49.905 322 16414.36 241.25 51050.87 88888.00 2016-11-17 07:38:50.405 322 16414.33 241.25 51050.86 88888.00 2016-11-17 07:38:50.905 322 16414.45 241.31 51050.86 88888.00 2016-11-17 07:38:51.405 322 16414.46 241.33 51050.88 88888.00 2016-11-17 07:38:51.905 322 16414.39 241.29 51050.84 88888.00 2016-11-17 07:38:52.405 322 16414.41 241.27 51050.83 88888.00 2016-11-17 07:38:52.905 322 16414.47 241.29 51050.82 88888.00 2016-11-17 07:38:53.405 322 16414.40 241.29 51050.79 88888.00 2016-11-17 07:38:53.905 322 16414.33 241.23 51050.83 88888.00 2016-11-17 07:38:54.405 322 16414.38 241.23 51050.89 88888.00 2016-11-17 07:38:54.905 322 16414.40 241.34 51050.89 88888.00 2016-11-17 07:38:55.405 322 16414.37 241.32 51050.88 88888.00 2016-11-17 07:38:55.905 322 16414.33 241.23 51050.91 88888.00 2016-11-17 07:38:56.405 322 16414.38 241.22 51050.91 88888.00 2016-11-17 07:38:56.905 322 16414.44 241.26 51050.88 88888.00 2016-11-17 07:38:57.405 322 16414.37 241.26 51050.89 88888.00 2016-11-17 07:38:57.905 322 16414.32 241.19 51050.92 88888.00 2016-11-17 07:38:58.405 322 16414.36 241.18 51050.93 88888.00 2016-11-17 07:38:58.905 322 16414.38 241.27 51050.93 88888.00 2016-11-17 07:38:59.405 322 16414.35 241.27 51050.93 88888.00 2016-11-17 07:38:59.905 322 16414.35 241.23 51050.93 88888.00 2016-11-17 07:39:00.405 322 16414.43 241.25 51050.93 88888.00 2016-11-17 07:39:00.905 322 16414.40 241.29 51050.87 88888.00 2016-11-17 07:39:01.405 322 16414.27 241.28 51050.85 88888.00 2016-11-17 07:39:01.905 322 16414.31 241.25 51050.87 88888.00 2016-11-17 07:39:02.405 322 16414.41 241.26 51050.87 88888.00 2016-11-17 07:39:02.905 322 16414.38 241.23 51050.92 88888.00 2016-11-17 07:39:03.405 322 16414.28 241.22 51050.94 88888.00 2016-11-17 07:39:03.905 322 16414.36 241.23 51050.91 88888.00 2016-11-17 07:39:04.405 322 16414.38 241.26 51050.88 88888.00 2016-11-17 07:39:04.905 322 16414.29 241.24 51050.91 88888.00 2016-11-17 07:39:05.405 322 16414.28 241.23 51050.91 88888.00 2016-11-17 07:39:05.905 322 16414.38 241.28 51050.92 88888.00 2016-11-17 07:39:06.405 322 16414.41 241.28 51050.92 88888.00 2016-11-17 07:39:06.905 322 16414.36 241.27 51050.89 88888.00 2016-11-17 07:39:07.405 322 16414.33 241.31 51050.87 88888.00 2016-11-17 07:39:07.905 322 16414.38 241.36 51050.89 88888.00 2016-11-17 07:39:08.405 322 16414.38 241.37 51050.85 88888.00 2016-11-17 07:39:08.905 322 16414.33 241.28 51050.86 88888.00 2016-11-17 07:39:09.405 322 16414.32 241.28 51050.85 88888.00 2016-11-17 07:39:09.905 322 16414.40 241.33 51050.84 88888.00 2016-11-17 07:39:10.405 322 16414.37 241.28 51050.85 88888.00 2016-11-17 07:39:10.905 322 16414.29 241.26 51050.88 88888.00 2016-11-17 07:39:11.405 322 16414.33 241.26 51050.87 88888.00 2016-11-17 07:39:11.905 322 16414.40 241.33 51050.92 88888.00 2016-11-17 07:39:12.405 322 16414.32 241.37 51050.91 88888.00 2016-11-17 07:39:12.905 322 16414.33 241.28 51050.92 88888.00 2016-11-17 07:39:13.405 322 16414.35 241.28 51050.96 88888.00 2016-11-17 07:39:13.905 322 16414.40 241.32 51050.96 88888.00 2016-11-17 07:39:14.405 322 16414.39 241.32 51050.96 88888.00 2016-11-17 07:39:14.905 322 16414.33 241.26 51050.94 88888.00 2016-11-17 07:39:15.406 322 16414.37 241.29 51050.91 88888.00 2016-11-17 07:39:15.906 322 16414.44 241.36 51050.93 88888.00 2016-11-17 07:39:16.406 322 16414.39 241.31 51050.92 88888.00 2016-11-17 07:39:16.906 322 16414.30 241.19 51050.93 88888.00 2016-11-17 07:39:17.406 322 16414.38 241.20 51050.89 88888.00 2016-11-17 07:39:17.906 322 16414.39 241.24 51050.88 88888.00 2016-11-17 07:39:18.406 322 16414.30 241.25 51050.88 88888.00 2016-11-17 07:39:18.906 322 16414.29 241.23 51050.89 88888.00 2016-11-17 07:39:19.406 322 16414.33 241.28 51050.93 88888.00 2016-11-17 07:39:19.906 322 16414.27 241.29 51050.93 88888.00 2016-11-17 07:39:20.406 322 16414.22 241.27 51050.93 88888.00 2016-11-17 07:39:20.906 322 16414.28 241.25 51050.95 88888.00 2016-11-17 07:39:21.406 322 16414.38 241.29 51050.98 88888.00 2016-11-17 07:39:21.906 322 16414.36 241.33 51050.98 88888.00 2016-11-17 07:39:22.406 322 16414.30 241.29 51050.95 88888.00 2016-11-17 07:39:22.906 322 16414.33 241.26 51050.98 88888.00 2016-11-17 07:39:23.406 322 16414.43 241.37 51051.00 88888.00 2016-11-17 07:39:23.906 322 16414.36 241.33 51050.95 88888.00 2016-11-17 07:39:24.406 322 16414.26 241.22 51050.93 88888.00 2016-11-17 07:39:24.906 322 16414.28 241.24 51051.03 88888.00 2016-11-17 07:39:25.406 322 16414.27 241.29 51051.05 88888.00 2016-11-17 07:39:25.906 322 16414.23 241.31 51051.04 88888.00 2016-11-17 07:39:26.406 322 16414.24 241.29 51051.02 88888.00 2016-11-17 07:39:26.906 322 16414.35 241.33 51051.02 88888.00 2016-11-17 07:39:27.406 322 16414.31 241.40 51051.01 88888.00 2016-11-17 07:39:27.906 322 16414.23 241.31 51050.98 88888.00 2016-11-17 07:39:28.406 322 16414.26 241.26 51051.02 88888.00 2016-11-17 07:39:28.906 322 16414.32 241.33 51051.02 88888.00 2016-11-17 07:39:29.406 322 16414.32 241.34 51050.98 88888.00 2016-11-17 07:39:29.906 322 16414.23 241.32 51051.01 88888.00 2016-11-17 07:39:30.406 322 16414.26 241.31 51051.02 88888.00 2016-11-17 07:39:30.906 322 16414.31 241.36 51051.00 88888.00 2016-11-17 07:39:31.406 322 16414.28 241.32 51051.02 88888.00 2016-11-17 07:39:31.906 322 16414.29 241.33 51051.03 88888.00 2016-11-17 07:39:32.406 322 16414.35 241.31 51051.06 88888.00 2016-11-17 07:39:32.906 322 16414.36 241.36 51051.05 88888.00 2016-11-17 07:39:33.406 322 16414.26 241.40 51051.03 88888.00 2016-11-17 07:39:33.906 322 16414.24 241.37 51051.05 88888.00 2016-11-17 07:39:34.406 322 16414.29 241.44 51051.10 88888.00 2016-11-17 07:39:34.906 322 16414.28 241.44 51051.05 88888.00 2016-11-17 07:39:35.406 322 16414.19 241.37 51051.01 88888.00 2016-11-17 07:39:35.906 322 16414.23 241.34 51051.00 88888.00 2016-11-17 07:39:36.406 322 16414.33 241.37 51051.02 88888.00 2016-11-17 07:39:36.906 322 16414.31 241.41 51050.96 88888.00 2016-11-17 07:39:37.406 322 16414.23 241.41 51050.91 88888.00 2016-11-17 07:39:37.906 322 16414.27 241.42 51050.97 88888.00 2016-11-17 07:39:38.406 322 16414.37 241.44 51050.96 88888.00 2016-11-17 07:39:38.906 322 16414.33 241.42 51050.97 88888.00 2016-11-17 07:39:39.406 322 16414.29 241.36 51050.93 88888.00 2016-11-17 07:39:39.906 322 16414.29 241.35 51050.94 88888.00 2016-11-17 07:39:40.406 322 16414.35 241.45 51050.96 88888.00 2016-11-17 07:39:40.906 322 16414.32 241.49 51050.92 88888.00 2016-11-17 07:39:41.406 322 16414.29 241.45 51050.94 88888.00 2016-11-17 07:39:41.906 322 16414.24 241.41 51050.94 88888.00 2016-11-17 07:39:42.406 322 16414.30 241.43 51050.95 88888.00 2016-11-17 07:39:42.906 322 16414.31 241.41 51050.94 88888.00 2016-11-17 07:39:43.406 322 16414.23 241.35 51050.93 88888.00 2016-11-17 07:39:43.906 322 16414.22 241.36 51050.88 88888.00 2016-11-17 07:39:44.406 322 16414.26 241.41 51050.89 88888.00 2016-11-17 07:39:44.906 322 16414.31 241.49 51050.96 88888.00 2016-11-17 07:39:45.407 322 16414.29 241.46 51050.92 88888.00 2016-11-17 07:39:45.907 322 16414.28 241.50 51050.84 88888.00 2016-11-17 07:39:46.407 322 16414.31 241.48 51050.80 88888.00 2016-11-17 07:39:46.907 322 16414.27 241.46 51050.83 88888.00 2016-11-17 07:39:47.407 322 16414.20 241.46 51050.88 88888.00 2016-11-17 07:39:47.907 322 16414.28 241.43 51050.91 88888.00 2016-11-17 07:39:48.407 322 16414.37 241.50 51050.86 88888.00 2016-11-17 07:39:48.907 322 16414.37 241.58 51050.88 88888.00 2016-11-17 07:39:49.407 322 16414.26 241.52 51050.88 88888.00 2016-11-17 07:39:49.907 322 16414.23 241.46 51050.91 88888.00 2016-11-17 07:39:50.407 322 16414.31 241.50 51050.91 88888.00 2016-11-17 07:39:50.907 322 16414.27 241.48 51050.93 88888.00 2016-11-17 07:39:51.407 322 16414.20 241.41 51050.95 88888.00 2016-11-17 07:39:51.907 322 16414.22 241.40 51050.95 88888.00 2016-11-17 07:39:52.407 322 16414.29 241.46 51050.97 88888.00 2016-11-17 07:39:52.907 322 16414.29 241.46 51050.96 88888.00 2016-11-17 07:39:53.407 322 16414.22 241.40 51050.95 88888.00 2016-11-17 07:39:53.907 322 16414.27 241.39 51050.91 88888.00 2016-11-17 07:39:54.407 322 16414.28 241.45 51050.94 88888.00 2016-11-17 07:39:54.907 322 16414.29 241.46 51050.96 88888.00 2016-11-17 07:39:55.407 322 16414.23 241.45 51050.94 88888.00 2016-11-17 07:39:55.907 322 16414.22 241.44 51050.89 88888.00 2016-11-17 07:39:56.407 322 16414.29 241.52 51050.93 88888.00 2016-11-17 07:39:56.907 322 16414.30 241.49 51050.91 88888.00 2016-11-17 07:39:57.407 322 16414.19 241.48 51050.93 88888.00 2016-11-17 07:39:57.907 322 16414.19 241.46 51050.94 88888.00 2016-11-17 07:39:58.407 322 16414.30 241.51 51050.92 88888.00 2016-11-17 07:39:58.907 322 16414.33 241.55 51050.92 88888.00 2016-11-17 07:39:59.407 322 16414.24 241.53 51050.91 88888.00 2016-11-17 07:39:59.907 322 16414.27 241.45 51050.91 88888.00 2016-11-17 07:40:00.407 322 16414.38 241.50 51050.93 88888.00 2016-11-17 07:40:00.907 322 16414.35 241.49 51050.94 88888.00 2016-11-17 07:40:01.407 322 16414.27 241.48 51050.93 88888.00 2016-11-17 07:40:01.907 322 16414.22 241.45 51050.93 88888.00 2016-11-17 07:40:02.407 322 16414.32 241.49 51050.87 88888.00 2016-11-17 07:40:02.907 322 16414.33 241.51 51050.82 88888.00 2016-11-17 07:40:03.407 322 16414.23 241.49 51050.85 88888.00 2016-11-17 07:40:03.907 322 16414.18 241.45 51050.88 88888.00 2016-11-17 07:40:04.407 322 16414.29 241.52 51050.94 88888.00 2016-11-17 07:40:04.907 322 16414.35 241.55 51050.93 88888.00 2016-11-17 07:40:05.407 322 16414.30 241.55 51050.93 88888.00 2016-11-17 07:40:05.907 322 16414.26 241.50 51050.89 88888.00 2016-11-17 07:40:06.407 322 16414.31 241.59 51050.88 88888.00 2016-11-17 07:40:06.907 322 16414.37 241.58 51050.92 88888.00 2016-11-17 07:40:07.407 322 16414.30 241.60 51050.95 88888.00 2016-11-17 07:40:07.907 322 16414.22 241.58 51050.95 88888.00 2016-11-17 07:40:08.407 322 16414.23 241.57 51050.86 88888.00 2016-11-17 07:40:08.907 322 16414.32 241.58 51050.93 88888.00 2016-11-17 07:40:09.407 322 16414.28 241.55 51050.89 88888.00 2016-11-17 07:40:09.907 322 16414.14 241.51 51050.88 88888.00 2016-11-17 07:40:10.407 322 16414.18 241.57 51050.89 88888.00 2016-11-17 07:40:10.907 322 16414.29 241.65 51050.85 88888.00 2016-11-17 07:40:11.407 322 16414.29 241.62 51050.88 88888.00 2016-11-17 07:40:11.907 322 16414.19 241.50 51050.97 88888.00 2016-11-17 07:40:12.407 322 16414.18 241.51 51050.97 88888.00 2016-11-17 07:40:12.907 322 16414.27 241.55 51050.89 88888.00 2016-11-17 07:40:13.407 322 16414.31 241.55 51050.89 88888.00 2016-11-17 07:40:13.907 322 16414.17 241.53 51050.97 88888.00 2016-11-17 07:40:14.407 322 16414.13 241.53 51051.01 88888.00 2016-11-17 07:40:14.907 322 16414.24 241.58 51050.97 88888.00 2016-11-17 07:40:15.408 322 16414.29 241.62 51050.92 88888.00 2016-11-17 07:40:15.908 322 16414.20 241.57 51050.87 88888.00 2016-11-17 07:40:16.408 322 16414.19 241.55 51050.89 88888.00 2016-11-17 07:40:16.908 322 16414.27 241.59 51050.98 88888.00 2016-11-17 07:40:17.408 322 16414.31 241.69 51051.00 88888.00 2016-11-17 07:40:17.908 322 16414.28 241.68 51050.94 88888.00 2016-11-17 07:40:18.408 322 16414.19 241.58 51050.92 88888.00 2016-11-17 07:40:18.908 322 16414.21 241.60 51050.94 88888.00 2016-11-17 07:40:19.408 322 16414.24 241.62 51050.92 88888.00 2016-11-17 07:40:19.908 322 16414.19 241.65 51050.86 88888.00 2016-11-17 07:40:20.408 322 16414.12 241.62 51050.84 88888.00 2016-11-17 07:40:20.908 322 16414.17 241.59 51050.83 88888.00 2016-11-17 07:40:21.408 322 16414.22 241.60 51050.85 88888.00 2016-11-17 07:40:21.908 322 16414.15 241.60 51050.87 88888.00 2016-11-17 07:40:22.408 322 16414.04 241.68 51050.94 88888.00 2016-11-17 07:40:22.908 322 16414.04 241.69 51050.89 88888.00 2016-11-17 07:40:23.408 322 16414.20 241.69 51050.93 88888.00 2016-11-17 07:40:23.908 322 16414.20 241.70 51050.94 88888.00 2016-11-17 07:40:24.408 322 16414.18 241.63 51050.94 88888.00 2016-11-17 07:40:24.908 322 16414.21 241.66 51050.93 88888.00 2016-11-17 07:40:25.408 322 16414.26 241.70 51050.94 88888.00 2016-11-17 07:40:25.908 322 16414.27 241.75 51050.97 88888.00 2016-11-17 07:40:26.408 322 16414.20 241.72 51050.96 88888.00 2016-11-17 07:40:26.908 322 16414.15 241.63 51050.95 88888.00 2016-11-17 07:40:27.408 322 16414.22 241.60 51050.94 88888.00 2016-11-17 07:40:27.908 322 16414.26 241.63 51050.91 88888.00 2016-11-17 07:40:28.408 322 16414.22 241.69 51050.86 88888.00 2016-11-17 07:40:28.908 322 16414.17 241.62 51050.86 88888.00 2016-11-17 07:40:29.408 322 16414.19 241.61 51050.88 88888.00 2016-11-17 07:40:29.908 322 16414.23 241.63 51050.93 88888.00 2016-11-17 07:40:30.408 322 16414.20 241.69 51050.91 88888.00 2016-11-17 07:40:30.908 322 16414.15 241.67 51050.89 88888.00 2016-11-17 07:40:31.408 322 16414.17 241.62 51050.91 88888.00 2016-11-17 07:40:31.908 322 16414.23 241.67 51050.94 88888.00 2016-11-17 07:40:32.408 322 16414.28 241.74 51050.95 88888.00 2016-11-17 07:40:32.908 322 16414.19 241.70 51050.93 88888.00 2016-11-17 07:40:33.408 322 16414.13 241.68 51050.94 88888.00 2016-11-17 07:40:33.908 322 16414.19 241.63 51050.89 88888.00 2016-11-17 07:40:34.408 322 16414.22 241.76 51050.88 88888.00 2016-11-17 07:40:34.908 322 16414.17 241.77 51050.91 88888.00 2016-11-17 07:40:35.408 322 16414.09 241.65 51050.89 88888.00 2016-11-17 07:40:35.908 322 16414.11 241.63 51050.89 88888.00 2016-11-17 07:40:36.408 322 16414.19 241.72 51050.98 88888.00 2016-11-17 07:40:36.908 322 16414.18 241.72 51050.98 88888.00 2016-11-17 07:40:37.408 322 16414.13 241.62 51050.98 88888.00 2016-11-17 07:40:37.908 322 16414.13 241.61 51051.02 88888.00 2016-11-17 07:40:38.408 322 16414.20 241.71 51051.07 88888.00 2016-11-17 07:40:38.908 322 16414.22 241.75 51051.05 88888.00 2016-11-17 07:40:39.408 322 16414.18 241.76 51051.08 88888.00 2016-11-17 07:40:39.908 322 16414.13 241.74 51051.07 88888.00 2016-11-17 07:40:40.408 322 16414.28 241.76 51051.07 88888.00 2016-11-17 07:40:40.908 322 16414.38 241.79 51051.07 88888.00 2016-11-17 07:40:41.408 322 16414.35 241.83 51051.02 88888.00 2016-11-17 07:40:41.908 322 16414.26 241.83 51050.96 88888.00 2016-11-17 07:40:42.408 322 16414.23 241.85 51050.94 88888.00 2016-11-17 07:40:42.908 322 16414.23 241.81 51050.93 88888.00 2016-11-17 07:40:43.408 322 16414.27 241.84 51050.94 88888.00 2016-11-17 07:40:43.908 322 16414.21 241.87 51050.93 88888.00 2016-11-17 07:40:44.408 322 16414.14 241.78 51050.91 88888.00 2016-11-17 07:40:44.908 322 16414.13 241.76 51050.96 88888.00 2016-11-17 07:40:45.409 322 16414.23 241.79 51050.97 88888.00 2016-11-17 07:40:45.909 322 16414.33 241.81 51050.98 88888.00 2016-11-17 07:40:46.409 322 16414.26 241.78 51051.00 88888.00 2016-11-17 07:40:46.909 322 16414.14 241.76 51051.02 88888.00 2016-11-17 07:40:47.409 322 16414.17 241.75 51051.02 88888.00 2016-11-17 07:40:47.909 322 16414.23 241.75 51051.02 88888.00 2016-11-17 07:40:48.409 322 16414.24 241.81 51050.94 88888.00 2016-11-17 07:40:48.909 322 16414.21 241.83 51050.93 88888.00 2016-11-17 07:40:49.409 322 16414.19 241.80 51050.95 88888.00 2016-11-17 07:40:49.909 322 16414.22 241.81 51050.97 88888.00 2016-11-17 07:40:50.409 322 16414.31 241.81 51051.01 88888.00 2016-11-17 07:40:50.909 322 16414.35 241.84 51051.01 88888.00 2016-11-17 07:40:51.409 322 16414.29 241.87 51051.02 88888.00 2016-11-17 07:40:51.909 322 16414.19 241.78 51051.01 88888.00 2016-11-17 07:40:52.409 322 16414.28 241.83 51051.00 88888.00 2016-11-17 07:40:52.909 322 16414.30 241.88 51051.06 88888.00 2016-11-17 07:40:53.409 322 16414.32 241.89 51051.11 88888.00 2016-11-17 07:40:53.909 322 16414.28 241.86 51051.11 88888.00 2016-11-17 07:40:54.409 322 16414.15 241.85 51051.11 88888.00 2016-11-17 07:40:54.909 322 16414.20 241.83 51051.11 88888.00 2016-11-17 07:40:55.409 322 16414.29 241.84 51051.06 88888.00 2016-11-17 07:40:55.909 322 16414.32 241.85 51051.03 88888.00 2016-11-17 07:40:56.409 322 16414.27 241.80 51051.04 88888.00 2016-11-17 07:40:56.909 322 16414.22 241.77 51051.00 88888.00 2016-11-17 07:40:57.409 322 16414.26 241.79 51051.01 88888.00 2016-11-17 07:40:57.909 322 16414.27 241.87 51051.00 88888.00 2016-11-17 07:40:58.409 322 16414.22 241.94 51051.01 88888.00 2016-11-17 07:40:58.909 322 16414.14 241.88 51051.02 88888.00 2016-11-17 07:40:59.409 322 16414.13 241.81 51051.06 88888.00 2016-11-17 07:40:59.909 322 16414.18 241.83 51051.08 88888.00 2016-11-17 07:41:00.409 322 16414.22 241.86 51051.02 88888.00 2016-11-17 07:41:00.909 322 16414.17 241.84 51051.03 88888.00 2016-11-17 07:41:01.409 322 16414.09 241.87 51051.05 88888.00 2016-11-17 07:41:01.909 322 16414.10 241.87 51051.08 88888.00 2016-11-17 07:41:02.409 322 16414.20 241.87 51051.10 88888.00 2016-11-17 07:41:02.909 322 16414.24 241.94 51051.12 88888.00 2016-11-17 07:41:03.409 322 16414.18 241.92 51051.10 88888.00 2016-11-17 07:41:03.909 322 16414.13 241.92 51051.04 88888.00 2016-11-17 07:41:04.409 322 16414.11 241.93 51051.01 88888.00 2016-11-17 07:41:04.909 322 16414.14 241.95 51051.04 88888.00 2016-11-17 07:41:05.409 322 16414.15 241.92 51051.05 88888.00 2016-11-17 07:41:05.909 322 16414.14 241.88 51051.06 88888.00 2016-11-17 07:41:06.409 322 16414.14 241.87 51051.03 88888.00 2016-11-17 07:41:06.909 322 16414.15 241.84 51051.03 88888.00 2016-11-17 07:41:07.409 322 16414.23 241.81 51051.08 88888.00 2016-11-17 07:41:07.909 322 16414.26 241.89 51051.06 88888.00 2016-11-17 07:41:08.409 322 16414.20 241.89 51051.02 88888.00 2016-11-17 07:41:08.909 322 16414.12 241.83 51050.97 88888.00 2016-11-17 07:41:09.409 322 16414.19 241.85 51050.98 88888.00 2016-11-17 07:41:09.909 322 16414.26 241.92 51051.07 88888.00 2016-11-17 07:41:10.409 322 16414.27 242.00 51051.07 88888.00 2016-11-17 07:41:10.909 322 16414.22 241.89 51051.11 88888.00 2016-11-17 07:41:11.409 322 16414.13 241.87 51051.13 88888.00 2016-11-17 07:41:11.909 322 16414.21 241.95 51051.06 88888.00 2016-11-17 07:41:12.409 322 16414.30 241.90 51051.07 88888.00 2016-11-17 07:41:12.909 322 16414.28 241.85 51051.11 88888.00 2016-11-17 07:41:13.409 322 16414.22 241.87 51051.13 88888.00 2016-11-17 07:41:13.909 322 16414.20 241.85 51051.06 88888.00 2016-11-17 07:41:14.409 322 16414.21 241.78 51051.02 88888.00 2016-11-17 07:41:14.909 322 16414.28 241.85 51051.01 88888.00 2016-11-17 07:41:15.410 322 16414.28 241.84 51051.06 88888.00 2016-11-17 07:41:15.910 322 16414.26 241.79 51051.07 88888.00 2016-11-17 07:41:16.410 322 16414.21 241.80 51051.06 88888.00 2016-11-17 07:41:16.910 322 16414.27 241.84 51051.04 88888.00 2016-11-17 07:41:17.410 322 16414.31 241.87 51050.98 88888.00 2016-11-17 07:41:17.910 322 16414.33 241.89 51050.97 88888.00 2016-11-17 07:41:18.410 322 16414.28 241.88 51050.97 88888.00 2016-11-17 07:41:18.910 322 16414.22 241.90 51051.01 88888.00 2016-11-17 07:41:19.410 322 16414.22 241.85 51051.02 88888.00 2016-11-17 07:41:19.910 322 16414.29 241.84 51051.01 88888.00 2016-11-17 07:41:20.410 322 16414.31 241.85 51050.98 88888.00 2016-11-17 07:41:20.910 322 16414.23 241.80 51050.98 88888.00 2016-11-17 07:41:21.410 322 16414.20 241.79 51050.94 88888.00 2016-11-17 07:41:21.910 322 16414.21 241.81 51050.95 88888.00 2016-11-17 07:41:22.410 322 16414.23 241.80 51050.98 88888.00 2016-11-17 07:41:22.910 322 16414.28 241.85 51050.96 88888.00 2016-11-17 07:41:23.410 322 16414.24 241.81 51050.95 88888.00 2016-11-17 07:41:23.910 322 16414.20 241.77 51051.01 88888.00 2016-11-17 07:41:24.410 322 16414.24 241.72 51051.08 88888.00 2016-11-17 07:41:24.910 322 16414.30 241.76 51050.98 88888.00 2016-11-17 07:41:25.410 322 16414.36 241.80 51050.98 88888.00 2016-11-17 07:41:25.910 322 16414.28 241.79 51051.02 88888.00 2016-11-17 07:41:26.410 322 16414.19 241.85 51051.05 88888.00 2016-11-17 07:41:26.910 322 16414.22 241.87 51051.03 88888.00 2016-11-17 07:41:27.410 322 16414.31 241.85 51051.02 88888.00 2016-11-17 07:41:27.910 322 16414.30 241.83 51051.04 88888.00 2016-11-17 07:41:28.410 322 16414.23 241.80 51051.08 88888.00 2016-11-17 07:41:28.910 322 16414.15 241.81 51051.05 88888.00 2016-11-17 07:41:29.410 322 16414.21 241.83 51051.03 88888.00 2016-11-17 07:41:29.910 322 16414.30 241.87 51051.05 88888.00 2016-11-17 07:41:30.410 322 16414.28 241.86 51051.03 88888.00 2016-11-17 07:41:30.910 322 16414.23 241.80 51051.01 88888.00 2016-11-17 07:41:31.410 322 16414.17 241.71 51050.96 88888.00 2016-11-17 07:41:31.910 322 16414.18 241.77 51050.96 88888.00 2016-11-17 07:41:32.410 322 16414.20 241.86 51050.98 88888.00 2016-11-17 07:41:32.910 322 16414.17 241.84 51051.00 88888.00 2016-11-17 07:41:33.410 322 16414.12 241.78 51050.97 88888.00 2016-11-17 07:41:33.910 322 16414.18 241.81 51051.00 88888.00 2016-11-17 07:41:34.410 322 16414.23 241.88 51050.98 88888.00 2016-11-17 07:41:34.910 322 16414.27 241.94 51051.02 88888.00 2016-11-17 07:41:35.410 322 16414.22 241.92 51051.03 88888.00 2016-11-17 07:41:35.910 322 16414.14 241.90 51051.05 88888.00 2016-11-17 07:41:36.410 322 16414.15 241.83 51051.06 88888.00 2016-11-17 07:41:36.910 322 16414.22 241.84 51051.04 88888.00 2016-11-17 07:41:37.410 322 16414.24 241.89 51050.97 88888.00 2016-11-17 07:41:37.910 322 16414.22 241.88 51051.00 88888.00 2016-11-17 07:41:38.410 322 16414.15 241.86 51051.01 88888.00 2016-11-17 07:41:38.910 322 16414.20 241.83 51051.02 88888.00 2016-11-17 07:41:39.410 322 16414.27 241.84 51051.07 88888.00 2016-11-17 07:41:39.910 322 16414.29 241.89 51051.06 88888.00 2016-11-17 07:41:40.410 322 16414.20 241.90 51051.05 88888.00 2016-11-17 07:41:40.910 322 16414.13 241.78 51051.08 88888.00 2016-11-17 07:41:41.410 322 16414.13 241.76 51051.06 88888.00 2016-11-17 07:41:41.910 322 16414.24 241.86 51051.07 88888.00 2016-11-17 07:41:42.410 322 16414.22 241.90 51051.07 88888.00 2016-11-17 07:41:42.910 322 16414.20 241.92 51051.03 88888.00 2016-11-17 07:41:43.410 322 16414.18 241.92 51051.02 88888.00 2016-11-17 07:41:43.910 322 16414.20 241.93 51050.97 88888.00 2016-11-17 07:41:44.410 322 16414.28 241.95 51051.00 88888.00 2016-11-17 07:41:44.910 322 16414.26 241.92 51051.06 88888.00 2016-11-17 07:41:45.411 322 16414.21 241.83 51051.03 88888.00 2016-11-17 07:41:45.911 322 16414.17 241.80 51051.05 88888.00 2016-11-17 07:41:46.411 322 16414.19 241.78 51051.05 88888.00 2016-11-17 07:41:46.911 322 16414.23 241.83 51051.04 88888.00 2016-11-17 07:41:47.411 322 16414.24 241.83 51051.06 88888.00 2016-11-17 07:41:47.911 322 16414.19 241.88 51051.08 88888.00 2016-11-17 07:41:48.411 322 16414.17 241.83 51051.15 88888.00 2016-11-17 07:41:48.911 322 16414.21 241.81 51051.15 88888.00 2016-11-17 07:41:49.411 322 16414.22 241.85 51051.16 88888.00 2016-11-17 07:41:49.911 322 16414.17 241.85 51051.14 88888.00 2016-11-17 07:41:50.411 322 16414.14 241.80 51051.13 88888.00 2016-11-17 07:41:50.911 322 16414.21 241.79 51051.19 88888.00 2016-11-17 07:41:51.411 322 16414.28 241.81 51051.14 88888.00 2016-11-17 07:41:51.911 322 16414.29 241.86 51051.16 88888.00 2016-11-17 07:41:52.411 322 16414.27 241.87 51051.15 88888.00 2016-11-17 07:41:52.911 322 16414.17 241.80 51051.08 88888.00 2016-11-17 07:41:53.411 322 16414.20 241.81 51051.07 88888.00 2016-11-17 07:41:53.911 322 16414.21 241.86 51051.11 88888.00 2016-11-17 07:41:54.411 322 16414.19 241.84 51051.15 88888.00 2016-11-17 07:41:54.911 322 16414.18 241.85 51051.14 88888.00 2016-11-17 07:41:55.411 322 16414.14 241.86 51051.11 88888.00 2016-11-17 07:41:55.911 322 16414.21 241.89 51051.14 88888.00 2016-11-17 07:41:56.411 322 16414.26 241.90 51051.12 88888.00 2016-11-17 07:41:56.911 322 16414.29 241.89 51051.07 88888.00 2016-11-17 07:41:57.411 322 16414.26 241.89 51051.08 88888.00 2016-11-17 07:41:57.911 322 16414.20 241.86 51051.08 88888.00 2016-11-17 07:41:58.411 322 16414.15 241.81 51051.06 88888.00 2016-11-17 07:41:58.911 322 16414.22 241.87 51051.04 88888.00 2016-11-17 07:41:59.411 322 16414.24 241.87 51051.08 88888.00 2016-11-17 07:41:59.911 322 16414.19 241.86 51051.10 88888.00 2016-11-17 07:42:00.411 322 16414.13 241.80 51051.10 88888.00 2016-11-17 07:42:00.911 322 16414.18 241.84 51051.07 88888.00 2016-11-17 07:42:01.411 322 16414.23 241.92 51051.11 88888.00 2016-11-17 07:42:01.911 322 16414.22 241.93 51051.06 88888.00 2016-11-17 07:42:02.411 322 16414.13 241.90 51051.06 88888.00 2016-11-17 07:42:02.911 322 16414.09 241.83 51051.06 88888.00 2016-11-17 07:42:03.411 322 16414.13 241.80 51051.07 88888.00 2016-11-17 07:42:03.911 322 16414.21 241.83 51051.05 88888.00 2016-11-17 07:42:04.411 322 16414.24 241.80 51051.04 88888.00 2016-11-17 07:42:04.911 322 16414.21 241.77 51051.06 88888.00 2016-11-17 07:42:05.411 322 16414.20 241.75 51051.03 88888.00 2016-11-17 07:42:05.911 322 16414.24 241.80 51051.06 88888.00 2016-11-17 07:42:06.411 322 16414.30 241.84 51051.01 88888.00 2016-11-17 07:42:06.911 322 16414.21 241.83 51051.03 88888.00 2016-11-17 07:42:07.411 322 16414.15 241.76 51051.05 88888.00 2016-11-17 07:42:07.911 322 16414.12 241.77 51051.08 88888.00 2016-11-17 07:42:08.411 322 16414.22 241.81 51051.08 88888.00 2016-11-17 07:42:08.911 322 16414.26 241.83 51051.02 88888.00 2016-11-17 07:42:09.411 322 16414.22 241.78 51051.04 88888.00 2016-11-17 07:42:09.911 322 16414.18 241.66 51051.02 88888.00 2016-11-17 07:42:10.411 322 16414.19 241.68 51051.04 88888.00 2016-11-17 07:42:10.911 322 16414.31 241.74 51051.07 88888.00 2016-11-17 07:42:11.411 322 16414.31 241.76 51051.05 88888.00 2016-11-17 07:42:11.911 322 16414.26 241.71 51051.06 88888.00 2016-11-17 07:42:12.411 322 16414.28 241.63 51051.11 88888.00 2016-11-17 07:42:12.911 322 16414.31 241.69 51051.13 88888.00 2016-11-17 07:42:13.411 322 16414.36 241.76 51051.11 88888.00 2016-11-17 07:42:13.911 322 16414.29 241.75 51051.13 88888.00 2016-11-17 07:42:14.411 322 16414.21 241.66 51051.14 88888.00 2016-11-17 07:42:14.911 322 16414.21 241.68 51051.15 88888.00 2016-11-17 07:42:15.412 322 16414.28 241.68 51051.10 88888.00 2016-11-17 07:42:15.912 322 16414.27 241.65 51051.04 88888.00 2016-11-17 07:42:16.412 322 16414.20 241.62 51051.04 88888.00 2016-11-17 07:42:16.912 322 16414.21 241.63 51051.03 88888.00 2016-11-17 07:42:17.412 322 16414.28 241.68 51051.03 88888.00 2016-11-17 07:42:17.912 322 16414.31 241.70 51051.06 88888.00 2016-11-17 07:42:18.412 322 16414.28 241.69 51051.06 88888.00 2016-11-17 07:42:18.912 322 16414.27 241.67 51051.05 88888.00 2016-11-17 07:42:19.412 322 16414.24 241.72 51051.08 88888.00 2016-11-17 07:42:19.912 322 16414.33 241.78 51051.11 88888.00 2016-11-17 07:42:20.412 322 16414.35 241.80 51051.08 88888.00 2016-11-17 07:42:20.912 322 16414.32 241.74 51051.10 88888.00 2016-11-17 07:42:21.412 322 16414.29 241.66 51051.07 88888.00 2016-11-17 07:42:21.912 322 16414.32 241.67 51051.02 88888.00 2016-11-17 07:42:22.412 322 16414.36 241.76 51051.03 88888.00 2016-11-17 07:42:22.912 322 16414.36 241.74 51051.07 88888.00 2016-11-17 07:42:23.412 322 16414.23 241.69 51051.04 88888.00 2016-11-17 07:42:23.912 322 16414.24 241.60 51051.03 88888.00 2016-11-17 07:42:24.412 322 16414.35 241.63 51051.06 88888.00 2016-11-17 07:42:24.912 322 16414.38 241.67 51051.06 88888.00 2016-11-17 07:42:25.412 322 16414.35 241.69 51051.07 88888.00 2016-11-17 07:42:25.912 322 16414.29 241.65 51051.07 88888.00 2016-11-17 07:42:26.412 322 16414.29 241.62 51051.06 88888.00 2016-11-17 07:42:26.912 322 16414.35 241.67 51051.05 88888.00 2016-11-17 07:42:27.412 322 16414.38 241.71 51051.05 88888.00 2016-11-17 07:42:27.912 322 16414.32 241.72 51051.02 88888.00 2016-11-17 07:42:28.412 322 16414.22 241.65 51051.03 88888.00 2016-11-17 07:42:28.912 322 16414.30 241.65 51051.04 88888.00 2016-11-17 07:42:29.412 322 16414.40 241.70 51051.01 88888.00 2016-11-17 07:42:29.912 322 16414.36 241.67 51051.02 88888.00 2016-11-17 07:42:30.412 322 16414.33 241.62 51051.05 88888.00 2016-11-17 07:42:30.912 322 16414.27 241.65 51051.08 88888.00 2016-11-17 07:42:31.412 322 16414.32 241.68 51051.08 88888.00 2016-11-17 07:42:31.912 322 16414.43 241.68 51051.00 88888.00 2016-11-17 07:42:32.412 322 16414.37 241.66 51050.98 88888.00 2016-11-17 07:42:32.912 322 16414.32 241.61 51050.98 88888.00 2016-11-17 07:42:33.412 322 16414.35 241.59 51051.01 88888.00 2016-11-17 07:42:33.912 322 16414.38 241.63 51050.98 88888.00 2016-11-17 07:42:34.412 322 16414.41 241.68 51050.98 88888.00 2016-11-17 07:42:34.912 322 16414.39 241.65 51050.97 88888.00 2016-11-17 07:42:35.412 322 16414.37 241.58 51050.96 88888.00 2016-11-17 07:42:35.912 322 16414.39 241.63 51050.97 88888.00 2016-11-17 07:42:36.412 322 16414.41 241.68 51051.00 88888.00 2016-11-17 07:42:36.912 322 16414.37 241.66 51050.96 88888.00 2016-11-17 07:42:37.412 322 16414.33 241.66 51050.97 88888.00 2016-11-17 07:42:37.912 322 16414.32 241.65 51051.02 88888.00 2016-11-17 07:42:38.412 322 16414.44 241.65 51051.04 88888.00 2016-11-17 07:42:38.912 322 16414.49 241.69 51051.06 88888.00 2016-11-17 07:42:39.412 322 16414.43 241.70 51051.04 88888.00 2016-11-17 07:42:39.912 322 16414.39 241.69 51051.04 88888.00 2016-11-17 07:42:40.412 322 16414.39 241.66 51050.98 88888.00 2016-11-17 07:42:40.912 322 16414.46 241.68 51050.95 88888.00 2016-11-17 07:42:41.412 322 16414.55 241.74 51051.00 88888.00 2016-11-17 07:42:41.912 322 16414.56 241.68 51051.00 88888.00 2016-11-17 07:42:42.412 322 16414.50 241.62 51051.01 88888.00 2016-11-17 07:42:42.912 322 16414.45 241.58 51051.04 88888.00 2016-11-17 07:42:43.412 322 16414.48 241.58 51050.98 88888.00 2016-11-17 07:42:43.912 322 16414.59 241.62 51051.00 88888.00 2016-11-17 07:42:44.412 322 16414.58 241.63 51051.00 88888.00 2016-11-17 07:42:44.912 322 16414.50 241.60 51050.92 88888.00 2016-11-17 07:42:45.413 322 16414.46 241.63 51050.93 88888.00 2016-11-17 07:42:45.913 322 16414.49 241.66 51050.91 88888.00 2016-11-17 07:42:46.413 322 16414.59 241.67 51050.88 88888.00 2016-11-17 07:42:46.913 322 16414.61 241.67 51050.92 88888.00 2016-11-17 07:42:47.413 322 16414.54 241.70 51050.98 88888.00 2016-11-17 07:42:47.913 322 16414.43 241.63 51050.96 88888.00 2016-11-17 07:42:48.413 322 16414.43 241.63 51050.97 88888.00 2016-11-17 07:42:48.913 322 16414.54 241.65 51051.02 88888.00 2016-11-17 07:42:49.413 322 16414.62 241.68 51051.03 88888.00 2016-11-17 07:42:49.913 322 16414.59 241.72 51051.05 88888.00 2016-11-17 07:42:50.413 322 16414.52 241.66 51051.06 88888.00 2016-11-17 07:42:50.913 322 16414.53 241.60 51051.06 88888.00 2016-11-17 07:42:51.413 322 16414.58 241.62 51051.08 88888.00 2016-11-17 07:42:51.913 322 16414.66 241.62 51051.10 88888.00 2016-11-17 07:42:52.413 322 16414.65 241.60 51051.11 88888.00 2016-11-17 07:42:52.913 322 16414.58 241.59 51051.03 88888.00 2016-11-17 07:42:53.413 322 16414.54 241.57 51050.96 88888.00 2016-11-17 07:42:53.913 322 16414.61 241.57 51050.93 88888.00 2016-11-17 07:42:54.413 322 16414.66 241.63 51050.96 88888.00 2016-11-17 07:42:54.913 322 16414.67 241.61 51051.01 88888.00 2016-11-17 07:42:55.413 322 16414.59 241.57 51051.01 88888.00 2016-11-17 07:42:55.913 322 16414.49 241.51 51050.98 88888.00 2016-11-17 07:42:56.413 322 16414.48 241.55 51050.98 88888.00 2016-11-17 07:42:56.913 322 16414.56 241.57 51051.05 88888.00 2016-11-17 07:42:57.413 322 16414.63 241.62 51050.98 88888.00 2016-11-17 07:42:57.913 322 16414.59 241.60 51050.95 88888.00 2016-11-17 07:42:58.413 322 16414.56 241.50 51050.94 88888.00 2016-11-17 07:42:58.913 322 16414.57 241.51 51050.96 88888.00 2016-11-17 07:42:59.413 322 16414.64 241.59 51050.98 88888.00 2016-11-17 07:42:59.913 322 16414.71 241.60 51050.96 88888.00 2016-11-17 07:43:00.413 322 16414.67 241.62 51050.93 88888.00 2016-11-17 07:43:00.913 322 16414.59 241.60 51050.95 88888.00 2016-11-17 07:43:01.413 322 16414.55 241.61 51051.04 88888.00 2016-11-17 07:43:01.913 322 16414.57 241.65 51051.10 88888.00 2016-11-17 07:43:02.413 322 16414.66 241.65 51051.07 88888.00 2016-11-17 07:43:02.913 322 16414.65 241.62 51051.04 88888.00 2016-11-17 07:43:03.413 322 16414.58 241.57 51051.03 88888.00 2016-11-17 07:43:03.913 322 16414.57 241.55 51051.00 88888.00 2016-11-17 07:43:04.413 322 16414.58 241.59 51051.05 88888.00 2016-11-17 07:43:04.913 322 16414.67 241.57 51051.01 88888.00 2016-11-17 07:43:05.413 322 16414.67 241.57 51051.01 88888.00 2016-11-17 07:43:05.913 322 16414.67 241.59 51051.08 88888.00 2016-11-17 07:43:06.413 322 16414.59 241.55 51051.07 88888.00 2016-11-17 07:43:06.913 322 16414.53 241.52 51051.01 88888.00 2016-11-17 07:43:07.413 322 16414.56 241.59 51050.98 88888.00 2016-11-17 07:43:07.913 322 16414.65 241.62 51051.00 88888.00 2016-11-17 07:43:08.413 322 16414.61 241.65 51050.95 88888.00 2016-11-17 07:43:08.913 322 16414.56 241.60 51050.96 88888.00 2016-11-17 07:43:09.413 322 16414.53 241.57 51051.04 88888.00 2016-11-17 07:43:09.913 322 16414.53 241.57 51050.96 88888.00 2016-11-17 07:43:10.413 322 16414.61 241.57 51050.94 88888.00 2016-11-17 07:43:10.913 322 16414.63 241.57 51050.96 88888.00 2016-11-17 07:43:11.413 322 16414.56 241.55 51050.95 88888.00 2016-11-17 07:43:11.913 322 16414.57 241.55 51050.91 88888.00 2016-11-17 07:43:12.413 322 16414.66 241.52 51050.94 88888.00 2016-11-17 07:43:12.913 322 16414.72 241.55 51050.98 88888.00 2016-11-17 07:43:13.413 322 16414.71 241.59 51051.00 88888.00 2016-11-17 07:43:13.913 322 16414.66 241.57 51050.95 88888.00 2016-11-17 07:43:14.413 322 16414.57 241.57 51050.95 88888.00 2016-11-17 07:43:14.913 322 16414.56 241.54 51050.98 88888.00 2016-11-17 07:43:15.404 322 16414.67 241.57 51050.98 88888.00 2016-11-17 07:43:15.904 322 16414.73 241.55 51051.00 88888.00 2016-11-17 07:43:16.404 322 16414.70 241.62 51051.04 88888.00 2016-11-17 07:43:16.904 322 16414.64 241.61 51051.01 88888.00 2016-11-17 07:43:17.404 322 16414.62 241.59 51051.01 88888.00 2016-11-17 07:43:17.904 322 16414.63 241.50 51050.97 88888.00 2016-11-17 07:43:18.404 322 16414.68 241.53 51050.95 88888.00 2016-11-17 07:43:18.904 322 16414.67 241.59 51050.98 88888.00 2016-11-17 07:43:19.404 322 16414.61 241.59 51051.04 88888.00 2016-11-17 07:43:19.904 322 16414.56 241.54 51051.06 88888.00 2016-11-17 07:43:20.404 322 16414.61 241.54 51051.05 88888.00 2016-11-17 07:43:20.904 322 16414.67 241.59 51051.07 88888.00 2016-11-17 07:43:21.404 322 16414.73 241.59 51051.04 88888.00 2016-11-17 07:43:21.904 322 16414.70 241.60 51051.04 88888.00 2016-11-17 07:43:22.404 322 16414.63 241.51 51051.05 88888.00 2016-11-17 07:43:22.904 322 16414.59 241.52 51051.06 88888.00 2016-11-17 07:43:23.404 322 16414.64 241.54 51051.07 88888.00 2016-11-17 07:43:23.904 322 16414.71 241.58 51051.05 88888.00 2016-11-17 07:43:24.404 322 16414.68 241.66 51050.95 88888.00 2016-11-17 07:43:24.904 322 16414.68 241.58 51050.95 88888.00 2016-11-17 07:43:25.404 322 16414.59 241.53 51050.95 88888.00 2016-11-17 07:43:25.904 322 16414.61 241.54 51050.94 88888.00 2016-11-17 07:43:26.404 322 16414.71 241.55 51050.96 88888.00 2016-11-17 07:43:26.904 322 16414.80 241.61 51050.98 88888.00 2016-11-17 07:43:27.404 322 16414.76 241.55 51051.04 88888.00 2016-11-17 07:43:27.904 322 16414.66 241.46 51051.04 88888.00 2016-11-17 07:43:28.404 322 16414.63 241.46 51051.01 88888.00 2016-11-17 07:43:28.904 322 16414.70 241.51 51051.00 88888.00 2016-11-17 07:43:29.404 322 16414.74 241.58 51051.00 88888.00 2016-11-17 07:43:29.904 322 16414.72 241.57 51050.98 88888.00 2016-11-17 07:43:30.404 322 16414.65 241.55 51050.94 88888.00 2016-11-17 07:43:30.904 322 16414.56 241.50 51050.93 88888.00 2016-11-17 07:43:31.404 322 16414.58 241.44 51050.97 88888.00 2016-11-17 07:43:31.904 322 16414.67 241.49 51050.98 88888.00 2016-11-17 07:43:32.404 322 16414.70 241.60 51051.01 88888.00 2016-11-17 07:43:32.904 322 16414.65 241.60 51051.06 88888.00 2016-11-17 07:43:33.404 322 16414.64 241.49 51051.06 88888.00 2016-11-17 07:43:33.904 322 16414.62 241.46 51051.07 88888.00 2016-11-17 07:43:34.404 322 16414.67 241.52 51051.06 88888.00 2016-11-17 07:43:34.904 322 16414.73 241.60 51051.04 88888.00 2016-11-17 07:43:35.404 322 16414.76 241.65 51051.02 88888.00 2016-11-17 07:43:35.904 322 16414.71 241.57 51050.97 88888.00 2016-11-17 07:43:36.404 322 16414.65 241.52 51050.94 88888.00 2016-11-17 07:43:36.904 322 16414.67 241.51 51050.96 88888.00 2016-11-17 07:43:37.404 322 16414.75 241.54 51051.01 88888.00 2016-11-17 07:43:37.904 322 16414.79 241.55 51051.03 88888.00 2016-11-17 07:43:38.404 322 16414.73 241.51 51051.04 88888.00 2016-11-17 07:43:38.904 322 16414.65 241.48 51051.02 88888.00 2016-11-17 07:43:39.404 322 16414.67 241.48 51051.03 88888.00 2016-11-17 07:43:39.904 322 16414.76 241.52 51051.04 88888.00 2016-11-17 07:43:40.404 322 16414.80 241.59 51051.02 88888.00 2016-11-17 07:43:40.904 322 16414.76 241.57 51051.06 88888.00 2016-11-17 07:43:41.404 322 16414.71 241.52 51051.03 88888.00 2016-11-17 07:43:41.904 322 16414.66 241.46 51051.05 88888.00 2016-11-17 07:43:42.404 322 16414.68 241.48 51051.04 88888.00 2016-11-17 07:43:42.904 322 16414.76 241.50 51051.03 88888.00 2016-11-17 07:43:43.404 322 16414.81 241.58 51051.05 88888.00 2016-11-17 07:43:43.904 322 16414.75 241.55 51051.02 88888.00 2016-11-17 07:43:44.404 322 16414.70 241.51 51051.03 88888.00 2016-11-17 07:43:44.904 322 16414.63 241.50 51050.97 88888.00 2016-11-17 07:43:45.404 322 16414.72 241.54 51050.94 88888.00 2016-11-17 07:43:45.904 322 16414.80 241.61 51051.01 88888.00 2016-11-17 07:43:46.404 322 16414.81 241.67 51051.03 88888.00 2016-11-17 07:43:46.904 322 16414.76 241.60 51051.04 88888.00 2016-11-17 07:43:47.404 322 16414.72 241.59 51051.07 88888.00 2016-11-17 07:43:47.904 322 16414.71 241.57 51051.05 88888.00 2016-11-17 07:43:48.404 322 16414.75 241.57 51051.06 88888.00 2016-11-17 07:43:48.904 322 16414.85 241.55 51051.07 88888.00 2016-11-17 07:43:49.404 322 16414.80 241.55 51051.08 88888.00 2016-11-17 07:43:49.904 322 16414.75 241.57 51051.08 88888.00 2016-11-17 07:43:50.405 322 16414.68 241.54 51051.05 88888.00 2016-11-17 07:43:50.905 322 16414.70 241.46 51051.05 88888.00 2016-11-17 07:43:51.405 322 16414.80 241.51 51051.08 88888.00 2016-11-17 07:43:51.905 322 16414.82 241.54 51051.04 88888.00 2016-11-17 07:43:52.405 322 16414.77 241.54 51051.01 88888.00 2016-11-17 07:43:52.905 322 16414.70 241.44 51051.05 88888.00 2016-11-17 07:43:53.405 322 16414.71 241.43 51051.11 88888.00 2016-11-17 07:43:53.905 322 16414.75 241.46 51051.12 88888.00 2016-11-17 07:43:54.405 322 16414.79 241.46 51051.13 88888.00 2016-11-17 07:43:54.905 322 16414.79 241.51 51051.12 88888.00 2016-11-17 07:43:55.405 322 16414.74 241.53 51051.05 88888.00 2016-11-17 07:43:55.905 322 16414.71 241.54 51051.04 88888.00 2016-11-17 07:43:56.405 322 16414.71 241.49 51051.04 88888.00 2016-11-17 07:43:56.905 322 16414.74 241.49 51051.07 88888.00 2016-11-17 07:43:57.405 322 16414.76 241.54 51051.12 88888.00 2016-11-17 07:43:57.905 322 16414.75 241.55 51051.07 88888.00 2016-11-17 07:43:58.405 322 16414.70 241.49 51050.98 88888.00 2016-11-17 07:43:58.905 322 16414.66 241.42 51050.98 88888.00 2016-11-17 07:43:59.405 322 16414.70 241.52 51051.03 88888.00 2016-11-17 07:43:59.905 322 16414.82 241.53 51051.05 88888.00 2016-11-17 07:44:00.405 322 16414.83 241.43 51051.04 88888.00 2016-11-17 07:44:00.905 322 16414.76 241.49 51051.00 88888.00 2016-11-17 07:44:01.405 322 16414.72 241.51 51050.98 88888.00 2016-11-17 07:44:01.905 322 16414.64 241.49 51050.96 88888.00 2016-11-17 07:44:02.405 322 16414.68 241.45 51050.96 88888.00 2016-11-17 07:44:02.905 322 16414.77 241.52 51050.94 88888.00 2016-11-17 07:44:03.405 322 16414.76 241.58 51050.98 88888.00 2016-11-17 07:44:03.905 322 16414.65 241.49 51051.00 88888.00 2016-11-17 07:44:04.405 322 16414.63 241.45 51051.04 88888.00 2016-11-17 07:44:04.905 322 16414.67 241.45 51051.05 88888.00 2016-11-17 07:44:05.405 322 16414.74 241.49 51051.07 88888.00 2016-11-17 07:44:05.905 322 16414.74 241.48 51051.07 88888.00 2016-11-17 07:44:06.405 322 16414.66 241.49 51051.07 88888.00 2016-11-17 07:44:06.905 322 16414.62 241.49 51051.06 88888.00 2016-11-17 07:44:07.405 322 16414.64 241.46 51051.07 88888.00 2016-11-17 07:44:07.905 322 16414.70 241.48 51051.03 88888.00 2016-11-17 07:44:08.405 322 16414.75 241.45 51051.01 88888.00 2016-11-17 07:44:08.905 322 16414.74 241.44 51050.97 88888.00 2016-11-17 07:44:09.405 322 16414.67 241.42 51050.96 88888.00 2016-11-17 07:44:09.905 322 16414.67 241.40 51051.00 88888.00 2016-11-17 07:44:10.405 322 16414.71 241.49 51051.05 88888.00 2016-11-17 07:44:10.905 322 16414.74 241.51 51051.08 88888.00 2016-11-17 07:44:11.405 322 16414.74 241.51 51051.05 88888.00 2016-11-17 07:44:11.905 322 16414.71 241.46 51051.07 88888.00 2016-11-17 07:44:12.405 322 16414.67 241.45 51051.07 88888.00 2016-11-17 07:44:12.905 322 16414.71 241.51 51051.02 88888.00 2016-11-17 07:44:13.405 322 16414.75 241.52 51051.00 88888.00 2016-11-17 07:44:13.905 322 16414.74 241.51 51051.05 88888.00 2016-11-17 07:44:14.405 322 16414.67 241.51 51051.04 88888.00 2016-11-17 07:44:14.905 322 16414.62 241.50 51051.04 88888.00 2016-11-17 07:44:15.405 322 16414.62 241.51 51051.07 88888.00 2016-11-17 07:44:15.905 322 16414.71 241.52 51051.10 88888.00 2016-11-17 07:44:16.405 322 16414.72 241.49 51051.08 88888.00 2016-11-17 07:44:16.905 322 16414.67 241.50 51051.03 88888.00 2016-11-17 07:44:17.405 322 16414.61 241.44 51051.02 88888.00 2016-11-17 07:44:17.905 322 16414.64 241.46 51051.01 88888.00 2016-11-17 07:44:18.405 322 16414.68 241.60 51051.00 88888.00 2016-11-17 07:44:18.905 322 16414.73 241.59 51051.01 88888.00 2016-11-17 07:44:19.405 322 16414.75 241.51 51050.98 88888.00 2016-11-17 07:44:19.905 322 16414.72 241.49 51051.04 88888.00 2016-11-17 07:44:20.406 322 16414.72 241.49 51051.00 88888.00 2016-11-17 07:44:20.906 322 16414.76 241.52 51051.00 88888.00 2016-11-17 07:44:21.406 322 16414.82 241.53 51051.04 88888.00 2016-11-17 07:44:21.906 322 16414.83 241.59 51051.06 88888.00 2016-11-17 07:44:22.406 322 16414.79 241.55 51051.04 88888.00 2016-11-17 07:44:22.906 322 16414.72 241.53 51051.05 88888.00 2016-11-17 07:44:23.406 322 16414.68 241.46 51051.08 88888.00 2016-11-17 07:44:23.906 322 16414.79 241.50 51051.10 88888.00 2016-11-17 07:44:24.406 322 16414.89 241.55 51051.12 88888.00 2016-11-17 07:44:24.906 322 16414.90 241.57 51051.10 88888.00 2016-11-17 07:44:25.406 322 16414.85 241.48 51051.13 88888.00 2016-11-17 07:44:25.906 322 16414.84 241.41 51051.13 88888.00 2016-11-17 07:44:26.406 322 16414.88 241.41 51051.11 88888.00 2016-11-17 07:44:26.906 322 16414.88 241.49 51051.12 88888.00 2016-11-17 07:44:27.406 322 16414.90 241.49 51051.16 88888.00 2016-11-17 07:44:27.906 322 16414.88 241.46 51051.14 88888.00 2016-11-17 07:44:28.406 322 16414.84 241.48 51051.11 88888.00 2016-11-17 07:44:28.906 322 16414.80 241.54 51051.05 88888.00 2016-11-17 07:44:29.406 322 16414.86 241.49 51051.03 88888.00 2016-11-17 07:44:29.906 322 16414.93 241.49 51051.05 88888.00 2016-11-17 07:44:30.406 322 16414.94 241.52 51051.08 88888.00 2016-11-17 07:44:30.906 322 16414.96 241.61 51051.04 88888.00 2016-11-17 07:44:31.406 322 16414.89 241.58 51051.08 88888.00 2016-11-17 07:44:31.906 322 16414.79 241.48 51051.13 88888.00 2016-11-17 07:44:32.406 322 16414.79 241.50 51051.12 88888.00 2016-11-17 07:44:32.906 322 16414.80 241.55 51051.11 88888.00 2016-11-17 07:44:33.406 322 16414.86 241.55 51051.14 88888.00 2016-11-17 07:44:33.906 322 16414.90 241.54 51051.14 88888.00 2016-11-17 07:44:34.406 322 16414.89 241.53 51051.10 88888.00 2016-11-17 07:44:34.906 322 16414.83 241.53 51051.08 88888.00 2016-11-17 07:44:35.406 322 16414.76 241.53 51051.10 88888.00 2016-11-17 07:44:35.906 322 16414.79 241.57 51051.08 88888.00 2016-11-17 07:44:36.406 322 16414.82 241.67 51051.10 88888.00 2016-11-17 07:44:36.906 322 16414.86 241.65 51051.05 88888.00 2016-11-17 07:44:37.406 322 16414.86 241.59 51051.06 88888.00 2016-11-17 07:44:37.906 322 16414.76 241.59 51051.07 88888.00 2016-11-17 07:44:38.406 322 16414.76 241.53 51051.06 88888.00 2016-11-17 07:44:38.906 322 16414.76 241.55 51051.06 88888.00 2016-11-17 07:44:39.406 322 16414.81 241.61 51051.07 88888.00 2016-11-17 07:44:39.906 322 16414.86 241.66 51051.10 88888.00 2016-11-17 07:44:40.406 322 16414.94 241.65 51051.08 88888.00 2016-11-17 07:44:40.906 322 16414.92 241.60 51051.06 88888.00 2016-11-17 07:44:41.406 322 16414.88 241.59 51051.07 88888.00 2016-11-17 07:44:41.906 322 16414.83 241.60 51051.06 88888.00 2016-11-17 07:44:42.406 322 16414.86 241.61 51051.07 88888.00 2016-11-17 07:44:42.906 322 16414.90 241.62 51051.07 88888.00 2016-11-17 07:44:43.406 322 16414.93 241.65 51051.08 88888.00 2016-11-17 07:44:43.906 322 16414.92 241.72 51051.10 88888.00 2016-11-17 07:44:44.406 322 16414.85 241.70 51051.08 88888.00 2016-11-17 07:44:44.906 322 16414.79 241.58 51051.13 88888.00 2016-11-17 07:44:45.406 322 16414.73 241.55 51051.15 88888.00 2016-11-17 07:44:45.906 322 16414.85 241.58 51051.14 88888.00 2016-11-17 07:44:46.406 322 16414.93 241.58 51051.13 88888.00 2016-11-17 07:44:46.906 322 16414.91 241.59 51051.03 88888.00 2016-11-17 07:44:47.406 322 16414.89 241.67 51051.01 88888.00 2016-11-17 07:44:47.906 322 16414.83 241.58 51051.05 88888.00 2016-11-17 07:44:48.406 322 16414.81 241.54 51051.07 88888.00 2016-11-17 07:44:48.906 322 16414.84 241.53 51051.10 88888.00 2016-11-17 07:44:49.406 322 16414.93 241.59 51051.08 88888.00 2016-11-17 07:44:49.906 322 16414.94 241.63 51051.12 88888.00 2016-11-17 07:44:50.407 322 16414.94 241.65 51051.12 88888.00 2016-11-17 07:44:50.907 322 16414.88 241.61 51051.14 88888.00 2016-11-17 07:44:51.407 322 16414.82 241.57 51051.13 88888.00 2016-11-17 07:44:51.907 322 16414.77 241.57 51051.13 88888.00 2016-11-17 07:44:52.407 322 16414.85 241.55 51051.16 88888.00 2016-11-17 07:44:52.907 322 16414.89 241.55 51051.19 88888.00 2016-11-17 07:44:53.407 322 16414.96 241.54 51051.16 88888.00 2016-11-17 07:44:53.907 322 16414.91 241.54 51051.16 88888.00 2016-11-17 07:44:54.407 322 16414.90 241.51 51051.15 88888.00 2016-11-17 07:44:54.907 322 16414.88 241.55 51051.10 88888.00 2016-11-17 07:44:55.407 322 16414.88 241.60 51051.10 88888.00 2016-11-17 07:44:55.907 322 16414.89 241.55 51051.11 88888.00 2016-11-17 07:44:56.407 322 16414.94 241.58 51051.15 88888.00 2016-11-17 07:44:56.907 322 16414.97 241.63 51051.20 88888.00 2016-11-17 07:44:57.407 322 16414.91 241.59 51051.19 88888.00 2016-11-17 07:44:57.907 322 16414.80 241.59 51051.19 88888.00 2016-11-17 07:44:58.407 322 16414.75 241.51 51051.20 88888.00 2016-11-17 07:44:58.907 322 16414.84 241.52 51051.17 88888.00 2016-11-17 07:44:59.407 322 16414.86 241.55 51051.10 88888.00 2016-11-17 07:44:59.907 322 16414.91 241.55 51051.07 88888.00 2016-11-17 07:45:00.407 322 16414.85 241.57 51051.10 88888.00 2016-11-17 07:45:00.907 322 16414.76 241.53 51051.11 88888.00 2016-11-17 07:45:01.407 322 16414.82 241.50 51051.08 88888.00 2016-11-17 07:45:01.907 322 16414.85 241.45 51051.10 88888.00 2016-11-17 07:45:02.407 322 16414.88 241.50 51051.12 88888.00 2016-11-17 07:45:02.907 322 16414.89 241.57 51051.10 88888.00 2016-11-17 07:45:03.407 322 16414.90 241.51 51051.07 88888.00 2016-11-17 07:45:03.907 322 16414.80 241.50 51051.11 88888.00 2016-11-17 07:45:04.407 322 16414.76 241.44 51051.08 88888.00 2016-11-17 07:45:04.907 322 16414.81 241.49 51051.08 88888.00 2016-11-17 07:45:05.407 322 16414.90 241.55 51051.05 88888.00 2016-11-17 07:45:05.907 322 16414.94 241.55 51051.11 88888.00 2016-11-17 07:45:06.407 322 16414.89 241.62 51051.14 88888.00 2016-11-17 07:45:06.907 322 16414.82 241.60 51051.07 88888.00 2016-11-17 07:45:07.407 322 16414.80 241.49 51051.08 88888.00 2016-11-17 07:45:07.907 322 16414.80 241.45 51051.08 88888.00 2016-11-17 07:45:08.407 322 16414.83 241.53 51051.07 88888.00 2016-11-17 07:45:08.907 322 16414.90 241.55 51051.06 88888.00 2016-11-17 07:45:09.407 322 16414.92 241.58 51051.00 88888.00 2016-11-17 07:45:09.907 322 16414.89 241.53 51050.97 88888.00 2016-11-17 07:45:10.407 322 16414.85 241.49 51050.98 88888.00 2016-11-17 07:45:10.907 322 16414.84 241.44 51051.00 88888.00 2016-11-17 07:45:11.407 322 16414.88 241.49 51051.04 88888.00 2016-11-17 07:45:11.907 322 16414.90 241.54 51051.01 88888.00 2016-11-17 07:45:12.407 322 16414.94 241.54 51051.02 88888.00 2016-11-17 07:45:12.907 322 16414.89 241.50 51051.03 88888.00 2016-11-17 07:45:13.407 322 16414.79 241.46 51051.03 88888.00 2016-11-17 07:45:13.907 322 16414.79 241.46 51051.02 88888.00 2016-11-17 07:45:14.407 322 16414.81 241.53 51051.06 88888.00 2016-11-17 07:45:14.907 322 16414.86 241.60 51051.08 88888.00 2016-11-17 07:45:15.407 322 16414.90 241.59 51051.10 88888.00 2016-11-17 07:45:15.907 322 16414.80 241.58 51051.08 88888.00 2016-11-17 07:45:16.407 322 16414.73 241.57 51051.05 88888.00 2016-11-17 07:45:16.907 322 16414.73 241.58 51051.00 88888.00 2016-11-17 07:45:17.407 322 16414.80 241.58 51051.01 88888.00 2016-11-17 07:45:17.907 322 16414.90 241.62 51051.05 88888.00 2016-11-17 07:45:18.407 322 16414.92 241.57 51051.07 88888.00 2016-11-17 07:45:18.907 322 16414.94 241.60 51051.07 88888.00 2016-11-17 07:45:19.407 322 16414.89 241.59 51051.07 88888.00 2016-11-17 07:45:19.907 322 16414.83 241.52 51051.04 88888.00 2016-11-17 07:45:20.408 322 16414.80 241.51 51051.04 88888.00 2016-11-17 07:45:20.908 322 16414.85 241.53 51051.03 88888.00 2016-11-17 07:45:21.408 322 16414.90 241.55 51051.00 88888.00 2016-11-17 07:45:21.908 322 16414.88 241.54 51051.03 88888.00 2016-11-17 07:45:22.408 322 16414.82 241.62 51051.07 88888.00 2016-11-17 07:45:22.908 322 16414.79 241.61 51051.07 88888.00 2016-11-17 07:45:23.408 322 16414.76 241.53 51051.06 88888.00 2016-11-17 07:45:23.908 322 16414.82 241.55 51051.08 88888.00 2016-11-17 07:45:24.408 322 16414.83 241.66 51051.05 88888.00 2016-11-17 07:45:24.908 322 16414.85 241.69 51051.10 88888.00 2016-11-17 07:45:25.408 322 16414.82 241.66 51051.08 88888.00 2016-11-17 07:45:25.908 322 16414.80 241.63 51051.05 88888.00 2016-11-17 07:45:26.408 322 16414.77 241.59 51051.04 88888.00 2016-11-17 07:45:26.908 322 16414.81 241.61 51051.02 88888.00 2016-11-17 07:45:27.408 322 16414.89 241.57 51051.07 88888.00 2016-11-17 07:45:27.908 322 16414.91 241.53 51051.05 88888.00 2016-11-17 07:45:28.408 322 16414.79 241.60 51051.03 88888.00 2016-11-17 07:45:28.908 322 16414.75 241.65 51051.01 88888.00 2016-11-17 07:45:29.408 322 16414.73 241.61 51051.06 88888.00 2016-11-17 07:45:29.908 322 16414.77 241.52 51051.14 88888.00 2016-11-17 07:45:30.408 322 16414.82 241.55 51051.13 88888.00 2016-11-17 07:45:30.908 322 16414.85 241.59 51051.04 88888.00 2016-11-17 07:45:31.408 322 16414.86 241.58 51051.05 88888.00 2016-11-17 07:45:31.908 322 16414.80 241.55 51051.04 88888.00 2016-11-17 07:45:32.408 322 16414.71 241.52 51051.04 88888.00 2016-11-17 07:45:32.908 322 16414.72 241.50 51051.03 88888.00 2016-11-17 07:45:33.408 322 16414.77 241.53 51051.02 88888.00 2016-11-17 07:45:33.908 322 16414.80 241.59 51051.03 88888.00 2016-11-17 07:45:34.408 322 16414.85 241.54 51051.04 88888.00 2016-11-17 07:45:34.908 322 16414.83 241.49 51051.01 88888.00 2016-11-17 07:45:35.408 322 16414.75 241.51 51050.98 88888.00 2016-11-17 07:45:35.908 322 16414.71 241.51 51051.03 88888.00 2016-11-17 07:45:36.408 322 16414.74 241.55 51051.07 88888.00 2016-11-17 07:45:36.908 322 16414.81 241.58 51051.04 88888.00 2016-11-17 07:45:37.408 322 16414.79 241.54 51051.05 88888.00 2016-11-17 07:45:37.908 322 16414.75 241.53 51051.07 88888.00 2016-11-17 07:45:38.408 322 16414.77 241.52 51051.06 88888.00 2016-11-17 07:45:38.908 322 16414.82 241.51 51051.03 88888.00 2016-11-17 07:45:39.408 322 16414.89 241.50 51051.05 88888.00 2016-11-17 07:45:39.908 322 16414.90 241.57 51051.02 88888.00 2016-11-17 07:45:40.408 322 16414.84 241.63 51051.06 88888.00 2016-11-17 07:45:40.908 322 16414.83 241.61 51051.05 88888.00 2016-11-17 07:45:41.408 322 16414.75 241.55 51051.06 88888.00 2016-11-17 07:45:41.908 322 16414.75 241.57 51051.11 88888.00 2016-11-17 07:45:42.408 322 16414.77 241.55 51051.13 88888.00 2016-11-17 07:45:42.908 322 16414.80 241.65 51051.12 88888.00 2016-11-17 07:45:43.408 322 16414.82 241.63 51051.06 88888.00 2016-11-17 07:45:43.908 322 16414.75 241.62 51051.03 88888.00 2016-11-17 07:45:44.408 322 16414.71 241.54 51051.06 88888.00 2016-11-17 07:45:44.908 322 16414.70 241.48 51051.07 88888.00 2016-11-17 07:45:45.408 322 16414.75 241.55 51051.02 88888.00 2016-11-17 07:45:45.908 322 16414.82 241.57 51051.02 88888.00 2016-11-17 07:45:46.408 322 16414.81 241.55 51051.04 88888.00 2016-11-17 07:45:46.908 322 16414.71 241.53 51051.03 88888.00 2016-11-17 07:45:47.408 322 16414.66 241.46 51051.06 88888.00 2016-11-17 07:45:47.908 322 16414.70 241.48 51051.11 88888.00 2016-11-17 07:45:48.408 322 16414.79 241.55 51051.11 88888.00 2016-11-17 07:45:48.908 322 16414.81 241.59 51051.07 88888.00 2016-11-17 07:45:49.408 322 16414.76 241.60 51051.06 88888.00 2016-11-17 07:45:49.908 322 16414.72 241.58 51051.04 88888.00 2016-11-17 07:45:50.409 322 16414.74 241.62 51051.07 88888.00 2016-11-17 07:45:50.909 322 16414.76 241.57 51051.10 88888.00 2016-11-17 07:45:51.409 322 16414.80 241.60 51051.10 88888.00 2016-11-17 07:45:51.909 322 16414.80 241.61 51051.14 88888.00 2016-11-17 07:45:52.409 322 16414.76 241.59 51051.14 88888.00 2016-11-17 07:45:52.909 322 16414.70 241.49 51051.10 88888.00 2016-11-17 07:45:53.409 322 16414.74 241.42 51051.06 88888.00 2016-11-17 07:45:53.909 322 16414.74 241.52 51051.10 88888.00 2016-11-17 07:45:54.409 322 16414.81 241.54 51051.10 88888.00 2016-11-17 07:45:54.909 322 16414.81 241.52 51051.08 88888.00 2016-11-17 07:45:55.409 322 16414.76 241.50 51051.07 88888.00 2016-11-17 07:45:55.909 322 16414.68 241.43 51051.03 88888.00 2016-11-17 07:45:56.409 322 16414.71 241.42 51051.01 88888.00 2016-11-17 07:45:56.909 322 16414.77 241.44 51051.02 88888.00 2016-11-17 07:45:57.409 322 16414.76 241.49 51051.05 88888.00 2016-11-17 07:45:57.909 322 16414.73 241.54 51050.97 88888.00 2016-11-17 07:45:58.409 322 16414.68 241.55 51050.98 88888.00 2016-11-17 07:45:58.909 322 16414.67 241.53 51051.01 88888.00 2016-11-17 07:45:59.409 322 16414.74 241.51 51051.03 88888.00 2016-11-17 07:45:59.909 322 16414.79 241.51 51051.02 88888.00 2016-11-17 07:46:00.409 322 16414.80 241.55 51051.01 88888.00 2016-11-17 07:46:00.909 322 16414.74 241.52 51050.95 88888.00 2016-11-17 07:46:01.409 322 16414.67 241.46 51050.97 88888.00 2016-11-17 07:46:01.909 322 16414.62 241.42 51050.97 88888.00 2016-11-17 07:46:02.409 322 16414.70 241.42 51050.97 88888.00 2016-11-17 07:46:02.909 322 16414.75 241.43 51051.02 88888.00 2016-11-17 07:46:03.409 322 16414.70 241.45 51051.04 88888.00 2016-11-17 07:46:03.909 322 16414.63 241.45 51051.01 88888.00 2016-11-17 07:46:04.409 322 16414.58 241.43 51051.03 88888.00 2016-11-17 07:46:04.909 322 16414.66 241.43 51051.11 88888.00 2016-11-17 07:46:05.409 322 16414.70 241.46 51051.14 88888.00 2016-11-17 07:46:05.909 322 16414.72 241.44 51051.08 88888.00 2016-11-17 07:46:06.409 322 16414.67 241.40 51051.10 88888.00 2016-11-17 07:46:06.909 322 16414.67 241.39 51051.13 88888.00 2016-11-17 07:46:07.409 322 16414.76 241.37 51051.10 88888.00 2016-11-17 07:46:07.909 322 16414.81 241.42 51051.11 88888.00 2016-11-17 07:46:08.409 322 16414.72 241.39 51051.04 88888.00 2016-11-17 07:46:08.909 322 16414.66 241.32 51050.96 88888.00 2016-11-17 07:46:09.409 322 16414.68 241.32 51050.93 88888.00 2016-11-17 07:46:09.909 322 16414.79 241.42 51050.98 88888.00 2016-11-17 07:46:10.409 322 16414.83 241.52 51051.03 88888.00 2016-11-17 07:46:10.909 322 16414.82 241.54 51051.05 88888.00 2016-11-17 07:46:11.409 322 16414.76 241.51 51051.05 88888.00 2016-11-17 07:46:11.909 322 16414.72 241.44 51051.10 88888.00 2016-11-17 07:46:12.409 322 16414.75 241.48 51051.10 88888.00 2016-11-17 07:46:12.909 322 16414.75 241.46 51051.17 88888.00 2016-11-17 07:46:13.409 322 16414.76 241.52 51051.17 88888.00 2016-11-17 07:46:13.909 322 16414.74 241.46 51051.20 88888.00 2016-11-17 07:46:14.409 322 16414.63 241.39 51051.17 88888.00 2016-11-17 07:46:14.909 322 16414.62 241.42 51051.12 88888.00 2016-11-17 07:46:15.409 322 16414.70 241.45 51051.05 88888.00 2016-11-17 07:46:15.909 322 16414.73 241.43 51051.01 88888.00 2016-11-17 07:46:16.409 322 16414.70 241.41 51051.05 88888.00 2016-11-17 07:46:16.909 322 16414.65 241.34 51051.11 88888.00 2016-11-17 07:46:17.409 322 16414.67 241.36 51051.07 88888.00 2016-11-17 07:46:17.909 322 16414.74 241.44 51051.07 88888.00 2016-11-17 07:46:18.409 322 16414.75 241.49 51051.05 88888.00 2016-11-17 07:46:18.909 322 16414.75 241.46 51051.04 88888.00 2016-11-17 07:46:19.409 322 16414.67 241.42 51051.02 88888.00 2016-11-17 07:46:19.909 322 16414.73 241.35 51051.02 88888.00 2016-11-17 07:46:20.410 322 16414.85 241.39 51051.07 88888.00 2016-11-17 07:46:20.910 322 16414.86 241.42 51051.06 88888.00 2016-11-17 07:46:21.410 322 16414.82 241.45 51051.06 88888.00 2016-11-17 07:46:21.910 322 16414.77 241.46 51051.02 88888.00 2016-11-17 07:46:22.410 322 16414.71 241.44 51051.03 88888.00 2016-11-17 07:46:22.910 322 16414.75 241.48 51051.03 88888.00 2016-11-17 07:46:23.410 322 16414.77 241.50 51051.05 88888.00 2016-11-17 07:46:23.910 322 16414.75 241.50 51051.04 88888.00 2016-11-17 07:46:24.410 322 16414.67 241.46 51051.04 88888.00 2016-11-17 07:46:24.910 322 16414.64 241.43 51051.04 88888.00 2016-11-17 07:46:25.410 322 16414.66 241.39 51051.05 88888.00 2016-11-17 07:46:25.910 322 16414.73 241.42 51051.05 88888.00 2016-11-17 07:46:26.410 322 16414.74 241.45 51051.04 88888.00 2016-11-17 07:46:26.910 322 16414.71 241.43 51051.08 88888.00 2016-11-17 07:46:27.410 322 16414.64 241.37 51051.13 88888.00 2016-11-17 07:46:27.910 322 16414.65 241.41 51051.12 88888.00 2016-11-17 07:46:28.410 322 16414.73 241.42 51051.06 88888.00 2016-11-17 07:46:28.910 322 16414.71 241.37 51051.04 88888.00 2016-11-17 07:46:29.410 322 16414.66 241.36 51051.02 88888.00 2016-11-17 07:46:29.910 322 16414.64 241.39 51051.01 88888.00 2016-11-17 07:46:30.410 322 16414.72 241.37 51051.07 88888.00 2016-11-17 07:46:30.910 322 16414.77 241.40 51051.05 88888.00 2016-11-17 07:46:31.410 322 16414.80 241.46 51051.04 88888.00 2016-11-17 07:46:31.910 322 16414.74 241.46 51051.07 88888.00 2016-11-17 07:46:32.410 322 16414.67 241.44 51051.06 88888.00 2016-11-17 07:46:32.910 322 16414.65 241.43 51051.01 88888.00 2016-11-17 07:46:33.410 322 16414.70 241.37 51051.00 88888.00 2016-11-17 07:46:33.910 322 16414.73 241.43 51051.04 88888.00 2016-11-17 07:46:34.410 322 16414.67 241.39 51051.04 88888.00 2016-11-17 07:46:34.910 322 16414.65 241.31 51051.05 88888.00 2016-11-17 07:46:35.410 322 16414.70 241.35 51051.02 88888.00 2016-11-17 07:46:35.910 322 16414.76 241.39 51051.01 88888.00 2016-11-17 07:46:36.410 322 16414.74 241.37 51051.01 88888.00 2016-11-17 07:46:36.910 322 16414.71 241.37 51051.01 88888.00 2016-11-17 07:46:37.410 322 16414.66 241.39 51051.05 88888.00 2016-11-17 07:46:37.910 322 16414.72 241.32 51051.08 88888.00 2016-11-17 07:46:38.410 322 16414.77 241.34 51051.11 88888.00 2016-11-17 07:46:38.910 322 16414.80 241.40 51051.04 88888.00 2016-11-17 07:46:39.410 322 16414.72 241.34 51051.07 88888.00 2016-11-17 07:46:39.910 322 16414.62 241.28 51051.03 88888.00 2016-11-17 07:46:40.410 322 16414.67 241.31 51050.97 88888.00 2016-11-17 07:46:40.910 322 16414.77 241.40 51050.95 88888.00 2016-11-17 07:46:41.410 322 16414.72 241.43 51050.97 88888.00 2016-11-17 07:46:41.910 322 16414.67 241.40 51051.02 88888.00 2016-11-17 07:46:42.410 322 16414.64 241.33 51051.05 88888.00 2016-11-17 07:46:42.910 322 16414.70 241.34 51051.07 88888.00 2016-11-17 07:46:43.410 322 16414.76 241.42 51051.01 88888.00 2016-11-17 07:46:43.910 322 16414.74 241.43 51051.06 88888.00 2016-11-17 07:46:44.410 322 16414.65 241.41 51051.11 88888.00 2016-11-17 07:46:44.910 322 16414.64 241.40 51051.06 88888.00 2016-11-17 07:46:45.410 322 16414.65 241.41 51051.03 88888.00 2016-11-17 07:46:45.910 322 16414.74 241.46 51051.06 88888.00 2016-11-17 07:46:46.410 322 16414.70 241.46 51051.05 88888.00 2016-11-17 07:46:46.910 322 16414.65 241.44 51051.05 88888.00 2016-11-17 07:46:47.410 322 16414.64 241.37 51050.98 88888.00 2016-11-17 07:46:47.910 322 16414.71 241.33 51050.98 88888.00 2016-11-17 07:46:48.410 322 16414.79 241.39 51050.97 88888.00 2016-11-17 07:46:48.910 322 16414.83 241.39 51050.95 88888.00 2016-11-17 07:46:49.410 322 16414.77 241.31 51050.97 88888.00 2016-11-17 07:46:49.910 322 16414.74 241.23 51051.00 88888.00 2016-11-17 07:46:50.411 322 16414.74 241.27 51051.04 88888.00 2016-11-17 07:46:50.911 322 16414.81 241.34 51051.07 88888.00 2016-11-17 07:46:51.411 322 16414.80 241.37 51051.07 88888.00 2016-11-17 07:46:51.911 322 16414.75 241.36 51051.01 88888.00 2016-11-17 07:46:52.411 322 16414.76 241.28 51051.01 88888.00 2016-11-17 07:46:52.911 322 16414.79 241.31 51051.02 88888.00 2016-11-17 07:46:53.411 322 16414.80 241.34 51050.98 88888.00 2016-11-17 07:46:53.911 322 16414.80 241.34 51050.92 88888.00 2016-11-17 07:46:54.411 322 16414.76 241.34 51050.88 88888.00 2016-11-17 07:46:54.911 322 16414.74 241.35 51050.86 88888.00 2016-11-17 07:46:55.411 322 16414.77 241.34 51050.89 88888.00 2016-11-17 07:46:55.911 322 16414.83 241.42 51050.93 88888.00 2016-11-17 07:46:56.411 322 16414.83 241.52 51050.92 88888.00 2016-11-17 07:46:56.911 322 16414.77 241.46 51050.94 88888.00 2016-11-17 07:46:57.411 322 16414.72 241.42 51050.93 88888.00 2016-11-17 07:46:57.911 322 16414.71 241.36 51050.96 88888.00 2016-11-17 07:46:58.411 322 16414.75 241.39 51051.00 88888.00 2016-11-17 07:46:58.911 322 16414.80 241.42 51051.03 88888.00 2016-11-17 07:46:59.411 322 16414.77 241.43 51050.98 88888.00 2016-11-17 07:46:59.911 322 16414.73 241.37 51051.00 88888.00 2016-11-17 07:47:00.411 322 16414.72 241.37 51051.03 88888.00 2016-11-17 07:47:00.911 322 16414.75 241.37 51051.04 88888.00 2016-11-17 07:47:01.411 322 16414.81 241.37 51051.00 88888.00 2016-11-17 07:47:01.911 322 16414.84 241.41 51051.00 88888.00 2016-11-17 07:47:02.411 322 16414.76 241.41 51050.96 88888.00 2016-11-17 07:47:02.911 322 16414.79 241.37 51051.00 88888.00 2016-11-17 07:47:03.411 322 16414.82 241.35 51050.97 88888.00 2016-11-17 07:47:03.911 322 16414.86 241.37 51050.93 88888.00 2016-11-17 07:47:04.411 322 16414.89 241.37 51050.89 88888.00 2016-11-17 07:47:04.911 322 16414.82 241.36 51050.91 88888.00 2016-11-17 07:47:05.411 322 16414.77 241.37 51050.93 88888.00 2016-11-17 07:47:05.911 322 16414.80 241.42 51050.93 88888.00 2016-11-17 07:47:06.411 322 16414.84 241.41 51050.92 88888.00 2016-11-17 07:47:06.911 322 16414.86 241.44 51050.91 88888.00 2016-11-17 07:47:07.411 322 16414.85 241.40 51050.91 88888.00 2016-11-17 07:47:07.911 322 16414.74 241.36 51050.91 88888.00 2016-11-17 07:47:08.411 322 16414.76 241.37 51050.89 88888.00 2016-11-17 07:47:08.911 322 16414.81 241.45 51050.97 88888.00 2016-11-17 07:47:09.411 322 16414.86 241.50 51050.95 88888.00 2016-11-17 07:47:09.911 322 16414.88 241.45 51050.93 88888.00 2016-11-17 07:47:10.411 322 16414.79 241.43 51050.95 88888.00 2016-11-17 07:47:10.911 322 16414.75 241.37 51050.98 88888.00 2016-11-17 07:47:11.411 322 16414.81 241.35 51050.94 88888.00 2016-11-17 07:47:11.911 322 16414.89 241.43 51050.95 88888.00 2016-11-17 07:47:12.411 322 16414.85 241.48 51050.95 88888.00 2016-11-17 07:47:12.911 322 16414.83 241.43 51050.96 88888.00 2016-11-17 07:47:13.411 322 16414.76 241.36 51050.93 88888.00 2016-11-17 07:47:13.911 322 16414.74 241.35 51050.97 88888.00 2016-11-17 07:47:14.411 322 16414.79 241.41 51051.00 88888.00 2016-11-17 07:47:14.911 322 16414.83 241.44 51050.95 88888.00 2016-11-17 07:47:15.411 322 16414.86 241.42 51050.88 88888.00 2016-11-17 07:47:15.911 322 16414.79 241.41 51050.96 88888.00 2016-11-17 07:47:16.411 322 16414.76 241.39 51051.00 88888.00 2016-11-17 07:47:16.911 322 16414.79 241.39 51050.95 88888.00 2016-11-17 07:47:17.411 322 16414.79 241.37 51050.93 88888.00 2016-11-17 07:47:17.911 322 16414.83 241.39 51050.94 88888.00 2016-11-17 07:47:18.411 322 16414.80 241.34 51050.94 88888.00 2016-11-17 07:47:18.911 322 16414.74 241.31 51050.92 88888.00 2016-11-17 07:47:19.411 322 16414.79 241.33 51050.91 88888.00 2016-11-17 07:47:19.911 322 16414.86 241.37 51050.94 88888.00 2016-11-17 07:47:20.412 322 16414.90 241.42 51051.00 88888.00 2016-11-17 07:47:20.912 322 16414.85 241.39 51050.96 88888.00 2016-11-17 07:47:21.412 322 16414.79 241.35 51050.98 88888.00 2016-11-17 07:47:21.912 322 16414.83 241.37 51051.04 88888.00 2016-11-17 07:47:22.412 322 16414.88 241.41 51051.01 88888.00 2016-11-17 07:47:22.912 322 16414.91 241.44 51050.98 88888.00 2016-11-17 07:47:23.412 322 16414.88 241.44 51050.96 88888.00 2016-11-17 07:47:23.912 322 16414.84 241.37 51050.93 88888.00 2016-11-17 07:47:24.412 322 16414.80 241.36 51050.94 88888.00 2016-11-17 07:47:24.912 322 16414.83 241.36 51051.01 88888.00 2016-11-17 07:47:25.412 322 16414.92 241.34 51051.01 88888.00 2016-11-17 07:47:25.912 322 16414.93 241.42 51050.97 88888.00 2016-11-17 07:47:26.412 322 16414.91 241.43 51050.93 88888.00 2016-11-17 07:47:26.912 322 16414.86 241.39 51050.93 88888.00 2016-11-17 07:47:27.412 322 16414.83 241.32 51050.93 88888.00 2016-11-17 07:47:27.912 322 16414.88 241.26 51050.96 88888.00 2016-11-17 07:47:28.412 322 16414.96 241.35 51050.98 88888.00 2016-11-17 07:47:28.912 322 16414.94 241.40 51050.98 88888.00 2016-11-17 07:47:29.412 322 16414.88 241.35 51050.98 88888.00 2016-11-17 07:47:29.912 322 16414.84 241.31 51051.00 88888.00 2016-11-17 07:47:30.412 322 16414.91 241.31 51050.97 88888.00 2016-11-17 07:47:30.912 322 16414.99 241.42 51050.94 88888.00 2016-11-17 07:47:31.412 322 16415.01 241.45 51050.96 88888.00 2016-11-17 07:47:31.912 322 16414.93 241.44 51050.98 88888.00 2016-11-17 07:47:32.412 322 16414.92 241.41 51050.97 88888.00 2016-11-17 07:47:32.912 322 16414.90 241.41 51050.96 88888.00 2016-11-17 07:47:33.412 322 16414.91 241.42 51051.01 88888.00 2016-11-17 07:47:33.912 322 16414.94 241.43 51051.02 88888.00 2016-11-17 07:47:34.412 322 16414.97 241.40 51050.97 88888.00 2016-11-17 07:47:34.912 322 16414.97 241.35 51050.98 88888.00 2016-11-17 07:47:35.412 322 16414.94 241.36 51050.98 88888.00 2016-11-17 07:47:35.912 322 16414.88 241.36 51050.96 88888.00 2016-11-17 07:47:36.412 322 16414.91 241.34 51050.96 88888.00 2016-11-17 07:47:36.912 322 16414.96 241.35 51050.91 88888.00 2016-11-17 07:47:37.412 322 16414.97 241.39 51050.88 88888.00 2016-11-17 07:47:37.912 322 16414.96 241.40 51050.92 88888.00 2016-11-17 07:47:38.412 322 16414.92 241.39 51050.95 88888.00 2016-11-17 07:47:38.912 322 16414.88 241.37 51050.95 88888.00 2016-11-17 07:47:39.412 322 16414.90 241.42 51050.96 88888.00 2016-11-17 07:47:39.912 322 16414.91 241.43 51050.89 88888.00 2016-11-17 07:47:40.412 322 16414.98 241.39 51050.86 88888.00 2016-11-17 07:47:40.912 322 16414.93 241.36 51050.91 88888.00 2016-11-17 07:47:41.412 322 16414.86 241.29 51050.96 88888.00 2016-11-17 07:47:41.912 322 16414.85 241.25 51050.96 88888.00 2016-11-17 07:47:42.412 322 16414.91 241.28 51050.98 88888.00 2016-11-17 07:47:42.912 322 16414.99 241.35 51051.02 88888.00 2016-11-17 07:47:43.412 322 16414.96 241.40 51051.06 88888.00 2016-11-17 07:47:43.912 322 16414.85 241.37 51051.06 88888.00 2016-11-17 07:47:44.412 322 16414.79 241.37 51051.02 88888.00 2016-11-17 07:47:44.912 322 16414.77 241.39 51050.98 88888.00 2016-11-17 07:47:45.412 322 16414.86 241.41 51051.00 88888.00 2016-11-17 07:47:45.912 322 16414.94 241.44 51050.98 88888.00 2016-11-17 07:47:46.412 322 16414.93 241.46 51050.97 88888.00 2016-11-17 07:47:46.912 322 16414.83 241.43 51051.01 88888.00 2016-11-17 07:47:47.412 322 16414.83 241.41 51051.06 88888.00 2016-11-17 07:47:47.912 322 16414.86 241.44 51051.05 88888.00 2016-11-17 07:47:48.412 322 16414.90 241.50 51051.00 88888.00 2016-11-17 07:47:48.912 322 16414.94 241.42 51051.01 88888.00 2016-11-17 07:47:49.412 322 16414.88 241.45 51050.98 88888.00 2016-11-17 07:47:49.912 322 16414.81 241.42 51050.98 88888.00 2016-11-17 07:47:50.413 322 16414.81 241.40 51050.98 88888.00 2016-11-17 07:47:50.913 322 16414.90 241.36 51050.94 88888.00 2016-11-17 07:47:51.413 322 16414.96 241.37 51050.98 88888.00 2016-11-17 07:47:51.913 322 16414.93 241.40 51050.98 88888.00 2016-11-17 07:47:52.413 322 16414.91 241.42 51050.93 88888.00 2016-11-17 07:47:52.913 322 16414.89 241.39 51050.88 88888.00 2016-11-17 07:47:53.413 322 16414.85 241.36 51050.89 88888.00 2016-11-17 07:47:53.913 322 16414.88 241.41 51050.96 88888.00 2016-11-17 07:47:54.413 322 16414.93 241.46 51050.98 88888.00 2016-11-17 07:47:54.913 322 16414.96 241.45 51050.95 88888.00 2016-11-17 07:47:55.413 322 16414.90 241.45 51050.96 88888.00 2016-11-17 07:47:55.913 322 16414.81 241.41 51051.04 88888.00 2016-11-17 07:47:56.413 322 16414.80 241.41 51051.00 88888.00 2016-11-17 07:47:56.913 322 16414.90 241.44 51051.02 88888.00 2016-11-17 07:47:57.413 322 16414.91 241.44 51051.02 88888.00 2016-11-17 07:47:57.913 322 16414.86 241.42 51050.98 88888.00 2016-11-17 07:47:58.413 322 16414.84 241.42 51050.98 88888.00 2016-11-17 07:47:58.913 322 16414.84 241.45 51050.95 88888.00 2016-11-17 07:47:59.413 322 16414.88 241.48 51050.98 88888.00 2016-11-17 07:47:59.913 322 16414.93 241.50 51051.01 88888.00 2016-11-17 07:48:00.413 322 16414.90 241.50 51051.05 88888.00 2016-11-17 07:48:00.913 322 16414.91 241.57 51051.04 88888.00 2016-11-17 07:48:01.413 322 16414.86 241.48 51051.01 88888.00 2016-11-17 07:48:01.913 322 16414.85 241.45 51051.02 88888.00 2016-11-17 07:48:02.413 322 16414.84 241.42 51051.07 88888.00 2016-11-17 07:48:02.913 322 16414.88 241.45 51051.10 88888.00 2016-11-17 07:48:03.413 322 16414.93 241.50 51051.13 88888.00 2016-11-17 07:48:03.913 322 16414.89 241.49 51051.15 88888.00 2016-11-17 07:48:04.413 322 16414.80 241.49 51051.14 88888.00 2016-11-17 07:48:04.913 322 16414.74 241.48 51051.06 88888.00 2016-11-17 07:48:05.413 322 16414.83 241.42 51051.05 88888.00 2016-11-17 07:48:05.913 322 16414.91 241.48 51051.08 88888.00 2016-11-17 07:48:06.413 322 16414.96 241.54 51051.06 88888.00 2016-11-17 07:48:06.913 322 16414.92 241.51 51051.07 88888.00 2016-11-17 07:48:07.413 322 16414.81 241.42 51051.01 88888.00 2016-11-17 07:48:07.913 322 16414.80 241.36 51051.01 88888.00 2016-11-17 07:48:08.413 322 16414.84 241.45 51051.00 88888.00 2016-11-17 07:48:08.913 322 16414.90 241.46 51051.01 88888.00 2016-11-17 07:48:09.413 322 16414.94 241.50 51051.01 88888.00 2016-11-17 07:48:09.913 322 16414.90 241.48 51051.03 88888.00 2016-11-17 07:48:10.413 322 16414.86 241.39 51051.05 88888.00 2016-11-17 07:48:10.913 322 16414.86 241.43 51051.05 88888.00 2016-11-17 07:48:11.413 322 16414.89 241.43 51051.04 88888.00 2016-11-17 07:48:11.913 322 16414.93 241.45 51051.03 88888.00 2016-11-17 07:48:12.413 322 16415.01 241.53 51051.08 88888.00 2016-11-17 07:48:12.913 322 16414.99 241.63 51051.07 88888.00 2016-11-17 07:48:13.413 322 16414.93 241.57 51051.07 88888.00 2016-11-17 07:48:13.913 322 16414.89 241.49 51051.05 88888.00 2016-11-17 07:48:14.413 322 16414.92 241.51 51051.07 88888.00 2016-11-17 07:48:14.913 322 16414.92 241.62 51051.06 88888.00 2016-11-17 07:48:15.413 322 16414.92 241.61 51051.08 88888.00 2016-11-17 07:48:15.913 322 16414.92 241.61 51051.07 88888.00 2016-11-17 07:48:16.413 322 16414.88 241.60 51051.02 88888.00 2016-11-17 07:48:16.913 322 16414.84 241.51 51051.05 88888.00 2016-11-17 07:48:17.404 322 16414.84 241.45 51051.08 88888.00 2016-11-17 07:48:17.904 322 16414.83 241.48 51051.04 88888.00 2016-11-17 07:48:18.404 322 16414.91 241.55 51051.01 88888.00 2016-11-17 07:48:18.904 322 16414.98 241.61 51051.05 88888.00 2016-11-17 07:48:19.404 322 16414.93 241.59 51051.06 88888.00 2016-11-17 07:48:19.904 322 16414.84 241.55 51051.02 88888.00 2016-11-17 07:48:20.404 322 16414.79 241.55 51051.02 88888.00 2016-11-17 07:48:20.904 322 16414.80 241.48 51051.05 88888.00 2016-11-17 07:48:21.404 322 16414.84 241.51 51051.08 88888.00 2016-11-17 07:48:21.904 322 16414.85 241.54 51051.10 88888.00 2016-11-17 07:48:22.404 322 16414.83 241.60 51051.10 88888.00 2016-11-17 07:48:22.904 322 16414.76 241.60 51051.12 88888.00 2016-11-17 07:48:23.404 322 16414.72 241.55 51051.07 88888.00 2016-11-17 07:48:23.904 322 16414.74 241.46 51051.07 88888.00 2016-11-17 07:48:24.404 322 16414.77 241.49 51051.05 88888.00 2016-11-17 07:48:24.904 322 16414.84 241.54 51051.00 88888.00 2016-11-17 07:48:25.404 322 16414.82 241.60 51050.97 88888.00 2016-11-17 07:48:25.904 322 16414.79 241.53 51050.98 88888.00 2016-11-17 07:48:26.404 322 16414.67 241.55 51051.03 88888.00 2016-11-17 07:48:26.904 322 16414.65 241.55 51051.06 88888.00 2016-11-17 07:48:27.404 322 16414.75 241.62 51051.07 88888.00 2016-11-17 07:48:27.904 322 16414.80 241.61 51051.07 88888.00 2016-11-17 07:48:28.404 322 16414.77 241.60 51051.08 88888.00 2016-11-17 07:48:28.904 322 16414.77 241.57 51051.10 88888.00 2016-11-17 07:48:29.404 322 16414.74 241.48 51051.04 88888.00 2016-11-17 07:48:29.904 322 16414.76 241.46 51051.03 88888.00 2016-11-17 07:48:30.404 322 16414.83 241.55 51051.03 88888.00 2016-11-17 07:48:30.904 322 16414.88 241.57 51051.03 88888.00 2016-11-17 07:48:31.404 322 16414.82 241.57 51051.06 88888.00 2016-11-17 07:48:31.904 322 16414.72 241.53 51051.04 88888.00 2016-11-17 07:48:32.404 322 16414.70 241.51 51051.04 88888.00 2016-11-17 07:48:32.904 322 16414.70 241.50 51051.07 88888.00 2016-11-17 07:48:33.404 322 16414.75 241.55 51051.05 88888.00 2016-11-17 07:48:33.904 322 16414.85 241.59 51050.97 88888.00 2016-11-17 07:48:34.404 322 16414.84 241.61 51050.96 88888.00 2016-11-17 07:48:34.904 322 16414.68 241.62 51050.96 88888.00 2016-11-17 07:48:35.404 322 16414.66 241.58 51051.01 88888.00 2016-11-17 07:48:35.904 322 16414.73 241.57 51050.98 88888.00 2016-11-17 07:48:36.404 322 16414.81 241.61 51050.98 88888.00 2016-11-17 07:48:36.904 322 16414.83 241.68 51051.06 88888.00 2016-11-17 07:48:37.404 322 16414.82 241.63 51051.10 88888.00 2016-11-17 07:48:37.904 322 16414.79 241.52 51051.11 88888.00 2016-11-17 07:48:38.404 322 16414.74 241.53 51051.04 88888.00 2016-11-17 07:48:38.904 322 16414.73 241.55 51051.06 88888.00 2016-11-17 07:48:39.404 322 16414.75 241.59 51051.07 88888.00 2016-11-17 07:48:39.904 322 16414.77 241.61 51051.11 88888.00 2016-11-17 07:48:40.404 322 16414.76 241.62 51051.07 88888.00 2016-11-17 07:48:40.904 322 16414.71 241.58 51051.12 88888.00 2016-11-17 07:48:41.404 322 16414.70 241.55 51051.11 88888.00 2016-11-17 07:48:41.904 322 16414.72 241.57 51051.08 88888.00 2016-11-17 07:48:42.404 322 16414.79 241.62 51051.08 88888.00 2016-11-17 07:48:42.904 322 16414.81 241.66 51051.11 88888.00 2016-11-17 07:48:43.404 322 16414.76 241.57 51051.07 88888.00 2016-11-17 07:48:43.904 322 16414.66 241.57 51051.11 88888.00 2016-11-17 07:48:44.404 322 16414.64 241.54 51051.12 88888.00 2016-11-17 07:48:44.904 322 16414.70 241.59 51051.10 88888.00 2016-11-17 07:48:45.404 322 16414.76 241.68 51051.11 88888.00 2016-11-17 07:48:45.904 322 16414.81 241.67 51051.07 88888.00 2016-11-17 07:48:46.404 322 16414.76 241.61 51051.07 88888.00 2016-11-17 07:48:46.904 322 16414.66 241.59 51051.08 88888.00 2016-11-17 07:48:47.405 322 16414.64 241.60 51051.04 88888.00 2016-11-17 07:48:47.905 322 16414.73 241.67 51051.01 88888.00 2016-11-17 07:48:48.405 322 16414.75 241.72 51050.97 88888.00 2016-11-17 07:48:48.905 322 16414.77 241.74 51050.98 88888.00 2016-11-17 07:48:49.405 322 16414.77 241.70 51051.02 88888.00 2016-11-17 07:48:49.905 322 16414.76 241.66 51051.02 88888.00 2016-11-17 07:48:50.405 322 16414.72 241.58 51051.00 88888.00 2016-11-17 07:48:50.905 322 16414.72 241.53 51051.02 88888.00 2016-11-17 07:48:51.405 322 16414.80 241.62 51051.02 88888.00 2016-11-17 07:48:51.905 322 16414.91 241.63 51051.04 88888.00 2016-11-17 07:48:52.405 322 16414.88 241.63 51051.07 88888.00 2016-11-17 07:48:52.905 322 16414.81 241.62 51051.11 88888.00 2016-11-17 07:48:53.405 322 16414.76 241.54 51051.06 88888.00 2016-11-17 07:48:53.905 322 16414.75 241.55 51051.05 88888.00 2016-11-17 07:48:54.405 322 16414.82 241.61 51051.06 88888.00 2016-11-17 07:48:54.905 322 16414.85 241.62 51051.05 88888.00 2016-11-17 07:48:55.405 322 16414.88 241.60 51051.06 88888.00 2016-11-17 07:48:55.905 322 16414.84 241.61 51051.07 88888.00 2016-11-17 07:48:56.405 322 16414.81 241.62 51051.07 88888.00 2016-11-17 07:48:56.905 322 16414.77 241.61 51051.04 88888.00 2016-11-17 07:48:57.405 322 16414.82 241.58 51051.01 88888.00 2016-11-17 07:48:57.905 322 16414.91 241.53 51051.01 88888.00 2016-11-17 07:48:58.405 322 16414.88 241.58 51051.07 88888.00 2016-11-17 07:48:58.905 322 16414.89 241.65 51051.05 88888.00 2016-11-17 07:48:59.405 322 16414.85 241.60 51051.04 88888.00 2016-11-17 07:48:59.905 322 16414.72 241.59 51051.04 88888.00 2016-11-17 07:49:00.405 322 16414.73 241.55 51051.04 88888.00 2016-11-17 07:49:00.905 322 16414.85 241.58 51051.03 88888.00 2016-11-17 07:49:01.405 322 16414.89 241.62 51051.04 88888.00 2016-11-17 07:49:01.905 322 16414.88 241.62 51051.06 88888.00 2016-11-17 07:49:02.405 322 16414.86 241.58 51051.06 88888.00 2016-11-17 07:49:02.905 322 16414.83 241.57 51051.06 88888.00 2016-11-17 07:49:03.405 322 16414.83 241.55 51051.04 88888.00 2016-11-17 07:49:03.905 322 16414.85 241.55 51051.05 88888.00 2016-11-17 07:49:04.405 322 16414.88 241.66 51051.11 88888.00 2016-11-17 07:49:04.905 322 16414.90 241.71 51051.07 88888.00 2016-11-17 07:49:05.405 322 16414.85 241.68 51051.08 88888.00 2016-11-17 07:49:05.905 322 16414.85 241.62 51051.07 88888.00 2016-11-17 07:49:06.405 322 16414.80 241.69 51051.03 88888.00 2016-11-17 07:49:06.905 322 16414.80 241.67 51051.06 88888.00 2016-11-17 07:49:07.405 322 16414.81 241.71 51051.02 88888.00 2016-11-17 07:49:07.905 322 16414.82 241.67 51051.04 88888.00 2016-11-17 07:49:08.405 322 16414.85 241.69 51051.06 88888.00 2016-11-17 07:49:08.905 322 16414.85 241.66 51051.05 88888.00 2016-11-17 07:49:09.405 322 16414.80 241.61 51051.07 88888.00 2016-11-17 07:49:09.905 322 16414.80 241.50 51051.15 88888.00 2016-11-17 07:49:10.405 322 16414.85 241.49 51051.16 88888.00 2016-11-17 07:49:10.905 322 16414.84 241.57 51051.11 88888.00 2016-11-17 07:49:11.405 322 16414.86 241.58 51051.04 88888.00 2016-11-17 07:49:11.905 322 16414.93 241.60 51051.03 88888.00 2016-11-17 07:49:12.405 322 16414.88 241.58 51051.01 88888.00 2016-11-17 07:49:12.905 322 16414.80 241.57 51051.02 88888.00 2016-11-17 07:49:13.405 322 16414.77 241.57 51051.02 88888.00 2016-11-17 07:49:13.905 322 16414.82 241.65 51051.02 88888.00 2016-11-17 07:49:14.405 322 16414.85 241.62 51051.00 88888.00 2016-11-17 07:49:14.905 322 16414.89 241.53 51051.06 88888.00 2016-11-17 07:49:15.405 322 16414.84 241.55 51051.08 88888.00 2016-11-17 07:49:15.905 322 16414.80 241.54 51051.13 88888.00 2016-11-17 07:49:16.405 322 16414.75 241.44 51051.12 88888.00 2016-11-17 07:49:16.905 322 16414.79 241.46 51051.05 88888.00 2016-11-17 07:49:17.406 322 16414.83 241.54 51051.00 88888.00 2016-11-17 07:49:17.906 322 16414.86 241.65 51050.95 88888.00 2016-11-17 07:49:18.406 322 16414.80 241.58 51050.97 88888.00 2016-11-17 07:49:18.906 322 16414.73 241.50 51050.98 88888.00 2016-11-17 07:49:19.406 322 16414.75 241.46 51050.95 88888.00 2016-11-17 07:49:19.906 322 16414.77 241.46 51050.95 88888.00 2016-11-17 07:49:20.406 322 16414.83 241.53 51051.03 88888.00 2016-11-17 07:49:20.906 322 16414.83 241.61 51051.02 88888.00 2016-11-17 07:49:21.406 322 16414.82 241.55 51051.00 88888.00 2016-11-17 07:49:21.906 322 16414.76 241.52 51051.03 88888.00 2016-11-17 07:49:22.406 322 16414.74 241.50 51051.06 88888.00 2016-11-17 07:49:22.906 322 16414.81 241.54 51051.11 88888.00 2016-11-17 07:49:23.406 322 16414.84 241.61 51051.13 88888.00 2016-11-17 07:49:23.906 322 16414.84 241.59 51051.04 88888.00 2016-11-17 07:49:24.406 322 16414.77 241.61 51050.94 88888.00 2016-11-17 07:49:24.906 322 16414.70 241.55 51050.92 88888.00 2016-11-17 07:49:25.406 322 16414.70 241.51 51050.94 88888.00 2016-11-17 07:49:25.906 322 16414.76 241.55 51050.95 88888.00 2016-11-17 07:49:26.406 322 16414.85 241.60 51050.96 88888.00 2016-11-17 07:49:26.906 322 16414.96 241.52 51050.96 88888.00 2016-11-17 07:49:27.406 322 16414.89 241.52 51051.05 88888.00 2016-11-17 07:49:27.906 322 16414.80 241.49 51051.07 88888.00 2016-11-17 07:49:28.406 322 16414.74 241.46 51051.01 88888.00 2016-11-17 07:49:28.906 322 16414.84 241.53 51050.98 88888.00 2016-11-17 07:49:29.406 322 16414.94 241.58 51051.07 88888.00 2016-11-17 07:49:29.906 322 16414.93 241.59 51051.08 88888.00 2016-11-17 07:49:30.406 322 16414.88 241.54 51051.06 88888.00 2016-11-17 07:49:30.906 322 16414.82 241.53 51051.05 88888.00 2016-11-17 07:49:31.406 322 16414.76 241.49 51051.04 88888.00 2016-11-17 07:49:31.906 322 16414.77 241.48 51051.04 88888.00 2016-11-17 07:49:32.406 322 16414.89 241.53 51051.00 88888.00 2016-11-17 07:49:32.906 322 16414.91 241.54 51051.00 88888.00 2016-11-17 07:49:33.406 322 16414.88 241.53 51051.01 88888.00 2016-11-17 07:49:33.906 322 16414.81 241.54 51051.01 88888.00 2016-11-17 07:49:34.406 322 16414.76 241.50 51051.01 88888.00 2016-11-17 07:49:34.906 322 16414.77 241.50 51050.97 88888.00 2016-11-17 07:49:35.406 322 16414.85 241.57 51050.94 88888.00 2016-11-17 07:49:35.906 322 16414.88 241.59 51051.00 88888.00 2016-11-17 07:49:36.406 322 16414.77 241.60 51051.00 88888.00 2016-11-17 07:49:36.906 322 16414.75 241.57 51051.03 88888.00 2016-11-17 07:49:37.406 322 16414.74 241.49 51051.05 88888.00 2016-11-17 07:49:37.906 322 16414.77 241.55 51051.02 88888.00 2016-11-17 07:49:38.406 322 16414.88 241.54 51051.06 88888.00 2016-11-17 07:49:38.906 322 16414.94 241.55 51051.07 88888.00 2016-11-17 07:49:39.406 322 16414.91 241.53 51051.03 88888.00 2016-11-17 07:49:39.906 322 16414.83 241.57 51050.98 88888.00 2016-11-17 07:49:40.406 322 16414.75 241.55 51051.05 88888.00 2016-11-17 07:49:40.906 322 16414.76 241.60 51051.07 88888.00 2016-11-17 07:49:41.406 322 16414.81 241.63 51051.05 88888.00 2016-11-17 07:49:41.906 322 16414.84 241.71 51050.95 88888.00 2016-11-17 07:49:42.406 322 16414.85 241.72 51050.93 88888.00 2016-11-17 07:49:42.906 322 16414.84 241.71 51050.98 88888.00 2016-11-17 07:49:43.406 322 16414.82 241.62 51050.98 88888.00 2016-11-17 07:49:43.906 322 16414.82 241.59 51051.02 88888.00 2016-11-17 07:49:44.406 322 16414.81 241.55 51050.98 88888.00 2016-11-17 07:49:44.906 322 16414.80 241.55 51051.03 88888.00 2016-11-17 07:49:45.406 322 16414.88 241.61 51051.10 88888.00 2016-11-17 07:49:45.906 322 16414.85 241.58 51051.07 88888.00 2016-11-17 07:49:46.406 322 16414.77 241.59 51051.04 88888.00 2016-11-17 07:49:46.906 322 16414.75 241.57 51051.05 88888.00 2016-11-17 07:49:47.407 322 16414.79 241.55 51051.04 88888.00 2016-11-17 07:49:47.907 322 16414.81 241.62 51051.01 88888.00 2016-11-17 07:49:48.407 322 16414.88 241.69 51050.97 88888.00 2016-11-17 07:49:48.907 322 16414.88 241.70 51050.97 88888.00 2016-11-17 07:49:49.407 322 16414.79 241.70 51050.94 88888.00 2016-11-17 07:49:49.907 322 16414.74 241.66 51050.97 88888.00 2016-11-17 07:49:50.407 322 16414.75 241.63 51051.06 88888.00 2016-11-17 07:49:50.907 322 16414.79 241.65 51051.06 88888.00 2016-11-17 07:49:51.407 322 16414.81 241.67 51051.05 88888.00 2016-11-17 07:49:51.907 322 16414.83 241.69 51051.06 88888.00 2016-11-17 07:49:52.407 322 16414.81 241.65 51051.03 88888.00 2016-11-17 07:49:52.907 322 16414.77 241.59 51051.01 88888.00 2016-11-17 07:49:53.407 322 16414.75 241.52 51051.00 88888.00 2016-11-17 07:49:53.907 322 16414.75 241.52 51051.00 88888.00 2016-11-17 07:49:54.407 322 16414.83 241.60 51051.02 88888.00 2016-11-17 07:49:54.907 322 16414.88 241.62 51051.04 88888.00 2016-11-17 07:49:55.407 322 16414.84 241.63 51051.06 88888.00 2016-11-17 07:49:55.907 322 16414.77 241.63 51051.04 88888.00 2016-11-17 07:49:56.407 322 16414.74 241.53 51051.06 88888.00 2016-11-17 07:49:56.907 322 16414.74 241.51 51051.05 88888.00 2016-11-17 07:49:57.407 322 16414.82 241.58 51051.05 88888.00 2016-11-17 07:49:57.907 322 16414.85 241.62 51051.05 88888.00 2016-11-17 07:49:58.407 322 16414.88 241.68 51051.05 88888.00 2016-11-17 07:49:58.907 322 16414.84 241.66 51051.01 88888.00 2016-11-17 07:49:59.407 322 16414.76 241.62 51050.98 88888.00 2016-11-17 07:49:59.907 322 16414.76 241.62 51050.98 88888.00 2016-11-17 07:50:00.407 322 16414.80 241.61 51051.03 88888.00 2016-11-17 07:50:00.907 322 16414.83 241.58 51051.06 88888.00 2016-11-17 07:50:01.407 322 16414.90 241.59 51051.10 88888.00 2016-11-17 07:50:01.907 322 16414.90 241.63 51051.11 88888.00 2016-11-17 07:50:02.407 322 16414.80 241.65 51051.12 88888.00 2016-11-17 07:50:02.907 322 16414.73 241.65 51051.10 88888.00 2016-11-17 07:50:03.407 322 16414.74 241.61 51051.03 88888.00 2016-11-17 07:50:03.907 322 16414.85 241.55 51050.97 88888.00 2016-11-17 07:50:04.407 322 16414.88 241.61 51050.94 88888.00 2016-11-17 07:50:04.907 322 16414.88 241.65 51050.96 88888.00 2016-11-17 07:50:05.407 322 16414.83 241.58 51051.02 88888.00 2016-11-17 07:50:05.907 322 16414.77 241.52 51051.02 88888.00 2016-11-17 07:50:06.407 322 16414.71 241.55 51050.97 88888.00 2016-11-17 07:50:06.907 322 16414.77 241.62 51050.95 88888.00 2016-11-17 07:50:07.407 322 16414.88 241.65 51050.92 88888.00 2016-11-17 07:50:07.907 322 16414.90 241.72 51050.94 88888.00 2016-11-17 07:50:08.407 322 16414.83 241.71 51051.04 88888.00 2016-11-17 07:50:08.907 322 16414.79 241.66 51051.13 88888.00 2016-11-17 07:50:09.407 322 16414.73 241.60 51051.13 88888.00 2016-11-17 07:50:09.907 322 16414.77 241.61 51051.12 88888.00 2016-11-17 07:50:10.407 322 16414.83 241.65 51051.11 88888.00 2016-11-17 07:50:10.907 322 16414.90 241.61 51051.04 88888.00 2016-11-17 07:50:11.407 322 16414.88 241.60 51050.97 88888.00 2016-11-17 07:50:11.907 322 16414.83 241.63 51051.02 88888.00 2016-11-17 07:50:12.407 322 16414.76 241.62 51051.02 88888.00 2016-11-17 07:50:12.907 322 16414.73 241.60 51051.04 88888.00 2016-11-17 07:50:13.407 322 16414.73 241.67 51051.03 88888.00 2016-11-17 07:50:13.907 322 16414.84 241.68 51051.04 88888.00 2016-11-17 07:50:14.407 322 16414.85 241.69 51051.03 88888.00 2016-11-17 07:50:14.907 322 16414.81 241.66 51051.00 88888.00 2016-11-17 07:50:15.407 322 16414.77 241.58 51051.00 88888.00 2016-11-17 07:50:15.907 322 16414.77 241.59 51051.02 88888.00 2016-11-17 07:50:16.407 322 16414.77 241.62 51051.05 88888.00 2016-11-17 07:50:16.907 322 16414.80 241.67 51051.05 88888.00 2016-11-17 07:50:17.408 322 16414.88 241.70 51051.06 88888.00 2016-11-17 07:50:17.908 322 16414.89 241.71 51051.08 88888.00 2016-11-17 07:50:18.408 322 16414.83 241.66 51051.08 88888.00 2016-11-17 07:50:18.908 322 16414.76 241.63 51051.07 88888.00 2016-11-17 07:50:19.408 322 16414.73 241.65 51051.04 88888.00 2016-11-17 07:50:19.908 322 16414.76 241.71 51051.00 88888.00 2016-11-17 07:50:20.408 322 16414.85 241.69 51051.04 88888.00 2016-11-17 07:50:20.908 322 16414.89 241.72 51051.03 88888.00 2016-11-17 07:50:21.408 322 16414.85 241.74 51051.00 88888.00 2016-11-17 07:50:21.908 322 16414.82 241.76 51050.98 88888.00 2016-11-17 07:50:22.408 322 16414.76 241.67 51050.98 88888.00 2016-11-17 07:50:22.908 322 16414.75 241.62 51050.97 88888.00 2016-11-17 07:50:23.408 322 16414.77 241.67 51050.98 88888.00 2016-11-17 07:50:23.908 322 16414.85 241.69 51050.98 88888.00 2016-11-17 07:50:24.408 322 16414.88 241.69 51051.07 88888.00 2016-11-17 07:50:24.908 322 16414.89 241.72 51051.11 88888.00 2016-11-17 07:50:25.408 322 16414.84 241.71 51051.06 88888.00 2016-11-17 07:50:25.908 322 16414.77 241.63 51051.04 88888.00 2016-11-17 07:50:26.408 322 16414.77 241.58 51051.03 88888.00 2016-11-17 07:50:26.908 322 16414.79 241.58 51051.00 88888.00 2016-11-17 07:50:27.408 322 16414.82 241.59 51050.98 88888.00 2016-11-17 07:50:27.908 322 16414.88 241.61 51050.98 88888.00 2016-11-17 07:50:28.408 322 16414.89 241.63 51051.01 88888.00 2016-11-17 07:50:28.908 322 16414.82 241.66 51051.01 88888.00 2016-11-17 07:50:29.408 322 16414.81 241.66 51051.03 88888.00 2016-11-17 07:50:29.908 322 16414.80 241.65 51051.06 88888.00 2016-11-17 07:50:30.408 322 16414.86 241.65 51051.04 88888.00 2016-11-17 07:50:30.908 322 16414.86 241.68 51051.05 88888.00 2016-11-17 07:50:31.408 322 16414.90 241.70 51051.00 88888.00 2016-11-17 07:50:31.908 322 16414.88 241.67 51050.97 88888.00 2016-11-17 07:50:32.408 322 16414.81 241.60 51050.97 88888.00 2016-11-17 07:50:32.908 322 16414.79 241.60 51051.00 88888.00 2016-11-17 07:50:33.408 322 16414.79 241.63 51050.98 88888.00 2016-11-17 07:50:33.908 322 16414.84 241.66 51051.05 88888.00 2016-11-17 07:50:34.408 322 16414.90 241.69 51051.13 88888.00 2016-11-17 07:50:34.908 322 16414.90 241.72 51051.11 88888.00 2016-11-17 07:50:35.408 322 16414.84 241.69 51051.08 88888.00 2016-11-17 07:50:35.908 322 16414.79 241.67 51051.04 88888.00 2016-11-17 07:50:36.408 322 16414.79 241.66 51051.02 88888.00 2016-11-17 07:50:36.908 322 16414.82 241.65 51051.00 88888.00 2016-11-17 07:50:37.408 322 16414.82 241.68 51050.98 88888.00 2016-11-17 07:50:37.908 322 16414.85 241.76 51050.98 88888.00 2016-11-17 07:50:38.408 322 16414.85 241.79 51050.95 88888.00 2016-11-17 07:50:38.908 322 16414.82 241.78 51050.93 88888.00 2016-11-17 07:50:39.408 322 16414.76 241.76 51050.96 88888.00 2016-11-17 07:50:39.908 322 16414.76 241.77 51051.00 88888.00 2016-11-17 07:50:40.408 322 16414.72 241.75 51051.02 88888.00 2016-11-17 07:50:40.908 322 16414.76 241.74 51050.95 88888.00 2016-11-17 07:50:41.408 322 16414.81 241.74 51050.95 88888.00 2016-11-17 07:50:41.908 322 16414.82 241.72 51050.97 88888.00 2016-11-17 07:50:42.408 322 16414.76 241.74 51050.97 88888.00 2016-11-17 07:50:42.908 322 16414.71 241.65 51051.03 88888.00 2016-11-17 07:50:43.408 322 16414.77 241.63 51051.11 88888.00 2016-11-17 07:50:43.908 322 16414.77 241.65 51051.10 88888.00 2016-11-17 07:50:44.408 322 16414.80 241.70 51051.08 88888.00 2016-11-17 07:50:44.908 322 16414.83 241.69 51051.07 88888.00 2016-11-17 07:50:45.408 322 16414.81 241.71 51051.02 88888.00 2016-11-17 07:50:45.908 322 16414.76 241.75 51051.01 88888.00 2016-11-17 07:50:46.408 322 16414.72 241.71 51051.03 88888.00 2016-11-17 07:50:46.908 322 16414.71 241.70 51051.02 88888.00 2016-11-17 07:50:47.408 322 16414.77 241.71 51050.98 88888.00 2016-11-17 07:50:47.908 322 16414.83 241.77 51050.94 88888.00 2016-11-17 07:50:48.408 322 16414.89 241.78 51050.88 88888.00 2016-11-17 07:50:48.908 322 16414.85 241.76 51050.88 88888.00 2016-11-17 07:50:49.408 322 16414.79 241.70 51050.94 88888.00 2016-11-17 07:50:49.908 322 16414.76 241.71 51050.97 88888.00 2016-11-17 07:50:50.408 322 16414.77 241.69 51050.95 88888.00 2016-11-17 07:50:50.908 322 16414.83 241.70 51050.95 88888.00 2016-11-17 07:50:51.408 322 16414.86 241.71 51051.00 88888.00 2016-11-17 07:50:51.908 322 16414.86 241.71 51051.04 88888.00 2016-11-17 07:50:52.409 322 16414.85 241.76 51051.06 88888.00 2016-11-17 07:50:52.909 322 16414.83 241.72 51051.02 88888.00 2016-11-17 07:50:53.409 322 16414.82 241.75 51050.96 88888.00 2016-11-17 07:50:53.909 322 16414.79 241.69 51050.98 88888.00 2016-11-17 07:50:54.409 322 16414.83 241.71 51050.98 88888.00 2016-11-17 07:50:54.909 322 16414.92 241.74 51051.00 88888.00 2016-11-17 07:50:55.409 322 16414.94 241.70 51050.97 88888.00 2016-11-17 07:50:55.909 322 16414.92 241.67 51051.01 88888.00 2016-11-17 07:50:56.409 322 16414.84 241.67 51051.04 88888.00 2016-11-17 07:50:56.909 322 16414.79 241.65 51050.95 88888.00 2016-11-17 07:50:57.409 322 16414.76 241.55 51050.98 88888.00 2016-11-17 07:50:57.909 322 16414.82 241.62 51051.03 88888.00 2016-11-17 07:50:58.409 322 16414.89 241.70 51051.04 88888.00 2016-11-17 07:50:58.909 322 16414.97 241.75 51051.11 88888.00 2016-11-17 07:50:59.409 322 16415.00 241.77 51051.13 88888.00 2016-11-17 07:50:59.909 322 16414.98 241.68 51051.11 88888.00 2016-11-17 07:51:00.409 322 16414.96 241.67 51051.10 88888.00 2016-11-17 07:51:00.909 322 16414.85 241.68 51051.10 88888.00 2016-11-17 07:51:01.409 322 16414.82 241.67 51051.04 88888.00 2016-11-17 07:51:01.909 322 16414.85 241.65 51050.97 88888.00 2016-11-17 07:51:02.409 322 16414.88 241.70 51050.97 88888.00 2016-11-17 07:51:02.909 322 16414.91 241.74 51051.00 88888.00 2016-11-17 07:51:03.409 322 16414.93 241.72 51050.96 88888.00 2016-11-17 07:51:03.909 322 16414.89 241.71 51051.00 88888.00 2016-11-17 07:51:04.409 322 16414.88 241.69 51051.10 88888.00 2016-11-17 07:51:04.909 322 16414.86 241.66 51051.07 88888.00 2016-11-17 07:51:05.409 322 16414.88 241.65 51051.05 88888.00 2016-11-17 07:51:05.909 322 16414.99 241.70 51051.05 88888.00 2016-11-17 07:51:06.409 322 16415.03 241.75 51051.07 88888.00 2016-11-17 07:51:06.909 322 16415.01 241.74 51051.06 88888.00 2016-11-17 07:51:07.409 322 16414.99 241.70 51051.02 88888.00 2016-11-17 07:51:07.909 322 16414.89 241.68 51051.04 88888.00 2016-11-17 07:51:08.409 322 16414.82 241.67 51051.04 88888.00 2016-11-17 07:51:08.909 322 16414.80 241.70 51051.01 88888.00 2016-11-17 07:51:09.409 322 16414.85 241.75 51050.96 88888.00 2016-11-17 07:51:09.909 322 16414.93 241.72 51050.97 88888.00 2016-11-17 07:51:10.409 322 16414.97 241.69 51051.01 88888.00 2016-11-17 07:51:10.909 322 16414.94 241.75 51050.98 88888.00 2016-11-17 07:51:11.409 322 16414.90 241.77 51050.98 88888.00 2016-11-17 07:51:11.909 322 16414.85 241.81 51051.02 88888.00 2016-11-17 07:51:12.409 322 16414.83 241.76 51051.01 88888.00 2016-11-17 07:51:12.909 322 16414.84 241.69 51050.98 88888.00 2016-11-17 07:51:13.409 322 16414.86 241.67 51050.96 88888.00 2016-11-17 07:51:13.909 322 16414.90 241.66 51050.98 88888.00 2016-11-17 07:51:14.409 322 16414.92 241.67 51051.00 88888.00 2016-11-17 07:51:14.909 322 16414.91 241.67 51050.96 88888.00 2016-11-17 07:51:15.409 322 16414.88 241.66 51050.97 88888.00 2016-11-17 07:51:15.909 322 16414.82 241.63 51050.98 88888.00 2016-11-17 07:51:16.409 322 16414.84 241.61 51051.00 88888.00 2016-11-17 07:51:16.909 322 16414.88 241.65 51051.02 88888.00 2016-11-17 07:51:17.409 322 16414.93 241.71 51051.01 88888.00 2016-11-17 07:51:17.909 322 16415.02 241.74 51051.01 88888.00 2016-11-17 07:51:18.409 322 16414.98 241.75 51050.96 88888.00 2016-11-17 07:51:18.909 322 16414.93 241.79 51050.97 88888.00 2016-11-17 07:51:19.409 322 16414.91 241.77 51050.95 88888.00 2016-11-17 07:51:19.909 322 16414.86 241.74 51050.98 88888.00 2016-11-17 07:51:20.409 322 16414.85 241.67 51051.00 88888.00 2016-11-17 07:51:20.909 322 16414.89 241.75 51050.98 88888.00 2016-11-17 07:51:21.409 322 16414.86 241.77 51050.97 88888.00 2016-11-17 07:51:21.909 322 16414.91 241.77 51051.00 88888.00 2016-11-17 07:51:22.410 322 16414.90 241.78 51051.07 88888.00 2016-11-17 07:51:22.910 322 16414.89 241.76 51051.03 88888.00 2016-11-17 07:51:23.410 322 16414.85 241.77 51050.97 88888.00 2016-11-17 07:51:23.910 322 16414.84 241.68 51050.98 88888.00 2016-11-17 07:51:24.410 322 16414.84 241.65 51050.96 88888.00 2016-11-17 07:51:24.910 322 16414.88 241.61 51050.98 88888.00 2016-11-17 07:51:25.410 322 16414.90 241.65 51051.00 88888.00 2016-11-17 07:51:25.910 322 16414.92 241.74 51050.98 88888.00 2016-11-17 07:51:26.410 322 16414.89 241.75 51050.98 88888.00 2016-11-17 07:51:26.910 322 16414.83 241.72 51051.04 88888.00 2016-11-17 07:51:27.410 322 16414.80 241.62 51051.05 88888.00 2016-11-17 07:51:27.910 322 16414.83 241.58 51051.06 88888.00 2016-11-17 07:51:28.410 322 16414.89 241.60 51051.06 88888.00 2016-11-17 07:51:28.910 322 16414.91 241.63 51051.04 88888.00 2016-11-17 07:51:29.410 322 16414.91 241.65 51051.03 88888.00 2016-11-17 07:51:29.910 322 16414.85 241.69 51051.01 88888.00 2016-11-17 07:51:30.410 322 16414.76 241.65 51050.98 88888.00 2016-11-17 07:51:30.910 322 16414.74 241.65 51050.97 88888.00 2016-11-17 07:51:31.410 322 16414.79 241.69 51050.98 88888.00 2016-11-17 07:51:31.910 322 16414.84 241.65 51050.98 88888.00 2016-11-17 07:51:32.410 322 16414.89 241.69 51051.01 88888.00 2016-11-17 07:51:32.910 322 16414.90 241.77 51050.95 88888.00 2016-11-17 07:51:33.410 322 16414.85 241.77 51050.91 88888.00 2016-11-17 07:51:33.910 322 16414.79 241.76 51050.95 88888.00 2016-11-17 07:51:34.410 322 16414.75 241.69 51050.98 88888.00 2016-11-17 07:51:34.910 322 16414.81 241.66 51051.01 88888.00 2016-11-17 07:51:35.410 322 16414.88 241.77 51051.08 88888.00 2016-11-17 07:51:35.910 322 16414.91 241.83 51051.12 88888.00 2016-11-17 07:51:36.410 322 16414.88 241.80 51051.08 88888.00 2016-11-17 07:51:36.910 322 16414.83 241.75 51051.06 88888.00 2016-11-17 07:51:37.410 322 16414.80 241.68 51051.05 88888.00 2016-11-17 07:51:37.910 322 16414.76 241.65 51051.10 88888.00 2016-11-17 07:51:38.410 322 16414.79 241.67 51051.14 88888.00 2016-11-17 07:51:38.910 322 16414.91 241.71 51051.16 88888.00 2016-11-17 07:51:39.410 322 16414.99 241.69 51051.10 88888.00 2016-11-17 07:51:39.910 322 16414.97 241.70 51051.07 88888.00 2016-11-17 07:51:40.410 322 16414.96 241.70 51051.05 88888.00 2016-11-17 07:51:40.910 322 16414.91 241.67 51050.98 88888.00 2016-11-17 07:51:41.410 322 16414.86 241.71 51051.05 88888.00 2016-11-17 07:51:41.910 322 16414.84 241.72 51051.06 88888.00 2016-11-17 07:51:42.410 322 16414.82 241.72 51051.07 88888.00 2016-11-17 07:51:42.910 322 16414.86 241.75 51051.07 88888.00 2016-11-17 07:51:43.410 322 16414.93 241.71 51051.01 88888.00 2016-11-17 07:51:43.910 322 16414.93 241.74 51051.01 88888.00 2016-11-17 07:51:44.410 322 16414.92 241.72 51051.00 88888.00 2016-11-17 07:51:44.910 322 16414.83 241.66 51050.97 88888.00 2016-11-17 07:51:45.410 322 16414.79 241.65 51051.00 88888.00 2016-11-17 07:51:45.910 322 16414.81 241.65 51051.00 88888.00 2016-11-17 07:51:46.410 322 16414.85 241.65 51051.04 88888.00 2016-11-17 07:51:46.910 322 16414.93 241.67 51051.13 88888.00 2016-11-17 07:51:47.410 322 16414.90 241.67 51051.21 88888.00 2016-11-17 07:51:47.910 322 16414.84 241.67 51051.20 88888.00 2016-11-17 07:51:48.410 322 16414.80 241.68 51051.13 88888.00 2016-11-17 07:51:48.910 322 16414.79 241.66 51051.04 88888.00 2016-11-17 07:51:49.410 322 16414.80 241.66 51051.04 88888.00 2016-11-17 07:51:49.910 322 16414.82 241.71 51051.05 88888.00 2016-11-17 07:51:50.410 322 16414.88 241.80 51051.08 88888.00 2016-11-17 07:51:50.910 322 16414.91 241.86 51051.08 88888.00 2016-11-17 07:51:51.410 322 16414.89 241.83 51051.06 88888.00 2016-11-17 07:51:51.910 322 16414.81 241.74 51051.02 88888.00 2016-11-17 07:51:52.411 322 16414.75 241.69 51051.02 88888.00 2016-11-17 07:51:52.911 322 16414.74 241.69 51051.03 88888.00 2016-11-17 07:51:53.411 322 16414.83 241.72 51050.98 88888.00 2016-11-17 07:51:53.911 322 16414.88 241.70 51051.03 88888.00 2016-11-17 07:51:54.411 322 16414.89 241.71 51051.03 88888.00 2016-11-17 07:51:54.911 322 16414.88 241.72 51051.05 88888.00 2016-11-17 07:51:55.411 322 16414.81 241.71 51051.00 88888.00 2016-11-17 07:51:55.911 322 16414.80 241.67 51050.97 88888.00 2016-11-17 07:51:56.411 322 16414.77 241.66 51051.06 88888.00 2016-11-17 07:51:56.911 322 16414.79 241.67 51051.10 88888.00 2016-11-17 07:51:57.411 322 16414.76 241.71 51051.08 88888.00 2016-11-17 07:51:57.911 322 16414.85 241.70 51051.13 88888.00 2016-11-17 07:51:58.411 322 16414.85 241.75 51051.15 88888.00 2016-11-17 07:51:58.911 322 16414.83 241.75 51051.10 88888.00 2016-11-17 07:51:59.411 322 16414.79 241.72 51051.04 88888.00 2016-11-17 07:51:59.911 322 16414.77 241.71 51051.00 88888.00 2016-11-17 07:52:00.411 322 16414.82 241.74 51050.98 88888.00 2016-11-17 07:52:00.911 322 16414.86 241.71 51051.02 88888.00 2016-11-17 07:52:01.411 322 16414.86 241.75 51051.05 88888.00 2016-11-17 07:52:01.911 322 16414.86 241.77 51051.05 88888.00 2016-11-17 07:52:02.411 322 16414.89 241.74 51051.04 88888.00 2016-11-17 07:52:02.911 322 16414.84 241.70 51051.04 88888.00 2016-11-17 07:52:03.411 322 16414.79 241.61 51051.05 88888.00 2016-11-17 07:52:03.911 322 16414.83 241.57 51051.03 88888.00 2016-11-17 07:52:04.411 322 16414.92 241.62 51051.01 88888.00 2016-11-17 07:52:04.911 322 16415.02 241.71 51051.06 88888.00 2016-11-17 07:52:05.411 322 16415.03 241.76 51051.04 88888.00 2016-11-17 07:52:05.911 322 16414.89 241.75 51051.04 88888.00 2016-11-17 07:52:06.411 322 16414.86 241.74 51051.06 88888.00 2016-11-17 07:52:06.911 322 16414.90 241.70 51051.08 88888.00 2016-11-17 07:52:07.411 322 16414.91 241.66 51051.10 88888.00 2016-11-17 07:52:07.911 322 16414.93 241.61 51051.05 88888.00 2016-11-17 07:52:08.411 322 16414.94 241.66 51051.00 88888.00 2016-11-17 07:52:08.911 322 16414.99 241.67 51051.00 88888.00 2016-11-17 07:52:09.411 322 16414.94 241.68 51051.07 88888.00 2016-11-17 07:52:09.911 322 16414.92 241.70 51051.11 88888.00 2016-11-17 07:52:10.411 322 16414.94 241.67 51051.07 88888.00 2016-11-17 07:52:10.911 322 16414.90 241.69 51051.01 88888.00 2016-11-17 07:52:11.411 322 16414.89 241.62 51050.98 88888.00 2016-11-17 07:52:11.911 322 16414.93 241.60 51051.00 88888.00 2016-11-17 07:52:12.411 322 16414.98 241.63 51051.03 88888.00 2016-11-17 07:52:12.911 322 16415.01 241.65 51051.00 88888.00 2016-11-17 07:52:13.411 322 16414.94 241.63 51051.00 88888.00 2016-11-17 07:52:13.911 322 16414.88 241.58 51051.03 88888.00 2016-11-17 07:52:14.411 322 16414.88 241.54 51051.04 88888.00 2016-11-17 07:52:14.911 322 16414.92 241.52 51051.01 88888.00 2016-11-17 07:52:15.411 322 16414.94 241.57 51051.00 88888.00 2016-11-17 07:52:15.911 322 16414.98 241.68 51051.01 88888.00 2016-11-17 07:52:16.411 322 16415.00 241.78 51051.04 88888.00 2016-11-17 07:52:16.911 322 16414.99 241.75 51051.04 88888.00 2016-11-17 07:52:17.411 322 16414.94 241.63 51051.04 88888.00 2016-11-17 07:52:17.911 322 16414.92 241.61 51051.04 88888.00 2016-11-17 07:52:18.411 322 16414.88 241.70 51051.04 88888.00 2016-11-17 07:52:18.911 322 16414.92 241.66 51051.06 88888.00 2016-11-17 07:52:19.411 322 16414.97 241.61 51051.04 88888.00 2016-11-17 07:52:19.911 322 16415.06 241.66 51051.04 88888.00 2016-11-17 07:52:20.411 322 16415.08 241.70 51051.05 88888.00 2016-11-17 07:52:20.911 322 16415.03 241.70 51051.08 88888.00 2016-11-17 07:52:21.411 322 16414.93 241.70 51051.05 88888.00 2016-11-17 07:52:21.911 322 16414.89 241.67 51051.06 88888.00 2016-11-17 07:52:22.412 322 16414.86 241.63 51051.10 88888.00 2016-11-17 07:52:22.912 322 16414.90 241.67 51051.11 88888.00 2016-11-17 07:52:23.412 322 16414.94 241.71 51051.13 88888.00 2016-11-17 07:52:23.912 322 16414.99 241.74 51051.14 88888.00 2016-11-17 07:52:24.412 322 16415.03 241.71 51051.15 88888.00 2016-11-17 07:52:24.912 322 16415.02 241.69 51051.13 88888.00 2016-11-17 07:52:25.412 322 16414.98 241.71 51051.05 88888.00 2016-11-17 07:52:25.912 322 16414.94 241.66 51051.01 88888.00 2016-11-17 07:52:26.412 322 16414.94 241.65 51051.02 88888.00 2016-11-17 07:52:26.912 322 16414.97 241.63 51051.05 88888.00 2016-11-17 07:52:27.412 322 16415.03 241.59 51051.06 88888.00 2016-11-17 07:52:27.912 322 16415.10 241.61 51051.03 88888.00 2016-11-17 07:52:28.412 322 16415.11 241.68 51051.05 88888.00 2016-11-17 07:52:28.912 322 16415.08 241.63 51051.06 88888.00 2016-11-17 07:52:29.412 322 16415.03 241.55 51051.01 88888.00 2016-11-17 07:52:29.912 322 16414.94 241.53 51051.02 88888.00 2016-11-17 07:52:30.412 322 16414.98 241.57 51051.05 88888.00 2016-11-17 07:52:30.912 322 16415.01 241.65 51051.02 88888.00 2016-11-17 07:52:31.412 322 16415.06 241.67 51051.01 88888.00 2016-11-17 07:52:31.912 322 16415.09 241.70 51051.07 88888.00 2016-11-17 07:52:32.412 322 16415.07 241.70 51051.13 88888.00 2016-11-17 07:52:32.912 322 16414.98 241.68 51051.12 88888.00 2016-11-17 07:52:33.412 322 16414.93 241.70 51051.07 88888.00 2016-11-17 07:52:33.912 322 16414.92 241.70 51051.06 88888.00 2016-11-17 07:52:34.412 322 16414.89 241.68 51051.07 88888.00 2016-11-17 07:52:34.912 322 16414.88 241.71 51051.05 88888.00 2016-11-17 07:52:35.412 322 16414.99 241.74 51051.00 88888.00 2016-11-17 07:52:35.912 322 16415.05 241.74 51051.05 88888.00 2016-11-17 07:52:36.412 322 16415.06 241.69 51051.02 88888.00 2016-11-17 07:52:36.912 322 16415.07 241.68 51051.01 88888.00 2016-11-17 07:52:37.412 322 16415.03 241.61 51051.00 88888.00 2016-11-17 07:52:37.912 322 16415.01 241.62 51051.01 88888.00 2016-11-17 07:52:38.412 322 16414.99 241.65 51051.01 88888.00 2016-11-17 07:52:38.912 322 16415.02 241.65 51051.01 88888.00 2016-11-17 07:52:39.412 322 16415.02 241.70 51050.98 88888.00 2016-11-17 07:52:39.912 322 16415.07 241.66 51050.98 88888.00 2016-11-17 07:52:40.412 322 16415.14 241.68 51050.97 88888.00 2016-11-17 07:52:40.912 322 16415.14 241.68 51051.01 88888.00 2016-11-17 07:52:41.412 322 16415.08 241.69 51051.00 88888.00 2016-11-17 07:52:41.912 322 16415.05 241.68 51051.03 88888.00 2016-11-17 07:52:42.412 322 16415.00 241.71 51051.00 88888.00 2016-11-17 07:52:42.912 322 16415.02 241.70 51051.04 88888.00 2016-11-17 07:52:43.412 322 16415.06 241.66 51051.02 88888.00 2016-11-17 07:52:43.912 322 16415.09 241.65 51051.02 88888.00 2016-11-17 07:52:44.412 322 16415.09 241.71 51050.98 88888.00 2016-11-17 07:52:44.912 322 16415.10 241.70 51050.97 88888.00 2016-11-17 07:52:45.412 322 16415.09 241.70 51051.00 88888.00 2016-11-17 07:52:45.912 322 16415.09 241.72 51051.01 88888.00 2016-11-17 07:52:46.412 322 16415.08 241.74 51050.98 88888.00 2016-11-17 07:52:46.912 322 16415.06 241.66 51050.95 88888.00 2016-11-17 07:52:47.412 322 16415.07 241.69 51050.93 88888.00 2016-11-17 07:52:47.912 322 16415.10 241.70 51050.92 88888.00 2016-11-17 07:52:48.412 322 16415.11 241.66 51050.98 88888.00 2016-11-17 07:52:48.912 322 16415.17 241.69 51051.07 88888.00 2016-11-17 07:52:49.412 322 16415.18 241.71 51051.08 88888.00 2016-11-17 07:52:49.912 322 16415.17 241.71 51051.04 88888.00 2016-11-17 07:52:50.412 322 16415.11 241.72 51051.02 88888.00 2016-11-17 07:52:50.912 322 16415.07 241.74 51050.98 88888.00 2016-11-17 07:52:51.412 322 16415.00 241.75 51051.04 88888.00 2016-11-17 07:52:51.912 322 16414.98 241.67 51051.06 88888.00 2016-11-17 07:52:52.413 322 16414.94 241.61 51051.06 88888.00 2016-11-17 07:52:52.913 322 16415.00 241.60 51051.06 88888.00 2016-11-17 07:52:53.413 322 16415.08 241.70 51051.01 88888.00 2016-11-17 07:52:53.913 322 16415.14 241.71 51051.00 88888.00 2016-11-17 07:52:54.413 322 16415.14 241.68 51051.00 88888.00 2016-11-17 07:52:54.913 322 16415.09 241.69 51050.97 88888.00 2016-11-17 07:52:55.413 322 16414.98 241.65 51050.95 88888.00 2016-11-17 07:52:55.913 322 16414.92 241.65 51050.96 88888.00 2016-11-17 07:52:56.413 322 16414.93 241.59 51050.98 88888.00 2016-11-17 07:52:56.913 322 16414.94 241.65 51050.98 88888.00 2016-11-17 07:52:57.413 322 16414.97 241.68 51051.06 88888.00 2016-11-17 07:52:57.913 322 16415.02 241.67 51051.05 88888.00 2016-11-17 07:52:58.413 322 16415.05 241.70 51051.05 88888.00 2016-11-17 07:52:58.913 322 16415.00 241.70 51051.04 88888.00 2016-11-17 07:52:59.413 322 16414.94 241.67 51051.03 88888.00 2016-11-17 07:52:59.913 322 16414.88 241.68 51051.07 88888.00 2016-11-17 07:53:00.413 322 16414.90 241.68 51051.10 88888.00 2016-11-17 07:53:00.913 322 16414.94 241.65 51051.10 88888.00 2016-11-17 07:53:01.413 322 16415.05 241.67 51051.11 88888.00 2016-11-17 07:53:01.913 322 16415.07 241.76 51051.10 88888.00 2016-11-17 07:53:02.413 322 16415.02 241.78 51051.08 88888.00 2016-11-17 07:53:02.913 322 16414.97 241.77 51051.08 88888.00 2016-11-17 07:53:03.413 322 16414.91 241.76 51051.05 88888.00 2016-11-17 07:53:03.913 322 16414.84 241.77 51051.04 88888.00 2016-11-17 07:53:04.413 322 16414.75 241.78 51051.06 88888.00 2016-11-17 07:53:04.913 322 16414.79 241.76 51051.11 88888.00 2016-11-17 07:53:05.413 322 16414.88 241.75 51051.12 88888.00 2016-11-17 07:53:05.913 322 16414.96 241.75 51051.07 88888.00 2016-11-17 07:53:06.413 322 16414.98 241.76 51051.07 88888.00 2016-11-17 07:53:06.913 322 16414.94 241.77 51051.10 88888.00 2016-11-17 07:53:07.413 322 16414.91 241.76 51051.05 88888.00 2016-11-17 07:53:07.913 322 16414.86 241.74 51051.01 88888.00 2016-11-17 07:53:08.413 322 16414.90 241.72 51051.02 88888.00 2016-11-17 07:53:08.913 322 16414.93 241.67 51051.00 88888.00 2016-11-17 07:53:09.413 322 16414.93 241.70 51050.97 88888.00 2016-11-17 07:53:09.913 322 16415.00 241.78 51050.98 88888.00 2016-11-17 07:53:10.413 322 16414.98 241.79 51050.98 88888.00 2016-11-17 07:53:10.913 322 16414.99 241.78 51050.98 88888.00 2016-11-17 07:53:11.413 322 16414.93 241.74 51051.03 88888.00 2016-11-17 07:53:11.913 322 16414.90 241.75 51051.01 88888.00 2016-11-17 07:53:12.413 322 16414.89 241.72 51051.01 88888.00 2016-11-17 07:53:12.913 322 16414.83 241.69 51051.01 88888.00 2016-11-17 07:53:13.413 322 16414.89 241.74 51051.03 88888.00 2016-11-17 07:53:13.913 322 16414.94 241.78 51051.02 88888.00 2016-11-17 07:53:14.413 322 16414.90 241.85 51051.03 88888.00 2016-11-17 07:53:14.913 322 16414.90 241.87 51050.98 88888.00 2016-11-17 07:53:15.413 322 16414.84 241.76 51050.98 88888.00 2016-11-17 07:53:15.913 322 16414.79 241.72 51050.96 88888.00 2016-11-17 07:53:16.413 322 16414.80 241.72 51051.00 88888.00 2016-11-17 07:53:16.913 322 16414.82 241.77 51051.02 88888.00 2016-11-17 07:53:17.413 322 16414.88 241.84 51051.02 88888.00 2016-11-17 07:53:17.913 322 16414.93 241.86 51051.02 88888.00 2016-11-17 07:53:18.413 322 16414.96 241.87 51050.96 88888.00 2016-11-17 07:53:18.913 322 16414.92 241.90 51050.98 88888.00 2016-11-17 07:53:19.404 322 16414.89 241.88 51051.02 88888.00 2016-11-17 07:53:19.904 322 16414.80 241.88 51050.98 88888.00 2016-11-17 07:53:20.404 322 16414.77 241.77 51050.97 88888.00 2016-11-17 07:53:20.904 322 16414.81 241.75 51051.04 88888.00 2016-11-17 07:53:21.404 322 16414.84 241.83 51051.05 88888.00 2016-11-17 07:53:21.904 322 16414.85 241.85 51050.97 88888.00 2016-11-17 07:53:22.404 322 16414.89 241.86 51050.98 88888.00 2016-11-17 07:53:22.904 322 16414.90 241.88 51051.01 88888.00 2016-11-17 07:53:23.404 322 16414.85 241.80 51051.03 88888.00 2016-11-17 07:53:23.904 322 16414.79 241.78 51050.96 88888.00 2016-11-17 07:53:24.404 322 16414.73 241.77 51050.97 88888.00 2016-11-17 07:53:24.904 322 16414.74 241.75 51050.98 88888.00 2016-11-17 07:53:25.404 322 16414.82 241.75 51051.02 88888.00 2016-11-17 07:53:25.904 322 16414.85 241.81 51051.05 88888.00 2016-11-17 07:53:26.404 322 16414.86 241.86 51051.05 88888.00 2016-11-17 07:53:26.904 322 16414.84 241.90 51051.06 88888.00 2016-11-17 07:53:27.404 322 16414.81 241.87 51050.98 88888.00 2016-11-17 07:53:27.904 322 16414.71 241.79 51050.92 88888.00 2016-11-17 07:53:28.404 322 16414.71 241.78 51050.95 88888.00 2016-11-17 07:53:28.904 322 16414.73 241.74 51050.96 88888.00 2016-11-17 07:53:29.404 322 16414.76 241.74 51050.96 88888.00 2016-11-17 07:53:29.904 322 16414.83 241.77 51051.00 88888.00 2016-11-17 07:53:30.404 322 16414.84 241.80 51050.98 88888.00 2016-11-17 07:53:30.904 322 16414.79 241.87 51050.97 88888.00 2016-11-17 07:53:31.404 322 16414.75 241.86 51051.00 88888.00 2016-11-17 07:53:31.904 322 16414.74 241.76 51051.02 88888.00 2016-11-17 07:53:32.404 322 16414.73 241.79 51051.05 88888.00 2016-11-17 07:53:32.904 322 16414.76 241.86 51051.07 88888.00 2016-11-17 07:53:33.404 322 16414.79 241.92 51051.07 88888.00 2016-11-17 07:53:33.904 322 16414.81 241.88 51051.06 88888.00 2016-11-17 07:53:34.404 322 16414.79 241.89 51051.04 88888.00 2016-11-17 07:53:34.904 322 16414.73 241.92 51051.05 88888.00 2016-11-17 07:53:35.404 322 16414.67 241.89 51051.10 88888.00 2016-11-17 07:53:35.904 322 16414.66 241.89 51051.11 88888.00 2016-11-17 07:53:36.404 322 16414.68 241.88 51051.13 88888.00 2016-11-17 07:53:36.904 322 16414.70 241.92 51051.13 88888.00 2016-11-17 07:53:37.404 322 16414.76 241.98 51051.02 88888.00 2016-11-17 07:53:37.904 322 16414.82 241.95 51050.97 88888.00 2016-11-17 07:53:38.404 322 16414.77 241.93 51051.02 88888.00 2016-11-17 07:53:38.904 322 16414.74 241.87 51051.03 88888.00 2016-11-17 07:53:39.404 322 16414.71 241.81 51051.00 88888.00 2016-11-17 07:53:39.904 322 16414.72 241.79 51050.98 88888.00 2016-11-17 07:53:40.404 322 16414.74 241.80 51051.03 88888.00 2016-11-17 07:53:40.904 322 16414.77 241.86 51051.02 88888.00 2016-11-17 07:53:41.404 322 16414.84 241.87 51051.07 88888.00 2016-11-17 07:53:41.904 322 16414.86 241.83 51051.07 88888.00 2016-11-17 07:53:42.404 322 16414.79 241.86 51051.03 88888.00 2016-11-17 07:53:42.904 322 16414.68 241.88 51051.03 88888.00 2016-11-17 07:53:43.404 322 16414.65 241.79 51051.06 88888.00 2016-11-17 07:53:43.904 322 16414.62 241.77 51051.05 88888.00 2016-11-17 07:53:44.404 322 16414.71 241.84 51051.04 88888.00 2016-11-17 07:53:44.904 322 16414.77 241.87 51051.12 88888.00 2016-11-17 07:53:45.404 322 16414.80 241.88 51051.11 88888.00 2016-11-17 07:53:45.904 322 16414.80 241.89 51051.06 88888.00 2016-11-17 07:53:46.404 322 16414.72 241.84 51051.03 88888.00 2016-11-17 07:53:46.904 322 16414.68 241.83 51050.98 88888.00 2016-11-17 07:53:47.404 322 16414.71 241.86 51051.03 88888.00 2016-11-17 07:53:47.904 322 16414.73 241.84 51051.07 88888.00 2016-11-17 07:53:48.404 322 16414.80 241.84 51051.07 88888.00 2016-11-17 07:53:48.904 322 16414.89 241.88 51051.04 88888.00 2016-11-17 07:53:49.405 322 16414.85 241.88 51051.10 88888.00 2016-11-17 07:53:49.905 322 16414.82 241.94 51051.10 88888.00 2016-11-17 07:53:50.405 322 16414.79 241.88 51051.12 88888.00 2016-11-17 07:53:50.905 322 16414.74 241.80 51051.07 88888.00 2016-11-17 07:53:51.405 322 16414.70 241.81 51051.06 88888.00 2016-11-17 07:53:51.905 322 16414.73 241.80 51051.10 88888.00 2016-11-17 07:53:52.405 322 16414.77 241.84 51051.13 88888.00 2016-11-17 07:53:52.905 322 16414.85 241.94 51051.15 88888.00 2016-11-17 07:53:53.405 322 16414.84 242.01 51051.15 88888.00 2016-11-17 07:53:53.905 322 16414.76 241.98 51051.13 88888.00 2016-11-17 07:53:54.405 322 16414.71 241.93 51051.07 88888.00 2016-11-17 07:53:54.905 322 16414.67 241.92 51051.04 88888.00 2016-11-17 07:53:55.405 322 16414.67 241.92 51051.00 88888.00 2016-11-17 07:53:55.905 322 16414.67 241.92 51051.01 88888.00 2016-11-17 07:53:56.405 322 16414.76 242.00 51050.98 88888.00 2016-11-17 07:53:56.905 322 16414.89 242.02 51051.01 88888.00 2016-11-17 07:53:57.405 322 16414.92 242.03 51051.03 88888.00 2016-11-17 07:53:57.905 322 16414.90 242.04 51051.01 88888.00 2016-11-17 07:53:58.405 322 16414.83 242.06 51051.02 88888.00 2016-11-17 07:53:58.905 322 16414.76 242.04 51051.04 88888.00 2016-11-17 07:53:59.405 322 16414.76 242.04 51051.05 88888.00 2016-11-17 07:53:59.905 322 16414.76 241.98 51051.04 88888.00 2016-11-17 07:54:00.405 322 16414.74 241.96 51051.06 88888.00 2016-11-17 07:54:00.905 322 16414.77 241.93 51051.05 88888.00 2016-11-17 07:54:01.405 322 16414.81 241.92 51051.08 88888.00 2016-11-17 07:54:01.905 322 16414.88 241.97 51051.07 88888.00 2016-11-17 07:54:02.405 322 16414.85 241.97 51051.08 88888.00 2016-11-17 07:54:02.905 322 16414.79 241.98 51051.02 88888.00 2016-11-17 07:54:03.405 322 16414.74 241.95 51051.02 88888.00 2016-11-17 07:54:03.905 322 16414.74 241.96 51051.10 88888.00 2016-11-17 07:54:04.405 322 16414.73 241.94 51051.11 88888.00 2016-11-17 07:54:04.905 322 16414.74 241.89 51051.04 88888.00 2016-11-17 07:54:05.405 322 16414.79 241.92 51051.03 88888.00 2016-11-17 07:54:05.905 322 16414.85 241.94 51051.05 88888.00 2016-11-17 07:54:06.405 322 16414.86 241.93 51051.10 88888.00 2016-11-17 07:54:06.905 322 16414.84 241.94 51051.04 88888.00 2016-11-17 07:54:07.405 322 16414.77 241.95 51051.00 88888.00 2016-11-17 07:54:07.905 322 16414.76 241.97 51051.01 88888.00 2016-11-17 07:54:08.405 322 16414.75 241.92 51051.05 88888.00 2016-11-17 07:54:08.905 322 16414.74 241.92 51051.06 88888.00 2016-11-17 07:54:09.405 322 16414.73 241.92 51051.13 88888.00 2016-11-17 07:54:09.905 322 16414.77 241.93 51051.13 88888.00 2016-11-17 07:54:10.405 322 16414.84 241.96 51051.10 88888.00 2016-11-17 07:54:10.905 322 16414.85 242.00 51051.08 88888.00 2016-11-17 07:54:11.405 322 16414.85 242.01 51051.11 88888.00 2016-11-17 07:54:11.905 322 16414.85 242.05 51051.12 88888.00 2016-11-17 07:54:12.405 322 16414.77 242.04 51051.15 88888.00 2016-11-17 07:54:12.905 322 16414.72 242.02 51051.12 88888.00 2016-11-17 07:54:13.405 322 16414.70 242.01 51051.11 88888.00 2016-11-17 07:54:13.905 322 16414.73 242.00 51051.15 88888.00 2016-11-17 07:54:14.405 322 16414.75 241.98 51051.16 88888.00 2016-11-17 07:54:14.905 322 16414.79 241.98 51051.15 88888.00 2016-11-17 07:54:15.405 322 16414.82 241.98 51051.14 88888.00 2016-11-17 07:54:15.905 322 16414.83 242.03 51051.08 88888.00 2016-11-17 07:54:16.405 322 16414.80 242.05 51051.12 88888.00 2016-11-17 07:54:16.905 322 16414.73 242.04 51051.16 88888.00 2016-11-17 07:54:17.405 322 16414.73 242.10 51051.12 88888.00 2016-11-17 07:54:17.905 322 16414.71 242.09 51051.06 88888.00 2016-11-17 07:54:18.405 322 16414.73 242.06 51051.06 88888.00 2016-11-17 07:54:18.905 322 16414.70 242.00 51051.07 88888.00 2016-11-17 07:54:19.406 322 16414.76 242.02 51051.05 88888.00 2016-11-17 07:54:19.906 322 16414.81 242.01 51051.06 88888.00 2016-11-17 07:54:20.406 322 16414.89 242.04 51051.13 88888.00 2016-11-17 07:54:20.906 322 16414.90 242.05 51051.16 88888.00 2016-11-17 07:54:21.406 322 16414.86 242.07 51051.06 88888.00 2016-11-17 07:54:21.906 322 16414.81 242.03 51051.06 88888.00 2016-11-17 07:54:22.406 322 16414.75 242.02 51051.04 88888.00 2016-11-17 07:54:22.906 322 16414.70 242.07 51051.03 88888.00 2016-11-17 07:54:23.406 322 16414.71 242.07 51051.11 88888.00 2016-11-17 07:54:23.906 322 16414.71 242.04 51051.15 88888.00 2016-11-17 07:54:24.406 322 16414.76 242.03 51051.13 88888.00 2016-11-17 07:54:24.906 322 16414.80 242.03 51051.12 88888.00 2016-11-17 07:54:25.406 322 16414.81 242.10 51051.17 88888.00 2016-11-17 07:54:25.906 322 16414.82 242.10 51051.16 88888.00 2016-11-17 07:54:26.406 322 16414.83 242.07 51051.13 88888.00 2016-11-17 07:54:26.906 322 16414.77 242.07 51051.11 88888.00 2016-11-17 07:54:27.406 322 16414.74 242.10 51051.11 88888.00 2016-11-17 07:54:27.906 322 16414.70 242.12 51051.13 88888.00 2016-11-17 07:54:28.406 322 16414.65 242.05 51051.14 88888.00 2016-11-17 07:54:28.906 322 16414.75 242.06 51051.14 88888.00 2016-11-17 07:54:29.406 322 16414.82 242.10 51051.14 88888.00 2016-11-17 07:54:29.906 322 16414.89 242.13 51051.14 88888.00 2016-11-17 07:54:30.406 322 16414.90 242.13 51051.15 88888.00 2016-11-17 07:54:30.906 322 16414.86 242.14 51051.13 88888.00 2016-11-17 07:54:31.406 322 16414.83 242.15 51051.12 88888.00 2016-11-17 07:54:31.906 322 16414.84 242.16 51051.13 88888.00 2016-11-17 07:54:32.406 322 16414.79 242.14 51051.11 88888.00 2016-11-17 07:54:32.906 322 16414.68 242.12 51051.07 88888.00 2016-11-17 07:54:33.406 322 16414.65 242.12 51051.05 88888.00 2016-11-17 07:54:33.906 322 16414.66 242.10 51051.02 88888.00 2016-11-17 07:54:34.406 322 16414.68 242.12 51051.03 88888.00 2016-11-17 07:54:34.906 322 16414.76 242.14 51051.07 88888.00 2016-11-17 07:54:35.406 322 16414.82 242.13 51051.12 88888.00 2016-11-17 07:54:35.906 322 16414.81 242.19 51051.11 88888.00 2016-11-17 07:54:36.406 322 16414.82 242.23 51051.07 88888.00 2016-11-17 07:54:36.906 322 16414.81 242.20 51051.04 88888.00 2016-11-17 07:54:37.406 322 16414.75 242.18 51051.06 88888.00 2016-11-17 07:54:37.906 322 16414.76 242.14 51051.10 88888.00 2016-11-17 07:54:38.406 322 16414.72 242.14 51051.08 88888.00 2016-11-17 07:54:38.906 322 16414.68 242.12 51051.10 88888.00 2016-11-17 07:54:39.406 322 16414.71 242.20 51051.07 88888.00 2016-11-17 07:54:39.906 322 16414.74 242.12 51051.06 88888.00 2016-11-17 07:54:40.406 322 16414.76 242.16 51051.13 88888.00 2016-11-17 07:54:40.906 322 16414.77 242.19 51051.14 88888.00 2016-11-17 07:54:41.406 322 16414.77 242.21 51051.12 88888.00 2016-11-17 07:54:41.906 322 16414.82 242.21 51051.08 88888.00 2016-11-17 07:54:42.406 322 16414.83 242.23 51051.07 88888.00 2016-11-17 07:54:42.906 322 16414.80 242.19 51051.10 88888.00 2016-11-17 07:54:43.406 322 16414.76 242.23 51051.08 88888.00 2016-11-17 07:54:43.906 322 16414.77 242.22 51051.12 88888.00 2016-11-17 07:54:44.406 322 16414.71 242.20 51051.13 88888.00 2016-11-17 07:54:44.906 322 16414.68 242.21 51051.12 88888.00 2016-11-17 07:54:45.406 322 16414.67 242.16 51051.13 88888.00 2016-11-17 07:54:45.906 322 16414.70 242.15 51051.11 88888.00 2016-11-17 07:54:46.406 322 16414.75 242.19 51051.06 88888.00 2016-11-17 07:54:46.906 322 16414.84 242.18 51051.10 88888.00 2016-11-17 07:54:47.406 322 16414.84 242.18 51051.12 88888.00 2016-11-17 07:54:47.906 322 16414.80 242.19 51051.15 88888.00 2016-11-17 07:54:48.406 322 16414.80 242.23 51051.15 88888.00 2016-11-17 07:54:48.906 322 16414.84 242.23 51051.13 88888.00 2016-11-17 07:54:49.407 322 16414.80 242.22 51051.12 88888.00 2016-11-17 07:54:49.907 322 16414.74 242.19 51051.10 88888.00 2016-11-17 07:54:50.407 322 16414.73 242.22 51051.10 88888.00 2016-11-17 07:54:50.907 322 16414.71 242.15 51051.14 88888.00 2016-11-17 07:54:51.407 322 16414.72 242.13 51051.16 88888.00 2016-11-17 07:54:51.907 322 16414.73 242.16 51051.12 88888.00 2016-11-17 07:54:52.407 322 16414.76 242.19 51051.13 88888.00 2016-11-17 07:54:52.907 322 16414.79 242.21 51051.15 88888.00 2016-11-17 07:54:53.407 322 16414.82 242.24 51051.11 88888.00 2016-11-17 07:54:53.907 322 16414.85 242.24 51051.15 88888.00 2016-11-17 07:54:54.407 322 16414.84 242.26 51051.14 88888.00 2016-11-17 07:54:54.907 322 16414.80 242.23 51051.13 88888.00 2016-11-17 07:54:55.407 322 16414.76 242.19 51051.11 88888.00 2016-11-17 07:54:55.907 322 16414.71 242.12 51051.10 88888.00 2016-11-17 07:54:56.407 322 16414.72 242.11 51051.11 88888.00 2016-11-17 07:54:56.907 322 16414.73 242.07 51051.08 88888.00 2016-11-17 07:54:57.407 322 16414.74 242.11 51051.06 88888.00 2016-11-17 07:54:57.907 322 16414.75 242.15 51051.06 88888.00 2016-11-17 07:54:58.407 322 16414.77 242.21 51051.10 88888.00 2016-11-17 07:54:58.907 322 16414.79 242.26 51051.08 88888.00 2016-11-17 07:54:59.407 322 16414.82 242.23 51051.07 88888.00 2016-11-17 07:54:59.907 322 16414.84 242.31 51051.11 88888.00 2016-11-17 07:55:00.407 322 16414.86 242.33 51051.12 88888.00 2016-11-17 07:55:00.907 322 16414.83 242.27 51051.10 88888.00 2016-11-17 07:55:01.407 322 16414.79 242.26 51051.07 88888.00 2016-11-17 07:55:01.907 322 16414.77 242.23 51051.06 88888.00 2016-11-17 07:55:02.407 322 16414.77 242.23 51051.08 88888.00 2016-11-17 07:55:02.907 322 16414.77 242.16 51051.10 88888.00 2016-11-17 07:55:03.407 322 16414.75 242.19 51051.10 88888.00 2016-11-17 07:55:03.907 322 16414.73 242.20 51051.11 88888.00 2016-11-17 07:55:04.407 322 16414.77 242.22 51051.03 88888.00 2016-11-17 07:55:04.907 322 16414.84 242.24 51051.02 88888.00 2016-11-17 07:55:05.407 322 16414.89 242.24 51051.12 88888.00 2016-11-17 07:55:05.907 322 16414.90 242.22 51051.10 88888.00 2016-11-17 07:55:06.407 322 16414.94 242.21 51051.14 88888.00 2016-11-17 07:55:06.907 322 16414.93 242.22 51051.08 88888.00 2016-11-17 07:55:07.407 322 16414.96 242.21 51051.06 88888.00 2016-11-17 07:55:07.907 322 16414.93 242.15 51051.06 88888.00 2016-11-17 07:55:08.407 322 16414.89 242.20 51051.05 88888.00 2016-11-17 07:55:08.907 322 16414.84 242.23 51051.07 88888.00 2016-11-17 07:55:09.407 322 16414.84 242.24 51051.05 88888.00 2016-11-17 07:55:09.907 322 16414.79 242.21 51051.05 88888.00 2016-11-17 07:55:10.407 322 16414.76 242.24 51051.07 88888.00 2016-11-17 07:55:10.907 322 16414.76 242.23 51051.10 88888.00 2016-11-17 07:55:11.407 322 16414.73 242.23 51051.11 88888.00 2016-11-17 07:55:11.907 322 16414.74 242.23 51051.10 88888.00 2016-11-17 07:55:12.407 322 16414.81 242.23 51051.07 88888.00 2016-11-17 07:55:12.907 322 16414.81 242.27 51051.02 88888.00 2016-11-17 07:55:13.407 322 16414.84 242.23 51051.04 88888.00 2016-11-17 07:55:13.907 322 16414.88 242.28 51051.05 88888.00 2016-11-17 07:55:14.407 322 16414.86 242.32 51051.01 88888.00 2016-11-17 07:55:14.907 322 16414.83 242.29 51050.97 88888.00 2016-11-17 07:55:15.407 322 16414.80 242.24 51050.98 88888.00 2016-11-17 07:55:15.907 322 16414.81 242.22 51051.02 88888.00 2016-11-17 07:55:16.407 322 16414.77 242.26 51051.04 88888.00 2016-11-17 07:55:16.907 322 16414.72 242.21 51051.08 88888.00 2016-11-17 07:55:17.407 322 16414.72 242.21 51051.06 88888.00 2016-11-17 07:55:17.907 322 16414.76 242.19 51051.06 88888.00 2016-11-17 07:55:18.407 322 16414.75 242.20 51051.07 88888.00 2016-11-17 07:55:18.907 322 16414.73 242.19 51051.10 88888.00 2016-11-17 07:55:19.408 322 16414.79 242.18 51051.08 88888.00 2016-11-17 07:55:19.908 322 16414.84 242.23 51051.07 88888.00 2016-11-17 07:55:20.408 322 16414.83 242.24 51051.08 88888.00 2016-11-17 07:55:20.908 322 16414.85 242.27 51051.12 88888.00 2016-11-17 07:55:21.408 322 16414.85 242.27 51051.10 88888.00 2016-11-17 07:55:21.908 322 16414.85 242.28 51051.12 88888.00 2016-11-17 07:55:22.408 322 16414.85 242.28 51051.11 88888.00 2016-11-17 07:55:22.908 322 16414.82 242.22 51051.11 88888.00 2016-11-17 07:55:23.408 322 16414.80 242.21 51051.07 88888.00 2016-11-17 07:55:23.908 322 16414.75 242.21 51051.11 88888.00 2016-11-17 07:55:24.408 322 16414.77 242.18 51051.10 88888.00 2016-11-17 07:55:24.908 322 16414.81 242.21 51051.14 88888.00 2016-11-17 07:55:25.408 322 16414.80 242.24 51051.15 88888.00 2016-11-17 07:55:25.908 322 16414.81 242.31 51051.11 88888.00 2016-11-17 07:55:26.408 322 16414.82 242.30 51051.10 88888.00 2016-11-17 07:55:26.908 322 16414.84 242.26 51051.10 88888.00 2016-11-17 07:55:27.408 322 16414.83 242.30 51051.07 88888.00 2016-11-17 07:55:27.908 322 16414.84 242.29 51051.12 88888.00 2016-11-17 07:55:28.408 322 16414.83 242.33 51051.11 88888.00 2016-11-17 07:55:28.908 322 16414.86 242.33 51051.07 88888.00 2016-11-17 07:55:29.408 322 16414.83 242.31 51051.02 88888.00 2016-11-17 07:55:29.908 322 16414.82 242.28 51050.98 88888.00 2016-11-17 07:55:30.408 322 16414.83 242.27 51051.00 88888.00 2016-11-17 07:55:30.908 322 16414.82 242.29 51051.01 88888.00 2016-11-17 07:55:31.408 322 16414.77 242.27 51050.97 88888.00 2016-11-17 07:55:31.908 322 16414.79 242.27 51051.00 88888.00 2016-11-17 07:55:32.408 322 16414.76 242.26 51051.04 88888.00 2016-11-17 07:55:32.908 322 16414.73 242.27 51051.04 88888.00 2016-11-17 07:55:33.408 322 16414.76 242.28 51051.04 88888.00 2016-11-17 07:55:33.908 322 16414.80 242.31 51051.06 88888.00 2016-11-17 07:55:34.408 322 16414.79 242.37 51051.11 88888.00 2016-11-17 07:55:34.908 322 16414.83 242.35 51051.13 88888.00 2016-11-17 07:55:35.408 322 16414.88 242.31 51051.16 88888.00 2016-11-17 07:55:35.908 322 16414.83 242.33 51051.14 88888.00 2016-11-17 07:55:36.408 322 16414.85 242.38 51051.16 88888.00 2016-11-17 07:55:36.908 322 16414.80 242.37 51051.11 88888.00 2016-11-17 07:55:37.408 322 16414.81 242.33 51051.10 88888.00 2016-11-17 07:55:37.908 322 16414.81 242.29 51051.13 88888.00 2016-11-17 07:55:38.408 322 16414.75 242.26 51051.15 88888.00 2016-11-17 07:55:38.908 322 16414.70 242.21 51051.13 88888.00 2016-11-17 07:55:39.408 322 16414.71 242.23 51051.15 88888.00 2016-11-17 07:55:39.908 322 16414.72 242.24 51051.19 88888.00 2016-11-17 07:55:40.408 322 16414.75 242.21 51051.22 88888.00 2016-11-17 07:55:40.908 322 16414.81 242.26 51051.17 88888.00 2016-11-17 07:55:41.408 322 16414.82 242.20 51051.17 88888.00 2016-11-17 07:55:41.908 322 16414.83 242.21 51051.16 88888.00 2016-11-17 07:55:42.408 322 16414.84 242.24 51051.14 88888.00 2016-11-17 07:55:42.908 322 16414.85 242.24 51051.15 88888.00 2016-11-17 07:55:43.408 322 16414.85 242.32 51051.15 88888.00 2016-11-17 07:55:43.908 322 16414.81 242.38 51051.14 88888.00 2016-11-17 07:55:44.408 322 16414.79 242.38 51051.15 88888.00 2016-11-17 07:55:44.908 322 16414.74 242.31 51051.14 88888.00 2016-11-17 07:55:45.408 322 16414.68 242.27 51051.15 88888.00 2016-11-17 07:55:45.908 322 16414.67 242.21 51051.16 88888.00 2016-11-17 07:55:46.408 322 16414.65 242.28 51051.16 88888.00 2016-11-17 07:55:46.908 322 16414.67 242.31 51051.15 88888.00 2016-11-17 07:55:47.408 322 16414.76 242.31 51051.11 88888.00 2016-11-17 07:55:47.908 322 16414.80 242.29 51051.13 88888.00 2016-11-17 07:55:48.408 322 16414.77 242.29 51051.14 88888.00 2016-11-17 07:55:48.908 322 16414.77 242.30 51051.10 88888.00 2016-11-17 07:55:49.409 322 16414.80 242.33 51051.07 88888.00 2016-11-17 07:55:49.909 322 16414.80 242.36 51051.07 88888.00 2016-11-17 07:55:50.409 322 16414.77 242.28 51051.14 88888.00 2016-11-17 07:55:50.909 322 16414.75 242.28 51051.14 88888.00 2016-11-17 07:55:51.409 322 16414.72 242.28 51051.12 88888.00 2016-11-17 07:55:51.909 322 16414.66 242.30 51051.10 88888.00 2016-11-17 07:55:52.409 322 16414.66 242.31 51051.13 88888.00 2016-11-17 07:55:52.909 322 16414.63 242.30 51051.14 88888.00 2016-11-17 07:55:53.409 322 16414.61 242.27 51051.11 88888.00 2016-11-17 07:55:53.909 322 16414.63 242.26 51051.04 88888.00 2016-11-17 07:55:54.409 322 16414.68 242.24 51051.02 88888.00 2016-11-17 07:55:54.909 322 16414.75 242.29 51051.04 88888.00 2016-11-17 07:55:55.409 322 16414.75 242.28 51051.05 88888.00 2016-11-17 07:55:55.909 322 16414.77 242.30 51051.10 88888.00 2016-11-17 07:55:56.409 322 16414.80 242.31 51051.11 88888.00 2016-11-17 07:55:56.909 322 16414.80 242.35 51051.10 88888.00 2016-11-17 07:55:57.409 322 16414.80 242.35 51051.07 88888.00 2016-11-17 07:55:57.909 322 16414.77 242.28 51051.04 88888.00 2016-11-17 07:55:58.409 322 16414.67 242.21 51051.03 88888.00 2016-11-17 07:55:58.909 322 16414.62 242.20 51051.05 88888.00 2016-11-17 07:55:59.409 322 16414.63 242.15 51051.03 88888.00 2016-11-17 07:55:59.909 322 16414.67 242.20 51051.04 88888.00 2016-11-17 07:56:00.409 322 16414.73 242.21 51051.04 88888.00 2016-11-17 07:56:00.909 322 16414.77 242.21 51051.07 88888.00 2016-11-17 07:56:01.409 322 16414.86 242.22 51051.11 88888.00 2016-11-17 07:56:01.909 322 16414.85 242.28 51051.12 88888.00 2016-11-17 07:56:02.409 322 16414.81 242.31 51051.08 88888.00 2016-11-17 07:56:02.909 322 16414.83 242.36 51051.08 88888.00 2016-11-17 07:56:03.409 322 16414.81 242.33 51051.07 88888.00 2016-11-17 07:56:03.909 322 16414.83 242.35 51051.08 88888.00 2016-11-17 07:56:04.409 322 16414.86 242.36 51051.07 88888.00 2016-11-17 07:56:04.909 322 16414.80 242.33 51051.08 88888.00 2016-11-17 07:56:05.409 322 16414.76 242.28 51051.07 88888.00 2016-11-17 07:56:05.909 322 16414.74 242.26 51051.02 88888.00 2016-11-17 07:56:06.409 322 16414.64 242.23 51050.98 88888.00 2016-11-17 07:56:06.909 322 16414.66 242.26 51051.00 88888.00 2016-11-17 07:56:07.409 322 16414.70 242.26 51051.07 88888.00 2016-11-17 07:56:07.909 322 16414.71 242.29 51051.12 88888.00 2016-11-17 07:56:08.409 322 16414.76 242.31 51051.13 88888.00 2016-11-17 07:56:08.909 322 16414.77 242.30 51051.08 88888.00 2016-11-17 07:56:09.409 322 16414.80 242.37 51051.10 88888.00 2016-11-17 07:56:09.909 322 16414.80 242.37 51051.05 88888.00 2016-11-17 07:56:10.409 322 16414.76 242.31 51051.02 88888.00 2016-11-17 07:56:10.909 322 16414.79 242.33 51051.00 88888.00 2016-11-17 07:56:11.409 322 16414.76 242.36 51051.02 88888.00 2016-11-17 07:56:11.909 322 16414.75 242.30 51051.06 88888.00 2016-11-17 07:56:12.409 322 16414.72 242.28 51051.10 88888.00 2016-11-17 07:56:12.909 322 16414.72 242.28 51051.07 88888.00 2016-11-17 07:56:13.409 322 16414.73 242.31 51051.07 88888.00 2016-11-17 07:56:13.909 322 16414.70 242.31 51051.07 88888.00 2016-11-17 07:56:14.409 322 16414.74 242.26 51051.04 88888.00 2016-11-17 07:56:14.909 322 16414.74 242.29 51051.06 88888.00 2016-11-17 07:56:15.409 322 16414.75 242.31 51051.03 88888.00 2016-11-17 07:56:15.909 322 16414.72 242.31 51051.03 88888.00 2016-11-17 07:56:16.409 322 16414.75 242.36 51051.03 88888.00 2016-11-17 07:56:16.909 322 16414.76 242.35 51051.02 88888.00 2016-11-17 07:56:17.409 322 16414.77 242.33 51051.05 88888.00 2016-11-17 07:56:17.909 322 16414.77 242.37 51051.05 88888.00 2016-11-17 07:56:18.409 322 16414.75 242.37 51051.04 88888.00 2016-11-17 07:56:18.909 322 16414.75 242.36 51051.03 88888.00 2016-11-17 07:56:19.409 322 16414.70 242.36 51051.03 88888.00 2016-11-17 07:56:19.909 322 16414.67 242.35 51051.03 88888.00 2016-11-17 07:56:20.409 322 16414.66 242.36 51051.05 88888.00 2016-11-17 07:56:20.909 322 16414.67 242.32 51051.06 88888.00 2016-11-17 07:56:21.409 322 16414.66 242.33 51051.02 88888.00 2016-11-17 07:56:21.909 322 16414.73 242.32 51051.06 88888.00 2016-11-17 07:56:22.409 322 16414.76 242.37 51051.03 88888.00 2016-11-17 07:56:22.909 322 16414.75 242.38 51051.04 88888.00 2016-11-17 07:56:23.409 322 16414.74 242.32 51051.08 88888.00 2016-11-17 07:56:23.909 322 16414.75 242.37 51051.13 88888.00 2016-11-17 07:56:24.410 322 16414.81 242.44 51051.11 88888.00 2016-11-17 07:56:24.910 322 16414.84 242.44 51051.07 88888.00 2016-11-17 07:56:25.410 322 16414.84 242.42 51051.14 88888.00 2016-11-17 07:56:25.910 322 16414.83 242.40 51051.13 88888.00 2016-11-17 07:56:26.410 322 16414.85 242.39 51051.04 88888.00 2016-11-17 07:56:26.910 322 16414.85 242.37 51051.07 88888.00 2016-11-17 07:56:27.410 322 16414.82 242.35 51051.05 88888.00 2016-11-17 07:56:27.910 322 16414.75 242.37 51051.02 88888.00 2016-11-17 07:56:28.410 322 16414.72 242.32 51051.05 88888.00 2016-11-17 07:56:28.910 322 16414.75 242.35 51051.12 88888.00 2016-11-17 07:56:29.410 322 16414.76 242.29 51051.08 88888.00 2016-11-17 07:56:29.910 322 16414.75 242.29 51051.06 88888.00 2016-11-17 07:56:30.410 322 16414.77 242.26 51051.02 88888.00 2016-11-17 07:56:30.910 322 16414.80 242.24 51051.00 88888.00 2016-11-17 07:56:31.410 322 16414.85 242.32 51050.98 88888.00 2016-11-17 07:56:31.910 322 16414.84 242.37 51050.97 88888.00 2016-11-17 07:56:32.410 322 16414.84 242.40 51051.04 88888.00 2016-11-17 07:56:32.910 322 16414.88 242.37 51051.01 88888.00 2016-11-17 07:56:33.410 322 16414.91 242.38 51050.97 88888.00 2016-11-17 07:56:33.910 322 16414.93 242.41 51051.02 88888.00 2016-11-17 07:56:34.410 322 16414.93 242.42 51051.00 88888.00 2016-11-17 07:56:34.910 322 16414.88 242.42 51051.04 88888.00 2016-11-17 07:56:35.410 322 16414.91 242.41 51051.08 88888.00 2016-11-17 07:56:35.910 322 16414.89 242.39 51051.08 88888.00 2016-11-17 07:56:36.410 322 16414.85 242.38 51051.13 88888.00 2016-11-17 07:56:36.910 322 16414.86 242.42 51051.16 88888.00 2016-11-17 07:56:37.410 322 16414.86 242.39 51051.15 88888.00 2016-11-17 07:56:37.910 322 16414.85 242.40 51051.15 88888.00 2016-11-17 07:56:38.410 322 16414.82 242.36 51051.15 88888.00 2016-11-17 07:56:38.910 322 16414.77 242.35 51051.10 88888.00 2016-11-17 07:56:39.410 322 16414.77 242.36 51051.08 88888.00 2016-11-17 07:56:39.910 322 16414.81 242.30 51051.13 88888.00 2016-11-17 07:56:40.410 322 16414.86 242.28 51051.16 88888.00 2016-11-17 07:56:40.910 322 16414.83 242.31 51051.17 88888.00 2016-11-17 07:56:41.410 322 16414.83 242.36 51051.14 88888.00 2016-11-17 07:56:41.910 322 16414.85 242.36 51051.15 88888.00 2016-11-17 07:56:42.410 322 16414.90 242.41 51051.14 88888.00 2016-11-17 07:56:42.910 322 16414.93 242.40 51051.13 88888.00 2016-11-17 07:56:43.410 322 16414.96 242.36 51051.10 88888.00 2016-11-17 07:56:43.910 322 16414.94 242.39 51051.11 88888.00 2016-11-17 07:56:44.410 322 16414.97 242.45 51051.07 88888.00 2016-11-17 07:56:44.910 322 16414.98 242.37 51051.03 88888.00 2016-11-17 07:56:45.410 322 16414.96 242.40 51051.08 88888.00 2016-11-17 07:56:45.910 322 16414.93 242.33 51051.12 88888.00 2016-11-17 07:56:46.410 322 16414.93 242.31 51051.12 88888.00 2016-11-17 07:56:46.910 322 16414.93 242.36 51051.10 88888.00 2016-11-17 07:56:47.410 322 16414.89 242.36 51051.08 88888.00 2016-11-17 07:56:47.910 322 16414.85 242.33 51051.14 88888.00 2016-11-17 07:56:48.410 322 16414.80 242.37 51051.13 88888.00 2016-11-17 07:56:48.910 322 16414.76 242.38 51051.12 88888.00 2016-11-17 07:56:49.411 322 16414.79 242.39 51051.08 88888.00 2016-11-17 07:56:49.911 322 16414.77 242.31 51051.10 88888.00 2016-11-17 07:56:50.411 322 16414.76 242.28 51051.08 88888.00 2016-11-17 07:56:50.911 322 16414.76 242.30 51051.07 88888.00 2016-11-17 07:56:51.411 322 16414.82 242.32 51051.05 88888.00 2016-11-17 07:56:51.911 322 16414.85 242.38 51051.10 88888.00 2016-11-17 07:56:52.411 322 16414.88 242.38 51051.15 88888.00 2016-11-17 07:56:52.911 322 16414.91 242.44 51051.16 88888.00 2016-11-17 07:56:53.411 322 16414.93 242.44 51051.16 88888.00 2016-11-17 07:56:53.911 322 16414.91 242.39 51051.16 88888.00 2016-11-17 07:56:54.411 322 16414.92 242.37 51051.15 88888.00 2016-11-17 07:56:54.911 322 16414.92 242.44 51051.14 88888.00 2016-11-17 07:56:55.411 322 16414.89 242.42 51051.12 88888.00 2016-11-17 07:56:55.911 322 16414.88 242.46 51051.10 88888.00 2016-11-17 07:56:56.411 322 16414.84 242.47 51051.07 88888.00 2016-11-17 07:56:56.911 322 16414.88 242.46 51051.08 88888.00 2016-11-17 07:56:57.411 322 16414.90 242.41 51051.14 88888.00 2016-11-17 07:56:57.911 322 16414.88 242.39 51051.14 88888.00 2016-11-17 07:56:58.411 322 16414.90 242.46 51051.16 88888.00 2016-11-17 07:56:58.911 322 16414.84 242.49 51051.15 88888.00 2016-11-17 07:56:59.411 322 16414.85 242.39 51051.22 88888.00 2016-11-17 07:56:59.911 322 16414.82 242.36 51051.29 88888.00 2016-11-17 07:57:00.411 322 16414.80 242.37 51051.23 88888.00 2016-11-17 07:57:00.911 322 16414.77 242.33 51051.22 88888.00 2016-11-17 07:57:01.411 322 16414.77 242.37 51051.25 88888.00 2016-11-17 07:57:01.911 322 16414.79 242.39 51051.25 88888.00 2016-11-17 07:57:02.411 322 16414.75 242.33 51051.19 88888.00 2016-11-17 07:57:02.911 322 16414.79 242.33 51051.12 88888.00 2016-11-17 07:57:03.411 322 16414.85 242.38 51051.12 88888.00 2016-11-17 07:57:03.911 322 16414.84 242.41 51051.12 88888.00 2016-11-17 07:57:04.411 322 16414.86 242.46 51051.16 88888.00 2016-11-17 07:57:04.911 322 16414.85 242.44 51051.19 88888.00 2016-11-17 07:57:05.411 322 16414.86 242.45 51051.14 88888.00 2016-11-17 07:57:05.911 322 16414.90 242.46 51051.12 88888.00 2016-11-17 07:57:06.411 322 16414.92 242.46 51051.16 88888.00 2016-11-17 07:57:06.911 322 16414.94 242.47 51051.14 88888.00 2016-11-17 07:57:07.411 322 16414.97 242.49 51051.11 88888.00 2016-11-17 07:57:07.911 322 16414.94 242.39 51051.14 88888.00 2016-11-17 07:57:08.411 322 16414.93 242.40 51051.15 88888.00 2016-11-17 07:57:08.911 322 16414.93 242.44 51051.11 88888.00 2016-11-17 07:57:09.411 322 16414.90 242.42 51051.10 88888.00 2016-11-17 07:57:09.911 322 16414.89 242.45 51051.10 88888.00 2016-11-17 07:57:10.411 322 16414.92 242.49 51051.06 88888.00 2016-11-17 07:57:10.911 322 16414.91 242.53 51051.05 88888.00 2016-11-17 07:57:11.411 322 16414.91 242.48 51051.05 88888.00 2016-11-17 07:57:11.911 322 16414.92 242.42 51051.06 88888.00 2016-11-17 07:57:12.411 322 16414.89 242.44 51051.07 88888.00 2016-11-17 07:57:12.911 322 16414.88 242.48 51051.06 88888.00 2016-11-17 07:57:13.411 322 16414.85 242.48 51051.08 88888.00 2016-11-17 07:57:13.911 322 16414.83 242.41 51051.13 88888.00 2016-11-17 07:57:14.411 322 16414.81 242.37 51051.16 88888.00 2016-11-17 07:57:14.911 322 16414.83 242.33 51051.13 88888.00 2016-11-17 07:57:15.411 322 16414.85 242.32 51051.10 88888.00 2016-11-17 07:57:15.911 322 16414.86 242.39 51051.08 88888.00 2016-11-17 07:57:16.411 322 16414.88 242.41 51051.07 88888.00 2016-11-17 07:57:16.911 322 16414.88 242.39 51051.08 88888.00 2016-11-17 07:57:17.411 322 16414.86 242.37 51051.13 88888.00 2016-11-17 07:57:17.911 322 16414.91 242.35 51051.14 88888.00 2016-11-17 07:57:18.411 322 16414.93 242.32 51051.07 88888.00 2016-11-17 07:57:18.911 322 16414.99 242.31 51051.03 88888.00 2016-11-17 07:57:19.412 322 16415.01 242.36 51051.05 88888.00 2016-11-17 07:57:19.912 322 16415.00 242.41 51051.07 88888.00 2016-11-17 07:57:20.412 322 16414.98 242.46 51051.05 88888.00 2016-11-17 07:57:20.912 322 16414.94 242.47 51051.08 88888.00 2016-11-17 07:57:21.412 322 16414.97 242.41 51051.11 88888.00 2016-11-17 07:57:21.912 322 16414.98 242.44 51051.10 88888.00 2016-11-17 07:57:22.412 322 16414.96 242.39 51051.03 88888.00 2016-11-17 07:57:22.912 322 16414.94 242.39 51051.01 88888.00 2016-11-17 07:57:23.412 322 16414.97 242.37 51051.04 88888.00 2016-11-17 07:57:23.912 322 16414.94 242.35 51051.07 88888.00 2016-11-17 07:57:24.412 322 16414.90 242.33 51051.06 88888.00 2016-11-17 07:57:24.912 322 16414.91 242.35 51051.03 88888.00 2016-11-17 07:57:25.412 322 16414.89 242.38 51051.06 88888.00 2016-11-17 07:57:25.912 322 16414.85 242.32 51051.14 88888.00 2016-11-17 07:57:26.412 322 16414.85 242.29 51051.15 88888.00 2016-11-17 07:57:26.912 322 16414.89 242.35 51051.17 88888.00 2016-11-17 07:57:27.412 322 16414.88 242.35 51051.13 88888.00 2016-11-17 07:57:27.912 322 16414.80 242.32 51051.08 88888.00 2016-11-17 07:57:28.412 322 16414.81 242.33 51051.08 88888.00 2016-11-17 07:57:28.912 322 16414.85 242.35 51051.10 88888.00 2016-11-17 07:57:29.412 322 16414.89 242.32 51051.08 88888.00 2016-11-17 07:57:29.912 322 16414.90 242.35 51051.13 88888.00 2016-11-17 07:57:30.412 322 16414.94 242.33 51051.16 88888.00 2016-11-17 07:57:30.912 322 16414.97 242.41 51051.16 88888.00 2016-11-17 07:57:31.412 322 16414.97 242.35 51051.07 88888.00 2016-11-17 07:57:31.912 322 16414.97 242.30 51051.08 88888.00 2016-11-17 07:57:32.412 322 16414.99 242.35 51051.14 88888.00 2016-11-17 07:57:32.912 322 16414.96 242.33 51051.13 88888.00 2016-11-17 07:57:33.412 322 16414.97 242.37 51051.12 88888.00 2016-11-17 07:57:33.912 322 16414.98 242.37 51051.06 88888.00 2016-11-17 07:57:34.412 322 16414.99 242.31 51051.06 88888.00 2016-11-17 07:57:34.912 322 16414.98 242.40 51051.11 88888.00 2016-11-17 07:57:35.412 322 16414.94 242.41 51051.14 88888.00 2016-11-17 07:57:35.912 322 16414.94 242.37 51051.12 88888.00 2016-11-17 07:57:36.412 322 16414.96 242.38 51051.06 88888.00 2016-11-17 07:57:36.912 322 16414.92 242.41 51051.08 88888.00 2016-11-17 07:57:37.412 322 16414.96 242.42 51051.11 88888.00 2016-11-17 07:57:37.912 322 16414.91 242.44 51051.12 88888.00 2016-11-17 07:57:38.412 322 16414.88 242.37 51051.13 88888.00 2016-11-17 07:57:38.912 322 16414.85 242.32 51051.13 88888.00 2016-11-17 07:57:39.412 322 16414.90 242.28 51051.14 88888.00 2016-11-17 07:57:39.912 322 16414.92 242.27 51051.11 88888.00 2016-11-17 07:57:40.412 322 16414.90 242.32 51051.06 88888.00 2016-11-17 07:57:40.912 322 16414.88 242.33 51051.05 88888.00 2016-11-17 07:57:41.412 322 16414.89 242.35 51051.05 88888.00 2016-11-17 07:57:41.912 322 16414.91 242.29 51051.07 88888.00 2016-11-17 07:57:42.412 322 16414.94 242.28 51051.08 88888.00 2016-11-17 07:57:42.912 322 16414.94 242.29 51051.07 88888.00 2016-11-17 07:57:43.412 322 16414.93 242.33 51051.05 88888.00 2016-11-17 07:57:43.912 322 16414.97 242.36 51051.03 88888.00 2016-11-17 07:57:44.412 322 16415.00 242.31 51051.04 88888.00 2016-11-17 07:57:44.912 322 16414.99 242.37 51051.07 88888.00 2016-11-17 07:57:45.412 322 16414.99 242.37 51051.04 88888.00 2016-11-17 07:57:45.912 322 16415.01 242.32 51050.98 88888.00 2016-11-17 07:57:46.412 322 16415.01 242.28 51051.05 88888.00 2016-11-17 07:57:46.912 322 16415.00 242.28 51051.12 88888.00 2016-11-17 07:57:47.412 322 16414.94 242.31 51051.10 88888.00 2016-11-17 07:57:47.912 322 16414.92 242.29 51051.10 88888.00 2016-11-17 07:57:48.412 322 16414.93 242.30 51051.06 88888.00 2016-11-17 07:57:48.912 322 16414.96 242.32 51051.06 88888.00 2016-11-17 07:57:49.412 322 16414.94 242.30 51051.07 88888.00 2016-11-17 07:57:49.912 322 16414.91 242.27 51051.10 88888.00 2016-11-17 07:57:50.412 322 16414.88 242.23 51051.10 88888.00 2016-11-17 07:57:50.912 322 16414.89 242.24 51051.15 88888.00 2016-11-17 07:57:51.412 322 16414.92 242.28 51051.15 88888.00 2016-11-17 07:57:51.912 322 16414.91 242.26 51051.19 88888.00 2016-11-17 07:57:52.412 322 16414.89 242.23 51051.20 88888.00 2016-11-17 07:57:52.912 322 16414.90 242.26 51051.20 88888.00 2016-11-17 07:57:53.412 322 16414.93 242.24 51051.19 88888.00 2016-11-17 07:57:53.912 322 16414.93 242.26 51051.11 88888.00 2016-11-17 07:57:54.413 322 16414.92 242.23 51051.10 88888.00 2016-11-17 07:57:54.913 322 16414.96 242.29 51051.13 88888.00 2016-11-17 07:57:55.413 322 16414.98 242.27 51051.10 88888.00 2016-11-17 07:57:55.913 322 16414.97 242.28 51051.08 88888.00 2016-11-17 07:57:56.413 322 16414.96 242.32 51051.06 88888.00 2016-11-17 07:57:56.913 322 16415.01 242.35 51051.02 88888.00 2016-11-17 07:57:57.413 322 16415.00 242.32 51051.05 88888.00 2016-11-17 07:57:57.913 322 16415.01 242.31 51051.08 88888.00 2016-11-17 07:57:58.413 322 16415.00 242.27 51051.12 88888.00 2016-11-17 07:57:58.913 322 16414.98 242.28 51051.14 88888.00 2016-11-17 07:57:59.413 322 16414.89 242.29 51051.14 88888.00 2016-11-17 07:57:59.913 322 16414.86 242.28 51051.12 88888.00 2016-11-17 07:58:00.413 322 16414.81 242.24 51051.10 88888.00 2016-11-17 07:58:00.913 322 16414.80 242.24 51051.13 88888.00 2016-11-17 07:58:01.413 322 16414.85 242.26 51051.11 88888.00 2016-11-17 07:58:01.913 322 16414.86 242.21 51051.14 88888.00 2016-11-17 07:58:02.413 322 16414.85 242.20 51051.14 88888.00 2016-11-17 07:58:02.913 322 16414.85 242.24 51051.10 88888.00 2016-11-17 07:58:03.413 322 16414.88 242.24 51051.08 88888.00 2016-11-17 07:58:03.913 322 16414.90 242.23 51051.10 88888.00 2016-11-17 07:58:04.413 322 16414.97 242.21 51051.11 88888.00 2016-11-17 07:58:04.913 322 16415.03 242.20 51051.10 88888.00 2016-11-17 07:58:05.413 322 16415.06 242.20 51051.07 88888.00 2016-11-17 07:58:05.913 322 16415.06 242.23 51051.11 88888.00 2016-11-17 07:58:06.413 322 16414.98 242.27 51051.12 88888.00 2016-11-17 07:58:06.913 322 16414.93 242.23 51051.14 88888.00 2016-11-17 07:58:07.413 322 16414.92 242.20 51051.12 88888.00 2016-11-17 07:58:07.913 322 16414.92 242.21 51051.03 88888.00 2016-11-17 07:58:08.413 322 16414.92 242.16 51051.00 88888.00 2016-11-17 07:58:08.913 322 16414.89 242.15 51050.97 88888.00 2016-11-17 07:58:09.413 322 16414.79 242.15 51051.01 88888.00 2016-11-17 07:58:09.913 322 16414.85 242.15 51051.07 88888.00 2016-11-17 07:58:10.413 322 16414.88 242.14 51051.07 88888.00 2016-11-17 07:58:10.913 322 16414.92 242.19 51051.02 88888.00 2016-11-17 07:58:11.413 322 16414.94 242.20 51051.06 88888.00 2016-11-17 07:58:11.913 322 16414.99 242.19 51051.07 88888.00 2016-11-17 07:58:12.413 322 16415.00 242.20 51051.12 88888.00 2016-11-17 07:58:12.913 322 16415.03 242.23 51051.12 88888.00 2016-11-17 07:58:13.413 322 16415.06 242.24 51051.13 88888.00 2016-11-17 07:58:13.913 322 16415.05 242.19 51051.13 88888.00 2016-11-17 07:58:14.413 322 16415.06 242.15 51051.10 88888.00 2016-11-17 07:58:14.913 322 16415.01 242.19 51051.10 88888.00 2016-11-17 07:58:15.413 322 16415.02 242.16 51051.11 88888.00 2016-11-17 07:58:15.913 322 16414.96 242.20 51051.13 88888.00 2016-11-17 07:58:16.413 322 16414.90 242.19 51051.10 88888.00 2016-11-17 07:58:16.913 322 16414.89 242.11 51051.08 88888.00 2016-11-17 07:58:17.413 322 16414.88 242.11 51051.10 88888.00 2016-11-17 07:58:17.913 322 16414.88 242.12 51051.07 88888.00 2016-11-17 07:58:18.413 322 16414.88 242.12 51051.06 88888.00 2016-11-17 07:58:18.913 322 16414.91 242.10 51051.07 88888.00 2016-11-17 07:58:19.413 322 16414.94 242.12 51051.01 88888.00 2016-11-17 07:58:19.913 322 16415.00 242.16 51051.03 88888.00 2016-11-17 07:58:20.413 322 16415.02 242.19 51051.05 88888.00 2016-11-17 07:58:20.913 322 16415.03 242.19 51051.07 88888.00 2016-11-17 07:58:21.404 322 16415.03 242.19 51051.07 88888.00 2016-11-17 07:58:21.904 322 16415.06 242.20 51051.07 88888.00 2016-11-17 07:58:22.404 322 16415.06 242.18 51051.08 88888.00 2016-11-17 07:58:22.904 322 16415.03 242.19 51051.11 88888.00 2016-11-17 07:58:23.404 322 16415.05 242.21 51051.03 88888.00 2016-11-17 07:58:23.904 322 16415.01 242.21 51051.00 88888.00 2016-11-17 07:58:24.404 322 16414.98 242.22 51051.05 88888.00 2016-11-17 07:58:24.904 322 16414.94 242.23 51051.04 88888.00 2016-11-17 07:58:25.404 322 16414.90 242.24 51051.00 88888.00 2016-11-17 07:58:25.904 322 16414.85 242.21 51050.98 88888.00 2016-11-17 07:58:26.404 322 16414.84 242.19 51051.02 88888.00 2016-11-17 07:58:26.904 322 16414.83 242.19 51051.05 88888.00 2016-11-17 07:58:27.404 322 16414.90 242.14 51051.01 88888.00 2016-11-17 07:58:27.904 322 16414.92 242.18 51051.08 88888.00 2016-11-17 07:58:28.404 322 16414.93 242.20 51051.07 88888.00 2016-11-17 07:58:28.904 322 16414.96 242.19 51051.02 88888.00 2016-11-17 07:58:29.404 322 16415.00 242.23 51051.02 88888.00 2016-11-17 07:58:29.904 322 16415.02 242.28 51051.01 88888.00 2016-11-17 07:58:30.404 322 16415.06 242.29 51051.01 88888.00 2016-11-17 07:58:30.904 322 16415.03 242.27 51051.02 88888.00 2016-11-17 07:58:31.404 322 16415.03 242.18 51051.04 88888.00 2016-11-17 07:58:31.904 322 16415.05 242.20 51051.04 88888.00 2016-11-17 07:58:32.404 322 16414.97 242.18 51051.00 88888.00 2016-11-17 07:58:32.904 322 16414.93 242.13 51051.03 88888.00 2016-11-17 07:58:33.404 322 16414.91 242.15 51051.02 88888.00 2016-11-17 07:58:33.904 322 16414.88 242.10 51051.03 88888.00 2016-11-17 07:58:34.404 322 16414.86 242.03 51051.06 88888.00 2016-11-17 07:58:34.904 322 16414.89 242.09 51051.03 88888.00 2016-11-17 07:58:35.404 322 16414.88 242.10 51051.00 88888.00 2016-11-17 07:58:35.904 322 16414.88 242.18 51051.00 88888.00 2016-11-17 07:58:36.404 322 16414.89 242.12 51050.98 88888.00 2016-11-17 07:58:36.904 322 16414.96 242.13 51051.04 88888.00 2016-11-17 07:58:37.404 322 16414.96 242.12 51051.08 88888.00 2016-11-17 07:58:37.904 322 16414.98 242.14 51051.08 88888.00 2016-11-17 07:58:38.404 322 16414.98 242.16 51051.10 88888.00 2016-11-17 07:58:38.904 322 16414.99 242.13 51051.10 88888.00 2016-11-17 07:58:39.404 322 16414.97 242.11 51051.14 88888.00 2016-11-17 07:58:39.904 322 16414.92 242.14 51051.14 88888.00 2016-11-17 07:58:40.404 322 16414.91 242.11 51051.15 88888.00 2016-11-17 07:58:40.904 322 16414.88 242.10 51051.19 88888.00 2016-11-17 07:58:41.404 322 16414.90 242.05 51051.17 88888.00 2016-11-17 07:58:41.904 322 16414.88 242.05 51051.14 88888.00 2016-11-17 07:58:42.404 322 16414.90 242.05 51051.10 88888.00 2016-11-17 07:58:42.904 322 16414.98 242.03 51051.08 88888.00 2016-11-17 07:58:43.404 322 16415.03 242.01 51051.07 88888.00 2016-11-17 07:58:43.904 322 16415.03 242.04 51051.10 88888.00 2016-11-17 07:58:44.404 322 16415.06 242.07 51051.13 88888.00 2016-11-17 07:58:44.904 322 16415.10 242.10 51051.13 88888.00 2016-11-17 07:58:45.404 322 16415.08 242.12 51051.06 88888.00 2016-11-17 07:58:45.904 322 16415.01 242.16 51051.04 88888.00 2016-11-17 07:58:46.404 322 16414.96 242.10 51051.00 88888.00 2016-11-17 07:58:46.904 322 16414.98 242.09 51050.98 88888.00 2016-11-17 07:58:47.404 322 16414.94 242.10 51051.00 88888.00 2016-11-17 07:58:47.904 322 16414.94 242.12 51051.00 88888.00 2016-11-17 07:58:48.404 322 16414.93 242.10 51051.01 88888.00 2016-11-17 07:58:48.904 322 16414.91 242.04 51050.96 88888.00 2016-11-17 07:58:49.404 322 16414.90 242.02 51050.98 88888.00 2016-11-17 07:58:49.904 322 16414.97 242.06 51051.01 88888.00 2016-11-17 07:58:50.404 322 16415.03 242.04 51051.04 88888.00 2016-11-17 07:58:50.904 322 16415.03 242.07 51051.07 88888.00 2016-11-17 07:58:51.405 322 16415.02 242.07 51051.08 88888.00 2016-11-17 07:58:51.905 322 16415.02 242.07 51051.06 88888.00 2016-11-17 07:58:52.405 322 16415.03 242.10 51051.08 88888.00 2016-11-17 07:58:52.905 322 16415.03 242.10 51051.10 88888.00 2016-11-17 07:58:53.405 322 16415.09 242.10 51051.07 88888.00 2016-11-17 07:58:53.905 322 16415.08 242.10 51051.06 88888.00 2016-11-17 07:58:54.405 322 16415.03 242.07 51051.04 88888.00 2016-11-17 07:58:54.905 322 16414.99 242.05 51051.10 88888.00 2016-11-17 07:58:55.405 322 16414.98 242.07 51051.15 88888.00 2016-11-17 07:58:55.905 322 16414.92 242.09 51051.07 88888.00 2016-11-17 07:58:56.405 322 16414.90 242.04 51051.03 88888.00 2016-11-17 07:58:56.905 322 16414.93 242.00 51051.01 88888.00 2016-11-17 07:58:57.405 322 16414.99 241.98 51051.01 88888.00 2016-11-17 07:58:57.905 322 16415.05 242.05 51051.05 88888.00 2016-11-17 07:58:58.405 322 16415.03 242.09 51051.03 88888.00 2016-11-17 07:58:58.905 322 16415.07 242.11 51051.03 88888.00 2016-11-17 07:58:59.405 322 16415.05 242.11 51051.03 88888.00 2016-11-17 07:58:59.905 322 16415.09 242.09 51051.07 88888.00 2016-11-17 07:59:00.405 322 16415.07 242.09 51051.07 88888.00 2016-11-17 07:59:00.905 322 16415.08 242.03 51051.07 88888.00 2016-11-17 07:59:01.405 322 16415.08 242.05 51051.11 88888.00 2016-11-17 07:59:01.905 322 16415.06 242.04 51051.08 88888.00 2016-11-17 07:59:02.405 322 16415.02 242.02 51051.07 88888.00 2016-11-17 07:59:02.905 322 16414.97 242.05 51051.06 88888.00 2016-11-17 07:59:03.405 322 16414.94 242.09 51051.05 88888.00 2016-11-17 07:59:03.905 322 16414.92 242.10 51051.05 88888.00 2016-11-17 07:59:04.405 322 16414.90 242.12 51051.04 88888.00 2016-11-17 07:59:04.905 322 16414.94 242.06 51051.03 88888.00 2016-11-17 07:59:05.405 322 16414.96 242.10 51051.03 88888.00 2016-11-17 07:59:05.905 322 16414.98 242.15 51051.06 88888.00 2016-11-17 07:59:06.405 322 16415.00 242.16 51051.05 88888.00 2016-11-17 07:59:06.905 322 16415.02 242.16 51051.08 88888.00 2016-11-17 07:59:07.405 322 16415.03 242.12 51051.13 88888.00 2016-11-17 07:59:07.905 322 16415.02 242.10 51051.17 88888.00 2016-11-17 07:59:08.405 322 16415.02 242.12 51051.15 88888.00 2016-11-17 07:59:08.905 322 16414.98 242.12 51051.08 88888.00 2016-11-17 07:59:09.405 322 16414.89 242.18 51051.06 88888.00 2016-11-17 07:59:09.905 322 16414.88 242.11 51051.06 88888.00 2016-11-17 07:59:10.405 322 16414.82 242.11 51051.14 88888.00 2016-11-17 07:59:10.905 322 16414.85 242.09 51051.12 88888.00 2016-11-17 07:59:11.405 322 16414.91 242.02 51051.06 88888.00 2016-11-17 07:59:11.905 322 16414.94 242.03 51051.05 88888.00 2016-11-17 07:59:12.405 322 16414.92 242.02 51051.04 88888.00 2016-11-17 07:59:12.905 322 16414.96 242.01 51051.08 88888.00 2016-11-17 07:59:13.405 322 16415.01 242.02 51051.08 88888.00 2016-11-17 07:59:13.905 322 16415.03 242.10 51051.12 88888.00 2016-11-17 07:59:14.405 322 16415.06 242.19 51051.17 88888.00 2016-11-17 07:59:14.905 322 16415.09 242.18 51051.14 88888.00 2016-11-17 07:59:15.405 322 16415.12 242.15 51051.15 88888.00 2016-11-17 07:59:15.905 322 16415.03 242.09 51051.12 88888.00 2016-11-17 07:59:16.405 322 16415.00 242.09 51051.15 88888.00 2016-11-17 07:59:16.905 322 16414.94 242.03 51051.16 88888.00 2016-11-17 07:59:17.405 322 16414.90 242.04 51051.19 88888.00 2016-11-17 07:59:17.905 322 16414.85 242.01 51051.15 88888.00 2016-11-17 07:59:18.405 322 16414.85 242.02 51051.15 88888.00 2016-11-17 07:59:18.905 322 16414.88 242.05 51051.10 88888.00 2016-11-17 07:59:19.405 322 16414.91 242.11 51051.06 88888.00 2016-11-17 07:59:19.905 322 16414.96 242.14 51051.07 88888.00 2016-11-17 07:59:20.405 322 16415.00 242.20 51051.05 88888.00 2016-11-17 07:59:20.905 322 16415.07 242.16 51051.01 88888.00 2016-11-17 07:59:21.406 322 16415.11 242.15 51051.05 88888.00 2016-11-17 07:59:21.906 322 16415.14 242.19 51051.05 88888.00 2016-11-17 07:59:22.406 322 16415.14 242.15 51051.07 88888.00 2016-11-17 07:59:22.906 322 16415.15 242.15 51051.11 88888.00 2016-11-17 07:59:23.406 322 16415.14 242.15 51051.12 88888.00 2016-11-17 07:59:23.906 322 16415.09 242.12 51051.10 88888.00 2016-11-17 07:59:24.406 322 16415.08 242.07 51051.12 88888.00 2016-11-17 07:59:24.906 322 16415.07 242.00 51051.19 88888.00 2016-11-17 07:59:25.406 322 16415.03 242.00 51051.16 88888.00 2016-11-17 07:59:25.906 322 16415.01 242.00 51051.12 88888.00 2016-11-17 07:59:26.406 322 16415.05 241.98 51051.08 88888.00 2016-11-17 07:59:26.906 322 16415.06 241.97 51051.08 88888.00 2016-11-17 07:59:27.406 322 16415.08 241.97 51051.05 88888.00 2016-11-17 07:59:27.906 322 16415.12 242.00 51051.03 88888.00 2016-11-17 07:59:28.406 322 16415.14 242.11 51051.01 88888.00 2016-11-17 07:59:28.906 322 16415.18 242.12 51051.02 88888.00 2016-11-17 07:59:29.406 322 16415.18 242.10 51051.02 88888.00 2016-11-17 07:59:29.906 322 16415.17 242.06 51051.00 88888.00 2016-11-17 07:59:30.406 322 16415.19 242.05 51051.03 88888.00 2016-11-17 07:59:30.906 322 16415.21 242.09 51051.01 88888.00 2016-11-17 07:59:31.406 322 16415.21 242.11 51051.05 88888.00 2016-11-17 07:59:31.906 322 16415.19 242.10 51051.11 88888.00 2016-11-17 07:59:32.406 322 16415.16 242.04 51051.08 88888.00 2016-11-17 07:59:32.906 322 16415.10 242.06 51051.08 88888.00 2016-11-17 07:59:33.406 322 16415.07 242.10 51051.07 88888.00 2016-11-17 07:59:33.906 322 16415.06 242.10 51051.10 88888.00 2016-11-17 07:59:34.406 322 16415.05 242.07 51051.05 88888.00 2016-11-17 07:59:34.906 322 16415.01 242.01 51051.00 88888.00 2016-11-17 07:59:35.406 322 16415.00 242.01 51051.06 88888.00 2016-11-17 07:59:35.906 322 16415.03 242.05 51051.11 88888.00 2016-11-17 07:59:36.406 322 16415.08 242.02 51051.15 88888.00 2016-11-17 07:59:36.906 322 16415.09 242.01 51051.15 88888.00 2016-11-17 07:59:37.406 322 16415.11 242.00 51051.13 88888.00 2016-11-17 07:59:37.906 322 16415.14 242.01 51051.11 88888.00 2016-11-17 07:59:38.406 322 16415.17 242.04 51051.13 88888.00 2016-11-17 07:59:38.906 322 16415.20 242.07 51051.15 88888.00 2016-11-17 07:59:39.406 322 16415.24 242.06 51051.11 88888.00 2016-11-17 07:59:39.906 322 16415.27 242.06 51051.13 88888.00 2016-11-17 07:59:40.406 322 16415.25 241.96 51051.08 88888.00 2016-11-17 07:59:40.906 322 16415.17 241.97 51051.10 88888.00 2016-11-17 07:59:41.406 322 16415.10 242.03 51051.10 88888.00 2016-11-17 07:59:41.906 322 16415.11 242.04 51051.10 88888.00 2016-11-17 07:59:42.406 322 16415.11 242.00 51051.07 88888.00 2016-11-17 07:59:42.906 322 16415.03 241.88 51051.08 88888.00 2016-11-17 07:59:43.406 322 16415.03 241.92 51051.08 88888.00 2016-11-17 07:59:43.906 322 16415.02 241.87 51051.12 88888.00 2016-11-17 07:59:44.406 322 16415.01 241.95 51051.14 88888.00 2016-11-17 07:59:44.906 322 16415.03 242.00 51051.12 88888.00 2016-11-17 07:59:45.406 322 16415.11 241.96 51051.13 88888.00 2016-11-17 07:59:45.906 322 16415.12 241.97 51051.10 88888.00 2016-11-17 07:59:46.406 322 16415.14 242.01 51051.05 88888.00 2016-11-17 07:59:46.906 322 16415.16 242.01 51051.04 88888.00 2016-11-17 07:59:47.406 322 16415.17 242.00 51051.05 88888.00 2016-11-17 07:59:47.906 322 16415.15 241.95 51051.05 88888.00 2016-11-17 07:59:48.406 322 16415.12 241.97 51051.10 88888.00 2016-11-17 07:59:48.906 322 16415.09 241.95 51051.10 88888.00 2016-11-17 07:59:49.406 322 16415.05 242.01 51051.05 88888.00 2016-11-17 07:59:49.906 322 16415.01 242.01 51051.04 88888.00 2016-11-17 07:59:50.406 322 16414.99 241.96 51051.06 88888.00 2016-11-17 07:59:50.906 322 16414.99 241.96 51051.12 88888.00 2016-11-17 07:59:51.407 322 16415.02 241.95 51051.10 88888.00 2016-11-17 07:59:51.907 322 16415.07 241.92 51051.05 88888.00 2016-11-17 07:59:52.407 322 16415.08 241.93 51051.02 88888.00 2016-11-17 07:59:52.907 322 16415.12 241.94 51051.04 88888.00 2016-11-17 07:59:53.407 322 16415.15 241.93 51051.10 88888.00 2016-11-17 07:59:53.907 322 16415.17 241.94 51051.17 88888.00 2016-11-17 07:59:54.407 322 16415.14 241.98 51051.24 88888.00 2016-11-17 07:59:54.907 322 16415.11 241.98 51051.21 88888.00 2016-11-17 07:59:55.407 322 16415.10 241.95 51051.16 88888.00 2016-11-17 07:59:55.907 322 16415.09 241.98 51051.14 88888.00 2016-11-17 07:59:56.407 322 16415.07 241.97 51051.13 88888.00 2016-11-17 07:59:56.907 322 16415.09 241.94 51051.11 88888.00 2016-11-17 07:59:57.407 322 16415.06 241.87 51051.05 88888.00 2016-11-17 07:59:57.907 322 16415.05 241.87 51051.06 88888.00 2016-11-17 07:59:58.407 322 16415.05 241.86 51051.08 88888.00 2016-11-17 07:59:58.907 322 16415.09 241.89 51051.11 88888.00 2016-11-17 07:59:59.407 322 16415.11 241.95 51051.05 88888.00 2016-11-17 07:59:59.907 322 16415.16 241.92 51051.04 88888.00 2016-11-17 08:00:00.407 322 16415.19 241.90 51051.03 88888.00 2016-11-17 08:00:00.907 322 16415.17 241.92 51051.04 88888.00 2016-11-17 08:00:01.407 322 16415.17 241.97 51051.06 88888.00 2016-11-17 08:00:01.907 322 16415.12 241.84 51051.12 88888.00 2016-11-17 08:00:02.407 322 16415.15 241.84 51051.14 88888.00 2016-11-17 08:00:02.907 322 16415.15 241.89 51051.12 88888.00 2016-11-17 08:00:03.407 322 16415.10 241.85 51051.10 88888.00 2016-11-17 08:00:03.907 322 16415.06 241.86 51051.11 88888.00 2016-11-17 08:00:04.407 322 16415.07 241.84 51051.16 88888.00 2016-11-17 08:00:04.907 322 16415.11 241.84 51051.08 88888.00 2016-11-17 08:00:05.407 322 16415.16 241.85 51051.10 88888.00 2016-11-17 08:00:05.907 322 16415.14 241.93 51051.10 88888.00 2016-11-17 08:00:06.407 322 16415.16 241.93 51051.05 88888.00 2016-11-17 08:00:06.907 322 16415.20 241.94 51051.06 88888.00 2016-11-17 08:00:07.407 322 16415.27 241.96 51051.14 88888.00 2016-11-17 08:00:07.907 322 16415.32 241.92 51051.14 88888.00 2016-11-17 08:00:08.407 322 16415.23 241.88 51051.11 88888.00 2016-11-17 08:00:08.907 322 16415.18 241.86 51051.10 88888.00 2016-11-17 08:00:09.407 322 16415.18 241.86 51051.10 88888.00 2016-11-17 08:00:09.907 322 16415.14 241.86 51051.11 88888.00 2016-11-17 08:00:10.407 322 16415.08 241.84 51051.08 88888.00 2016-11-17 08:00:10.907 322 16415.01 241.86 51051.06 88888.00 2016-11-17 08:00:11.407 322 16415.06 241.81 51051.04 88888.00 2016-11-17 08:00:11.907 322 16415.10 241.77 51051.05 88888.00 2016-11-17 08:00:12.407 322 16415.12 241.75 51051.06 88888.00 2016-11-17 08:00:12.907 322 16415.17 241.84 51051.04 88888.00 2016-11-17 08:00:13.407 322 16415.24 241.87 51051.05 88888.00 2016-11-17 08:00:13.907 322 16415.27 241.83 51051.11 88888.00 2016-11-17 08:00:14.407 322 16415.25 241.87 51051.12 88888.00 2016-11-17 08:00:14.907 322 16415.20 241.92 51051.06 88888.00 2016-11-17 08:00:15.407 322 16415.15 241.88 51051.07 88888.00 2016-11-17 08:00:15.907 322 16415.12 241.84 51051.07 88888.00 2016-11-17 08:00:16.407 322 16415.11 241.83 51051.05 88888.00 2016-11-17 08:00:16.907 322 16415.11 241.79 51051.06 88888.00 2016-11-17 08:00:17.407 322 16415.11 241.80 51051.01 88888.00 2016-11-17 08:00:17.907 322 16415.10 241.81 51051.02 88888.00 2016-11-17 08:00:18.407 322 16415.14 241.80 51051.03 88888.00 2016-11-17 08:00:18.907 322 16415.18 241.81 51051.07 88888.00 2016-11-17 08:00:19.407 322 16415.19 241.83 51051.06 88888.00 2016-11-17 08:00:19.907 322 16415.25 241.88 51051.05 88888.00 2016-11-17 08:00:20.407 322 16415.25 241.89 51051.02 88888.00 2016-11-17 08:00:20.907 322 16415.24 241.87 51050.98 88888.00 2016-11-17 08:00:21.407 322 16415.24 241.83 51051.03 88888.00 2016-11-17 08:00:21.907 322 16415.20 241.88 51051.07 88888.00 2016-11-17 08:00:22.407 322 16415.17 241.93 51051.04 88888.00 2016-11-17 08:00:22.907 322 16415.18 241.92 51051.01 88888.00 2016-11-17 08:00:23.407 322 16415.18 241.88 51051.00 88888.00 2016-11-17 08:00:23.907 322 16415.15 241.87 51050.96 88888.00 2016-11-17 08:00:24.407 322 16415.14 241.95 51050.98 88888.00 2016-11-17 08:00:24.907 322 16415.12 241.96 51051.02 88888.00 2016-11-17 08:00:25.408 322 16415.14 241.93 51051.07 88888.00 2016-11-17 08:00:25.908 322 16415.17 241.94 51051.14 88888.00 2016-11-17 08:00:26.408 322 16415.21 241.89 51051.07 88888.00 2016-11-17 08:00:26.908 322 16415.28 241.90 51051.01 88888.00 2016-11-17 08:00:27.408 322 16415.30 241.98 51051.00 88888.00 2016-11-17 08:00:27.908 322 16415.35 241.95 51051.02 88888.00 2016-11-17 08:00:28.408 322 16415.35 241.94 51051.06 88888.00 2016-11-17 08:00:28.908 322 16415.35 241.84 51051.11 88888.00 2016-11-17 08:00:29.408 322 16415.32 241.85 51051.13 88888.00 2016-11-17 08:00:29.908 322 16415.26 241.89 51051.17 88888.00 2016-11-17 08:00:30.408 322 16415.24 241.94 51051.14 88888.00 2016-11-17 08:00:30.908 322 16415.24 241.94 51051.10 88888.00 2016-11-17 08:00:31.408 322 16415.24 241.93 51051.10 88888.00 2016-11-17 08:00:31.908 322 16415.24 241.89 51051.03 88888.00 2016-11-17 08:00:32.408 322 16415.19 241.81 51051.02 88888.00 2016-11-17 08:00:32.908 322 16415.15 241.81 51051.03 88888.00 2016-11-17 08:00:33.408 322 16415.17 241.85 51051.02 88888.00 2016-11-17 08:00:33.908 322 16415.23 241.84 51051.02 88888.00 2016-11-17 08:00:34.408 322 16415.20 241.90 51051.04 88888.00 2016-11-17 08:00:34.908 322 16415.26 241.87 51051.04 88888.00 2016-11-17 08:00:35.408 322 16415.34 241.87 51051.05 88888.00 2016-11-17 08:00:35.908 322 16415.34 241.92 51051.07 88888.00 2016-11-17 08:00:36.408 322 16415.30 241.90 51051.08 88888.00 2016-11-17 08:00:36.908 322 16415.32 241.89 51051.08 88888.00 2016-11-17 08:00:37.408 322 16415.30 241.94 51051.08 88888.00 2016-11-17 08:00:37.908 322 16415.29 241.93 51051.06 88888.00 2016-11-17 08:00:38.408 322 16415.29 241.89 51051.06 88888.00 2016-11-17 08:00:38.908 322 16415.26 241.92 51051.07 88888.00 2016-11-17 08:00:39.408 322 16415.29 241.87 51051.02 88888.00 2016-11-17 08:00:39.908 322 16415.27 241.81 51051.00 88888.00 2016-11-17 08:00:40.408 322 16415.24 241.86 51050.97 88888.00 2016-11-17 08:00:40.908 322 16415.20 241.86 51051.02 88888.00 2016-11-17 08:00:41.408 322 16415.21 241.87 51051.01 88888.00 2016-11-17 08:00:41.908 322 16415.24 241.85 51051.00 88888.00 2016-11-17 08:00:42.408 322 16415.25 241.85 51051.00 88888.00 2016-11-17 08:00:42.908 322 16415.25 241.90 51051.03 88888.00 2016-11-17 08:00:43.408 322 16415.25 241.93 51051.03 88888.00 2016-11-17 08:00:43.908 322 16415.26 241.92 51051.05 88888.00 2016-11-17 08:00:44.408 322 16415.27 241.90 51051.06 88888.00 2016-11-17 08:00:44.908 322 16415.29 241.93 51051.07 88888.00 2016-11-17 08:00:45.408 322 16415.33 241.90 51051.04 88888.00 2016-11-17 08:00:45.908 322 16415.36 241.90 51051.00 88888.00 2016-11-17 08:00:46.408 322 16415.36 241.89 51051.01 88888.00 2016-11-17 08:00:46.908 322 16415.36 241.92 51051.07 88888.00 2016-11-17 08:00:47.408 322 16415.36 241.97 51051.08 88888.00 2016-11-17 08:00:47.908 322 16415.35 241.98 51051.05 88888.00 2016-11-17 08:00:48.408 322 16415.29 241.94 51051.00 88888.00 2016-11-17 08:00:48.908 322 16415.29 241.92 51050.98 88888.00 2016-11-17 08:00:49.408 322 16415.28 241.97 51050.97 88888.00 2016-11-17 08:00:49.908 322 16415.20 241.94 51050.97 88888.00 2016-11-17 08:00:50.408 322 16415.16 241.87 51050.98 88888.00 2016-11-17 08:00:50.908 322 16415.16 241.83 51050.98 88888.00 2016-11-17 08:00:51.408 322 16415.18 241.85 51050.93 88888.00 2016-11-17 08:00:51.908 322 16415.24 241.89 51050.93 88888.00 2016-11-17 08:00:52.408 322 16415.30 241.85 51050.97 88888.00 2016-11-17 08:00:52.908 322 16415.33 241.87 51051.00 88888.00 2016-11-17 08:00:53.408 322 16415.33 241.89 51051.00 88888.00 2016-11-17 08:00:53.908 322 16415.36 241.86 51051.03 88888.00 2016-11-17 08:00:54.408 322 16415.34 241.86 51051.01 88888.00 2016-11-17 08:00:54.908 322 16415.35 241.87 51051.02 88888.00 2016-11-17 08:00:55.409 322 16415.34 241.92 51050.96 88888.00 2016-11-17 08:00:55.909 322 16415.35 241.94 51050.98 88888.00 2016-11-17 08:00:56.409 322 16415.38 241.92 51050.97 88888.00 2016-11-17 08:00:56.909 322 16415.37 241.85 51050.97 88888.00 2016-11-17 08:00:57.409 322 16415.36 241.83 51051.00 88888.00 2016-11-17 08:00:57.909 322 16415.34 241.87 51051.01 88888.00 2016-11-17 08:00:58.409 322 16415.34 241.80 51051.00 88888.00 2016-11-17 08:00:58.909 322 16415.32 241.81 51051.01 88888.00 2016-11-17 08:00:59.409 322 16415.28 241.80 51051.02 88888.00 2016-11-17 08:00:59.909 322 16415.25 241.78 51051.00 88888.00 2016-11-17 08:01:00.409 322 16415.26 241.85 51050.97 88888.00 2016-11-17 08:01:00.909 322 16415.21 241.87 51050.98 88888.00 2016-11-17 08:01:01.409 322 16415.20 241.86 51050.98 88888.00 2016-11-17 08:01:01.909 322 16415.25 241.89 51050.95 88888.00 2016-11-17 08:01:02.409 322 16415.23 241.89 51051.00 88888.00 2016-11-17 08:01:02.909 322 16415.29 241.90 51051.04 88888.00 2016-11-17 08:01:03.409 322 16415.37 241.90 51051.05 88888.00 2016-11-17 08:01:03.909 322 16415.38 241.87 51051.01 88888.00 2016-11-17 08:01:04.409 322 16415.38 241.89 51050.96 88888.00 2016-11-17 08:01:04.909 322 16415.40 241.89 51051.01 88888.00 2016-11-17 08:01:05.409 322 16415.41 241.88 51051.00 88888.00 2016-11-17 08:01:05.909 322 16415.34 241.83 51051.03 88888.00 2016-11-17 08:01:06.409 322 16415.36 241.86 51051.04 88888.00 2016-11-17 08:01:06.909 322 16415.36 241.92 51051.04 88888.00 2016-11-17 08:01:07.409 322 16415.36 241.97 51051.06 88888.00 2016-11-17 08:01:07.909 322 16415.34 241.94 51051.05 88888.00 2016-11-17 08:01:08.409 322 16415.28 241.89 51051.02 88888.00 2016-11-17 08:01:08.909 322 16415.24 241.79 51051.02 88888.00 2016-11-17 08:01:09.409 322 16415.17 241.80 51051.07 88888.00 2016-11-17 08:01:09.909 322 16415.12 241.80 51051.13 88888.00 2016-11-17 08:01:10.409 322 16415.19 241.84 51051.06 88888.00 2016-11-17 08:01:10.909 322 16415.28 241.89 51051.04 88888.00 2016-11-17 08:01:11.409 322 16415.30 241.85 51051.11 88888.00 2016-11-17 08:01:11.909 322 16415.30 241.85 51051.12 88888.00 2016-11-17 08:01:12.409 322 16415.34 241.83 51051.05 88888.00 2016-11-17 08:01:12.909 322 16415.35 241.84 51051.04 88888.00 2016-11-17 08:01:13.409 322 16415.37 241.86 51051.08 88888.00 2016-11-17 08:01:13.909 322 16415.37 241.86 51051.04 88888.00 2016-11-17 08:01:14.409 322 16415.34 241.85 51051.07 88888.00 2016-11-17 08:01:14.909 322 16415.34 241.87 51051.04 88888.00 2016-11-17 08:01:15.409 322 16415.27 241.87 51051.03 88888.00 2016-11-17 08:01:15.909 322 16415.26 241.90 51051.05 88888.00 2016-11-17 08:01:16.409 322 16415.30 241.93 51051.03 88888.00 2016-11-17 08:01:16.909 322 16415.30 241.92 51051.02 88888.00 2016-11-17 08:01:17.409 322 16415.27 241.85 51051.03 88888.00 2016-11-17 08:01:17.909 322 16415.25 241.83 51051.04 88888.00 2016-11-17 08:01:18.409 322 16415.26 241.81 51051.08 88888.00 2016-11-17 08:01:18.909 322 16415.29 241.81 51051.12 88888.00 2016-11-17 08:01:19.409 322 16415.33 241.80 51051.14 88888.00 2016-11-17 08:01:19.909 322 16415.29 241.83 51051.11 88888.00 2016-11-17 08:01:20.409 322 16415.29 241.83 51051.11 88888.00 2016-11-17 08:01:20.909 322 16415.36 241.79 51051.08 88888.00 2016-11-17 08:01:21.409 322 16415.43 241.80 51051.04 88888.00 2016-11-17 08:01:21.909 322 16415.42 241.81 51051.04 88888.00 2016-11-17 08:01:22.409 322 16415.38 241.84 51051.08 88888.00 2016-11-17 08:01:22.909 322 16415.35 241.86 51051.14 88888.00 2016-11-17 08:01:23.409 322 16415.38 241.87 51051.15 88888.00 2016-11-17 08:01:23.909 322 16415.37 241.87 51051.14 88888.00 2016-11-17 08:01:24.409 322 16415.33 241.83 51051.20 88888.00 2016-11-17 08:01:24.909 322 16415.28 241.84 51051.22 88888.00 2016-11-17 08:01:25.410 322 16415.26 241.84 51051.20 88888.00 2016-11-17 08:01:25.910 322 16415.24 241.79 51051.14 88888.00 2016-11-17 08:01:26.410 322 16415.18 241.78 51051.12 88888.00 2016-11-17 08:01:26.910 322 16415.17 241.77 51051.16 88888.00 2016-11-17 08:01:27.410 322 16415.23 241.78 51051.14 88888.00 2016-11-17 08:01:27.910 322 16415.25 241.78 51051.13 88888.00 2016-11-17 08:01:28.410 322 16415.28 241.80 51051.12 88888.00 2016-11-17 08:01:28.910 322 16415.34 241.80 51051.07 88888.00 2016-11-17 08:01:29.410 322 16415.40 241.80 51051.08 88888.00 2016-11-17 08:01:29.910 322 16415.44 241.85 51051.11 88888.00 2016-11-17 08:01:30.410 322 16415.41 241.84 51051.11 88888.00 2016-11-17 08:01:30.910 322 16415.42 241.85 51051.12 88888.00 2016-11-17 08:01:31.410 322 16415.41 241.89 51051.10 88888.00 2016-11-17 08:01:31.910 322 16415.38 241.85 51051.10 88888.00 2016-11-17 08:01:32.410 322 16415.40 241.87 51051.08 88888.00 2016-11-17 08:01:32.910 322 16415.44 241.87 51051.12 88888.00 2016-11-17 08:01:33.410 322 16415.41 241.86 51051.14 88888.00 2016-11-17 08:01:33.910 322 16415.36 241.85 51051.10 88888.00 2016-11-17 08:01:34.410 322 16415.27 241.86 51051.12 88888.00 2016-11-17 08:01:34.910 322 16415.25 241.86 51051.13 88888.00 2016-11-17 08:01:35.410 322 16415.27 241.81 51051.07 88888.00 2016-11-17 08:01:35.910 322 16415.26 241.76 51051.08 88888.00 2016-11-17 08:01:36.410 322 16415.28 241.83 51051.08 88888.00 2016-11-17 08:01:36.910 322 16415.28 241.85 51051.07 88888.00 2016-11-17 08:01:37.410 322 16415.33 241.80 51051.08 88888.00 2016-11-17 08:01:37.910 322 16415.33 241.81 51051.14 88888.00 2016-11-17 08:01:38.410 322 16415.36 241.84 51051.17 88888.00 2016-11-17 08:01:38.910 322 16415.34 241.87 51051.15 88888.00 2016-11-17 08:01:39.410 322 16415.37 241.90 51051.12 88888.00 2016-11-17 08:01:39.910 322 16415.41 241.89 51051.12 88888.00 2016-11-17 08:01:40.410 322 16415.40 241.87 51051.17 88888.00 2016-11-17 08:01:40.910 322 16415.40 241.87 51051.15 88888.00 2016-11-17 08:01:41.410 322 16415.34 241.86 51051.14 88888.00 2016-11-17 08:01:41.910 322 16415.33 241.92 51051.22 88888.00 2016-11-17 08:01:42.410 322 16415.32 241.89 51051.22 88888.00 2016-11-17 08:01:42.910 322 16415.29 241.87 51051.14 88888.00 2016-11-17 08:01:43.410 322 16415.27 241.89 51051.11 88888.00 2016-11-17 08:01:43.910 322 16415.21 241.83 51051.14 88888.00 2016-11-17 08:01:44.410 322 16415.19 241.77 51051.15 88888.00 2016-11-17 08:01:44.910 322 16415.21 241.80 51051.07 88888.00 2016-11-17 08:01:45.410 322 16415.28 241.80 51051.07 88888.00 2016-11-17 08:01:45.910 322 16415.27 241.86 51051.12 88888.00 2016-11-17 08:01:46.410 322 16415.29 241.83 51051.14 88888.00 2016-11-17 08:01:46.910 322 16415.34 241.80 51051.14 88888.00 2016-11-17 08:01:47.410 322 16415.37 241.81 51051.08 88888.00 2016-11-17 08:01:47.910 322 16415.42 241.88 51051.05 88888.00 2016-11-17 08:01:48.410 322 16415.40 241.88 51051.10 88888.00 2016-11-17 08:01:48.910 322 16415.41 241.92 51051.05 88888.00 2016-11-17 08:01:49.410 322 16415.38 241.93 51051.04 88888.00 2016-11-17 08:01:49.910 322 16415.36 242.01 51051.06 88888.00 2016-11-17 08:01:50.410 322 16415.37 241.93 51051.08 88888.00 2016-11-17 08:01:50.910 322 16415.37 241.90 51051.08 88888.00 2016-11-17 08:01:51.410 322 16415.34 241.90 51051.14 88888.00 2016-11-17 08:01:51.910 322 16415.33 241.94 51051.07 88888.00 2016-11-17 08:01:52.410 322 16415.30 241.92 51051.04 88888.00 2016-11-17 08:01:52.910 322 16415.34 241.93 51051.04 88888.00 2016-11-17 08:01:53.410 322 16415.29 241.98 51051.10 88888.00 2016-11-17 08:01:53.910 322 16415.27 241.93 51051.07 88888.00 2016-11-17 08:01:54.410 322 16415.26 241.89 51051.01 88888.00 2016-11-17 08:01:54.910 322 16415.25 241.90 51050.98 88888.00 2016-11-17 08:01:55.411 322 16415.28 241.88 51051.05 88888.00 2016-11-17 08:01:55.911 322 16415.28 241.89 51051.04 88888.00 2016-11-17 08:01:56.411 322 16415.30 241.90 51051.05 88888.00 2016-11-17 08:01:56.911 322 16415.32 241.95 51051.04 88888.00 2016-11-17 08:01:57.411 322 16415.33 242.02 51051.02 88888.00 2016-11-17 08:01:57.911 322 16415.33 242.01 51050.98 88888.00 2016-11-17 08:01:58.411 322 16415.35 242.01 51051.02 88888.00 2016-11-17 08:01:58.911 322 16415.34 241.97 51051.04 88888.00 2016-11-17 08:01:59.411 322 16415.37 241.94 51051.06 88888.00 2016-11-17 08:01:59.911 322 16415.37 241.92 51051.06 88888.00 2016-11-17 08:02:00.411 322 16415.37 241.95 51051.04 88888.00 2016-11-17 08:02:00.911 322 16415.41 242.00 51051.06 88888.00 2016-11-17 08:02:01.411 322 16415.42 242.01 51051.12 88888.00 2016-11-17 08:02:01.911 322 16415.43 242.02 51051.13 88888.00 2016-11-17 08:02:02.411 322 16415.44 242.03 51051.08 88888.00 2016-11-17 08:02:02.911 322 16415.41 242.00 51051.07 88888.00 2016-11-17 08:02:03.411 322 16415.38 242.00 51051.10 88888.00 2016-11-17 08:02:03.911 322 16415.35 241.95 51051.12 88888.00 2016-11-17 08:02:04.411 322 16415.41 241.92 51051.15 88888.00 2016-11-17 08:02:04.911 322 16415.34 241.94 51051.19 88888.00 2016-11-17 08:02:05.411 322 16415.30 241.96 51051.23 88888.00 2016-11-17 08:02:05.911 322 16415.32 241.93 51051.19 88888.00 2016-11-17 08:02:06.411 322 16415.34 241.96 51051.20 88888.00 2016-11-17 08:02:06.911 322 16415.29 241.95 51051.20 88888.00 2016-11-17 08:02:07.411 322 16415.27 241.85 51051.19 88888.00 2016-11-17 08:02:07.911 322 16415.30 241.90 51051.11 88888.00 2016-11-17 08:02:08.411 322 16415.28 241.95 51051.10 88888.00 2016-11-17 08:02:08.911 322 16415.24 241.89 51051.07 88888.00 2016-11-17 08:02:09.411 322 16415.23 241.85 51051.06 88888.00 2016-11-17 08:02:09.911 322 16415.25 241.84 51051.06 88888.00 2016-11-17 08:02:10.411 322 16415.29 241.92 51051.07 88888.00 2016-11-17 08:02:10.911 322 16415.35 241.94 51051.16 88888.00 2016-11-17 08:02:11.411 322 16415.35 241.93 51051.21 88888.00 2016-11-17 08:02:11.911 322 16415.34 241.95 51051.14 88888.00 2016-11-17 08:02:12.411 322 16415.34 241.96 51051.15 88888.00 2016-11-17 08:02:12.911 322 16415.37 241.98 51051.17 88888.00 2016-11-17 08:02:13.411 322 16415.41 242.00 51051.15 88888.00 2016-11-17 08:02:13.911 322 16415.42 241.97 51051.10 88888.00 2016-11-17 08:02:14.411 322 16415.40 241.98 51051.07 88888.00 2016-11-17 08:02:14.911 322 16415.36 242.01 51051.08 88888.00 2016-11-17 08:02:15.411 322 16415.36 241.98 51051.05 88888.00 2016-11-17 08:02:15.911 322 16415.37 241.98 51051.10 88888.00 2016-11-17 08:02:16.411 322 16415.38 242.01 51051.11 88888.00 2016-11-17 08:02:16.911 322 16415.34 241.98 51051.13 88888.00 2016-11-17 08:02:17.411 322 16415.34 241.97 51051.14 88888.00 2016-11-17 08:02:17.911 322 16415.32 241.94 51051.12 88888.00 2016-11-17 08:02:18.411 322 16415.27 241.95 51051.10 88888.00 2016-11-17 08:02:18.911 322 16415.24 241.95 51051.07 88888.00 2016-11-17 08:02:19.411 322 16415.21 241.88 51051.06 88888.00 2016-11-17 08:02:19.911 322 16415.18 241.87 51051.10 88888.00 2016-11-17 08:02:20.411 322 16415.18 241.94 51051.14 88888.00 2016-11-17 08:02:20.911 322 16415.17 241.89 51051.15 88888.00 2016-11-17 08:02:21.411 322 16415.19 241.90 51051.13 88888.00 2016-11-17 08:02:21.911 322 16415.26 241.92 51051.15 88888.00 2016-11-17 08:02:22.411 322 16415.30 241.85 51051.17 88888.00 2016-11-17 08:02:22.911 322 16415.32 241.83 51051.19 88888.00 2016-11-17 08:02:23.411 322 16415.35 241.86 51051.16 88888.00 2016-11-17 08:02:23.911 322 16415.36 241.92 51051.13 88888.00 2016-11-17 08:02:24.411 322 16415.38 241.95 51051.12 88888.00 2016-11-17 08:02:24.911 322 16415.35 241.93 51051.12 88888.00 2016-11-17 08:02:25.412 322 16415.33 241.92 51051.05 88888.00 2016-11-17 08:02:25.912 322 16415.33 241.94 51051.00 88888.00 2016-11-17 08:02:26.412 322 16415.33 241.90 51051.04 88888.00 2016-11-17 08:02:26.912 322 16415.34 241.85 51051.05 88888.00 2016-11-17 08:02:27.412 322 16415.34 241.84 51051.06 88888.00 2016-11-17 08:02:27.912 322 16415.33 241.80 51051.05 88888.00 2016-11-17 08:02:28.412 322 16415.24 241.83 51051.04 88888.00 2016-11-17 08:02:28.912 322 16415.23 241.83 51051.04 88888.00 2016-11-17 08:02:29.412 322 16415.26 241.77 51051.07 88888.00 2016-11-17 08:02:29.912 322 16415.23 241.72 51051.08 88888.00 2016-11-17 08:02:30.412 322 16415.26 241.77 51051.05 88888.00 2016-11-17 08:02:30.912 322 16415.29 241.81 51051.04 88888.00 2016-11-17 08:02:31.412 322 16415.29 241.81 51051.05 88888.00 2016-11-17 08:02:31.912 322 16415.32 241.81 51051.01 88888.00 2016-11-17 08:02:32.412 322 16415.35 241.79 51050.97 88888.00 2016-11-17 08:02:32.912 322 16415.35 241.79 51050.98 88888.00 2016-11-17 08:02:33.412 322 16415.36 241.83 51051.02 88888.00 2016-11-17 08:02:33.912 322 16415.40 241.84 51051.05 88888.00 2016-11-17 08:02:34.412 322 16415.36 241.83 51051.07 88888.00 2016-11-17 08:02:34.912 322 16415.33 241.83 51051.07 88888.00 2016-11-17 08:02:35.412 322 16415.32 241.77 51051.07 88888.00 2016-11-17 08:02:35.912 322 16415.25 241.78 51051.03 88888.00 2016-11-17 08:02:36.412 322 16415.21 241.76 51051.00 88888.00 2016-11-17 08:02:36.912 322 16415.21 241.71 51051.02 88888.00 2016-11-17 08:02:37.412 322 16415.21 241.65 51051.02 88888.00 2016-11-17 08:02:37.912 322 16415.23 241.67 51051.03 88888.00 2016-11-17 08:02:38.412 322 16415.27 241.75 51051.03 88888.00 2016-11-17 08:02:38.912 322 16415.32 241.77 51051.01 88888.00 2016-11-17 08:02:39.412 322 16415.35 241.83 51050.97 88888.00 2016-11-17 08:02:39.912 322 16415.37 241.80 51051.01 88888.00 2016-11-17 08:02:40.412 322 16415.36 241.80 51051.10 88888.00 2016-11-17 08:02:40.912 322 16415.36 241.78 51051.10 88888.00 2016-11-17 08:02:41.412 322 16415.35 241.80 51051.05 88888.00 2016-11-17 08:02:41.912 322 16415.34 241.80 51050.98 88888.00 2016-11-17 08:02:42.412 322 16415.32 241.75 51051.03 88888.00 2016-11-17 08:02:42.912 322 16415.30 241.69 51051.04 88888.00 2016-11-17 08:02:43.412 322 16415.24 241.66 51051.00 88888.00 2016-11-17 08:02:43.912 322 16415.21 241.68 51050.93 88888.00 2016-11-17 08:02:44.412 322 16415.21 241.71 51051.01 88888.00 2016-11-17 08:02:44.912 322 16415.21 241.74 51051.05 88888.00 2016-11-17 08:02:45.412 322 16415.25 241.71 51051.06 88888.00 2016-11-17 08:02:45.912 322 16415.30 241.69 51051.04 88888.00 2016-11-17 08:02:46.412 322 16415.37 241.72 51051.01 88888.00 2016-11-17 08:02:46.912 322 16415.40 241.70 51051.03 88888.00 2016-11-17 08:02:47.412 322 16415.42 241.72 51051.04 88888.00 2016-11-17 08:02:47.912 322 16415.41 241.74 51051.01 88888.00 2016-11-17 08:02:48.412 322 16415.38 241.75 51050.96 88888.00 2016-11-17 08:02:48.912 322 16415.37 241.72 51050.98 88888.00 2016-11-17 08:02:49.412 322 16415.32 241.71 51051.03 88888.00 2016-11-17 08:02:49.912 322 16415.27 241.71 51051.06 88888.00 2016-11-17 08:02:50.412 322 16415.28 241.71 51051.10 88888.00 2016-11-17 08:02:50.912 322 16415.23 241.66 51051.08 88888.00 2016-11-17 08:02:51.412 322 16415.21 241.63 51051.12 88888.00 2016-11-17 08:02:51.912 322 16415.28 241.66 51051.06 88888.00 2016-11-17 08:02:52.412 322 16415.30 241.72 51051.05 88888.00 2016-11-17 08:02:52.912 322 16415.32 241.70 51051.02 88888.00 2016-11-17 08:02:53.412 322 16415.35 241.65 51051.02 88888.00 2016-11-17 08:02:53.912 322 16415.30 241.69 51051.01 88888.00 2016-11-17 08:02:54.412 322 16415.30 241.75 51051.00 88888.00 2016-11-17 08:02:54.912 322 16415.32 241.76 51051.00 88888.00 2016-11-17 08:02:55.413 322 16415.32 241.78 51051.01 88888.00 2016-11-17 08:02:55.913 322 16415.30 241.75 51051.01 88888.00 2016-11-17 08:02:56.413 322 16415.28 241.70 51051.00 88888.00 2016-11-17 08:02:56.913 322 16415.26 241.63 51050.95 88888.00 2016-11-17 08:02:57.413 322 16415.23 241.60 51050.91 88888.00 2016-11-17 08:02:57.913 322 16415.26 241.55 51050.91 88888.00 2016-11-17 08:02:58.413 322 16415.28 241.60 51050.96 88888.00 2016-11-17 08:02:58.913 322 16415.35 241.65 51050.94 88888.00 2016-11-17 08:02:59.413 322 16415.40 241.71 51050.96 88888.00 2016-11-17 08:02:59.913 322 16415.41 241.69 51050.97 88888.00 2016-11-17 08:03:00.413 322 16415.41 241.70 51050.98 88888.00 2016-11-17 08:03:00.913 322 16415.37 241.74 51051.00 88888.00 2016-11-17 08:03:01.413 322 16415.33 241.76 51051.01 88888.00 2016-11-17 08:03:01.913 322 16415.30 241.76 51051.01 88888.00 2016-11-17 08:03:02.413 322 16415.28 241.77 51050.98 88888.00 2016-11-17 08:03:02.913 322 16415.25 241.74 51051.01 88888.00 2016-11-17 08:03:03.413 322 16415.25 241.71 51051.03 88888.00 2016-11-17 08:03:03.913 322 16415.25 241.68 51051.00 88888.00 2016-11-17 08:03:04.413 322 16415.28 241.68 51051.02 88888.00 2016-11-17 08:03:04.913 322 16415.28 241.71 51051.02 88888.00 2016-11-17 08:03:05.413 322 16415.28 241.76 51051.03 88888.00 2016-11-17 08:03:05.913 322 16415.32 241.69 51050.96 88888.00 2016-11-17 08:03:06.413 322 16415.35 241.71 51051.00 88888.00 2016-11-17 08:03:06.913 322 16415.37 241.66 51051.01 88888.00 2016-11-17 08:03:07.413 322 16415.35 241.65 51051.00 88888.00 2016-11-17 08:03:07.913 322 16415.32 241.71 51051.04 88888.00 2016-11-17 08:03:08.413 322 16415.25 241.68 51051.07 88888.00 2016-11-17 08:03:08.913 322 16415.26 241.68 51051.03 88888.00 2016-11-17 08:03:09.413 322 16415.21 241.68 51051.01 88888.00 2016-11-17 08:03:09.913 322 16415.17 241.63 51051.07 88888.00 2016-11-17 08:03:10.413 322 16415.19 241.59 51051.10 88888.00 2016-11-17 08:03:10.913 322 16415.19 241.58 51051.10 88888.00 2016-11-17 08:03:11.413 322 16415.29 241.61 51051.10 88888.00 2016-11-17 08:03:11.913 322 16415.38 241.67 51051.08 88888.00 2016-11-17 08:03:12.413 322 16415.37 241.69 51051.08 88888.00 2016-11-17 08:03:12.913 322 16415.30 241.63 51051.06 88888.00 2016-11-17 08:03:13.413 322 16415.27 241.59 51051.05 88888.00 2016-11-17 08:03:13.913 322 16415.27 241.59 51051.01 88888.00 2016-11-17 08:03:14.413 322 16415.27 241.57 51051.00 88888.00 2016-11-17 08:03:14.913 322 16415.24 241.48 51051.06 88888.00 2016-11-17 08:03:15.413 322 16415.21 241.45 51051.06 88888.00 2016-11-17 08:03:15.913 322 16415.28 241.48 51051.05 88888.00 2016-11-17 08:03:16.413 322 16415.30 241.51 51051.03 88888.00 2016-11-17 08:03:16.913 322 16415.30 241.58 51051.04 88888.00 2016-11-17 08:03:17.413 322 16415.34 241.63 51051.01 88888.00 2016-11-17 08:03:17.913 322 16415.35 241.70 51051.02 88888.00 2016-11-17 08:03:18.413 322 16415.33 241.70 51051.06 88888.00 2016-11-17 08:03:18.913 322 16415.30 241.65 51051.05 88888.00 2016-11-17 08:03:19.413 322 16415.28 241.59 51051.01 88888.00 2016-11-17 08:03:19.913 322 16415.28 241.48 51051.00 88888.00 2016-11-17 08:03:20.413 322 16415.24 241.49 51051.02 88888.00 2016-11-17 08:03:20.913 322 16415.21 241.54 51051.03 88888.00 2016-11-17 08:03:21.404 322 16415.26 241.54 51051.00 88888.00 2016-11-17 08:03:21.904 322 16415.28 241.55 51050.97 88888.00 2016-11-17 08:03:22.404 322 16415.33 241.51 51050.96 88888.00 2016-11-17 08:03:22.904 322 16415.30 241.54 51051.00 88888.00 2016-11-17 08:03:23.404 322 16415.28 241.60 51050.96 88888.00 2016-11-17 08:03:23.904 322 16415.26 241.61 51050.94 88888.00 2016-11-17 08:03:24.404 322 16415.24 241.55 51051.04 88888.00 2016-11-17 08:03:24.904 322 16415.20 241.51 51051.06 88888.00 2016-11-17 08:03:25.404 322 16415.19 241.48 51051.03 88888.00 2016-11-17 08:03:25.904 322 16415.21 241.48 51050.92 88888.00 2016-11-17 08:03:26.404 322 16415.25 241.51 51050.92 88888.00 2016-11-17 08:03:26.904 322 16415.30 241.50 51050.95 88888.00 2016-11-17 08:03:27.404 322 16415.33 241.48 51050.96 88888.00 2016-11-17 08:03:27.904 322 16415.32 241.48 51050.95 88888.00 2016-11-17 08:03:28.404 322 16415.28 241.50 51050.93 88888.00 2016-11-17 08:03:28.904 322 16415.26 241.51 51050.98 88888.00 2016-11-17 08:03:29.404 322 16415.21 241.45 51050.93 88888.00 2016-11-17 08:03:29.904 322 16415.19 241.43 51050.86 88888.00 2016-11-17 08:03:30.404 322 16415.23 241.44 51050.85 88888.00 2016-11-17 08:03:30.904 322 16415.27 241.52 51050.83 88888.00 2016-11-17 08:03:31.404 322 16415.37 241.52 51050.85 88888.00 2016-11-17 08:03:31.904 322 16415.38 241.50 51050.91 88888.00 2016-11-17 08:03:32.404 322 16415.35 241.51 51050.94 88888.00 2016-11-17 08:03:32.904 322 16415.32 241.52 51050.96 88888.00 2016-11-17 08:03:33.404 322 16415.27 241.44 51050.97 88888.00 2016-11-17 08:03:33.904 322 16415.26 241.40 51050.97 88888.00 2016-11-17 08:03:34.404 322 16415.24 241.40 51050.93 88888.00 2016-11-17 08:03:34.904 322 16415.27 241.45 51050.96 88888.00 2016-11-17 08:03:35.404 322 16415.32 241.43 51051.00 88888.00 2016-11-17 08:03:35.904 322 16415.36 241.43 51051.05 88888.00 2016-11-17 08:03:36.404 322 16415.35 241.43 51051.05 88888.00 2016-11-17 08:03:36.904 322 16415.34 241.42 51051.03 88888.00 2016-11-17 08:03:37.404 322 16415.30 241.46 51050.98 88888.00 2016-11-17 08:03:37.904 322 16415.27 241.44 51050.96 88888.00 2016-11-17 08:03:38.404 322 16415.24 241.48 51050.97 88888.00 2016-11-17 08:03:38.904 322 16415.25 241.46 51050.97 88888.00 2016-11-17 08:03:39.404 322 16415.30 241.51 51050.97 88888.00 2016-11-17 08:03:39.904 322 16415.34 241.53 51050.95 88888.00 2016-11-17 08:03:40.404 322 16415.40 241.55 51050.95 88888.00 2016-11-17 08:03:40.904 322 16415.40 241.55 51050.93 88888.00 2016-11-17 08:03:41.404 322 16415.37 241.54 51050.88 88888.00 2016-11-17 08:03:41.904 322 16415.37 241.51 51050.86 88888.00 2016-11-17 08:03:42.404 322 16415.29 241.53 51050.89 88888.00 2016-11-17 08:03:42.904 322 16415.28 241.46 51050.95 88888.00 2016-11-17 08:03:43.404 322 16415.27 241.46 51050.95 88888.00 2016-11-17 08:03:43.904 322 16415.27 241.40 51050.93 88888.00 2016-11-17 08:03:44.404 322 16415.27 241.37 51050.94 88888.00 2016-11-17 08:03:44.904 322 16415.32 241.42 51050.95 88888.00 2016-11-17 08:03:45.404 322 16415.33 241.48 51050.95 88888.00 2016-11-17 08:03:45.904 322 16415.29 241.55 51050.94 88888.00 2016-11-17 08:03:46.404 322 16415.29 241.53 51050.94 88888.00 2016-11-17 08:03:46.904 322 16415.28 241.52 51051.00 88888.00 2016-11-17 08:03:47.404 322 16415.24 241.48 51051.03 88888.00 2016-11-17 08:03:47.904 322 16415.20 241.46 51051.00 88888.00 2016-11-17 08:03:48.404 322 16415.20 241.44 51051.04 88888.00 2016-11-17 08:03:48.904 322 16415.25 241.46 51051.05 88888.00 2016-11-17 08:03:49.404 322 16415.29 241.51 51051.03 88888.00 2016-11-17 08:03:49.904 322 16415.28 241.49 51051.00 88888.00 2016-11-17 08:03:50.404 322 16415.24 241.43 51050.97 88888.00 2016-11-17 08:03:50.904 322 16415.19 241.37 51050.96 88888.00 2016-11-17 08:03:51.404 322 16415.16 241.40 51050.92 88888.00 2016-11-17 08:03:51.904 322 16415.16 241.39 51050.95 88888.00 2016-11-17 08:03:52.404 322 16415.17 241.41 51051.00 88888.00 2016-11-17 08:03:52.904 322 16415.19 241.45 51051.03 88888.00 2016-11-17 08:03:53.404 322 16415.26 241.46 51051.03 88888.00 2016-11-17 08:03:53.904 322 16415.32 241.51 51051.05 88888.00 2016-11-17 08:03:54.404 322 16415.29 241.50 51051.10 88888.00 2016-11-17 08:03:54.904 322 16415.26 241.45 51051.17 88888.00 2016-11-17 08:03:55.404 322 16415.18 241.44 51051.19 88888.00 2016-11-17 08:03:55.904 322 16415.15 241.36 51051.20 88888.00 2016-11-17 08:03:56.405 322 16415.20 241.36 51051.21 88888.00 2016-11-17 08:03:56.905 322 16415.23 241.39 51051.22 88888.00 2016-11-17 08:03:57.405 322 16415.24 241.41 51051.19 88888.00 2016-11-17 08:03:57.905 322 16415.32 241.50 51051.16 88888.00 2016-11-17 08:03:58.405 322 16415.28 241.57 51051.07 88888.00 2016-11-17 08:03:58.905 322 16415.25 241.55 51051.05 88888.00 2016-11-17 08:03:59.405 322 16415.20 241.44 51051.05 88888.00 2016-11-17 08:03:59.905 322 16415.16 241.41 51051.05 88888.00 2016-11-17 08:04:00.405 322 16415.16 241.39 51051.07 88888.00 2016-11-17 08:04:00.905 322 16415.15 241.41 51051.16 88888.00 2016-11-17 08:04:01.405 322 16415.19 241.40 51051.17 88888.00 2016-11-17 08:04:01.905 322 16415.24 241.39 51051.19 88888.00 2016-11-17 08:04:02.405 322 16415.25 241.29 51051.12 88888.00 2016-11-17 08:04:02.905 322 16415.21 241.31 51051.01 88888.00 2016-11-17 08:04:03.405 322 16415.16 241.25 51050.98 88888.00 2016-11-17 08:04:03.905 322 16415.12 241.24 51050.97 88888.00 2016-11-17 08:04:04.405 322 16415.16 241.31 51051.00 88888.00 2016-11-17 08:04:04.905 322 16415.24 241.37 51051.03 88888.00 2016-11-17 08:04:05.405 322 16415.25 241.42 51051.01 88888.00 2016-11-17 08:04:05.905 322 16415.21 241.40 51050.96 88888.00 2016-11-17 08:04:06.405 322 16415.18 241.39 51050.95 88888.00 2016-11-17 08:04:06.905 322 16415.18 241.36 51050.96 88888.00 2016-11-17 08:04:07.405 322 16415.15 241.29 51050.95 88888.00 2016-11-17 08:04:07.905 322 16415.15 241.34 51051.00 88888.00 2016-11-17 08:04:08.405 322 16415.23 241.37 51051.02 88888.00 2016-11-17 08:04:08.905 322 16415.28 241.40 51050.97 88888.00 2016-11-17 08:04:09.405 322 16415.33 241.45 51050.96 88888.00 2016-11-17 08:04:09.905 322 16415.29 241.49 51050.91 88888.00 2016-11-17 08:04:10.405 322 16415.25 241.44 51050.94 88888.00 2016-11-17 08:04:10.905 322 16415.20 241.44 51050.93 88888.00 2016-11-17 08:04:11.405 322 16415.17 241.42 51050.93 88888.00 2016-11-17 08:04:11.905 322 16415.15 241.37 51050.96 88888.00 2016-11-17 08:04:12.405 322 16415.21 241.36 51050.98 88888.00 2016-11-17 08:04:12.905 322 16415.21 241.37 51050.98 88888.00 2016-11-17 08:04:13.405 322 16415.25 241.43 51051.02 88888.00 2016-11-17 08:04:13.905 322 16415.26 241.44 51051.07 88888.00 2016-11-17 08:04:14.405 322 16415.19 241.37 51051.04 88888.00 2016-11-17 08:04:14.905 322 16415.11 241.36 51050.98 88888.00 2016-11-17 08:04:15.405 322 16415.14 241.35 51051.01 88888.00 2016-11-17 08:04:15.905 322 16415.16 241.40 51051.02 88888.00 2016-11-17 08:04:16.405 322 16415.20 241.42 51051.07 88888.00 2016-11-17 08:04:16.905 322 16415.21 241.45 51051.08 88888.00 2016-11-17 08:04:17.405 322 16415.19 241.45 51051.10 88888.00 2016-11-17 08:04:17.905 322 16415.18 241.43 51051.10 88888.00 2016-11-17 08:04:18.405 322 16415.14 241.36 51051.06 88888.00 2016-11-17 08:04:18.905 322 16415.12 241.26 51051.05 88888.00 2016-11-17 08:04:19.405 322 16415.16 241.28 51051.05 88888.00 2016-11-17 08:04:19.905 322 16415.20 241.39 51051.04 88888.00 2016-11-17 08:04:20.405 322 16415.25 241.42 51051.04 88888.00 2016-11-17 08:04:20.905 322 16415.24 241.45 51051.03 88888.00 2016-11-17 08:04:21.405 322 16415.20 241.42 51051.02 88888.00 2016-11-17 08:04:21.905 322 16415.17 241.39 51051.04 88888.00 2016-11-17 08:04:22.405 322 16415.12 241.40 51051.05 88888.00 2016-11-17 08:04:22.905 322 16415.17 241.39 51051.07 88888.00 2016-11-17 08:04:23.405 322 16415.20 241.44 51051.07 88888.00 2016-11-17 08:04:23.905 322 16415.24 241.46 51051.03 88888.00 2016-11-17 08:04:24.405 322 16415.27 241.44 51051.06 88888.00 2016-11-17 08:04:24.905 322 16415.27 241.44 51051.05 88888.00 2016-11-17 08:04:25.405 322 16415.20 241.41 51051.03 88888.00 2016-11-17 08:04:25.905 322 16415.17 241.36 51051.03 88888.00 2016-11-17 08:04:26.406 322 16415.12 241.36 51051.00 88888.00 2016-11-17 08:04:26.906 322 16415.12 241.36 51050.97 88888.00 2016-11-17 08:04:27.406 322 16415.21 241.36 51051.02 88888.00 2016-11-17 08:04:27.906 322 16415.23 241.43 51051.05 88888.00 2016-11-17 08:04:28.406 322 16415.25 241.44 51051.04 88888.00 2016-11-17 08:04:28.906 322 16415.23 241.45 51051.07 88888.00 2016-11-17 08:04:29.406 322 16415.14 241.42 51051.12 88888.00 2016-11-17 08:04:29.906 322 16415.10 241.45 51051.10 88888.00 2016-11-17 08:04:30.406 322 16415.10 241.43 51051.07 88888.00 2016-11-17 08:04:30.906 322 16415.16 241.48 51051.13 88888.00 2016-11-17 08:04:31.406 322 16415.21 241.50 51051.14 88888.00 2016-11-17 08:04:31.906 322 16415.26 241.42 51051.12 88888.00 2016-11-17 08:04:32.406 322 16415.28 241.44 51051.12 88888.00 2016-11-17 08:04:32.906 322 16415.19 241.49 51051.14 88888.00 2016-11-17 08:04:33.406 322 16415.12 241.46 51051.22 88888.00 2016-11-17 08:04:33.906 322 16415.14 241.45 51051.16 88888.00 2016-11-17 08:04:34.406 322 16415.11 241.44 51051.07 88888.00 2016-11-17 08:04:34.906 322 16415.18 241.42 51051.05 88888.00 2016-11-17 08:04:35.406 322 16415.24 241.46 51051.04 88888.00 2016-11-17 08:04:35.906 322 16415.30 241.45 51051.10 88888.00 2016-11-17 08:04:36.406 322 16415.26 241.45 51051.16 88888.00 2016-11-17 08:04:36.906 322 16415.23 241.44 51051.20 88888.00 2016-11-17 08:04:37.406 322 16415.16 241.37 51051.15 88888.00 2016-11-17 08:04:37.906 322 16415.10 241.31 51051.16 88888.00 2016-11-17 08:04:38.406 322 16415.18 241.31 51051.16 88888.00 2016-11-17 08:04:38.906 322 16415.28 241.31 51051.13 88888.00 2016-11-17 08:04:39.406 322 16415.28 241.42 51051.11 88888.00 2016-11-17 08:04:39.906 322 16415.29 241.44 51051.08 88888.00 2016-11-17 08:04:40.406 322 16415.29 241.37 51051.07 88888.00 2016-11-17 08:04:40.906 322 16415.24 241.34 51051.15 88888.00 2016-11-17 08:04:41.406 322 16415.16 241.33 51051.16 88888.00 2016-11-17 08:04:41.906 322 16415.12 241.31 51051.15 88888.00 2016-11-17 08:04:42.406 322 16415.14 241.32 51051.14 88888.00 2016-11-17 08:04:42.906 322 16415.21 241.37 51051.20 88888.00 2016-11-17 08:04:43.406 322 16415.20 241.42 51051.20 88888.00 2016-11-17 08:04:43.906 322 16415.19 241.40 51051.15 88888.00 2016-11-17 08:04:44.406 322 16415.14 241.36 51051.13 88888.00 2016-11-17 08:04:44.906 322 16415.11 241.31 51051.08 88888.00 2016-11-17 08:04:45.406 322 16415.07 241.29 51051.07 88888.00 2016-11-17 08:04:45.906 322 16415.12 241.29 51051.07 88888.00 2016-11-17 08:04:46.406 322 16415.21 241.34 51051.04 88888.00 2016-11-17 08:04:46.906 322 16415.23 241.39 51051.02 88888.00 2016-11-17 08:04:47.406 322 16415.24 241.37 51051.06 88888.00 2016-11-17 08:04:47.906 322 16415.15 241.32 51051.11 88888.00 2016-11-17 08:04:48.406 322 16415.09 241.28 51051.10 88888.00 2016-11-17 08:04:48.906 322 16415.10 241.28 51051.06 88888.00 2016-11-17 08:04:49.406 322 16415.14 241.32 51051.12 88888.00 2016-11-17 08:04:49.906 322 16415.16 241.34 51051.12 88888.00 2016-11-17 08:04:50.406 322 16415.15 241.36 51051.13 88888.00 2016-11-17 08:04:50.906 322 16415.09 241.36 51051.07 88888.00 2016-11-17 08:04:51.406 322 16415.08 241.35 51051.05 88888.00 2016-11-17 08:04:51.906 322 16415.07 241.34 51051.10 88888.00 2016-11-17 08:04:52.406 322 16415.10 241.34 51051.11 88888.00 2016-11-17 08:04:52.906 322 16415.19 241.28 51051.07 88888.00 2016-11-17 08:04:53.406 322 16415.26 241.28 51051.07 88888.00 2016-11-17 08:04:53.906 322 16415.25 241.34 51051.10 88888.00 2016-11-17 08:04:54.406 322 16415.23 241.34 51051.08 88888.00 2016-11-17 08:04:54.906 322 16415.18 241.28 51051.10 88888.00 2016-11-17 08:04:55.406 322 16415.23 241.24 51051.12 88888.00 2016-11-17 08:04:55.906 322 16415.27 241.23 51051.06 88888.00 2016-11-17 08:04:56.407 322 16415.30 241.26 51051.06 88888.00 2016-11-17 08:04:56.907 322 16415.26 241.29 51051.03 88888.00 2016-11-17 08:04:57.407 322 16415.25 241.32 51051.02 88888.00 2016-11-17 08:04:57.907 322 16415.26 241.32 51051.02 88888.00 2016-11-17 08:04:58.407 322 16415.18 241.25 51050.96 88888.00 2016-11-17 08:04:58.907 322 16415.16 241.27 51051.03 88888.00 2016-11-17 08:04:59.407 322 16415.16 241.29 51051.05 88888.00 2016-11-17 08:04:59.907 322 16415.26 241.28 51051.03 88888.00 2016-11-17 08:05:00.407 322 16415.28 241.29 51051.07 88888.00 2016-11-17 08:05:00.907 322 16415.26 241.35 51051.15 88888.00 2016-11-17 08:05:01.407 322 16415.21 241.34 51051.15 88888.00 2016-11-17 08:05:01.907 322 16415.15 241.27 51051.03 88888.00 2016-11-17 08:05:02.407 322 16415.15 241.27 51051.01 88888.00 2016-11-17 08:05:02.907 322 16415.20 241.32 51051.02 88888.00 2016-11-17 08:05:03.407 322 16415.25 241.33 51051.03 88888.00 2016-11-17 08:05:03.907 322 16415.28 241.32 51051.07 88888.00 2016-11-17 08:05:04.407 322 16415.25 241.32 51051.14 88888.00 2016-11-17 08:05:04.907 322 16415.25 241.35 51051.16 88888.00 2016-11-17 08:05:05.407 322 16415.24 241.34 51051.10 88888.00 2016-11-17 08:05:05.907 322 16415.23 241.32 51051.05 88888.00 2016-11-17 08:05:06.407 322 16415.25 241.25 51051.06 88888.00 2016-11-17 08:05:06.907 322 16415.29 241.27 51051.08 88888.00 2016-11-17 08:05:07.407 322 16415.33 241.28 51051.07 88888.00 2016-11-17 08:05:07.907 322 16415.34 241.25 51051.04 88888.00 2016-11-17 08:05:08.407 322 16415.25 241.20 51051.03 88888.00 2016-11-17 08:05:08.907 322 16415.16 241.20 51051.04 88888.00 2016-11-17 08:05:09.407 322 16415.18 241.18 51051.05 88888.00 2016-11-17 08:05:09.907 322 16415.19 241.25 51051.05 88888.00 2016-11-17 08:05:10.407 322 16415.20 241.32 51051.05 88888.00 2016-11-17 08:05:10.907 322 16415.21 241.26 51051.11 88888.00 2016-11-17 08:05:11.407 322 16415.21 241.26 51051.15 88888.00 2016-11-17 08:05:11.907 322 16415.17 241.28 51051.16 88888.00 2016-11-17 08:05:12.407 322 16415.12 241.28 51051.14 88888.00 2016-11-17 08:05:12.907 322 16415.15 241.26 51051.15 88888.00 2016-11-17 08:05:13.407 322 16415.28 241.31 51051.15 88888.00 2016-11-17 08:05:13.907 322 16415.34 241.28 51051.15 88888.00 2016-11-17 08:05:14.407 322 16415.37 241.32 51051.16 88888.00 2016-11-17 08:05:14.907 322 16415.32 241.25 51051.11 88888.00 2016-11-17 08:05:15.407 322 16415.27 241.25 51051.08 88888.00 2016-11-17 08:05:15.907 322 16415.23 241.22 51051.07 88888.00 2016-11-17 08:05:16.407 322 16415.24 241.20 51051.07 88888.00 2016-11-17 08:05:16.907 322 16415.26 241.19 51051.07 88888.00 2016-11-17 08:05:17.407 322 16415.30 241.25 51051.10 88888.00 2016-11-17 08:05:17.907 322 16415.33 241.23 51051.10 88888.00 2016-11-17 08:05:18.407 322 16415.26 241.25 51051.08 88888.00 2016-11-17 08:05:18.907 322 16415.20 241.28 51051.08 88888.00 2016-11-17 08:05:19.407 322 16415.18 241.24 51051.05 88888.00 2016-11-17 08:05:19.907 322 16415.20 241.22 51051.07 88888.00 2016-11-17 08:05:20.407 322 16415.25 241.18 51051.12 88888.00 2016-11-17 08:05:20.907 322 16415.26 241.19 51051.11 88888.00 2016-11-17 08:05:21.407 322 16415.26 241.18 51051.11 88888.00 2016-11-17 08:05:21.907 322 16415.23 241.25 51051.11 88888.00 2016-11-17 08:05:22.407 322 16415.17 241.20 51051.13 88888.00 2016-11-17 08:05:22.907 322 16415.19 241.18 51051.19 88888.00 2016-11-17 08:05:23.407 322 16415.27 241.22 51051.13 88888.00 2016-11-17 08:05:23.907 322 16415.27 241.23 51051.10 88888.00 2016-11-17 08:05:24.407 322 16415.29 241.28 51051.13 88888.00 2016-11-17 08:05:24.907 322 16415.28 241.32 51051.17 88888.00 2016-11-17 08:05:25.407 322 16415.21 241.32 51051.19 88888.00 2016-11-17 08:05:25.907 322 16415.16 241.28 51051.17 88888.00 2016-11-17 08:05:26.408 322 16415.18 241.25 51051.16 88888.00 2016-11-17 08:05:26.908 322 16415.26 241.24 51051.14 88888.00 2016-11-17 08:05:27.408 322 16415.34 241.27 51051.16 88888.00 2016-11-17 08:05:27.908 322 16415.33 241.26 51051.24 88888.00 2016-11-17 08:05:28.408 322 16415.27 241.28 51051.24 88888.00 2016-11-17 08:05:28.908 322 16415.20 241.27 51051.19 88888.00 2016-11-17 08:05:29.408 322 16415.17 241.24 51051.15 88888.00 2016-11-17 08:05:29.908 322 16415.20 241.22 51051.20 88888.00 2016-11-17 08:05:30.408 322 16415.25 241.20 51051.14 88888.00 2016-11-17 08:05:30.908 322 16415.26 241.25 51051.16 88888.00 2016-11-17 08:05:31.408 322 16415.30 241.26 51051.16 88888.00 2016-11-17 08:05:31.908 322 16415.34 241.25 51051.19 88888.00 2016-11-17 08:05:32.408 322 16415.29 241.24 51051.17 88888.00 2016-11-17 08:05:32.908 322 16415.23 241.20 51051.13 88888.00 2016-11-17 08:05:33.408 322 16415.24 241.24 51051.14 88888.00 2016-11-17 08:05:33.908 322 16415.26 241.29 51051.16 88888.00 2016-11-17 08:05:34.408 322 16415.27 241.37 51051.13 88888.00 2016-11-17 08:05:34.908 322 16415.30 241.32 51051.15 88888.00 2016-11-17 08:05:35.408 322 16415.30 241.33 51051.15 88888.00 2016-11-17 08:05:35.908 322 16415.25 241.32 51051.16 88888.00 2016-11-17 08:05:36.408 322 16415.21 241.23 51051.15 88888.00 2016-11-17 08:05:36.908 322 16415.23 241.28 51051.21 88888.00 2016-11-17 08:05:37.408 322 16415.20 241.34 51051.26 88888.00 2016-11-17 08:05:37.908 322 16415.27 241.32 51051.29 88888.00 2016-11-17 08:05:38.408 322 16415.33 241.39 51051.28 88888.00 2016-11-17 08:05:38.908 322 16415.30 241.39 51051.26 88888.00 2016-11-17 08:05:39.408 322 16415.27 241.35 51051.28 88888.00 2016-11-17 08:05:39.908 322 16415.25 241.28 51051.29 88888.00 2016-11-17 08:05:40.408 322 16415.26 241.32 51051.28 88888.00 2016-11-17 08:05:40.908 322 16415.27 241.28 51051.28 88888.00 2016-11-17 08:05:41.408 322 16415.30 241.28 51051.28 88888.00 2016-11-17 08:05:41.908 322 16415.33 241.31 51051.30 88888.00 2016-11-17 08:05:42.408 322 16415.34 241.35 51051.35 88888.00 2016-11-17 08:05:42.908 322 16415.34 241.32 51051.34 88888.00 2016-11-17 08:05:43.408 322 16415.29 241.34 51051.32 88888.00 2016-11-17 08:05:43.908 322 16415.23 241.34 51051.33 88888.00 2016-11-17 08:05:44.408 322 16415.17 241.29 51051.32 88888.00 2016-11-17 08:05:44.908 322 16415.21 241.22 51051.25 88888.00 2016-11-17 08:05:45.408 322 16415.29 241.28 51051.25 88888.00 2016-11-17 08:05:45.908 322 16415.32 241.36 51051.22 88888.00 2016-11-17 08:05:46.408 322 16415.35 241.39 51051.19 88888.00 2016-11-17 08:05:46.908 322 16415.29 241.39 51051.26 88888.00 2016-11-17 08:05:47.408 322 16415.25 241.33 51051.29 88888.00 2016-11-17 08:05:47.908 322 16415.19 241.27 51051.17 88888.00 2016-11-17 08:05:48.408 322 16415.19 241.27 51051.14 88888.00 2016-11-17 08:05:48.908 322 16415.21 241.27 51051.17 88888.00 2016-11-17 08:05:49.408 322 16415.29 241.32 51051.17 88888.00 2016-11-17 08:05:49.908 322 16415.27 241.31 51051.17 88888.00 2016-11-17 08:05:50.408 322 16415.18 241.33 51051.19 88888.00 2016-11-17 08:05:50.908 322 16415.20 241.35 51051.19 88888.00 2016-11-17 08:05:51.408 322 16415.14 241.34 51051.23 88888.00 2016-11-17 08:05:51.908 322 16415.14 241.29 51051.17 88888.00 2016-11-17 08:05:52.408 322 16415.21 241.29 51051.19 88888.00 2016-11-17 08:05:52.908 322 16415.27 241.34 51051.19 88888.00 2016-11-17 08:05:53.408 322 16415.28 241.35 51051.12 88888.00 2016-11-17 08:05:53.908 322 16415.23 241.37 51051.13 88888.00 2016-11-17 08:05:54.408 322 16415.18 241.34 51051.12 88888.00 2016-11-17 08:05:54.908 322 16415.15 241.32 51051.11 88888.00 2016-11-17 08:05:55.408 322 16415.17 241.31 51051.11 88888.00 2016-11-17 08:05:55.908 322 16415.20 241.40 51051.08 88888.00 2016-11-17 08:05:56.409 322 16415.25 241.42 51051.13 88888.00 2016-11-17 08:05:56.909 322 16415.26 241.46 51051.12 88888.00 2016-11-17 08:05:57.409 322 16415.28 241.46 51051.15 88888.00 2016-11-17 08:05:57.909 322 16415.23 241.41 51051.19 88888.00 2016-11-17 08:05:58.409 322 16415.15 241.35 51051.20 88888.00 2016-11-17 08:05:58.909 322 16415.10 241.33 51051.16 88888.00 2016-11-17 08:05:59.409 322 16415.11 241.32 51051.20 88888.00 2016-11-17 08:05:59.909 322 16415.21 241.37 51051.22 88888.00 2016-11-17 08:06:00.409 322 16415.26 241.44 51051.19 88888.00 2016-11-17 08:06:00.909 322 16415.25 241.48 51051.16 88888.00 2016-11-17 08:06:01.409 322 16415.18 241.50 51051.14 88888.00 2016-11-17 08:06:01.909 322 16415.18 241.52 51051.13 88888.00 2016-11-17 08:06:02.409 322 16415.15 241.43 51051.14 88888.00 2016-11-17 08:06:02.909 322 16415.11 241.40 51051.14 88888.00 2016-11-17 08:06:03.409 322 16415.12 241.45 51051.20 88888.00 2016-11-17 08:06:03.909 322 16415.19 241.50 51051.19 88888.00 2016-11-17 08:06:04.409 322 16415.26 241.52 51051.19 88888.00 2016-11-17 08:06:04.909 322 16415.30 241.53 51051.21 88888.00 2016-11-17 08:06:05.409 322 16415.26 241.54 51051.21 88888.00 2016-11-17 08:06:05.909 322 16415.23 241.53 51051.17 88888.00 2016-11-17 08:06:06.409 322 16415.16 241.54 51051.20 88888.00 2016-11-17 08:06:06.909 322 16415.11 241.49 51051.22 88888.00 2016-11-17 08:06:07.409 322 16415.10 241.44 51051.16 88888.00 2016-11-17 08:06:07.909 322 16415.11 241.46 51051.16 88888.00 2016-11-17 08:06:08.409 322 16415.20 241.46 51051.17 88888.00 2016-11-17 08:06:08.909 322 16415.25 241.48 51051.17 88888.00 2016-11-17 08:06:09.409 322 16415.28 241.52 51051.14 88888.00 2016-11-17 08:06:09.909 322 16415.26 241.52 51051.14 88888.00 2016-11-17 08:06:10.409 322 16415.17 241.49 51051.16 88888.00 2016-11-17 08:06:10.909 322 16415.15 241.46 51051.14 88888.00 2016-11-17 08:06:11.409 322 16415.16 241.45 51051.11 88888.00 2016-11-17 08:06:11.909 322 16415.19 241.42 51051.08 88888.00 2016-11-17 08:06:12.409 322 16415.20 241.49 51051.10 88888.00 2016-11-17 08:06:12.909 322 16415.17 241.49 51051.16 88888.00 2016-11-17 08:06:13.409 322 16415.21 241.49 51051.20 88888.00 2016-11-17 08:06:13.909 322 16415.20 241.46 51051.21 88888.00 2016-11-17 08:06:14.409 322 16415.15 241.44 51051.23 88888.00 2016-11-17 08:06:14.909 322 16415.08 241.40 51051.24 88888.00 2016-11-17 08:06:15.409 322 16415.08 241.39 51051.25 88888.00 2016-11-17 08:06:15.909 322 16415.14 241.49 51051.24 88888.00 2016-11-17 08:06:16.409 322 16415.16 241.48 51051.24 88888.00 2016-11-17 08:06:16.909 322 16415.16 241.48 51051.22 88888.00 2016-11-17 08:06:17.409 322 16415.15 241.50 51051.17 88888.00 2016-11-17 08:06:17.909 322 16415.09 241.41 51051.19 88888.00 2016-11-17 08:06:18.409 322 16415.06 241.32 51051.17 88888.00 2016-11-17 08:06:18.909 322 16415.03 241.32 51051.20 88888.00 2016-11-17 08:06:19.409 322 16415.05 241.39 51051.23 88888.00 2016-11-17 08:06:19.909 322 16415.11 241.48 51051.19 88888.00 2016-11-17 08:06:20.409 322 16415.16 241.49 51051.16 88888.00 2016-11-17 08:06:20.909 322 16415.10 241.50 51051.22 88888.00 2016-11-17 08:06:21.409 322 16415.06 241.52 51051.28 88888.00 2016-11-17 08:06:21.909 322 16415.05 241.51 51051.28 88888.00 2016-11-17 08:06:22.409 322 16415.03 241.53 51051.23 88888.00 2016-11-17 08:06:22.909 322 16415.08 241.54 51051.26 88888.00 2016-11-17 08:06:23.409 322 16415.18 241.53 51051.25 88888.00 2016-11-17 08:06:23.909 322 16415.17 241.52 51051.23 88888.00 2016-11-17 08:06:24.409 322 16415.12 241.50 51051.21 88888.00 2016-11-17 08:06:24.909 322 16415.12 241.50 51051.22 88888.00 2016-11-17 08:06:25.409 322 16415.06 241.54 51051.19 88888.00 2016-11-17 08:06:25.909 322 16414.99 241.48 51051.17 88888.00 2016-11-17 08:06:26.410 322 16415.00 241.43 51051.14 88888.00 2016-11-17 08:06:26.910 322 16415.03 241.41 51051.14 88888.00 2016-11-17 08:06:27.410 322 16415.08 241.44 51051.15 88888.00 2016-11-17 08:06:27.910 322 16415.08 241.48 51051.14 88888.00 2016-11-17 08:06:28.410 322 16415.06 241.49 51051.10 88888.00 2016-11-17 08:06:28.910 322 16414.96 241.44 51051.12 88888.00 2016-11-17 08:06:29.410 322 16414.97 241.37 51051.15 88888.00 2016-11-17 08:06:29.910 322 16414.98 241.40 51051.14 88888.00 2016-11-17 08:06:30.410 322 16415.06 241.50 51051.10 88888.00 2016-11-17 08:06:30.910 322 16415.09 241.55 51051.07 88888.00 2016-11-17 08:06:31.410 322 16415.08 241.55 51051.12 88888.00 2016-11-17 08:06:31.910 322 16415.07 241.59 51051.10 88888.00 2016-11-17 08:06:32.410 322 16415.02 241.53 51051.07 88888.00 2016-11-17 08:06:32.910 322 16414.99 241.46 51051.11 88888.00 2016-11-17 08:06:33.410 322 16414.98 241.48 51051.15 88888.00 2016-11-17 08:06:33.910 322 16415.02 241.52 51051.15 88888.00 2016-11-17 08:06:34.410 322 16415.09 241.54 51051.12 88888.00 2016-11-17 08:06:34.910 322 16415.11 241.50 51051.10 88888.00 2016-11-17 08:06:35.410 322 16415.06 241.50 51051.07 88888.00 2016-11-17 08:06:35.910 322 16415.00 241.44 51051.10 88888.00 2016-11-17 08:06:36.410 322 16414.94 241.41 51051.14 88888.00 2016-11-17 08:06:36.910 322 16414.93 241.43 51051.15 88888.00 2016-11-17 08:06:37.410 322 16414.99 241.40 51051.19 88888.00 2016-11-17 08:06:37.910 322 16415.02 241.46 51051.16 88888.00 2016-11-17 08:06:38.410 322 16415.00 241.51 51051.14 88888.00 2016-11-17 08:06:38.910 322 16414.96 241.52 51051.11 88888.00 2016-11-17 08:06:39.410 322 16414.93 241.49 51051.08 88888.00 2016-11-17 08:06:39.910 322 16414.92 241.44 51051.10 88888.00 2016-11-17 08:06:40.410 322 16414.96 241.44 51051.11 88888.00 2016-11-17 08:06:40.910 322 16415.02 241.54 51051.15 88888.00 2016-11-17 08:06:41.410 322 16415.05 241.54 51051.20 88888.00 2016-11-17 08:06:41.910 322 16415.01 241.59 51051.17 88888.00 2016-11-17 08:06:42.410 322 16414.91 241.58 51051.15 88888.00 2016-11-17 08:06:42.910 322 16414.93 241.60 51051.16 88888.00 2016-11-17 08:06:43.410 322 16414.99 241.55 51051.15 88888.00 2016-11-17 08:06:43.910 322 16414.97 241.52 51051.12 88888.00 2016-11-17 08:06:44.410 322 16415.03 241.58 51051.10 88888.00 2016-11-17 08:06:44.910 322 16415.06 241.58 51051.06 88888.00 2016-11-17 08:06:45.410 322 16415.03 241.52 51051.13 88888.00 2016-11-17 08:06:45.910 322 16414.99 241.55 51051.16 88888.00 2016-11-17 08:06:46.410 322 16414.93 241.55 51051.19 88888.00 2016-11-17 08:06:46.910 322 16414.94 241.55 51051.21 88888.00 2016-11-17 08:06:47.410 322 16414.97 241.55 51051.19 88888.00 2016-11-17 08:06:47.910 322 16414.97 241.65 51051.17 88888.00 2016-11-17 08:06:48.410 322 16415.03 241.66 51051.15 88888.00 2016-11-17 08:06:48.910 322 16415.06 241.70 51051.19 88888.00 2016-11-17 08:06:49.410 322 16414.97 241.68 51051.16 88888.00 2016-11-17 08:06:49.910 322 16414.92 241.68 51051.15 88888.00 2016-11-17 08:06:50.410 322 16414.89 241.65 51051.21 88888.00 2016-11-17 08:06:50.910 322 16414.89 241.66 51051.19 88888.00 2016-11-17 08:06:51.410 322 16414.94 241.74 51051.20 88888.00 2016-11-17 08:06:51.910 322 16415.01 241.74 51051.19 88888.00 2016-11-17 08:06:52.410 322 16415.05 241.81 51051.16 88888.00 2016-11-17 08:06:52.910 322 16415.01 241.78 51051.17 88888.00 2016-11-17 08:06:53.410 322 16415.03 241.74 51051.21 88888.00 2016-11-17 08:06:53.910 322 16414.94 241.74 51051.20 88888.00 2016-11-17 08:06:54.410 322 16414.84 241.68 51051.16 88888.00 2016-11-17 08:06:54.910 322 16414.84 241.63 51051.16 88888.00 2016-11-17 08:06:55.410 322 16414.90 241.63 51051.16 88888.00 2016-11-17 08:06:55.910 322 16414.92 241.65 51051.16 88888.00 2016-11-17 08:06:56.411 322 16414.92 241.69 51051.15 88888.00 2016-11-17 08:06:56.911 322 16414.94 241.74 51051.15 88888.00 2016-11-17 08:06:57.411 322 16414.91 241.69 51051.19 88888.00 2016-11-17 08:06:57.911 322 16414.84 241.69 51051.22 88888.00 2016-11-17 08:06:58.411 322 16414.82 241.70 51051.28 88888.00 2016-11-17 08:06:58.911 322 16414.83 241.68 51051.24 88888.00 2016-11-17 08:06:59.411 322 16414.91 241.68 51051.22 88888.00 2016-11-17 08:06:59.911 322 16414.96 241.69 51051.19 88888.00 2016-11-17 08:07:00.411 322 16414.96 241.70 51051.20 88888.00 2016-11-17 08:07:00.911 322 16414.92 241.69 51051.22 88888.00 2016-11-17 08:07:01.411 322 16414.83 241.68 51051.20 88888.00 2016-11-17 08:07:01.911 322 16414.81 241.68 51051.23 88888.00 2016-11-17 08:07:02.411 322 16414.85 241.67 51051.19 88888.00 2016-11-17 08:07:02.911 322 16414.86 241.69 51051.16 88888.00 2016-11-17 08:07:03.411 322 16414.92 241.70 51051.17 88888.00 2016-11-17 08:07:03.911 322 16414.94 241.72 51051.17 88888.00 2016-11-17 08:07:04.411 322 16414.86 241.72 51051.17 88888.00 2016-11-17 08:07:04.911 322 16414.77 241.72 51051.16 88888.00 2016-11-17 08:07:05.411 322 16414.71 241.76 51051.20 88888.00 2016-11-17 08:07:05.911 322 16414.70 241.74 51051.20 88888.00 2016-11-17 08:07:06.411 322 16414.77 241.78 51051.21 88888.00 2016-11-17 08:07:06.911 322 16414.86 241.77 51051.24 88888.00 2016-11-17 08:07:07.411 322 16414.86 241.77 51051.23 88888.00 2016-11-17 08:07:07.911 322 16414.84 241.74 51051.23 88888.00 2016-11-17 08:07:08.411 322 16414.81 241.69 51051.20 88888.00 2016-11-17 08:07:08.911 322 16414.79 241.69 51051.21 88888.00 2016-11-17 08:07:09.411 322 16414.73 241.71 51051.19 88888.00 2016-11-17 08:07:09.911 322 16414.75 241.69 51051.17 88888.00 2016-11-17 08:07:10.411 322 16414.86 241.67 51051.19 88888.00 2016-11-17 08:07:10.911 322 16414.90 241.72 51051.16 88888.00 2016-11-17 08:07:11.411 322 16414.89 241.77 51051.22 88888.00 2016-11-17 08:07:11.911 322 16414.85 241.78 51051.21 88888.00 2016-11-17 08:07:12.411 322 16414.75 241.77 51051.21 88888.00 2016-11-17 08:07:12.911 322 16414.73 241.72 51051.21 88888.00 2016-11-17 08:07:13.411 322 16414.77 241.70 51051.19 88888.00 2016-11-17 08:07:13.911 322 16414.82 241.76 51051.21 88888.00 2016-11-17 08:07:14.411 322 16414.86 241.79 51051.23 88888.00 2016-11-17 08:07:14.911 322 16414.84 241.76 51051.25 88888.00 2016-11-17 08:07:15.411 322 16414.79 241.75 51051.20 88888.00 2016-11-17 08:07:15.911 322 16414.70 241.74 51051.19 88888.00 2016-11-17 08:07:16.411 322 16414.70 241.70 51051.24 88888.00 2016-11-17 08:07:16.911 322 16414.73 241.70 51051.28 88888.00 2016-11-17 08:07:17.411 322 16414.79 241.76 51051.29 88888.00 2016-11-17 08:07:17.911 322 16414.81 241.81 51051.30 88888.00 2016-11-17 08:07:18.411 322 16414.76 241.74 51051.30 88888.00 2016-11-17 08:07:18.911 322 16414.73 241.70 51051.25 88888.00 2016-11-17 08:07:19.411 322 16414.66 241.65 51051.22 88888.00 2016-11-17 08:07:19.911 322 16414.67 241.66 51051.21 88888.00 2016-11-17 08:07:20.411 322 16414.73 241.69 51051.17 88888.00 2016-11-17 08:07:20.911 322 16414.80 241.70 51051.21 88888.00 2016-11-17 08:07:21.411 322 16414.81 241.72 51051.19 88888.00 2016-11-17 08:07:21.911 322 16414.73 241.71 51051.19 88888.00 2016-11-17 08:07:22.411 322 16414.66 241.68 51051.30 88888.00 2016-11-17 08:07:22.911 322 16414.61 241.67 51051.31 88888.00 2016-11-17 08:07:23.411 322 16414.66 241.69 51051.30 88888.00 2016-11-17 08:07:23.911 322 16414.73 241.66 51051.28 88888.00 2016-11-17 08:07:24.411 322 16414.74 241.71 51051.26 88888.00 2016-11-17 08:07:24.911 322 16414.72 241.70 51051.28 88888.00 2016-11-17 08:07:25.411 322 16414.68 241.65 51051.30 88888.00 2016-11-17 08:07:25.911 322 16414.63 241.61 51051.24 88888.00 2016-11-17 08:07:26.412 322 16414.63 241.63 51051.21 88888.00 2016-11-17 08:07:26.912 322 16414.72 241.69 51051.30 88888.00 2016-11-17 08:07:27.412 322 16414.76 241.69 51051.30 88888.00 2016-11-17 08:07:27.912 322 16414.73 241.70 51051.24 88888.00 2016-11-17 08:07:28.412 322 16414.65 241.67 51051.25 88888.00 2016-11-17 08:07:28.912 322 16414.61 241.59 51051.28 88888.00 2016-11-17 08:07:29.412 322 16414.64 241.66 51051.25 88888.00 2016-11-17 08:07:29.912 322 16414.75 241.70 51051.22 88888.00 2016-11-17 08:07:30.412 322 16414.79 241.78 51051.22 88888.00 2016-11-17 08:07:30.912 322 16414.73 241.76 51051.22 88888.00 2016-11-17 08:07:31.412 322 16414.64 241.70 51051.16 88888.00 2016-11-17 08:07:31.912 322 16414.63 241.69 51051.17 88888.00 2016-11-17 08:07:32.412 322 16414.64 241.67 51051.15 88888.00 2016-11-17 08:07:32.912 322 16414.67 241.75 51051.16 88888.00 2016-11-17 08:07:33.412 322 16414.79 241.89 51051.19 88888.00 2016-11-17 08:07:33.912 322 16414.82 241.90 51051.22 88888.00 2016-11-17 08:07:34.412 322 16414.71 241.80 51051.22 88888.00 2016-11-17 08:07:34.912 322 16414.67 241.74 51051.23 88888.00 2016-11-17 08:07:35.412 322 16414.64 241.76 51051.23 88888.00 2016-11-17 08:07:35.912 322 16414.64 241.76 51051.22 88888.00 2016-11-17 08:07:36.412 322 16414.68 241.78 51051.21 88888.00 2016-11-17 08:07:36.912 322 16414.76 241.83 51051.16 88888.00 2016-11-17 08:07:37.412 322 16414.81 241.83 51051.12 88888.00 2016-11-17 08:07:37.912 322 16414.76 241.81 51051.15 88888.00 2016-11-17 08:07:38.412 322 16414.73 241.76 51051.14 88888.00 2016-11-17 08:07:38.912 322 16414.67 241.76 51051.19 88888.00 2016-11-17 08:07:39.412 322 16414.68 241.76 51051.24 88888.00 2016-11-17 08:07:39.912 322 16414.73 241.79 51051.25 88888.00 2016-11-17 08:07:40.412 322 16414.71 241.77 51051.21 88888.00 2016-11-17 08:07:40.912 322 16414.70 241.79 51051.22 88888.00 2016-11-17 08:07:41.412 322 16414.72 241.79 51051.19 88888.00 2016-11-17 08:07:41.912 322 16414.65 241.76 51051.15 88888.00 2016-11-17 08:07:42.412 322 16414.61 241.75 51051.15 88888.00 2016-11-17 08:07:42.912 322 16414.65 241.70 51051.19 88888.00 2016-11-17 08:07:43.412 322 16414.75 241.76 51051.22 88888.00 2016-11-17 08:07:43.912 322 16414.83 241.80 51051.19 88888.00 2016-11-17 08:07:44.412 322 16414.76 241.83 51051.15 88888.00 2016-11-17 08:07:44.912 322 16414.72 241.85 51051.15 88888.00 2016-11-17 08:07:45.412 322 16414.67 241.83 51051.16 88888.00 2016-11-17 08:07:45.912 322 16414.66 241.77 51051.14 88888.00 2016-11-17 08:07:46.412 322 16414.74 241.72 51051.13 88888.00 2016-11-17 08:07:46.912 322 16414.75 241.78 51051.08 88888.00 2016-11-17 08:07:47.412 322 16414.74 241.81 51051.10 88888.00 2016-11-17 08:07:47.912 322 16414.67 241.80 51051.10 88888.00 2016-11-17 08:07:48.412 322 16414.57 241.77 51051.16 88888.00 2016-11-17 08:07:48.912 322 16414.54 241.77 51051.19 88888.00 2016-11-17 08:07:49.412 322 16414.58 241.79 51051.20 88888.00 2016-11-17 08:07:49.912 322 16414.63 241.78 51051.19 88888.00 2016-11-17 08:07:50.412 322 16414.67 241.81 51051.16 88888.00 2016-11-17 08:07:50.912 322 16414.76 241.85 51051.20 88888.00 2016-11-17 08:07:51.412 322 16414.76 241.84 51051.19 88888.00 2016-11-17 08:07:51.912 322 16414.70 241.79 51051.17 88888.00 2016-11-17 08:07:52.412 322 16414.67 241.75 51051.22 88888.00 2016-11-17 08:07:52.912 322 16414.71 241.75 51051.26 88888.00 2016-11-17 08:07:53.412 322 16414.81 241.86 51051.28 88888.00 2016-11-17 08:07:53.912 322 16414.79 241.87 51051.24 88888.00 2016-11-17 08:07:54.412 322 16414.73 241.85 51051.21 88888.00 2016-11-17 08:07:54.912 322 16414.72 241.84 51051.23 88888.00 2016-11-17 08:07:55.412 322 16414.67 241.81 51051.24 88888.00 2016-11-17 08:07:55.912 322 16414.63 241.80 51051.24 88888.00 2016-11-17 08:07:56.413 322 16414.66 241.80 51051.24 88888.00 2016-11-17 08:07:56.913 322 16414.72 241.84 51051.20 88888.00 2016-11-17 08:07:57.413 322 16414.75 241.84 51051.22 88888.00 2016-11-17 08:07:57.913 322 16414.73 241.87 51051.24 88888.00 2016-11-17 08:07:58.413 322 16414.71 241.86 51051.23 88888.00 2016-11-17 08:07:58.913 322 16414.61 241.79 51051.23 88888.00 2016-11-17 08:07:59.413 322 16414.59 241.72 51051.22 88888.00 2016-11-17 08:07:59.913 322 16414.65 241.76 51051.23 88888.00 2016-11-17 08:08:00.413 322 16414.70 241.83 51051.15 88888.00 2016-11-17 08:08:00.913 322 16414.74 241.83 51051.17 88888.00 2016-11-17 08:08:01.413 322 16414.74 241.85 51051.19 88888.00 2016-11-17 08:08:01.913 322 16414.74 241.83 51051.20 88888.00 2016-11-17 08:08:02.413 322 16414.68 241.74 51051.20 88888.00 2016-11-17 08:08:02.913 322 16414.65 241.69 51051.21 88888.00 2016-11-17 08:08:03.413 322 16414.67 241.74 51051.19 88888.00 2016-11-17 08:08:03.913 322 16414.71 241.86 51051.23 88888.00 2016-11-17 08:08:04.413 322 16414.72 241.89 51051.19 88888.00 2016-11-17 08:08:04.913 322 16414.68 241.90 51051.17 88888.00 2016-11-17 08:08:05.413 322 16414.61 241.88 51051.19 88888.00 2016-11-17 08:08:05.913 322 16414.58 241.86 51051.23 88888.00 2016-11-17 08:08:06.413 322 16414.61 241.80 51051.30 88888.00 2016-11-17 08:08:06.913 322 16414.57 241.81 51051.32 88888.00 2016-11-17 08:08:07.413 322 16414.68 241.86 51051.29 88888.00 2016-11-17 08:08:07.913 322 16414.72 241.88 51051.28 88888.00 2016-11-17 08:08:08.413 322 16414.67 241.89 51051.23 88888.00 2016-11-17 08:08:08.913 322 16414.65 241.87 51051.20 88888.00 2016-11-17 08:08:09.413 322 16414.57 241.88 51051.19 88888.00 2016-11-17 08:08:09.913 322 16414.61 241.87 51051.22 88888.00 2016-11-17 08:08:10.413 322 16414.66 241.84 51051.29 88888.00 2016-11-17 08:08:10.913 322 16414.71 241.83 51051.31 88888.00 2016-11-17 08:08:11.413 322 16414.72 241.90 51051.34 88888.00 2016-11-17 08:08:11.913 322 16414.70 241.88 51051.32 88888.00 2016-11-17 08:08:12.413 322 16414.59 241.78 51051.29 88888.00 2016-11-17 08:08:12.913 322 16414.57 241.70 51051.31 88888.00 2016-11-17 08:08:13.413 322 16414.59 241.68 51051.34 88888.00 2016-11-17 08:08:13.913 322 16414.70 241.74 51051.34 88888.00 2016-11-17 08:08:14.413 322 16414.72 241.76 51051.38 88888.00 2016-11-17 08:08:14.913 322 16414.70 241.81 51051.34 88888.00 2016-11-17 08:08:15.413 322 16414.71 241.78 51051.28 88888.00 2016-11-17 08:08:15.913 322 16414.67 241.71 51051.24 88888.00 2016-11-17 08:08:16.413 322 16414.67 241.74 51051.23 88888.00 2016-11-17 08:08:16.913 322 16414.68 241.74 51051.21 88888.00 2016-11-17 08:08:17.413 322 16414.75 241.78 51051.21 88888.00 2016-11-17 08:08:17.913 322 16414.76 241.83 51051.23 88888.00 2016-11-17 08:08:18.413 322 16414.72 241.84 51051.21 88888.00 2016-11-17 08:08:18.913 322 16414.59 241.89 51051.21 88888.00 2016-11-17 08:08:19.413 322 16414.59 241.84 51051.23 88888.00 2016-11-17 08:08:19.913 322 16414.66 241.70 51051.22 88888.00 2016-11-17 08:08:20.413 322 16414.70 241.70 51051.22 88888.00 2016-11-17 08:08:20.913 322 16414.72 241.77 51051.26 88888.00 2016-11-17 08:08:21.413 322 16414.73 241.76 51051.26 88888.00 2016-11-17 08:08:21.913 322 16414.67 241.79 51051.29 88888.00 2016-11-17 08:08:22.413 322 16414.56 241.81 51051.30 88888.00 2016-11-17 08:08:22.913 322 16414.50 241.78 51051.28 88888.00 2016-11-17 08:08:23.404 322 16414.61 241.81 51051.29 88888.00 2016-11-17 08:08:23.904 322 16414.68 241.84 51051.26 88888.00 2016-11-17 08:08:24.404 322 16414.72 241.92 51051.20 88888.00 2016-11-17 08:08:24.904 322 16414.68 241.89 51051.17 88888.00 2016-11-17 08:08:25.404 322 16414.65 241.85 51051.19 88888.00 2016-11-17 08:08:25.904 322 16414.59 241.83 51051.23 88888.00 2016-11-17 08:08:26.404 322 16414.62 241.83 51051.16 88888.00 2016-11-17 08:08:26.904 322 16414.67 241.81 51051.14 88888.00 2016-11-17 08:08:27.404 322 16414.74 241.88 51051.17 88888.00 2016-11-17 08:08:27.904 322 16414.71 241.88 51051.16 88888.00 2016-11-17 08:08:28.404 322 16414.70 241.83 51051.21 88888.00 2016-11-17 08:08:28.904 322 16414.66 241.81 51051.19 88888.00 2016-11-17 08:08:29.404 322 16414.63 241.84 51051.17 88888.00 2016-11-17 08:08:29.904 322 16414.64 241.79 51051.23 88888.00 2016-11-17 08:08:30.404 322 16414.68 241.80 51051.26 88888.00 2016-11-17 08:08:30.904 322 16414.72 241.85 51051.28 88888.00 2016-11-17 08:08:31.404 322 16414.75 241.85 51051.25 88888.00 2016-11-17 08:08:31.904 322 16414.74 241.87 51051.25 88888.00 2016-11-17 08:08:32.404 322 16414.66 241.83 51051.21 88888.00 2016-11-17 08:08:32.904 322 16414.61 241.74 51051.22 88888.00 2016-11-17 08:08:33.404 322 16414.58 241.74 51051.24 88888.00 2016-11-17 08:08:33.904 322 16414.63 241.74 51051.22 88888.00 2016-11-17 08:08:34.404 322 16414.70 241.80 51051.25 88888.00 2016-11-17 08:08:34.904 322 16414.75 241.90 51051.25 88888.00 2016-11-17 08:08:35.404 322 16414.71 241.86 51051.28 88888.00 2016-11-17 08:08:35.904 322 16414.64 241.84 51051.25 88888.00 2016-11-17 08:08:36.404 322 16414.64 241.81 51051.26 88888.00 2016-11-17 08:08:36.904 322 16414.70 241.78 51051.29 88888.00 2016-11-17 08:08:37.404 322 16414.68 241.78 51051.32 88888.00 2016-11-17 08:08:37.904 322 16414.75 241.81 51051.28 88888.00 2016-11-17 08:08:38.404 322 16414.76 241.89 51051.24 88888.00 2016-11-17 08:08:38.904 322 16414.68 241.84 51051.21 88888.00 2016-11-17 08:08:39.404 322 16414.65 241.80 51051.20 88888.00 2016-11-17 08:08:39.904 322 16414.65 241.79 51051.25 88888.00 2016-11-17 08:08:40.404 322 16414.68 241.81 51051.26 88888.00 2016-11-17 08:08:40.904 322 16414.73 241.86 51051.28 88888.00 2016-11-17 08:08:41.404 322 16414.81 241.87 51051.29 88888.00 2016-11-17 08:08:41.904 322 16414.83 241.89 51051.31 88888.00 2016-11-17 08:08:42.404 322 16414.83 241.87 51051.29 88888.00 2016-11-17 08:08:42.904 322 16414.76 241.84 51051.28 88888.00 2016-11-17 08:08:43.404 322 16414.75 241.87 51051.25 88888.00 2016-11-17 08:08:43.904 322 16414.76 241.85 51051.22 88888.00 2016-11-17 08:08:44.404 322 16414.81 241.80 51051.22 88888.00 2016-11-17 08:08:44.904 322 16414.86 241.83 51051.22 88888.00 2016-11-17 08:08:45.404 322 16414.88 241.85 51051.25 88888.00 2016-11-17 08:08:45.904 322 16414.85 241.85 51051.24 88888.00 2016-11-17 08:08:46.404 322 16414.85 241.87 51051.21 88888.00 2016-11-17 08:08:46.904 322 16414.81 241.86 51051.23 88888.00 2016-11-17 08:08:47.404 322 16414.77 241.88 51051.22 88888.00 2016-11-17 08:08:47.904 322 16414.74 241.85 51051.22 88888.00 2016-11-17 08:08:48.404 322 16414.77 241.88 51051.23 88888.00 2016-11-17 08:08:48.904 322 16414.84 241.93 51051.26 88888.00 2016-11-17 08:08:49.404 322 16414.86 241.93 51051.23 88888.00 2016-11-17 08:08:49.904 322 16414.90 241.97 51051.21 88888.00 2016-11-17 08:08:50.404 322 16414.84 241.95 51051.19 88888.00 2016-11-17 08:08:50.904 322 16414.82 241.93 51051.21 88888.00 2016-11-17 08:08:51.404 322 16414.75 241.95 51051.24 88888.00 2016-11-17 08:08:51.904 322 16414.70 241.94 51051.20 88888.00 2016-11-17 08:08:52.404 322 16414.68 241.92 51051.24 88888.00 2016-11-17 08:08:52.904 322 16414.70 241.94 51051.31 88888.00 2016-11-17 08:08:53.404 322 16414.79 241.94 51051.35 88888.00 2016-11-17 08:08:53.904 322 16414.88 241.89 51051.32 88888.00 2016-11-17 08:08:54.404 322 16414.90 241.85 51051.25 88888.00 2016-11-17 08:08:54.904 322 16414.88 241.89 51051.28 88888.00 2016-11-17 08:08:55.404 322 16414.81 241.94 51051.31 88888.00 2016-11-17 08:08:55.904 322 16414.75 241.92 51051.32 88888.00 2016-11-17 08:08:56.404 322 16414.71 241.88 51051.32 88888.00 2016-11-17 08:08:56.904 322 16414.75 241.85 51051.31 88888.00 2016-11-17 08:08:57.404 322 16414.80 241.85 51051.31 88888.00 2016-11-17 08:08:57.904 322 16414.88 241.84 51051.31 88888.00 2016-11-17 08:08:58.405 322 16414.88 241.89 51051.35 88888.00 2016-11-17 08:08:58.905 322 16414.84 241.92 51051.34 88888.00 2016-11-17 08:08:59.405 322 16414.76 241.87 51051.28 88888.00 2016-11-17 08:08:59.905 322 16414.75 241.88 51051.28 88888.00 2016-11-17 08:09:00.405 322 16414.76 241.83 51051.28 88888.00 2016-11-17 08:09:00.905 322 16414.77 241.81 51051.26 88888.00 2016-11-17 08:09:01.405 322 16414.84 241.81 51051.28 88888.00 2016-11-17 08:09:01.905 322 16414.88 241.86 51051.30 88888.00 2016-11-17 08:09:02.405 322 16414.98 241.90 51051.31 88888.00 2016-11-17 08:09:02.905 322 16414.94 241.93 51051.31 88888.00 2016-11-17 08:09:03.405 322 16414.92 241.96 51051.37 88888.00 2016-11-17 08:09:03.905 322 16414.89 241.98 51051.34 88888.00 2016-11-17 08:09:04.405 322 16414.86 241.95 51051.25 88888.00 2016-11-17 08:09:04.905 322 16414.79 241.90 51051.23 88888.00 2016-11-17 08:09:05.405 322 16414.81 241.93 51051.28 88888.00 2016-11-17 08:09:05.905 322 16414.89 241.92 51051.30 88888.00 2016-11-17 08:09:06.405 322 16414.91 241.90 51051.30 88888.00 2016-11-17 08:09:06.905 322 16414.91 241.98 51051.28 88888.00 2016-11-17 08:09:07.405 322 16414.97 242.02 51051.35 88888.00 2016-11-17 08:09:07.905 322 16414.94 241.98 51051.30 88888.00 2016-11-17 08:09:08.405 322 16414.91 242.02 51051.23 88888.00 2016-11-17 08:09:08.905 322 16414.88 242.00 51051.26 88888.00 2016-11-17 08:09:09.405 322 16414.82 241.95 51051.28 88888.00 2016-11-17 08:09:09.905 322 16414.80 241.90 51051.30 88888.00 2016-11-17 08:09:10.405 322 16414.85 241.92 51051.34 88888.00 2016-11-17 08:09:10.905 322 16414.83 242.00 51051.31 88888.00 2016-11-17 08:09:11.405 322 16414.85 241.95 51051.28 88888.00 2016-11-17 08:09:11.905 322 16414.90 241.95 51051.32 88888.00 2016-11-17 08:09:12.405 322 16414.92 241.98 51051.31 88888.00 2016-11-17 08:09:12.905 322 16414.91 241.92 51051.31 88888.00 2016-11-17 08:09:13.405 322 16414.90 241.96 51051.30 88888.00 2016-11-17 08:09:13.905 322 16414.83 241.92 51051.30 88888.00 2016-11-17 08:09:14.405 322 16414.82 241.90 51051.25 88888.00 2016-11-17 08:09:14.905 322 16414.82 241.92 51051.28 88888.00 2016-11-17 08:09:15.405 322 16414.77 241.95 51051.30 88888.00 2016-11-17 08:09:15.905 322 16414.82 241.96 51051.33 88888.00 2016-11-17 08:09:16.405 322 16414.85 242.00 51051.32 88888.00 2016-11-17 08:09:16.905 322 16414.92 241.96 51051.30 88888.00 2016-11-17 08:09:17.405 322 16414.86 241.98 51051.29 88888.00 2016-11-17 08:09:17.905 322 16414.84 242.03 51051.28 88888.00 2016-11-17 08:09:18.405 322 16414.84 242.03 51051.25 88888.00 2016-11-17 08:09:18.905 322 16414.85 242.01 51051.25 88888.00 2016-11-17 08:09:19.405 322 16414.81 241.92 51051.30 88888.00 2016-11-17 08:09:19.905 322 16414.79 241.92 51051.29 88888.00 2016-11-17 08:09:20.405 322 16414.76 241.95 51051.26 88888.00 2016-11-17 08:09:20.905 322 16414.82 241.94 51051.28 88888.00 2016-11-17 08:09:21.405 322 16414.89 241.95 51051.26 88888.00 2016-11-17 08:09:21.905 322 16414.94 241.98 51051.25 88888.00 2016-11-17 08:09:22.405 322 16414.93 241.98 51051.24 88888.00 2016-11-17 08:09:22.905 322 16414.94 241.98 51051.28 88888.00 2016-11-17 08:09:23.405 322 16414.91 241.95 51051.28 88888.00 2016-11-17 08:09:23.905 322 16414.82 241.90 51051.25 88888.00 2016-11-17 08:09:24.405 322 16414.77 241.92 51051.22 88888.00 2016-11-17 08:09:24.905 322 16414.80 242.02 51051.23 88888.00 2016-11-17 08:09:25.405 322 16414.85 242.04 51051.24 88888.00 2016-11-17 08:09:25.905 322 16414.91 242.03 51051.25 88888.00 2016-11-17 08:09:26.405 322 16414.92 242.02 51051.26 88888.00 2016-11-17 08:09:26.905 322 16414.99 242.03 51051.24 88888.00 2016-11-17 08:09:27.405 322 16415.00 242.09 51051.22 88888.00 2016-11-17 08:09:27.905 322 16414.94 242.06 51051.23 88888.00 2016-11-17 08:09:28.406 322 16414.89 242.01 51051.22 88888.00 2016-11-17 08:09:28.906 322 16414.83 241.98 51051.15 88888.00 2016-11-17 08:09:29.406 322 16414.81 242.01 51051.14 88888.00 2016-11-17 08:09:29.906 322 16414.85 242.04 51051.17 88888.00 2016-11-17 08:09:30.406 322 16414.84 242.02 51051.21 88888.00 2016-11-17 08:09:30.906 322 16414.84 241.97 51051.24 88888.00 2016-11-17 08:09:31.406 322 16414.86 241.95 51051.26 88888.00 2016-11-17 08:09:31.906 322 16414.92 241.96 51051.22 88888.00 2016-11-17 08:09:32.406 322 16414.97 242.09 51051.19 88888.00 2016-11-17 08:09:32.906 322 16414.97 242.09 51051.16 88888.00 2016-11-17 08:09:33.406 322 16414.94 242.10 51051.17 88888.00 2016-11-17 08:09:33.906 322 16414.91 242.06 51051.15 88888.00 2016-11-17 08:09:34.406 322 16414.91 242.06 51051.17 88888.00 2016-11-17 08:09:34.906 322 16414.84 242.03 51051.19 88888.00 2016-11-17 08:09:35.406 322 16414.81 241.95 51051.19 88888.00 2016-11-17 08:09:35.906 322 16414.83 241.92 51051.22 88888.00 2016-11-17 08:09:36.406 322 16414.89 241.92 51051.24 88888.00 2016-11-17 08:09:36.906 322 16414.93 241.94 51051.24 88888.00 2016-11-17 08:09:37.406 322 16414.94 241.97 51051.28 88888.00 2016-11-17 08:09:37.906 322 16414.96 242.01 51051.26 88888.00 2016-11-17 08:09:38.406 322 16414.98 242.01 51051.28 88888.00 2016-11-17 08:09:38.906 322 16414.93 242.04 51051.26 88888.00 2016-11-17 08:09:39.406 322 16414.92 242.02 51051.29 88888.00 2016-11-17 08:09:39.906 322 16414.89 241.98 51051.25 88888.00 2016-11-17 08:09:40.406 322 16414.88 241.97 51051.23 88888.00 2016-11-17 08:09:40.906 322 16414.88 241.95 51051.22 88888.00 2016-11-17 08:09:41.406 322 16414.92 241.95 51051.21 88888.00 2016-11-17 08:09:41.906 322 16414.93 241.96 51051.22 88888.00 2016-11-17 08:09:42.406 322 16414.94 241.98 51051.25 88888.00 2016-11-17 08:09:42.906 322 16415.00 242.06 51051.29 88888.00 2016-11-17 08:09:43.406 322 16414.99 242.12 51051.32 88888.00 2016-11-17 08:09:43.906 322 16414.98 242.09 51051.32 88888.00 2016-11-17 08:09:44.406 322 16414.96 242.09 51051.32 88888.00 2016-11-17 08:09:44.906 322 16414.91 242.06 51051.29 88888.00 2016-11-17 08:09:45.406 322 16414.89 242.05 51051.25 88888.00 2016-11-17 08:09:45.906 322 16414.85 242.07 51051.22 88888.00 2016-11-17 08:09:46.406 322 16414.81 242.05 51051.26 88888.00 2016-11-17 08:09:46.906 322 16414.80 242.01 51051.25 88888.00 2016-11-17 08:09:47.406 322 16414.82 242.07 51051.25 88888.00 2016-11-17 08:09:47.906 322 16414.86 242.06 51051.28 88888.00 2016-11-17 08:09:48.406 322 16414.90 242.07 51051.28 88888.00 2016-11-17 08:09:48.906 322 16414.96 242.12 51051.26 88888.00 2016-11-17 08:09:49.406 322 16414.97 242.14 51051.25 88888.00 2016-11-17 08:09:49.906 322 16414.98 242.09 51051.25 88888.00 2016-11-17 08:09:50.406 322 16414.96 242.09 51051.26 88888.00 2016-11-17 08:09:50.906 322 16414.93 242.09 51051.30 88888.00 2016-11-17 08:09:51.406 322 16414.93 242.05 51051.30 88888.00 2016-11-17 08:09:51.906 322 16414.89 242.09 51051.25 88888.00 2016-11-17 08:09:52.406 322 16414.83 242.06 51051.25 88888.00 2016-11-17 08:09:52.906 322 16414.80 242.11 51051.33 88888.00 2016-11-17 08:09:53.406 322 16414.83 242.15 51051.32 88888.00 2016-11-17 08:09:53.906 322 16414.83 242.12 51051.28 88888.00 2016-11-17 08:09:54.406 322 16414.88 242.07 51051.28 88888.00 2016-11-17 08:09:54.906 322 16414.93 242.05 51051.23 88888.00 2016-11-17 08:09:55.406 322 16414.97 242.13 51051.20 88888.00 2016-11-17 08:09:55.906 322 16415.01 242.21 51051.22 88888.00 2016-11-17 08:09:56.406 322 16415.01 242.18 51051.23 88888.00 2016-11-17 08:09:56.906 322 16414.97 242.12 51051.22 88888.00 2016-11-17 08:09:57.406 322 16414.97 242.04 51051.20 88888.00 2016-11-17 08:09:57.906 322 16414.98 242.03 51051.23 88888.00 2016-11-17 08:09:58.407 322 16414.94 242.05 51051.25 88888.00 2016-11-17 08:09:58.907 322 16414.91 241.98 51051.21 88888.00 2016-11-17 08:09:59.407 322 16414.90 241.96 51051.25 88888.00 2016-11-17 08:09:59.907 322 16414.88 241.95 51051.30 88888.00 2016-11-17 08:10:00.407 322 16414.89 242.00 51051.30 88888.00 2016-11-17 08:10:00.907 322 16414.96 241.95 51051.30 88888.00 2016-11-17 08:10:01.407 322 16414.99 242.01 51051.37 88888.00 2016-11-17 08:10:01.907 322 16415.03 242.02 51051.32 88888.00 2016-11-17 08:10:02.407 322 16415.01 242.09 51051.29 88888.00 2016-11-17 08:10:02.907 322 16415.00 242.10 51051.23 88888.00 2016-11-17 08:10:03.407 322 16415.02 242.07 51051.23 88888.00 2016-11-17 08:10:03.907 322 16414.97 242.10 51051.20 88888.00 2016-11-17 08:10:04.407 322 16414.94 242.11 51051.20 88888.00 2016-11-17 08:10:04.907 322 16414.91 242.04 51051.24 88888.00 2016-11-17 08:10:05.407 322 16414.88 242.03 51051.22 88888.00 2016-11-17 08:10:05.907 322 16414.82 241.98 51051.21 88888.00 2016-11-17 08:10:06.407 322 16414.83 241.95 51051.17 88888.00 2016-11-17 08:10:06.907 322 16414.85 241.96 51051.16 88888.00 2016-11-17 08:10:07.407 322 16414.86 241.98 51051.22 88888.00 2016-11-17 08:10:07.907 322 16414.92 242.02 51051.23 88888.00 2016-11-17 08:10:08.407 322 16414.97 242.01 51051.25 88888.00 2016-11-17 08:10:08.907 322 16414.98 242.02 51051.21 88888.00 2016-11-17 08:10:09.407 322 16414.93 241.97 51051.22 88888.00 2016-11-17 08:10:09.907 322 16414.92 241.93 51051.22 88888.00 2016-11-17 08:10:10.407 322 16414.90 241.94 51051.20 88888.00 2016-11-17 08:10:10.907 322 16414.86 241.94 51051.13 88888.00 2016-11-17 08:10:11.407 322 16414.81 241.93 51051.20 88888.00 2016-11-17 08:10:11.907 322 16414.82 241.90 51051.22 88888.00 2016-11-17 08:10:12.407 322 16414.85 241.94 51051.19 88888.00 2016-11-17 08:10:12.907 322 16414.92 241.94 51051.19 88888.00 2016-11-17 08:10:13.407 322 16414.94 241.97 51051.16 88888.00 2016-11-17 08:10:13.907 322 16414.94 242.04 51051.22 88888.00 2016-11-17 08:10:14.407 322 16414.88 242.03 51051.24 88888.00 2016-11-17 08:10:14.907 322 16414.81 241.96 51051.15 88888.00 2016-11-17 08:10:15.407 322 16414.79 241.95 51051.15 88888.00 2016-11-17 08:10:15.907 322 16414.76 242.03 51051.21 88888.00 2016-11-17 08:10:16.407 322 16414.77 242.06 51051.22 88888.00 2016-11-17 08:10:16.907 322 16414.79 242.06 51051.16 88888.00 2016-11-17 08:10:17.407 322 16414.84 242.04 51051.16 88888.00 2016-11-17 08:10:17.907 322 16414.89 242.09 51051.19 88888.00 2016-11-17 08:10:18.407 322 16414.98 242.07 51051.20 88888.00 2016-11-17 08:10:18.907 322 16414.96 242.04 51051.22 88888.00 2016-11-17 08:10:19.407 322 16414.93 242.06 51051.22 88888.00 2016-11-17 08:10:19.907 322 16414.89 242.06 51051.22 88888.00 2016-11-17 08:10:20.407 322 16414.83 242.07 51051.20 88888.00 2016-11-17 08:10:20.907 322 16414.82 242.09 51051.23 88888.00 2016-11-17 08:10:21.407 322 16414.80 242.09 51051.21 88888.00 2016-11-17 08:10:21.907 322 16414.80 242.03 51051.25 88888.00 2016-11-17 08:10:22.407 322 16414.79 242.04 51051.26 88888.00 2016-11-17 08:10:22.907 322 16414.86 242.04 51051.25 88888.00 2016-11-17 08:10:23.407 322 16414.92 242.06 51051.24 88888.00 2016-11-17 08:10:23.907 322 16414.97 242.12 51051.25 88888.00 2016-11-17 08:10:24.407 322 16414.99 242.14 51051.30 88888.00 2016-11-17 08:10:24.907 322 16414.97 242.12 51051.31 88888.00 2016-11-17 08:10:25.407 322 16414.97 242.16 51051.25 88888.00 2016-11-17 08:10:25.907 322 16414.99 242.13 51051.23 88888.00 2016-11-17 08:10:26.407 322 16414.97 242.11 51051.21 88888.00 2016-11-17 08:10:26.907 322 16414.92 242.12 51051.22 88888.00 2016-11-17 08:10:27.407 322 16414.89 242.09 51051.22 88888.00 2016-11-17 08:10:27.907 322 16414.83 242.05 51051.24 88888.00 2016-11-17 08:10:28.408 322 16414.82 242.03 51051.28 88888.00 2016-11-17 08:10:28.908 322 16414.85 242.04 51051.25 88888.00 2016-11-17 08:10:29.408 322 16414.86 242.09 51051.22 88888.00 2016-11-17 08:10:29.908 322 16414.93 242.10 51051.25 88888.00 2016-11-17 08:10:30.408 322 16414.93 242.10 51051.28 88888.00 2016-11-17 08:10:30.908 322 16414.96 242.09 51051.23 88888.00 2016-11-17 08:10:31.408 322 16414.94 242.12 51051.20 88888.00 2016-11-17 08:10:31.908 322 16414.93 242.07 51051.22 88888.00 2016-11-17 08:10:32.408 322 16414.92 242.07 51051.23 88888.00 2016-11-17 08:10:32.908 322 16414.90 242.06 51051.25 88888.00 2016-11-17 08:10:33.408 322 16414.85 242.05 51051.28 88888.00 2016-11-17 08:10:33.908 322 16414.82 242.04 51051.32 88888.00 2016-11-17 08:10:34.408 322 16414.85 242.03 51051.31 88888.00 2016-11-17 08:10:34.908 322 16414.88 242.02 51051.26 88888.00 2016-11-17 08:10:35.408 322 16414.91 242.06 51051.20 88888.00 2016-11-17 08:10:35.908 322 16414.93 242.07 51051.20 88888.00 2016-11-17 08:10:36.408 322 16414.92 242.11 51051.22 88888.00 2016-11-17 08:10:36.908 322 16414.94 242.15 51051.26 88888.00 2016-11-17 08:10:37.408 322 16414.96 242.15 51051.26 88888.00 2016-11-17 08:10:37.908 322 16414.96 242.19 51051.28 88888.00 2016-11-17 08:10:38.408 322 16414.93 242.16 51051.30 88888.00 2016-11-17 08:10:38.908 322 16414.89 242.13 51051.29 88888.00 2016-11-17 08:10:39.408 322 16414.83 242.12 51051.30 88888.00 2016-11-17 08:10:39.908 322 16414.81 242.15 51051.31 88888.00 2016-11-17 08:10:40.408 322 16414.82 242.11 51051.28 88888.00 2016-11-17 08:10:40.908 322 16414.85 242.07 51051.25 88888.00 2016-11-17 08:10:41.408 322 16414.86 242.03 51051.21 88888.00 2016-11-17 08:10:41.908 322 16414.86 242.05 51051.26 88888.00 2016-11-17 08:10:42.408 322 16414.91 242.09 51051.25 88888.00 2016-11-17 08:10:42.908 322 16414.94 242.12 51051.24 88888.00 2016-11-17 08:10:43.408 322 16414.97 242.13 51051.26 88888.00 2016-11-17 08:10:43.908 322 16414.94 242.11 51051.23 88888.00 2016-11-17 08:10:44.408 322 16414.97 242.16 51051.25 88888.00 2016-11-17 08:10:44.908 322 16414.99 242.22 51051.30 88888.00 2016-11-17 08:10:45.408 322 16414.93 242.29 51051.32 88888.00 2016-11-17 08:10:45.908 322 16414.90 242.26 51051.26 88888.00 2016-11-17 08:10:46.408 322 16414.86 242.24 51051.29 88888.00 2016-11-17 08:10:46.908 322 16414.82 242.21 51051.28 88888.00 2016-11-17 08:10:47.408 322 16414.81 242.16 51051.30 88888.00 2016-11-17 08:10:47.908 322 16414.81 242.19 51051.28 88888.00 2016-11-17 08:10:48.408 322 16414.83 242.15 51051.26 88888.00 2016-11-17 08:10:48.908 322 16414.85 242.13 51051.32 88888.00 2016-11-17 08:10:49.408 322 16414.86 242.10 51051.37 88888.00 2016-11-17 08:10:49.908 322 16414.94 242.07 51051.37 88888.00 2016-11-17 08:10:50.408 322 16414.97 242.18 51051.34 88888.00 2016-11-17 08:10:50.908 322 16414.98 242.21 51051.30 88888.00 2016-11-17 08:10:51.408 322 16414.99 242.19 51051.32 88888.00 2016-11-17 08:10:51.908 322 16414.98 242.22 51051.32 88888.00 2016-11-17 08:10:52.408 322 16414.98 242.23 51051.31 88888.00 2016-11-17 08:10:52.908 322 16414.99 242.19 51051.33 88888.00 2016-11-17 08:10:53.408 322 16414.94 242.21 51051.30 88888.00 2016-11-17 08:10:53.908 322 16414.91 242.21 51051.34 88888.00 2016-11-17 08:10:54.408 322 16414.84 242.21 51051.38 88888.00 2016-11-17 08:10:54.908 322 16414.83 242.19 51051.39 88888.00 2016-11-17 08:10:55.408 322 16414.83 242.10 51051.37 88888.00 2016-11-17 08:10:55.908 322 16414.86 242.04 51051.32 88888.00 2016-11-17 08:10:56.408 322 16414.90 242.07 51051.30 88888.00 2016-11-17 08:10:56.908 322 16414.97 242.14 51051.29 88888.00 2016-11-17 08:10:57.408 322 16414.96 242.16 51051.29 88888.00 2016-11-17 08:10:57.908 322 16414.97 242.16 51051.28 88888.00 2016-11-17 08:10:58.409 322 16414.96 242.11 51051.25 88888.00 2016-11-17 08:10:58.909 322 16414.97 242.12 51051.24 88888.00 2016-11-17 08:10:59.409 322 16414.96 242.13 51051.28 88888.00 2016-11-17 08:10:59.909 322 16414.94 242.12 51051.30 88888.00 2016-11-17 08:11:00.409 322 16414.93 242.15 51051.28 88888.00 2016-11-17 08:11:00.909 322 16414.90 242.14 51051.32 88888.00 2016-11-17 08:11:01.409 322 16414.86 242.15 51051.31 88888.00 2016-11-17 08:11:01.909 322 16414.89 242.06 51051.29 88888.00 2016-11-17 08:11:02.409 322 16414.90 242.04 51051.31 88888.00 2016-11-17 08:11:02.909 322 16414.85 242.11 51051.34 88888.00 2016-11-17 08:11:03.409 322 16414.89 242.07 51051.37 88888.00 2016-11-17 08:11:03.909 322 16414.96 242.04 51051.31 88888.00 2016-11-17 08:11:04.409 322 16414.97 242.09 51051.32 88888.00 2016-11-17 08:11:04.909 322 16415.00 242.11 51051.34 88888.00 2016-11-17 08:11:05.409 322 16415.01 242.15 51051.37 88888.00 2016-11-17 08:11:05.909 322 16415.03 242.23 51051.31 88888.00 2016-11-17 08:11:06.409 322 16415.02 242.23 51051.35 88888.00 2016-11-17 08:11:06.909 322 16414.97 242.20 51051.33 88888.00 2016-11-17 08:11:07.409 322 16414.94 242.20 51051.25 88888.00 2016-11-17 08:11:07.909 322 16414.96 242.19 51051.21 88888.00 2016-11-17 08:11:08.409 322 16414.98 242.15 51051.22 88888.00 2016-11-17 08:11:08.909 322 16414.97 242.11 51051.23 88888.00 2016-11-17 08:11:09.409 322 16414.94 242.04 51051.20 88888.00 2016-11-17 08:11:09.909 322 16414.91 242.03 51051.17 88888.00 2016-11-17 08:11:10.409 322 16414.90 242.10 51051.19 88888.00 2016-11-17 08:11:10.909 322 16414.91 242.13 51051.22 88888.00 2016-11-17 08:11:11.409 322 16414.98 242.10 51051.29 88888.00 2016-11-17 08:11:11.909 322 16415.01 242.10 51051.30 88888.00 2016-11-17 08:11:12.409 322 16415.06 242.14 51051.30 88888.00 2016-11-17 08:11:12.909 322 16415.11 242.15 51051.24 88888.00 2016-11-17 08:11:13.409 322 16415.11 242.13 51051.23 88888.00 2016-11-17 08:11:13.909 322 16415.10 242.11 51051.24 88888.00 2016-11-17 08:11:14.409 322 16415.10 242.15 51051.29 88888.00 2016-11-17 08:11:14.909 322 16415.05 242.20 51051.32 88888.00 2016-11-17 08:11:15.409 322 16415.07 242.18 51051.38 88888.00 2016-11-17 08:11:15.909 322 16415.03 242.14 51051.38 88888.00 2016-11-17 08:11:16.409 322 16414.98 242.07 51051.38 88888.00 2016-11-17 08:11:16.909 322 16414.99 242.06 51051.42 88888.00 2016-11-17 08:11:17.409 322 16414.97 242.10 51051.47 88888.00 2016-11-17 08:11:17.909 322 16414.94 242.12 51051.42 88888.00 2016-11-17 08:11:18.409 322 16414.94 242.06 51051.34 88888.00 2016-11-17 08:11:18.909 322 16414.97 242.03 51051.37 88888.00 2016-11-17 08:11:19.409 322 16415.00 242.01 51051.41 88888.00 2016-11-17 08:11:19.909 322 16415.06 242.06 51051.42 88888.00 2016-11-17 08:11:20.409 322 16415.03 242.13 51051.39 88888.00 2016-11-17 08:11:20.909 322 16415.06 242.12 51051.41 88888.00 2016-11-17 08:11:21.409 322 16415.06 242.12 51051.39 88888.00 2016-11-17 08:11:21.909 322 16415.08 242.10 51051.39 88888.00 2016-11-17 08:11:22.409 322 16415.08 242.11 51051.35 88888.00 2016-11-17 08:11:22.909 322 16415.09 242.13 51051.34 88888.00 2016-11-17 08:11:23.409 322 16415.09 242.15 51051.28 88888.00 2016-11-17 08:11:23.909 322 16415.02 242.12 51051.26 88888.00 2016-11-17 08:11:24.409 322 16415.03 242.14 51051.25 88888.00 2016-11-17 08:11:24.909 322 16415.01 242.10 51051.24 88888.00 2016-11-17 08:11:25.409 322 16414.99 242.07 51051.31 88888.00 2016-11-17 08:11:25.909 322 16414.98 242.10 51051.28 88888.00 2016-11-17 08:11:26.409 322 16414.97 242.11 51051.32 88888.00 2016-11-17 08:11:26.909 322 16414.98 242.05 51051.32 88888.00 2016-11-17 08:11:27.409 322 16415.01 242.09 51051.37 88888.00 2016-11-17 08:11:27.909 322 16415.07 242.09 51051.34 88888.00 2016-11-17 08:11:28.410 322 16415.10 242.09 51051.26 88888.00 2016-11-17 08:11:28.910 322 16415.11 242.13 51051.29 88888.00 2016-11-17 08:11:29.410 322 16415.15 242.12 51051.31 88888.00 2016-11-17 08:11:29.910 322 16415.14 242.09 51051.30 88888.00 2016-11-17 08:11:30.410 322 16415.12 242.12 51051.26 88888.00 2016-11-17 08:11:30.910 322 16415.12 242.15 51051.33 88888.00 2016-11-17 08:11:31.410 322 16415.12 242.16 51051.32 88888.00 2016-11-17 08:11:31.910 322 16415.15 242.18 51051.28 88888.00 2016-11-17 08:11:32.410 322 16415.12 242.18 51051.26 88888.00 2016-11-17 08:11:32.910 322 16415.06 242.18 51051.30 88888.00 2016-11-17 08:11:33.410 322 16415.09 242.14 51051.32 88888.00 2016-11-17 08:11:33.910 322 16415.09 242.09 51051.31 88888.00 2016-11-17 08:11:34.410 322 16415.07 242.14 51051.32 88888.00 2016-11-17 08:11:34.910 322 16415.05 242.13 51051.30 88888.00 2016-11-17 08:11:35.410 322 16414.98 242.06 51051.31 88888.00 2016-11-17 08:11:35.910 322 16414.96 241.97 51051.33 88888.00 2016-11-17 08:11:36.410 322 16414.94 241.97 51051.28 88888.00 2016-11-17 08:11:36.910 322 16414.96 242.01 51051.29 88888.00 2016-11-17 08:11:37.410 322 16414.98 242.10 51051.33 88888.00 2016-11-17 08:11:37.910 322 16415.05 242.05 51051.34 88888.00 2016-11-17 08:11:38.410 322 16415.10 242.09 51051.30 88888.00 2016-11-17 08:11:38.910 322 16415.12 242.12 51051.29 88888.00 2016-11-17 08:11:39.410 322 16415.11 242.12 51051.26 88888.00 2016-11-17 08:11:39.910 322 16415.14 242.13 51051.28 88888.00 2016-11-17 08:11:40.410 322 16415.18 242.16 51051.32 88888.00 2016-11-17 08:11:40.910 322 16415.15 242.13 51051.34 88888.00 2016-11-17 08:11:41.410 322 16415.07 242.04 51051.33 88888.00 2016-11-17 08:11:41.910 322 16415.03 242.03 51051.31 88888.00 2016-11-17 08:11:42.410 322 16415.01 242.02 51051.29 88888.00 2016-11-17 08:11:42.910 322 16414.99 242.01 51051.31 88888.00 2016-11-17 08:11:43.410 322 16414.99 242.02 51051.31 88888.00 2016-11-17 08:11:43.910 322 16414.98 241.98 51051.32 88888.00 2016-11-17 08:11:44.410 322 16415.00 242.00 51051.32 88888.00 2016-11-17 08:11:44.910 322 16415.05 242.03 51051.31 88888.00 2016-11-17 08:11:45.410 322 16415.09 242.05 51051.29 88888.00 2016-11-17 08:11:45.910 322 16415.14 242.02 51051.34 88888.00 2016-11-17 08:11:46.410 322 16415.15 242.05 51051.30 88888.00 2016-11-17 08:11:46.910 322 16415.14 242.05 51051.25 88888.00 2016-11-17 08:11:47.410 322 16415.10 242.06 51051.28 88888.00 2016-11-17 08:11:47.910 322 16415.12 242.07 51051.24 88888.00 2016-11-17 08:11:48.410 322 16415.10 242.09 51051.25 88888.00 2016-11-17 08:11:48.910 322 16415.03 242.09 51051.28 88888.00 2016-11-17 08:11:49.410 322 16415.05 242.07 51051.28 88888.00 2016-11-17 08:11:49.910 322 16415.02 242.03 51051.29 88888.00 2016-11-17 08:11:50.410 322 16414.97 242.03 51051.31 88888.00 2016-11-17 08:11:50.910 322 16414.94 241.96 51051.29 88888.00 2016-11-17 08:11:51.410 322 16414.93 241.96 51051.28 88888.00 2016-11-17 08:11:51.910 322 16414.94 241.95 51051.29 88888.00 2016-11-17 08:11:52.410 322 16414.96 242.00 51051.30 88888.00 2016-11-17 08:11:52.910 322 16415.00 242.00 51051.28 88888.00 2016-11-17 08:11:53.410 322 16415.03 241.96 51051.28 88888.00 2016-11-17 08:11:53.910 322 16415.07 242.03 51051.28 88888.00 2016-11-17 08:11:54.410 322 16415.08 242.13 51051.28 88888.00 2016-11-17 08:11:54.910 322 16415.12 242.11 51051.34 88888.00 2016-11-17 08:11:55.410 322 16415.12 242.12 51051.34 88888.00 2016-11-17 08:11:55.910 322 16415.09 242.11 51051.26 88888.00 2016-11-17 08:11:56.410 322 16415.09 242.15 51051.26 88888.00 2016-11-17 08:11:56.910 322 16415.07 242.10 51051.26 88888.00 2016-11-17 08:11:57.410 322 16415.08 242.09 51051.26 88888.00 2016-11-17 08:11:57.910 322 16415.06 242.09 51051.26 88888.00 2016-11-17 08:11:58.411 322 16414.96 242.07 51051.25 88888.00 2016-11-17 08:11:58.911 322 16414.94 242.06 51051.21 88888.00 2016-11-17 08:11:59.411 322 16414.93 242.09 51051.22 88888.00 2016-11-17 08:11:59.911 322 16414.94 242.12 51051.30 88888.00 2016-11-17 08:12:00.411 322 16414.94 242.10 51051.34 88888.00 2016-11-17 08:12:00.911 322 16415.05 242.07 51051.34 88888.00 2016-11-17 08:12:01.411 322 16415.08 242.05 51051.37 88888.00 2016-11-17 08:12:01.911 322 16415.11 242.05 51051.32 88888.00 2016-11-17 08:12:02.411 322 16415.14 242.09 51051.28 88888.00 2016-11-17 08:12:02.911 322 16415.12 242.10 51051.29 88888.00 2016-11-17 08:12:03.411 322 16415.12 242.14 51051.29 88888.00 2016-11-17 08:12:03.911 322 16415.11 242.18 51051.31 88888.00 2016-11-17 08:12:04.411 322 16415.09 242.14 51051.37 88888.00 2016-11-17 08:12:04.911 322 16415.10 242.11 51051.35 88888.00 2016-11-17 08:12:05.411 322 16415.10 242.10 51051.30 88888.00 2016-11-17 08:12:05.911 322 16415.11 242.14 51051.26 88888.00 2016-11-17 08:12:06.411 322 16415.12 242.13 51051.31 88888.00 2016-11-17 08:12:06.911 322 16415.11 242.11 51051.26 88888.00 2016-11-17 08:12:07.411 322 16415.12 242.12 51051.26 88888.00 2016-11-17 08:12:07.911 322 16415.10 242.03 51051.32 88888.00 2016-11-17 08:12:08.411 322 16415.12 242.00 51051.32 88888.00 2016-11-17 08:12:08.911 322 16415.11 242.05 51051.32 88888.00 2016-11-17 08:12:09.411 322 16415.11 242.07 51051.30 88888.00 2016-11-17 08:12:09.911 322 16415.11 242.10 51051.29 88888.00 2016-11-17 08:12:10.411 322 16415.09 242.07 51051.30 88888.00 2016-11-17 08:12:10.911 322 16415.12 242.02 51051.30 88888.00 2016-11-17 08:12:11.411 322 16415.20 242.06 51051.31 88888.00 2016-11-17 08:12:11.911 322 16415.18 242.10 51051.29 88888.00 2016-11-17 08:12:12.411 322 16415.17 242.05 51051.28 88888.00 2016-11-17 08:12:12.911 322 16415.18 242.12 51051.31 88888.00 2016-11-17 08:12:13.411 322 16415.24 242.11 51051.28 88888.00 2016-11-17 08:12:13.911 322 16415.21 242.07 51051.28 88888.00 2016-11-17 08:12:14.411 322 16415.19 242.10 51051.28 88888.00 2016-11-17 08:12:14.911 322 16415.19 242.10 51051.30 88888.00 2016-11-17 08:12:15.411 322 16415.16 242.06 51051.28 88888.00 2016-11-17 08:12:15.911 322 16415.14 242.05 51051.32 88888.00 2016-11-17 08:12:16.411 322 16415.11 242.02 51051.33 88888.00 2016-11-17 08:12:16.911 322 16415.06 241.98 51051.30 88888.00 2016-11-17 08:12:17.411 322 16415.08 242.02 51051.29 88888.00 2016-11-17 08:12:17.911 322 16415.11 242.03 51051.29 88888.00 2016-11-17 08:12:18.411 322 16415.07 242.01 51051.32 88888.00 2016-11-17 08:12:18.911 322 16415.06 242.00 51051.33 88888.00 2016-11-17 08:12:19.411 322 16415.07 242.01 51051.29 88888.00 2016-11-17 08:12:19.911 322 16415.09 241.97 51051.26 88888.00 2016-11-17 08:12:20.411 322 16415.12 241.96 51051.29 88888.00 2016-11-17 08:12:20.911 322 16415.15 242.05 51051.26 88888.00 2016-11-17 08:12:21.411 322 16415.17 242.12 51051.32 88888.00 2016-11-17 08:12:21.911 322 16415.14 242.10 51051.30 88888.00 2016-11-17 08:12:22.411 322 16415.18 242.09 51051.32 88888.00 2016-11-17 08:12:22.911 322 16415.17 242.04 51051.26 88888.00 2016-11-17 08:12:23.411 322 16415.16 242.01 51051.28 88888.00 2016-11-17 08:12:23.911 322 16415.12 242.00 51051.25 88888.00 2016-11-17 08:12:24.411 322 16415.11 242.06 51051.24 88888.00 2016-11-17 08:12:24.911 322 16415.08 242.05 51051.23 88888.00 2016-11-17 08:12:25.411 322 16415.05 242.00 51051.24 88888.00 2016-11-17 08:12:25.911 322 16415.00 241.98 51051.21 88888.00 2016-11-17 08:12:26.411 322 16415.02 242.01 51051.22 88888.00 2016-11-17 08:12:26.911 322 16415.02 242.00 51051.21 88888.00 2016-11-17 08:12:27.411 322 16415.03 242.03 51051.24 88888.00 2016-11-17 08:12:27.911 322 16415.06 242.04 51051.24 88888.00 2016-11-17 08:12:28.412 322 16415.12 242.06 51051.23 88888.00 2016-11-17 08:12:28.912 322 16415.10 242.05 51051.19 88888.00 2016-11-17 08:12:29.412 322 16415.15 242.06 51051.19 88888.00 2016-11-17 08:12:29.912 322 16415.12 242.10 51051.28 88888.00 2016-11-17 08:12:30.412 322 16415.12 242.13 51051.29 88888.00 2016-11-17 08:12:30.912 322 16415.15 242.10 51051.32 88888.00 2016-11-17 08:12:31.412 322 16415.11 242.07 51051.35 88888.00 2016-11-17 08:12:31.912 322 16415.09 242.10 51051.37 88888.00 2016-11-17 08:12:32.412 322 16415.11 242.11 51051.41 88888.00 2016-11-17 08:12:32.912 322 16415.07 242.09 51051.40 88888.00 2016-11-17 08:12:33.412 322 16415.05 242.07 51051.34 88888.00 2016-11-17 08:12:33.912 322 16415.03 242.09 51051.34 88888.00 2016-11-17 08:12:34.412 322 16415.00 242.05 51051.35 88888.00 2016-11-17 08:12:34.912 322 16414.94 242.03 51051.39 88888.00 2016-11-17 08:12:35.412 322 16414.92 242.02 51051.40 88888.00 2016-11-17 08:12:35.912 322 16414.94 242.04 51051.37 88888.00 2016-11-17 08:12:36.412 322 16414.97 242.03 51051.33 88888.00 2016-11-17 08:12:36.912 322 16415.01 242.04 51051.30 88888.00 2016-11-17 08:12:37.412 322 16415.03 242.07 51051.35 88888.00 2016-11-17 08:12:37.912 322 16415.08 242.00 51051.33 88888.00 2016-11-17 08:12:38.412 322 16415.08 242.00 51051.34 88888.00 2016-11-17 08:12:38.912 322 16415.10 242.09 51051.37 88888.00 2016-11-17 08:12:39.412 322 16415.11 242.18 51051.35 88888.00 2016-11-17 08:12:39.912 322 16415.11 242.19 51051.31 88888.00 2016-11-17 08:12:40.412 322 16415.08 242.18 51051.35 88888.00 2016-11-17 08:12:40.912 322 16415.01 242.10 51051.37 88888.00 2016-11-17 08:12:41.412 322 16415.00 242.09 51051.34 88888.00 2016-11-17 08:12:41.912 322 16414.98 242.07 51051.33 88888.00 2016-11-17 08:12:42.412 322 16414.93 242.02 51051.32 88888.00 2016-11-17 08:12:42.912 322 16414.93 242.01 51051.32 88888.00 2016-11-17 08:12:43.412 322 16414.96 242.00 51051.31 88888.00 2016-11-17 08:12:43.912 322 16414.99 242.01 51051.31 88888.00 2016-11-17 08:12:44.412 322 16415.03 242.05 51051.33 88888.00 2016-11-17 08:12:44.912 322 16415.07 242.09 51051.32 88888.00 2016-11-17 08:12:45.412 322 16415.09 242.10 51051.31 88888.00 2016-11-17 08:12:45.912 322 16415.12 242.19 51051.31 88888.00 2016-11-17 08:12:46.412 322 16415.17 242.16 51051.32 88888.00 2016-11-17 08:12:46.912 322 16415.16 242.15 51051.31 88888.00 2016-11-17 08:12:47.412 322 16415.12 242.19 51051.32 88888.00 2016-11-17 08:12:47.912 322 16415.10 242.21 51051.28 88888.00 2016-11-17 08:12:48.412 322 16415.08 242.14 51051.24 88888.00 2016-11-17 08:12:48.912 322 16415.05 242.12 51051.28 88888.00 2016-11-17 08:12:49.412 322 16414.99 242.11 51051.24 88888.00 2016-11-17 08:12:49.912 322 16414.94 242.11 51051.23 88888.00 2016-11-17 08:12:50.412 322 16414.97 242.09 51051.23 88888.00 2016-11-17 08:12:50.912 322 16414.96 242.06 51051.29 88888.00 2016-11-17 08:12:51.412 322 16414.94 242.04 51051.25 88888.00 2016-11-17 08:12:51.912 322 16414.98 242.03 51051.28 88888.00 2016-11-17 08:12:52.412 322 16414.99 242.01 51051.25 88888.00 2016-11-17 08:12:52.912 322 16415.06 242.00 51051.23 88888.00 2016-11-17 08:12:53.412 322 16415.08 242.04 51051.22 88888.00 2016-11-17 08:12:53.912 322 16415.10 242.03 51051.25 88888.00 2016-11-17 08:12:54.412 322 16415.09 241.97 51051.29 88888.00 2016-11-17 08:12:54.912 322 16415.08 242.02 51051.33 88888.00 2016-11-17 08:12:55.412 322 16415.06 242.05 51051.35 88888.00 2016-11-17 08:12:55.912 322 16415.03 242.01 51051.35 88888.00 2016-11-17 08:12:56.412 322 16415.03 242.00 51051.33 88888.00 2016-11-17 08:12:56.912 322 16415.01 242.01 51051.32 88888.00 2016-11-17 08:12:57.412 322 16414.98 242.01 51051.32 88888.00 2016-11-17 08:12:57.912 322 16414.96 241.98 51051.32 88888.00 2016-11-17 08:12:58.413 322 16415.01 242.01 51051.33 88888.00 2016-11-17 08:12:58.913 322 16415.05 241.95 51051.30 88888.00 2016-11-17 08:12:59.413 322 16415.08 241.94 51051.25 88888.00 2016-11-17 08:12:59.913 322 16415.10 241.96 51051.31 88888.00 2016-11-17 08:13:00.413 322 16415.09 241.96 51051.32 88888.00 2016-11-17 08:13:00.913 322 16415.16 241.98 51051.30 88888.00 2016-11-17 08:13:01.413 322 16415.15 242.02 51051.31 88888.00 2016-11-17 08:13:01.913 322 16415.14 242.01 51051.33 88888.00 2016-11-17 08:13:02.413 322 16415.12 242.01 51051.33 88888.00 2016-11-17 08:13:02.913 322 16415.08 242.04 51051.32 88888.00 2016-11-17 08:13:03.413 322 16415.03 242.01 51051.29 88888.00 2016-11-17 08:13:03.913 322 16415.00 241.94 51051.32 88888.00 2016-11-17 08:13:04.413 322 16415.00 241.92 51051.34 88888.00 2016-11-17 08:13:04.913 322 16414.96 241.88 51051.30 88888.00 2016-11-17 08:13:05.413 322 16414.99 241.92 51051.31 88888.00 2016-11-17 08:13:05.913 322 16415.02 241.94 51051.31 88888.00 2016-11-17 08:13:06.413 322 16415.07 241.92 51051.31 88888.00 2016-11-17 08:13:06.913 322 16415.12 241.94 51051.30 88888.00 2016-11-17 08:13:07.413 322 16415.17 241.96 51051.34 88888.00 2016-11-17 08:13:07.913 322 16415.19 242.04 51051.35 88888.00 2016-11-17 08:13:08.413 322 16415.19 242.03 51051.31 88888.00 2016-11-17 08:13:08.913 322 16415.14 242.01 51051.32 88888.00 2016-11-17 08:13:09.413 322 16415.12 241.98 51051.35 88888.00 2016-11-17 08:13:09.913 322 16415.09 242.06 51051.34 88888.00 2016-11-17 08:13:10.413 322 16415.09 242.10 51051.34 88888.00 2016-11-17 08:13:10.913 322 16415.07 242.04 51051.33 88888.00 2016-11-17 08:13:11.413 322 16415.02 242.00 51051.31 88888.00 2016-11-17 08:13:11.913 322 16414.99 241.98 51051.34 88888.00 2016-11-17 08:13:12.413 322 16414.98 241.96 51051.37 88888.00 2016-11-17 08:13:12.913 322 16415.05 241.97 51051.38 88888.00 2016-11-17 08:13:13.413 322 16415.05 241.96 51051.32 88888.00 2016-11-17 08:13:13.913 322 16415.05 241.98 51051.30 88888.00 2016-11-17 08:13:14.413 322 16415.10 241.97 51051.30 88888.00 2016-11-17 08:13:14.913 322 16415.16 241.93 51051.33 88888.00 2016-11-17 08:13:15.413 322 16415.18 241.96 51051.33 88888.00 2016-11-17 08:13:15.913 322 16415.10 242.00 51051.29 88888.00 2016-11-17 08:13:16.413 322 16415.10 241.98 51051.29 88888.00 2016-11-17 08:13:16.913 322 16415.15 242.04 51051.30 88888.00 2016-11-17 08:13:17.413 322 16415.11 242.01 51051.26 88888.00 2016-11-17 08:13:17.913 322 16415.08 241.96 51051.26 88888.00 2016-11-17 08:13:18.413 322 16415.07 241.92 51051.25 88888.00 2016-11-17 08:13:18.913 322 16415.03 241.88 51051.21 88888.00 2016-11-17 08:13:19.413 322 16415.01 241.87 51051.23 88888.00 2016-11-17 08:13:19.913 322 16415.02 241.92 51051.25 88888.00 2016-11-17 08:13:20.413 322 16415.06 242.00 51051.24 88888.00 2016-11-17 08:13:20.913 322 16415.15 241.97 51051.25 88888.00 2016-11-17 08:13:21.413 322 16415.18 241.96 51051.28 88888.00 2016-11-17 08:13:21.913 322 16415.20 241.97 51051.32 88888.00 2016-11-17 08:13:22.413 322 16415.25 241.92 51051.34 88888.00 2016-11-17 08:13:22.913 322 16415.24 241.92 51051.33 88888.00 2016-11-17 08:13:23.413 322 16415.18 241.96 51051.32 88888.00 2016-11-17 08:13:23.913 322 16415.17 241.94 51051.33 88888.00 2016-11-17 08:13:24.413 322 16415.16 241.94 51051.28 88888.00 2016-11-17 08:13:24.913 322 16415.14 241.98 51051.31 88888.00 2016-11-17 08:13:25.404 322 16415.10 241.90 51051.31 88888.00 2016-11-17 08:13:25.904 322 16415.11 241.84 51051.29 88888.00 2016-11-17 08:13:26.404 322 16415.07 241.88 51051.31 88888.00 2016-11-17 08:13:26.904 322 16415.09 241.90 51051.34 88888.00 2016-11-17 08:13:27.404 322 16415.15 241.85 51051.35 88888.00 2016-11-17 08:13:27.904 322 16415.15 241.88 51051.29 88888.00 2016-11-17 08:13:28.404 322 16415.19 241.86 51051.28 88888.00 2016-11-17 08:13:28.904 322 16415.20 241.87 51051.31 88888.00 2016-11-17 08:13:29.404 322 16415.25 241.87 51051.26 88888.00 2016-11-17 08:13:29.904 322 16415.25 241.89 51051.23 88888.00 2016-11-17 08:13:30.404 322 16415.23 241.90 51051.25 88888.00 2016-11-17 08:13:30.904 322 16415.19 241.85 51051.22 88888.00 2016-11-17 08:13:31.404 322 16415.19 241.90 51051.19 88888.00 2016-11-17 08:13:31.904 322 16415.16 241.92 51051.19 88888.00 2016-11-17 08:13:32.404 322 16415.10 241.81 51051.21 88888.00 2016-11-17 08:13:32.904 322 16415.09 241.81 51051.22 88888.00 2016-11-17 08:13:33.404 322 16415.09 241.81 51051.23 88888.00 2016-11-17 08:13:33.904 322 16415.08 241.80 51051.24 88888.00 2016-11-17 08:13:34.404 322 16415.07 241.80 51051.28 88888.00 2016-11-17 08:13:34.904 322 16415.12 241.83 51051.29 88888.00 2016-11-17 08:13:35.404 322 16415.25 241.87 51051.30 88888.00 2016-11-17 08:13:35.904 322 16415.28 241.86 51051.29 88888.00 2016-11-17 08:13:36.404 322 16415.33 241.89 51051.26 88888.00 2016-11-17 08:13:36.904 322 16415.26 241.89 51051.31 88888.00 2016-11-17 08:13:37.404 322 16415.23 241.92 51051.35 88888.00 2016-11-17 08:13:37.904 322 16415.21 241.92 51051.35 88888.00 2016-11-17 08:13:38.404 322 16415.24 241.93 51051.31 88888.00 2016-11-17 08:13:38.904 322 16415.19 241.87 51051.32 88888.00 2016-11-17 08:13:39.404 322 16415.16 241.84 51051.32 88888.00 2016-11-17 08:13:39.904 322 16415.14 241.81 51051.31 88888.00 2016-11-17 08:13:40.404 322 16415.14 241.86 51051.30 88888.00 2016-11-17 08:13:40.904 322 16415.19 241.89 51051.30 88888.00 2016-11-17 08:13:41.404 322 16415.21 241.88 51051.32 88888.00 2016-11-17 08:13:41.904 322 16415.21 241.87 51051.30 88888.00 2016-11-17 08:13:42.404 322 16415.21 241.85 51051.31 88888.00 2016-11-17 08:13:42.904 322 16415.26 241.90 51051.35 88888.00 2016-11-17 08:13:43.404 322 16415.26 241.89 51051.39 88888.00 2016-11-17 08:13:43.904 322 16415.26 241.92 51051.33 88888.00 2016-11-17 08:13:44.404 322 16415.29 241.97 51051.25 88888.00 2016-11-17 08:13:44.904 322 16415.34 241.96 51051.28 88888.00 2016-11-17 08:13:45.404 322 16415.32 241.96 51051.30 88888.00 2016-11-17 08:13:45.904 322 16415.27 241.98 51051.22 88888.00 2016-11-17 08:13:46.404 322 16415.24 241.93 51051.22 88888.00 2016-11-17 08:13:46.904 322 16415.18 241.94 51051.29 88888.00 2016-11-17 08:13:47.404 322 16415.17 241.88 51051.26 88888.00 2016-11-17 08:13:47.904 322 16415.17 241.89 51051.22 88888.00 2016-11-17 08:13:48.404 322 16415.17 241.87 51051.21 88888.00 2016-11-17 08:13:48.904 322 16415.18 241.84 51051.19 88888.00 2016-11-17 08:13:49.404 322 16415.14 241.84 51051.22 88888.00 2016-11-17 08:13:49.904 322 16415.17 241.81 51051.26 88888.00 2016-11-17 08:13:50.404 322 16415.18 241.83 51051.30 88888.00 2016-11-17 08:13:50.904 322 16415.20 241.83 51051.33 88888.00 2016-11-17 08:13:51.404 322 16415.28 241.84 51051.32 88888.00 2016-11-17 08:13:51.904 322 16415.29 241.87 51051.24 88888.00 2016-11-17 08:13:52.404 322 16415.32 241.88 51051.17 88888.00 2016-11-17 08:13:52.904 322 16415.30 241.84 51051.15 88888.00 2016-11-17 08:13:53.404 322 16415.28 241.88 51051.16 88888.00 2016-11-17 08:13:53.904 322 16415.21 241.94 51051.21 88888.00 2016-11-17 08:13:54.404 322 16415.18 241.85 51051.25 88888.00 2016-11-17 08:13:54.904 322 16415.15 241.83 51051.30 88888.00 2016-11-17 08:13:55.404 322 16415.15 241.85 51051.34 88888.00 2016-11-17 08:13:55.904 322 16415.14 241.81 51051.35 88888.00 2016-11-17 08:13:56.404 322 16415.12 241.80 51051.38 88888.00 2016-11-17 08:13:56.904 322 16415.10 241.78 51051.35 88888.00 2016-11-17 08:13:57.404 322 16415.16 241.80 51051.33 88888.00 2016-11-17 08:13:57.904 322 16415.21 241.76 51051.31 88888.00 2016-11-17 08:13:58.404 322 16415.25 241.83 51051.26 88888.00 2016-11-17 08:13:58.904 322 16415.27 241.92 51051.26 88888.00 2016-11-17 08:13:59.404 322 16415.30 241.93 51051.30 88888.00 2016-11-17 08:13:59.904 322 16415.34 241.86 51051.31 88888.00 2016-11-17 08:14:00.405 322 16415.29 241.87 51051.26 88888.00 2016-11-17 08:14:00.905 322 16415.24 241.85 51051.26 88888.00 2016-11-17 08:14:01.405 322 16415.21 241.87 51051.30 88888.00 2016-11-17 08:14:01.905 322 16415.18 241.93 51051.29 88888.00 2016-11-17 08:14:02.405 322 16415.18 241.92 51051.23 88888.00 2016-11-17 08:14:02.905 322 16415.15 241.86 51051.22 88888.00 2016-11-17 08:14:03.405 322 16415.10 241.81 51051.23 88888.00 2016-11-17 08:14:03.905 322 16415.11 241.83 51051.21 88888.00 2016-11-17 08:14:04.405 322 16415.17 241.85 51051.22 88888.00 2016-11-17 08:14:04.905 322 16415.18 241.84 51051.25 88888.00 2016-11-17 08:14:05.405 322 16415.17 241.85 51051.25 88888.00 2016-11-17 08:14:05.905 322 16415.17 241.87 51051.22 88888.00 2016-11-17 08:14:06.405 322 16415.17 241.89 51051.23 88888.00 2016-11-17 08:14:06.905 322 16415.16 241.88 51051.23 88888.00 2016-11-17 08:14:07.405 322 16415.11 241.87 51051.30 88888.00 2016-11-17 08:14:07.905 322 16415.10 241.84 51051.30 88888.00 2016-11-17 08:14:08.405 322 16415.10 241.84 51051.26 88888.00 2016-11-17 08:14:08.905 322 16415.10 241.85 51051.25 88888.00 2016-11-17 08:14:09.405 322 16415.07 241.90 51051.23 88888.00 2016-11-17 08:14:09.905 322 16415.06 241.87 51051.23 88888.00 2016-11-17 08:14:10.405 322 16415.08 241.83 51051.30 88888.00 2016-11-17 08:14:10.905 322 16415.11 241.81 51051.30 88888.00 2016-11-17 08:14:11.405 322 16415.11 241.84 51051.31 88888.00 2016-11-17 08:14:11.905 322 16415.11 241.88 51051.32 88888.00 2016-11-17 08:14:12.405 322 16415.15 241.90 51051.37 88888.00 2016-11-17 08:14:12.905 322 16415.15 241.93 51051.34 88888.00 2016-11-17 08:14:13.405 322 16415.16 241.92 51051.31 88888.00 2016-11-17 08:14:13.905 322 16415.15 241.95 51051.30 88888.00 2016-11-17 08:14:14.405 322 16415.12 241.94 51051.32 88888.00 2016-11-17 08:14:14.905 322 16415.10 241.88 51051.35 88888.00 2016-11-17 08:14:15.405 322 16415.05 241.84 51051.41 88888.00 2016-11-17 08:14:15.905 322 16415.01 241.79 51051.39 88888.00 2016-11-17 08:14:16.405 322 16415.06 241.79 51051.35 88888.00 2016-11-17 08:14:16.905 322 16415.11 241.79 51051.34 88888.00 2016-11-17 08:14:17.405 322 16415.14 241.83 51051.30 88888.00 2016-11-17 08:14:17.905 322 16415.17 241.84 51051.32 88888.00 2016-11-17 08:14:18.405 322 16415.21 241.87 51051.31 88888.00 2016-11-17 08:14:18.905 322 16415.24 241.83 51051.29 88888.00 2016-11-17 08:14:19.405 322 16415.21 241.78 51051.30 88888.00 2016-11-17 08:14:19.905 322 16415.20 241.84 51051.33 88888.00 2016-11-17 08:14:20.405 322 16415.17 241.84 51051.35 88888.00 2016-11-17 08:14:20.905 322 16415.11 241.78 51051.38 88888.00 2016-11-17 08:14:21.405 322 16415.02 241.71 51051.40 88888.00 2016-11-17 08:14:21.905 322 16415.02 241.70 51051.32 88888.00 2016-11-17 08:14:22.405 322 16415.06 241.78 51051.30 88888.00 2016-11-17 08:14:22.905 322 16415.09 241.88 51051.29 88888.00 2016-11-17 08:14:23.405 322 16415.14 241.83 51051.29 88888.00 2016-11-17 08:14:23.905 322 16415.19 241.83 51051.22 88888.00 2016-11-17 08:14:24.405 322 16415.19 241.81 51051.17 88888.00 2016-11-17 08:14:24.905 322 16415.20 241.84 51051.25 88888.00 2016-11-17 08:14:25.406 322 16415.16 241.84 51051.25 88888.00 2016-11-17 08:14:25.906 322 16415.14 241.78 51051.25 88888.00 2016-11-17 08:14:26.406 322 16415.06 241.78 51051.24 88888.00 2016-11-17 08:14:26.906 322 16415.01 241.74 51051.23 88888.00 2016-11-17 08:14:27.406 322 16415.00 241.70 51051.26 88888.00 2016-11-17 08:14:27.906 322 16415.05 241.69 51051.22 88888.00 2016-11-17 08:14:28.406 322 16415.01 241.75 51051.15 88888.00 2016-11-17 08:14:28.906 322 16415.03 241.79 51051.23 88888.00 2016-11-17 08:14:29.406 322 16415.10 241.74 51051.32 88888.00 2016-11-17 08:14:29.906 322 16415.09 241.71 51051.28 88888.00 2016-11-17 08:14:30.406 322 16415.06 241.71 51051.28 88888.00 2016-11-17 08:14:30.906 322 16415.05 241.69 51051.29 88888.00 2016-11-17 08:14:31.406 322 16415.01 241.71 51051.25 88888.00 2016-11-17 08:14:31.906 322 16414.98 241.78 51051.23 88888.00 2016-11-17 08:14:32.406 322 16415.03 241.74 51051.22 88888.00 2016-11-17 08:14:32.906 322 16415.05 241.74 51051.29 88888.00 2016-11-17 08:14:33.406 322 16415.06 241.78 51051.35 88888.00 2016-11-17 08:14:33.906 322 16415.07 241.80 51051.34 88888.00 2016-11-17 08:14:34.406 322 16415.05 241.83 51051.32 88888.00 2016-11-17 08:14:34.906 322 16415.03 241.79 51051.32 88888.00 2016-11-17 08:14:35.406 322 16415.01 241.81 51051.35 88888.00 2016-11-17 08:14:35.906 322 16414.94 241.80 51051.38 88888.00 2016-11-17 08:14:36.406 322 16414.93 241.74 51051.34 88888.00 2016-11-17 08:14:36.906 322 16414.94 241.74 51051.39 88888.00 2016-11-17 08:14:37.406 322 16415.01 241.74 51051.34 88888.00 2016-11-17 08:14:37.906 322 16415.06 241.74 51051.29 88888.00 2016-11-17 08:14:38.406 322 16415.03 241.76 51051.33 88888.00 2016-11-17 08:14:38.906 322 16415.03 241.80 51051.34 88888.00 2016-11-17 08:14:39.406 322 16415.05 241.81 51051.34 88888.00 2016-11-17 08:14:39.906 322 16415.00 241.85 51051.41 88888.00 2016-11-17 08:14:40.406 322 16414.97 241.81 51051.40 88888.00 2016-11-17 08:14:40.906 322 16414.94 241.77 51051.37 88888.00 2016-11-17 08:14:41.406 322 16414.94 241.78 51051.33 88888.00 2016-11-17 08:14:41.906 322 16414.94 241.78 51051.29 88888.00 2016-11-17 08:14:42.406 322 16415.01 241.84 51051.26 88888.00 2016-11-17 08:14:42.906 322 16415.08 241.87 51051.28 88888.00 2016-11-17 08:14:43.406 322 16415.10 241.87 51051.31 88888.00 2016-11-17 08:14:43.906 322 16415.08 241.86 51051.30 88888.00 2016-11-17 08:14:44.406 322 16415.07 241.93 51051.29 88888.00 2016-11-17 08:14:44.906 322 16415.06 241.94 51051.28 88888.00 2016-11-17 08:14:45.406 322 16414.99 241.88 51051.25 88888.00 2016-11-17 08:14:45.906 322 16414.93 241.86 51051.28 88888.00 2016-11-17 08:14:46.406 322 16414.93 241.87 51051.21 88888.00 2016-11-17 08:14:46.906 322 16414.97 241.80 51051.26 88888.00 2016-11-17 08:14:47.406 322 16414.97 241.84 51051.37 88888.00 2016-11-17 08:14:47.906 322 16414.99 241.86 51051.37 88888.00 2016-11-17 08:14:48.406 322 16415.06 241.89 51051.33 88888.00 2016-11-17 08:14:48.906 322 16415.12 241.94 51051.31 88888.00 2016-11-17 08:14:49.406 322 16415.14 241.92 51051.26 88888.00 2016-11-17 08:14:49.906 322 16415.11 241.96 51051.20 88888.00 2016-11-17 08:14:50.406 322 16415.08 241.94 51051.22 88888.00 2016-11-17 08:14:50.906 322 16415.00 241.89 51051.23 88888.00 2016-11-17 08:14:51.406 322 16415.01 241.87 51051.21 88888.00 2016-11-17 08:14:51.906 322 16415.00 241.92 51051.19 88888.00 2016-11-17 08:14:52.406 322 16414.99 241.87 51051.20 88888.00 2016-11-17 08:14:52.906 322 16415.03 241.84 51051.22 88888.00 2016-11-17 08:14:53.406 322 16415.07 241.84 51051.25 88888.00 2016-11-17 08:14:53.906 322 16415.11 241.85 51051.25 88888.00 2016-11-17 08:14:54.406 322 16415.17 241.86 51051.21 88888.00 2016-11-17 08:14:54.906 322 16415.17 241.85 51051.24 88888.00 2016-11-17 08:14:55.407 322 16415.15 241.90 51051.21 88888.00 2016-11-17 08:14:55.907 322 16415.16 241.88 51051.25 88888.00 2016-11-17 08:14:56.407 322 16415.12 241.85 51051.25 88888.00 2016-11-17 08:14:56.907 322 16415.03 241.83 51051.29 88888.00 2016-11-17 08:14:57.407 322 16414.97 241.84 51051.21 88888.00 2016-11-17 08:14:57.907 322 16414.97 241.79 51051.21 88888.00 2016-11-17 08:14:58.407 322 16415.00 241.78 51051.23 88888.00 2016-11-17 08:14:58.907 322 16415.05 241.83 51051.25 88888.00 2016-11-17 08:14:59.407 322 16415.08 241.86 51051.28 88888.00 2016-11-17 08:14:59.907 322 16415.14 241.88 51051.22 88888.00 2016-11-17 08:15:00.407 322 16415.17 241.85 51051.23 88888.00 2016-11-17 08:15:00.907 322 16415.18 241.88 51051.29 88888.00 2016-11-17 08:15:01.407 322 16415.15 241.89 51051.30 88888.00 2016-11-17 08:15:01.907 322 16415.08 241.85 51051.29 88888.00 2016-11-17 08:15:02.407 322 16415.01 241.85 51051.26 88888.00 2016-11-17 08:15:02.907 322 16414.94 241.76 51051.28 88888.00 2016-11-17 08:15:03.407 322 16414.96 241.72 51051.30 88888.00 2016-11-17 08:15:03.907 322 16415.06 241.71 51051.25 88888.00 2016-11-17 08:15:04.407 322 16415.03 241.69 51051.23 88888.00 2016-11-17 08:15:04.907 322 16415.03 241.75 51051.20 88888.00 2016-11-17 08:15:05.407 322 16415.09 241.75 51051.21 88888.00 2016-11-17 08:15:05.907 322 16415.10 241.79 51051.20 88888.00 2016-11-17 08:15:06.407 322 16415.07 241.71 51051.21 88888.00 2016-11-17 08:15:06.907 322 16415.02 241.70 51051.23 88888.00 2016-11-17 08:15:07.407 322 16415.02 241.72 51051.21 88888.00 2016-11-17 08:15:07.907 322 16414.99 241.70 51051.16 88888.00 2016-11-17 08:15:08.407 322 16414.99 241.65 51051.17 88888.00 2016-11-17 08:15:08.907 322 16415.07 241.62 51051.20 88888.00 2016-11-17 08:15:09.407 322 16415.14 241.69 51051.22 88888.00 2016-11-17 08:15:09.907 322 16415.21 241.76 51051.23 88888.00 2016-11-17 08:15:10.407 322 16415.17 241.70 51051.33 88888.00 2016-11-17 08:15:10.907 322 16415.11 241.74 51051.31 88888.00 2016-11-17 08:15:11.407 322 16415.05 241.70 51051.28 88888.00 2016-11-17 08:15:11.907 322 16415.01 241.74 51051.29 88888.00 2016-11-17 08:15:12.407 322 16414.97 241.74 51051.32 88888.00 2016-11-17 08:15:12.907 322 16414.97 241.68 51051.25 88888.00 2016-11-17 08:15:13.407 322 16414.99 241.66 51051.25 88888.00 2016-11-17 08:15:13.907 322 16415.05 241.72 51051.33 88888.00 2016-11-17 08:15:14.407 322 16415.07 241.84 51051.37 88888.00 2016-11-17 08:15:14.907 322 16415.06 241.83 51051.34 88888.00 2016-11-17 08:15:15.407 322 16415.10 241.81 51051.35 88888.00 2016-11-17 08:15:15.907 322 16415.07 241.80 51051.31 88888.00 2016-11-17 08:15:16.407 322 16415.03 241.81 51051.20 88888.00 2016-11-17 08:15:16.907 322 16415.01 241.83 51051.22 88888.00 2016-11-17 08:15:17.407 322 16415.01 241.80 51051.28 88888.00 2016-11-17 08:15:17.907 322 16415.06 241.79 51051.30 88888.00 2016-11-17 08:15:18.407 322 16415.07 241.85 51051.34 88888.00 2016-11-17 08:15:18.907 322 16415.07 241.88 51051.30 88888.00 2016-11-17 08:15:19.407 322 16415.09 241.93 51051.32 88888.00 2016-11-17 08:15:19.907 322 16415.10 241.90 51051.33 88888.00 2016-11-17 08:15:20.407 322 16415.08 241.89 51051.30 88888.00 2016-11-17 08:15:20.907 322 16415.09 241.86 51051.30 88888.00 2016-11-17 08:15:21.407 322 16415.09 241.84 51051.37 88888.00 2016-11-17 08:15:21.907 322 16415.03 241.81 51051.34 88888.00 2016-11-17 08:15:22.407 322 16414.97 241.76 51051.33 88888.00 2016-11-17 08:15:22.907 322 16414.96 241.78 51051.32 88888.00 2016-11-17 08:15:23.407 322 16415.02 241.76 51051.33 88888.00 2016-11-17 08:15:23.907 322 16415.11 241.76 51051.37 88888.00 2016-11-17 08:15:24.407 322 16415.17 241.80 51051.35 88888.00 2016-11-17 08:15:24.907 322 16415.17 241.84 51051.35 88888.00 2016-11-17 08:15:25.407 322 16415.19 241.92 51051.30 88888.00 2016-11-17 08:15:25.907 322 16415.18 241.90 51051.30 88888.00 2016-11-17 08:15:26.407 322 16415.21 241.84 51051.30 88888.00 2016-11-17 08:15:26.907 322 16415.18 241.83 51051.30 88888.00 2016-11-17 08:15:27.407 322 16415.14 241.80 51051.28 88888.00 2016-11-17 08:15:27.907 322 16415.14 241.74 51051.23 88888.00 2016-11-17 08:15:28.407 322 16415.09 241.76 51051.21 88888.00 2016-11-17 08:15:28.907 322 16415.09 241.77 51051.16 88888.00 2016-11-17 08:15:29.407 322 16415.12 241.76 51051.13 88888.00 2016-11-17 08:15:29.907 322 16415.19 241.74 51051.22 88888.00 2016-11-17 08:15:30.408 322 16415.25 241.74 51051.30 88888.00 2016-11-17 08:15:30.908 322 16415.26 241.84 51051.25 88888.00 2016-11-17 08:15:31.408 322 16415.27 241.84 51051.17 88888.00 2016-11-17 08:15:31.908 322 16415.24 241.86 51051.19 88888.00 2016-11-17 08:15:32.408 322 16415.21 241.83 51051.19 88888.00 2016-11-17 08:15:32.908 322 16415.23 241.75 51051.16 88888.00 2016-11-17 08:15:33.408 322 16415.20 241.76 51051.14 88888.00 2016-11-17 08:15:33.908 322 16415.09 241.72 51051.20 88888.00 2016-11-17 08:15:34.408 322 16415.09 241.72 51051.21 88888.00 2016-11-17 08:15:34.908 322 16415.11 241.65 51051.22 88888.00 2016-11-17 08:15:35.408 322 16415.15 241.61 51051.22 88888.00 2016-11-17 08:15:35.908 322 16415.17 241.65 51051.17 88888.00 2016-11-17 08:15:36.408 322 16415.23 241.66 51051.19 88888.00 2016-11-17 08:15:36.908 322 16415.26 241.68 51051.21 88888.00 2016-11-17 08:15:37.408 322 16415.23 241.66 51051.19 88888.00 2016-11-17 08:15:37.908 322 16415.17 241.67 51051.21 88888.00 2016-11-17 08:15:38.408 322 16415.19 241.60 51051.16 88888.00 2016-11-17 08:15:38.908 322 16415.11 241.61 51051.19 88888.00 2016-11-17 08:15:39.408 322 16415.07 241.60 51051.21 88888.00 2016-11-17 08:15:39.908 322 16415.09 241.55 51051.23 88888.00 2016-11-17 08:15:40.408 322 16415.14 241.59 51051.24 88888.00 2016-11-17 08:15:40.908 322 16415.17 241.63 51051.29 88888.00 2016-11-17 08:15:41.408 322 16415.17 241.70 51051.25 88888.00 2016-11-17 08:15:41.908 322 16415.19 241.72 51051.20 88888.00 2016-11-17 08:15:42.408 322 16415.11 241.76 51051.19 88888.00 2016-11-17 08:15:42.908 322 16415.02 241.69 51051.16 88888.00 2016-11-17 08:15:43.408 322 16414.96 241.65 51051.24 88888.00 2016-11-17 08:15:43.908 322 16414.94 241.59 51051.25 88888.00 2016-11-17 08:15:44.408 322 16414.96 241.61 51051.23 88888.00 2016-11-17 08:15:44.908 322 16414.99 241.66 51051.19 88888.00 2016-11-17 08:15:45.408 322 16415.06 241.66 51051.16 88888.00 2016-11-17 08:15:45.908 322 16415.09 241.69 51051.15 88888.00 2016-11-17 08:15:46.408 322 16415.06 241.71 51051.20 88888.00 2016-11-17 08:15:46.908 322 16414.99 241.72 51051.21 88888.00 2016-11-17 08:15:47.408 322 16414.94 241.71 51051.21 88888.00 2016-11-17 08:15:47.908 322 16414.91 241.70 51051.21 88888.00 2016-11-17 08:15:48.408 322 16414.90 241.69 51051.24 88888.00 2016-11-17 08:15:48.908 322 16414.97 241.72 51051.25 88888.00 2016-11-17 08:15:49.408 322 16415.00 241.71 51051.21 88888.00 2016-11-17 08:15:49.908 322 16415.02 241.75 51051.17 88888.00 2016-11-17 08:15:50.408 322 16415.00 241.76 51051.21 88888.00 2016-11-17 08:15:50.908 322 16414.97 241.70 51051.23 88888.00 2016-11-17 08:15:51.408 322 16414.92 241.71 51051.26 88888.00 2016-11-17 08:15:51.908 322 16414.88 241.69 51051.25 88888.00 2016-11-17 08:15:52.408 322 16414.82 241.69 51051.29 88888.00 2016-11-17 08:15:52.908 322 16414.85 241.67 51051.28 88888.00 2016-11-17 08:15:53.408 322 16414.90 241.68 51051.30 88888.00 2016-11-17 08:15:53.908 322 16414.86 241.72 51051.28 88888.00 2016-11-17 08:15:54.408 322 16414.84 241.71 51051.25 88888.00 2016-11-17 08:15:54.908 322 16414.83 241.75 51051.21 88888.00 2016-11-17 08:15:55.408 322 16414.77 241.74 51051.25 88888.00 2016-11-17 08:15:55.908 322 16414.76 241.74 51051.28 88888.00 2016-11-17 08:15:56.408 322 16414.79 241.76 51051.31 88888.00 2016-11-17 08:15:56.908 322 16414.85 241.76 51051.26 88888.00 2016-11-17 08:15:57.408 322 16414.89 241.83 51051.31 88888.00 2016-11-17 08:15:57.908 322 16414.92 241.79 51051.31 88888.00 2016-11-17 08:15:58.408 322 16414.94 241.74 51051.26 88888.00 2016-11-17 08:15:58.908 322 16414.91 241.72 51051.32 88888.00 2016-11-17 08:15:59.408 322 16414.83 241.70 51051.33 88888.00 2016-11-17 08:15:59.908 322 16414.85 241.66 51051.32 88888.00 2016-11-17 08:16:00.409 322 16414.89 241.60 51051.33 88888.00 2016-11-17 08:16:00.909 322 16414.93 241.65 51051.35 88888.00 2016-11-17 08:16:01.409 322 16415.00 241.72 51051.39 88888.00 2016-11-17 08:16:01.909 322 16414.98 241.67 51051.33 88888.00 2016-11-17 08:16:02.409 322 16414.94 241.67 51051.30 88888.00 2016-11-17 08:16:02.909 322 16414.94 241.65 51051.29 88888.00 2016-11-17 08:16:03.409 322 16414.98 241.71 51051.28 88888.00 2016-11-17 08:16:03.909 322 16414.99 241.68 51051.22 88888.00 2016-11-17 08:16:04.409 322 16415.07 241.66 51051.17 88888.00 2016-11-17 08:16:04.909 322 16415.14 241.71 51051.20 88888.00 2016-11-17 08:16:05.409 322 16415.15 241.72 51051.19 88888.00 2016-11-17 08:16:05.909 322 16415.18 241.69 51051.23 88888.00 2016-11-17 08:16:06.409 322 16415.19 241.68 51051.24 88888.00 2016-11-17 08:16:06.909 322 16415.10 241.66 51051.21 88888.00 2016-11-17 08:16:07.409 322 16415.09 241.60 51051.21 88888.00 2016-11-17 08:16:07.909 322 16415.08 241.57 51051.20 88888.00 2016-11-17 08:16:08.409 322 16415.12 241.57 51051.22 88888.00 2016-11-17 08:16:08.909 322 16415.14 241.52 51051.26 88888.00 2016-11-17 08:16:09.409 322 16415.19 241.55 51051.29 88888.00 2016-11-17 08:16:09.909 322 16415.25 241.59 51051.28 88888.00 2016-11-17 08:16:10.409 322 16415.23 241.60 51051.29 88888.00 2016-11-17 08:16:10.909 322 16415.18 241.59 51051.31 88888.00 2016-11-17 08:16:11.409 322 16415.11 241.51 51051.24 88888.00 2016-11-17 08:16:11.909 322 16415.09 241.48 51051.28 88888.00 2016-11-17 08:16:12.409 322 16415.07 241.49 51051.34 88888.00 2016-11-17 08:16:12.909 322 16415.14 241.44 51051.35 88888.00 2016-11-17 08:16:13.409 322 16415.17 241.49 51051.37 88888.00 2016-11-17 08:16:13.909 322 16415.17 241.50 51051.34 88888.00 2016-11-17 08:16:14.409 322 16415.19 241.50 51051.26 88888.00 2016-11-17 08:16:14.909 322 16415.12 241.49 51051.26 88888.00 2016-11-17 08:16:15.409 322 16415.10 241.49 51051.26 88888.00 2016-11-17 08:16:15.909 322 16415.06 241.48 51051.26 88888.00 2016-11-17 08:16:16.409 322 16415.07 241.44 51051.26 88888.00 2016-11-17 08:16:16.909 322 16415.12 241.44 51051.29 88888.00 2016-11-17 08:16:17.409 322 16415.16 241.50 51051.32 88888.00 2016-11-17 08:16:17.909 322 16415.15 241.46 51051.29 88888.00 2016-11-17 08:16:18.409 322 16415.08 241.42 51051.32 88888.00 2016-11-17 08:16:18.909 322 16415.05 241.46 51051.29 88888.00 2016-11-17 08:16:19.409 322 16415.01 241.44 51051.24 88888.00 2016-11-17 08:16:19.909 322 16415.01 241.43 51051.29 88888.00 2016-11-17 08:16:20.409 322 16415.03 241.45 51051.30 88888.00 2016-11-17 08:16:20.909 322 16415.11 241.48 51051.34 88888.00 2016-11-17 08:16:21.409 322 16415.15 241.48 51051.30 88888.00 2016-11-17 08:16:21.909 322 16415.07 241.46 51051.28 88888.00 2016-11-17 08:16:22.409 322 16414.98 241.44 51051.30 88888.00 2016-11-17 08:16:22.909 322 16414.94 241.42 51051.34 88888.00 2016-11-17 08:16:23.409 322 16414.94 241.41 51051.29 88888.00 2016-11-17 08:16:23.909 322 16415.00 241.37 51051.26 88888.00 2016-11-17 08:16:24.409 322 16415.05 241.42 51051.24 88888.00 2016-11-17 08:16:24.909 322 16415.00 241.49 51051.20 88888.00 2016-11-17 08:16:25.409 322 16414.93 241.48 51051.19 88888.00 2016-11-17 08:16:25.909 322 16414.88 241.40 51051.21 88888.00 2016-11-17 08:16:26.409 322 16414.86 241.35 51051.19 88888.00 2016-11-17 08:16:26.909 322 16414.91 241.40 51051.16 88888.00 2016-11-17 08:16:27.409 322 16415.00 241.46 51051.16 88888.00 2016-11-17 08:16:27.909 322 16414.98 241.49 51051.17 88888.00 2016-11-17 08:16:28.409 322 16414.91 241.45 51051.16 88888.00 2016-11-17 08:16:28.909 322 16414.86 241.45 51051.17 88888.00 2016-11-17 08:16:29.409 322 16414.89 241.46 51051.16 88888.00 2016-11-17 08:16:29.909 322 16414.93 241.50 51051.17 88888.00 2016-11-17 08:16:30.410 322 16414.94 241.53 51051.26 88888.00 2016-11-17 08:16:30.910 322 16414.91 241.54 51051.31 88888.00 2016-11-17 08:16:31.410 322 16414.86 241.54 51051.30 88888.00 2016-11-17 08:16:31.910 322 16414.76 241.51 51051.30 88888.00 2016-11-17 08:16:32.410 322 16414.76 241.48 51051.31 88888.00 2016-11-17 08:16:32.910 322 16414.84 241.50 51051.31 88888.00 2016-11-17 08:16:33.410 322 16414.89 241.54 51051.28 88888.00 2016-11-17 08:16:33.910 322 16414.89 241.59 51051.30 88888.00 2016-11-17 08:16:34.410 322 16414.84 241.60 51051.31 88888.00 2016-11-17 08:16:34.910 322 16414.88 241.54 51051.30 88888.00 2016-11-17 08:16:35.410 322 16414.84 241.51 51051.33 88888.00 2016-11-17 08:16:35.910 322 16414.88 241.50 51051.38 88888.00 2016-11-17 08:16:36.410 322 16414.93 241.54 51051.34 88888.00 2016-11-17 08:16:36.910 322 16415.00 241.61 51051.35 88888.00 2016-11-17 08:16:37.410 322 16415.01 241.59 51051.33 88888.00 2016-11-17 08:16:37.910 322 16414.96 241.55 51051.34 88888.00 2016-11-17 08:16:38.410 322 16414.94 241.51 51051.31 88888.00 2016-11-17 08:16:38.910 322 16414.97 241.46 51051.31 88888.00 2016-11-17 08:16:39.410 322 16415.00 241.45 51051.33 88888.00 2016-11-17 08:16:39.910 322 16415.02 241.48 51051.37 88888.00 2016-11-17 08:16:40.410 322 16415.07 241.52 51051.32 88888.00 2016-11-17 08:16:40.910 322 16415.12 241.57 51051.29 88888.00 2016-11-17 08:16:41.410 322 16415.09 241.57 51051.33 88888.00 2016-11-17 08:16:41.910 322 16415.05 241.52 51051.37 88888.00 2016-11-17 08:16:42.410 322 16415.05 241.46 51051.37 88888.00 2016-11-17 08:16:42.910 322 16415.09 241.48 51051.39 88888.00 2016-11-17 08:16:43.410 322 16415.14 241.50 51051.40 88888.00 2016-11-17 08:16:43.910 322 16415.21 241.50 51051.37 88888.00 2016-11-17 08:16:44.410 322 16415.25 241.49 51051.33 88888.00 2016-11-17 08:16:44.910 322 16415.27 241.51 51051.34 88888.00 2016-11-17 08:16:45.410 322 16415.20 241.44 51051.30 88888.00 2016-11-17 08:16:45.910 322 16415.11 241.46 51051.31 88888.00 2016-11-17 08:16:46.410 322 16415.08 241.52 51051.30 88888.00 2016-11-17 08:16:46.910 322 16415.14 241.44 51051.32 88888.00 2016-11-17 08:16:47.410 322 16415.18 241.43 51051.30 88888.00 2016-11-17 08:16:47.910 322 16415.26 241.45 51051.32 88888.00 2016-11-17 08:16:48.410 322 16415.30 241.48 51051.33 88888.00 2016-11-17 08:16:48.910 322 16415.28 241.46 51051.32 88888.00 2016-11-17 08:16:49.410 322 16415.24 241.41 51051.28 88888.00 2016-11-17 08:16:49.910 322 16415.24 241.34 51051.24 88888.00 2016-11-17 08:16:50.410 322 16415.21 241.32 51051.21 88888.00 2016-11-17 08:16:50.910 322 16415.26 241.33 51051.21 88888.00 2016-11-17 08:16:51.410 322 16415.30 241.35 51051.22 88888.00 2016-11-17 08:16:51.910 322 16415.30 241.39 51051.25 88888.00 2016-11-17 08:16:52.410 322 16415.30 241.39 51051.28 88888.00 2016-11-17 08:16:52.910 322 16415.30 241.39 51051.24 88888.00 2016-11-17 08:16:53.410 322 16415.25 241.37 51051.20 88888.00 2016-11-17 08:16:53.910 322 16415.17 241.36 51051.23 88888.00 2016-11-17 08:16:54.410 322 16415.14 241.33 51051.29 88888.00 2016-11-17 08:16:54.910 322 16415.20 241.26 51051.32 88888.00 2016-11-17 08:16:55.410 322 16415.26 241.27 51051.30 88888.00 2016-11-17 08:16:55.910 322 16415.27 241.27 51051.28 88888.00 2016-11-17 08:16:56.410 322 16415.25 241.31 51051.31 88888.00 2016-11-17 08:16:56.910 322 16415.19 241.32 51051.25 88888.00 2016-11-17 08:16:57.410 322 16415.14 241.26 51051.24 88888.00 2016-11-17 08:16:57.910 322 16415.12 241.24 51051.25 88888.00 2016-11-17 08:16:58.410 322 16415.18 241.24 51051.24 88888.00 2016-11-17 08:16:58.910 322 16415.24 241.24 51051.17 88888.00 2016-11-17 08:16:59.410 322 16415.23 241.29 51051.16 88888.00 2016-11-17 08:16:59.910 322 16415.16 241.33 51051.21 88888.00 2016-11-17 08:17:00.411 322 16415.08 241.26 51051.15 88888.00 2016-11-17 08:17:00.911 322 16415.00 241.25 51051.14 88888.00 2016-11-17 08:17:01.411 322 16415.03 241.20 51051.16 88888.00 2016-11-17 08:17:01.911 322 16415.10 241.22 51051.21 88888.00 2016-11-17 08:17:02.411 322 16415.16 241.23 51051.17 88888.00 2016-11-17 08:17:02.911 322 16415.08 241.19 51051.21 88888.00 2016-11-17 08:17:03.411 322 16414.99 241.18 51051.24 88888.00 2016-11-17 08:17:03.911 322 16414.97 241.17 51051.19 88888.00 2016-11-17 08:17:04.411 322 16415.02 241.19 51051.20 88888.00 2016-11-17 08:17:04.911 322 16415.05 241.22 51051.19 88888.00 2016-11-17 08:17:05.411 322 16415.02 241.18 51051.20 88888.00 2016-11-17 08:17:05.911 322 16414.90 241.17 51051.19 88888.00 2016-11-17 08:17:06.411 322 16414.85 241.18 51051.23 88888.00 2016-11-17 08:17:06.911 322 16414.92 241.20 51051.23 88888.00 2016-11-17 08:17:07.411 322 16414.97 241.18 51051.23 88888.00 2016-11-17 08:17:07.911 322 16414.93 241.19 51051.17 88888.00 2016-11-17 08:17:08.411 322 16414.88 241.17 51051.16 88888.00 2016-11-17 08:17:08.911 322 16414.86 241.15 51051.25 88888.00 2016-11-17 08:17:09.411 322 16414.92 241.10 51051.30 88888.00 2016-11-17 08:17:09.911 322 16414.94 241.11 51051.26 88888.00 2016-11-17 08:17:10.411 322 16414.98 241.17 51051.26 88888.00 2016-11-17 08:17:10.911 322 16414.91 241.18 51051.26 88888.00 2016-11-17 08:17:11.411 322 16414.86 241.19 51051.29 88888.00 2016-11-17 08:17:11.911 322 16414.91 241.19 51051.33 88888.00 2016-11-17 08:17:12.411 322 16414.99 241.20 51051.34 88888.00 2016-11-17 08:17:12.911 322 16414.94 241.23 51051.35 88888.00 2016-11-17 08:17:13.411 322 16414.82 241.18 51051.33 88888.00 2016-11-17 08:17:13.911 322 16414.83 241.16 51051.28 88888.00 2016-11-17 08:17:14.411 322 16414.89 241.11 51051.23 88888.00 2016-11-17 08:17:14.911 322 16414.97 241.16 51051.23 88888.00 2016-11-17 08:17:15.411 322 16414.94 241.18 51051.23 88888.00 2016-11-17 08:17:15.911 322 16414.90 241.16 51051.28 88888.00 2016-11-17 08:17:16.411 322 16414.93 241.22 51051.28 88888.00 2016-11-17 08:17:16.911 322 16414.98 241.25 51051.22 88888.00 2016-11-17 08:17:17.411 322 16415.01 241.32 51051.22 88888.00 2016-11-17 08:17:17.911 322 16415.00 241.33 51051.25 88888.00 2016-11-17 08:17:18.411 322 16414.96 241.31 51051.28 88888.00 2016-11-17 08:17:18.911 322 16414.89 241.24 51051.24 88888.00 2016-11-17 08:17:19.411 322 16414.92 241.18 51051.22 88888.00 2016-11-17 08:17:19.911 322 16415.01 241.23 51051.21 88888.00 2016-11-17 08:17:20.411 322 16415.06 241.20 51051.25 88888.00 2016-11-17 08:17:20.911 322 16415.07 241.13 51051.29 88888.00 2016-11-17 08:17:21.411 322 16415.01 241.13 51051.30 88888.00 2016-11-17 08:17:21.911 322 16414.99 241.20 51051.29 88888.00 2016-11-17 08:17:22.411 322 16415.07 241.16 51051.28 88888.00 2016-11-17 08:17:22.911 322 16415.10 241.16 51051.28 88888.00 2016-11-17 08:17:23.411 322 16415.09 241.18 51051.28 88888.00 2016-11-17 08:17:23.911 322 16415.05 241.19 51051.23 88888.00 2016-11-17 08:17:24.411 322 16415.01 241.13 51051.21 88888.00 2016-11-17 08:17:24.911 322 16415.06 241.19 51051.28 88888.00 2016-11-17 08:17:25.411 322 16415.15 241.22 51051.30 88888.00 2016-11-17 08:17:25.911 322 16415.19 241.18 51051.30 88888.00 2016-11-17 08:17:26.411 322 16415.15 241.22 51051.30 88888.00 2016-11-17 08:17:26.911 322 16415.12 241.18 51051.28 88888.00 2016-11-17 08:17:27.411 322 16415.07 241.11 51051.26 88888.00 2016-11-17 08:17:27.911 322 16415.12 241.09 51051.30 88888.00 2016-11-17 08:17:28.411 322 16415.19 241.15 51051.25 88888.00 2016-11-17 08:17:28.911 322 16415.19 241.18 51051.21 88888.00 2016-11-17 08:17:29.411 322 16415.15 241.16 51051.20 88888.00 2016-11-17 08:17:29.911 322 16415.07 241.03 51051.26 88888.00 2016-11-17 08:17:30.412 322 16415.08 241.00 51051.28 88888.00 2016-11-17 08:17:30.912 322 16415.14 241.09 51051.26 88888.00 2016-11-17 08:17:31.412 322 16415.15 241.14 51051.21 88888.00 2016-11-17 08:17:31.912 322 16415.17 241.19 51051.24 88888.00 2016-11-17 08:17:32.412 322 16415.08 241.13 51051.28 88888.00 2016-11-17 08:17:32.912 322 16415.01 241.09 51051.26 88888.00 2016-11-17 08:17:33.412 322 16415.07 241.06 51051.24 88888.00 2016-11-17 08:17:33.912 322 16415.12 241.02 51051.24 88888.00 2016-11-17 08:17:34.412 322 16415.15 241.07 51051.19 88888.00 2016-11-17 08:17:34.912 322 16415.09 241.01 51051.20 88888.00 2016-11-17 08:17:35.412 322 16415.02 240.97 51051.20 88888.00 2016-11-17 08:17:35.912 322 16415.08 240.96 51051.17 88888.00 2016-11-17 08:17:36.412 322 16415.12 241.01 51051.20 88888.00 2016-11-17 08:17:36.912 322 16415.10 241.02 51051.21 88888.00 2016-11-17 08:17:37.412 322 16415.00 241.03 51051.22 88888.00 2016-11-17 08:17:37.912 322 16415.00 240.96 51051.20 88888.00 2016-11-17 08:17:38.412 322 16415.03 240.92 51051.20 88888.00 2016-11-17 08:17:38.912 322 16415.05 240.88 51051.21 88888.00 2016-11-17 08:17:39.412 322 16415.07 240.88 51051.20 88888.00 2016-11-17 08:17:39.912 322 16415.03 240.88 51051.16 88888.00 2016-11-17 08:17:40.412 322 16415.00 240.88 51051.15 88888.00 2016-11-17 08:17:40.912 322 16414.98 240.88 51051.20 88888.00 2016-11-17 08:17:41.412 322 16414.94 240.85 51051.24 88888.00 2016-11-17 08:17:41.912 322 16414.86 240.76 51051.17 88888.00 2016-11-17 08:17:42.412 322 16414.91 240.75 51051.16 88888.00 2016-11-17 08:17:42.912 322 16414.97 240.82 51051.15 88888.00 2016-11-17 08:17:43.412 322 16414.89 240.83 51051.12 88888.00 2016-11-17 08:17:43.912 322 16414.84 240.87 51051.13 88888.00 2016-11-17 08:17:44.412 322 16414.85 240.80 51051.16 88888.00 2016-11-17 08:17:44.912 322 16414.89 240.81 51051.15 88888.00 2016-11-17 08:17:45.412 322 16414.85 240.87 51051.11 88888.00 2016-11-17 08:17:45.912 322 16414.75 240.84 51051.17 88888.00 2016-11-17 08:17:46.412 322 16414.72 240.88 51051.17 88888.00 2016-11-17 08:17:46.912 322 16414.72 240.92 51051.14 88888.00 2016-11-17 08:17:47.412 322 16414.59 240.89 51051.16 88888.00 2016-11-17 08:17:47.912 322 16414.55 240.87 51051.20 88888.00 2016-11-17 08:17:48.412 322 16414.63 240.98 51051.20 88888.00 2016-11-17 08:17:48.912 322 16414.66 241.00 51051.24 88888.00 2016-11-17 08:17:49.412 322 16414.58 240.92 51051.19 88888.00 2016-11-17 08:17:49.912 322 16414.56 240.88 51051.17 88888.00 2016-11-17 08:17:50.412 322 16414.61 240.97 51051.21 88888.00 2016-11-17 08:17:50.912 322 16414.62 240.97 51051.24 88888.00 2016-11-17 08:17:51.412 322 16414.54 240.92 51051.24 88888.00 2016-11-17 08:17:51.912 322 16414.54 240.99 51051.25 88888.00 2016-11-17 08:17:52.412 322 16414.59 241.07 51051.25 88888.00 2016-11-17 08:17:52.912 322 16414.57 241.03 51051.25 88888.00 2016-11-17 08:17:53.412 322 16414.48 241.00 51051.26 88888.00 2016-11-17 08:17:53.912 322 16414.54 241.07 51051.24 88888.00 2016-11-17 08:17:54.412 322 16414.58 241.15 51051.21 88888.00 2016-11-17 08:17:54.912 322 16414.55 241.15 51051.20 88888.00 2016-11-17 08:17:55.412 322 16414.48 241.10 51051.22 88888.00 2016-11-17 08:17:55.912 322 16414.58 241.10 51051.24 88888.00 2016-11-17 08:17:56.412 322 16414.62 241.07 51051.28 88888.00 2016-11-17 08:17:56.912 322 16414.57 241.02 51051.30 88888.00 2016-11-17 08:17:57.412 322 16414.55 241.02 51051.32 88888.00 2016-11-17 08:17:57.912 322 16414.61 241.09 51051.34 88888.00 2016-11-17 08:17:58.412 322 16414.61 241.08 51051.37 88888.00 2016-11-17 08:17:58.912 322 16414.52 241.03 51051.39 88888.00 2016-11-17 08:17:59.412 322 16414.57 241.06 51051.40 88888.00 2016-11-17 08:17:59.912 322 16414.65 241.13 51051.34 88888.00 2016-11-17 08:18:00.413 322 16414.67 241.09 51051.35 88888.00 2016-11-17 08:18:00.913 322 16414.63 241.11 51051.37 88888.00 2016-11-17 08:18:01.413 322 16414.61 241.07 51051.35 88888.00 2016-11-17 08:18:01.913 322 16414.74 241.10 51051.34 88888.00 2016-11-17 08:18:02.413 322 16414.75 241.10 51051.32 88888.00 2016-11-17 08:18:02.913 322 16414.70 241.08 51051.29 88888.00 2016-11-17 08:18:03.413 322 16414.68 241.02 51051.34 88888.00 2016-11-17 08:18:03.913 322 16414.77 241.05 51051.40 88888.00 2016-11-17 08:18:04.413 322 16414.80 241.09 51051.41 88888.00 2016-11-17 08:18:04.913 322 16414.71 241.08 51051.38 88888.00 2016-11-17 08:18:05.413 322 16414.68 241.02 51051.34 88888.00 2016-11-17 08:18:05.913 322 16414.76 240.98 51051.35 88888.00 2016-11-17 08:18:06.413 322 16414.79 240.93 51051.39 88888.00 2016-11-17 08:18:06.913 322 16414.73 240.91 51051.37 88888.00 2016-11-17 08:18:07.413 322 16414.76 240.89 51051.35 88888.00 2016-11-17 08:18:07.913 322 16414.84 240.90 51051.37 88888.00 2016-11-17 08:18:08.413 322 16414.89 240.89 51051.35 88888.00 2016-11-17 08:18:08.913 322 16414.85 240.88 51051.32 88888.00 2016-11-17 08:18:09.413 322 16414.82 240.91 51051.31 88888.00 2016-11-17 08:18:09.913 322 16414.91 240.94 51051.30 88888.00 2016-11-17 08:18:10.413 322 16414.98 240.98 51051.28 88888.00 2016-11-17 08:18:10.913 322 16414.93 240.96 51051.30 88888.00 2016-11-17 08:18:11.413 322 16414.85 240.85 51051.34 88888.00 2016-11-17 08:18:11.913 322 16414.85 240.80 51051.34 88888.00 2016-11-17 08:18:12.413 322 16414.88 240.80 51051.34 88888.00 2016-11-17 08:18:12.913 322 16414.82 240.74 51051.32 88888.00 2016-11-17 08:18:13.413 322 16414.77 240.70 51051.32 88888.00 2016-11-17 08:18:13.913 322 16414.84 240.79 51051.32 88888.00 2016-11-17 08:18:14.413 322 16414.80 240.79 51051.39 88888.00 2016-11-17 08:18:14.913 322 16414.71 240.79 51051.37 88888.00 2016-11-17 08:18:15.413 322 16414.68 240.78 51051.29 88888.00 2016-11-17 08:18:15.913 322 16414.73 240.76 51051.24 88888.00 2016-11-17 08:18:16.413 322 16414.73 240.76 51051.19 88888.00 2016-11-17 08:18:16.913 322 16414.64 240.72 51051.20 88888.00 2016-11-17 08:18:17.413 322 16414.70 240.73 51051.23 88888.00 2016-11-17 08:18:17.913 322 16414.70 240.76 51051.25 88888.00 2016-11-17 08:18:18.413 322 16414.58 240.72 51051.28 88888.00 2016-11-17 08:18:18.913 322 16414.57 240.70 51051.22 88888.00 2016-11-17 08:18:19.413 322 16414.57 240.81 51051.16 88888.00 2016-11-17 08:18:19.913 322 16414.50 240.84 51051.16 88888.00 2016-11-17 08:18:20.413 322 16414.48 240.83 51051.16 88888.00 2016-11-17 08:18:20.913 322 16414.53 240.85 51051.17 88888.00 2016-11-17 08:18:21.413 322 16414.45 240.84 51051.17 88888.00 2016-11-17 08:18:21.913 322 16414.40 240.85 51051.22 88888.00 2016-11-17 08:18:22.413 322 16414.40 240.90 51051.26 88888.00 2016-11-17 08:18:22.913 322 16414.41 240.90 51051.28 88888.00 2016-11-17 08:18:23.413 322 16414.38 240.87 51051.28 88888.00 2016-11-17 08:18:23.913 322 16414.37 240.84 51051.30 88888.00 2016-11-17 08:18:24.413 322 16414.32 240.91 51051.25 88888.00 2016-11-17 08:18:24.913 322 16414.26 240.93 51051.25 88888.00 2016-11-17 08:18:25.413 322 16414.28 241.00 51051.30 88888.00 2016-11-17 08:18:25.913 322 16414.24 241.05 51051.31 88888.00 2016-11-17 08:18:26.413 322 16414.17 241.01 51051.31 88888.00 2016-11-17 08:18:26.913 322 16414.14 241.06 51051.29 88888.00 2016-11-17 08:18:27.404 322 16414.19 241.11 51051.28 88888.00 2016-11-17 08:18:27.904 322 16414.13 241.07 51051.32 88888.00 2016-11-17 08:18:28.404 322 16414.12 241.01 51051.33 88888.00 2016-11-17 08:18:28.904 322 16414.18 241.08 51051.33 88888.00 2016-11-17 08:18:29.404 322 16414.11 241.06 51051.31 88888.00 2016-11-17 08:18:29.904 322 16414.09 241.03 51051.32 88888.00 2016-11-17 08:18:30.404 322 16414.14 241.06 51051.31 88888.00 2016-11-17 08:18:30.904 322 16414.11 241.09 51051.29 88888.00 2016-11-17 08:18:31.404 322 16414.09 241.09 51051.25 88888.00 2016-11-17 08:18:31.904 322 16414.12 241.14 51051.25 88888.00 2016-11-17 08:18:32.404 322 16414.04 241.09 51051.30 88888.00 2016-11-17 08:18:32.904 322 16414.04 241.10 51051.25 88888.00 2016-11-17 08:18:33.404 322 16414.12 241.17 51051.22 88888.00 2016-11-17 08:18:33.904 322 16414.11 241.19 51051.25 88888.00 2016-11-17 08:18:34.404 322 16414.06 241.19 51051.28 88888.00 2016-11-17 08:18:34.904 322 16414.13 241.22 51051.30 88888.00 2016-11-17 08:18:35.404 322 16414.15 241.16 51051.31 88888.00 2016-11-17 08:18:35.904 322 16414.10 241.11 51051.29 88888.00 2016-11-17 08:18:36.404 322 16414.14 241.10 51051.25 88888.00 2016-11-17 08:18:36.904 322 16414.18 241.11 51051.25 88888.00 2016-11-17 08:18:37.404 322 16414.13 241.07 51051.28 88888.00 2016-11-17 08:18:37.904 322 16414.18 241.13 51051.26 88888.00 2016-11-17 08:18:38.404 322 16414.26 241.18 51051.25 88888.00 2016-11-17 08:18:38.904 322 16414.22 241.13 51051.33 88888.00 2016-11-17 08:18:39.404 322 16414.20 241.15 51051.41 88888.00 2016-11-17 08:18:39.904 322 16414.30 241.09 51051.43 88888.00 2016-11-17 08:18:40.404 322 16414.28 241.05 51051.42 88888.00 2016-11-17 08:18:40.904 322 16414.27 241.02 51051.43 88888.00 2016-11-17 08:18:41.404 322 16414.33 241.09 51051.38 88888.00 2016-11-17 08:18:41.904 322 16414.32 241.10 51051.41 88888.00 2016-11-17 08:18:42.404 322 16414.28 241.08 51051.44 88888.00 2016-11-17 08:18:42.904 322 16414.33 241.05 51051.39 88888.00 2016-11-17 08:18:43.404 322 16414.43 241.09 51051.37 88888.00 2016-11-17 08:18:43.904 322 16414.36 241.07 51051.37 88888.00 2016-11-17 08:18:44.404 322 16414.33 241.02 51051.34 88888.00 2016-11-17 08:18:44.904 322 16414.44 241.05 51051.31 88888.00 2016-11-17 08:18:45.404 322 16414.44 241.06 51051.38 88888.00 2016-11-17 08:18:45.904 322 16414.39 241.00 51051.37 88888.00 2016-11-17 08:18:46.404 322 16414.43 241.00 51051.37 88888.00 2016-11-17 08:18:46.904 322 16414.48 241.05 51051.38 88888.00 2016-11-17 08:18:47.404 322 16414.40 241.05 51051.39 88888.00 2016-11-17 08:18:47.904 322 16414.37 241.02 51051.35 88888.00 2016-11-17 08:18:48.404 322 16414.49 240.94 51051.39 88888.00 2016-11-17 08:18:48.904 322 16414.48 240.98 51051.41 88888.00 2016-11-17 08:18:49.404 322 16414.41 240.94 51051.39 88888.00 2016-11-17 08:18:49.904 322 16414.48 240.94 51051.37 88888.00 2016-11-17 08:18:50.404 322 16414.53 240.96 51051.34 88888.00 2016-11-17 08:18:50.904 322 16414.46 240.89 51051.34 88888.00 2016-11-17 08:18:51.404 322 16414.44 240.83 51051.34 88888.00 2016-11-17 08:18:51.904 322 16414.52 240.87 51051.33 88888.00 2016-11-17 08:18:52.404 322 16414.47 240.87 51051.34 88888.00 2016-11-17 08:18:52.904 322 16414.38 240.88 51051.33 88888.00 2016-11-17 08:18:53.404 322 16414.46 240.87 51051.28 88888.00 2016-11-17 08:18:53.904 322 16414.48 240.91 51051.28 88888.00 2016-11-17 08:18:54.404 322 16414.39 240.88 51051.28 88888.00 2016-11-17 08:18:54.904 322 16414.40 240.83 51051.30 88888.00 2016-11-17 08:18:55.404 322 16414.43 240.93 51051.24 88888.00 2016-11-17 08:18:55.904 322 16414.29 240.94 51051.25 88888.00 2016-11-17 08:18:56.404 322 16414.31 240.90 51051.25 88888.00 2016-11-17 08:18:56.904 322 16414.31 240.96 51051.25 88888.00 2016-11-17 08:18:57.405 322 16414.21 240.88 51051.29 88888.00 2016-11-17 08:18:57.905 322 16414.22 240.88 51051.30 88888.00 2016-11-17 08:18:58.405 322 16414.29 240.91 51051.29 88888.00 2016-11-17 08:18:58.905 322 16414.21 240.92 51051.29 88888.00 2016-11-17 08:18:59.405 322 16414.18 240.99 51051.26 88888.00 2016-11-17 08:18:59.905 322 16414.20 241.00 51051.23 88888.00 2016-11-17 08:19:00.405 322 16414.09 241.00 51051.22 88888.00 2016-11-17 08:19:00.905 322 16414.06 240.97 51051.23 88888.00 2016-11-17 08:19:01.405 322 16414.08 241.01 51051.22 88888.00 2016-11-17 08:19:01.905 322 16413.97 240.98 51051.17 88888.00 2016-11-17 08:19:02.405 322 16413.95 240.97 51051.17 88888.00 2016-11-17 08:19:02.905 322 16413.93 241.07 51051.21 88888.00 2016-11-17 08:19:03.405 322 16413.82 241.11 51051.26 88888.00 2016-11-17 08:19:03.905 322 16413.84 241.16 51051.25 88888.00 2016-11-17 08:19:04.405 322 16413.83 241.13 51051.22 88888.00 2016-11-17 08:19:04.905 322 16413.74 241.13 51051.23 88888.00 2016-11-17 08:19:05.405 322 16413.83 241.19 51051.26 88888.00 2016-11-17 08:19:05.905 322 16413.78 241.19 51051.25 88888.00 2016-11-17 08:19:06.405 322 16413.69 241.22 51051.25 88888.00 2016-11-17 08:19:06.905 322 16413.77 241.22 51051.22 88888.00 2016-11-17 08:19:07.405 322 16413.75 241.22 51051.19 88888.00 2016-11-17 08:19:07.905 322 16413.68 241.25 51051.22 88888.00 2016-11-17 08:19:08.405 322 16413.74 241.29 51051.29 88888.00 2016-11-17 08:19:08.905 322 16413.71 241.25 51051.34 88888.00 2016-11-17 08:19:09.405 322 16413.76 241.25 51051.32 88888.00 2016-11-17 08:19:09.905 322 16413.80 241.35 51051.30 88888.00 2016-11-17 08:19:10.405 322 16413.69 241.37 51051.31 88888.00 2016-11-17 08:19:10.905 322 16413.67 241.39 51051.32 88888.00 2016-11-17 08:19:11.405 322 16413.73 241.40 51051.31 88888.00 2016-11-17 08:19:11.905 322 16413.71 241.33 51051.33 88888.00 2016-11-17 08:19:12.405 322 16413.74 241.32 51051.40 88888.00 2016-11-17 08:19:12.905 322 16413.82 241.41 51051.35 88888.00 2016-11-17 08:19:13.405 322 16413.76 241.43 51051.32 88888.00 2016-11-17 08:19:13.905 322 16413.75 241.43 51051.28 88888.00 2016-11-17 08:19:14.405 322 16413.84 241.40 51051.29 88888.00 2016-11-17 08:19:14.905 322 16413.79 241.34 51051.32 88888.00 2016-11-17 08:19:15.405 322 16413.79 241.43 51051.26 88888.00 2016-11-17 08:19:15.905 322 16413.88 241.44 51051.29 88888.00 2016-11-17 08:19:16.405 322 16413.87 241.45 51051.29 88888.00 2016-11-17 08:19:16.905 322 16413.83 241.43 51051.28 88888.00 2016-11-17 08:19:17.405 322 16413.93 241.40 51051.30 88888.00 2016-11-17 08:19:17.905 322 16413.92 241.44 51051.31 88888.00 2016-11-17 08:19:18.405 322 16413.92 241.32 51051.34 88888.00 2016-11-17 08:19:18.905 322 16413.99 241.34 51051.38 88888.00 2016-11-17 08:19:19.405 322 16413.99 241.40 51051.33 88888.00 2016-11-17 08:19:19.905 322 16413.96 241.36 51051.26 88888.00 2016-11-17 08:19:20.405 322 16414.01 241.33 51051.23 88888.00 2016-11-17 08:19:20.905 322 16414.10 241.32 51051.25 88888.00 2016-11-17 08:19:21.405 322 16414.08 241.33 51051.29 88888.00 2016-11-17 08:19:21.905 322 16414.05 241.31 51051.32 88888.00 2016-11-17 08:19:22.405 322 16414.12 241.36 51051.30 88888.00 2016-11-17 08:19:22.905 322 16414.13 241.37 51051.31 88888.00 2016-11-17 08:19:23.405 322 16414.09 241.29 51051.31 88888.00 2016-11-17 08:19:23.905 322 16414.13 241.25 51051.34 88888.00 2016-11-17 08:19:24.405 322 16414.21 241.22 51051.34 88888.00 2016-11-17 08:19:24.905 322 16414.17 241.23 51051.35 88888.00 2016-11-17 08:19:25.405 322 16414.13 241.25 51051.32 88888.00 2016-11-17 08:19:25.905 322 16414.20 241.26 51051.30 88888.00 2016-11-17 08:19:26.405 322 16414.20 241.33 51051.29 88888.00 2016-11-17 08:19:26.905 322 16414.15 241.27 51051.28 88888.00 2016-11-17 08:19:27.406 322 16414.23 241.18 51051.29 88888.00 2016-11-17 08:19:27.906 322 16414.28 241.17 51051.31 88888.00 2016-11-17 08:19:28.406 322 16414.22 241.18 51051.34 88888.00 2016-11-17 08:19:28.906 322 16414.20 241.14 51051.37 88888.00 2016-11-17 08:19:29.406 322 16414.28 241.16 51051.35 88888.00 2016-11-17 08:19:29.906 322 16414.23 241.20 51051.35 88888.00 2016-11-17 08:19:30.406 322 16414.21 241.17 51051.37 88888.00 2016-11-17 08:19:30.906 322 16414.28 241.16 51051.35 88888.00 2016-11-17 08:19:31.406 322 16414.27 241.18 51051.34 88888.00 2016-11-17 08:19:31.906 322 16414.19 241.19 51051.33 88888.00 2016-11-17 08:19:32.406 322 16414.18 241.23 51051.30 88888.00 2016-11-17 08:19:32.906 322 16414.19 241.27 51051.29 88888.00 2016-11-17 08:19:33.406 322 16414.18 241.22 51051.34 88888.00 2016-11-17 08:19:33.906 322 16414.15 241.18 51051.37 88888.00 2016-11-17 08:19:34.406 322 16414.19 241.19 51051.35 88888.00 2016-11-17 08:19:34.906 322 16414.12 241.24 51051.40 88888.00 2016-11-17 08:19:35.406 322 16414.06 241.17 51051.43 88888.00 2016-11-17 08:19:35.906 322 16414.12 241.18 51051.42 88888.00 2016-11-17 08:19:36.406 322 16414.17 241.19 51051.39 88888.00 2016-11-17 08:19:36.906 322 16414.08 241.18 51051.37 88888.00 2016-11-17 08:19:37.406 322 16414.14 241.23 51051.37 88888.00 2016-11-17 08:19:37.906 322 16414.24 241.28 51051.35 88888.00 2016-11-17 08:19:38.406 322 16414.21 241.24 51051.33 88888.00 2016-11-17 08:19:38.906 322 16414.15 241.19 51051.35 88888.00 2016-11-17 08:19:39.406 322 16414.24 241.20 51051.38 88888.00 2016-11-17 08:19:39.906 322 16414.26 241.24 51051.39 88888.00 2016-11-17 08:19:40.406 322 16414.17 241.22 51051.40 88888.00 2016-11-17 08:19:40.906 322 16414.23 241.25 51051.42 88888.00 2016-11-17 08:19:41.406 322 16414.28 241.26 51051.38 88888.00 2016-11-17 08:19:41.906 322 16414.27 241.26 51051.34 88888.00 2016-11-17 08:19:42.406 322 16414.26 241.28 51051.37 88888.00 2016-11-17 08:19:42.906 322 16414.36 241.25 51051.37 88888.00 2016-11-17 08:19:43.406 322 16414.40 241.18 51051.37 88888.00 2016-11-17 08:19:43.906 322 16414.30 241.23 51051.39 88888.00 2016-11-17 08:19:44.406 322 16414.31 241.26 51051.34 88888.00 2016-11-17 08:19:44.906 322 16414.40 241.26 51051.39 88888.00 2016-11-17 08:19:45.406 322 16414.39 241.26 51051.42 88888.00 2016-11-17 08:19:45.906 322 16414.31 241.24 51051.40 88888.00 2016-11-17 08:19:46.406 322 16414.38 241.28 51051.39 88888.00 2016-11-17 08:19:46.906 322 16414.47 241.32 51051.38 88888.00 2016-11-17 08:19:47.406 322 16414.40 241.25 51051.39 88888.00 2016-11-17 08:19:47.906 322 16414.38 241.15 51051.43 88888.00 2016-11-17 08:19:48.406 322 16414.43 241.13 51051.42 88888.00 2016-11-17 08:19:48.906 322 16414.49 241.17 51051.39 88888.00 2016-11-17 08:19:49.406 322 16414.44 241.17 51051.32 88888.00 2016-11-17 08:19:49.906 322 16414.40 241.16 51051.31 88888.00 2016-11-17 08:19:50.406 322 16414.45 241.19 51051.37 88888.00 2016-11-17 08:19:50.906 322 16414.56 241.22 51051.41 88888.00 2016-11-17 08:19:51.406 322 16414.55 241.16 51051.39 88888.00 2016-11-17 08:19:51.906 322 16414.55 241.13 51051.38 88888.00 2016-11-17 08:19:52.406 322 16414.61 241.11 51051.38 88888.00 2016-11-17 08:19:52.906 322 16414.59 241.16 51051.42 88888.00 2016-11-17 08:19:53.406 322 16414.55 241.18 51051.42 88888.00 2016-11-17 08:19:53.906 322 16414.52 241.18 51051.41 88888.00 2016-11-17 08:19:54.406 322 16414.57 241.19 51051.39 88888.00 2016-11-17 08:19:54.906 322 16414.62 241.16 51051.35 88888.00 2016-11-17 08:19:55.406 322 16414.56 241.15 51051.34 88888.00 2016-11-17 08:19:55.906 322 16414.54 241.10 51051.34 88888.00 2016-11-17 08:19:56.406 322 16414.64 241.11 51051.41 88888.00 2016-11-17 08:19:56.906 322 16414.65 241.17 51051.44 88888.00 2016-11-17 08:19:57.407 322 16414.61 241.10 51051.43 88888.00 2016-11-17 08:19:57.907 322 16414.58 241.05 51051.37 88888.00 2016-11-17 08:19:58.407 322 16414.68 241.03 51051.33 88888.00 2016-11-17 08:19:58.907 322 16414.71 241.02 51051.28 88888.00 2016-11-17 08:19:59.407 322 16414.68 241.01 51051.32 88888.00 2016-11-17 08:19:59.907 322 16414.68 240.99 51051.33 88888.00 2016-11-17 08:20:00.407 322 16414.75 241.05 51051.35 88888.00 2016-11-17 08:20:00.907 322 16414.74 241.10 51051.33 88888.00 2016-11-17 08:20:01.407 322 16414.71 241.07 51051.30 88888.00 2016-11-17 08:20:01.907 322 16414.70 241.00 51051.38 88888.00 2016-11-17 08:20:02.407 322 16414.76 240.98 51051.39 88888.00 2016-11-17 08:20:02.907 322 16414.83 240.98 51051.39 88888.00 2016-11-17 08:20:03.407 322 16414.77 240.92 51051.37 88888.00 2016-11-17 08:20:03.907 322 16414.79 240.84 51051.35 88888.00 2016-11-17 08:20:04.407 322 16414.83 240.90 51051.39 88888.00 2016-11-17 08:20:04.907 322 16414.81 240.93 51051.42 88888.00 2016-11-17 08:20:05.407 322 16414.75 240.91 51051.41 88888.00 2016-11-17 08:20:05.907 322 16414.79 240.87 51051.39 88888.00 2016-11-17 08:20:06.407 322 16414.88 240.91 51051.38 88888.00 2016-11-17 08:20:06.907 322 16414.85 240.89 51051.38 88888.00 2016-11-17 08:20:07.407 322 16414.79 240.88 51051.35 88888.00 2016-11-17 08:20:07.907 322 16414.76 240.87 51051.35 88888.00 2016-11-17 08:20:08.407 322 16414.83 240.88 51051.34 88888.00 2016-11-17 08:20:08.907 322 16414.84 240.81 51051.29 88888.00 2016-11-17 08:20:09.407 322 16414.77 240.78 51051.30 88888.00 2016-11-17 08:20:09.907 322 16414.73 240.81 51051.26 88888.00 2016-11-17 08:20:10.407 322 16414.83 240.88 51051.28 88888.00 2016-11-17 08:20:10.907 322 16414.79 240.82 51051.24 88888.00 2016-11-17 08:20:11.407 322 16414.63 240.75 51051.24 88888.00 2016-11-17 08:20:11.907 322 16414.67 240.71 51051.24 88888.00 2016-11-17 08:20:12.407 322 16414.71 240.74 51051.28 88888.00 2016-11-17 08:20:12.907 322 16414.63 240.70 51051.28 88888.00 2016-11-17 08:20:13.407 322 16414.61 240.68 51051.20 88888.00 2016-11-17 08:20:13.907 322 16414.66 240.80 51051.22 88888.00 2016-11-17 08:20:14.407 322 16414.65 240.82 51051.25 88888.00 2016-11-17 08:20:14.907 322 16414.59 240.75 51051.29 88888.00 2016-11-17 08:20:15.407 322 16414.64 240.76 51051.26 88888.00 2016-11-17 08:20:15.907 322 16414.65 240.78 51051.19 88888.00 2016-11-17 08:20:16.407 322 16414.57 240.72 51051.24 88888.00 2016-11-17 08:20:16.907 322 16414.59 240.72 51051.25 88888.00 2016-11-17 08:20:17.407 322 16414.58 240.71 51051.25 88888.00 2016-11-17 08:20:17.907 322 16414.48 240.75 51051.29 88888.00 2016-11-17 08:20:18.407 322 16414.48 240.79 51051.28 88888.00 2016-11-17 08:20:18.907 322 16414.55 240.84 51051.25 88888.00 2016-11-17 08:20:19.407 322 16414.50 240.84 51051.23 88888.00 2016-11-17 08:20:19.907 322 16414.46 240.84 51051.23 88888.00 2016-11-17 08:20:20.407 322 16414.53 240.89 51051.31 88888.00 2016-11-17 08:20:20.907 322 16414.49 240.92 51051.26 88888.00 2016-11-17 08:20:21.407 322 16414.45 240.87 51051.20 88888.00 2016-11-17 08:20:21.907 322 16414.45 240.84 51051.25 88888.00 2016-11-17 08:20:22.407 322 16414.45 240.90 51051.30 88888.00 2016-11-17 08:20:22.907 322 16414.40 240.92 51051.25 88888.00 2016-11-17 08:20:23.407 322 16414.41 240.93 51051.25 88888.00 2016-11-17 08:20:23.907 322 16414.45 240.92 51051.28 88888.00 2016-11-17 08:20:24.407 322 16414.37 240.97 51051.26 88888.00 2016-11-17 08:20:24.907 322 16414.35 240.93 51051.21 88888.00 2016-11-17 08:20:25.407 322 16414.43 240.94 51051.23 88888.00 2016-11-17 08:20:25.907 322 16414.45 241.03 51051.22 88888.00 2016-11-17 08:20:26.407 322 16414.37 241.03 51051.22 88888.00 2016-11-17 08:20:26.907 322 16414.44 241.03 51051.24 88888.00 2016-11-17 08:20:27.408 322 16414.46 241.05 51051.25 88888.00 2016-11-17 08:20:27.908 322 16414.40 241.00 51051.28 88888.00 2016-11-17 08:20:28.408 322 16414.40 240.97 51051.29 88888.00 2016-11-17 08:20:28.908 322 16414.46 241.00 51051.33 88888.00 2016-11-17 08:20:29.408 322 16414.39 241.02 51051.35 88888.00 2016-11-17 08:20:29.908 322 16414.38 241.02 51051.37 88888.00 2016-11-17 08:20:30.408 322 16414.45 241.01 51051.34 88888.00 2016-11-17 08:20:30.908 322 16414.47 241.02 51051.35 88888.00 2016-11-17 08:20:31.408 322 16414.43 240.99 51051.35 88888.00 2016-11-17 08:20:31.908 322 16414.43 240.99 51051.32 88888.00 2016-11-17 08:20:32.408 322 16414.52 241.03 51051.30 88888.00 2016-11-17 08:20:32.908 322 16414.49 241.06 51051.31 88888.00 2016-11-17 08:20:33.408 322 16414.43 241.00 51051.31 88888.00 2016-11-17 08:20:33.908 322 16414.55 240.91 51051.31 88888.00 2016-11-17 08:20:34.408 322 16414.58 241.00 51051.34 88888.00 2016-11-17 08:20:34.908 322 16414.57 240.97 51051.37 88888.00 2016-11-17 08:20:35.408 322 16414.59 240.94 51051.38 88888.00 2016-11-17 08:20:35.908 322 16414.71 240.97 51051.40 88888.00 2016-11-17 08:20:36.408 322 16414.73 240.99 51051.39 88888.00 2016-11-17 08:20:36.908 322 16414.66 240.96 51051.33 88888.00 2016-11-17 08:20:37.408 322 16414.68 240.92 51051.28 88888.00 2016-11-17 08:20:37.908 322 16414.75 241.01 51051.26 88888.00 2016-11-17 08:20:38.408 322 16414.76 240.93 51051.37 88888.00 2016-11-17 08:20:38.908 322 16414.74 240.90 51051.35 88888.00 2016-11-17 08:20:39.408 322 16414.80 240.90 51051.33 88888.00 2016-11-17 08:20:39.908 322 16414.90 240.92 51051.33 88888.00 2016-11-17 08:20:40.408 322 16414.90 240.96 51051.35 88888.00 2016-11-17 08:20:40.908 322 16414.85 240.84 51051.40 88888.00 2016-11-17 08:20:41.408 322 16414.86 240.78 51051.47 88888.00 2016-11-17 08:20:41.908 322 16414.94 240.79 51051.48 88888.00 2016-11-17 08:20:42.408 322 16414.91 240.80 51051.42 88888.00 2016-11-17 08:20:42.908 322 16414.88 240.78 51051.40 88888.00 2016-11-17 08:20:43.408 322 16414.94 240.75 51051.44 88888.00 2016-11-17 08:20:43.908 322 16415.00 240.78 51051.43 88888.00 2016-11-17 08:20:44.408 322 16414.94 240.79 51051.39 88888.00 2016-11-17 08:20:44.908 322 16414.91 240.75 51051.35 88888.00 2016-11-17 08:20:45.408 322 16415.00 240.73 51051.34 88888.00 2016-11-17 08:20:45.908 322 16415.07 240.75 51051.34 88888.00 2016-11-17 08:20:46.408 322 16415.02 240.73 51051.29 88888.00 2016-11-17 08:20:46.908 322 16414.90 240.68 51051.29 88888.00 2016-11-17 08:20:47.408 322 16414.90 240.66 51051.35 88888.00 2016-11-17 08:20:47.908 322 16414.94 240.66 51051.38 88888.00 2016-11-17 08:20:48.408 322 16414.92 240.62 51051.43 88888.00 2016-11-17 08:20:48.908 322 16414.84 240.59 51051.47 88888.00 2016-11-17 08:20:49.408 322 16414.92 240.71 51051.40 88888.00 2016-11-17 08:20:49.908 322 16414.97 240.68 51051.38 88888.00 2016-11-17 08:20:50.408 322 16414.91 240.57 51051.42 88888.00 2016-11-17 08:20:50.908 322 16414.88 240.56 51051.41 88888.00 2016-11-17 08:20:51.408 322 16414.90 240.63 51051.40 88888.00 2016-11-17 08:20:51.908 322 16414.82 240.68 51051.43 88888.00 2016-11-17 08:20:52.408 322 16414.70 240.65 51051.40 88888.00 2016-11-17 08:20:52.908 322 16414.72 240.73 51051.35 88888.00 2016-11-17 08:20:53.408 322 16414.75 240.75 51051.38 88888.00 2016-11-17 08:20:53.908 322 16414.66 240.75 51051.34 88888.00 2016-11-17 08:20:54.408 322 16414.63 240.72 51051.31 88888.00 2016-11-17 08:20:54.908 322 16414.71 240.75 51051.31 88888.00 2016-11-17 08:20:55.408 322 16414.65 240.73 51051.26 88888.00 2016-11-17 08:20:55.908 322 16414.57 240.74 51051.23 88888.00 2016-11-17 08:20:56.408 322 16414.59 240.75 51051.21 88888.00 2016-11-17 08:20:56.908 322 16414.55 240.78 51051.15 88888.00 2016-11-17 08:20:57.409 322 16414.45 240.74 51051.17 88888.00 2016-11-17 08:20:57.909 322 16414.47 240.79 51051.14 88888.00 2016-11-17 08:20:58.409 322 16414.43 240.83 51051.12 88888.00 2016-11-17 08:20:58.909 322 16414.33 240.83 51051.21 88888.00 2016-11-17 08:20:59.409 322 16414.31 240.84 51051.25 88888.00 2016-11-17 08:20:59.909 322 16414.30 240.93 51051.24 88888.00 2016-11-17 08:21:00.409 322 16414.24 240.92 51051.25 88888.00 2016-11-17 08:21:00.909 322 16414.24 240.90 51051.26 88888.00 2016-11-17 08:21:01.409 322 16414.30 240.96 51051.25 88888.00 2016-11-17 08:21:01.909 322 16414.22 241.02 51051.23 88888.00 2016-11-17 08:21:02.409 322 16414.20 241.02 51051.21 88888.00 2016-11-17 08:21:02.909 322 16414.22 241.05 51051.24 88888.00 2016-11-17 08:21:03.409 322 16414.15 241.02 51051.24 88888.00 2016-11-17 08:21:03.909 322 16414.13 241.01 51051.28 88888.00 2016-11-17 08:21:04.409 322 16414.17 241.06 51051.31 88888.00 2016-11-17 08:21:04.909 322 16414.15 241.10 51051.29 88888.00 2016-11-17 08:21:05.409 322 16414.14 241.07 51051.29 88888.00 2016-11-17 08:21:05.909 322 16414.15 241.13 51051.33 88888.00 2016-11-17 08:21:06.409 322 16414.09 241.13 51051.35 88888.00 2016-11-17 08:21:06.909 322 16414.08 241.11 51051.34 88888.00 2016-11-17 08:21:07.409 322 16414.17 241.16 51051.35 88888.00 2016-11-17 08:21:07.909 322 16414.17 241.19 51051.41 88888.00 2016-11-17 08:21:08.409 322 16414.12 241.16 51051.42 88888.00 2016-11-17 08:21:08.909 322 16414.18 241.19 51051.41 88888.00 2016-11-17 08:21:09.409 322 16414.26 241.23 51051.44 88888.00 2016-11-17 08:21:09.909 322 16414.17 241.26 51051.40 88888.00 2016-11-17 08:21:10.409 322 16414.18 241.19 51051.37 88888.00 2016-11-17 08:21:10.909 322 16414.24 241.24 51051.37 88888.00 2016-11-17 08:21:11.409 322 16414.26 241.24 51051.44 88888.00 2016-11-17 08:21:11.909 322 16414.21 241.16 51051.44 88888.00 2016-11-17 08:21:12.409 322 16414.26 241.17 51051.41 88888.00 2016-11-17 08:21:12.909 322 16414.30 241.20 51051.43 88888.00 2016-11-17 08:21:13.409 322 16414.22 241.22 51051.42 88888.00 2016-11-17 08:21:13.909 322 16414.21 241.25 51051.43 88888.00 2016-11-17 08:21:14.409 322 16414.32 241.17 51051.43 88888.00 2016-11-17 08:21:14.909 322 16414.35 241.18 51051.39 88888.00 2016-11-17 08:21:15.409 322 16414.31 241.13 51051.32 88888.00 2016-11-17 08:21:15.909 322 16414.41 241.15 51051.35 88888.00 2016-11-17 08:21:16.409 322 16414.47 241.18 51051.39 88888.00 2016-11-17 08:21:16.909 322 16414.46 241.16 51051.39 88888.00 2016-11-17 08:21:17.409 322 16414.47 241.16 51051.40 88888.00 2016-11-17 08:21:17.909 322 16414.54 241.17 51051.37 88888.00 2016-11-17 08:21:18.409 322 16414.55 241.15 51051.41 88888.00 2016-11-17 08:21:18.909 322 16414.52 241.15 51051.42 88888.00 2016-11-17 08:21:19.409 322 16414.55 241.13 51051.46 88888.00 2016-11-17 08:21:19.909 322 16414.61 241.14 51051.43 88888.00 2016-11-17 08:21:20.409 322 16414.63 241.13 51051.40 88888.00 2016-11-17 08:21:20.909 322 16414.57 241.01 51051.40 88888.00 2016-11-17 08:21:21.409 322 16414.61 240.97 51051.40 88888.00 2016-11-17 08:21:21.909 322 16414.71 241.02 51051.40 88888.00 2016-11-17 08:21:22.409 322 16414.75 241.07 51051.43 88888.00 2016-11-17 08:21:22.909 322 16414.68 241.01 51051.42 88888.00 2016-11-17 08:21:23.409 322 16414.72 240.97 51051.39 88888.00 2016-11-17 08:21:23.909 322 16414.85 240.99 51051.41 88888.00 2016-11-17 08:21:24.409 322 16414.89 240.98 51051.41 88888.00 2016-11-17 08:21:24.909 322 16414.84 240.94 51051.42 88888.00 2016-11-17 08:21:25.409 322 16414.81 240.91 51051.44 88888.00 2016-11-17 08:21:25.909 322 16414.85 240.91 51051.43 88888.00 2016-11-17 08:21:26.409 322 16414.88 240.98 51051.39 88888.00 2016-11-17 08:21:26.909 322 16414.83 240.93 51051.38 88888.00 2016-11-17 08:21:27.410 322 16414.80 240.84 51051.43 88888.00 2016-11-17 08:21:27.910 322 16414.85 240.84 51051.40 88888.00 2016-11-17 08:21:28.410 322 16414.89 240.91 51051.32 88888.00 2016-11-17 08:21:28.910 322 16414.85 240.87 51051.29 88888.00 2016-11-17 08:21:29.410 322 16414.80 240.82 51051.33 88888.00 2016-11-17 08:21:29.910 322 16414.86 240.85 51051.40 88888.00 2016-11-17 08:21:30.410 322 16414.89 240.83 51051.41 88888.00 2016-11-17 08:21:30.910 322 16414.77 240.79 51051.39 88888.00 2016-11-17 08:21:31.410 322 16414.75 240.81 51051.43 88888.00 2016-11-17 08:21:31.910 322 16414.84 240.83 51051.44 88888.00 2016-11-17 08:21:32.410 322 16414.85 240.91 51051.44 88888.00 2016-11-17 08:21:32.910 322 16414.76 240.83 51051.47 88888.00 2016-11-17 08:21:33.410 322 16414.80 240.73 51051.40 88888.00 2016-11-17 08:21:33.910 322 16414.89 240.76 51051.38 88888.00 2016-11-17 08:21:34.410 322 16414.89 240.76 51051.35 88888.00 2016-11-17 08:21:34.910 322 16414.75 240.75 51051.40 88888.00 2016-11-17 08:21:35.410 322 16414.80 240.78 51051.41 88888.00 2016-11-17 08:21:35.910 322 16414.85 240.78 51051.44 88888.00 2016-11-17 08:21:36.410 322 16414.83 240.66 51051.40 88888.00 2016-11-17 08:21:36.910 322 16414.82 240.63 51051.38 88888.00 2016-11-17 08:21:37.410 322 16414.85 240.67 51051.34 88888.00 2016-11-17 08:21:37.910 322 16414.92 240.73 51051.37 88888.00 2016-11-17 08:21:38.410 322 16414.81 240.80 51051.34 88888.00 2016-11-17 08:21:38.910 322 16414.76 240.78 51051.32 88888.00 2016-11-17 08:21:39.410 322 16414.83 240.83 51051.37 88888.00 2016-11-17 08:21:39.910 322 16414.80 240.83 51051.41 88888.00 2016-11-17 08:21:40.410 322 16414.72 240.75 51051.39 88888.00 2016-11-17 08:21:40.910 322 16414.73 240.75 51051.32 88888.00 2016-11-17 08:21:41.410 322 16414.77 240.78 51051.32 88888.00 2016-11-17 08:21:41.910 322 16414.73 240.73 51051.32 88888.00 2016-11-17 08:21:42.410 322 16414.74 240.71 51051.30 88888.00 2016-11-17 08:21:42.910 322 16414.76 240.75 51051.28 88888.00 2016-11-17 08:21:43.410 322 16414.72 240.73 51051.30 88888.00 2016-11-17 08:21:43.910 322 16414.63 240.71 51051.28 88888.00 2016-11-17 08:21:44.410 322 16414.66 240.74 51051.29 88888.00 2016-11-17 08:21:44.910 322 16414.66 240.81 51051.33 88888.00 2016-11-17 08:21:45.410 322 16414.59 240.80 51051.33 88888.00 2016-11-17 08:21:45.910 322 16414.58 240.76 51051.39 88888.00 2016-11-17 08:21:46.410 322 16414.63 240.80 51051.41 88888.00 2016-11-17 08:21:46.910 322 16414.55 240.85 51051.35 88888.00 2016-11-17 08:21:47.410 322 16414.50 240.84 51051.33 88888.00 2016-11-17 08:21:47.910 322 16414.55 240.89 51051.35 88888.00 2016-11-17 08:21:48.410 322 16414.56 240.89 51051.37 88888.00 2016-11-17 08:21:48.910 322 16414.46 240.81 51051.35 88888.00 2016-11-17 08:21:49.410 322 16414.47 240.83 51051.34 88888.00 2016-11-17 08:21:49.910 322 16414.54 240.93 51051.35 88888.00 2016-11-17 08:21:50.410 322 16414.47 240.91 51051.39 88888.00 2016-11-17 08:21:50.910 322 16414.44 240.87 51051.42 88888.00 2016-11-17 08:21:51.410 322 16414.52 240.87 51051.44 88888.00 2016-11-17 08:21:51.910 322 16414.49 240.87 51051.39 88888.00 2016-11-17 08:21:52.410 322 16414.46 240.84 51051.38 88888.00 2016-11-17 08:21:52.910 322 16414.49 240.83 51051.37 88888.00 2016-11-17 08:21:53.410 322 16414.52 240.89 51051.39 88888.00 2016-11-17 08:21:53.910 322 16414.46 240.92 51051.40 88888.00 2016-11-17 08:21:54.410 322 16414.49 240.92 51051.40 88888.00 2016-11-17 08:21:54.910 322 16414.59 240.98 51051.39 88888.00 2016-11-17 08:21:55.410 322 16414.55 240.98 51051.41 88888.00 2016-11-17 08:21:55.910 322 16414.47 240.99 51051.38 88888.00 2016-11-17 08:21:56.410 322 16414.49 241.05 51051.37 88888.00 2016-11-17 08:21:56.910 322 16414.45 241.01 51051.34 88888.00 2016-11-17 08:21:57.411 322 16414.37 240.91 51051.34 88888.00 2016-11-17 08:21:57.911 322 16414.41 240.98 51051.39 88888.00 2016-11-17 08:21:58.411 322 16414.47 241.07 51051.39 88888.00 2016-11-17 08:21:58.911 322 16414.46 241.11 51051.39 88888.00 2016-11-17 08:21:59.411 322 16414.47 241.07 51051.41 88888.00 2016-11-17 08:21:59.911 322 16414.53 241.07 51051.39 88888.00 2016-11-17 08:22:00.411 322 16414.56 241.13 51051.42 88888.00 2016-11-17 08:22:00.911 322 16414.49 241.07 51051.39 88888.00 2016-11-17 08:22:01.411 322 16414.52 241.02 51051.37 88888.00 2016-11-17 08:22:01.911 322 16414.56 241.09 51051.38 88888.00 2016-11-17 08:22:02.411 322 16414.56 241.14 51051.38 88888.00 2016-11-17 08:22:02.911 322 16414.54 241.11 51051.35 88888.00 2016-11-17 08:22:03.411 322 16414.53 241.17 51051.40 88888.00 2016-11-17 08:22:03.911 322 16414.62 241.19 51051.49 88888.00 2016-11-17 08:22:04.411 322 16414.66 241.22 51051.47 88888.00 2016-11-17 08:22:04.911 322 16414.54 241.18 51051.46 88888.00 2016-11-17 08:22:05.411 322 16414.53 241.15 51051.46 88888.00 2016-11-17 08:22:05.911 322 16414.62 241.16 51051.44 88888.00 2016-11-17 08:22:06.411 322 16414.68 241.19 51051.40 88888.00 2016-11-17 08:22:06.911 322 16414.62 241.23 51051.41 88888.00 2016-11-17 08:22:07.411 322 16414.61 241.18 51051.47 88888.00 2016-11-17 08:22:07.911 322 16414.67 241.27 51051.52 88888.00 2016-11-17 08:22:08.411 322 16414.67 241.28 51051.52 88888.00 2016-11-17 08:22:08.911 322 16414.59 241.23 51051.53 88888.00 2016-11-17 08:22:09.411 322 16414.55 241.23 51051.56 88888.00 2016-11-17 08:22:09.911 322 16414.62 241.22 51051.58 88888.00 2016-11-17 08:22:10.411 322 16414.72 241.24 51051.54 88888.00 2016-11-17 08:22:10.911 322 16414.68 241.20 51051.54 88888.00 2016-11-17 08:22:11.411 322 16414.64 241.10 51051.56 88888.00 2016-11-17 08:22:11.911 322 16414.71 241.13 51051.54 88888.00 2016-11-17 08:22:12.411 322 16414.79 241.11 51051.56 88888.00 2016-11-17 08:22:12.911 322 16414.80 241.13 51051.52 88888.00 2016-11-17 08:22:13.411 322 16414.76 241.11 51051.49 88888.00 2016-11-17 08:22:13.911 322 16414.74 241.02 51051.47 88888.00 2016-11-17 08:22:14.411 322 16414.80 241.06 51051.47 88888.00 2016-11-17 08:22:14.911 322 16414.85 241.18 51051.47 88888.00 2016-11-17 08:22:15.411 322 16414.84 241.09 51051.46 88888.00 2016-11-17 08:22:15.911 322 16414.79 241.09 51051.46 88888.00 2016-11-17 08:22:16.411 322 16414.82 241.10 51051.42 88888.00 2016-11-17 08:22:16.911 322 16414.85 241.11 51051.41 88888.00 2016-11-17 08:22:17.411 322 16414.83 241.08 51051.39 88888.00 2016-11-17 08:22:17.911 322 16414.76 241.03 51051.40 88888.00 2016-11-17 08:22:18.411 322 16414.81 241.02 51051.38 88888.00 2016-11-17 08:22:18.911 322 16414.92 241.00 51051.41 88888.00 2016-11-17 08:22:19.411 322 16414.93 241.01 51051.34 88888.00 2016-11-17 08:22:19.911 322 16414.88 240.98 51051.29 88888.00 2016-11-17 08:22:20.411 322 16414.82 241.00 51051.32 88888.00 2016-11-17 08:22:20.911 322 16414.86 241.03 51051.38 88888.00 2016-11-17 08:22:21.411 322 16414.94 241.01 51051.38 88888.00 2016-11-17 08:22:21.911 322 16414.89 241.01 51051.33 88888.00 2016-11-17 08:22:22.411 322 16414.85 241.10 51051.34 88888.00 2016-11-17 08:22:22.911 322 16414.92 241.09 51051.29 88888.00 2016-11-17 08:22:23.411 322 16414.97 241.03 51051.26 88888.00 2016-11-17 08:22:23.911 322 16415.01 241.01 51051.31 88888.00 2016-11-17 08:22:24.411 322 16414.92 241.02 51051.31 88888.00 2016-11-17 08:22:24.911 322 16414.93 240.98 51051.25 88888.00 2016-11-17 08:22:25.411 322 16414.97 241.00 51051.24 88888.00 2016-11-17 08:22:25.911 322 16415.03 241.08 51051.24 88888.00 2016-11-17 08:22:26.411 322 16415.05 241.09 51051.23 88888.00 2016-11-17 08:22:26.911 322 16414.98 241.05 51051.24 88888.00 2016-11-17 08:22:27.412 322 16414.97 241.02 51051.25 88888.00 2016-11-17 08:22:27.912 322 16415.03 241.02 51051.31 88888.00 2016-11-17 08:22:28.412 322 16415.05 241.03 51051.35 88888.00 2016-11-17 08:22:28.912 322 16415.03 241.01 51051.34 88888.00 2016-11-17 08:22:29.412 322 16415.00 240.93 51051.31 88888.00 2016-11-17 08:22:29.912 322 16415.05 240.89 51051.31 88888.00 2016-11-17 08:22:30.412 322 16415.14 240.92 51051.33 88888.00 2016-11-17 08:22:30.912 322 16415.12 240.96 51051.33 88888.00 2016-11-17 08:22:31.412 322 16415.06 240.99 51051.34 88888.00 2016-11-17 08:22:31.912 322 16415.01 240.97 51051.33 88888.00 2016-11-17 08:22:32.412 322 16415.05 240.91 51051.34 88888.00 2016-11-17 08:22:32.912 322 16415.08 241.00 51051.33 88888.00 2016-11-17 08:22:33.412 322 16415.12 241.05 51051.31 88888.00 2016-11-17 08:22:33.912 322 16415.08 241.05 51051.32 88888.00 2016-11-17 08:22:34.412 322 16415.03 241.01 51051.34 88888.00 2016-11-17 08:22:34.912 322 16415.09 241.00 51051.38 88888.00 2016-11-17 08:22:35.412 322 16415.15 241.00 51051.41 88888.00 2016-11-17 08:22:35.912 322 16415.16 240.98 51051.39 88888.00 2016-11-17 08:22:36.412 322 16415.10 241.01 51051.37 88888.00 2016-11-17 08:22:36.912 322 16415.01 241.01 51051.35 88888.00 2016-11-17 08:22:37.412 322 16415.05 240.97 51051.39 88888.00 2016-11-17 08:22:37.912 322 16415.14 241.00 51051.42 88888.00 2016-11-17 08:22:38.412 322 16415.19 241.03 51051.41 88888.00 2016-11-17 08:22:38.912 322 16415.09 240.99 51051.42 88888.00 2016-11-17 08:22:39.412 322 16415.02 240.97 51051.42 88888.00 2016-11-17 08:22:39.912 322 16415.06 241.05 51051.47 88888.00 2016-11-17 08:22:40.412 322 16415.10 241.15 51051.46 88888.00 2016-11-17 08:22:40.912 322 16415.11 241.06 51051.42 88888.00 2016-11-17 08:22:41.412 322 16415.00 241.05 51051.41 88888.00 2016-11-17 08:22:41.912 322 16414.94 240.96 51051.42 88888.00 2016-11-17 08:22:42.412 322 16414.94 240.97 51051.40 88888.00 2016-11-17 08:22:42.912 322 16415.03 241.05 51051.35 88888.00 2016-11-17 08:22:43.412 322 16415.01 241.02 51051.39 88888.00 2016-11-17 08:22:43.912 322 16414.94 241.01 51051.38 88888.00 2016-11-17 08:22:44.412 322 16414.94 241.01 51051.34 88888.00 2016-11-17 08:22:44.912 322 16414.98 241.00 51051.32 88888.00 2016-11-17 08:22:45.412 322 16414.99 241.02 51051.35 88888.00 2016-11-17 08:22:45.912 322 16414.92 241.06 51051.33 88888.00 2016-11-17 08:22:46.412 322 16414.82 241.07 51051.30 88888.00 2016-11-17 08:22:46.912 322 16414.86 241.02 51051.31 88888.00 2016-11-17 08:22:47.412 322 16414.97 241.01 51051.34 88888.00 2016-11-17 08:22:47.912 322 16414.94 241.02 51051.34 88888.00 2016-11-17 08:22:48.412 322 16414.86 240.94 51051.39 88888.00 2016-11-17 08:22:48.912 322 16414.83 240.89 51051.34 88888.00 2016-11-17 08:22:49.412 322 16414.86 240.94 51051.37 88888.00 2016-11-17 08:22:49.912 322 16414.91 240.98 51051.40 88888.00 2016-11-17 08:22:50.412 322 16414.89 240.93 51051.34 88888.00 2016-11-17 08:22:50.912 322 16414.85 240.96 51051.32 88888.00 2016-11-17 08:22:51.412 322 16414.92 241.01 51051.33 88888.00 2016-11-17 08:22:51.912 322 16414.94 241.06 51051.31 88888.00 2016-11-17 08:22:52.412 322 16414.86 241.01 51051.31 88888.00 2016-11-17 08:22:52.912 322 16414.77 240.90 51051.31 88888.00 2016-11-17 08:22:53.412 322 16414.81 240.89 51051.34 88888.00 2016-11-17 08:22:53.912 322 16414.88 240.91 51051.37 88888.00 2016-11-17 08:22:54.412 322 16414.89 240.94 51051.32 88888.00 2016-11-17 08:22:54.912 322 16414.83 240.93 51051.30 88888.00 2016-11-17 08:22:55.412 322 16414.79 240.91 51051.33 88888.00 2016-11-17 08:22:55.912 322 16414.89 240.90 51051.37 88888.00 2016-11-17 08:22:56.412 322 16414.84 240.91 51051.39 88888.00 2016-11-17 08:22:56.912 322 16414.77 240.85 51051.40 88888.00 2016-11-17 08:22:57.413 322 16414.75 240.88 51051.35 88888.00 2016-11-17 08:22:57.913 322 16414.73 240.90 51051.32 88888.00 2016-11-17 08:22:58.413 322 16414.70 240.90 51051.34 88888.00 2016-11-17 08:22:58.913 322 16414.65 240.91 51051.34 88888.00 2016-11-17 08:22:59.413 322 16414.71 240.91 51051.32 88888.00 2016-11-17 08:22:59.913 322 16414.67 240.92 51051.31 88888.00 2016-11-17 08:23:00.413 322 16414.63 240.97 51051.34 88888.00 2016-11-17 08:23:00.913 322 16414.58 240.99 51051.30 88888.00 2016-11-17 08:23:01.413 322 16414.61 241.00 51051.23 88888.00 2016-11-17 08:23:01.913 322 16414.55 241.01 51051.21 88888.00 2016-11-17 08:23:02.413 322 16414.46 241.00 51051.22 88888.00 2016-11-17 08:23:02.913 322 16414.54 241.01 51051.24 88888.00 2016-11-17 08:23:03.413 322 16414.58 241.11 51051.28 88888.00 2016-11-17 08:23:03.913 322 16414.53 241.15 51051.24 88888.00 2016-11-17 08:23:04.413 322 16414.40 241.10 51051.25 88888.00 2016-11-17 08:23:04.913 322 16414.43 241.17 51051.29 88888.00 2016-11-17 08:23:05.413 322 16414.43 241.20 51051.35 88888.00 2016-11-17 08:23:05.913 322 16414.38 241.15 51051.26 88888.00 2016-11-17 08:23:06.413 322 16414.24 241.15 51051.26 88888.00 2016-11-17 08:23:06.913 322 16414.32 241.19 51051.26 88888.00 2016-11-17 08:23:07.413 322 16414.35 241.20 51051.28 88888.00 2016-11-17 08:23:07.913 322 16414.23 241.22 51051.26 88888.00 2016-11-17 08:23:08.413 322 16414.27 241.22 51051.30 88888.00 2016-11-17 08:23:08.913 322 16414.30 241.28 51051.31 88888.00 2016-11-17 08:23:09.413 322 16414.22 241.29 51051.33 88888.00 2016-11-17 08:23:09.913 322 16414.17 241.29 51051.31 88888.00 2016-11-17 08:23:10.413 322 16414.18 241.37 51051.31 88888.00 2016-11-17 08:23:10.913 322 16414.15 241.41 51051.34 88888.00 2016-11-17 08:23:11.413 322 16414.09 241.34 51051.34 88888.00 2016-11-17 08:23:11.913 322 16414.11 241.27 51051.29 88888.00 2016-11-17 08:23:12.413 322 16414.15 241.36 51051.32 88888.00 2016-11-17 08:23:12.913 322 16414.06 241.36 51051.35 88888.00 2016-11-17 08:23:13.413 322 16414.01 241.37 51051.33 88888.00 2016-11-17 08:23:13.913 322 16414.04 241.45 51051.34 88888.00 2016-11-17 08:23:14.413 322 16414.06 241.51 51051.33 88888.00 2016-11-17 08:23:14.913 322 16414.00 241.53 51051.37 88888.00 2016-11-17 08:23:15.413 322 16413.92 241.46 51051.41 88888.00 2016-11-17 08:23:15.913 322 16413.99 241.46 51051.34 88888.00 2016-11-17 08:23:16.413 322 16413.93 241.52 51051.31 88888.00 2016-11-17 08:23:16.913 322 16413.88 241.53 51051.32 88888.00 2016-11-17 08:23:17.413 322 16413.94 241.60 51051.30 88888.00 2016-11-17 08:23:17.913 322 16413.96 241.65 51051.30 88888.00 2016-11-17 08:23:18.413 322 16413.91 241.59 51051.31 88888.00 2016-11-17 08:23:18.913 322 16413.88 241.62 51051.33 88888.00 2016-11-17 08:23:19.413 322 16413.95 241.71 51051.40 88888.00 2016-11-17 08:23:19.913 322 16413.96 241.70 51051.42 88888.00 2016-11-17 08:23:20.413 322 16413.92 241.60 51051.48 88888.00 2016-11-17 08:23:20.913 322 16413.92 241.65 51051.44 88888.00 2016-11-17 08:23:21.413 322 16413.94 241.72 51051.44 88888.00 2016-11-17 08:23:21.913 322 16413.91 241.72 51051.43 88888.00 2016-11-17 08:23:22.413 322 16413.86 241.67 51051.38 88888.00 2016-11-17 08:23:22.913 322 16413.95 241.63 51051.42 88888.00 2016-11-17 08:23:23.413 322 16414.01 241.66 51051.44 88888.00 2016-11-17 08:23:23.913 322 16413.93 241.67 51051.38 88888.00 2016-11-17 08:23:24.413 322 16413.94 241.67 51051.37 88888.00 2016-11-17 08:23:24.913 322 16414.06 241.65 51051.42 88888.00 2016-11-17 08:23:25.413 322 16414.11 241.67 51051.39 88888.00 2016-11-17 08:23:25.913 322 16414.04 241.60 51051.43 88888.00 2016-11-17 08:23:26.413 322 16414.02 241.62 51051.49 88888.00 2016-11-17 08:23:26.913 322 16414.09 241.69 51051.42 88888.00 2016-11-17 08:23:27.404 322 16414.13 241.66 51051.39 88888.00 2016-11-17 08:23:27.904 322 16414.12 241.67 51051.39 88888.00 2016-11-17 08:23:28.404 322 16414.08 241.60 51051.41 88888.00 2016-11-17 08:23:28.904 322 16414.15 241.58 51051.43 88888.00 2016-11-17 08:23:29.404 322 16414.21 241.63 51051.43 88888.00 2016-11-17 08:23:29.904 322 16414.22 241.61 51051.46 88888.00 2016-11-17 08:23:30.404 322 16414.23 241.58 51051.47 88888.00 2016-11-17 08:23:30.904 322 16414.30 241.65 51051.47 88888.00 2016-11-17 08:23:31.404 322 16414.31 241.72 51051.46 88888.00 2016-11-17 08:23:31.904 322 16414.23 241.72 51051.44 88888.00 2016-11-17 08:23:32.404 322 16414.22 241.69 51051.43 88888.00 2016-11-17 08:23:32.904 322 16414.24 241.78 51051.44 88888.00 2016-11-17 08:23:33.404 322 16414.29 241.74 51051.46 88888.00 2016-11-17 08:23:33.904 322 16414.32 241.68 51051.40 88888.00 2016-11-17 08:23:34.404 322 16414.24 241.67 51051.39 88888.00 2016-11-17 08:23:34.904 322 16414.27 241.60 51051.39 88888.00 2016-11-17 08:23:35.404 322 16414.31 241.58 51051.38 88888.00 2016-11-17 08:23:35.904 322 16414.41 241.63 51051.37 88888.00 2016-11-17 08:23:36.404 322 16414.41 241.61 51051.39 88888.00 2016-11-17 08:23:36.904 322 16414.33 241.53 51051.42 88888.00 2016-11-17 08:23:37.404 322 16414.35 241.53 51051.42 88888.00 2016-11-17 08:23:37.904 322 16414.43 241.57 51051.43 88888.00 2016-11-17 08:23:38.404 322 16414.45 241.60 51051.40 88888.00 2016-11-17 08:23:38.904 322 16414.40 241.55 51051.40 88888.00 2016-11-17 08:23:39.404 322 16414.35 241.49 51051.47 88888.00 2016-11-17 08:23:39.904 322 16414.38 241.55 51051.44 88888.00 2016-11-17 08:23:40.404 322 16414.44 241.53 51051.41 88888.00 2016-11-17 08:23:40.904 322 16414.41 241.51 51051.37 88888.00 2016-11-17 08:23:41.404 322 16414.32 241.51 51051.34 88888.00 2016-11-17 08:23:41.904 322 16414.38 241.45 51051.31 88888.00 2016-11-17 08:23:42.404 322 16414.47 241.53 51051.37 88888.00 2016-11-17 08:23:42.904 322 16414.46 241.59 51051.37 88888.00 2016-11-17 08:23:43.404 322 16414.37 241.57 51051.38 88888.00 2016-11-17 08:23:43.904 322 16414.29 241.52 51051.35 88888.00 2016-11-17 08:23:44.404 322 16414.35 241.55 51051.34 88888.00 2016-11-17 08:23:44.904 322 16414.39 241.63 51051.40 88888.00 2016-11-17 08:23:45.404 322 16414.36 241.67 51051.44 88888.00 2016-11-17 08:23:45.904 322 16414.33 241.59 51051.48 88888.00 2016-11-17 08:23:46.404 322 16414.29 241.53 51051.49 88888.00 2016-11-17 08:23:46.904 322 16414.31 241.51 51051.49 88888.00 2016-11-17 08:23:47.404 322 16414.33 241.53 51051.43 88888.00 2016-11-17 08:23:47.904 322 16414.22 241.52 51051.37 88888.00 2016-11-17 08:23:48.404 322 16414.15 241.51 51051.33 88888.00 2016-11-17 08:23:48.904 322 16414.23 241.57 51051.32 88888.00 2016-11-17 08:23:49.404 322 16414.24 241.58 51051.33 88888.00 2016-11-17 08:23:49.904 322 16414.19 241.54 51051.32 88888.00 2016-11-17 08:23:50.404 322 16414.11 241.52 51051.34 88888.00 2016-11-17 08:23:50.904 322 16414.14 241.58 51051.33 88888.00 2016-11-17 08:23:51.404 322 16414.15 241.58 51051.33 88888.00 2016-11-17 08:23:51.904 322 16414.09 241.59 51051.31 88888.00 2016-11-17 08:23:52.404 322 16414.02 241.58 51051.31 88888.00 2016-11-17 08:23:52.904 322 16414.11 241.63 51051.23 88888.00 2016-11-17 08:23:53.404 322 16414.06 241.63 51051.23 88888.00 2016-11-17 08:23:53.904 322 16413.89 241.59 51051.28 88888.00 2016-11-17 08:23:54.404 322 16413.89 241.58 51051.29 88888.00 2016-11-17 08:23:54.904 322 16413.93 241.65 51051.30 88888.00 2016-11-17 08:23:55.404 322 16413.92 241.71 51051.28 88888.00 2016-11-17 08:23:55.904 322 16413.86 241.68 51051.28 88888.00 2016-11-17 08:23:56.404 322 16413.85 241.68 51051.28 88888.00 2016-11-17 08:23:56.904 322 16413.87 241.74 51051.29 88888.00 2016-11-17 08:23:57.404 322 16413.83 241.75 51051.31 88888.00 2016-11-17 08:23:57.904 322 16413.79 241.72 51051.29 88888.00 2016-11-17 08:23:58.404 322 16413.86 241.78 51051.26 88888.00 2016-11-17 08:23:58.904 322 16413.85 241.81 51051.25 88888.00 2016-11-17 08:23:59.404 322 16413.76 241.78 51051.26 88888.00 2016-11-17 08:23:59.904 322 16413.75 241.71 51051.28 88888.00 2016-11-17 08:24:00.404 322 16413.83 241.69 51051.28 88888.00 2016-11-17 08:24:00.904 322 16413.83 241.77 51051.30 88888.00 2016-11-17 08:24:01.404 322 16413.77 241.79 51051.25 88888.00 2016-11-17 08:24:01.904 322 16413.79 241.78 51051.30 88888.00 2016-11-17 08:24:02.405 322 16413.86 241.84 51051.32 88888.00 2016-11-17 08:24:02.905 322 16413.82 241.83 51051.34 88888.00 2016-11-17 08:24:03.405 322 16413.76 241.78 51051.35 88888.00 2016-11-17 08:24:03.905 322 16413.84 241.84 51051.41 88888.00 2016-11-17 08:24:04.405 322 16413.96 241.89 51051.38 88888.00 2016-11-17 08:24:04.905 322 16413.93 241.85 51051.38 88888.00 2016-11-17 08:24:05.405 322 16413.87 241.87 51051.34 88888.00 2016-11-17 08:24:05.905 322 16413.92 241.88 51051.38 88888.00 2016-11-17 08:24:06.405 322 16413.99 241.94 51051.40 88888.00 2016-11-17 08:24:06.905 322 16413.99 241.87 51051.39 88888.00 2016-11-17 08:24:07.405 322 16413.95 241.80 51051.40 88888.00 2016-11-17 08:24:07.905 322 16414.03 241.79 51051.43 88888.00 2016-11-17 08:24:08.405 322 16414.11 241.84 51051.46 88888.00 2016-11-17 08:24:08.905 322 16414.09 241.83 51051.48 88888.00 2016-11-17 08:24:09.405 322 16414.03 241.80 51051.47 88888.00 2016-11-17 08:24:09.905 322 16414.03 241.79 51051.44 88888.00 2016-11-17 08:24:10.405 322 16414.12 241.80 51051.43 88888.00 2016-11-17 08:24:10.905 322 16414.23 241.78 51051.42 88888.00 2016-11-17 08:24:11.405 322 16414.24 241.79 51051.37 88888.00 2016-11-17 08:24:11.905 322 16414.23 241.75 51051.38 88888.00 2016-11-17 08:24:12.405 322 16414.27 241.76 51051.42 88888.00 2016-11-17 08:24:12.905 322 16414.39 241.80 51051.42 88888.00 2016-11-17 08:24:13.405 322 16414.38 241.83 51051.41 88888.00 2016-11-17 08:24:13.905 322 16414.33 241.75 51051.43 88888.00 2016-11-17 08:24:14.405 322 16414.33 241.67 51051.46 88888.00 2016-11-17 08:24:14.905 322 16414.44 241.67 51051.42 88888.00 2016-11-17 08:24:15.405 322 16414.49 241.68 51051.44 88888.00 2016-11-17 08:24:15.905 322 16414.49 241.67 51051.44 88888.00 2016-11-17 08:24:16.405 322 16414.45 241.61 51051.44 88888.00 2016-11-17 08:24:16.905 322 16414.44 241.54 51051.49 88888.00 2016-11-17 08:24:17.405 322 16414.53 241.51 51051.49 88888.00 2016-11-17 08:24:17.905 322 16414.67 241.51 51051.48 88888.00 2016-11-17 08:24:18.405 322 16414.70 241.57 51051.50 88888.00 2016-11-17 08:24:18.905 322 16414.65 241.60 51051.52 88888.00 2016-11-17 08:24:19.405 322 16414.58 241.55 51051.50 88888.00 2016-11-17 08:24:19.905 322 16414.59 241.55 51051.43 88888.00 2016-11-17 08:24:20.405 322 16414.65 241.60 51051.39 88888.00 2016-11-17 08:24:20.905 322 16414.74 241.65 51051.43 88888.00 2016-11-17 08:24:21.405 322 16414.74 241.63 51051.43 88888.00 2016-11-17 08:24:21.905 322 16414.66 241.57 51051.41 88888.00 2016-11-17 08:24:22.405 322 16414.66 241.54 51051.41 88888.00 2016-11-17 08:24:22.905 322 16414.71 241.54 51051.43 88888.00 2016-11-17 08:24:23.405 322 16414.82 241.45 51051.46 88888.00 2016-11-17 08:24:23.905 322 16414.84 241.43 51051.44 88888.00 2016-11-17 08:24:24.405 322 16414.80 241.43 51051.46 88888.00 2016-11-17 08:24:24.905 322 16414.73 241.43 51051.40 88888.00 2016-11-17 08:24:25.405 322 16414.75 241.37 51051.42 88888.00 2016-11-17 08:24:25.905 322 16414.84 241.44 51051.43 88888.00 2016-11-17 08:24:26.405 322 16414.86 241.45 51051.39 88888.00 2016-11-17 08:24:26.905 322 16414.83 241.42 51051.38 88888.00 2016-11-17 08:24:27.405 322 16414.76 241.35 51051.38 88888.00 2016-11-17 08:24:27.905 322 16414.79 241.27 51051.33 88888.00 2016-11-17 08:24:28.405 322 16414.81 241.25 51051.34 88888.00 2016-11-17 08:24:28.905 322 16414.81 241.25 51051.33 88888.00 2016-11-17 08:24:29.405 322 16414.77 241.25 51051.34 88888.00 2016-11-17 08:24:29.905 322 16414.71 241.24 51051.26 88888.00 2016-11-17 08:24:30.405 322 16414.71 241.18 51051.22 88888.00 2016-11-17 08:24:30.905 322 16414.79 241.17 51051.26 88888.00 2016-11-17 08:24:31.405 322 16414.77 241.22 51051.30 88888.00 2016-11-17 08:24:31.905 322 16414.70 241.23 51051.31 88888.00 2016-11-17 08:24:32.406 322 16414.61 241.23 51051.26 88888.00 2016-11-17 08:24:32.906 322 16414.66 241.22 51051.25 88888.00 2016-11-17 08:24:33.406 322 16414.71 241.17 51051.24 88888.00 2016-11-17 08:24:33.906 322 16414.62 241.15 51051.23 88888.00 2016-11-17 08:24:34.406 322 16414.48 241.09 51051.17 88888.00 2016-11-17 08:24:34.906 322 16414.49 241.11 51051.20 88888.00 2016-11-17 08:24:35.406 322 16414.55 241.18 51051.24 88888.00 2016-11-17 08:24:35.906 322 16414.47 241.16 51051.17 88888.00 2016-11-17 08:24:36.406 322 16414.37 241.14 51051.10 88888.00 2016-11-17 08:24:36.906 322 16414.38 241.19 51051.08 88888.00 2016-11-17 08:24:37.406 322 16414.39 241.22 51051.10 88888.00 2016-11-17 08:24:37.906 322 16414.28 241.16 51051.15 88888.00 2016-11-17 08:24:38.406 322 16414.21 241.14 51051.14 88888.00 2016-11-17 08:24:38.906 322 16414.23 241.18 51051.10 88888.00 2016-11-17 08:24:39.406 322 16414.15 241.22 51051.06 88888.00 2016-11-17 08:24:39.906 322 16414.10 241.20 51051.07 88888.00 2016-11-17 08:24:40.406 322 16414.13 241.31 51051.13 88888.00 2016-11-17 08:24:40.906 322 16414.13 241.36 51051.13 88888.00 2016-11-17 08:24:41.406 322 16414.05 241.33 51051.20 88888.00 2016-11-17 08:24:41.906 322 16414.04 241.29 51051.24 88888.00 2016-11-17 08:24:42.406 322 16414.04 241.33 51051.24 88888.00 2016-11-17 08:24:42.906 322 16413.97 241.35 51051.22 88888.00 2016-11-17 08:24:43.406 322 16413.94 241.37 51051.16 88888.00 2016-11-17 08:24:43.906 322 16414.02 241.43 51051.19 88888.00 2016-11-17 08:24:44.406 322 16414.00 241.46 51051.19 88888.00 2016-11-17 08:24:44.906 322 16413.92 241.49 51051.25 88888.00 2016-11-17 08:24:45.406 322 16413.93 241.52 51051.31 88888.00 2016-11-17 08:24:45.906 322 16413.93 241.55 51051.26 88888.00 2016-11-17 08:24:46.406 322 16413.85 241.52 51051.28 88888.00 2016-11-17 08:24:46.906 322 16413.84 241.54 51051.26 88888.00 2016-11-17 08:24:47.406 322 16413.93 241.59 51051.22 88888.00 2016-11-17 08:24:47.906 322 16413.88 241.61 51051.23 88888.00 2016-11-17 08:24:48.406 322 16413.84 241.60 51051.26 88888.00 2016-11-17 08:24:48.906 322 16413.88 241.74 51051.29 88888.00 2016-11-17 08:24:49.406 322 16413.91 241.79 51051.33 88888.00 2016-11-17 08:24:49.906 322 16413.86 241.80 51051.34 88888.00 2016-11-17 08:24:50.406 322 16413.83 241.76 51051.31 88888.00 2016-11-17 08:24:50.906 322 16413.93 241.79 51051.31 88888.00 2016-11-17 08:24:51.406 322 16414.01 241.84 51051.29 88888.00 2016-11-17 08:24:51.906 322 16413.93 241.79 51051.31 88888.00 2016-11-17 08:24:52.406 322 16413.92 241.76 51051.31 88888.00 2016-11-17 08:24:52.906 322 16414.02 241.77 51051.26 88888.00 2016-11-17 08:24:53.406 322 16414.03 241.81 51051.29 88888.00 2016-11-17 08:24:53.906 322 16413.96 241.80 51051.31 88888.00 2016-11-17 08:24:54.406 322 16413.96 241.78 51051.33 88888.00 2016-11-17 08:24:54.906 322 16414.08 241.81 51051.31 88888.00 2016-11-17 08:24:55.406 322 16414.13 241.87 51051.30 88888.00 2016-11-17 08:24:55.906 322 16414.11 241.88 51051.31 88888.00 2016-11-17 08:24:56.406 322 16414.04 241.92 51051.30 88888.00 2016-11-17 08:24:56.906 322 16414.06 241.88 51051.32 88888.00 2016-11-17 08:24:57.406 322 16414.17 241.87 51051.32 88888.00 2016-11-17 08:24:57.906 322 16414.19 241.85 51051.34 88888.00 2016-11-17 08:24:58.406 322 16414.19 241.90 51051.31 88888.00 2016-11-17 08:24:58.906 322 16414.18 241.87 51051.31 88888.00 2016-11-17 08:24:59.406 322 16414.21 241.86 51051.32 88888.00 2016-11-17 08:24:59.906 322 16414.31 241.86 51051.30 88888.00 2016-11-17 08:25:00.406 322 16414.38 241.87 51051.29 88888.00 2016-11-17 08:25:00.906 322 16414.33 241.90 51051.35 88888.00 2016-11-17 08:25:01.406 322 16414.33 241.89 51051.32 88888.00 2016-11-17 08:25:01.906 322 16414.36 241.84 51051.33 88888.00 2016-11-17 08:25:02.407 322 16414.43 241.85 51051.35 88888.00 2016-11-17 08:25:02.907 322 16414.48 241.88 51051.35 88888.00 2016-11-17 08:25:03.407 322 16414.48 241.90 51051.35 88888.00 2016-11-17 08:25:03.907 322 16414.41 241.86 51051.34 88888.00 2016-11-17 08:25:04.407 322 16414.40 241.83 51051.32 88888.00 2016-11-17 08:25:04.907 322 16414.44 241.79 51051.31 88888.00 2016-11-17 08:25:05.407 322 16414.50 241.81 51051.31 88888.00 2016-11-17 08:25:05.907 322 16414.59 241.80 51051.33 88888.00 2016-11-17 08:25:06.407 322 16414.65 241.80 51051.34 88888.00 2016-11-17 08:25:06.907 322 16414.62 241.77 51051.34 88888.00 2016-11-17 08:25:07.407 322 16414.58 241.76 51051.37 88888.00 2016-11-17 08:25:07.907 322 16414.61 241.76 51051.38 88888.00 2016-11-17 08:25:08.407 322 16414.66 241.71 51051.32 88888.00 2016-11-17 08:25:08.907 322 16414.71 241.75 51051.33 88888.00 2016-11-17 08:25:09.407 322 16414.71 241.83 51051.28 88888.00 2016-11-17 08:25:09.907 322 16414.67 241.83 51051.26 88888.00 2016-11-17 08:25:10.407 322 16414.66 241.72 51051.24 88888.00 2016-11-17 08:25:10.907 322 16414.67 241.72 51051.24 88888.00 2016-11-17 08:25:11.407 322 16414.74 241.74 51051.30 88888.00 2016-11-17 08:25:11.907 322 16414.83 241.70 51051.28 88888.00 2016-11-17 08:25:12.407 322 16414.84 241.74 51051.23 88888.00 2016-11-17 08:25:12.907 322 16414.79 241.72 51051.29 88888.00 2016-11-17 08:25:13.407 322 16414.76 241.65 51051.29 88888.00 2016-11-17 08:25:13.907 322 16414.73 241.65 51051.31 88888.00 2016-11-17 08:25:14.407 322 16414.72 241.58 51051.30 88888.00 2016-11-17 08:25:14.907 322 16414.77 241.57 51051.29 88888.00 2016-11-17 08:25:15.407 322 16414.79 241.58 51051.30 88888.00 2016-11-17 08:25:15.907 322 16414.79 241.59 51051.33 88888.00 2016-11-17 08:25:16.407 322 16414.76 241.60 51051.34 88888.00 2016-11-17 08:25:16.907 322 16414.71 241.59 51051.34 88888.00 2016-11-17 08:25:17.407 322 16414.66 241.54 51051.35 88888.00 2016-11-17 08:25:17.907 322 16414.74 241.52 51051.34 88888.00 2016-11-17 08:25:18.407 322 16414.79 241.58 51051.29 88888.00 2016-11-17 08:25:18.907 322 16414.74 241.59 51051.24 88888.00 2016-11-17 08:25:19.407 322 16414.70 241.54 51051.24 88888.00 2016-11-17 08:25:19.907 322 16414.68 241.53 51051.26 88888.00 2016-11-17 08:25:20.407 322 16414.71 241.55 51051.24 88888.00 2016-11-17 08:25:20.907 322 16414.76 241.54 51051.26 88888.00 2016-11-17 08:25:21.407 322 16414.74 241.53 51051.32 88888.00 2016-11-17 08:25:21.907 322 16414.68 241.48 51051.37 88888.00 2016-11-17 08:25:22.407 322 16414.58 241.46 51051.34 88888.00 2016-11-17 08:25:22.907 322 16414.54 241.46 51051.32 88888.00 2016-11-17 08:25:23.407 322 16414.61 241.50 51051.33 88888.00 2016-11-17 08:25:23.907 322 16414.66 241.57 51051.31 88888.00 2016-11-17 08:25:24.407 322 16414.58 241.57 51051.33 88888.00 2016-11-17 08:25:24.907 322 16414.48 241.54 51051.31 88888.00 2016-11-17 08:25:25.407 322 16414.48 241.57 51051.29 88888.00 2016-11-17 08:25:25.907 322 16414.54 241.57 51051.25 88888.00 2016-11-17 08:25:26.407 322 16414.56 241.63 51051.25 88888.00 2016-11-17 08:25:26.907 322 16414.48 241.65 51051.24 88888.00 2016-11-17 08:25:27.407 322 16414.36 241.55 51051.25 88888.00 2016-11-17 08:25:27.907 322 16414.38 241.52 51051.25 88888.00 2016-11-17 08:25:28.407 322 16414.44 241.60 51051.31 88888.00 2016-11-17 08:25:28.907 322 16414.38 241.70 51051.32 88888.00 2016-11-17 08:25:29.407 322 16414.27 241.70 51051.30 88888.00 2016-11-17 08:25:29.907 322 16414.15 241.70 51051.26 88888.00 2016-11-17 08:25:30.407 322 16414.19 241.75 51051.25 88888.00 2016-11-17 08:25:30.907 322 16414.23 241.83 51051.26 88888.00 2016-11-17 08:25:31.407 322 16414.18 241.80 51051.26 88888.00 2016-11-17 08:25:31.907 322 16414.08 241.77 51051.23 88888.00 2016-11-17 08:25:32.408 322 16414.06 241.75 51051.21 88888.00 2016-11-17 08:25:32.908 322 16414.09 241.86 51051.25 88888.00 2016-11-17 08:25:33.408 322 16414.05 241.89 51051.30 88888.00 2016-11-17 08:25:33.908 322 16413.97 241.86 51051.32 88888.00 2016-11-17 08:25:34.408 322 16413.88 241.84 51051.33 88888.00 2016-11-17 08:25:34.908 322 16413.93 241.88 51051.34 88888.00 2016-11-17 08:25:35.408 322 16413.95 241.93 51051.30 88888.00 2016-11-17 08:25:35.908 322 16413.87 241.98 51051.32 88888.00 2016-11-17 08:25:36.408 322 16413.78 242.05 51051.34 88888.00 2016-11-17 08:25:36.908 322 16413.79 242.06 51051.34 88888.00 2016-11-17 08:25:37.408 322 16413.78 242.05 51051.34 88888.00 2016-11-17 08:25:37.908 322 16413.77 242.06 51051.38 88888.00 2016-11-17 08:25:38.408 322 16413.71 242.10 51051.41 88888.00 2016-11-17 08:25:38.908 322 16413.77 242.12 51051.38 88888.00 2016-11-17 08:25:39.408 322 16413.79 242.11 51051.39 88888.00 2016-11-17 08:25:39.908 322 16413.82 242.14 51051.38 88888.00 2016-11-17 08:25:40.408 322 16413.76 242.12 51051.35 88888.00 2016-11-17 08:25:40.908 322 16413.77 242.14 51051.30 88888.00 2016-11-17 08:25:41.408 322 16413.86 242.16 51051.37 88888.00 2016-11-17 08:25:41.908 322 16413.86 242.18 51051.39 88888.00 2016-11-17 08:25:42.408 322 16413.85 242.16 51051.38 88888.00 2016-11-17 08:25:42.908 322 16413.80 242.10 51051.38 88888.00 2016-11-17 08:25:43.408 322 16413.78 242.10 51051.38 88888.00 2016-11-17 08:25:43.908 322 16413.86 242.15 51051.35 88888.00 2016-11-17 08:25:44.408 322 16413.93 242.13 51051.34 88888.00 2016-11-17 08:25:44.908 322 16413.84 242.12 51051.37 88888.00 2016-11-17 08:25:45.408 322 16413.83 242.06 51051.34 88888.00 2016-11-17 08:25:45.908 322 16413.95 242.09 51051.35 88888.00 2016-11-17 08:25:46.408 322 16414.06 242.19 51051.41 88888.00 2016-11-17 08:25:46.908 322 16414.02 242.22 51051.52 88888.00 2016-11-17 08:25:47.408 322 16413.95 242.16 51051.52 88888.00 2016-11-17 08:25:47.908 322 16413.93 242.16 51051.49 88888.00 2016-11-17 08:25:48.408 322 16414.02 242.13 51051.49 88888.00 2016-11-17 08:25:48.908 322 16414.13 242.18 51051.40 88888.00 2016-11-17 08:25:49.408 322 16414.21 242.23 51051.37 88888.00 2016-11-17 08:25:49.908 322 16414.20 242.21 51051.39 88888.00 2016-11-17 08:25:50.408 322 16414.14 242.16 51051.38 88888.00 2016-11-17 08:25:50.908 322 16414.14 242.09 51051.39 88888.00 2016-11-17 08:25:51.408 322 16414.20 242.10 51051.42 88888.00 2016-11-17 08:25:51.908 322 16414.23 242.12 51051.47 88888.00 2016-11-17 08:25:52.408 322 16414.28 242.05 51051.50 88888.00 2016-11-17 08:25:52.908 322 16414.31 242.00 51051.50 88888.00 2016-11-17 08:25:53.408 322 16414.33 242.01 51051.54 88888.00 2016-11-17 08:25:53.908 322 16414.36 241.98 51051.57 88888.00 2016-11-17 08:25:54.408 322 16414.46 241.95 51051.50 88888.00 2016-11-17 08:25:54.908 322 16414.53 241.98 51051.46 88888.00 2016-11-17 08:25:55.408 322 16414.54 241.97 51051.47 88888.00 2016-11-17 08:25:55.908 322 16414.57 241.96 51051.48 88888.00 2016-11-17 08:25:56.408 322 16414.52 241.96 51051.49 88888.00 2016-11-17 08:25:56.908 322 16414.54 241.94 51051.47 88888.00 2016-11-17 08:25:57.408 322 16414.57 241.90 51051.46 88888.00 2016-11-17 08:25:57.908 322 16414.65 241.89 51051.47 88888.00 2016-11-17 08:25:58.408 322 16414.71 241.95 51051.49 88888.00 2016-11-17 08:25:58.908 322 16414.67 241.92 51051.49 88888.00 2016-11-17 08:25:59.408 322 16414.63 241.94 51051.53 88888.00 2016-11-17 08:25:59.908 322 16414.57 241.90 51051.47 88888.00 2016-11-17 08:26:00.408 322 16414.53 241.88 51051.46 88888.00 2016-11-17 08:26:00.908 322 16414.55 241.83 51051.43 88888.00 2016-11-17 08:26:01.408 322 16414.63 241.79 51051.44 88888.00 2016-11-17 08:26:01.908 322 16414.73 241.79 51051.37 88888.00 2016-11-17 08:26:02.409 322 16414.75 241.89 51051.40 88888.00 2016-11-17 08:26:02.909 322 16414.71 241.93 51051.39 88888.00 2016-11-17 08:26:03.409 322 16414.66 241.84 51051.33 88888.00 2016-11-17 08:26:03.909 322 16414.58 241.77 51051.33 88888.00 2016-11-17 08:26:04.409 322 16414.63 241.77 51051.35 88888.00 2016-11-17 08:26:04.909 322 16414.72 241.74 51051.35 88888.00 2016-11-17 08:26:05.409 322 16414.74 241.72 51051.35 88888.00 2016-11-17 08:26:05.909 322 16414.72 241.74 51051.25 88888.00 2016-11-17 08:26:06.409 322 16414.73 241.80 51051.21 88888.00 2016-11-17 08:26:06.909 322 16414.74 241.71 51051.26 88888.00 2016-11-17 08:26:07.409 322 16414.75 241.70 51051.25 88888.00 2016-11-17 08:26:07.909 322 16414.75 241.71 51051.24 88888.00 2016-11-17 08:26:08.409 322 16414.75 241.66 51051.23 88888.00 2016-11-17 08:26:08.909 322 16414.74 241.63 51051.16 88888.00 2016-11-17 08:26:09.409 322 16414.67 241.63 51051.20 88888.00 2016-11-17 08:26:09.909 322 16414.66 241.62 51051.24 88888.00 2016-11-17 08:26:10.409 322 16414.70 241.57 51051.25 88888.00 2016-11-17 08:26:10.909 322 16414.76 241.53 51051.25 88888.00 2016-11-17 08:26:11.409 322 16414.80 241.58 51051.28 88888.00 2016-11-17 08:26:11.909 322 16414.79 241.60 51051.31 88888.00 2016-11-17 08:26:12.409 322 16414.71 241.59 51051.31 88888.00 2016-11-17 08:26:12.909 322 16414.67 241.52 51051.30 88888.00 2016-11-17 08:26:13.409 322 16414.61 241.51 51051.31 88888.00 2016-11-17 08:26:13.909 322 16414.64 241.57 51051.32 88888.00 2016-11-17 08:26:14.409 322 16414.68 241.61 51051.28 88888.00 2016-11-17 08:26:14.909 322 16414.73 241.61 51051.29 88888.00 2016-11-17 08:26:15.409 322 16414.67 241.55 51051.31 88888.00 2016-11-17 08:26:15.909 322 16414.63 241.49 51051.26 88888.00 2016-11-17 08:26:16.409 322 16414.58 241.44 51051.22 88888.00 2016-11-17 08:26:16.909 322 16414.64 241.49 51051.24 88888.00 2016-11-17 08:26:17.409 322 16414.63 241.45 51051.22 88888.00 2016-11-17 08:26:17.909 322 16414.62 241.34 51051.25 88888.00 2016-11-17 08:26:18.409 322 16414.57 241.32 51051.28 88888.00 2016-11-17 08:26:18.909 322 16414.62 241.35 51051.28 88888.00 2016-11-17 08:26:19.409 322 16414.63 241.39 51051.31 88888.00 2016-11-17 08:26:19.909 322 16414.55 241.36 51051.31 88888.00 2016-11-17 08:26:20.409 322 16414.46 241.31 51051.29 88888.00 2016-11-17 08:26:20.909 322 16414.49 241.24 51051.29 88888.00 2016-11-17 08:26:21.409 322 16414.53 241.28 51051.26 88888.00 2016-11-17 08:26:21.909 322 16414.54 241.29 51051.29 88888.00 2016-11-17 08:26:22.409 322 16414.47 241.25 51051.28 88888.00 2016-11-17 08:26:22.909 322 16414.47 241.26 51051.30 88888.00 2016-11-17 08:26:23.409 322 16414.50 241.27 51051.31 88888.00 2016-11-17 08:26:23.909 322 16414.49 241.27 51051.26 88888.00 2016-11-17 08:26:24.409 322 16414.43 241.25 51051.28 88888.00 2016-11-17 08:26:24.909 322 16414.45 241.19 51051.26 88888.00 2016-11-17 08:26:25.409 322 16414.55 241.25 51051.24 88888.00 2016-11-17 08:26:25.909 322 16414.50 241.24 51051.25 88888.00 2016-11-17 08:26:26.409 322 16414.37 241.22 51051.26 88888.00 2016-11-17 08:26:26.909 322 16414.36 241.20 51051.30 88888.00 2016-11-17 08:26:27.409 322 16414.45 241.24 51051.31 88888.00 2016-11-17 08:26:27.909 322 16414.41 241.26 51051.25 88888.00 2016-11-17 08:26:28.409 322 16414.37 241.22 51051.25 88888.00 2016-11-17 08:26:28.909 322 16414.44 241.23 51051.28 88888.00 2016-11-17 08:26:29.409 322 16414.46 241.19 51051.28 88888.00 2016-11-17 08:26:29.909 322 16414.37 241.19 51051.25 88888.00 2016-11-17 08:26:30.409 322 16414.33 241.19 51051.25 88888.00 2016-11-17 08:26:30.909 322 16414.38 241.25 51051.22 88888.00 2016-11-17 08:26:31.409 322 16414.40 241.27 51051.23 88888.00 2016-11-17 08:26:31.909 322 16414.28 241.19 51051.24 88888.00 2016-11-17 08:26:32.410 322 16414.23 241.14 51051.20 88888.00 2016-11-17 08:26:32.910 322 16414.33 241.16 51051.25 88888.00 2016-11-17 08:26:33.410 322 16414.27 241.25 51051.24 88888.00 2016-11-17 08:26:33.910 322 16414.19 241.22 51051.23 88888.00 2016-11-17 08:26:34.410 322 16414.29 241.19 51051.25 88888.00 2016-11-17 08:26:34.910 322 16414.32 241.23 51051.24 88888.00 2016-11-17 08:26:35.410 322 16414.26 241.19 51051.20 88888.00 2016-11-17 08:26:35.910 322 16414.26 241.22 51051.25 88888.00 2016-11-17 08:26:36.410 322 16414.35 241.22 51051.29 88888.00 2016-11-17 08:26:36.910 322 16414.31 241.19 51051.24 88888.00 2016-11-17 08:26:37.410 322 16414.26 241.20 51051.26 88888.00 2016-11-17 08:26:37.910 322 16414.31 241.18 51051.31 88888.00 2016-11-17 08:26:38.410 322 16414.38 241.22 51051.33 88888.00 2016-11-17 08:26:38.910 322 16414.32 241.17 51051.25 88888.00 2016-11-17 08:26:39.410 322 16414.27 241.14 51051.24 88888.00 2016-11-17 08:26:39.910 322 16414.33 241.16 51051.25 88888.00 2016-11-17 08:26:40.410 322 16414.33 241.22 51051.26 88888.00 2016-11-17 08:26:40.910 322 16414.28 241.16 51051.28 88888.00 2016-11-17 08:26:41.410 322 16414.36 241.13 51051.30 88888.00 2016-11-17 08:26:41.910 322 16414.44 241.19 51051.31 88888.00 2016-11-17 08:26:42.410 322 16414.39 241.11 51051.32 88888.00 2016-11-17 08:26:42.910 322 16414.32 241.02 51051.31 88888.00 2016-11-17 08:26:43.410 322 16414.45 241.01 51051.29 88888.00 2016-11-17 08:26:43.910 322 16414.47 240.99 51051.25 88888.00 2016-11-17 08:26:44.410 322 16414.41 240.94 51051.22 88888.00 2016-11-17 08:26:44.910 322 16414.43 240.94 51051.28 88888.00 2016-11-17 08:26:45.410 322 16414.52 240.93 51051.30 88888.00 2016-11-17 08:26:45.910 322 16414.50 240.88 51051.31 88888.00 2016-11-17 08:26:46.410 322 16414.59 240.81 51051.31 88888.00 2016-11-17 08:26:46.910 322 16414.71 240.84 51051.35 88888.00 2016-11-17 08:26:47.410 322 16414.71 240.83 51051.37 88888.00 2016-11-17 08:26:47.910 322 16414.63 240.78 51051.30 88888.00 2016-11-17 08:26:48.410 322 16414.67 240.80 51051.32 88888.00 2016-11-17 08:26:48.910 322 16414.76 240.80 51051.37 88888.00 2016-11-17 08:26:49.410 322 16414.76 240.74 51051.38 88888.00 2016-11-17 08:26:49.910 322 16414.75 240.66 51051.35 88888.00 2016-11-17 08:26:50.410 322 16414.85 240.64 51051.31 88888.00 2016-11-17 08:26:50.910 322 16414.88 240.65 51051.26 88888.00 2016-11-17 08:26:51.410 322 16414.85 240.56 51051.26 88888.00 2016-11-17 08:26:51.910 322 16414.89 240.49 51051.32 88888.00 2016-11-17 08:26:52.410 322 16414.93 240.48 51051.33 88888.00 2016-11-17 08:26:52.910 322 16414.86 240.40 51051.29 88888.00 2016-11-17 08:26:53.410 322 16414.94 240.35 51051.23 88888.00 2016-11-17 08:26:53.910 322 16415.02 240.32 51051.17 88888.00 2016-11-17 08:26:54.410 322 16414.99 240.33 51051.21 88888.00 2016-11-17 08:26:54.910 322 16414.98 240.29 51051.20 88888.00 2016-11-17 08:26:55.410 322 16415.08 240.28 51051.12 88888.00 2016-11-17 08:26:55.910 322 16415.07 240.29 51051.11 88888.00 2016-11-17 08:26:56.410 322 16415.00 240.22 51051.14 88888.00 2016-11-17 08:26:56.910 322 16415.07 240.20 51051.12 88888.00 2016-11-17 08:26:57.410 322 16415.05 240.27 51051.16 88888.00 2016-11-17 08:26:57.910 322 16414.99 240.14 51051.16 88888.00 2016-11-17 08:26:58.410 322 16415.03 240.04 51051.14 88888.00 2016-11-17 08:26:58.910 322 16415.10 239.98 51051.21 88888.00 2016-11-17 08:26:59.410 322 16415.05 239.92 51051.23 88888.00 2016-11-17 08:26:59.910 322 16415.10 239.92 51051.21 88888.00 2016-11-17 08:27:00.410 322 16415.11 239.94 51051.22 88888.00 2016-11-17 08:27:00.910 322 16415.07 239.86 51051.16 88888.00 2016-11-17 08:27:01.410 322 16415.12 239.81 51051.13 88888.00 2016-11-17 08:27:01.910 322 16415.09 239.76 51051.14 88888.00 2016-11-17 08:27:02.411 322 16415.05 239.71 51051.17 88888.00 2016-11-17 08:27:02.911 322 16415.10 239.69 51051.19 88888.00 2016-11-17 08:27:03.411 322 16415.06 239.59 51051.14 88888.00 2016-11-17 08:27:03.911 322 16415.08 239.57 51051.07 88888.00 2016-11-17 08:27:04.411 322 16415.07 239.55 51051.05 88888.00 2016-11-17 08:27:04.911 322 16415.05 239.50 51051.08 88888.00 2016-11-17 08:27:05.411 322 16415.10 239.57 51051.12 88888.00 2016-11-17 08:27:05.911 322 16415.02 239.54 51051.16 88888.00 2016-11-17 08:27:06.411 322 16415.00 239.48 51051.15 88888.00 2016-11-17 08:27:06.911 322 16415.02 239.43 51051.12 88888.00 2016-11-17 08:27:07.411 322 16414.98 239.44 51051.14 88888.00 2016-11-17 08:27:07.911 322 16414.99 239.46 51051.12 88888.00 2016-11-17 08:27:08.411 322 16414.94 239.42 51051.06 88888.00 2016-11-17 08:27:08.911 322 16415.00 239.41 51051.06 88888.00 2016-11-17 08:27:09.411 322 16414.94 239.34 51051.11 88888.00 2016-11-17 08:27:09.911 322 16414.93 239.39 51051.07 88888.00 2016-11-17 08:27:10.411 322 16414.90 239.34 51051.05 88888.00 2016-11-17 08:27:10.911 322 16414.91 239.31 51051.07 88888.00 2016-11-17 08:27:11.411 322 16414.91 239.29 51051.14 88888.00 2016-11-17 08:27:11.911 322 16414.84 239.26 51051.16 88888.00 2016-11-17 08:27:12.411 322 16414.84 239.31 51051.15 88888.00 2016-11-17 08:27:12.911 322 16414.77 239.31 51051.15 88888.00 2016-11-17 08:27:13.411 322 16414.79 239.33 51051.16 88888.00 2016-11-17 08:27:13.911 322 16414.73 239.31 51051.14 88888.00 2016-11-17 08:27:14.411 322 16414.77 239.34 51051.15 88888.00 2016-11-17 08:27:14.911 322 16414.71 239.29 51051.16 88888.00 2016-11-17 08:27:15.411 322 16414.75 239.26 51051.17 88888.00 2016-11-17 08:27:15.911 322 16414.71 239.26 51051.21 88888.00 2016-11-17 08:27:16.411 322 16414.71 239.20 51051.17 88888.00 2016-11-17 08:27:16.911 322 16414.63 239.15 51051.16 88888.00 2016-11-17 08:27:17.411 322 16414.66 239.20 51051.14 88888.00 2016-11-17 08:27:17.911 322 16414.62 239.20 51051.16 88888.00 2016-11-17 08:27:18.411 322 16414.62 239.20 51051.17 88888.00 2016-11-17 08:27:18.911 322 16414.56 239.20 51051.17 88888.00 2016-11-17 08:27:19.411 322 16414.62 239.25 51051.20 88888.00 2016-11-17 08:27:19.911 322 16414.58 239.20 51051.12 88888.00 2016-11-17 08:27:20.411 322 16414.62 239.20 51051.07 88888.00 2016-11-17 08:27:20.911 322 16414.54 239.24 51051.02 88888.00 2016-11-17 08:27:21.411 322 16414.61 239.29 51051.07 88888.00 2016-11-17 08:27:21.911 322 16414.54 239.24 51051.13 88888.00 2016-11-17 08:27:22.411 322 16414.54 239.26 51051.17 88888.00 2016-11-17 08:27:22.911 322 16414.48 239.20 51051.16 88888.00 2016-11-17 08:27:23.411 322 16414.52 239.19 51051.15 88888.00 2016-11-17 08:27:23.911 322 16414.50 239.23 51051.16 88888.00 2016-11-17 08:27:24.411 322 16414.54 239.28 51051.17 88888.00 2016-11-17 08:27:24.911 322 16414.47 239.27 51051.20 88888.00 2016-11-17 08:27:25.411 322 16414.45 239.24 51051.21 88888.00 2016-11-17 08:27:25.911 322 16414.43 239.26 51051.17 88888.00 2016-11-17 08:27:26.411 322 16414.46 239.25 51051.17 88888.00 2016-11-17 08:27:26.911 322 16414.44 239.25 51051.25 88888.00 2016-11-17 08:27:27.411 322 16414.49 239.28 51051.19 88888.00 2016-11-17 08:27:27.911 322 16414.49 239.28 51051.15 88888.00 2016-11-17 08:27:28.411 322 16414.50 239.29 51051.15 88888.00 2016-11-17 08:27:28.911 322 16414.48 239.26 51051.17 88888.00 2016-11-17 08:27:29.411 322 16414.49 239.34 51051.17 88888.00 2016-11-17 08:27:29.911 322 16414.55 239.33 51051.21 88888.00 2016-11-17 08:27:30.411 322 16414.49 239.20 51051.20 88888.00 2016-11-17 08:27:30.911 322 16414.54 239.20 51051.17 88888.00 2016-11-17 08:27:31.411 322 16414.58 239.26 51051.22 88888.00 2016-11-17 08:27:31.911 322 16414.61 239.22 51051.25 88888.00 2016-11-17 08:27:32.412 322 16414.59 239.19 51051.22 88888.00 2016-11-17 08:27:32.912 322 16414.64 239.19 51051.22 88888.00 2016-11-17 08:27:33.412 322 16414.61 239.17 51051.19 88888.00 2016-11-17 08:27:33.912 322 16414.61 239.20 51051.21 88888.00 2016-11-17 08:27:34.412 322 16414.62 239.22 51051.22 88888.00 2016-11-17 08:27:34.912 322 16414.73 239.25 51051.25 88888.00 2016-11-17 08:27:35.412 322 16414.72 239.29 51051.26 88888.00 2016-11-17 08:27:35.912 322 16414.67 239.29 51051.24 88888.00 2016-11-17 08:27:36.412 322 16414.68 239.24 51051.20 88888.00 2016-11-17 08:27:36.912 322 16414.76 239.23 51051.19 88888.00 2016-11-17 08:27:37.412 322 16414.80 239.20 51051.21 88888.00 2016-11-17 08:27:37.912 322 16414.82 239.22 51051.24 88888.00 2016-11-17 08:27:38.412 322 16414.85 239.28 51051.28 88888.00 2016-11-17 08:27:38.912 322 16414.86 239.22 51051.26 88888.00 2016-11-17 08:27:39.412 322 16414.88 239.22 51051.28 88888.00 2016-11-17 08:27:39.912 322 16414.89 239.14 51051.29 88888.00 2016-11-17 08:27:40.412 322 16414.94 239.17 51051.25 88888.00 2016-11-17 08:27:40.912 322 16414.88 239.13 51051.24 88888.00 2016-11-17 08:27:41.412 322 16414.90 239.19 51051.25 88888.00 2016-11-17 08:27:41.912 322 16414.86 239.13 51051.28 88888.00 2016-11-17 08:27:42.412 322 16414.90 239.14 51051.30 88888.00 2016-11-17 08:27:42.912 322 16414.89 239.11 51051.24 88888.00 2016-11-17 08:27:43.412 322 16415.00 239.14 51051.22 88888.00 2016-11-17 08:27:43.912 322 16415.00 239.11 51051.21 88888.00 2016-11-17 08:27:44.412 322 16415.07 239.08 51051.21 88888.00 2016-11-17 08:27:44.912 322 16415.08 239.06 51051.26 88888.00 2016-11-17 08:27:45.412 322 16415.08 239.07 51051.25 88888.00 2016-11-17 08:27:45.912 322 16415.05 239.06 51051.28 88888.00 2016-11-17 08:27:46.412 322 16415.09 239.07 51051.25 88888.00 2016-11-17 08:27:46.912 322 16415.09 239.04 51051.28 88888.00 2016-11-17 08:27:47.412 322 16415.12 239.02 51051.32 88888.00 2016-11-17 08:27:47.912 322 16415.14 239.09 51051.29 88888.00 2016-11-17 08:27:48.412 322 16415.14 239.08 51051.26 88888.00 2016-11-17 08:27:48.912 322 16415.21 239.10 51051.20 88888.00 2016-11-17 08:27:49.412 322 16415.20 239.09 51051.20 88888.00 2016-11-17 08:27:49.912 322 16415.25 239.07 51051.24 88888.00 2016-11-17 08:27:50.412 322 16415.16 239.01 51051.29 88888.00 2016-11-17 08:27:50.912 322 16415.25 239.05 51051.29 88888.00 2016-11-17 08:27:51.412 322 16415.26 239.09 51051.25 88888.00 2016-11-17 08:27:51.912 322 16415.24 239.06 51051.22 88888.00 2016-11-17 08:27:52.412 322 16415.28 239.13 51051.22 88888.00 2016-11-17 08:27:52.912 322 16415.23 239.08 51051.21 88888.00 2016-11-17 08:27:53.412 322 16415.26 239.09 51051.25 88888.00 2016-11-17 08:27:53.912 322 16415.23 239.08 51051.28 88888.00 2016-11-17 08:27:54.412 322 16415.26 239.09 51051.26 88888.00 2016-11-17 08:27:54.912 322 16415.24 239.06 51051.29 88888.00 2016-11-17 08:27:55.412 322 16415.27 239.11 51051.28 88888.00 2016-11-17 08:27:55.912 322 16415.26 239.17 51051.29 88888.00 2016-11-17 08:27:56.412 322 16415.21 239.15 51051.26 88888.00 2016-11-17 08:27:56.912 322 16415.27 239.20 51051.24 88888.00 2016-11-17 08:27:57.412 322 16415.21 239.18 51051.31 88888.00 2016-11-17 08:27:57.912 322 16415.24 239.16 51051.39 88888.00 2016-11-17 08:27:58.412 322 16415.18 239.14 51051.32 88888.00 2016-11-17 08:27:58.912 322 16415.21 239.15 51051.28 88888.00 2016-11-17 08:27:59.412 322 16415.23 239.17 51051.28 88888.00 2016-11-17 08:27:59.912 322 16415.16 239.14 51051.24 88888.00 2016-11-17 08:28:00.412 322 16415.16 239.22 51051.30 88888.00 2016-11-17 08:28:00.912 322 16415.15 239.20 51051.34 88888.00 2016-11-17 08:28:01.412 322 16415.23 239.20 51051.31 88888.00 2016-11-17 08:28:01.912 322 16415.12 239.29 51051.29 88888.00 2016-11-17 08:28:02.413 322 16415.15 239.36 51051.31 88888.00 2016-11-17 08:28:02.913 322 16415.12 239.40 51051.32 88888.00 2016-11-17 08:28:03.413 322 16415.11 239.41 51051.31 88888.00 2016-11-17 08:28:03.913 322 16415.15 239.45 51051.33 88888.00 2016-11-17 08:28:04.413 322 16415.08 239.43 51051.37 88888.00 2016-11-17 08:28:04.913 322 16415.08 239.52 51051.41 88888.00 2016-11-17 08:28:05.413 322 16415.08 239.55 51051.40 88888.00 2016-11-17 08:28:05.913 322 16415.11 239.57 51051.39 88888.00 2016-11-17 08:28:06.413 322 16415.11 239.69 51051.38 88888.00 2016-11-17 08:28:06.913 322 16415.09 239.71 51051.32 88888.00 2016-11-17 08:28:07.413 322 16415.10 239.76 51051.33 88888.00 2016-11-17 08:28:07.913 322 16415.03 239.80 51051.33 88888.00 2016-11-17 08:28:08.413 322 16414.96 239.83 51051.35 88888.00 2016-11-17 08:28:08.913 322 16414.99 239.88 51051.38 88888.00 2016-11-17 08:28:09.413 322 16414.99 239.97 51051.42 88888.00 2016-11-17 08:28:09.913 322 16414.98 239.96 51051.46 88888.00 2016-11-17 08:28:10.413 322 16415.01 240.03 51051.48 88888.00 2016-11-17 08:28:10.913 322 16415.00 240.07 51051.50 88888.00 2016-11-17 08:28:11.413 322 16414.97 240.10 51051.47 88888.00 2016-11-17 08:28:11.913 322 16415.02 240.19 51051.42 88888.00 2016-11-17 08:28:12.413 322 16414.97 240.21 51051.38 88888.00 2016-11-17 08:28:12.913 322 16414.93 240.29 51051.37 88888.00 2016-11-17 08:28:13.413 322 16414.96 240.35 51051.39 88888.00 2016-11-17 08:28:13.913 322 16414.93 240.38 51051.46 88888.00 2016-11-17 08:28:14.413 322 16414.85 240.36 51051.43 88888.00 2016-11-17 08:28:14.913 322 16414.90 240.47 51051.44 88888.00 2016-11-17 08:28:15.413 322 16414.88 240.54 51051.42 88888.00 2016-11-17 08:28:15.913 322 16414.76 240.64 51051.41 88888.00 2016-11-17 08:28:16.413 322 16414.75 240.70 51051.49 88888.00 2016-11-17 08:28:16.913 322 16414.85 240.81 51051.48 88888.00 2016-11-17 08:28:17.413 322 16414.82 240.85 51051.47 88888.00 2016-11-17 08:28:17.913 322 16414.76 240.89 51051.44 88888.00 2016-11-17 08:28:18.413 322 16414.77 240.94 51051.39 88888.00 2016-11-17 08:28:18.913 322 16414.81 241.03 51051.37 88888.00 2016-11-17 08:28:19.413 322 16414.77 241.10 51051.38 88888.00 2016-11-17 08:28:19.913 322 16414.74 241.11 51051.33 88888.00 2016-11-17 08:28:20.413 322 16414.75 241.17 51051.37 88888.00 2016-11-17 08:28:20.913 322 16414.84 241.31 51051.37 88888.00 2016-11-17 08:28:21.413 322 16414.79 241.42 51051.38 88888.00 2016-11-17 08:28:21.913 322 16414.67 241.42 51051.35 88888.00 2016-11-17 08:28:22.413 322 16414.62 241.45 51051.34 88888.00 2016-11-17 08:28:22.913 322 16414.66 241.53 51051.35 88888.00 2016-11-17 08:28:23.413 322 16414.73 241.62 51051.39 88888.00 2016-11-17 08:28:23.913 322 16414.71 241.71 51051.40 88888.00 2016-11-17 08:28:24.413 322 16414.63 241.71 51051.41 88888.00 2016-11-17 08:28:24.913 322 16414.52 241.74 51051.50 88888.00 2016-11-17 08:28:25.413 322 16414.50 241.77 51051.50 88888.00 2016-11-17 08:28:25.913 322 16414.58 241.83 51051.53 88888.00 2016-11-17 08:28:26.413 322 16414.63 241.90 51051.58 88888.00 2016-11-17 08:28:26.913 322 16414.64 241.97 51051.56 88888.00 2016-11-17 08:28:27.413 322 16414.64 242.06 51051.53 88888.00 2016-11-17 08:28:27.913 322 16414.59 242.15 51051.54 88888.00 2016-11-17 08:28:28.413 322 16414.55 242.10 51051.51 88888.00 2016-11-17 08:28:28.913 322 16414.52 242.05 51051.48 88888.00 2016-11-17 08:28:29.404 322 16414.54 242.14 51051.51 88888.00 2016-11-17 08:28:29.904 322 16414.53 242.24 51051.53 88888.00 2016-11-17 08:28:30.404 322 16414.57 242.33 51051.51 88888.00 2016-11-17 08:28:30.904 322 16414.59 242.39 51051.52 88888.00 2016-11-17 08:28:31.404 322 16414.63 242.44 51051.54 88888.00 2016-11-17 08:28:31.904 322 16414.57 242.50 51051.52 88888.00 2016-11-17 08:28:32.404 322 16414.58 242.56 51051.52 88888.00 2016-11-17 08:28:32.904 322 16414.65 242.59 51051.56 88888.00 2016-11-17 08:28:33.404 322 16414.61 242.61 51051.54 88888.00 2016-11-17 08:28:33.904 322 16414.54 242.67 51051.57 88888.00 2016-11-17 08:28:34.404 322 16414.49 242.64 51051.53 88888.00 2016-11-17 08:28:34.904 322 16414.50 242.62 51051.53 88888.00 2016-11-17 08:28:35.404 322 16414.48 242.62 51051.54 88888.00 2016-11-17 08:28:35.904 322 16414.45 242.61 51051.56 88888.00 2016-11-17 08:28:36.404 322 16414.47 242.64 51051.56 88888.00 2016-11-17 08:28:36.904 322 16414.52 242.62 51051.56 88888.00 2016-11-17 08:28:37.404 322 16414.56 242.64 51051.56 88888.00 2016-11-17 08:28:37.904 322 16414.57 242.74 51051.57 88888.00 2016-11-17 08:28:38.404 322 16414.57 242.81 51051.54 88888.00 2016-11-17 08:28:38.904 322 16414.54 242.79 51051.54 88888.00 2016-11-17 08:28:39.404 322 16414.53 242.80 51051.52 88888.00 2016-11-17 08:28:39.904 322 16414.52 242.80 51051.53 88888.00 2016-11-17 08:28:40.404 322 16414.56 242.82 51051.57 88888.00 2016-11-17 08:28:40.904 322 16414.63 242.80 51051.52 88888.00 2016-11-17 08:28:41.404 322 16414.61 242.79 51051.52 88888.00 2016-11-17 08:28:41.904 322 16414.62 242.89 51051.54 88888.00 2016-11-17 08:28:42.404 322 16414.61 242.87 51051.53 88888.00 2016-11-17 08:28:42.904 322 16414.62 242.84 51051.54 88888.00 2016-11-17 08:28:43.404 322 16414.62 242.82 51051.48 88888.00 2016-11-17 08:28:43.904 322 16414.64 242.79 51051.41 88888.00 2016-11-17 08:28:44.404 322 16414.64 242.80 51051.48 88888.00 2016-11-17 08:28:44.904 322 16414.61 242.87 51051.47 88888.00 2016-11-17 08:28:45.404 322 16414.63 242.88 51051.48 88888.00 2016-11-17 08:28:45.904 322 16414.65 242.83 51051.50 88888.00 2016-11-17 08:28:46.404 322 16414.67 242.79 51051.51 88888.00 2016-11-17 08:28:46.904 322 16414.70 242.76 51051.53 88888.00 2016-11-17 08:28:47.404 322 16414.72 242.74 51051.51 88888.00 2016-11-17 08:28:47.904 322 16414.66 242.74 51051.49 88888.00 2016-11-17 08:28:48.404 322 16414.67 242.68 51051.49 88888.00 2016-11-17 08:28:48.904 322 16414.67 242.64 51051.47 88888.00 2016-11-17 08:28:49.404 322 16414.67 242.65 51051.52 88888.00 2016-11-17 08:28:49.904 322 16414.74 242.62 51051.52 88888.00 2016-11-17 08:28:50.404 322 16414.73 242.66 51051.56 88888.00 2016-11-17 08:28:50.904 322 16414.66 242.56 51051.57 88888.00 2016-11-17 08:28:51.404 322 16414.68 242.48 51051.53 88888.00 2016-11-17 08:28:51.904 322 16414.71 242.46 51051.53 88888.00 2016-11-17 08:28:52.404 322 16414.71 242.42 51051.57 88888.00 2016-11-17 08:28:52.904 322 16414.74 242.44 51051.61 88888.00 2016-11-17 08:28:53.404 322 16414.77 242.45 51051.53 88888.00 2016-11-17 08:28:53.904 322 16414.77 242.38 51051.54 88888.00 2016-11-17 08:28:54.404 322 16414.84 242.29 51051.53 88888.00 2016-11-17 08:28:54.904 322 16414.84 242.32 51051.50 88888.00 2016-11-17 08:28:55.404 322 16414.83 242.33 51051.53 88888.00 2016-11-17 08:28:55.904 322 16414.82 242.29 51051.52 88888.00 2016-11-17 08:28:56.404 322 16414.82 242.22 51051.48 88888.00 2016-11-17 08:28:56.904 322 16414.84 242.18 51051.47 88888.00 2016-11-17 08:28:57.404 322 16414.84 242.15 51051.43 88888.00 2016-11-17 08:28:57.904 322 16414.81 242.05 51051.43 88888.00 2016-11-17 08:28:58.404 322 16414.75 242.00 51051.49 88888.00 2016-11-17 08:28:58.904 322 16414.71 241.89 51051.49 88888.00 2016-11-17 08:28:59.405 322 16414.71 241.89 51051.48 88888.00 2016-11-17 08:28:59.905 322 16414.73 241.88 51051.40 88888.00 2016-11-17 08:29:00.405 322 16414.82 241.87 51051.39 88888.00 2016-11-17 08:29:00.905 322 16414.82 241.88 51051.41 88888.00 2016-11-17 08:29:01.405 322 16414.82 241.85 51051.42 88888.00 2016-11-17 08:29:01.905 322 16414.74 241.83 51051.40 88888.00 2016-11-17 08:29:02.405 322 16414.70 241.75 51051.41 88888.00 2016-11-17 08:29:02.905 322 16414.67 241.61 51051.44 88888.00 2016-11-17 08:29:03.405 322 16414.71 241.55 51051.43 88888.00 2016-11-17 08:29:03.905 322 16414.77 241.54 51051.41 88888.00 2016-11-17 08:29:04.405 322 16414.82 241.49 51051.44 88888.00 2016-11-17 08:29:04.905 322 16414.77 241.48 51051.42 88888.00 2016-11-17 08:29:05.405 322 16414.66 241.40 51051.34 88888.00 2016-11-17 08:29:05.905 322 16414.63 241.36 51051.28 88888.00 2016-11-17 08:29:06.405 322 16414.70 241.39 51051.35 88888.00 2016-11-17 08:29:06.905 322 16414.71 241.45 51051.41 88888.00 2016-11-17 08:29:07.405 322 16414.66 241.41 51051.35 88888.00 2016-11-17 08:29:07.905 322 16414.59 241.29 51051.37 88888.00 2016-11-17 08:29:08.405 322 16414.61 241.19 51051.33 88888.00 2016-11-17 08:29:08.905 322 16414.72 241.18 51051.37 88888.00 2016-11-17 08:29:09.405 322 16414.68 241.11 51051.34 88888.00 2016-11-17 08:29:09.905 322 16414.62 241.08 51051.30 88888.00 2016-11-17 08:29:10.405 322 16414.62 241.13 51051.26 88888.00 2016-11-17 08:29:10.905 322 16414.72 241.11 51051.24 88888.00 2016-11-17 08:29:11.405 322 16414.68 241.08 51051.23 88888.00 2016-11-17 08:29:11.905 322 16414.61 240.94 51051.26 88888.00 2016-11-17 08:29:12.405 322 16414.67 240.91 51051.25 88888.00 2016-11-17 08:29:12.905 322 16414.74 240.96 51051.25 88888.00 2016-11-17 08:29:13.405 322 16414.67 240.92 51051.25 88888.00 2016-11-17 08:29:13.905 322 16414.61 240.89 51051.28 88888.00 2016-11-17 08:29:14.405 322 16414.64 240.82 51051.29 88888.00 2016-11-17 08:29:14.905 322 16414.65 240.82 51051.22 88888.00 2016-11-17 08:29:15.405 322 16414.58 240.76 51051.22 88888.00 2016-11-17 08:29:15.905 322 16414.62 240.75 51051.23 88888.00 2016-11-17 08:29:16.405 322 16414.70 240.72 51051.19 88888.00 2016-11-17 08:29:16.905 322 16414.61 240.67 51051.15 88888.00 2016-11-17 08:29:17.405 322 16414.54 240.57 51051.22 88888.00 2016-11-17 08:29:17.905 322 16414.64 240.63 51051.23 88888.00 2016-11-17 08:29:18.405 322 16414.66 240.65 51051.22 88888.00 2016-11-17 08:29:18.905 322 16414.62 240.52 51051.22 88888.00 2016-11-17 08:29:19.405 322 16414.66 240.47 51051.23 88888.00 2016-11-17 08:29:19.905 322 16414.67 240.44 51051.21 88888.00 2016-11-17 08:29:20.405 322 16414.70 240.38 51051.22 88888.00 2016-11-17 08:29:20.905 322 16414.77 240.38 51051.21 88888.00 2016-11-17 08:29:21.405 322 16414.76 240.36 51051.19 88888.00 2016-11-17 08:29:21.905 322 16414.73 240.31 51051.22 88888.00 2016-11-17 08:29:22.405 322 16414.77 240.29 51051.19 88888.00 2016-11-17 08:29:22.905 322 16414.76 240.27 51051.20 88888.00 2016-11-17 08:29:23.405 322 16414.68 240.20 51051.29 88888.00 2016-11-17 08:29:23.905 322 16414.77 240.21 51051.29 88888.00 2016-11-17 08:29:24.405 322 16414.77 240.11 51051.26 88888.00 2016-11-17 08:29:24.905 322 16414.76 240.03 51051.25 88888.00 2016-11-17 08:29:25.405 322 16414.81 240.01 51051.23 88888.00 2016-11-17 08:29:25.905 322 16414.75 240.01 51051.21 88888.00 2016-11-17 08:29:26.405 322 16414.79 239.97 51051.21 88888.00 2016-11-17 08:29:26.905 322 16414.81 239.89 51051.19 88888.00 2016-11-17 08:29:27.405 322 16414.80 239.78 51051.19 88888.00 2016-11-17 08:29:27.905 322 16414.81 239.78 51051.20 88888.00 2016-11-17 08:29:28.405 322 16414.80 239.76 51051.20 88888.00 2016-11-17 08:29:28.905 322 16414.84 239.74 51051.20 88888.00 2016-11-17 08:29:29.406 322 16414.82 239.72 51051.19 88888.00 2016-11-17 08:29:29.906 322 16414.81 239.62 51051.16 88888.00 2016-11-17 08:29:30.406 322 16414.82 239.63 51051.10 88888.00 2016-11-17 08:29:30.906 322 16414.77 239.55 51051.11 88888.00 2016-11-17 08:29:31.406 322 16414.80 239.55 51051.13 88888.00 2016-11-17 08:29:31.906 322 16414.76 239.44 51051.11 88888.00 2016-11-17 08:29:32.406 322 16414.83 239.39 51051.12 88888.00 2016-11-17 08:29:32.906 322 16414.79 239.37 51051.14 88888.00 2016-11-17 08:29:33.406 322 16414.77 239.29 51051.11 88888.00 2016-11-17 08:29:33.906 322 16414.75 239.28 51051.10 88888.00 2016-11-17 08:29:34.406 322 16414.74 239.22 51051.07 88888.00 2016-11-17 08:29:34.906 322 16414.74 239.20 51051.05 88888.00 2016-11-17 08:29:35.406 322 16414.74 239.15 51051.04 88888.00 2016-11-17 08:29:35.906 322 16414.74 239.10 51051.02 88888.00 2016-11-17 08:29:36.406 322 16414.72 239.07 51051.06 88888.00 2016-11-17 08:29:36.906 322 16414.70 239.01 51051.11 88888.00 2016-11-17 08:29:37.406 322 16414.65 239.01 51051.06 88888.00 2016-11-17 08:29:37.906 322 16414.58 239.01 51051.01 88888.00 2016-11-17 08:29:38.406 322 16414.56 239.01 51051.00 88888.00 2016-11-17 08:29:38.906 322 16414.56 238.91 51051.01 88888.00 2016-11-17 08:29:39.406 322 16414.59 238.91 51051.00 88888.00 2016-11-17 08:29:39.906 322 16414.55 238.92 51050.98 88888.00 2016-11-17 08:29:40.406 322 16414.57 238.89 51050.97 88888.00 2016-11-17 08:29:40.906 322 16414.50 238.81 51050.98 88888.00 2016-11-17 08:29:41.406 322 16414.45 238.82 51051.00 88888.00 2016-11-17 08:29:41.906 322 16414.46 238.80 51051.00 88888.00 2016-11-17 08:29:42.406 322 16414.43 238.80 51050.97 88888.00 2016-11-17 08:29:42.906 322 16414.43 238.85 51050.98 88888.00 2016-11-17 08:29:43.406 322 16414.40 238.78 51050.96 88888.00 2016-11-17 08:29:43.906 322 16414.44 238.76 51050.95 88888.00 2016-11-17 08:29:44.406 322 16414.39 238.75 51050.97 88888.00 2016-11-17 08:29:44.906 322 16414.38 238.72 51050.96 88888.00 2016-11-17 08:29:45.406 322 16414.37 238.74 51050.97 88888.00 2016-11-17 08:29:45.906 322 16414.35 238.75 51051.03 88888.00 2016-11-17 08:29:46.406 322 16414.37 238.75 51050.98 88888.00 2016-11-17 08:29:46.906 322 16414.38 238.73 51050.95 88888.00 2016-11-17 08:29:47.406 322 16414.33 238.75 51050.91 88888.00 2016-11-17 08:29:47.906 322 16414.39 238.68 51050.93 88888.00 2016-11-17 08:29:48.406 322 16414.32 238.63 51050.98 88888.00 2016-11-17 08:29:48.906 322 16414.26 238.64 51051.01 88888.00 2016-11-17 08:29:49.406 322 16414.27 238.65 51051.01 88888.00 2016-11-17 08:29:49.906 322 16414.29 238.57 51050.97 88888.00 2016-11-17 08:29:50.406 322 16414.28 238.57 51050.98 88888.00 2016-11-17 08:29:50.906 322 16414.22 238.53 51050.97 88888.00 2016-11-17 08:29:51.406 322 16414.23 238.55 51050.96 88888.00 2016-11-17 08:29:51.906 322 16414.28 238.52 51050.98 88888.00 2016-11-17 08:29:52.406 322 16414.30 238.50 51051.02 88888.00 2016-11-17 08:29:52.906 322 16414.27 238.52 51051.00 88888.00 2016-11-17 08:29:53.406 322 16414.27 238.46 51050.98 88888.00 2016-11-17 08:29:53.906 322 16414.23 238.41 51050.97 88888.00 2016-11-17 08:29:54.406 322 16414.23 238.43 51050.95 88888.00 2016-11-17 08:29:54.906 322 16414.21 238.37 51050.93 88888.00 2016-11-17 08:29:55.406 322 16414.18 238.30 51050.97 88888.00 2016-11-17 08:29:55.906 322 16414.20 238.29 51050.98 88888.00 2016-11-17 08:29:56.406 322 16414.22 238.32 51050.96 88888.00 2016-11-17 08:29:56.906 322 16414.22 238.29 51050.95 88888.00 2016-11-17 08:29:57.406 322 16414.20 238.22 51050.94 88888.00 2016-11-17 08:29:57.906 322 16414.22 238.20 51050.92 88888.00 2016-11-17 08:29:58.406 322 16414.20 238.21 51050.93 88888.00 2016-11-17 08:29:58.906 322 16414.21 238.19 51051.01 88888.00 2016-11-17 08:29:59.407 322 16414.21 238.17 51051.05 88888.00 2016-11-17 08:29:59.907 322 16414.21 238.10 51051.06 88888.00 2016-11-17 08:30:00.407 322 16414.22 238.12 51051.06 88888.00 2016-11-17 08:30:00.907 322 16414.24 238.12 51051.11 88888.00 2016-11-17 08:30:01.407 322 16414.30 238.10 51051.16 88888.00 2016-11-17 08:30:01.907 322 16414.30 238.02 51051.15 88888.00 2016-11-17 08:30:02.407 322 16414.29 238.05 51051.16 88888.00 2016-11-17 08:30:02.907 322 16414.30 238.12 51051.14 88888.00 2016-11-17 08:30:03.407 322 16414.35 238.12 51051.12 88888.00 2016-11-17 08:30:03.907 322 16414.35 238.10 51051.12 88888.00 2016-11-17 08:30:04.407 322 16414.32 238.10 51051.08 88888.00 2016-11-17 08:30:04.907 322 16414.38 238.09 51051.07 88888.00 2016-11-17 08:30:05.407 322 16414.35 238.10 51051.12 88888.00 2016-11-17 08:30:05.907 322 16414.31 238.10 51051.10 88888.00 2016-11-17 08:30:06.407 322 16414.33 238.11 51051.07 88888.00 2016-11-17 08:30:06.907 322 16414.31 238.06 51051.04 88888.00 2016-11-17 08:30:07.407 322 16414.24 238.00 51051.02 88888.00 2016-11-17 08:30:07.907 322 16414.24 238.01 51051.10 88888.00 2016-11-17 08:30:08.407 322 16414.27 238.02 51051.14 88888.00 2016-11-17 08:30:08.907 322 16414.26 238.00 51051.10 88888.00 2016-11-17 08:30:09.407 322 16414.29 237.96 51051.06 88888.00 2016-11-17 08:30:09.907 322 16414.27 237.97 51051.04 88888.00 2016-11-17 08:30:10.407 322 16414.28 237.97 51051.04 88888.00 2016-11-17 08:30:10.907 322 16414.31 237.95 51051.00 88888.00 2016-11-17 08:30:11.407 322 16414.28 237.96 51051.05 88888.00 2016-11-17 08:30:11.907 322 16414.33 237.98 51051.07 88888.00 2016-11-17 08:30:12.407 322 16414.33 237.94 51051.06 88888.00 2016-11-17 08:30:12.907 322 16414.29 237.96 51051.07 88888.00 2016-11-17 08:30:13.407 322 16414.21 238.06 51051.02 88888.00 2016-11-17 08:30:13.907 322 16414.20 238.03 51051.06 88888.00 2016-11-17 08:30:14.407 322 16414.20 238.03 51051.08 88888.00 2016-11-17 08:30:14.907 322 16414.18 238.04 51051.05 88888.00 2016-11-17 08:30:15.407 322 16414.21 238.06 51051.05 88888.00 2016-11-17 08:30:15.907 322 16414.24 238.10 51051.04 88888.00 2016-11-17 08:30:16.407 322 16414.27 238.10 51051.10 88888.00 2016-11-17 08:30:16.907 322 16414.28 238.10 51051.12 88888.00 2016-11-17 08:30:17.407 322 16414.24 238.09 51051.11 88888.00 2016-11-17 08:30:17.907 322 16414.22 238.13 51051.04 88888.00 2016-11-17 08:30:18.407 322 16414.19 238.18 51051.02 88888.00 2016-11-17 08:30:18.907 322 16414.21 238.24 51051.03 88888.00 2016-11-17 08:30:19.407 322 16414.21 238.21 51051.05 88888.00 2016-11-17 08:30:19.907 322 16414.21 238.28 51051.05 88888.00 2016-11-17 08:30:20.407 322 16414.24 238.36 51051.07 88888.00 2016-11-17 08:30:20.907 322 16414.22 238.37 51051.12 88888.00 2016-11-17 08:30:21.407 322 16414.21 238.30 51051.10 88888.00 2016-11-17 08:30:21.907 322 16414.21 238.31 51051.03 88888.00 2016-11-17 08:30:22.407 322 16414.20 238.45 51051.08 88888.00 2016-11-17 08:30:22.907 322 16414.22 238.46 51051.06 88888.00 2016-11-17 08:30:23.407 322 16414.24 238.45 51051.06 88888.00 2016-11-17 08:30:23.907 322 16414.22 238.48 51051.07 88888.00 2016-11-17 08:30:24.407 322 16414.19 238.53 51051.07 88888.00 2016-11-17 08:30:24.907 322 16414.15 238.58 51051.12 88888.00 2016-11-17 08:30:25.407 322 16414.19 238.61 51051.16 88888.00 2016-11-17 08:30:25.907 322 16414.19 238.63 51051.12 88888.00 2016-11-17 08:30:26.407 322 16414.19 238.65 51051.13 88888.00 2016-11-17 08:30:26.907 322 16414.18 238.70 51051.22 88888.00 2016-11-17 08:30:27.407 322 16414.21 238.79 51051.19 88888.00 2016-11-17 08:30:27.907 322 16414.23 238.71 51051.15 88888.00 2016-11-17 08:30:28.407 322 16414.22 238.64 51051.16 88888.00 2016-11-17 08:30:28.907 322 16414.22 238.75 51051.14 88888.00 2016-11-17 08:30:29.408 322 16414.22 238.81 51051.08 88888.00 2016-11-17 08:30:29.908 322 16414.22 238.87 51051.06 88888.00 2016-11-17 08:30:30.408 322 16414.24 238.91 51051.07 88888.00 2016-11-17 08:30:30.908 322 16414.24 238.91 51051.10 88888.00 2016-11-17 08:30:31.408 322 16414.27 238.93 51051.12 88888.00 2016-11-17 08:30:31.908 322 16414.24 238.91 51051.16 88888.00 2016-11-17 08:30:32.408 322 16414.20 238.98 51051.15 88888.00 2016-11-17 08:30:32.908 322 16414.19 238.98 51051.14 88888.00 2016-11-17 08:30:33.408 322 16414.19 238.99 51051.10 88888.00 2016-11-17 08:30:33.908 322 16414.22 239.08 51051.06 88888.00 2016-11-17 08:30:34.408 322 16414.22 239.07 51051.07 88888.00 2016-11-17 08:30:34.908 322 16414.23 239.01 51051.08 88888.00 2016-11-17 08:30:35.408 322 16414.26 239.00 51051.12 88888.00 2016-11-17 08:30:35.908 322 16414.26 239.10 51051.16 88888.00 2016-11-17 08:30:36.408 322 16414.30 239.13 51051.14 88888.00 2016-11-17 08:30:36.908 322 16414.26 239.08 51051.15 88888.00 2016-11-17 08:30:37.408 322 16414.28 239.16 51051.14 88888.00 2016-11-17 08:30:37.908 322 16414.18 239.18 51051.12 88888.00 2016-11-17 08:30:38.408 322 16414.13 239.19 51051.10 88888.00 2016-11-17 08:30:38.908 322 16414.15 239.15 51051.13 88888.00 2016-11-17 08:30:39.408 322 16414.15 239.18 51051.20 88888.00 2016-11-17 08:30:39.908 322 16414.17 239.25 51051.15 88888.00 2016-11-17 08:30:40.408 322 16414.11 239.25 51051.16 88888.00 2016-11-17 08:30:40.908 322 16414.11 239.34 51051.21 88888.00 2016-11-17 08:30:41.408 322 16414.13 239.39 51051.22 88888.00 2016-11-17 08:30:41.908 322 16414.10 239.44 51051.22 88888.00 2016-11-17 08:30:42.408 322 16414.03 239.45 51051.16 88888.00 2016-11-17 08:30:42.908 322 16414.08 239.43 51051.07 88888.00 2016-11-17 08:30:43.408 322 16414.13 239.44 51051.08 88888.00 2016-11-17 08:30:43.908 322 16414.06 239.43 51051.15 88888.00 2016-11-17 08:30:44.408 322 16414.06 239.52 51051.16 88888.00 2016-11-17 08:30:44.908 322 16414.01 239.58 51051.16 88888.00 2016-11-17 08:30:45.408 322 16414.00 239.65 51051.14 88888.00 2016-11-17 08:30:45.908 322 16413.94 239.67 51051.14 88888.00 2016-11-17 08:30:46.408 322 16413.94 239.69 51051.17 88888.00 2016-11-17 08:30:46.908 322 16413.92 239.77 51051.21 88888.00 2016-11-17 08:30:47.408 322 16413.92 239.84 51051.21 88888.00 2016-11-17 08:30:47.908 322 16413.87 239.87 51051.21 88888.00 2016-11-17 08:30:48.408 322 16413.83 239.92 51051.21 88888.00 2016-11-17 08:30:48.908 322 16413.77 239.97 51051.22 88888.00 2016-11-17 08:30:49.408 322 16413.79 239.97 51051.22 88888.00 2016-11-17 08:30:49.908 322 16413.79 239.97 51051.23 88888.00 2016-11-17 08:30:50.408 322 16413.82 240.03 51051.23 88888.00 2016-11-17 08:30:50.908 322 16413.77 240.02 51051.23 88888.00 2016-11-17 08:30:51.408 322 16413.77 240.13 51051.20 88888.00 2016-11-17 08:30:51.908 322 16413.74 240.16 51051.23 88888.00 2016-11-17 08:30:52.408 322 16413.75 240.14 51051.21 88888.00 2016-11-17 08:30:52.908 322 16413.73 240.20 51051.22 88888.00 2016-11-17 08:30:53.408 322 16413.68 240.24 51051.23 88888.00 2016-11-17 08:30:53.908 322 16413.68 240.23 51051.23 88888.00 2016-11-17 08:30:54.408 322 16413.71 240.27 51051.22 88888.00 2016-11-17 08:30:54.908 322 16413.70 240.24 51051.21 88888.00 2016-11-17 08:30:55.408 322 16413.69 240.31 51051.25 88888.00 2016-11-17 08:30:55.908 322 16413.65 240.30 51051.24 88888.00 2016-11-17 08:30:56.408 322 16413.68 240.36 51051.25 88888.00 2016-11-17 08:30:56.908 322 16413.65 240.42 51051.30 88888.00 2016-11-17 08:30:57.408 322 16413.67 240.48 51051.33 88888.00 2016-11-17 08:30:57.908 322 16413.67 240.45 51051.30 88888.00 2016-11-17 08:30:58.408 322 16413.71 240.42 51051.22 88888.00 2016-11-17 08:30:58.908 322 16413.68 240.40 51051.24 88888.00 2016-11-17 08:30:59.409 322 16413.70 240.39 51051.21 88888.00 2016-11-17 08:30:59.909 322 16413.67 240.44 51051.21 88888.00 2016-11-17 08:31:00.409 322 16413.71 240.49 51051.17 88888.00 2016-11-17 08:31:00.909 322 16413.68 240.53 51051.23 88888.00 2016-11-17 08:31:01.409 322 16413.71 240.59 51051.28 88888.00 2016-11-17 08:31:01.909 322 16413.76 240.65 51051.29 88888.00 2016-11-17 08:31:02.409 322 16413.68 240.63 51051.28 88888.00 2016-11-17 08:31:02.909 322 16413.69 240.58 51051.29 88888.00 2016-11-17 08:31:03.409 322 16413.68 240.61 51051.30 88888.00 2016-11-17 08:31:03.909 322 16413.74 240.65 51051.26 88888.00 2016-11-17 08:31:04.409 322 16413.71 240.65 51051.28 88888.00 2016-11-17 08:31:04.909 322 16413.76 240.65 51051.29 88888.00 2016-11-17 08:31:05.409 322 16413.80 240.62 51051.30 88888.00 2016-11-17 08:31:05.909 322 16413.84 240.56 51051.25 88888.00 2016-11-17 08:31:06.409 322 16413.86 240.62 51051.22 88888.00 2016-11-17 08:31:06.909 322 16413.85 240.63 51051.24 88888.00 2016-11-17 08:31:07.409 322 16413.93 240.65 51051.32 88888.00 2016-11-17 08:31:07.909 322 16413.89 240.63 51051.33 88888.00 2016-11-17 08:31:08.409 322 16413.91 240.63 51051.28 88888.00 2016-11-17 08:31:08.909 322 16413.99 240.67 51051.24 88888.00 2016-11-17 08:31:09.409 322 16413.94 240.66 51051.33 88888.00 2016-11-17 08:31:09.909 322 16413.97 240.71 51051.35 88888.00 2016-11-17 08:31:10.409 322 16413.94 240.74 51051.35 88888.00 2016-11-17 08:31:10.909 322 16413.94 240.73 51051.34 88888.00 2016-11-17 08:31:11.409 322 16414.05 240.72 51051.34 88888.00 2016-11-17 08:31:11.909 322 16414.02 240.66 51051.34 88888.00 2016-11-17 08:31:12.409 322 16414.06 240.67 51051.34 88888.00 2016-11-17 08:31:12.909 322 16414.10 240.63 51051.32 88888.00 2016-11-17 08:31:13.409 322 16414.17 240.59 51051.38 88888.00 2016-11-17 08:31:13.909 322 16414.17 240.63 51051.34 88888.00 2016-11-17 08:31:14.409 322 16414.13 240.63 51051.33 88888.00 2016-11-17 08:31:14.909 322 16414.23 240.59 51051.33 88888.00 2016-11-17 08:31:15.409 322 16414.27 240.56 51051.35 88888.00 2016-11-17 08:31:15.909 322 16414.21 240.49 51051.42 88888.00 2016-11-17 08:31:16.409 322 16414.36 240.52 51051.46 88888.00 2016-11-17 08:31:16.909 322 16414.36 240.58 51051.46 88888.00 2016-11-17 08:31:17.409 322 16414.38 240.55 51051.44 88888.00 2016-11-17 08:31:17.909 322 16414.39 240.50 51051.44 88888.00 2016-11-17 08:31:18.409 322 16414.39 240.48 51051.46 88888.00 2016-11-17 08:31:18.909 322 16414.44 240.47 51051.48 88888.00 2016-11-17 08:31:19.409 322 16414.49 240.48 51051.46 88888.00 2016-11-17 08:31:19.909 322 16414.47 240.38 51051.40 88888.00 2016-11-17 08:31:20.409 322 16414.52 240.33 51051.42 88888.00 2016-11-17 08:31:20.909 322 16414.48 240.37 51051.40 88888.00 2016-11-17 08:31:21.409 322 16414.41 240.35 51051.47 88888.00 2016-11-17 08:31:21.909 322 16414.53 240.37 51051.51 88888.00 2016-11-17 08:31:22.409 322 16414.48 240.27 51051.41 88888.00 2016-11-17 08:31:22.909 322 16414.49 240.27 51051.40 88888.00 2016-11-17 08:31:23.409 322 16414.59 240.27 51051.41 88888.00 2016-11-17 08:31:23.909 322 16414.57 240.23 51051.40 88888.00 2016-11-17 08:31:24.409 322 16414.67 240.18 51051.43 88888.00 2016-11-17 08:31:24.909 322 16414.66 240.15 51051.44 88888.00 2016-11-17 08:31:25.409 322 16414.65 240.14 51051.48 88888.00 2016-11-17 08:31:25.909 322 16414.73 240.12 51051.48 88888.00 2016-11-17 08:31:26.409 322 16414.73 240.11 51051.50 88888.00 2016-11-17 08:31:26.909 322 16414.72 240.02 51051.49 88888.00 2016-11-17 08:31:27.409 322 16414.74 240.03 51051.42 88888.00 2016-11-17 08:31:27.909 322 16414.72 240.02 51051.40 88888.00 2016-11-17 08:31:28.409 322 16414.79 239.98 51051.35 88888.00 2016-11-17 08:31:28.909 322 16414.77 240.01 51051.38 88888.00 2016-11-17 08:31:29.410 322 16414.77 239.98 51051.37 88888.00 2016-11-17 08:31:29.910 322 16414.86 239.94 51051.39 88888.00 2016-11-17 08:31:30.410 322 16414.83 239.88 51051.41 88888.00 2016-11-17 08:31:30.910 322 16414.88 239.88 51051.43 88888.00 2016-11-17 08:31:31.410 322 16414.94 239.96 51051.43 88888.00 2016-11-17 08:31:31.910 322 16414.92 239.91 51051.44 88888.00 2016-11-17 08:31:32.410 322 16414.97 239.84 51051.46 88888.00 2016-11-17 08:31:32.910 322 16415.01 239.84 51051.40 88888.00 2016-11-17 08:31:33.410 322 16414.97 239.70 51051.38 88888.00 2016-11-17 08:31:33.910 322 16415.00 239.68 51051.35 88888.00 2016-11-17 08:31:34.410 322 16414.99 239.65 51051.34 88888.00 2016-11-17 08:31:34.910 322 16415.00 239.65 51051.35 88888.00 2016-11-17 08:31:35.410 322 16415.00 239.58 51051.40 88888.00 2016-11-17 08:31:35.910 322 16415.00 239.51 51051.39 88888.00 2016-11-17 08:31:36.410 322 16415.07 239.52 51051.38 88888.00 2016-11-17 08:31:36.910 322 16415.01 239.43 51051.37 88888.00 2016-11-17 08:31:37.410 322 16415.06 239.44 51051.34 88888.00 2016-11-17 08:31:37.910 322 16415.05 239.42 51051.38 88888.00 2016-11-17 08:31:38.410 322 16415.08 239.44 51051.38 88888.00 2016-11-17 08:31:38.910 322 16415.09 239.49 51051.33 88888.00 2016-11-17 08:31:39.410 322 16415.05 239.41 51051.33 88888.00 2016-11-17 08:31:39.910 322 16415.09 239.37 51051.35 88888.00 2016-11-17 08:31:40.410 322 16415.00 239.35 51051.39 88888.00 2016-11-17 08:31:40.910 322 16415.01 239.35 51051.39 88888.00 2016-11-17 08:31:41.410 322 16415.00 239.31 51051.34 88888.00 2016-11-17 08:31:41.910 322 16414.99 239.29 51051.33 88888.00 2016-11-17 08:31:42.410 322 16415.05 239.31 51051.35 88888.00 2016-11-17 08:31:42.910 322 16415.02 239.24 51051.34 88888.00 2016-11-17 08:31:43.410 322 16415.10 239.29 51051.35 88888.00 2016-11-17 08:31:43.910 322 16415.02 239.24 51051.28 88888.00 2016-11-17 08:31:44.410 322 16415.01 239.25 51051.25 88888.00 2016-11-17 08:31:44.910 322 16414.97 239.23 51051.21 88888.00 2016-11-17 08:31:45.410 322 16415.00 239.16 51051.17 88888.00 2016-11-17 08:31:45.910 322 16415.01 239.20 51051.23 88888.00 2016-11-17 08:31:46.410 322 16415.02 239.19 51051.24 88888.00 2016-11-17 08:31:46.910 322 16415.01 239.13 51051.26 88888.00 2016-11-17 08:31:47.410 322 16415.00 239.06 51051.24 88888.00 2016-11-17 08:31:47.910 322 16415.02 239.02 51051.23 88888.00 2016-11-17 08:31:48.410 322 16414.96 239.00 51051.23 88888.00 2016-11-17 08:31:48.910 322 16414.98 238.99 51051.22 88888.00 2016-11-17 08:31:49.410 322 16414.96 238.96 51051.24 88888.00 2016-11-17 08:31:49.910 322 16415.00 238.93 51051.26 88888.00 2016-11-17 08:31:50.410 322 16414.97 238.90 51051.24 88888.00 2016-11-17 08:31:50.910 322 16415.01 238.93 51051.23 88888.00 2016-11-17 08:31:51.410 322 16414.99 238.93 51051.21 88888.00 2016-11-17 08:31:51.910 322 16415.00 238.88 51051.16 88888.00 2016-11-17 08:31:52.410 322 16414.98 238.84 51051.13 88888.00 2016-11-17 08:31:52.910 322 16415.00 238.85 51051.11 88888.00 2016-11-17 08:31:53.410 322 16414.94 238.82 51051.14 88888.00 2016-11-17 08:31:53.910 322 16414.96 238.81 51051.16 88888.00 2016-11-17 08:31:54.410 322 16414.90 238.84 51051.07 88888.00 2016-11-17 08:31:54.910 322 16414.97 238.78 51051.07 88888.00 2016-11-17 08:31:55.410 322 16414.94 238.70 51051.16 88888.00 2016-11-17 08:31:55.910 322 16414.97 238.65 51051.15 88888.00 2016-11-17 08:31:56.410 322 16414.94 238.64 51051.11 88888.00 2016-11-17 08:31:56.910 322 16414.92 238.63 51051.17 88888.00 2016-11-17 08:31:57.410 322 16414.90 238.62 51051.22 88888.00 2016-11-17 08:31:57.910 322 16414.90 238.64 51051.19 88888.00 2016-11-17 08:31:58.410 322 16414.85 238.58 51051.21 88888.00 2016-11-17 08:31:58.910 322 16414.84 238.58 51051.25 88888.00 2016-11-17 08:31:59.411 322 16414.84 238.57 51051.20 88888.00 2016-11-17 08:31:59.911 322 16414.81 238.49 51051.13 88888.00 2016-11-17 08:32:00.411 322 16414.83 238.49 51051.16 88888.00 2016-11-17 08:32:00.911 322 16414.81 238.50 51051.14 88888.00 2016-11-17 08:32:01.411 322 16414.80 238.47 51051.17 88888.00 2016-11-17 08:32:01.911 322 16414.79 238.45 51051.17 88888.00 2016-11-17 08:32:02.411 322 16414.74 238.39 51051.12 88888.00 2016-11-17 08:32:02.911 322 16414.68 238.37 51051.16 88888.00 2016-11-17 08:32:03.411 322 16414.70 238.35 51051.13 88888.00 2016-11-17 08:32:03.911 322 16414.68 238.36 51051.14 88888.00 2016-11-17 08:32:04.411 322 16414.68 238.32 51051.13 88888.00 2016-11-17 08:32:04.911 322 16414.63 238.19 51051.17 88888.00 2016-11-17 08:32:05.411 322 16414.62 238.19 51051.17 88888.00 2016-11-17 08:32:05.911 322 16414.59 238.20 51051.13 88888.00 2016-11-17 08:32:06.411 322 16414.58 238.21 51051.17 88888.00 2016-11-17 08:32:06.911 322 16414.56 238.22 51051.22 88888.00 2016-11-17 08:32:07.411 322 16414.56 238.28 51051.16 88888.00 2016-11-17 08:32:07.911 322 16414.53 238.18 51051.13 88888.00 2016-11-17 08:32:08.411 322 16414.45 238.12 51051.17 88888.00 2016-11-17 08:32:08.911 322 16414.41 238.10 51051.16 88888.00 2016-11-17 08:32:09.411 322 16414.39 238.10 51051.16 88888.00 2016-11-17 08:32:09.911 322 16414.39 238.13 51051.16 88888.00 2016-11-17 08:32:10.411 322 16414.40 238.14 51051.20 88888.00 2016-11-17 08:32:10.911 322 16414.38 238.20 51051.24 88888.00 2016-11-17 08:32:11.411 322 16414.32 238.24 51051.24 88888.00 2016-11-17 08:32:11.911 322 16414.28 238.22 51051.21 88888.00 2016-11-17 08:32:12.411 322 16414.22 238.20 51051.22 88888.00 2016-11-17 08:32:12.911 322 16414.21 238.21 51051.26 88888.00 2016-11-17 08:32:13.411 322 16414.22 238.18 51051.25 88888.00 2016-11-17 08:32:13.911 322 16414.21 238.24 51051.21 88888.00 2016-11-17 08:32:14.411 322 16414.18 238.26 51051.19 88888.00 2016-11-17 08:32:14.911 322 16414.17 238.24 51051.15 88888.00 2016-11-17 08:32:15.411 322 16414.18 238.22 51051.23 88888.00 2016-11-17 08:32:15.911 322 16414.12 238.24 51051.24 88888.00 2016-11-17 08:32:16.411 322 16414.14 238.26 51051.25 88888.00 2016-11-17 08:32:16.911 322 16414.13 238.27 51051.24 88888.00 2016-11-17 08:32:17.411 322 16414.13 238.29 51051.20 88888.00 2016-11-17 08:32:17.911 322 16414.12 238.27 51051.17 88888.00 2016-11-17 08:32:18.411 322 16414.11 238.26 51051.21 88888.00 2016-11-17 08:32:18.911 322 16414.10 238.27 51051.20 88888.00 2016-11-17 08:32:19.411 322 16414.08 238.28 51051.20 88888.00 2016-11-17 08:32:19.911 322 16414.02 238.32 51051.21 88888.00 2016-11-17 08:32:20.411 322 16414.04 238.38 51051.21 88888.00 2016-11-17 08:32:20.911 322 16414.02 238.30 51051.17 88888.00 2016-11-17 08:32:21.411 322 16413.97 238.31 51051.16 88888.00 2016-11-17 08:32:21.911 322 16413.94 238.33 51051.14 88888.00 2016-11-17 08:32:22.411 322 16413.92 238.35 51051.17 88888.00 2016-11-17 08:32:22.911 322 16413.91 238.33 51051.25 88888.00 2016-11-17 08:32:23.411 322 16413.94 238.37 51051.26 88888.00 2016-11-17 08:32:23.911 322 16413.92 238.48 51051.25 88888.00 2016-11-17 08:32:24.411 322 16413.89 238.54 51051.25 88888.00 2016-11-17 08:32:24.911 322 16413.87 238.55 51051.22 88888.00 2016-11-17 08:32:25.411 322 16413.89 238.53 51051.22 88888.00 2016-11-17 08:32:25.911 322 16413.89 238.46 51051.26 88888.00 2016-11-17 08:32:26.411 322 16413.87 238.44 51051.30 88888.00 2016-11-17 08:32:26.911 322 16413.86 238.46 51051.25 88888.00 2016-11-17 08:32:27.411 322 16413.85 238.52 51051.21 88888.00 2016-11-17 08:32:27.911 322 16413.89 238.50 51051.20 88888.00 2016-11-17 08:32:28.411 322 16413.86 238.53 51051.22 88888.00 2016-11-17 08:32:28.911 322 16413.88 238.53 51051.21 88888.00 2016-11-17 08:32:29.412 322 16413.88 238.49 51051.21 88888.00 2016-11-17 08:32:29.912 322 16413.92 238.50 51051.23 88888.00 2016-11-17 08:32:30.412 322 16413.91 238.50 51051.25 88888.00 2016-11-17 08:32:30.912 322 16413.85 238.52 51051.26 88888.00 2016-11-17 08:32:31.412 322 16413.83 238.53 51051.25 88888.00 2016-11-17 08:32:31.912 322 16413.79 238.62 51051.26 88888.00 2016-11-17 08:32:32.412 322 16413.77 238.64 51051.21 88888.00 2016-11-17 08:32:32.912 322 16413.74 238.66 51051.17 88888.00 2016-11-17 08:32:33.412 322 16413.82 238.66 51051.19 88888.00 2016-11-17 08:32:33.912 322 16413.80 238.70 51051.21 88888.00 2016-11-17 08:32:34.412 322 16413.79 238.73 51051.17 88888.00 2016-11-17 08:32:34.912 322 16413.78 238.71 51051.20 88888.00 2016-11-17 08:32:35.412 322 16413.78 238.71 51051.25 88888.00 2016-11-17 08:32:35.912 322 16413.78 238.68 51051.26 88888.00 2016-11-17 08:32:36.412 322 16413.77 238.71 51051.26 88888.00 2016-11-17 08:32:36.912 322 16413.75 238.74 51051.29 88888.00 2016-11-17 08:32:37.412 322 16413.75 238.80 51051.31 88888.00 2016-11-17 08:32:37.912 322 16413.73 238.83 51051.32 88888.00 2016-11-17 08:32:38.412 322 16413.74 238.79 51051.33 88888.00 2016-11-17 08:32:38.912 322 16413.71 238.81 51051.28 88888.00 2016-11-17 08:32:39.412 322 16413.70 238.89 51051.25 88888.00 2016-11-17 08:32:39.912 322 16413.71 238.91 51051.24 88888.00 2016-11-17 08:32:40.412 322 16413.69 238.85 51051.26 88888.00 2016-11-17 08:32:40.912 322 16413.67 238.83 51051.22 88888.00 2016-11-17 08:32:41.412 322 16413.60 238.89 51051.23 88888.00 2016-11-17 08:32:41.912 322 16413.56 238.96 51051.20 88888.00 2016-11-17 08:32:42.412 322 16413.55 238.98 51051.14 88888.00 2016-11-17 08:32:42.912 322 16413.62 238.93 51051.15 88888.00 2016-11-17 08:32:43.412 322 16413.65 238.93 51051.19 88888.00 2016-11-17 08:32:43.912 322 16413.61 238.96 51051.16 88888.00 2016-11-17 08:32:44.412 322 16413.66 239.01 51051.16 88888.00 2016-11-17 08:32:44.912 322 16413.69 239.04 51051.16 88888.00 2016-11-17 08:32:45.412 322 16413.67 239.02 51051.16 88888.00 2016-11-17 08:32:45.912 322 16413.65 239.06 51051.23 88888.00 2016-11-17 08:32:46.412 322 16413.61 239.07 51051.24 88888.00 2016-11-17 08:32:46.912 322 16413.59 239.06 51051.19 88888.00 2016-11-17 08:32:47.412 322 16413.58 239.10 51051.22 88888.00 2016-11-17 08:32:47.912 322 16413.55 239.17 51051.25 88888.00 2016-11-17 08:32:48.412 322 16413.58 239.14 51051.24 88888.00 2016-11-17 08:32:48.912 322 16413.59 239.14 51051.24 88888.00 2016-11-17 08:32:49.412 322 16413.56 239.10 51051.23 88888.00 2016-11-17 08:32:49.912 322 16413.52 239.08 51051.22 88888.00 2016-11-17 08:32:50.412 322 16413.52 239.15 51051.22 88888.00 2016-11-17 08:32:50.912 322 16413.51 239.16 51051.23 88888.00 2016-11-17 08:32:51.412 322 16413.52 239.10 51051.20 88888.00 2016-11-17 08:32:51.912 322 16413.55 239.13 51051.25 88888.00 2016-11-17 08:32:52.412 322 16413.52 239.11 51051.29 88888.00 2016-11-17 08:32:52.912 322 16413.52 239.10 51051.25 88888.00 2016-11-17 08:32:53.412 322 16413.53 239.11 51051.26 88888.00 2016-11-17 08:32:53.912 322 16413.49 239.18 51051.30 88888.00 2016-11-17 08:32:54.412 322 16413.49 239.18 51051.30 88888.00 2016-11-17 08:32:54.912 322 16413.50 239.18 51051.32 88888.00 2016-11-17 08:32:55.412 322 16413.49 239.14 51051.32 88888.00 2016-11-17 08:32:55.912 322 16413.51 239.11 51051.34 88888.00 2016-11-17 08:32:56.412 322 16413.49 239.26 51051.31 88888.00 2016-11-17 08:32:56.912 322 16413.48 239.24 51051.28 88888.00 2016-11-17 08:32:57.412 322 16413.49 239.23 51051.29 88888.00 2016-11-17 08:32:57.912 322 16413.48 239.29 51051.25 88888.00 2016-11-17 08:32:58.412 322 16413.45 239.22 51051.21 88888.00 2016-11-17 08:32:58.912 322 16413.41 239.20 51051.26 88888.00 2016-11-17 08:32:59.413 322 16413.43 239.23 51051.34 88888.00 2016-11-17 08:32:59.913 322 16413.45 239.23 51051.30 88888.00 2016-11-17 08:33:00.413 322 16413.48 239.20 51051.33 88888.00 2016-11-17 08:33:00.913 322 16413.44 239.24 51051.37 88888.00 2016-11-17 08:33:01.413 322 16413.38 239.26 51051.35 88888.00 2016-11-17 08:33:01.913 322 16413.41 239.26 51051.32 88888.00 2016-11-17 08:33:02.413 322 16413.43 239.27 51051.31 88888.00 2016-11-17 08:33:02.913 322 16413.42 239.29 51051.28 88888.00 2016-11-17 08:33:03.413 322 16413.39 239.23 51051.22 88888.00 2016-11-17 08:33:03.913 322 16413.42 239.22 51051.22 88888.00 2016-11-17 08:33:04.413 322 16413.39 239.28 51051.28 88888.00 2016-11-17 08:33:04.913 322 16413.40 239.27 51051.23 88888.00 2016-11-17 08:33:05.413 322 16413.40 239.20 51051.17 88888.00 2016-11-17 08:33:05.913 322 16413.42 239.20 51051.19 88888.00 2016-11-17 08:33:06.413 322 16413.39 239.24 51051.19 88888.00 2016-11-17 08:33:06.913 322 16413.40 239.25 51051.16 88888.00 2016-11-17 08:33:07.413 322 16413.38 239.24 51051.19 88888.00 2016-11-17 08:33:07.913 322 16413.32 239.20 51051.24 88888.00 2016-11-17 08:33:08.413 322 16413.31 239.20 51051.20 88888.00 2016-11-17 08:33:08.913 322 16413.33 239.22 51051.17 88888.00 2016-11-17 08:33:09.413 322 16413.34 239.19 51051.19 88888.00 2016-11-17 08:33:09.913 322 16413.38 239.17 51051.20 88888.00 2016-11-17 08:33:10.413 322 16413.36 239.17 51051.21 88888.00 2016-11-17 08:33:10.913 322 16413.30 239.17 51051.23 88888.00 2016-11-17 08:33:11.413 322 16413.24 239.19 51051.23 88888.00 2016-11-17 08:33:11.913 322 16413.26 239.19 51051.29 88888.00 2016-11-17 08:33:12.413 322 16413.32 239.16 51051.34 88888.00 2016-11-17 08:33:12.913 322 16413.32 239.06 51051.38 88888.00 2016-11-17 08:33:13.413 322 16413.32 239.09 51051.37 88888.00 2016-11-17 08:33:13.913 322 16413.29 239.14 51051.35 88888.00 2016-11-17 08:33:14.413 322 16413.26 239.09 51051.35 88888.00 2016-11-17 08:33:14.913 322 16413.32 239.05 51051.29 88888.00 2016-11-17 08:33:15.413 322 16413.32 239.08 51051.22 88888.00 2016-11-17 08:33:15.913 322 16413.31 239.04 51051.25 88888.00 2016-11-17 08:33:16.413 322 16413.33 239.06 51051.26 88888.00 2016-11-17 08:33:16.913 322 16413.34 239.06 51051.29 88888.00 2016-11-17 08:33:17.413 322 16413.35 239.05 51051.28 88888.00 2016-11-17 08:33:17.913 322 16413.38 239.08 51051.26 88888.00 2016-11-17 08:33:18.413 322 16413.41 239.06 51051.30 88888.00 2016-11-17 08:33:18.913 322 16413.38 238.98 51051.32 88888.00 2016-11-17 08:33:19.413 322 16413.40 239.02 51051.31 88888.00 2016-11-17 08:33:19.913 322 16413.38 239.02 51051.31 88888.00 2016-11-17 08:33:20.413 322 16413.38 239.02 51051.29 88888.00 2016-11-17 08:33:20.913 322 16413.41 239.01 51051.22 88888.00 2016-11-17 08:33:21.413 322 16413.47 239.00 51051.20 88888.00 2016-11-17 08:33:21.913 322 16413.45 238.98 51051.23 88888.00 2016-11-17 08:33:22.413 322 16413.44 238.94 51051.28 88888.00 2016-11-17 08:33:22.913 322 16413.47 238.90 51051.31 88888.00 2016-11-17 08:33:23.413 322 16413.49 238.87 51051.25 88888.00 2016-11-17 08:33:23.913 322 16413.51 238.87 51051.22 88888.00 2016-11-17 08:33:24.413 322 16413.49 238.85 51051.24 88888.00 2016-11-17 08:33:24.913 322 16413.50 238.79 51051.24 88888.00 2016-11-17 08:33:25.413 322 16413.53 238.79 51051.24 88888.00 2016-11-17 08:33:25.913 322 16413.55 238.79 51051.24 88888.00 2016-11-17 08:33:26.413 322 16413.57 238.70 51051.31 88888.00 2016-11-17 08:33:26.913 322 16413.58 238.68 51051.29 88888.00 2016-11-17 08:33:27.413 322 16413.53 238.66 51051.22 88888.00 2016-11-17 08:33:27.913 322 16413.52 238.58 51051.21 88888.00 2016-11-17 08:33:28.413 322 16413.61 238.53 51051.24 88888.00 2016-11-17 08:33:28.913 322 16413.62 238.48 51051.25 88888.00 2016-11-17 08:33:29.404 322 16413.61 238.48 51051.21 88888.00 2016-11-17 08:33:29.904 322 16413.61 238.49 51051.16 88888.00 2016-11-17 08:33:30.404 322 16413.62 238.47 51051.20 88888.00 2016-11-17 08:33:30.904 322 16413.64 238.41 51051.19 88888.00 2016-11-17 08:33:31.404 322 16413.58 238.40 51051.19 88888.00 2016-11-17 08:33:31.904 322 16413.59 238.36 51051.15 88888.00 2016-11-17 08:33:32.404 322 16413.61 238.33 51051.16 88888.00 2016-11-17 08:33:32.904 322 16413.61 238.35 51051.19 88888.00 2016-11-17 08:33:33.404 322 16413.60 238.27 51051.21 88888.00 2016-11-17 08:33:33.904 322 16413.67 238.22 51051.21 88888.00 2016-11-17 08:33:34.404 322 16413.73 238.24 51051.16 88888.00 2016-11-17 08:33:34.904 322 16413.73 238.23 51051.13 88888.00 2016-11-17 08:33:35.404 322 16413.69 238.22 51051.10 88888.00 2016-11-17 08:33:35.904 322 16413.68 238.21 51051.07 88888.00 2016-11-17 08:33:36.404 322 16413.70 238.20 51051.04 88888.00 2016-11-17 08:33:36.904 322 16413.74 238.19 51051.01 88888.00 2016-11-17 08:33:37.404 322 16413.76 238.13 51051.04 88888.00 2016-11-17 08:33:37.904 322 16413.77 238.13 51051.07 88888.00 2016-11-17 08:33:38.404 322 16413.73 238.10 51051.07 88888.00 2016-11-17 08:33:38.904 322 16413.74 238.10 51051.06 88888.00 2016-11-17 08:33:39.404 322 16413.75 238.10 51051.07 88888.00 2016-11-17 08:33:39.904 322 16413.71 238.12 51051.06 88888.00 2016-11-17 08:33:40.404 322 16413.68 238.05 51051.00 88888.00 2016-11-17 08:33:40.904 322 16413.69 238.03 51050.98 88888.00 2016-11-17 08:33:41.404 322 16413.68 238.06 51051.03 88888.00 2016-11-17 08:33:41.904 322 16413.68 238.03 51051.14 88888.00 2016-11-17 08:33:42.404 322 16413.69 238.04 51051.08 88888.00 2016-11-17 08:33:42.904 322 16413.69 238.05 51051.04 88888.00 2016-11-17 08:33:43.404 322 16413.64 238.06 51051.08 88888.00 2016-11-17 08:33:43.904 322 16413.66 238.05 51051.08 88888.00 2016-11-17 08:33:44.404 322 16413.68 238.00 51051.07 88888.00 2016-11-17 08:33:44.904 322 16413.65 238.01 51051.04 88888.00 2016-11-17 08:33:45.404 322 16413.64 237.98 51051.11 88888.00 2016-11-17 08:33:45.904 322 16413.73 237.97 51051.12 88888.00 2016-11-17 08:33:46.404 322 16413.70 237.97 51051.07 88888.00 2016-11-17 08:33:46.904 322 16413.66 237.96 51051.08 88888.00 2016-11-17 08:33:47.404 322 16413.64 238.00 51051.07 88888.00 2016-11-17 08:33:47.904 322 16413.66 238.00 51051.04 88888.00 2016-11-17 08:33:48.404 322 16413.67 237.97 51051.03 88888.00 2016-11-17 08:33:48.904 322 16413.69 237.95 51051.06 88888.00 2016-11-17 08:33:49.404 322 16413.74 237.95 51051.12 88888.00 2016-11-17 08:33:49.904 322 16413.76 237.94 51051.15 88888.00 2016-11-17 08:33:50.404 322 16413.76 237.92 51051.07 88888.00 2016-11-17 08:33:50.904 322 16413.78 237.91 51051.07 88888.00 2016-11-17 08:33:51.404 322 16413.82 237.93 51051.14 88888.00 2016-11-17 08:33:51.904 322 16413.83 237.87 51051.15 88888.00 2016-11-17 08:33:52.404 322 16413.85 237.81 51051.13 88888.00 2016-11-17 08:33:52.904 322 16413.86 237.79 51051.13 88888.00 2016-11-17 08:33:53.404 322 16413.87 237.76 51051.11 88888.00 2016-11-17 08:33:53.904 322 16413.85 237.77 51051.08 88888.00 2016-11-17 08:33:54.404 322 16413.83 237.78 51051.11 88888.00 2016-11-17 08:33:54.904 322 16413.86 237.75 51051.11 88888.00 2016-11-17 08:33:55.404 322 16413.88 237.77 51051.08 88888.00 2016-11-17 08:33:55.904 322 16413.84 237.78 51051.10 88888.00 2016-11-17 08:33:56.404 322 16413.78 237.78 51051.07 88888.00 2016-11-17 08:33:56.904 322 16413.83 237.72 51051.08 88888.00 2016-11-17 08:33:57.404 322 16413.86 237.75 51051.10 88888.00 2016-11-17 08:33:57.904 322 16413.88 237.74 51051.04 88888.00 2016-11-17 08:33:58.404 322 16413.91 237.68 51051.04 88888.00 2016-11-17 08:33:58.904 322 16413.93 237.66 51051.08 88888.00 2016-11-17 08:33:59.405 322 16413.95 237.68 51051.13 88888.00 2016-11-17 08:33:59.905 322 16413.95 237.67 51051.15 88888.00 2016-11-17 08:34:00.405 322 16413.95 237.61 51051.13 88888.00 2016-11-17 08:34:00.905 322 16413.95 237.60 51051.12 88888.00 2016-11-17 08:34:01.405 322 16413.95 237.65 51051.13 88888.00 2016-11-17 08:34:01.905 322 16413.96 237.60 51051.16 88888.00 2016-11-17 08:34:02.405 322 16413.92 237.61 51051.15 88888.00 2016-11-17 08:34:02.905 322 16413.97 237.61 51051.14 88888.00 2016-11-17 08:34:03.405 322 16413.94 237.67 51051.12 88888.00 2016-11-17 08:34:03.905 322 16413.95 237.66 51051.17 88888.00 2016-11-17 08:34:04.405 322 16413.97 237.60 51051.21 88888.00 2016-11-17 08:34:04.905 322 16414.01 237.60 51051.14 88888.00 2016-11-17 08:34:05.405 322 16414.04 237.59 51051.12 88888.00 2016-11-17 08:34:05.905 322 16414.02 237.56 51051.12 88888.00 2016-11-17 08:34:06.405 322 16414.01 237.52 51051.08 88888.00 2016-11-17 08:34:06.905 322 16414.04 237.51 51051.07 88888.00 2016-11-17 08:34:07.405 322 16414.01 237.49 51051.14 88888.00 2016-11-17 08:34:07.905 322 16414.02 237.52 51051.21 88888.00 2016-11-17 08:34:08.405 322 16414.02 237.48 51051.17 88888.00 2016-11-17 08:34:08.905 322 16414.02 237.49 51051.13 88888.00 2016-11-17 08:34:09.405 322 16414.01 237.43 51051.13 88888.00 2016-11-17 08:34:09.905 322 16414.05 237.42 51051.16 88888.00 2016-11-17 08:34:10.405 322 16414.08 237.44 51051.19 88888.00 2016-11-17 08:34:10.905 322 16414.05 237.41 51051.16 88888.00 2016-11-17 08:34:11.405 322 16414.05 237.43 51051.19 88888.00 2016-11-17 08:34:11.905 322 16414.03 237.48 51051.21 88888.00 2016-11-17 08:34:12.405 322 16414.05 237.43 51051.25 88888.00 2016-11-17 08:34:12.905 322 16414.01 237.39 51051.20 88888.00 2016-11-17 08:34:13.405 322 16413.99 237.40 51051.16 88888.00 2016-11-17 08:34:13.905 322 16414.01 237.41 51051.17 88888.00 2016-11-17 08:34:14.405 322 16413.95 237.40 51051.12 88888.00 2016-11-17 08:34:14.905 322 16413.95 237.35 51051.10 88888.00 2016-11-17 08:34:15.405 322 16413.94 237.35 51051.08 88888.00 2016-11-17 08:34:15.905 322 16413.85 237.36 51051.10 88888.00 2016-11-17 08:34:16.405 322 16413.87 237.36 51051.12 88888.00 2016-11-17 08:34:16.905 322 16413.87 237.34 51051.11 88888.00 2016-11-17 08:34:17.405 322 16413.88 237.40 51051.07 88888.00 2016-11-17 08:34:17.905 322 16413.86 237.44 51051.00 88888.00 2016-11-17 08:34:18.405 322 16413.85 237.37 51051.03 88888.00 2016-11-17 08:34:18.905 322 16413.82 237.33 51051.06 88888.00 2016-11-17 08:34:19.405 322 16413.84 237.37 51051.07 88888.00 2016-11-17 08:34:19.905 322 16413.85 237.37 51051.07 88888.00 2016-11-17 08:34:20.405 322 16413.83 237.39 51051.12 88888.00 2016-11-17 08:34:20.905 322 16413.77 237.39 51051.14 88888.00 2016-11-17 08:34:21.405 322 16413.77 237.43 51051.10 88888.00 2016-11-17 08:34:21.905 322 16413.75 237.46 51051.06 88888.00 2016-11-17 08:34:22.405 322 16413.80 237.48 51051.06 88888.00 2016-11-17 08:34:22.905 322 16413.83 237.45 51051.06 88888.00 2016-11-17 08:34:23.405 322 16413.85 237.45 51051.04 88888.00 2016-11-17 08:34:23.905 322 16413.80 237.48 51051.07 88888.00 2016-11-17 08:34:24.405 322 16413.79 237.42 51051.07 88888.00 2016-11-17 08:34:24.905 322 16413.80 237.42 51051.05 88888.00 2016-11-17 08:34:25.405 322 16413.79 237.41 51051.13 88888.00 2016-11-17 08:34:25.905 322 16413.76 237.45 51051.14 88888.00 2016-11-17 08:34:26.405 322 16413.84 237.51 51051.10 88888.00 2016-11-17 08:34:26.905 322 16413.88 237.53 51051.10 88888.00 2016-11-17 08:34:27.405 322 16413.86 237.51 51051.11 88888.00 2016-11-17 08:34:27.905 322 16413.84 237.52 51051.08 88888.00 2016-11-17 08:34:28.405 322 16413.87 237.52 51051.11 88888.00 2016-11-17 08:34:28.905 322 16413.89 237.54 51051.11 88888.00 2016-11-17 08:34:29.406 322 16413.86 237.52 51051.13 88888.00 2016-11-17 08:34:29.906 322 16413.87 237.56 51051.16 88888.00 2016-11-17 08:34:30.406 322 16413.88 237.56 51051.20 88888.00 2016-11-17 08:34:30.906 322 16413.91 237.52 51051.20 88888.00 2016-11-17 08:34:31.406 322 16413.99 237.56 51051.17 88888.00 2016-11-17 08:34:31.906 322 16413.97 237.60 51051.15 88888.00 2016-11-17 08:34:32.406 322 16413.97 237.58 51051.19 88888.00 2016-11-17 08:34:32.906 322 16414.02 237.59 51051.21 88888.00 2016-11-17 08:34:33.406 322 16414.04 237.54 51051.22 88888.00 2016-11-17 08:34:33.906 322 16414.04 237.49 51051.17 88888.00 2016-11-17 08:34:34.406 322 16414.06 237.50 51051.17 88888.00 2016-11-17 08:34:34.906 322 16414.06 237.48 51051.14 88888.00 2016-11-17 08:34:35.406 322 16414.10 237.40 51051.15 88888.00 2016-11-17 08:34:35.906 322 16414.08 237.40 51051.21 88888.00 2016-11-17 08:34:36.406 322 16414.09 237.45 51051.25 88888.00 2016-11-17 08:34:36.906 322 16414.18 237.41 51051.23 88888.00 2016-11-17 08:34:37.406 322 16414.15 237.42 51051.23 88888.00 2016-11-17 08:34:37.906 322 16414.17 237.44 51051.24 88888.00 2016-11-17 08:34:38.406 322 16414.19 237.40 51051.19 88888.00 2016-11-17 08:34:38.906 322 16414.22 237.39 51051.17 88888.00 2016-11-17 08:34:39.406 322 16414.26 237.37 51051.20 88888.00 2016-11-17 08:34:39.906 322 16414.27 237.35 51051.21 88888.00 2016-11-17 08:34:40.406 322 16414.27 237.31 51051.16 88888.00 2016-11-17 08:34:40.906 322 16414.27 237.27 51051.16 88888.00 2016-11-17 08:34:41.406 322 16414.26 237.31 51051.16 88888.00 2016-11-17 08:34:41.906 322 16414.27 237.27 51051.15 88888.00 2016-11-17 08:34:42.406 322 16414.22 237.24 51051.17 88888.00 2016-11-17 08:34:42.906 322 16414.24 237.27 51051.15 88888.00 2016-11-17 08:34:43.406 322 16414.27 237.26 51051.17 88888.00 2016-11-17 08:34:43.906 322 16414.22 237.26 51051.20 88888.00 2016-11-17 08:34:44.406 322 16414.22 237.19 51051.17 88888.00 2016-11-17 08:34:44.906 322 16414.18 237.13 51051.20 88888.00 2016-11-17 08:34:45.406 322 16414.21 237.15 51051.22 88888.00 2016-11-17 08:34:45.906 322 16414.22 237.18 51051.20 88888.00 2016-11-17 08:34:46.406 322 16414.21 237.23 51051.13 88888.00 2016-11-17 08:34:46.906 322 16414.15 237.18 51051.07 88888.00 2016-11-17 08:34:47.406 322 16414.13 237.14 51051.12 88888.00 2016-11-17 08:34:47.906 322 16414.15 237.19 51051.15 88888.00 2016-11-17 08:34:48.406 322 16414.14 237.18 51051.15 88888.00 2016-11-17 08:34:48.906 322 16414.08 237.19 51051.16 88888.00 2016-11-17 08:34:49.406 322 16414.06 237.22 51051.13 88888.00 2016-11-17 08:34:49.906 322 16414.04 237.24 51051.15 88888.00 2016-11-17 08:34:50.406 322 16414.04 237.30 51051.15 88888.00 2016-11-17 08:34:50.906 322 16414.03 237.31 51051.12 88888.00 2016-11-17 08:34:51.406 322 16414.04 237.31 51051.16 88888.00 2016-11-17 08:34:51.906 322 16414.01 237.30 51051.19 88888.00 2016-11-17 08:34:52.406 322 16414.02 237.31 51051.20 88888.00 2016-11-17 08:34:52.906 322 16414.00 237.32 51051.21 88888.00 2016-11-17 08:34:53.406 322 16413.94 237.35 51051.19 88888.00 2016-11-17 08:34:53.906 322 16413.89 237.42 51051.21 88888.00 2016-11-17 08:34:54.406 322 16413.87 237.44 51051.25 88888.00 2016-11-17 08:34:54.906 322 16413.87 237.40 51051.24 88888.00 2016-11-17 08:34:55.406 322 16413.87 237.39 51051.19 88888.00 2016-11-17 08:34:55.906 322 16413.87 237.39 51051.16 88888.00 2016-11-17 08:34:56.406 322 16413.85 237.34 51051.12 88888.00 2016-11-17 08:34:56.906 322 16413.83 237.40 51051.11 88888.00 2016-11-17 08:34:57.406 322 16413.78 237.41 51051.16 88888.00 2016-11-17 08:34:57.906 322 16413.76 237.43 51051.14 88888.00 2016-11-17 08:34:58.406 322 16413.77 237.51 51051.03 88888.00 2016-11-17 08:34:58.906 322 16413.74 237.57 51051.05 88888.00 2016-11-17 08:34:59.407 322 16413.71 237.57 51051.08 88888.00 2016-11-17 08:34:59.907 322 16413.71 237.58 51051.10 88888.00 2016-11-17 08:35:00.407 322 16413.73 237.66 51051.17 88888.00 2016-11-17 08:35:00.907 322 16413.69 237.62 51051.24 88888.00 2016-11-17 08:35:01.407 322 16413.69 237.57 51051.25 88888.00 2016-11-17 08:35:01.907 322 16413.69 237.58 51051.23 88888.00 2016-11-17 08:35:02.407 322 16413.66 237.70 51051.25 88888.00 2016-11-17 08:35:02.907 322 16413.64 237.68 51051.23 88888.00 2016-11-17 08:35:03.407 322 16413.65 237.66 51051.23 88888.00 2016-11-17 08:35:03.907 322 16413.64 237.69 51051.25 88888.00 2016-11-17 08:35:04.407 322 16413.61 237.71 51051.29 88888.00 2016-11-17 08:35:04.907 322 16413.60 237.75 51051.24 88888.00 2016-11-17 08:35:05.407 322 16413.65 237.76 51051.24 88888.00 2016-11-17 08:35:05.907 322 16413.66 237.72 51051.30 88888.00 2016-11-17 08:35:06.407 322 16413.66 237.72 51051.28 88888.00 2016-11-17 08:35:06.907 322 16413.62 237.81 51051.28 88888.00 2016-11-17 08:35:07.407 322 16413.67 237.78 51051.33 88888.00 2016-11-17 08:35:07.907 322 16413.69 237.79 51051.37 88888.00 2016-11-17 08:35:08.407 322 16413.74 237.88 51051.39 88888.00 2016-11-17 08:35:08.907 322 16413.74 237.81 51051.41 88888.00 2016-11-17 08:35:09.407 322 16413.75 237.80 51051.39 88888.00 2016-11-17 08:35:09.907 322 16413.70 237.78 51051.39 88888.00 2016-11-17 08:35:10.407 322 16413.71 237.72 51051.39 88888.00 2016-11-17 08:35:10.907 322 16413.75 237.78 51051.41 88888.00 2016-11-17 08:35:11.407 322 16413.78 237.81 51051.44 88888.00 2016-11-17 08:35:11.907 322 16413.79 237.86 51051.42 88888.00 2016-11-17 08:35:12.407 322 16413.77 237.85 51051.38 88888.00 2016-11-17 08:35:12.907 322 16413.76 237.79 51051.32 88888.00 2016-11-17 08:35:13.407 322 16413.78 237.79 51051.31 88888.00 2016-11-17 08:35:13.907 322 16413.80 237.85 51051.37 88888.00 2016-11-17 08:35:14.407 322 16413.84 237.85 51051.42 88888.00 2016-11-17 08:35:14.907 322 16413.93 237.87 51051.43 88888.00 2016-11-17 08:35:15.407 322 16414.00 237.86 51051.43 88888.00 2016-11-17 08:35:15.907 322 16414.00 237.84 51051.41 88888.00 2016-11-17 08:35:16.407 322 16413.95 237.85 51051.44 88888.00 2016-11-17 08:35:16.907 322 16413.93 237.86 51051.48 88888.00 2016-11-17 08:35:17.407 322 16413.93 237.89 51051.51 88888.00 2016-11-17 08:35:17.907 322 16413.95 237.89 51051.53 88888.00 2016-11-17 08:35:18.407 322 16414.00 237.86 51051.54 88888.00 2016-11-17 08:35:18.907 322 16413.99 237.87 51051.52 88888.00 2016-11-17 08:35:19.407 322 16414.01 237.80 51051.50 88888.00 2016-11-17 08:35:19.907 322 16414.06 237.79 51051.54 88888.00 2016-11-17 08:35:20.407 322 16414.12 237.78 51051.56 88888.00 2016-11-17 08:35:20.907 322 16414.17 237.78 51051.50 88888.00 2016-11-17 08:35:21.407 322 16414.20 237.79 51051.49 88888.00 2016-11-17 08:35:21.907 322 16414.19 237.81 51051.47 88888.00 2016-11-17 08:35:22.407 322 16414.22 237.78 51051.48 88888.00 2016-11-17 08:35:22.907 322 16414.24 237.69 51051.52 88888.00 2016-11-17 08:35:23.407 322 16414.26 237.69 51051.52 88888.00 2016-11-17 08:35:23.907 322 16414.30 237.63 51051.47 88888.00 2016-11-17 08:35:24.407 322 16414.30 237.69 51051.49 88888.00 2016-11-17 08:35:24.907 322 16414.27 237.69 51051.46 88888.00 2016-11-17 08:35:25.407 322 16414.23 237.68 51051.43 88888.00 2016-11-17 08:35:25.907 322 16414.24 237.66 51051.48 88888.00 2016-11-17 08:35:26.407 322 16414.27 237.58 51051.48 88888.00 2016-11-17 08:35:26.907 322 16414.29 237.56 51051.49 88888.00 2016-11-17 08:35:27.407 322 16414.36 237.56 51051.43 88888.00 2016-11-17 08:35:27.907 322 16414.38 237.53 51051.35 88888.00 2016-11-17 08:35:28.407 322 16414.40 237.50 51051.35 88888.00 2016-11-17 08:35:28.907 322 16414.39 237.50 51051.40 88888.00 2016-11-17 08:35:29.408 322 16414.40 237.53 51051.39 88888.00 2016-11-17 08:35:29.908 322 16414.41 237.50 51051.35 88888.00 2016-11-17 08:35:30.408 322 16414.41 237.42 51051.32 88888.00 2016-11-17 08:35:30.908 322 16414.43 237.42 51051.26 88888.00 2016-11-17 08:35:31.408 322 16414.41 237.45 51051.31 88888.00 2016-11-17 08:35:31.908 322 16414.43 237.42 51051.28 88888.00 2016-11-17 08:35:32.408 322 16414.46 237.40 51051.25 88888.00 2016-11-17 08:35:32.908 322 16414.47 237.39 51051.23 88888.00 2016-11-17 08:35:33.408 322 16414.48 237.37 51051.28 88888.00 2016-11-17 08:35:33.908 322 16414.46 237.32 51051.33 88888.00 2016-11-17 08:35:34.408 322 16414.47 237.32 51051.32 88888.00 2016-11-17 08:35:34.908 322 16414.48 237.26 51051.34 88888.00 2016-11-17 08:35:35.408 322 16414.46 237.26 51051.35 88888.00 2016-11-17 08:35:35.908 322 16414.46 237.25 51051.34 88888.00 2016-11-17 08:35:36.408 322 16414.41 237.25 51051.33 88888.00 2016-11-17 08:35:36.908 322 16414.50 237.24 51051.33 88888.00 2016-11-17 08:35:37.408 322 16414.55 237.25 51051.34 88888.00 2016-11-17 08:35:37.908 322 16414.54 237.23 51051.35 88888.00 2016-11-17 08:35:38.408 322 16414.58 237.19 51051.33 88888.00 2016-11-17 08:35:38.908 322 16414.61 237.20 51051.34 88888.00 2016-11-17 08:35:39.408 322 16414.62 237.15 51051.33 88888.00 2016-11-17 08:35:39.908 322 16414.62 237.16 51051.32 88888.00 2016-11-17 08:35:40.408 322 16414.63 237.22 51051.31 88888.00 2016-11-17 08:35:40.908 322 16414.61 237.20 51051.39 88888.00 2016-11-17 08:35:41.408 322 16414.53 237.20 51051.43 88888.00 2016-11-17 08:35:41.908 322 16414.53 237.22 51051.35 88888.00 2016-11-17 08:35:42.408 322 16414.55 237.18 51051.32 88888.00 2016-11-17 08:35:42.908 322 16414.49 237.11 51051.32 88888.00 2016-11-17 08:35:43.408 322 16414.50 237.14 51051.35 88888.00 2016-11-17 08:35:43.908 322 16414.57 237.16 51051.32 88888.00 2016-11-17 08:35:44.408 322 16414.52 237.10 51051.34 88888.00 2016-11-17 08:35:44.908 322 16414.53 237.10 51051.33 88888.00 2016-11-17 08:35:45.408 322 16414.54 237.11 51051.30 88888.00 2016-11-17 08:35:45.908 322 16414.46 237.13 51051.29 88888.00 2016-11-17 08:35:46.408 322 16414.43 237.13 51051.30 88888.00 2016-11-17 08:35:46.908 322 16414.45 237.18 51051.29 88888.00 2016-11-17 08:35:47.408 322 16414.46 237.15 51051.29 88888.00 2016-11-17 08:35:47.908 322 16414.45 237.14 51051.29 88888.00 2016-11-17 08:35:48.408 322 16414.40 237.18 51051.28 88888.00 2016-11-17 08:35:48.908 322 16414.39 237.16 51051.29 88888.00 2016-11-17 08:35:49.408 322 16414.40 237.20 51051.25 88888.00 2016-11-17 08:35:49.908 322 16414.46 237.17 51051.24 88888.00 2016-11-17 08:35:50.408 322 16414.43 237.15 51051.16 88888.00 2016-11-17 08:35:50.908 322 16414.43 237.15 51051.17 88888.00 2016-11-17 08:35:51.408 322 16414.39 237.16 51051.19 88888.00 2016-11-17 08:35:51.908 322 16414.40 237.22 51051.17 88888.00 2016-11-17 08:35:52.408 322 16414.44 237.27 51051.17 88888.00 2016-11-17 08:35:52.908 322 16414.41 237.26 51051.25 88888.00 2016-11-17 08:35:53.408 322 16414.40 237.22 51051.28 88888.00 2016-11-17 08:35:53.908 322 16414.35 237.23 51051.31 88888.00 2016-11-17 08:35:54.408 322 16414.35 237.26 51051.33 88888.00 2016-11-17 08:35:54.908 322 16414.32 237.27 51051.25 88888.00 2016-11-17 08:35:55.408 322 16414.37 237.24 51051.25 88888.00 2016-11-17 08:35:55.908 322 16414.35 237.22 51051.25 88888.00 2016-11-17 08:35:56.408 322 16414.33 237.20 51051.25 88888.00 2016-11-17 08:35:56.908 322 16414.33 237.17 51051.29 88888.00 2016-11-17 08:35:57.408 322 16414.28 237.23 51051.26 88888.00 2016-11-17 08:35:57.908 322 16414.29 237.28 51051.26 88888.00 2016-11-17 08:35:58.408 322 16414.31 237.34 51051.28 88888.00 2016-11-17 08:35:58.908 322 16414.27 237.36 51051.28 88888.00 2016-11-17 08:35:59.409 322 16414.27 237.43 51051.26 88888.00 2016-11-17 08:35:59.909 322 16414.27 237.46 51051.31 88888.00 2016-11-17 08:36:00.409 322 16414.28 237.46 51051.34 88888.00 2016-11-17 08:36:00.909 322 16414.26 237.49 51051.34 88888.00 2016-11-17 08:36:01.409 322 16414.27 237.51 51051.30 88888.00 2016-11-17 08:36:01.909 322 16414.28 237.50 51051.29 88888.00 2016-11-17 08:36:02.409 322 16414.23 237.49 51051.30 88888.00 2016-11-17 08:36:02.909 322 16414.23 237.48 51051.33 88888.00 2016-11-17 08:36:03.409 322 16414.23 237.49 51051.33 88888.00 2016-11-17 08:36:03.909 322 16414.26 237.52 51051.34 88888.00 2016-11-17 08:36:04.409 322 16414.24 237.56 51051.33 88888.00 2016-11-17 08:36:04.909 322 16414.23 237.57 51051.29 88888.00 2016-11-17 08:36:05.409 322 16414.21 237.60 51051.26 88888.00 2016-11-17 08:36:05.909 322 16414.20 237.60 51051.29 88888.00 2016-11-17 08:36:06.409 322 16414.17 237.54 51051.30 88888.00 2016-11-17 08:36:06.909 322 16414.18 237.50 51051.28 88888.00 2016-11-17 08:36:07.409 322 16414.18 237.53 51051.31 88888.00 2016-11-17 08:36:07.909 322 16414.20 237.57 51051.34 88888.00 2016-11-17 08:36:08.409 322 16414.22 237.58 51051.35 88888.00 2016-11-17 08:36:08.909 322 16414.22 237.50 51051.38 88888.00 2016-11-17 08:36:09.409 322 16414.18 237.53 51051.39 88888.00 2016-11-17 08:36:09.909 322 16414.23 237.51 51051.35 88888.00 2016-11-17 08:36:10.409 322 16414.26 237.53 51051.39 88888.00 2016-11-17 08:36:10.909 322 16414.26 237.51 51051.38 88888.00 2016-11-17 08:36:11.409 322 16414.28 237.58 51051.35 88888.00 2016-11-17 08:36:11.909 322 16414.29 237.58 51051.34 88888.00 2016-11-17 08:36:12.409 322 16414.22 237.57 51051.35 88888.00 2016-11-17 08:36:12.909 322 16414.23 237.50 51051.35 88888.00 2016-11-17 08:36:13.409 322 16414.21 237.52 51051.34 88888.00 2016-11-17 08:36:13.909 322 16414.18 237.50 51051.41 88888.00 2016-11-17 08:36:14.409 322 16414.21 237.43 51051.38 88888.00 2016-11-17 08:36:14.909 322 16414.22 237.44 51051.40 88888.00 2016-11-17 08:36:15.409 322 16414.27 237.46 51051.41 88888.00 2016-11-17 08:36:15.909 322 16414.28 237.48 51051.40 88888.00 2016-11-17 08:36:16.409 322 16414.31 237.50 51051.43 88888.00 2016-11-17 08:36:16.909 322 16414.29 237.49 51051.43 88888.00 2016-11-17 08:36:17.409 322 16414.29 237.43 51051.42 88888.00 2016-11-17 08:36:17.909 322 16414.29 237.45 51051.39 88888.00 2016-11-17 08:36:18.409 322 16414.33 237.48 51051.37 88888.00 2016-11-17 08:36:18.909 322 16414.37 237.46 51051.41 88888.00 2016-11-17 08:36:19.409 322 16414.41 237.39 51051.42 88888.00 2016-11-17 08:36:19.909 322 16414.39 237.37 51051.35 88888.00 2016-11-17 08:36:20.409 322 16414.40 237.40 51051.35 88888.00 2016-11-17 08:36:20.909 322 16414.39 237.39 51051.38 88888.00 2016-11-17 08:36:21.409 322 16414.47 237.40 51051.38 88888.00 2016-11-17 08:36:21.909 322 16414.54 237.37 51051.33 88888.00 2016-11-17 08:36:22.409 322 16414.54 237.36 51051.34 88888.00 2016-11-17 08:36:22.909 322 16414.52 237.35 51051.34 88888.00 2016-11-17 08:36:23.409 322 16414.49 237.33 51051.31 88888.00 2016-11-17 08:36:23.909 322 16414.54 237.33 51051.29 88888.00 2016-11-17 08:36:24.409 322 16414.56 237.33 51051.30 88888.00 2016-11-17 08:36:24.909 322 16414.56 237.35 51051.31 88888.00 2016-11-17 08:36:25.409 322 16414.58 237.28 51051.32 88888.00 2016-11-17 08:36:25.909 322 16414.57 237.30 51051.30 88888.00 2016-11-17 08:36:26.409 322 16414.56 237.32 51051.28 88888.00 2016-11-17 08:36:26.909 322 16414.54 237.26 51051.31 88888.00 2016-11-17 08:36:27.409 322 16414.57 237.23 51051.31 88888.00 2016-11-17 08:36:27.909 322 16414.57 237.27 51051.29 88888.00 2016-11-17 08:36:28.409 322 16414.58 237.26 51051.31 88888.00 2016-11-17 08:36:28.909 322 16414.55 237.22 51051.30 88888.00 2016-11-17 08:36:29.409 322 16414.55 237.23 51051.32 88888.00 2016-11-17 08:36:29.909 322 16414.54 237.25 51051.35 88888.00 2016-11-17 08:36:30.409 322 16414.49 237.23 51051.30 88888.00 2016-11-17 08:36:30.909 322 16414.49 237.22 51051.30 88888.00 2016-11-17 08:36:31.409 322 16414.46 237.24 51051.31 88888.00 2016-11-17 08:36:31.909 322 16414.50 237.26 51051.34 88888.00 2016-11-17 08:36:32.409 322 16414.52 237.23 51051.34 88888.00 2016-11-17 08:36:32.909 322 16414.49 237.30 51051.32 88888.00 2016-11-17 08:36:33.409 322 16414.46 237.30 51051.30 88888.00 2016-11-17 08:36:33.909 322 16414.46 237.31 51051.29 88888.00 2016-11-17 08:36:34.410 322 16414.46 237.30 51051.33 88888.00 2016-11-17 08:36:34.910 322 16414.44 237.32 51051.31 88888.00 2016-11-17 08:36:35.410 322 16414.35 237.33 51051.31 88888.00 2016-11-17 08:36:35.910 322 16414.27 237.33 51051.33 88888.00 2016-11-17 08:36:36.410 322 16414.26 237.34 51051.29 88888.00 2016-11-17 08:36:36.910 322 16414.21 237.37 51051.25 88888.00 2016-11-17 08:36:37.410 322 16414.21 237.40 51051.20 88888.00 2016-11-17 08:36:37.910 322 16414.15 237.40 51051.23 88888.00 2016-11-17 08:36:38.410 322 16414.10 237.40 51051.25 88888.00 2016-11-17 08:36:38.910 322 16414.08 237.36 51051.24 88888.00 2016-11-17 08:36:39.410 322 16414.04 237.35 51051.25 88888.00 2016-11-17 08:36:39.910 322 16414.05 237.40 51051.29 88888.00 2016-11-17 08:36:40.410 322 16414.01 237.45 51051.29 88888.00 2016-11-17 08:36:40.910 322 16413.99 237.51 51051.24 88888.00 2016-11-17 08:36:41.410 322 16414.00 237.53 51051.22 88888.00 2016-11-17 08:36:41.910 322 16414.03 237.58 51051.21 88888.00 2016-11-17 08:36:42.410 322 16414.03 237.62 51051.26 88888.00 2016-11-17 08:36:42.910 322 16414.01 237.63 51051.28 88888.00 2016-11-17 08:36:43.410 322 16414.01 237.63 51051.24 88888.00 2016-11-17 08:36:43.910 322 16414.00 237.67 51051.24 88888.00 2016-11-17 08:36:44.410 322 16413.97 237.72 51051.28 88888.00 2016-11-17 08:36:44.910 322 16413.92 237.76 51051.22 88888.00 2016-11-17 08:36:45.410 322 16413.95 237.75 51051.24 88888.00 2016-11-17 08:36:45.910 322 16413.95 237.74 51051.26 88888.00 2016-11-17 08:36:46.410 322 16413.99 237.75 51051.24 88888.00 2016-11-17 08:36:46.910 322 16413.97 237.75 51051.23 88888.00 2016-11-17 08:36:47.410 322 16413.96 237.75 51051.21 88888.00 2016-11-17 08:36:47.910 322 16414.00 237.72 51051.21 88888.00 2016-11-17 08:36:48.410 322 16414.02 237.70 51051.22 88888.00 2016-11-17 08:36:48.910 322 16414.02 237.62 51051.25 88888.00 2016-11-17 08:36:49.410 322 16414.02 237.63 51051.25 88888.00 2016-11-17 08:36:49.910 322 16414.02 237.72 51051.29 88888.00 2016-11-17 08:36:50.410 322 16414.00 237.71 51051.26 88888.00 2016-11-17 08:36:50.910 322 16414.02 237.75 51051.26 88888.00 2016-11-17 08:36:51.410 322 16414.02 237.71 51051.30 88888.00 2016-11-17 08:36:51.910 322 16414.00 237.70 51051.30 88888.00 2016-11-17 08:36:52.410 322 16414.03 237.76 51051.31 88888.00 2016-11-17 08:36:52.910 322 16414.03 237.74 51051.33 88888.00 2016-11-17 08:36:53.410 322 16414.08 237.77 51051.32 88888.00 2016-11-17 08:36:53.910 322 16414.09 237.83 51051.31 88888.00 2016-11-17 08:36:54.410 322 16414.08 237.75 51051.30 88888.00 2016-11-17 08:36:54.910 322 16414.10 237.74 51051.32 88888.00 2016-11-17 08:36:55.410 322 16414.12 237.74 51051.32 88888.00 2016-11-17 08:36:55.910 322 16414.17 237.71 51051.35 88888.00 2016-11-17 08:36:56.410 322 16414.19 237.69 51051.39 88888.00 2016-11-17 08:36:56.910 322 16414.22 237.76 51051.40 88888.00 2016-11-17 08:36:57.410 322 16414.23 237.76 51051.40 88888.00 2016-11-17 08:36:57.910 322 16414.22 237.68 51051.41 88888.00 2016-11-17 08:36:58.410 322 16414.26 237.65 51051.41 88888.00 2016-11-17 08:36:58.910 322 16414.27 237.67 51051.41 88888.00 2016-11-17 08:36:59.410 322 16414.29 237.65 51051.38 88888.00 2016-11-17 08:36:59.910 322 16414.30 237.65 51051.38 88888.00 2016-11-17 08:37:00.410 322 16414.37 237.72 51051.41 88888.00 2016-11-17 08:37:00.910 322 16414.39 237.75 51051.43 88888.00 2016-11-17 08:37:01.410 322 16414.36 237.71 51051.47 88888.00 2016-11-17 08:37:01.910 322 16414.35 237.71 51051.46 88888.00 2016-11-17 08:37:02.410 322 16414.32 237.68 51051.46 88888.00 2016-11-17 08:37:02.910 322 16414.35 237.63 51051.48 88888.00 2016-11-17 08:37:03.410 322 16414.41 237.68 51051.46 88888.00 2016-11-17 08:37:03.910 322 16414.45 237.74 51051.46 88888.00 2016-11-17 08:37:04.411 322 16414.41 237.70 51051.44 88888.00 2016-11-17 08:37:04.911 322 16414.45 237.67 51051.42 88888.00 2016-11-17 08:37:05.411 322 16414.44 237.63 51051.43 88888.00 2016-11-17 08:37:05.911 322 16414.47 237.68 51051.43 88888.00 2016-11-17 08:37:06.411 322 16414.50 237.67 51051.38 88888.00 2016-11-17 08:37:06.911 322 16414.49 237.63 51051.37 88888.00 2016-11-17 08:37:07.411 322 16414.53 237.60 51051.42 88888.00 2016-11-17 08:37:07.911 322 16414.55 237.61 51051.44 88888.00 2016-11-17 08:37:08.411 322 16414.58 237.61 51051.46 88888.00 2016-11-17 08:37:08.911 322 16414.61 237.58 51051.47 88888.00 2016-11-17 08:37:09.411 322 16414.62 237.58 51051.42 88888.00 2016-11-17 08:37:09.911 322 16414.56 237.53 51051.41 88888.00 2016-11-17 08:37:10.411 322 16414.55 237.53 51051.42 88888.00 2016-11-17 08:37:10.911 322 16414.55 237.57 51051.39 88888.00 2016-11-17 08:37:11.411 322 16414.56 237.58 51051.35 88888.00 2016-11-17 08:37:11.911 322 16414.59 237.61 51051.38 88888.00 2016-11-17 08:37:12.411 322 16414.58 237.66 51051.44 88888.00 2016-11-17 08:37:12.911 322 16414.56 237.68 51051.44 88888.00 2016-11-17 08:37:13.411 322 16414.59 237.61 51051.43 88888.00 2016-11-17 08:37:13.911 322 16414.62 237.60 51051.39 88888.00 2016-11-17 08:37:14.411 322 16414.66 237.58 51051.48 88888.00 2016-11-17 08:37:14.911 322 16414.66 237.52 51051.51 88888.00 2016-11-17 08:37:15.411 322 16414.57 237.48 51051.44 88888.00 2016-11-17 08:37:15.911 322 16414.58 237.48 51051.39 88888.00 2016-11-17 08:37:16.411 322 16414.59 237.53 51051.40 88888.00 2016-11-17 08:37:16.911 322 16414.59 237.53 51051.42 88888.00 2016-11-17 08:37:17.411 322 16414.63 237.49 51051.43 88888.00 2016-11-17 08:37:17.911 322 16414.62 237.44 51051.39 88888.00 2016-11-17 08:37:18.411 322 16414.66 237.44 51051.30 88888.00 2016-11-17 08:37:18.911 322 16414.67 237.41 51051.29 88888.00 2016-11-17 08:37:19.411 322 16414.66 237.40 51051.34 88888.00 2016-11-17 08:37:19.911 322 16414.66 237.34 51051.38 88888.00 2016-11-17 08:37:20.411 322 16414.68 237.31 51051.41 88888.00 2016-11-17 08:37:20.911 322 16414.71 237.31 51051.39 88888.00 2016-11-17 08:37:21.411 322 16414.74 237.27 51051.34 88888.00 2016-11-17 08:37:21.911 322 16414.75 237.26 51051.38 88888.00 2016-11-17 08:37:22.411 322 16414.75 237.27 51051.43 88888.00 2016-11-17 08:37:22.911 322 16414.75 237.24 51051.43 88888.00 2016-11-17 08:37:23.411 322 16414.75 237.22 51051.40 88888.00 2016-11-17 08:37:23.911 322 16414.68 237.22 51051.38 88888.00 2016-11-17 08:37:24.411 322 16414.70 237.17 51051.39 88888.00 2016-11-17 08:37:24.911 322 16414.73 237.13 51051.38 88888.00 2016-11-17 08:37:25.411 322 16414.75 237.10 51051.34 88888.00 2016-11-17 08:37:25.911 322 16414.75 237.11 51051.33 88888.00 2016-11-17 08:37:26.411 322 16414.79 237.05 51051.34 88888.00 2016-11-17 08:37:26.911 322 16414.73 237.04 51051.38 88888.00 2016-11-17 08:37:27.411 322 16414.70 237.05 51051.37 88888.00 2016-11-17 08:37:27.911 322 16414.68 237.04 51051.32 88888.00 2016-11-17 08:37:28.411 322 16414.68 237.04 51051.33 88888.00 2016-11-17 08:37:28.911 322 16414.70 237.02 51051.34 88888.00 2016-11-17 08:37:29.411 322 16414.68 237.07 51051.34 88888.00 2016-11-17 08:37:29.911 322 16414.67 237.02 51051.31 88888.00 2016-11-17 08:37:30.411 322 16414.68 237.00 51051.23 88888.00 2016-11-17 08:37:30.911 322 16414.67 236.96 51051.25 88888.00 2016-11-17 08:37:31.411 322 16414.65 236.94 51051.29 88888.00 2016-11-17 08:37:31.911 322 16414.67 236.92 51051.32 88888.00 2016-11-17 08:37:32.411 322 16414.68 236.93 51051.32 88888.00 2016-11-17 08:37:32.911 322 16414.70 236.92 51051.31 88888.00 2016-11-17 08:37:33.411 322 16414.67 236.93 51051.35 88888.00 2016-11-17 08:37:33.911 322 16414.65 236.94 51051.32 88888.00 2016-11-17 08:37:34.412 322 16414.64 236.93 51051.25 88888.00 2016-11-17 08:37:34.912 322 16414.65 236.91 51051.22 88888.00 2016-11-17 08:37:35.412 322 16414.67 236.92 51051.25 88888.00 2016-11-17 08:37:35.912 322 16414.66 236.89 51051.25 88888.00 2016-11-17 08:37:36.412 322 16414.63 236.84 51051.24 88888.00 2016-11-17 08:37:36.912 322 16414.62 236.83 51051.22 88888.00 2016-11-17 08:37:37.412 322 16414.58 236.84 51051.19 88888.00 2016-11-17 08:37:37.912 322 16414.53 236.80 51051.20 88888.00 2016-11-17 08:37:38.412 322 16414.52 236.83 51051.19 88888.00 2016-11-17 08:37:38.912 322 16414.54 236.87 51051.24 88888.00 2016-11-17 08:37:39.412 322 16414.56 236.84 51051.28 88888.00 2016-11-17 08:37:39.912 322 16414.48 236.88 51051.26 88888.00 2016-11-17 08:37:40.412 322 16414.41 236.91 51051.32 88888.00 2016-11-17 08:37:40.912 322 16414.41 236.99 51051.30 88888.00 2016-11-17 08:37:41.412 322 16414.43 237.02 51051.31 88888.00 2016-11-17 08:37:41.912 322 16414.41 236.94 51051.34 88888.00 2016-11-17 08:37:42.412 322 16414.38 236.91 51051.29 88888.00 2016-11-17 08:37:42.912 322 16414.37 236.91 51051.32 88888.00 2016-11-17 08:37:43.412 322 16414.35 236.89 51051.28 88888.00 2016-11-17 08:37:43.912 322 16414.31 236.85 51051.26 88888.00 2016-11-17 08:37:44.412 322 16414.31 236.91 51051.25 88888.00 2016-11-17 08:37:44.912 322 16414.24 236.94 51051.21 88888.00 2016-11-17 08:37:45.412 322 16414.19 236.96 51051.19 88888.00 2016-11-17 08:37:45.912 322 16414.21 236.92 51051.22 88888.00 2016-11-17 08:37:46.412 322 16414.24 236.90 51051.25 88888.00 2016-11-17 08:37:46.912 322 16414.22 236.88 51051.30 88888.00 2016-11-17 08:37:47.412 322 16414.19 236.90 51051.31 88888.00 2016-11-17 08:37:47.912 322 16414.19 236.93 51051.28 88888.00 2016-11-17 08:37:48.412 322 16414.19 236.92 51051.29 88888.00 2016-11-17 08:37:48.912 322 16414.17 236.94 51051.28 88888.00 2016-11-17 08:37:49.412 322 16414.20 236.97 51051.28 88888.00 2016-11-17 08:37:49.912 322 16414.21 236.96 51051.28 88888.00 2016-11-17 08:37:50.412 322 16414.22 236.99 51051.34 88888.00 2016-11-17 08:37:50.912 322 16414.27 237.00 51051.35 88888.00 2016-11-17 08:37:51.412 322 16414.24 237.02 51051.34 88888.00 2016-11-17 08:37:51.912 322 16414.22 237.05 51051.32 88888.00 2016-11-17 08:37:52.412 322 16414.22 237.08 51051.32 88888.00 2016-11-17 08:37:52.912 322 16414.24 237.11 51051.32 88888.00 2016-11-17 08:37:53.412 322 16414.23 237.11 51051.35 88888.00 2016-11-17 08:37:53.912 322 16414.23 237.11 51051.35 88888.00 2016-11-17 08:37:54.412 322 16414.26 237.06 51051.32 88888.00 2016-11-17 08:37:54.912 322 16414.27 237.06 51051.31 88888.00 2016-11-17 08:37:55.412 322 16414.28 237.05 51051.32 88888.00 2016-11-17 08:37:55.912 322 16414.35 237.06 51051.32 88888.00 2016-11-17 08:37:56.412 322 16414.32 237.10 51051.33 88888.00 2016-11-17 08:37:56.912 322 16414.29 237.11 51051.29 88888.00 2016-11-17 08:37:57.412 322 16414.30 237.15 51051.30 88888.00 2016-11-17 08:37:57.912 322 16414.27 237.16 51051.34 88888.00 2016-11-17 08:37:58.412 322 16414.28 237.18 51051.39 88888.00 2016-11-17 08:37:58.912 322 16414.32 237.13 51051.35 88888.00 2016-11-17 08:37:59.412 322 16414.33 237.14 51051.34 88888.00 2016-11-17 08:37:59.912 322 16414.35 237.16 51051.38 88888.00 2016-11-17 08:38:00.412 322 16414.35 237.18 51051.34 88888.00 2016-11-17 08:38:00.912 322 16414.37 237.19 51051.34 88888.00 2016-11-17 08:38:01.412 322 16414.33 237.20 51051.32 88888.00 2016-11-17 08:38:01.912 322 16414.39 237.16 51051.32 88888.00 2016-11-17 08:38:02.412 322 16414.45 237.14 51051.32 88888.00 2016-11-17 08:38:02.912 322 16414.46 237.22 51051.32 88888.00 2016-11-17 08:38:03.412 322 16414.47 237.24 51051.31 88888.00 2016-11-17 08:38:03.912 322 16414.48 237.17 51051.37 88888.00 2016-11-17 08:38:04.413 322 16414.45 237.19 51051.40 88888.00 2016-11-17 08:38:04.913 322 16414.52 237.25 51051.43 88888.00 2016-11-17 08:38:05.413 322 16414.52 237.18 51051.43 88888.00 2016-11-17 08:38:05.913 322 16414.52 237.13 51051.43 88888.00 2016-11-17 08:38:06.413 322 16414.54 237.19 51051.43 88888.00 2016-11-17 08:38:06.913 322 16414.56 237.25 51051.35 88888.00 2016-11-17 08:38:07.413 322 16414.57 237.22 51051.39 88888.00 2016-11-17 08:38:07.913 322 16414.56 237.15 51051.37 88888.00 2016-11-17 08:38:08.413 322 16414.58 237.20 51051.39 88888.00 2016-11-17 08:38:08.913 322 16414.57 237.20 51051.42 88888.00 2016-11-17 08:38:09.413 322 16414.59 237.16 51051.40 88888.00 2016-11-17 08:38:09.913 322 16414.67 237.25 51051.38 88888.00 2016-11-17 08:38:10.413 322 16414.66 237.31 51051.32 88888.00 2016-11-17 08:38:10.913 322 16414.71 237.27 51051.37 88888.00 2016-11-17 08:38:11.413 322 16414.71 237.30 51051.43 88888.00 2016-11-17 08:38:11.913 322 16414.68 237.27 51051.40 88888.00 2016-11-17 08:38:12.413 322 16414.72 237.26 51051.33 88888.00 2016-11-17 08:38:12.913 322 16414.71 237.27 51051.31 88888.00 2016-11-17 08:38:13.413 322 16414.67 237.28 51051.33 88888.00 2016-11-17 08:38:13.913 322 16414.70 237.31 51051.38 88888.00 2016-11-17 08:38:14.413 322 16414.71 237.31 51051.39 88888.00 2016-11-17 08:38:14.913 322 16414.70 237.32 51051.40 88888.00 2016-11-17 08:38:15.413 322 16414.70 237.30 51051.40 88888.00 2016-11-17 08:38:15.913 322 16414.75 237.27 51051.34 88888.00 2016-11-17 08:38:16.413 322 16414.73 237.24 51051.32 88888.00 2016-11-17 08:38:16.913 322 16414.68 237.23 51051.31 88888.00 2016-11-17 08:38:17.413 322 16414.68 237.24 51051.31 88888.00 2016-11-17 08:38:17.913 322 16414.72 237.26 51051.35 88888.00 2016-11-17 08:38:18.413 322 16414.76 237.26 51051.34 88888.00 2016-11-17 08:38:18.913 322 16414.76 237.27 51051.31 88888.00 2016-11-17 08:38:19.413 322 16414.75 237.28 51051.29 88888.00 2016-11-17 08:38:19.913 322 16414.72 237.34 51051.30 88888.00 2016-11-17 08:38:20.413 322 16414.72 237.35 51051.30 88888.00 2016-11-17 08:38:20.913 322 16414.70 237.33 51051.37 88888.00 2016-11-17 08:38:21.413 322 16414.67 237.33 51051.39 88888.00 2016-11-17 08:38:21.913 322 16414.64 237.35 51051.37 88888.00 2016-11-17 08:38:22.413 322 16414.62 237.32 51051.35 88888.00 2016-11-17 08:38:22.913 322 16414.65 237.30 51051.38 88888.00 2016-11-17 08:38:23.413 322 16414.67 237.36 51051.37 88888.00 2016-11-17 08:38:23.913 322 16414.68 237.37 51051.37 88888.00 2016-11-17 08:38:24.413 322 16414.65 237.32 51051.35 88888.00 2016-11-17 08:38:24.913 322 16414.66 237.33 51051.35 88888.00 2016-11-17 08:38:25.413 322 16414.66 237.31 51051.40 88888.00 2016-11-17 08:38:25.913 322 16414.64 237.25 51051.34 88888.00 2016-11-17 08:38:26.413 322 16414.66 237.20 51051.38 88888.00 2016-11-17 08:38:26.913 322 16414.67 237.30 51051.37 88888.00 2016-11-17 08:38:27.413 322 16414.67 237.33 51051.34 88888.00 2016-11-17 08:38:27.913 322 16414.64 237.37 51051.35 88888.00 2016-11-17 08:38:28.413 322 16414.67 237.36 51051.39 88888.00 2016-11-17 08:38:28.913 322 16414.72 237.34 51051.43 88888.00 2016-11-17 08:38:29.413 322 16414.70 237.35 51051.41 88888.00 2016-11-17 08:38:29.913 322 16414.68 237.39 51051.43 88888.00 2016-11-17 08:38:30.404 322 16414.70 237.35 51051.46 88888.00 2016-11-17 08:38:30.904 322 16414.72 237.31 51051.48 88888.00 2016-11-17 08:38:31.404 322 16414.73 237.31 51051.47 88888.00 2016-11-17 08:38:31.904 322 16414.71 237.31 51051.44 88888.00 2016-11-17 08:38:32.404 322 16414.72 237.32 51051.35 88888.00 2016-11-17 08:38:32.904 322 16414.73 237.30 51051.35 88888.00 2016-11-17 08:38:33.404 322 16414.73 237.33 51051.34 88888.00 2016-11-17 08:38:33.904 322 16414.80 237.34 51051.32 88888.00 2016-11-17 08:38:34.404 322 16414.81 237.31 51051.34 88888.00 2016-11-17 08:38:34.904 322 16414.80 237.35 51051.39 88888.00 2016-11-17 08:38:35.404 322 16414.80 237.35 51051.39 88888.00 2016-11-17 08:38:35.904 322 16414.80 237.33 51051.43 88888.00 2016-11-17 08:38:36.404 322 16414.85 237.33 51051.41 88888.00 2016-11-17 08:38:36.904 322 16414.84 237.27 51051.39 88888.00 2016-11-17 08:38:37.404 322 16414.84 237.27 51051.37 88888.00 2016-11-17 08:38:37.904 322 16414.83 237.32 51051.39 88888.00 2016-11-17 08:38:38.404 322 16414.84 237.30 51051.41 88888.00 2016-11-17 08:38:38.904 322 16414.80 237.33 51051.39 88888.00 2016-11-17 08:38:39.404 322 16414.86 237.34 51051.30 88888.00 2016-11-17 08:38:39.904 322 16414.91 237.31 51051.29 88888.00 2016-11-17 08:38:40.404 322 16414.85 237.36 51051.31 88888.00 2016-11-17 08:38:40.904 322 16414.83 237.32 51051.35 88888.00 2016-11-17 08:38:41.404 322 16414.81 237.31 51051.31 88888.00 2016-11-17 08:38:41.904 322 16414.86 237.28 51051.30 88888.00 2016-11-17 08:38:42.404 322 16414.86 237.30 51051.32 88888.00 2016-11-17 08:38:42.904 322 16414.84 237.31 51051.37 88888.00 2016-11-17 08:38:43.404 322 16414.81 237.30 51051.42 88888.00 2016-11-17 08:38:43.904 322 16414.82 237.34 51051.35 88888.00 2016-11-17 08:38:44.404 322 16414.79 237.40 51051.33 88888.00 2016-11-17 08:38:44.904 322 16414.77 237.42 51051.33 88888.00 2016-11-17 08:38:45.404 322 16414.80 237.43 51051.29 88888.00 2016-11-17 08:38:45.904 322 16414.81 237.37 51051.29 88888.00 2016-11-17 08:38:46.404 322 16414.79 237.40 51051.33 88888.00 2016-11-17 08:38:46.904 322 16414.73 237.40 51051.29 88888.00 2016-11-17 08:38:47.404 322 16414.72 237.35 51051.26 88888.00 2016-11-17 08:38:47.904 322 16414.68 237.33 51051.26 88888.00 2016-11-17 08:38:48.404 322 16414.70 237.35 51051.26 88888.00 2016-11-17 08:38:48.904 322 16414.70 237.40 51051.29 88888.00 2016-11-17 08:38:49.404 322 16414.70 237.41 51051.31 88888.00 2016-11-17 08:38:49.904 322 16414.67 237.40 51051.30 88888.00 2016-11-17 08:38:50.404 322 16414.66 237.42 51051.31 88888.00 2016-11-17 08:38:50.904 322 16414.64 237.44 51051.32 88888.00 2016-11-17 08:38:51.404 322 16414.62 237.42 51051.32 88888.00 2016-11-17 08:38:51.904 322 16414.57 237.42 51051.30 88888.00 2016-11-17 08:38:52.404 322 16414.56 237.48 51051.32 88888.00 2016-11-17 08:38:52.904 322 16414.52 237.44 51051.29 88888.00 2016-11-17 08:38:53.404 322 16414.52 237.48 51051.28 88888.00 2016-11-17 08:38:53.904 322 16414.54 237.51 51051.31 88888.00 2016-11-17 08:38:54.404 322 16414.54 237.52 51051.25 88888.00 2016-11-17 08:38:54.904 322 16414.54 237.54 51051.30 88888.00 2016-11-17 08:38:55.404 322 16414.54 237.57 51051.29 88888.00 2016-11-17 08:38:55.904 322 16414.52 237.56 51051.26 88888.00 2016-11-17 08:38:56.404 322 16414.49 237.56 51051.19 88888.00 2016-11-17 08:38:56.904 322 16414.48 237.57 51051.17 88888.00 2016-11-17 08:38:57.404 322 16414.50 237.61 51051.31 88888.00 2016-11-17 08:38:57.904 322 16414.49 237.70 51051.34 88888.00 2016-11-17 08:38:58.404 322 16414.48 237.70 51051.34 88888.00 2016-11-17 08:38:58.904 322 16414.49 237.71 51051.28 88888.00 2016-11-17 08:38:59.404 322 16414.48 237.71 51051.29 88888.00 2016-11-17 08:38:59.904 322 16414.45 237.72 51051.30 88888.00 2016-11-17 08:39:00.405 322 16414.44 237.75 51051.30 88888.00 2016-11-17 08:39:00.905 322 16414.44 237.75 51051.26 88888.00 2016-11-17 08:39:01.405 322 16414.41 237.71 51051.21 88888.00 2016-11-17 08:39:01.905 322 16414.39 237.74 51051.25 88888.00 2016-11-17 08:39:02.405 322 16414.43 237.78 51051.25 88888.00 2016-11-17 08:39:02.905 322 16414.44 237.79 51051.25 88888.00 2016-11-17 08:39:03.405 322 16414.40 237.81 51051.30 88888.00 2016-11-17 08:39:03.905 322 16414.38 237.81 51051.25 88888.00 2016-11-17 08:39:04.405 322 16414.40 237.80 51051.28 88888.00 2016-11-17 08:39:04.905 322 16414.43 237.76 51051.32 88888.00 2016-11-17 08:39:05.405 322 16414.44 237.78 51051.32 88888.00 2016-11-17 08:39:05.905 322 16414.44 237.88 51051.29 88888.00 2016-11-17 08:39:06.405 322 16414.47 237.96 51051.30 88888.00 2016-11-17 08:39:06.905 322 16414.45 237.91 51051.25 88888.00 2016-11-17 08:39:07.405 322 16414.45 237.92 51051.32 88888.00 2016-11-17 08:39:07.905 322 16414.47 237.91 51051.37 88888.00 2016-11-17 08:39:08.405 322 16414.47 237.88 51051.33 88888.00 2016-11-17 08:39:08.905 322 16414.46 237.86 51051.34 88888.00 2016-11-17 08:39:09.405 322 16414.49 237.81 51051.39 88888.00 2016-11-17 08:39:09.905 322 16414.53 237.79 51051.43 88888.00 2016-11-17 08:39:10.405 322 16414.55 237.81 51051.43 88888.00 2016-11-17 08:39:10.905 322 16414.53 237.89 51051.44 88888.00 2016-11-17 08:39:11.405 322 16414.50 237.93 51051.44 88888.00 2016-11-17 08:39:11.905 322 16414.50 237.89 51051.43 88888.00 2016-11-17 08:39:12.405 322 16414.50 237.88 51051.42 88888.00 2016-11-17 08:39:12.905 322 16414.55 237.87 51051.39 88888.00 2016-11-17 08:39:13.405 322 16414.52 237.84 51051.46 88888.00 2016-11-17 08:39:13.905 322 16414.52 237.84 51051.48 88888.00 2016-11-17 08:39:14.405 322 16414.49 237.87 51051.42 88888.00 2016-11-17 08:39:14.905 322 16414.55 237.85 51051.41 88888.00 2016-11-17 08:39:15.405 322 16414.54 237.79 51051.41 88888.00 2016-11-17 08:39:15.905 322 16414.57 237.87 51051.41 88888.00 2016-11-17 08:39:16.405 322 16414.57 237.91 51051.43 88888.00 2016-11-17 08:39:16.905 322 16414.54 237.87 51051.41 88888.00 2016-11-17 08:39:17.405 322 16414.58 237.89 51051.41 88888.00 2016-11-17 08:39:17.905 322 16414.63 237.87 51051.41 88888.00 2016-11-17 08:39:18.405 322 16414.63 237.84 51051.41 88888.00 2016-11-17 08:39:18.905 322 16414.66 237.85 51051.44 88888.00 2016-11-17 08:39:19.405 322 16414.62 237.85 51051.43 88888.00 2016-11-17 08:39:19.905 322 16414.59 237.84 51051.42 88888.00 2016-11-17 08:39:20.405 322 16414.59 237.79 51051.34 88888.00 2016-11-17 08:39:20.905 322 16414.64 237.76 51051.32 88888.00 2016-11-17 08:39:21.405 322 16414.61 237.78 51051.33 88888.00 2016-11-17 08:39:21.905 322 16414.59 237.75 51051.34 88888.00 2016-11-17 08:39:22.405 322 16414.59 237.77 51051.35 88888.00 2016-11-17 08:39:22.905 322 16414.62 237.80 51051.32 88888.00 2016-11-17 08:39:23.405 322 16414.64 237.79 51051.38 88888.00 2016-11-17 08:39:23.905 322 16414.63 237.72 51051.41 88888.00 2016-11-17 08:39:24.405 322 16414.59 237.70 51051.41 88888.00 2016-11-17 08:39:24.905 322 16414.57 237.75 51051.44 88888.00 2016-11-17 08:39:25.405 322 16414.55 237.76 51051.41 88888.00 2016-11-17 08:39:25.905 322 16414.58 237.76 51051.35 88888.00 2016-11-17 08:39:26.405 322 16414.64 237.76 51051.32 88888.00 2016-11-17 08:39:26.905 322 16414.63 237.74 51051.28 88888.00 2016-11-17 08:39:27.405 322 16414.59 237.74 51051.29 88888.00 2016-11-17 08:39:27.905 322 16414.62 237.79 51051.28 88888.00 2016-11-17 08:39:28.405 322 16414.62 237.76 51051.28 88888.00 2016-11-17 08:39:28.905 322 16414.58 237.68 51051.29 88888.00 2016-11-17 08:39:29.405 322 16414.62 237.70 51051.30 88888.00 2016-11-17 08:39:29.905 322 16414.59 237.70 51051.30 88888.00 2016-11-17 08:39:30.406 322 16414.62 237.74 51051.33 88888.00 2016-11-17 08:39:30.906 322 16414.64 237.76 51051.35 88888.00 2016-11-17 08:39:31.406 322 16414.64 237.75 51051.30 88888.00 2016-11-17 08:39:31.906 322 16414.57 237.74 51051.32 88888.00 2016-11-17 08:39:32.406 322 16414.57 237.76 51051.32 88888.00 2016-11-17 08:39:32.906 322 16414.57 237.75 51051.30 88888.00 2016-11-17 08:39:33.406 322 16414.59 237.72 51051.31 88888.00 2016-11-17 08:39:33.906 322 16414.59 237.76 51051.37 88888.00 2016-11-17 08:39:34.406 322 16414.61 237.74 51051.39 88888.00 2016-11-17 08:39:34.906 322 16414.61 237.71 51051.37 88888.00 2016-11-17 08:39:35.406 322 16414.59 237.71 51051.34 88888.00 2016-11-17 08:39:35.906 322 16414.58 237.63 51051.29 88888.00 2016-11-17 08:39:36.406 322 16414.64 237.58 51051.26 88888.00 2016-11-17 08:39:36.906 322 16414.62 237.59 51051.26 88888.00 2016-11-17 08:39:37.406 322 16414.58 237.60 51051.30 88888.00 2016-11-17 08:39:37.906 322 16414.58 237.61 51051.32 88888.00 2016-11-17 08:39:38.406 322 16414.61 237.59 51051.30 88888.00 2016-11-17 08:39:38.906 322 16414.62 237.60 51051.29 88888.00 2016-11-17 08:39:39.406 322 16414.62 237.62 51051.32 88888.00 2016-11-17 08:39:39.906 322 16414.57 237.65 51051.28 88888.00 2016-11-17 08:39:40.406 322 16414.55 237.66 51051.25 88888.00 2016-11-17 08:39:40.906 322 16414.54 237.62 51051.23 88888.00 2016-11-17 08:39:41.406 322 16414.53 237.58 51051.28 88888.00 2016-11-17 08:39:41.906 322 16414.54 237.58 51051.28 88888.00 2016-11-17 08:39:42.406 322 16414.52 237.56 51051.30 88888.00 2016-11-17 08:39:42.906 322 16414.46 237.56 51051.31 88888.00 2016-11-17 08:39:43.406 322 16414.46 237.60 51051.34 88888.00 2016-11-17 08:39:43.906 322 16414.45 237.59 51051.40 88888.00 2016-11-17 08:39:44.406 322 16414.40 237.58 51051.41 88888.00 2016-11-17 08:39:44.906 322 16414.40 237.61 51051.37 88888.00 2016-11-17 08:39:45.406 322 16414.37 237.63 51051.34 88888.00 2016-11-17 08:39:45.906 322 16414.33 237.58 51051.38 88888.00 2016-11-17 08:39:46.406 322 16414.32 237.57 51051.37 88888.00 2016-11-17 08:39:46.906 322 16414.27 237.57 51051.35 88888.00 2016-11-17 08:39:47.406 322 16414.28 237.58 51051.34 88888.00 2016-11-17 08:39:47.906 322 16414.31 237.60 51051.30 88888.00 2016-11-17 08:39:48.406 322 16414.28 237.62 51051.30 88888.00 2016-11-17 08:39:48.906 322 16414.21 237.67 51051.32 88888.00 2016-11-17 08:39:49.406 322 16414.17 237.69 51051.40 88888.00 2016-11-17 08:39:49.906 322 16414.13 237.61 51051.41 88888.00 2016-11-17 08:39:50.406 322 16414.14 237.66 51051.37 88888.00 2016-11-17 08:39:50.906 322 16414.14 237.68 51051.33 88888.00 2016-11-17 08:39:51.406 322 16414.14 237.71 51051.31 88888.00 2016-11-17 08:39:51.906 322 16414.13 237.72 51051.35 88888.00 2016-11-17 08:39:52.406 322 16414.06 237.76 51051.35 88888.00 2016-11-17 08:39:52.906 322 16414.08 237.79 51051.34 88888.00 2016-11-17 08:39:53.406 322 16414.09 237.81 51051.31 88888.00 2016-11-17 08:39:53.906 322 16414.04 237.74 51051.32 88888.00 2016-11-17 08:39:54.406 322 16414.02 237.78 51051.32 88888.00 2016-11-17 08:39:54.906 322 16414.00 237.84 51051.33 88888.00 2016-11-17 08:39:55.406 322 16414.02 237.78 51051.34 88888.00 2016-11-17 08:39:55.906 322 16413.94 237.79 51051.38 88888.00 2016-11-17 08:39:56.406 322 16413.91 237.87 51051.39 88888.00 2016-11-17 08:39:56.906 322 16413.88 237.89 51051.39 88888.00 2016-11-17 08:39:57.406 322 16413.87 238.00 51051.38 88888.00 2016-11-17 08:39:57.906 322 16413.89 237.96 51051.34 88888.00 2016-11-17 08:39:58.406 322 16413.92 237.92 51051.31 88888.00 2016-11-17 08:39:58.906 322 16413.93 237.96 51051.34 88888.00 2016-11-17 08:39:59.406 322 16413.86 238.02 51051.31 88888.00 2016-11-17 08:39:59.906 322 16413.84 237.89 51051.37 88888.00 2016-11-17 08:40:00.407 322 16413.84 237.89 51051.40 88888.00 2016-11-17 08:40:00.907 322 16413.84 237.95 51051.41 88888.00 2016-11-17 08:40:01.407 322 16413.85 237.94 51051.46 88888.00 2016-11-17 08:40:01.907 322 16413.87 237.98 51051.42 88888.00 2016-11-17 08:40:02.407 322 16413.86 237.94 51051.43 88888.00 2016-11-17 08:40:02.907 322 16413.85 237.97 51051.39 88888.00 2016-11-17 08:40:03.407 322 16413.86 237.95 51051.38 88888.00 2016-11-17 08:40:03.907 322 16413.85 237.96 51051.34 88888.00 2016-11-17 08:40:04.407 322 16413.80 237.91 51051.28 88888.00 2016-11-17 08:40:04.907 322 16413.79 237.94 51051.29 88888.00 2016-11-17 08:40:05.407 322 16413.80 237.95 51051.29 88888.00 2016-11-17 08:40:05.907 322 16413.80 237.92 51051.26 88888.00 2016-11-17 08:40:06.407 322 16413.82 237.97 51051.25 88888.00 2016-11-17 08:40:06.907 322 16413.80 238.02 51051.29 88888.00 2016-11-17 08:40:07.407 322 16413.82 238.05 51051.34 88888.00 2016-11-17 08:40:07.907 322 16413.83 238.00 51051.34 88888.00 2016-11-17 08:40:08.407 322 16413.79 237.98 51051.43 88888.00 2016-11-17 08:40:08.907 322 16413.76 238.05 51051.42 88888.00 2016-11-17 08:40:09.407 322 16413.77 238.10 51051.35 88888.00 2016-11-17 08:40:09.907 322 16413.79 238.10 51051.33 88888.00 2016-11-17 08:40:10.407 322 16413.80 238.12 51051.40 88888.00 2016-11-17 08:40:10.907 322 16413.83 238.12 51051.42 88888.00 2016-11-17 08:40:11.407 322 16413.83 238.13 51051.42 88888.00 2016-11-17 08:40:11.907 322 16413.82 238.09 51051.39 88888.00 2016-11-17 08:40:12.407 322 16413.80 238.01 51051.37 88888.00 2016-11-17 08:40:12.907 322 16413.78 238.02 51051.40 88888.00 2016-11-17 08:40:13.407 322 16413.77 238.12 51051.39 88888.00 2016-11-17 08:40:13.907 322 16413.79 238.14 51051.40 88888.00 2016-11-17 08:40:14.407 322 16413.77 238.10 51051.40 88888.00 2016-11-17 08:40:14.907 322 16413.75 238.10 51051.41 88888.00 2016-11-17 08:40:15.407 322 16413.80 238.18 51051.41 88888.00 2016-11-17 08:40:15.907 322 16413.86 238.14 51051.38 88888.00 2016-11-17 08:40:16.407 322 16413.87 238.11 51051.32 88888.00 2016-11-17 08:40:16.907 322 16413.84 238.11 51051.32 88888.00 2016-11-17 08:40:17.407 322 16413.82 238.14 51051.33 88888.00 2016-11-17 08:40:17.907 322 16413.84 238.17 51051.30 88888.00 2016-11-17 08:40:18.407 322 16413.87 238.17 51051.30 88888.00 2016-11-17 08:40:18.907 322 16413.86 238.15 51051.34 88888.00 2016-11-17 08:40:19.407 322 16413.86 238.17 51051.38 88888.00 2016-11-17 08:40:19.907 322 16413.85 238.20 51051.37 88888.00 2016-11-17 08:40:20.407 322 16413.86 238.18 51051.34 88888.00 2016-11-17 08:40:20.907 322 16413.83 238.18 51051.35 88888.00 2016-11-17 08:40:21.407 322 16413.85 238.20 51051.35 88888.00 2016-11-17 08:40:21.907 322 16413.85 238.15 51051.37 88888.00 2016-11-17 08:40:22.407 322 16413.84 238.13 51051.39 88888.00 2016-11-17 08:40:22.907 322 16413.84 238.14 51051.35 88888.00 2016-11-17 08:40:23.407 322 16413.86 238.11 51051.33 88888.00 2016-11-17 08:40:23.907 322 16413.86 238.17 51051.38 88888.00 2016-11-17 08:40:24.407 322 16413.85 238.13 51051.35 88888.00 2016-11-17 08:40:24.907 322 16413.83 238.20 51051.30 88888.00 2016-11-17 08:40:25.407 322 16413.88 238.28 51051.29 88888.00 2016-11-17 08:40:25.907 322 16413.86 238.24 51051.32 88888.00 2016-11-17 08:40:26.407 322 16413.84 238.22 51051.35 88888.00 2016-11-17 08:40:26.907 322 16413.86 238.26 51051.38 88888.00 2016-11-17 08:40:27.407 322 16413.89 238.22 51051.35 88888.00 2016-11-17 08:40:27.907 322 16413.84 238.22 51051.39 88888.00 2016-11-17 08:40:28.407 322 16413.77 238.18 51051.40 88888.00 2016-11-17 08:40:28.907 322 16413.79 238.18 51051.34 88888.00 2016-11-17 08:40:29.407 322 16413.80 238.19 51051.32 88888.00 2016-11-17 08:40:29.907 322 16413.79 238.20 51051.32 88888.00 2016-11-17 08:40:30.408 322 16413.76 238.22 51051.33 88888.00 2016-11-17 08:40:30.908 322 16413.75 238.23 51051.28 88888.00 2016-11-17 08:40:31.408 322 16413.75 238.21 51051.29 88888.00 2016-11-17 08:40:31.908 322 16413.75 238.20 51051.31 88888.00 2016-11-17 08:40:32.408 322 16413.74 238.15 51051.24 88888.00 2016-11-17 08:40:32.908 322 16413.70 238.20 51051.22 88888.00 2016-11-17 08:40:33.408 322 16413.69 238.28 51051.23 88888.00 2016-11-17 08:40:33.908 322 16413.70 238.28 51051.29 88888.00 2016-11-17 08:40:34.408 322 16413.71 238.30 51051.30 88888.00 2016-11-17 08:40:34.908 322 16413.67 238.33 51051.31 88888.00 2016-11-17 08:40:35.408 322 16413.64 238.30 51051.33 88888.00 2016-11-17 08:40:35.908 322 16413.62 238.31 51051.37 88888.00 2016-11-17 08:40:36.408 322 16413.67 238.30 51051.37 88888.00 2016-11-17 08:40:36.908 322 16413.62 238.33 51051.34 88888.00 2016-11-17 08:40:37.408 322 16413.57 238.35 51051.38 88888.00 2016-11-17 08:40:37.908 322 16413.55 238.35 51051.42 88888.00 2016-11-17 08:40:38.408 322 16413.56 238.31 51051.39 88888.00 2016-11-17 08:40:38.908 322 16413.51 238.37 51051.34 88888.00 2016-11-17 08:40:39.408 322 16413.53 238.37 51051.32 88888.00 2016-11-17 08:40:39.908 322 16413.53 238.45 51051.35 88888.00 2016-11-17 08:40:40.408 322 16413.52 238.45 51051.39 88888.00 2016-11-17 08:40:40.908 322 16413.49 238.44 51051.38 88888.00 2016-11-17 08:40:41.408 322 16413.48 238.48 51051.40 88888.00 2016-11-17 08:40:41.908 322 16413.47 238.52 51051.44 88888.00 2016-11-17 08:40:42.408 322 16413.44 238.47 51051.48 88888.00 2016-11-17 08:40:42.908 322 16413.41 238.48 51051.50 88888.00 2016-11-17 08:40:43.408 322 16413.41 238.58 51051.51 88888.00 2016-11-17 08:40:43.908 322 16413.40 238.67 51051.51 88888.00 2016-11-17 08:40:44.408 322 16413.36 238.66 51051.50 88888.00 2016-11-17 08:40:44.908 322 16413.35 238.66 51051.48 88888.00 2016-11-17 08:40:45.408 322 16413.36 238.64 51051.49 88888.00 2016-11-17 08:40:45.908 322 16413.38 238.63 51051.50 88888.00 2016-11-17 08:40:46.408 322 16413.36 238.66 51051.56 88888.00 2016-11-17 08:40:46.908 322 16413.38 238.67 51051.53 88888.00 2016-11-17 08:40:47.408 322 16413.41 238.72 51051.51 88888.00 2016-11-17 08:40:47.908 322 16413.42 238.73 51051.49 88888.00 2016-11-17 08:40:48.408 322 16413.41 238.79 51051.47 88888.00 2016-11-17 08:40:48.908 322 16413.36 238.80 51051.48 88888.00 2016-11-17 08:40:49.408 322 16413.34 238.75 51051.47 88888.00 2016-11-17 08:40:49.908 322 16413.34 238.75 51051.43 88888.00 2016-11-17 08:40:50.408 322 16413.34 238.81 51051.43 88888.00 2016-11-17 08:40:50.908 322 16413.29 238.85 51051.42 88888.00 2016-11-17 08:40:51.408 322 16413.27 238.90 51051.46 88888.00 2016-11-17 08:40:51.908 322 16413.32 238.90 51051.50 88888.00 2016-11-17 08:40:52.408 322 16413.38 238.89 51051.50 88888.00 2016-11-17 08:40:52.908 322 16413.38 238.96 51051.49 88888.00 2016-11-17 08:40:53.408 322 16413.41 239.00 51051.43 88888.00 2016-11-17 08:40:53.908 322 16413.40 238.99 51051.38 88888.00 2016-11-17 08:40:54.408 322 16413.36 239.05 51051.42 88888.00 2016-11-17 08:40:54.908 322 16413.35 239.06 51051.42 88888.00 2016-11-17 08:40:55.408 322 16413.35 239.00 51051.43 88888.00 2016-11-17 08:40:55.908 322 16413.34 239.01 51051.48 88888.00 2016-11-17 08:40:56.408 322 16413.41 238.99 51051.48 88888.00 2016-11-17 08:40:56.908 322 16413.43 239.01 51051.48 88888.00 2016-11-17 08:40:57.408 322 16413.45 239.05 51051.46 88888.00 2016-11-17 08:40:57.908 322 16413.43 239.01 51051.52 88888.00 2016-11-17 08:40:58.408 322 16413.48 239.02 51051.52 88888.00 2016-11-17 08:40:58.908 322 16413.50 239.04 51051.48 88888.00 2016-11-17 08:40:59.408 322 16413.51 239.11 51051.50 88888.00 2016-11-17 08:40:59.908 322 16413.52 239.16 51051.48 88888.00 2016-11-17 08:41:00.409 322 16413.57 239.10 51051.43 88888.00 2016-11-17 08:41:00.909 322 16413.59 239.14 51051.40 88888.00 2016-11-17 08:41:01.409 322 16413.58 239.16 51051.43 88888.00 2016-11-17 08:41:01.909 322 16413.59 239.18 51051.51 88888.00 2016-11-17 08:41:02.409 322 16413.61 239.18 51051.51 88888.00 2016-11-17 08:41:02.909 322 16413.61 239.17 51051.51 88888.00 2016-11-17 08:41:03.409 322 16413.60 239.16 51051.50 88888.00 2016-11-17 08:41:03.909 322 16413.65 239.16 51051.51 88888.00 2016-11-17 08:41:04.409 322 16413.66 239.23 51051.51 88888.00 2016-11-17 08:41:04.909 322 16413.64 239.22 51051.51 88888.00 2016-11-17 08:41:05.409 322 16413.65 239.26 51051.48 88888.00 2016-11-17 08:41:05.909 322 16413.65 239.25 51051.48 88888.00 2016-11-17 08:41:06.409 322 16413.64 239.22 51051.57 88888.00 2016-11-17 08:41:06.909 322 16413.68 239.20 51051.60 88888.00 2016-11-17 08:41:07.409 322 16413.65 239.27 51051.59 88888.00 2016-11-17 08:41:07.909 322 16413.70 239.27 51051.60 88888.00 2016-11-17 08:41:08.409 322 16413.71 239.24 51051.57 88888.00 2016-11-17 08:41:08.909 322 16413.74 239.25 51051.56 88888.00 2016-11-17 08:41:09.409 322 16413.71 239.32 51051.59 88888.00 2016-11-17 08:41:09.909 322 16413.78 239.25 51051.60 88888.00 2016-11-17 08:41:10.409 322 16413.76 239.31 51051.53 88888.00 2016-11-17 08:41:10.909 322 16413.73 239.39 51051.54 88888.00 2016-11-17 08:41:11.409 322 16413.69 239.33 51051.52 88888.00 2016-11-17 08:41:11.909 322 16413.69 239.32 51051.52 88888.00 2016-11-17 08:41:12.409 322 16413.74 239.31 51051.49 88888.00 2016-11-17 08:41:12.909 322 16413.76 239.31 51051.48 88888.00 2016-11-17 08:41:13.409 322 16413.77 239.37 51051.51 88888.00 2016-11-17 08:41:13.909 322 16413.77 239.34 51051.52 88888.00 2016-11-17 08:41:14.409 322 16413.79 239.29 51051.54 88888.00 2016-11-17 08:41:14.909 322 16413.82 239.31 51051.60 88888.00 2016-11-17 08:41:15.409 322 16413.83 239.29 51051.57 88888.00 2016-11-17 08:41:15.909 322 16413.83 239.32 51051.52 88888.00 2016-11-17 08:41:16.409 322 16413.84 239.37 51051.53 88888.00 2016-11-17 08:41:16.909 322 16413.85 239.40 51051.50 88888.00 2016-11-17 08:41:17.409 322 16413.84 239.44 51051.50 88888.00 2016-11-17 08:41:17.909 322 16413.86 239.45 51051.48 88888.00 2016-11-17 08:41:18.409 322 16413.86 239.45 51051.47 88888.00 2016-11-17 08:41:18.909 322 16413.86 239.39 51051.48 88888.00 2016-11-17 08:41:19.409 322 16413.92 239.37 51051.49 88888.00 2016-11-17 08:41:19.909 322 16413.92 239.37 51051.49 88888.00 2016-11-17 08:41:20.409 322 16413.95 239.35 51051.48 88888.00 2016-11-17 08:41:20.909 322 16413.93 239.33 51051.51 88888.00 2016-11-17 08:41:21.409 322 16413.91 239.32 51051.49 88888.00 2016-11-17 08:41:21.909 322 16413.96 239.39 51051.48 88888.00 2016-11-17 08:41:22.409 322 16413.95 239.40 51051.44 88888.00 2016-11-17 08:41:22.909 322 16414.00 239.34 51051.43 88888.00 2016-11-17 08:41:23.409 322 16413.97 239.39 51051.43 88888.00 2016-11-17 08:41:23.909 322 16414.00 239.44 51051.46 88888.00 2016-11-17 08:41:24.409 322 16414.02 239.41 51051.47 88888.00 2016-11-17 08:41:24.909 322 16413.97 239.43 51051.47 88888.00 2016-11-17 08:41:25.409 322 16413.97 239.42 51051.47 88888.00 2016-11-17 08:41:25.909 322 16414.00 239.39 51051.41 88888.00 2016-11-17 08:41:26.409 322 16413.99 239.45 51051.43 88888.00 2016-11-17 08:41:26.909 322 16413.97 239.44 51051.46 88888.00 2016-11-17 08:41:27.409 322 16414.00 239.37 51051.43 88888.00 2016-11-17 08:41:27.909 322 16413.97 239.37 51051.49 88888.00 2016-11-17 08:41:28.409 322 16414.00 239.34 51051.52 88888.00 2016-11-17 08:41:28.909 322 16414.02 239.34 51051.49 88888.00 2016-11-17 08:41:29.409 322 16413.96 239.35 51051.42 88888.00 2016-11-17 08:41:29.909 322 16414.00 239.41 51051.42 88888.00 2016-11-17 08:41:30.409 322 16413.97 239.35 51051.48 88888.00 2016-11-17 08:41:30.909 322 16414.00 239.39 51051.49 88888.00 2016-11-17 08:41:31.409 322 16413.96 239.34 51051.48 88888.00 2016-11-17 08:41:31.909 322 16413.93 239.29 51051.49 88888.00 2016-11-17 08:41:32.409 322 16413.91 239.32 51051.50 88888.00 2016-11-17 08:41:32.909 322 16413.94 239.33 51051.52 88888.00 2016-11-17 08:41:33.409 322 16413.99 239.35 51051.56 88888.00 2016-11-17 08:41:33.909 322 16413.93 239.34 51051.53 88888.00 2016-11-17 08:41:34.409 322 16413.94 239.40 51051.56 88888.00 2016-11-17 08:41:34.909 322 16413.94 239.43 51051.56 88888.00 2016-11-17 08:41:35.410 322 16413.92 239.35 51051.47 88888.00 2016-11-17 08:41:35.910 322 16413.91 239.39 51051.44 88888.00 2016-11-17 08:41:36.410 322 16413.91 239.37 51051.44 88888.00 2016-11-17 08:41:36.910 322 16413.88 239.37 51051.42 88888.00 2016-11-17 08:41:37.410 322 16413.88 239.42 51051.43 88888.00 2016-11-17 08:41:37.910 322 16413.85 239.41 51051.46 88888.00 2016-11-17 08:41:38.410 322 16413.88 239.43 51051.52 88888.00 2016-11-17 08:41:38.910 322 16413.84 239.44 51051.52 88888.00 2016-11-17 08:41:39.410 322 16413.87 239.50 51051.46 88888.00 2016-11-17 08:41:39.910 322 16413.87 239.46 51051.39 88888.00 2016-11-17 08:41:40.410 322 16413.84 239.44 51051.40 88888.00 2016-11-17 08:41:40.910 322 16413.83 239.51 51051.48 88888.00 2016-11-17 08:41:41.410 322 16413.83 239.52 51051.48 88888.00 2016-11-17 08:41:41.910 322 16413.88 239.53 51051.48 88888.00 2016-11-17 08:41:42.410 322 16413.86 239.54 51051.50 88888.00 2016-11-17 08:41:42.910 322 16413.87 239.60 51051.53 88888.00 2016-11-17 08:41:43.410 322 16413.83 239.57 51051.50 88888.00 2016-11-17 08:41:43.910 322 16413.78 239.53 51051.49 88888.00 2016-11-17 08:41:44.410 322 16413.77 239.53 51051.48 88888.00 2016-11-17 08:41:44.910 322 16413.82 239.53 51051.51 88888.00 2016-11-17 08:41:45.410 322 16413.87 239.51 51051.42 88888.00 2016-11-17 08:41:45.910 322 16413.84 239.53 51051.44 88888.00 2016-11-17 08:41:46.410 322 16413.87 239.52 51051.48 88888.00 2016-11-17 08:41:46.910 322 16413.86 239.46 51051.52 88888.00 2016-11-17 08:41:47.410 322 16413.87 239.46 51051.49 88888.00 2016-11-17 08:41:47.910 322 16413.91 239.46 51051.50 88888.00 2016-11-17 08:41:48.410 322 16413.93 239.44 51051.47 88888.00 2016-11-17 08:41:48.910 322 16413.92 239.49 51051.43 88888.00 2016-11-17 08:41:49.410 322 16413.88 239.52 51051.42 88888.00 2016-11-17 08:41:49.910 322 16413.93 239.52 51051.41 88888.00 2016-11-17 08:41:50.410 322 16413.92 239.44 51051.42 88888.00 2016-11-17 08:41:50.910 322 16413.95 239.44 51051.49 88888.00 2016-11-17 08:41:51.410 322 16413.91 239.42 51051.52 88888.00 2016-11-17 08:41:51.910 322 16413.86 239.44 51051.49 88888.00 2016-11-17 08:41:52.410 322 16413.92 239.44 51051.52 88888.00 2016-11-17 08:41:52.910 322 16413.93 239.45 51051.54 88888.00 2016-11-17 08:41:53.410 322 16413.97 239.46 51051.51 88888.00 2016-11-17 08:41:53.910 322 16413.97 239.42 51051.47 88888.00 2016-11-17 08:41:54.410 322 16414.03 239.40 51051.48 88888.00 2016-11-17 08:41:54.910 322 16414.00 239.40 51051.50 88888.00 2016-11-17 08:41:55.410 322 16413.96 239.43 51051.51 88888.00 2016-11-17 08:41:55.910 322 16413.95 239.46 51051.47 88888.00 2016-11-17 08:41:56.410 322 16413.92 239.48 51051.47 88888.00 2016-11-17 08:41:56.910 322 16414.05 239.51 51051.51 88888.00 2016-11-17 08:41:57.410 322 16414.05 239.50 51051.52 88888.00 2016-11-17 08:41:57.910 322 16414.05 239.52 51051.46 88888.00 2016-11-17 08:41:58.410 322 16414.05 239.52 51051.39 88888.00 2016-11-17 08:41:58.910 322 16414.06 239.58 51051.38 88888.00 2016-11-17 08:41:59.410 322 16414.03 239.50 51051.43 88888.00 2016-11-17 08:41:59.910 322 16414.10 239.50 51051.49 88888.00 2016-11-17 08:42:00.410 322 16414.13 239.39 51051.49 88888.00 2016-11-17 08:42:00.910 322 16414.09 239.44 51051.47 88888.00 2016-11-17 08:42:01.410 322 16414.09 239.52 51051.43 88888.00 2016-11-17 08:42:01.910 322 16414.06 239.53 51051.43 88888.00 2016-11-17 08:42:02.410 322 16414.11 239.50 51051.42 88888.00 2016-11-17 08:42:02.910 322 16414.12 239.52 51051.37 88888.00 2016-11-17 08:42:03.410 322 16414.15 239.61 51051.32 88888.00 2016-11-17 08:42:03.910 322 16414.06 239.57 51051.33 88888.00 2016-11-17 08:42:04.410 322 16414.10 239.53 51051.39 88888.00 2016-11-17 08:42:04.910 322 16414.09 239.52 51051.40 88888.00 2016-11-17 08:42:05.411 322 16414.11 239.60 51051.41 88888.00 2016-11-17 08:42:05.911 322 16414.04 239.58 51051.42 88888.00 2016-11-17 08:42:06.411 322 16414.10 239.58 51051.44 88888.00 2016-11-17 08:42:06.911 322 16414.08 239.60 51051.47 88888.00 2016-11-17 08:42:07.411 322 16414.06 239.65 51051.43 88888.00 2016-11-17 08:42:07.911 322 16414.06 239.67 51051.43 88888.00 2016-11-17 08:42:08.411 322 16414.10 239.71 51051.46 88888.00 2016-11-17 08:42:08.911 322 16414.12 239.75 51051.49 88888.00 2016-11-17 08:42:09.411 322 16414.10 239.75 51051.52 88888.00 2016-11-17 08:42:09.911 322 16414.09 239.77 51051.52 88888.00 2016-11-17 08:42:10.411 322 16414.08 239.74 51051.50 88888.00 2016-11-17 08:42:10.911 322 16414.05 239.78 51051.51 88888.00 2016-11-17 08:42:11.411 322 16414.05 239.83 51051.50 88888.00 2016-11-17 08:42:11.911 322 16414.06 239.83 51051.52 88888.00 2016-11-17 08:42:12.411 322 16414.08 239.81 51051.52 88888.00 2016-11-17 08:42:12.911 322 16414.09 239.79 51051.42 88888.00 2016-11-17 08:42:13.411 322 16414.09 239.84 51051.40 88888.00 2016-11-17 08:42:13.911 322 16414.03 239.86 51051.47 88888.00 2016-11-17 08:42:14.411 322 16414.00 239.91 51051.49 88888.00 2016-11-17 08:42:14.911 322 16414.00 239.84 51051.48 88888.00 2016-11-17 08:42:15.411 322 16414.05 239.85 51051.48 88888.00 2016-11-17 08:42:15.911 322 16414.09 239.88 51051.49 88888.00 2016-11-17 08:42:16.411 322 16414.04 239.97 51051.47 88888.00 2016-11-17 08:42:16.911 322 16414.08 239.96 51051.50 88888.00 2016-11-17 08:42:17.411 322 16414.13 239.95 51051.46 88888.00 2016-11-17 08:42:17.911 322 16414.13 239.96 51051.49 88888.00 2016-11-17 08:42:18.411 322 16414.13 240.09 51051.49 88888.00 2016-11-17 08:42:18.911 322 16414.09 240.04 51051.50 88888.00 2016-11-17 08:42:19.411 322 16414.11 240.04 51051.49 88888.00 2016-11-17 08:42:19.911 322 16414.06 240.05 51051.46 88888.00 2016-11-17 08:42:20.411 322 16414.14 240.07 51051.44 88888.00 2016-11-17 08:42:20.911 322 16414.12 240.05 51051.44 88888.00 2016-11-17 08:42:21.411 322 16414.15 240.07 51051.47 88888.00 2016-11-17 08:42:21.911 322 16414.17 240.12 51051.54 88888.00 2016-11-17 08:42:22.411 322 16414.17 240.16 51051.54 88888.00 2016-11-17 08:42:22.911 322 16414.21 240.16 51051.56 88888.00 2016-11-17 08:42:23.411 322 16414.20 240.14 51051.59 88888.00 2016-11-17 08:42:23.911 322 16414.27 240.18 51051.59 88888.00 2016-11-17 08:42:24.411 322 16414.20 240.19 51051.54 88888.00 2016-11-17 08:42:24.911 322 16414.31 240.16 51051.52 88888.00 2016-11-17 08:42:25.411 322 16414.33 240.20 51051.48 88888.00 2016-11-17 08:42:25.911 322 16414.33 240.18 51051.52 88888.00 2016-11-17 08:42:26.411 322 16414.35 240.14 51051.53 88888.00 2016-11-17 08:42:26.911 322 16414.30 240.09 51051.52 88888.00 2016-11-17 08:42:27.411 322 16414.43 240.15 51051.56 88888.00 2016-11-17 08:42:27.911 322 16414.44 240.20 51051.51 88888.00 2016-11-17 08:42:28.411 322 16414.46 240.15 51051.43 88888.00 2016-11-17 08:42:28.911 322 16414.54 240.19 51051.43 88888.00 2016-11-17 08:42:29.411 322 16414.48 240.16 51051.50 88888.00 2016-11-17 08:42:29.911 322 16414.55 240.20 51051.59 88888.00 2016-11-17 08:42:30.411 322 16414.55 240.19 51051.60 88888.00 2016-11-17 08:42:30.911 322 16414.55 240.18 51051.57 88888.00 2016-11-17 08:42:31.411 322 16414.63 240.19 51051.54 88888.00 2016-11-17 08:42:31.911 322 16414.61 240.12 51051.56 88888.00 2016-11-17 08:42:32.411 322 16414.67 240.15 51051.54 88888.00 2016-11-17 08:42:32.911 322 16414.66 240.15 51051.52 88888.00 2016-11-17 08:42:33.411 322 16414.62 240.11 51051.58 88888.00 2016-11-17 08:42:33.911 322 16414.68 240.11 51051.59 88888.00 2016-11-17 08:42:34.411 322 16414.64 240.10 51051.58 88888.00 2016-11-17 08:42:34.911 322 16414.66 240.07 51051.54 88888.00 2016-11-17 08:42:35.412 322 16414.68 240.11 51051.59 88888.00 2016-11-17 08:42:35.912 322 16414.71 240.09 51051.60 88888.00 2016-11-17 08:42:36.412 322 16414.76 240.11 51051.59 88888.00 2016-11-17 08:42:36.912 322 16414.77 240.11 51051.56 88888.00 2016-11-17 08:42:37.412 322 16414.71 240.07 51051.54 88888.00 2016-11-17 08:42:37.912 322 16414.75 240.07 51051.56 88888.00 2016-11-17 08:42:38.412 322 16414.74 240.01 51051.54 88888.00 2016-11-17 08:42:38.912 322 16414.74 239.97 51051.50 88888.00 2016-11-17 08:42:39.412 322 16414.76 240.05 51051.50 88888.00 2016-11-17 08:42:39.912 322 16414.70 240.07 51051.50 88888.00 2016-11-17 08:42:40.412 322 16414.76 240.11 51051.46 88888.00 2016-11-17 08:42:40.912 322 16414.76 240.09 51051.49 88888.00 2016-11-17 08:42:41.412 322 16414.77 240.01 51051.47 88888.00 2016-11-17 08:42:41.912 322 16414.83 240.03 51051.47 88888.00 2016-11-17 08:42:42.412 322 16414.76 240.03 51051.48 88888.00 2016-11-17 08:42:42.912 322 16414.75 240.09 51051.46 88888.00 2016-11-17 08:42:43.412 322 16414.80 240.12 51051.46 88888.00 2016-11-17 08:42:43.912 322 16414.79 240.11 51051.51 88888.00 2016-11-17 08:42:44.412 322 16414.79 240.19 51051.53 88888.00 2016-11-17 08:42:44.912 322 16414.80 240.19 51051.54 88888.00 2016-11-17 08:42:45.412 322 16414.76 240.07 51051.52 88888.00 2016-11-17 08:42:45.912 322 16414.79 240.11 51051.52 88888.00 2016-11-17 08:42:46.412 322 16414.76 240.12 51051.52 88888.00 2016-11-17 08:42:46.912 322 16414.72 240.11 51051.50 88888.00 2016-11-17 08:42:47.412 322 16414.76 240.10 51051.52 88888.00 2016-11-17 08:42:47.912 322 16414.68 240.10 51051.47 88888.00 2016-11-17 08:42:48.412 322 16414.67 240.11 51051.43 88888.00 2016-11-17 08:42:48.912 322 16414.73 240.16 51051.44 88888.00 2016-11-17 08:42:49.412 322 16414.67 240.13 51051.50 88888.00 2016-11-17 08:42:49.912 322 16414.73 240.10 51051.51 88888.00 2016-11-17 08:42:50.412 322 16414.71 240.09 51051.47 88888.00 2016-11-17 08:42:50.912 322 16414.70 240.05 51051.46 88888.00 2016-11-17 08:42:51.412 322 16414.73 240.12 51051.42 88888.00 2016-11-17 08:42:51.912 322 16414.70 240.16 51051.40 88888.00 2016-11-17 08:42:52.412 322 16414.72 240.24 51051.42 88888.00 2016-11-17 08:42:52.912 322 16414.81 240.22 51051.46 88888.00 2016-11-17 08:42:53.412 322 16414.76 240.12 51051.47 88888.00 2016-11-17 08:42:53.912 322 16414.80 240.18 51051.51 88888.00 2016-11-17 08:42:54.412 322 16414.79 240.23 51051.47 88888.00 2016-11-17 08:42:54.912 322 16414.75 240.22 51051.51 88888.00 2016-11-17 08:42:55.412 322 16414.83 240.26 51051.51 88888.00 2016-11-17 08:42:55.912 322 16414.85 240.29 51051.47 88888.00 2016-11-17 08:42:56.412 322 16414.81 240.27 51051.44 88888.00 2016-11-17 08:42:56.912 322 16414.86 240.26 51051.42 88888.00 2016-11-17 08:42:57.412 322 16414.89 240.32 51051.49 88888.00 2016-11-17 08:42:57.912 322 16414.79 240.33 51051.48 88888.00 2016-11-17 08:42:58.412 322 16414.85 240.32 51051.47 88888.00 2016-11-17 08:42:58.912 322 16414.82 240.30 51051.51 88888.00 2016-11-17 08:42:59.412 322 16414.74 240.33 51051.52 88888.00 2016-11-17 08:42:59.912 322 16414.81 240.36 51051.48 88888.00 2016-11-17 08:43:00.412 322 16414.84 240.37 51051.51 88888.00 2016-11-17 08:43:00.912 322 16414.80 240.29 51051.53 88888.00 2016-11-17 08:43:01.412 322 16414.83 240.30 51051.53 88888.00 2016-11-17 08:43:01.912 322 16414.89 240.30 51051.51 88888.00 2016-11-17 08:43:02.412 322 16414.81 240.28 51051.46 88888.00 2016-11-17 08:43:02.912 322 16414.77 240.33 51051.48 88888.00 2016-11-17 08:43:03.412 322 16414.83 240.41 51051.46 88888.00 2016-11-17 08:43:03.912 322 16414.79 240.38 51051.46 88888.00 2016-11-17 08:43:04.412 322 16414.83 240.38 51051.46 88888.00 2016-11-17 08:43:04.912 322 16414.88 240.47 51051.46 88888.00 2016-11-17 08:43:05.413 322 16414.85 240.47 51051.44 88888.00 2016-11-17 08:43:05.913 322 16414.85 240.42 51051.47 88888.00 2016-11-17 08:43:06.413 322 16414.94 240.46 51051.52 88888.00 2016-11-17 08:43:06.913 322 16414.92 240.46 51051.51 88888.00 2016-11-17 08:43:07.413 322 16414.86 240.42 51051.44 88888.00 2016-11-17 08:43:07.913 322 16414.86 240.47 51051.50 88888.00 2016-11-17 08:43:08.413 322 16414.89 240.49 51051.54 88888.00 2016-11-17 08:43:08.913 322 16414.88 240.45 51051.58 88888.00 2016-11-17 08:43:09.413 322 16414.94 240.42 51051.53 88888.00 2016-11-17 08:43:09.913 322 16414.99 240.47 51051.56 88888.00 2016-11-17 08:43:10.413 322 16414.93 240.49 51051.61 88888.00 2016-11-17 08:43:10.913 322 16414.93 240.47 51051.58 88888.00 2016-11-17 08:43:11.413 322 16415.03 240.48 51051.58 88888.00 2016-11-17 08:43:11.913 322 16415.07 240.47 51051.61 88888.00 2016-11-17 08:43:12.413 322 16414.93 240.42 51051.57 88888.00 2016-11-17 08:43:12.913 322 16414.96 240.46 51051.52 88888.00 2016-11-17 08:43:13.413 322 16415.00 240.49 51051.56 88888.00 2016-11-17 08:43:13.913 322 16414.97 240.46 51051.63 88888.00 2016-11-17 08:43:14.413 322 16414.98 240.45 51051.62 88888.00 2016-11-17 08:43:14.913 322 16415.03 240.54 51051.60 88888.00 2016-11-17 08:43:15.413 322 16415.03 240.48 51051.58 88888.00 2016-11-17 08:43:15.913 322 16415.03 240.46 51051.54 88888.00 2016-11-17 08:43:16.413 322 16415.10 240.48 51051.50 88888.00 2016-11-17 08:43:16.913 322 16415.12 240.48 51051.56 88888.00 2016-11-17 08:43:17.413 322 16415.05 240.44 51051.54 88888.00 2016-11-17 08:43:17.913 322 16415.05 240.40 51051.58 88888.00 2016-11-17 08:43:18.413 322 16415.10 240.46 51051.61 88888.00 2016-11-17 08:43:18.913 322 16415.12 240.46 51051.62 88888.00 2016-11-17 08:43:19.413 322 16415.10 240.39 51051.63 88888.00 2016-11-17 08:43:19.913 322 16415.15 240.42 51051.66 88888.00 2016-11-17 08:43:20.413 322 16415.25 240.48 51051.62 88888.00 2016-11-17 08:43:20.913 322 16415.16 240.46 51051.62 88888.00 2016-11-17 08:43:21.413 322 16415.19 240.41 51051.62 88888.00 2016-11-17 08:43:21.913 322 16415.27 240.40 51051.61 88888.00 2016-11-17 08:43:22.413 322 16415.34 240.38 51051.61 88888.00 2016-11-17 08:43:22.913 322 16415.28 240.37 51051.56 88888.00 2016-11-17 08:43:23.413 322 16415.23 240.40 51051.56 88888.00 2016-11-17 08:43:23.913 322 16415.25 240.44 51051.58 88888.00 2016-11-17 08:43:24.413 322 16415.33 240.41 51051.58 88888.00 2016-11-17 08:43:24.913 322 16415.25 240.42 51051.60 88888.00 2016-11-17 08:43:25.413 322 16415.20 240.45 51051.59 88888.00 2016-11-17 08:43:25.913 322 16415.26 240.48 51051.60 88888.00 2016-11-17 08:43:26.413 322 16415.32 240.53 51051.56 88888.00 2016-11-17 08:43:26.913 322 16415.30 240.53 51051.54 88888.00 2016-11-17 08:43:27.413 322 16415.26 240.46 51051.54 88888.00 2016-11-17 08:43:27.913 322 16415.25 240.45 51051.58 88888.00 2016-11-17 08:43:28.413 322 16415.34 240.46 51051.58 88888.00 2016-11-17 08:43:28.913 322 16415.35 240.46 51051.53 88888.00 2016-11-17 08:43:29.413 322 16415.28 240.37 51051.57 88888.00 2016-11-17 08:43:29.913 322 16415.30 240.32 51051.60 88888.00 2016-11-17 08:43:30.413 322 16415.35 240.35 51051.57 88888.00 2016-11-17 08:43:30.913 322 16415.34 240.31 51051.54 88888.00 2016-11-17 08:43:31.413 322 16415.27 240.30 51051.53 88888.00 2016-11-17 08:43:31.913 322 16415.34 240.36 51051.60 88888.00 2016-11-17 08:43:32.404 322 16415.37 240.28 51051.56 88888.00 2016-11-17 08:43:32.904 322 16415.33 240.20 51051.53 88888.00 2016-11-17 08:43:33.404 322 16415.29 240.19 51051.49 88888.00 2016-11-17 08:43:33.904 322 16415.36 240.29 51051.46 88888.00 2016-11-17 08:43:34.404 322 16415.40 240.29 51051.41 88888.00 2016-11-17 08:43:34.904 322 16415.34 240.35 51051.35 88888.00 2016-11-17 08:43:35.404 322 16415.35 240.28 51051.39 88888.00 2016-11-17 08:43:35.904 322 16415.43 240.31 51051.41 88888.00 2016-11-17 08:43:36.404 322 16415.42 240.29 51051.44 88888.00 2016-11-17 08:43:36.904 322 16415.30 240.20 51051.44 88888.00 2016-11-17 08:43:37.404 322 16415.26 240.20 51051.41 88888.00 2016-11-17 08:43:37.904 322 16415.32 240.26 51051.37 88888.00 2016-11-17 08:43:38.404 322 16415.25 240.24 51051.37 88888.00 2016-11-17 08:43:38.904 322 16415.20 240.26 51051.38 88888.00 2016-11-17 08:43:39.404 322 16415.25 240.27 51051.37 88888.00 2016-11-17 08:43:39.904 322 16415.27 240.27 51051.35 88888.00 2016-11-17 08:43:40.404 322 16415.23 240.27 51051.38 88888.00 2016-11-17 08:43:40.904 322 16415.24 240.22 51051.41 88888.00 2016-11-17 08:43:41.404 322 16415.27 240.27 51051.39 88888.00 2016-11-17 08:43:41.904 322 16415.19 240.27 51051.37 88888.00 2016-11-17 08:43:42.404 322 16415.15 240.20 51051.34 88888.00 2016-11-17 08:43:42.904 322 16415.18 240.24 51051.37 88888.00 2016-11-17 08:43:43.404 322 16415.19 240.28 51051.47 88888.00 2016-11-17 08:43:43.904 322 16415.14 240.26 51051.46 88888.00 2016-11-17 08:43:44.404 322 16415.16 240.29 51051.44 88888.00 2016-11-17 08:43:44.904 322 16415.21 240.32 51051.46 88888.00 2016-11-17 08:43:45.404 322 16415.19 240.29 51051.46 88888.00 2016-11-17 08:43:45.904 322 16415.12 240.24 51051.46 88888.00 2016-11-17 08:43:46.404 322 16415.15 240.30 51051.48 88888.00 2016-11-17 08:43:46.904 322 16415.12 240.32 51051.48 88888.00 2016-11-17 08:43:47.404 322 16415.05 240.32 51051.47 88888.00 2016-11-17 08:43:47.904 322 16415.05 240.37 51051.47 88888.00 2016-11-17 08:43:48.404 322 16415.10 240.41 51051.47 88888.00 2016-11-17 08:43:48.904 322 16415.03 240.44 51051.47 88888.00 2016-11-17 08:43:49.404 322 16414.98 240.38 51051.41 88888.00 2016-11-17 08:43:49.904 322 16415.06 240.45 51051.41 88888.00 2016-11-17 08:43:50.404 322 16415.08 240.46 51051.47 88888.00 2016-11-17 08:43:50.904 322 16414.98 240.38 51051.49 88888.00 2016-11-17 08:43:51.404 322 16414.96 240.40 51051.51 88888.00 2016-11-17 08:43:51.904 322 16415.00 240.45 51051.47 88888.00 2016-11-17 08:43:52.404 322 16414.90 240.42 51051.46 88888.00 2016-11-17 08:43:52.904 322 16414.88 240.40 51051.48 88888.00 2016-11-17 08:43:53.404 322 16414.94 240.46 51051.53 88888.00 2016-11-17 08:43:53.904 322 16414.89 240.45 51051.53 88888.00 2016-11-17 08:43:54.404 322 16414.84 240.45 51051.53 88888.00 2016-11-17 08:43:54.904 322 16414.93 240.53 51051.56 88888.00 2016-11-17 08:43:55.404 322 16414.90 240.48 51051.54 88888.00 2016-11-17 08:43:55.904 322 16414.82 240.41 51051.49 88888.00 2016-11-17 08:43:56.404 322 16414.83 240.40 51051.44 88888.00 2016-11-17 08:43:56.904 322 16414.89 240.42 51051.46 88888.00 2016-11-17 08:43:57.404 322 16414.83 240.41 51051.50 88888.00 2016-11-17 08:43:57.904 322 16414.82 240.46 51051.50 88888.00 2016-11-17 08:43:58.404 322 16414.85 240.52 51051.48 88888.00 2016-11-17 08:43:58.904 322 16414.80 240.48 51051.49 88888.00 2016-11-17 08:43:59.404 322 16414.73 240.47 51051.47 88888.00 2016-11-17 08:43:59.904 322 16414.77 240.48 51051.43 88888.00 2016-11-17 08:44:00.404 322 16414.72 240.42 51051.41 88888.00 2016-11-17 08:44:00.904 322 16414.74 240.46 51051.44 88888.00 2016-11-17 08:44:01.404 322 16414.81 240.48 51051.43 88888.00 2016-11-17 08:44:01.904 322 16414.79 240.53 51051.43 88888.00 2016-11-17 08:44:02.405 322 16414.72 240.49 51051.41 88888.00 2016-11-17 08:44:02.905 322 16414.77 240.48 51051.42 88888.00 2016-11-17 08:44:03.405 322 16414.79 240.53 51051.46 88888.00 2016-11-17 08:44:03.905 322 16414.70 240.52 51051.44 88888.00 2016-11-17 08:44:04.405 322 16414.72 240.48 51051.44 88888.00 2016-11-17 08:44:04.905 322 16414.75 240.54 51051.48 88888.00 2016-11-17 08:44:05.405 322 16414.67 240.48 51051.49 88888.00 2016-11-17 08:44:05.905 322 16414.65 240.48 51051.47 88888.00 2016-11-17 08:44:06.405 322 16414.70 240.56 51051.48 88888.00 2016-11-17 08:44:06.905 322 16414.67 240.53 51051.51 88888.00 2016-11-17 08:44:07.405 322 16414.73 240.48 51051.54 88888.00 2016-11-17 08:44:07.905 322 16414.77 240.50 51051.50 88888.00 2016-11-17 08:44:08.405 322 16414.71 240.47 51051.46 88888.00 2016-11-17 08:44:08.905 322 16414.65 240.42 51051.46 88888.00 2016-11-17 08:44:09.405 322 16414.74 240.45 51051.48 88888.00 2016-11-17 08:44:09.905 322 16414.71 240.44 51051.52 88888.00 2016-11-17 08:44:10.405 322 16414.70 240.42 51051.50 88888.00 2016-11-17 08:44:10.905 322 16414.80 240.45 51051.47 88888.00 2016-11-17 08:44:11.405 322 16414.81 240.46 51051.46 88888.00 2016-11-17 08:44:11.905 322 16414.83 240.37 51051.40 88888.00 2016-11-17 08:44:12.405 322 16414.90 240.45 51051.41 88888.00 2016-11-17 08:44:12.905 322 16414.83 240.44 51051.37 88888.00 2016-11-17 08:44:13.405 322 16414.76 240.45 51051.40 88888.00 2016-11-17 08:44:13.905 322 16414.83 240.53 51051.44 88888.00 2016-11-17 08:44:14.405 322 16414.82 240.54 51051.43 88888.00 2016-11-17 08:44:14.905 322 16414.73 240.50 51051.40 88888.00 2016-11-17 08:44:15.405 322 16414.77 240.53 51051.41 88888.00 2016-11-17 08:44:15.905 322 16414.79 240.55 51051.41 88888.00 2016-11-17 08:44:16.405 322 16414.73 240.58 51051.37 88888.00 2016-11-17 08:44:16.905 322 16414.75 240.57 51051.32 88888.00 2016-11-17 08:44:17.405 322 16414.82 240.57 51051.35 88888.00 2016-11-17 08:44:17.905 322 16414.75 240.54 51051.43 88888.00 2016-11-17 08:44:18.405 322 16414.74 240.48 51051.39 88888.00 2016-11-17 08:44:18.905 322 16414.84 240.57 51051.38 88888.00 2016-11-17 08:44:19.405 322 16414.83 240.58 51051.40 88888.00 2016-11-17 08:44:19.905 322 16414.74 240.52 51051.41 88888.00 2016-11-17 08:44:20.405 322 16414.83 240.56 51051.38 88888.00 2016-11-17 08:44:20.905 322 16414.89 240.63 51051.35 88888.00 2016-11-17 08:44:21.405 322 16414.82 240.58 51051.39 88888.00 2016-11-17 08:44:21.905 322 16414.81 240.56 51051.38 88888.00 2016-11-17 08:44:22.405 322 16414.83 240.58 51051.42 88888.00 2016-11-17 08:44:22.905 322 16414.76 240.65 51051.48 88888.00 2016-11-17 08:44:23.405 322 16414.77 240.61 51051.54 88888.00 2016-11-17 08:44:23.905 322 16414.85 240.59 51051.50 88888.00 2016-11-17 08:44:24.405 322 16414.84 240.65 51051.44 88888.00 2016-11-17 08:44:24.905 322 16414.77 240.56 51051.41 88888.00 2016-11-17 08:44:25.405 322 16414.81 240.56 51051.47 88888.00 2016-11-17 08:44:25.905 322 16414.88 240.67 51051.49 88888.00 2016-11-17 08:44:26.405 322 16414.82 240.67 51051.44 88888.00 2016-11-17 08:44:26.905 322 16414.80 240.64 51051.46 88888.00 2016-11-17 08:44:27.405 322 16414.88 240.67 51051.48 88888.00 2016-11-17 08:44:27.905 322 16414.91 240.70 51051.43 88888.00 2016-11-17 08:44:28.405 322 16414.82 240.68 51051.37 88888.00 2016-11-17 08:44:28.905 322 16414.85 240.67 51051.37 88888.00 2016-11-17 08:44:29.405 322 16414.91 240.75 51051.37 88888.00 2016-11-17 08:44:29.905 322 16414.91 240.81 51051.38 88888.00 2016-11-17 08:44:30.405 322 16414.84 240.75 51051.41 88888.00 2016-11-17 08:44:30.905 322 16414.92 240.73 51051.42 88888.00 2016-11-17 08:44:31.405 322 16414.96 240.80 51051.44 88888.00 2016-11-17 08:44:31.905 322 16414.93 240.80 51051.50 88888.00 2016-11-17 08:44:32.406 322 16414.92 240.73 51051.50 88888.00 2016-11-17 08:44:32.906 322 16414.93 240.74 51051.53 88888.00 2016-11-17 08:44:33.406 322 16414.98 240.80 51051.49 88888.00 2016-11-17 08:44:33.906 322 16414.94 240.76 51051.48 88888.00 2016-11-17 08:44:34.406 322 16414.96 240.67 51051.46 88888.00 2016-11-17 08:44:34.906 322 16415.01 240.75 51051.43 88888.00 2016-11-17 08:44:35.406 322 16415.14 240.88 51051.42 88888.00 2016-11-17 08:44:35.906 322 16415.12 240.85 51051.46 88888.00 2016-11-17 08:44:36.406 322 16415.03 240.76 51051.46 88888.00 2016-11-17 08:44:36.906 322 16415.06 240.80 51051.49 88888.00 2016-11-17 08:44:37.406 322 16415.15 240.85 51051.49 88888.00 2016-11-17 08:44:37.906 322 16415.16 240.90 51051.49 88888.00 2016-11-17 08:44:38.406 322 16415.12 240.92 51051.47 88888.00 2016-11-17 08:44:38.906 322 16415.07 240.82 51051.42 88888.00 2016-11-17 08:44:39.406 322 16415.10 240.80 51051.37 88888.00 2016-11-17 08:44:39.906 322 16415.14 240.89 51051.41 88888.00 2016-11-17 08:44:40.406 322 16415.16 240.91 51051.46 88888.00 2016-11-17 08:44:40.906 322 16415.15 240.90 51051.46 88888.00 2016-11-17 08:44:41.406 322 16415.16 240.83 51051.53 88888.00 2016-11-17 08:44:41.906 322 16415.20 240.85 51051.53 88888.00 2016-11-17 08:44:42.406 322 16415.21 240.98 51051.49 88888.00 2016-11-17 08:44:42.906 322 16415.20 240.94 51051.47 88888.00 2016-11-17 08:44:43.406 322 16415.19 240.91 51051.46 88888.00 2016-11-17 08:44:43.906 322 16415.18 240.93 51051.43 88888.00 2016-11-17 08:44:44.406 322 16415.23 240.96 51051.44 88888.00 2016-11-17 08:44:44.906 322 16415.34 240.99 51051.49 88888.00 2016-11-17 08:44:45.406 322 16415.28 241.02 51051.47 88888.00 2016-11-17 08:44:45.906 322 16415.23 240.97 51051.43 88888.00 2016-11-17 08:44:46.406 322 16415.25 240.93 51051.47 88888.00 2016-11-17 08:44:46.906 322 16415.30 240.96 51051.49 88888.00 2016-11-17 08:44:47.406 322 16415.33 240.94 51051.50 88888.00 2016-11-17 08:44:47.906 322 16415.37 240.97 51051.47 88888.00 2016-11-17 08:44:48.406 322 16415.30 241.02 51051.46 88888.00 2016-11-17 08:44:48.906 322 16415.19 240.97 51051.43 88888.00 2016-11-17 08:44:49.406 322 16415.20 240.99 51051.44 88888.00 2016-11-17 08:44:49.906 322 16415.27 241.00 51051.44 88888.00 2016-11-17 08:44:50.406 322 16415.33 241.07 51051.49 88888.00 2016-11-17 08:44:50.906 322 16415.34 241.03 51051.46 88888.00 2016-11-17 08:44:51.406 322 16415.30 240.97 51051.44 88888.00 2016-11-17 08:44:51.906 322 16415.26 240.98 51051.46 88888.00 2016-11-17 08:44:52.406 322 16415.26 241.00 51051.42 88888.00 2016-11-17 08:44:52.906 322 16415.33 241.03 51051.42 88888.00 2016-11-17 08:44:53.406 322 16415.40 241.06 51051.43 88888.00 2016-11-17 08:44:53.906 322 16415.40 241.09 51051.40 88888.00 2016-11-17 08:44:54.406 322 16415.34 241.10 51051.43 88888.00 2016-11-17 08:44:54.906 322 16415.30 241.08 51051.43 88888.00 2016-11-17 08:44:55.406 322 16415.28 241.06 51051.43 88888.00 2016-11-17 08:44:55.906 322 16415.32 241.06 51051.47 88888.00 2016-11-17 08:44:56.406 322 16415.37 241.08 51051.48 88888.00 2016-11-17 08:44:56.906 322 16415.43 241.11 51051.48 88888.00 2016-11-17 08:44:57.406 322 16415.41 241.18 51051.44 88888.00 2016-11-17 08:44:57.906 322 16415.35 241.17 51051.43 88888.00 2016-11-17 08:44:58.406 322 16415.30 241.08 51051.46 88888.00 2016-11-17 08:44:58.906 322 16415.27 241.05 51051.43 88888.00 2016-11-17 08:44:59.406 322 16415.32 241.11 51051.40 88888.00 2016-11-17 08:44:59.906 322 16415.40 241.16 51051.43 88888.00 2016-11-17 08:45:00.406 322 16415.38 241.20 51051.44 88888.00 2016-11-17 08:45:00.906 322 16415.38 241.17 51051.40 88888.00 2016-11-17 08:45:01.406 322 16415.28 241.16 51051.43 88888.00 2016-11-17 08:45:01.906 322 16415.20 241.22 51051.43 88888.00 2016-11-17 08:45:02.407 322 16415.16 241.23 51051.44 88888.00 2016-11-17 08:45:02.907 322 16415.24 241.22 51051.47 88888.00 2016-11-17 08:45:03.407 322 16415.30 241.22 51051.48 88888.00 2016-11-17 08:45:03.907 322 16415.27 241.22 51051.50 88888.00 2016-11-17 08:45:04.407 322 16415.18 241.24 51051.47 88888.00 2016-11-17 08:45:04.907 322 16415.14 241.18 51051.41 88888.00 2016-11-17 08:45:05.407 322 16415.14 241.22 51051.37 88888.00 2016-11-17 08:45:05.907 322 16415.18 241.26 51051.34 88888.00 2016-11-17 08:45:06.407 322 16415.28 241.35 51051.34 88888.00 2016-11-17 08:45:06.907 322 16415.30 241.39 51051.34 88888.00 2016-11-17 08:45:07.407 322 16415.26 241.41 51051.34 88888.00 2016-11-17 08:45:07.907 322 16415.23 241.40 51051.33 88888.00 2016-11-17 08:45:08.407 322 16415.18 241.32 51051.30 88888.00 2016-11-17 08:45:08.907 322 16415.14 241.28 51051.31 88888.00 2016-11-17 08:45:09.407 322 16415.15 241.28 51051.33 88888.00 2016-11-17 08:45:09.907 322 16415.24 241.32 51051.34 88888.00 2016-11-17 08:45:10.407 322 16415.28 241.43 51051.33 88888.00 2016-11-17 08:45:10.907 322 16415.28 241.45 51051.31 88888.00 2016-11-17 08:45:11.407 322 16415.24 241.45 51051.31 88888.00 2016-11-17 08:45:11.907 322 16415.20 241.48 51051.31 88888.00 2016-11-17 08:45:12.407 322 16415.17 241.46 51051.39 88888.00 2016-11-17 08:45:12.907 322 16415.18 241.40 51051.40 88888.00 2016-11-17 08:45:13.407 322 16415.21 241.41 51051.41 88888.00 2016-11-17 08:45:13.907 322 16415.27 241.43 51051.41 88888.00 2016-11-17 08:45:14.407 322 16415.30 241.48 51051.43 88888.00 2016-11-17 08:45:14.907 322 16415.35 241.54 51051.44 88888.00 2016-11-17 08:45:15.407 322 16415.32 241.51 51051.47 88888.00 2016-11-17 08:45:15.907 322 16415.30 241.55 51051.51 88888.00 2016-11-17 08:45:16.407 322 16415.27 241.53 51051.51 88888.00 2016-11-17 08:45:16.907 322 16415.26 241.57 51051.48 88888.00 2016-11-17 08:45:17.407 322 16415.27 241.57 51051.48 88888.00 2016-11-17 08:45:17.907 322 16415.27 241.60 51051.51 88888.00 2016-11-17 08:45:18.407 322 16415.29 241.54 51051.57 88888.00 2016-11-17 08:45:18.907 322 16415.35 241.55 51051.57 88888.00 2016-11-17 08:45:19.407 322 16415.40 241.59 51051.56 88888.00 2016-11-17 08:45:19.907 322 16415.43 241.63 51051.50 88888.00 2016-11-17 08:45:20.407 322 16415.49 241.65 51051.46 88888.00 2016-11-17 08:45:20.907 322 16415.49 241.65 51051.46 88888.00 2016-11-17 08:45:21.407 322 16415.49 241.67 51051.57 88888.00 2016-11-17 08:45:21.907 322 16415.47 241.74 51051.53 88888.00 2016-11-17 08:45:22.407 322 16415.45 241.74 51051.52 88888.00 2016-11-17 08:45:22.907 322 16415.43 241.66 51051.56 88888.00 2016-11-17 08:45:23.407 322 16415.44 241.65 51051.56 88888.00 2016-11-17 08:45:23.907 322 16415.43 241.62 51051.52 88888.00 2016-11-17 08:45:24.407 322 16415.40 241.61 51051.49 88888.00 2016-11-17 08:45:24.907 322 16415.42 241.66 51051.49 88888.00 2016-11-17 08:45:25.407 322 16415.49 241.65 51051.49 88888.00 2016-11-17 08:45:25.907 322 16415.56 241.58 51051.46 88888.00 2016-11-17 08:45:26.407 322 16415.58 241.58 51051.46 88888.00 2016-11-17 08:45:26.907 322 16415.60 241.68 51051.49 88888.00 2016-11-17 08:45:27.407 322 16415.58 241.68 51051.57 88888.00 2016-11-17 08:45:27.907 322 16415.62 241.71 51051.59 88888.00 2016-11-17 08:45:28.407 322 16415.64 241.69 51051.58 88888.00 2016-11-17 08:45:28.907 322 16415.68 241.68 51051.58 88888.00 2016-11-17 08:45:29.407 322 16415.68 241.69 51051.54 88888.00 2016-11-17 08:45:29.907 322 16415.62 241.63 51051.49 88888.00 2016-11-17 08:45:30.407 322 16415.65 241.62 51051.44 88888.00 2016-11-17 08:45:30.907 322 16415.68 241.63 51051.43 88888.00 2016-11-17 08:45:31.407 322 16415.64 241.59 51051.42 88888.00 2016-11-17 08:45:31.907 322 16415.61 241.55 51051.42 88888.00 2016-11-17 08:45:32.408 322 16415.58 241.62 51051.43 88888.00 2016-11-17 08:45:32.908 322 16415.58 241.67 51051.46 88888.00 2016-11-17 08:45:33.408 322 16415.56 241.57 51051.46 88888.00 2016-11-17 08:45:33.908 322 16415.56 241.54 51051.46 88888.00 2016-11-17 08:45:34.408 322 16415.54 241.55 51051.46 88888.00 2016-11-17 08:45:34.908 322 16415.55 241.51 51051.43 88888.00 2016-11-17 08:45:35.408 322 16415.55 241.48 51051.40 88888.00 2016-11-17 08:45:35.908 322 16415.60 241.46 51051.39 88888.00 2016-11-17 08:45:36.408 322 16415.62 241.45 51051.38 88888.00 2016-11-17 08:45:36.908 322 16415.61 241.52 51051.42 88888.00 2016-11-17 08:45:37.408 322 16415.63 241.53 51051.49 88888.00 2016-11-17 08:45:37.908 322 16415.64 241.55 51051.51 88888.00 2016-11-17 08:45:38.408 322 16415.64 241.52 51051.46 88888.00 2016-11-17 08:45:38.908 322 16415.59 241.59 51051.43 88888.00 2016-11-17 08:45:39.408 322 16415.56 241.53 51051.38 88888.00 2016-11-17 08:45:39.908 322 16415.51 241.53 51051.34 88888.00 2016-11-17 08:45:40.408 322 16415.46 241.55 51051.35 88888.00 2016-11-17 08:45:40.908 322 16415.42 241.54 51051.34 88888.00 2016-11-17 08:45:41.408 322 16415.36 241.48 51051.34 88888.00 2016-11-17 08:45:41.908 322 16415.35 241.46 51051.34 88888.00 2016-11-17 08:45:42.408 322 16415.34 241.49 51051.31 88888.00 2016-11-17 08:45:42.908 322 16415.37 241.52 51051.37 88888.00 2016-11-17 08:45:43.408 322 16415.38 241.55 51051.38 88888.00 2016-11-17 08:45:43.908 322 16415.36 241.55 51051.37 88888.00 2016-11-17 08:45:44.408 322 16415.36 241.53 51051.43 88888.00 2016-11-17 08:45:44.908 322 16415.32 241.58 51051.43 88888.00 2016-11-17 08:45:45.408 322 16415.25 241.58 51051.43 88888.00 2016-11-17 08:45:45.908 322 16415.21 241.52 51051.41 88888.00 2016-11-17 08:45:46.408 322 16415.19 241.50 51051.43 88888.00 2016-11-17 08:45:46.908 322 16415.19 241.46 51051.39 88888.00 2016-11-17 08:45:47.408 322 16415.18 241.49 51051.38 88888.00 2016-11-17 08:45:47.908 322 16415.27 241.52 51051.35 88888.00 2016-11-17 08:45:48.408 322 16415.28 241.54 51051.32 88888.00 2016-11-17 08:45:48.908 322 16415.30 241.57 51051.33 88888.00 2016-11-17 08:45:49.408 322 16415.25 241.53 51051.38 88888.00 2016-11-17 08:45:49.908 322 16415.14 241.51 51051.38 88888.00 2016-11-17 08:45:50.408 322 16415.11 241.51 51051.35 88888.00 2016-11-17 08:45:50.908 322 16415.11 241.54 51051.38 88888.00 2016-11-17 08:45:51.408 322 16415.12 241.53 51051.39 88888.00 2016-11-17 08:45:51.908 322 16415.15 241.53 51051.40 88888.00 2016-11-17 08:45:52.408 322 16415.25 241.54 51051.42 88888.00 2016-11-17 08:45:52.908 322 16415.28 241.59 51051.44 88888.00 2016-11-17 08:45:53.408 322 16415.29 241.60 51051.39 88888.00 2016-11-17 08:45:53.908 322 16415.28 241.59 51051.38 88888.00 2016-11-17 08:45:54.408 322 16415.28 241.60 51051.41 88888.00 2016-11-17 08:45:54.908 322 16415.23 241.65 51051.42 88888.00 2016-11-17 08:45:55.408 322 16415.19 241.62 51051.41 88888.00 2016-11-17 08:45:55.908 322 16415.23 241.53 51051.41 88888.00 2016-11-17 08:45:56.408 322 16415.26 241.48 51051.46 88888.00 2016-11-17 08:45:56.908 322 16415.34 241.51 51051.46 88888.00 2016-11-17 08:45:57.408 322 16415.43 241.53 51051.44 88888.00 2016-11-17 08:45:57.908 322 16415.49 241.53 51051.43 88888.00 2016-11-17 08:45:58.408 322 16415.54 241.58 51051.46 88888.00 2016-11-17 08:45:58.908 322 16415.54 241.57 51051.44 88888.00 2016-11-17 08:45:59.408 322 16415.58 241.58 51051.44 88888.00 2016-11-17 08:45:59.908 322 16415.55 241.58 51051.46 88888.00 2016-11-17 08:46:00.408 322 16415.56 241.52 51051.52 88888.00 2016-11-17 08:46:00.908 322 16415.56 241.51 51051.48 88888.00 2016-11-17 08:46:01.408 322 16415.55 241.49 51051.50 88888.00 2016-11-17 08:46:01.908 322 16415.56 241.43 51051.47 88888.00 2016-11-17 08:46:02.409 322 16415.58 241.42 51051.38 88888.00 2016-11-17 08:46:02.909 322 16415.60 241.35 51051.40 88888.00 2016-11-17 08:46:03.409 322 16415.68 241.37 51051.43 88888.00 2016-11-17 08:46:03.909 322 16415.76 241.37 51051.49 88888.00 2016-11-17 08:46:04.409 322 16415.84 241.32 51051.50 88888.00 2016-11-17 08:46:04.909 322 16415.84 241.34 51051.42 88888.00 2016-11-17 08:46:05.409 322 16415.86 241.39 51051.39 88888.00 2016-11-17 08:46:05.909 322 16415.86 241.45 51051.35 88888.00 2016-11-17 08:46:06.409 322 16415.90 241.41 51051.38 88888.00 2016-11-17 08:46:06.909 322 16415.95 241.41 51051.40 88888.00 2016-11-17 08:46:07.409 322 16415.98 241.33 51051.39 88888.00 2016-11-17 08:46:07.909 322 16415.95 241.26 51051.40 88888.00 2016-11-17 08:46:08.409 322 16415.90 241.24 51051.34 88888.00 2016-11-17 08:46:08.909 322 16415.89 241.29 51051.33 88888.00 2016-11-17 08:46:09.409 322 16415.91 241.22 51051.37 88888.00 2016-11-17 08:46:09.909 322 16415.93 241.25 51051.42 88888.00 2016-11-17 08:46:10.409 322 16415.86 241.23 51051.38 88888.00 2016-11-17 08:46:10.909 322 16415.85 241.15 51051.34 88888.00 2016-11-17 08:46:11.409 322 16415.85 241.15 51051.38 88888.00 2016-11-17 08:46:11.909 322 16415.89 241.20 51051.39 88888.00 2016-11-17 08:46:12.409 322 16415.91 241.22 51051.35 88888.00 2016-11-17 08:46:12.909 322 16415.94 241.20 51051.34 88888.00 2016-11-17 08:46:13.409 322 16415.94 241.22 51051.34 88888.00 2016-11-17 08:46:13.909 322 16415.95 241.23 51051.31 88888.00 2016-11-17 08:46:14.409 322 16415.96 241.24 51051.32 88888.00 2016-11-17 08:46:14.909 322 16415.98 241.22 51051.35 88888.00 2016-11-17 08:46:15.409 322 16415.99 241.23 51051.35 88888.00 2016-11-17 08:46:15.909 322 16415.94 241.27 51051.38 88888.00 2016-11-17 08:46:16.409 322 16415.93 241.24 51051.34 88888.00 2016-11-17 08:46:16.909 322 16415.94 241.26 51051.35 88888.00 2016-11-17 08:46:17.409 322 16415.93 241.23 51051.32 88888.00 2016-11-17 08:46:17.909 322 16415.91 241.20 51051.31 88888.00 2016-11-17 08:46:18.409 322 16415.88 241.22 51051.33 88888.00 2016-11-17 08:46:18.909 322 16415.82 241.13 51051.31 88888.00 2016-11-17 08:46:19.409 322 16415.81 241.11 51051.26 88888.00 2016-11-17 08:46:19.909 322 16415.81 241.11 51051.30 88888.00 2016-11-17 08:46:20.409 322 16415.86 241.13 51051.35 88888.00 2016-11-17 08:46:20.909 322 16415.87 241.15 51051.30 88888.00 2016-11-17 08:46:21.409 322 16415.87 241.15 51051.35 88888.00 2016-11-17 08:46:21.909 322 16415.87 241.22 51051.39 88888.00 2016-11-17 08:46:22.409 322 16415.88 241.14 51051.38 88888.00 2016-11-17 08:46:22.909 322 16415.87 241.17 51051.40 88888.00 2016-11-17 08:46:23.409 322 16415.82 241.22 51051.42 88888.00 2016-11-17 08:46:23.909 322 16415.78 241.20 51051.41 88888.00 2016-11-17 08:46:24.409 322 16415.73 241.19 51051.34 88888.00 2016-11-17 08:46:24.909 322 16415.70 241.20 51051.32 88888.00 2016-11-17 08:46:25.409 322 16415.65 241.28 51051.31 88888.00 2016-11-17 08:46:25.909 322 16415.65 241.28 51051.30 88888.00 2016-11-17 08:46:26.409 322 16415.64 241.26 51051.30 88888.00 2016-11-17 08:46:26.909 322 16415.70 241.22 51051.33 88888.00 2016-11-17 08:46:27.409 322 16415.74 241.19 51051.34 88888.00 2016-11-17 08:46:27.909 322 16415.78 241.20 51051.41 88888.00 2016-11-17 08:46:28.409 322 16415.74 241.26 51051.39 88888.00 2016-11-17 08:46:28.909 322 16415.72 241.22 51051.34 88888.00 2016-11-17 08:46:29.409 322 16415.68 241.18 51051.33 88888.00 2016-11-17 08:46:29.909 322 16415.58 241.22 51051.32 88888.00 2016-11-17 08:46:30.409 322 16415.53 241.23 51051.29 88888.00 2016-11-17 08:46:30.909 322 16415.51 241.18 51051.22 88888.00 2016-11-17 08:46:31.409 322 16415.50 241.14 51051.26 88888.00 2016-11-17 08:46:31.909 322 16415.52 241.11 51051.32 88888.00 2016-11-17 08:46:32.410 322 16415.61 241.13 51051.32 88888.00 2016-11-17 08:46:32.910 322 16415.64 241.13 51051.33 88888.00 2016-11-17 08:46:33.410 322 16415.61 241.14 51051.32 88888.00 2016-11-17 08:46:33.910 322 16415.60 241.10 51051.31 88888.00 2016-11-17 08:46:34.410 322 16415.55 241.10 51051.32 88888.00 2016-11-17 08:46:34.910 322 16415.47 241.09 51051.29 88888.00 2016-11-17 08:46:35.410 322 16415.44 241.03 51051.26 88888.00 2016-11-17 08:46:35.910 322 16415.54 241.05 51051.29 88888.00 2016-11-17 08:46:36.410 322 16415.61 241.01 51051.29 88888.00 2016-11-17 08:46:36.910 322 16415.62 241.02 51051.30 88888.00 2016-11-17 08:46:37.410 322 16415.58 241.01 51051.34 88888.00 2016-11-17 08:46:37.910 322 16415.52 241.00 51051.35 88888.00 2016-11-17 08:46:38.410 322 16415.44 240.97 51051.35 88888.00 2016-11-17 08:46:38.910 322 16415.42 240.89 51051.31 88888.00 2016-11-17 08:46:39.410 322 16415.52 240.90 51051.30 88888.00 2016-11-17 08:46:39.910 322 16415.59 240.92 51051.32 88888.00 2016-11-17 08:46:40.410 322 16415.61 241.01 51051.32 88888.00 2016-11-17 08:46:40.910 322 16415.56 241.03 51051.34 88888.00 2016-11-17 08:46:41.410 322 16415.53 240.97 51051.29 88888.00 2016-11-17 08:46:41.910 322 16415.47 240.88 51051.26 88888.00 2016-11-17 08:46:42.410 322 16415.47 240.82 51051.25 88888.00 2016-11-17 08:46:42.910 322 16415.49 240.92 51051.25 88888.00 2016-11-17 08:46:43.410 322 16415.55 240.99 51051.25 88888.00 2016-11-17 08:46:43.910 322 16415.58 240.87 51051.24 88888.00 2016-11-17 08:46:44.410 322 16415.53 240.81 51051.29 88888.00 2016-11-17 08:46:44.910 322 16415.50 240.88 51051.30 88888.00 2016-11-17 08:46:45.410 322 16415.54 240.89 51051.25 88888.00 2016-11-17 08:46:45.910 322 16415.60 240.80 51051.25 88888.00 2016-11-17 08:46:46.410 322 16415.62 240.78 51051.28 88888.00 2016-11-17 08:46:46.910 322 16415.64 240.81 51051.26 88888.00 2016-11-17 08:46:47.410 322 16415.59 240.78 51051.24 88888.00 2016-11-17 08:46:47.910 322 16415.52 240.80 51051.24 88888.00 2016-11-17 08:46:48.410 322 16415.47 240.79 51051.24 88888.00 2016-11-17 08:46:48.910 322 16415.49 240.79 51051.25 88888.00 2016-11-17 08:46:49.410 322 16415.59 240.82 51051.24 88888.00 2016-11-17 08:46:49.910 322 16415.60 240.83 51051.23 88888.00 2016-11-17 08:46:50.410 322 16415.59 240.83 51051.24 88888.00 2016-11-17 08:46:50.910 322 16415.53 240.78 51051.21 88888.00 2016-11-17 08:46:51.410 322 16415.54 240.70 51051.25 88888.00 2016-11-17 08:46:51.910 322 16415.59 240.67 51051.30 88888.00 2016-11-17 08:46:52.410 322 16415.64 240.73 51051.29 88888.00 2016-11-17 08:46:52.910 322 16415.64 240.74 51051.29 88888.00 2016-11-17 08:46:53.410 322 16415.64 240.74 51051.23 88888.00 2016-11-17 08:46:53.910 322 16415.62 240.70 51051.24 88888.00 2016-11-17 08:46:54.410 322 16415.59 240.65 51051.29 88888.00 2016-11-17 08:46:54.910 322 16415.61 240.65 51051.26 88888.00 2016-11-17 08:46:55.410 322 16415.71 240.73 51051.33 88888.00 2016-11-17 08:46:55.910 322 16415.78 240.74 51051.29 88888.00 2016-11-17 08:46:56.410 322 16415.74 240.65 51051.24 88888.00 2016-11-17 08:46:56.910 322 16415.67 240.61 51051.25 88888.00 2016-11-17 08:46:57.410 322 16415.59 240.61 51051.24 88888.00 2016-11-17 08:46:57.910 322 16415.64 240.68 51051.21 88888.00 2016-11-17 08:46:58.410 322 16415.72 240.73 51051.21 88888.00 2016-11-17 08:46:58.910 322 16415.74 240.74 51051.22 88888.00 2016-11-17 08:46:59.410 322 16415.73 240.75 51051.24 88888.00 2016-11-17 08:46:59.910 322 16415.70 240.68 51051.29 88888.00 2016-11-17 08:47:00.410 322 16415.67 240.56 51051.31 88888.00 2016-11-17 08:47:00.910 322 16415.72 240.55 51051.34 88888.00 2016-11-17 08:47:01.410 322 16415.84 240.59 51051.25 88888.00 2016-11-17 08:47:01.910 322 16415.85 240.65 51051.23 88888.00 2016-11-17 08:47:02.411 322 16415.81 240.62 51051.30 88888.00 2016-11-17 08:47:02.911 322 16415.76 240.55 51051.32 88888.00 2016-11-17 08:47:03.411 322 16415.74 240.53 51051.30 88888.00 2016-11-17 08:47:03.911 322 16415.84 240.53 51051.29 88888.00 2016-11-17 08:47:04.411 322 16415.89 240.55 51051.32 88888.00 2016-11-17 08:47:04.911 322 16415.93 240.57 51051.32 88888.00 2016-11-17 08:47:05.411 322 16415.89 240.53 51051.34 88888.00 2016-11-17 08:47:05.911 322 16415.85 240.52 51051.38 88888.00 2016-11-17 08:47:06.411 322 16415.86 240.53 51051.40 88888.00 2016-11-17 08:47:06.911 322 16415.88 240.49 51051.38 88888.00 2016-11-17 08:47:07.411 322 16415.97 240.54 51051.40 88888.00 2016-11-17 08:47:07.911 322 16416.05 240.54 51051.41 88888.00 2016-11-17 08:47:08.411 322 16416.09 240.58 51051.39 88888.00 2016-11-17 08:47:08.911 322 16416.05 240.61 51051.39 88888.00 2016-11-17 08:47:09.411 322 16415.96 240.62 51051.37 88888.00 2016-11-17 08:47:09.911 322 16415.96 240.61 51051.37 88888.00 2016-11-17 08:47:10.411 322 16415.94 240.52 51051.35 88888.00 2016-11-17 08:47:10.911 322 16416.02 240.47 51051.35 88888.00 2016-11-17 08:47:11.411 322 16416.07 240.49 51051.37 88888.00 2016-11-17 08:47:11.911 322 16416.12 240.53 51051.35 88888.00 2016-11-17 08:47:12.411 322 16416.14 240.44 51051.32 88888.00 2016-11-17 08:47:12.911 322 16416.11 240.42 51051.32 88888.00 2016-11-17 08:47:13.411 322 16416.06 240.33 51051.34 88888.00 2016-11-17 08:47:13.911 322 16416.08 240.35 51051.32 88888.00 2016-11-17 08:47:14.411 322 16416.08 240.36 51051.33 88888.00 2016-11-17 08:47:14.911 322 16416.09 240.39 51051.31 88888.00 2016-11-17 08:47:15.411 322 16416.17 240.47 51051.30 88888.00 2016-11-17 08:47:15.911 322 16416.16 240.54 51051.34 88888.00 2016-11-17 08:47:16.411 322 16416.08 240.54 51051.35 88888.00 2016-11-17 08:47:16.911 322 16416.00 240.50 51051.33 88888.00 2016-11-17 08:47:17.411 322 16416.00 240.47 51051.29 88888.00 2016-11-17 08:47:17.911 322 16416.06 240.48 51051.26 88888.00 2016-11-17 08:47:18.411 322 16416.12 240.50 51051.25 88888.00 2016-11-17 08:47:18.911 322 16416.13 240.49 51051.24 88888.00 2016-11-17 08:47:19.411 322 16416.07 240.56 51051.26 88888.00 2016-11-17 08:47:19.911 322 16416.02 240.56 51051.25 88888.00 2016-11-17 08:47:20.411 322 16415.97 240.56 51051.17 88888.00 2016-11-17 08:47:20.911 322 16415.93 240.50 51051.20 88888.00 2016-11-17 08:47:21.411 322 16415.94 240.44 51051.26 88888.00 2016-11-17 08:47:21.911 322 16415.94 240.44 51051.28 88888.00 2016-11-17 08:47:22.411 322 16415.93 240.48 51051.24 88888.00 2016-11-17 08:47:22.911 322 16415.93 240.57 51051.22 88888.00 2016-11-17 08:47:23.411 322 16415.85 240.54 51051.19 88888.00 2016-11-17 08:47:23.911 322 16415.76 240.47 51051.14 88888.00 2016-11-17 08:47:24.411 322 16415.74 240.45 51051.16 88888.00 2016-11-17 08:47:24.911 322 16415.79 240.50 51051.22 88888.00 2016-11-17 08:47:25.411 322 16415.84 240.58 51051.20 88888.00 2016-11-17 08:47:25.911 322 16415.80 240.58 51051.16 88888.00 2016-11-17 08:47:26.411 322 16415.72 240.56 51051.17 88888.00 2016-11-17 08:47:26.911 322 16415.64 240.54 51051.24 88888.00 2016-11-17 08:47:27.411 322 16415.63 240.57 51051.33 88888.00 2016-11-17 08:47:27.911 322 16415.71 240.61 51051.31 88888.00 2016-11-17 08:47:28.411 322 16415.74 240.67 51051.24 88888.00 2016-11-17 08:47:28.911 322 16415.70 240.65 51051.21 88888.00 2016-11-17 08:47:29.411 322 16415.63 240.59 51051.20 88888.00 2016-11-17 08:47:29.911 322 16415.63 240.58 51051.21 88888.00 2016-11-17 08:47:30.411 322 16415.63 240.58 51051.17 88888.00 2016-11-17 08:47:30.911 322 16415.65 240.63 51051.16 88888.00 2016-11-17 08:47:31.411 322 16415.65 240.67 51051.17 88888.00 2016-11-17 08:47:31.911 322 16415.62 240.74 51051.21 88888.00 2016-11-17 08:47:32.412 322 16415.58 240.65 51051.20 88888.00 2016-11-17 08:47:32.912 322 16415.62 240.57 51051.21 88888.00 2016-11-17 08:47:33.412 322 16415.64 240.63 51051.24 88888.00 2016-11-17 08:47:33.912 322 16415.67 240.72 51051.22 88888.00 2016-11-17 08:47:34.412 322 16415.68 240.76 51051.19 88888.00 2016-11-17 08:47:34.912 322 16415.65 240.78 51051.21 88888.00 2016-11-17 08:47:35.412 322 16415.58 240.72 51051.26 88888.00 2016-11-17 08:47:35.912 322 16415.53 240.74 51051.28 88888.00 2016-11-17 08:47:36.412 322 16415.58 240.79 51051.25 88888.00 2016-11-17 08:47:36.912 322 16415.64 240.78 51051.26 88888.00 2016-11-17 08:47:37.412 322 16415.65 240.80 51051.28 88888.00 2016-11-17 08:47:37.912 322 16415.61 240.80 51051.21 88888.00 2016-11-17 08:47:38.412 322 16415.56 240.79 51051.17 88888.00 2016-11-17 08:47:38.912 322 16415.56 240.80 51051.26 88888.00 2016-11-17 08:47:39.412 322 16415.61 240.83 51051.30 88888.00 2016-11-17 08:47:39.912 322 16415.63 240.87 51051.25 88888.00 2016-11-17 08:47:40.412 322 16415.67 240.93 51051.26 88888.00 2016-11-17 08:47:40.912 322 16415.65 240.94 51051.29 88888.00 2016-11-17 08:47:41.412 322 16415.62 240.96 51051.26 88888.00 2016-11-17 08:47:41.912 322 16415.56 240.90 51051.21 88888.00 2016-11-17 08:47:42.412 322 16415.53 240.83 51051.21 88888.00 2016-11-17 08:47:42.912 322 16415.60 240.84 51051.23 88888.00 2016-11-17 08:47:43.412 322 16415.67 240.87 51051.24 88888.00 2016-11-17 08:47:43.912 322 16415.71 240.89 51051.25 88888.00 2016-11-17 08:47:44.412 322 16415.76 240.85 51051.26 88888.00 2016-11-17 08:47:44.912 322 16415.72 240.80 51051.28 88888.00 2016-11-17 08:47:45.412 322 16415.63 240.88 51051.25 88888.00 2016-11-17 08:47:45.912 322 16415.64 240.89 51051.25 88888.00 2016-11-17 08:47:46.412 322 16415.67 240.85 51051.22 88888.00 2016-11-17 08:47:46.912 322 16415.73 240.89 51051.21 88888.00 2016-11-17 08:47:47.412 322 16415.73 240.97 51051.22 88888.00 2016-11-17 08:47:47.912 322 16415.74 240.96 51051.28 88888.00 2016-11-17 08:47:48.412 322 16415.74 240.93 51051.33 88888.00 2016-11-17 08:47:48.912 322 16415.67 240.91 51051.32 88888.00 2016-11-17 08:47:49.412 322 16415.64 240.90 51051.32 88888.00 2016-11-17 08:47:49.912 322 16415.65 240.90 51051.30 88888.00 2016-11-17 08:47:50.412 322 16415.74 240.96 51051.29 88888.00 2016-11-17 08:47:50.912 322 16415.81 240.99 51051.32 88888.00 2016-11-17 08:47:51.412 322 16415.85 241.00 51051.33 88888.00 2016-11-17 08:47:51.912 322 16415.82 241.01 51051.26 88888.00 2016-11-17 08:47:52.412 322 16415.80 240.97 51051.23 88888.00 2016-11-17 08:47:52.912 322 16415.80 240.99 51051.28 88888.00 2016-11-17 08:47:53.412 322 16415.77 240.92 51051.31 88888.00 2016-11-17 08:47:53.912 322 16415.77 240.89 51051.30 88888.00 2016-11-17 08:47:54.412 322 16415.80 240.90 51051.32 88888.00 2016-11-17 08:47:54.912 322 16415.81 240.98 51051.31 88888.00 2016-11-17 08:47:55.412 322 16415.85 240.98 51051.26 88888.00 2016-11-17 08:47:55.912 322 16415.82 241.02 51051.26 88888.00 2016-11-17 08:47:56.412 322 16415.81 241.02 51051.33 88888.00 2016-11-17 08:47:56.912 322 16415.79 240.97 51051.34 88888.00 2016-11-17 08:47:57.412 322 16415.76 241.00 51051.28 88888.00 2016-11-17 08:47:57.912 322 16415.71 240.99 51051.28 88888.00 2016-11-17 08:47:58.412 322 16415.65 240.98 51051.31 88888.00 2016-11-17 08:47:58.912 322 16415.65 240.98 51051.31 88888.00 2016-11-17 08:47:59.412 322 16415.67 241.01 51051.31 88888.00 2016-11-17 08:47:59.912 322 16415.71 241.07 51051.29 88888.00 2016-11-17 08:48:00.412 322 16415.81 241.07 51051.28 88888.00 2016-11-17 08:48:00.912 322 16415.82 241.10 51051.23 88888.00 2016-11-17 08:48:01.412 322 16415.78 241.13 51051.23 88888.00 2016-11-17 08:48:01.912 322 16415.73 241.07 51051.26 88888.00 2016-11-17 08:48:02.413 322 16415.67 241.02 51051.31 88888.00 2016-11-17 08:48:02.913 322 16415.62 241.02 51051.34 88888.00 2016-11-17 08:48:03.413 322 16415.59 241.05 51051.31 88888.00 2016-11-17 08:48:03.913 322 16415.61 241.07 51051.25 88888.00 2016-11-17 08:48:04.413 322 16415.68 241.13 51051.24 88888.00 2016-11-17 08:48:04.913 322 16415.76 241.18 51051.28 88888.00 2016-11-17 08:48:05.413 322 16415.78 241.19 51051.33 88888.00 2016-11-17 08:48:05.913 322 16415.76 241.13 51051.35 88888.00 2016-11-17 08:48:06.413 322 16415.70 241.13 51051.37 88888.00 2016-11-17 08:48:06.913 322 16415.60 241.14 51051.31 88888.00 2016-11-17 08:48:07.413 322 16415.51 241.11 51051.26 88888.00 2016-11-17 08:48:07.913 322 16415.49 241.10 51051.25 88888.00 2016-11-17 08:48:08.413 322 16415.55 241.14 51051.23 88888.00 2016-11-17 08:48:08.913 322 16415.58 241.19 51051.22 88888.00 2016-11-17 08:48:09.413 322 16415.50 241.28 51051.16 88888.00 2016-11-17 08:48:09.913 322 16415.47 241.28 51051.16 88888.00 2016-11-17 08:48:10.413 322 16415.46 241.19 51051.17 88888.00 2016-11-17 08:48:10.913 322 16415.43 241.19 51051.24 88888.00 2016-11-17 08:48:11.413 322 16415.36 241.25 51051.26 88888.00 2016-11-17 08:48:11.913 322 16415.33 241.25 51051.21 88888.00 2016-11-17 08:48:12.413 322 16415.38 241.27 51051.20 88888.00 2016-11-17 08:48:12.913 322 16415.41 241.28 51051.24 88888.00 2016-11-17 08:48:13.413 322 16415.42 241.29 51051.20 88888.00 2016-11-17 08:48:13.913 322 16415.38 241.32 51051.17 88888.00 2016-11-17 08:48:14.413 322 16415.34 241.37 51051.25 88888.00 2016-11-17 08:48:14.913 322 16415.29 241.40 51051.30 88888.00 2016-11-17 08:48:15.413 322 16415.26 241.36 51051.32 88888.00 2016-11-17 08:48:15.913 322 16415.21 241.34 51051.34 88888.00 2016-11-17 08:48:16.413 322 16415.23 241.36 51051.31 88888.00 2016-11-17 08:48:16.913 322 16415.28 241.41 51051.32 88888.00 2016-11-17 08:48:17.413 322 16415.28 241.48 51051.35 88888.00 2016-11-17 08:48:17.913 322 16415.28 241.44 51051.38 88888.00 2016-11-17 08:48:18.413 322 16415.21 241.43 51051.34 88888.00 2016-11-17 08:48:18.913 322 16415.16 241.49 51051.34 88888.00 2016-11-17 08:48:19.413 322 16415.09 241.43 51051.33 88888.00 2016-11-17 08:48:19.913 322 16415.08 241.41 51051.33 88888.00 2016-11-17 08:48:20.413 322 16415.08 241.46 51051.34 88888.00 2016-11-17 08:48:20.913 322 16415.12 241.53 51051.30 88888.00 2016-11-17 08:48:21.413 322 16415.17 241.59 51051.32 88888.00 2016-11-17 08:48:21.913 322 16415.18 241.65 51051.43 88888.00 2016-11-17 08:48:22.413 322 16415.15 241.60 51051.41 88888.00 2016-11-17 08:48:22.913 322 16415.03 241.59 51051.42 88888.00 2016-11-17 08:48:23.413 322 16414.97 241.60 51051.44 88888.00 2016-11-17 08:48:23.913 322 16415.02 241.57 51051.42 88888.00 2016-11-17 08:48:24.413 322 16415.07 241.55 51051.44 88888.00 2016-11-17 08:48:24.913 322 16415.11 241.58 51051.41 88888.00 2016-11-17 08:48:25.413 322 16415.17 241.68 51051.40 88888.00 2016-11-17 08:48:25.913 322 16415.21 241.68 51051.40 88888.00 2016-11-17 08:48:26.413 322 16415.21 241.69 51051.42 88888.00 2016-11-17 08:48:26.913 322 16415.20 241.76 51051.41 88888.00 2016-11-17 08:48:27.413 322 16415.12 241.72 51051.40 88888.00 2016-11-17 08:48:27.913 322 16415.07 241.65 51051.43 88888.00 2016-11-17 08:48:28.413 322 16415.03 241.62 51051.44 88888.00 2016-11-17 08:48:28.913 322 16415.07 241.63 51051.40 88888.00 2016-11-17 08:48:29.413 322 16415.12 241.65 51051.38 88888.00 2016-11-17 08:48:29.913 322 16415.14 241.71 51051.46 88888.00 2016-11-17 08:48:30.413 322 16415.17 241.78 51051.47 88888.00 2016-11-17 08:48:30.913 322 16415.14 241.84 51051.49 88888.00 2016-11-17 08:48:31.413 322 16415.16 241.84 51051.47 88888.00 2016-11-17 08:48:31.913 322 16415.16 241.78 51051.48 88888.00 2016-11-17 08:48:32.404 322 16415.15 241.70 51051.48 88888.00 2016-11-17 08:48:32.904 322 16415.12 241.69 51051.43 88888.00 2016-11-17 08:48:33.404 322 16415.14 241.71 51051.44 88888.00 2016-11-17 08:48:33.904 322 16415.19 241.76 51051.48 88888.00 2016-11-17 08:48:34.404 322 16415.14 241.78 51051.42 88888.00 2016-11-17 08:48:34.904 322 16415.15 241.79 51051.43 88888.00 2016-11-17 08:48:35.404 322 16415.24 241.78 51051.44 88888.00 2016-11-17 08:48:35.904 322 16415.32 241.83 51051.43 88888.00 2016-11-17 08:48:36.404 322 16415.36 241.83 51051.43 88888.00 2016-11-17 08:48:36.904 322 16415.33 241.81 51051.35 88888.00 2016-11-17 08:48:37.404 322 16415.36 241.81 51051.39 88888.00 2016-11-17 08:48:37.904 322 16415.37 241.76 51051.44 88888.00 2016-11-17 08:48:38.404 322 16415.35 241.77 51051.44 88888.00 2016-11-17 08:48:38.904 322 16415.30 241.78 51051.42 88888.00 2016-11-17 08:48:39.404 322 16415.28 241.76 51051.38 88888.00 2016-11-17 08:48:39.904 322 16415.29 241.74 51051.35 88888.00 2016-11-17 08:48:40.404 322 16415.26 241.74 51051.34 88888.00 2016-11-17 08:48:40.904 322 16415.24 241.71 51051.34 88888.00 2016-11-17 08:48:41.404 322 16415.26 241.74 51051.41 88888.00 2016-11-17 08:48:41.904 322 16415.27 241.77 51051.42 88888.00 2016-11-17 08:48:42.404 322 16415.34 241.72 51051.42 88888.00 2016-11-17 08:48:42.904 322 16415.36 241.71 51051.41 88888.00 2016-11-17 08:48:43.404 322 16415.36 241.71 51051.42 88888.00 2016-11-17 08:48:43.904 322 16415.37 241.79 51051.42 88888.00 2016-11-17 08:48:44.404 322 16415.41 241.83 51051.39 88888.00 2016-11-17 08:48:44.904 322 16415.36 241.85 51051.35 88888.00 2016-11-17 08:48:45.404 322 16415.36 241.89 51051.38 88888.00 2016-11-17 08:48:45.904 322 16415.30 241.83 51051.41 88888.00 2016-11-17 08:48:46.404 322 16415.27 241.79 51051.38 88888.00 2016-11-17 08:48:46.904 322 16415.25 241.80 51051.37 88888.00 2016-11-17 08:48:47.404 322 16415.24 241.81 51051.39 88888.00 2016-11-17 08:48:47.904 322 16415.15 241.88 51051.44 88888.00 2016-11-17 08:48:48.404 322 16415.14 241.92 51051.48 88888.00 2016-11-17 08:48:48.904 322 16415.12 241.95 51051.49 88888.00 2016-11-17 08:48:49.404 322 16415.09 242.00 51051.48 88888.00 2016-11-17 08:48:49.904 322 16415.10 242.00 51051.46 88888.00 2016-11-17 08:48:50.404 322 16415.18 241.95 51051.44 88888.00 2016-11-17 08:48:50.904 322 16415.23 241.95 51051.46 88888.00 2016-11-17 08:48:51.404 322 16415.18 241.97 51051.46 88888.00 2016-11-17 08:48:51.904 322 16415.21 242.02 51051.42 88888.00 2016-11-17 08:48:52.404 322 16415.21 242.00 51051.42 88888.00 2016-11-17 08:48:52.904 322 16415.18 242.00 51051.41 88888.00 2016-11-17 08:48:53.404 322 16415.15 242.07 51051.38 88888.00 2016-11-17 08:48:53.904 322 16415.12 242.13 51051.40 88888.00 2016-11-17 08:48:54.404 322 16415.09 242.12 51051.44 88888.00 2016-11-17 08:48:54.904 322 16415.05 242.09 51051.40 88888.00 2016-11-17 08:48:55.404 322 16415.01 242.14 51051.35 88888.00 2016-11-17 08:48:55.904 322 16414.97 242.15 51051.41 88888.00 2016-11-17 08:48:56.404 322 16414.94 242.19 51051.41 88888.00 2016-11-17 08:48:56.904 322 16414.92 242.19 51051.41 88888.00 2016-11-17 08:48:57.404 322 16414.86 242.14 51051.35 88888.00 2016-11-17 08:48:57.904 322 16414.85 242.16 51051.38 88888.00 2016-11-17 08:48:58.404 322 16414.85 242.19 51051.37 88888.00 2016-11-17 08:48:58.904 322 16414.89 242.21 51051.38 88888.00 2016-11-17 08:48:59.404 322 16414.94 242.24 51051.44 88888.00 2016-11-17 08:48:59.904 322 16414.93 242.28 51051.39 88888.00 2016-11-17 08:49:00.404 322 16414.91 242.28 51051.40 88888.00 2016-11-17 08:49:00.904 322 16414.96 242.26 51051.39 88888.00 2016-11-17 08:49:01.404 322 16414.96 242.29 51051.38 88888.00 2016-11-17 08:49:01.904 322 16414.92 242.32 51051.39 88888.00 2016-11-17 08:49:02.405 322 16414.93 242.27 51051.40 88888.00 2016-11-17 08:49:02.905 322 16414.88 242.19 51051.39 88888.00 2016-11-17 08:49:03.405 322 16414.85 242.22 51051.40 88888.00 2016-11-17 08:49:03.905 322 16414.82 242.19 51051.43 88888.00 2016-11-17 08:49:04.405 322 16414.75 242.20 51051.40 88888.00 2016-11-17 08:49:04.905 322 16414.73 242.20 51051.40 88888.00 2016-11-17 08:49:05.405 322 16414.80 242.14 51051.37 88888.00 2016-11-17 08:49:05.905 322 16414.83 242.16 51051.44 88888.00 2016-11-17 08:49:06.405 322 16414.85 242.19 51051.46 88888.00 2016-11-17 08:49:06.905 322 16414.90 242.22 51051.38 88888.00 2016-11-17 08:49:07.405 322 16414.88 242.29 51051.35 88888.00 2016-11-17 08:49:07.905 322 16414.84 242.32 51051.37 88888.00 2016-11-17 08:49:08.405 322 16414.79 242.32 51051.37 88888.00 2016-11-17 08:49:08.905 322 16414.81 242.37 51051.42 88888.00 2016-11-17 08:49:09.405 322 16414.84 242.33 51051.42 88888.00 2016-11-17 08:49:09.905 322 16414.76 242.33 51051.42 88888.00 2016-11-17 08:49:10.405 322 16414.75 242.30 51051.43 88888.00 2016-11-17 08:49:10.905 322 16414.71 242.21 51051.48 88888.00 2016-11-17 08:49:11.405 322 16414.73 242.21 51051.50 88888.00 2016-11-17 08:49:11.905 322 16414.68 242.26 51051.49 88888.00 2016-11-17 08:49:12.405 322 16414.66 242.26 51051.42 88888.00 2016-11-17 08:49:12.905 322 16414.65 242.26 51051.37 88888.00 2016-11-17 08:49:13.405 322 16414.67 242.26 51051.34 88888.00 2016-11-17 08:49:13.905 322 16414.70 242.27 51051.33 88888.00 2016-11-17 08:49:14.405 322 16414.73 242.28 51051.38 88888.00 2016-11-17 08:49:14.905 322 16414.72 242.38 51051.40 88888.00 2016-11-17 08:49:15.405 322 16414.71 242.41 51051.39 88888.00 2016-11-17 08:49:15.905 322 16414.71 242.45 51051.44 88888.00 2016-11-17 08:49:16.405 322 16414.67 242.38 51051.43 88888.00 2016-11-17 08:49:16.905 322 16414.64 242.29 51051.40 88888.00 2016-11-17 08:49:17.405 322 16414.59 242.23 51051.37 88888.00 2016-11-17 08:49:17.905 322 16414.55 242.18 51051.37 88888.00 2016-11-17 08:49:18.405 322 16414.59 242.13 51051.37 88888.00 2016-11-17 08:49:18.905 322 16414.62 242.15 51051.38 88888.00 2016-11-17 08:49:19.405 322 16414.62 242.20 51051.42 88888.00 2016-11-17 08:49:19.905 322 16414.64 242.23 51051.42 88888.00 2016-11-17 08:49:20.405 322 16414.67 242.29 51051.44 88888.00 2016-11-17 08:49:20.905 322 16414.64 242.29 51051.39 88888.00 2016-11-17 08:49:21.405 322 16414.62 242.28 51051.34 88888.00 2016-11-17 08:49:21.905 322 16414.57 242.28 51051.38 88888.00 2016-11-17 08:49:22.405 322 16414.54 242.30 51051.37 88888.00 2016-11-17 08:49:22.905 322 16414.49 242.28 51051.39 88888.00 2016-11-17 08:49:23.405 322 16414.47 242.26 51051.38 88888.00 2016-11-17 08:49:23.905 322 16414.55 242.30 51051.42 88888.00 2016-11-17 08:49:24.405 322 16414.61 242.29 51051.42 88888.00 2016-11-17 08:49:24.905 322 16414.65 242.32 51051.43 88888.00 2016-11-17 08:49:25.405 322 16414.67 242.35 51051.39 88888.00 2016-11-17 08:49:25.905 322 16414.66 242.41 51051.42 88888.00 2016-11-17 08:49:26.405 322 16414.61 242.38 51051.37 88888.00 2016-11-17 08:49:26.905 322 16414.63 242.32 51051.34 88888.00 2016-11-17 08:49:27.405 322 16414.64 242.32 51051.37 88888.00 2016-11-17 08:49:27.905 322 16414.58 242.31 51051.35 88888.00 2016-11-17 08:49:28.405 322 16414.52 242.33 51051.38 88888.00 2016-11-17 08:49:28.905 322 16414.52 242.28 51051.34 88888.00 2016-11-17 08:49:29.405 322 16414.55 242.30 51051.25 88888.00 2016-11-17 08:49:29.905 322 16414.58 242.35 51051.25 88888.00 2016-11-17 08:49:30.405 322 16414.62 242.39 51051.28 88888.00 2016-11-17 08:49:30.905 322 16414.67 242.41 51051.34 88888.00 2016-11-17 08:49:31.405 322 16414.71 242.46 51051.42 88888.00 2016-11-17 08:49:31.905 322 16414.71 242.38 51051.40 88888.00 2016-11-17 08:49:32.406 322 16414.70 242.38 51051.38 88888.00 2016-11-17 08:49:32.906 322 16414.59 242.39 51051.40 88888.00 2016-11-17 08:49:33.406 322 16414.54 242.36 51051.37 88888.00 2016-11-17 08:49:33.906 322 16414.50 242.32 51051.37 88888.00 2016-11-17 08:49:34.406 322 16414.46 242.32 51051.35 88888.00 2016-11-17 08:49:34.906 322 16414.48 242.32 51051.41 88888.00 2016-11-17 08:49:35.406 322 16414.49 242.32 51051.44 88888.00 2016-11-17 08:49:35.906 322 16414.56 242.32 51051.43 88888.00 2016-11-17 08:49:36.406 322 16414.64 242.38 51051.37 88888.00 2016-11-17 08:49:36.906 322 16414.66 242.47 51051.35 88888.00 2016-11-17 08:49:37.406 322 16414.65 242.53 51051.38 88888.00 2016-11-17 08:49:37.906 322 16414.62 242.53 51051.46 88888.00 2016-11-17 08:49:38.406 322 16414.59 242.53 51051.50 88888.00 2016-11-17 08:49:38.906 322 16414.57 242.51 51051.38 88888.00 2016-11-17 08:49:39.406 322 16414.56 242.54 51051.35 88888.00 2016-11-17 08:49:39.906 322 16414.48 242.53 51051.35 88888.00 2016-11-17 08:49:40.406 322 16414.43 242.51 51051.40 88888.00 2016-11-17 08:49:40.906 322 16414.44 242.53 51051.42 88888.00 2016-11-17 08:49:41.406 322 16414.45 242.54 51051.34 88888.00 2016-11-17 08:49:41.906 322 16414.47 242.54 51051.30 88888.00 2016-11-17 08:49:42.406 322 16414.49 242.59 51051.31 88888.00 2016-11-17 08:49:42.906 322 16414.52 242.65 51051.30 88888.00 2016-11-17 08:49:43.406 322 16414.52 242.66 51051.35 88888.00 2016-11-17 08:49:43.906 322 16414.53 242.71 51051.39 88888.00 2016-11-17 08:49:44.406 322 16414.54 242.74 51051.39 88888.00 2016-11-17 08:49:44.906 322 16414.58 242.79 51051.35 88888.00 2016-11-17 08:49:45.406 322 16414.61 242.80 51051.33 88888.00 2016-11-17 08:49:45.906 322 16414.63 242.74 51051.34 88888.00 2016-11-17 08:49:46.406 322 16414.62 242.77 51051.39 88888.00 2016-11-17 08:49:46.906 322 16414.59 242.87 51051.41 88888.00 2016-11-17 08:49:47.406 322 16414.61 242.87 51051.42 88888.00 2016-11-17 08:49:47.906 322 16414.63 242.89 51051.39 88888.00 2016-11-17 08:49:48.406 322 16414.66 242.88 51051.41 88888.00 2016-11-17 08:49:48.906 322 16414.67 242.83 51051.44 88888.00 2016-11-17 08:49:49.406 322 16414.65 242.91 51051.44 88888.00 2016-11-17 08:49:49.906 322 16414.67 242.91 51051.42 88888.00 2016-11-17 08:49:50.406 322 16414.71 242.91 51051.43 88888.00 2016-11-17 08:49:50.906 322 16414.68 242.93 51051.47 88888.00 2016-11-17 08:49:51.406 322 16414.70 242.92 51051.48 88888.00 2016-11-17 08:49:51.906 322 16414.76 242.91 51051.47 88888.00 2016-11-17 08:49:52.406 322 16414.76 242.83 51051.46 88888.00 2016-11-17 08:49:52.906 322 16414.77 242.93 51051.46 88888.00 2016-11-17 08:49:53.406 322 16414.76 242.90 51051.49 88888.00 2016-11-17 08:49:53.906 322 16414.79 242.91 51051.43 88888.00 2016-11-17 08:49:54.406 322 16414.76 242.94 51051.48 88888.00 2016-11-17 08:49:54.906 322 16414.79 242.96 51051.50 88888.00 2016-11-17 08:49:55.406 322 16414.82 242.99 51051.47 88888.00 2016-11-17 08:49:55.906 322 16414.82 242.89 51051.41 88888.00 2016-11-17 08:49:56.406 322 16414.82 242.87 51051.42 88888.00 2016-11-17 08:49:56.906 322 16414.84 242.91 51051.42 88888.00 2016-11-17 08:49:57.406 322 16414.85 242.94 51051.47 88888.00 2016-11-17 08:49:57.906 322 16414.86 242.92 51051.50 88888.00 2016-11-17 08:49:58.406 322 16414.88 242.92 51051.51 88888.00 2016-11-17 08:49:58.906 322 16414.85 242.90 51051.50 88888.00 2016-11-17 08:49:59.406 322 16414.84 242.89 51051.52 88888.00 2016-11-17 08:49:59.906 322 16414.88 242.90 51051.51 88888.00 2016-11-17 08:50:00.406 322 16414.89 242.89 51051.47 88888.00 2016-11-17 08:50:00.906 322 16414.88 242.91 51051.41 88888.00 2016-11-17 08:50:01.406 322 16414.91 242.90 51051.35 88888.00 2016-11-17 08:50:01.906 322 16414.93 242.91 51051.40 88888.00 2016-11-17 08:50:02.407 322 16414.91 242.91 51051.47 88888.00 2016-11-17 08:50:02.907 322 16414.89 242.85 51051.50 88888.00 2016-11-17 08:50:03.407 322 16414.91 242.87 51051.44 88888.00 2016-11-17 08:50:03.907 322 16414.90 242.92 51051.41 88888.00 2016-11-17 08:50:04.407 322 16414.88 242.92 51051.39 88888.00 2016-11-17 08:50:04.907 322 16414.89 242.93 51051.37 88888.00 2016-11-17 08:50:05.407 322 16414.89 242.94 51051.41 88888.00 2016-11-17 08:50:05.907 322 16414.93 242.93 51051.38 88888.00 2016-11-17 08:50:06.407 322 16414.97 242.93 51051.41 88888.00 2016-11-17 08:50:06.907 322 16415.01 243.02 51051.42 88888.00 2016-11-17 08:50:07.407 322 16415.03 243.03 51051.38 88888.00 2016-11-17 08:50:07.907 322 16415.08 242.99 51051.33 88888.00 2016-11-17 08:50:08.407 322 16415.15 242.98 51051.33 88888.00 2016-11-17 08:50:08.907 322 16415.12 242.94 51051.37 88888.00 2016-11-17 08:50:09.407 322 16415.14 242.88 51051.37 88888.00 2016-11-17 08:50:09.907 322 16415.11 242.91 51051.38 88888.00 2016-11-17 08:50:10.407 322 16415.10 242.88 51051.39 88888.00 2016-11-17 08:50:10.907 322 16415.08 242.83 51051.41 88888.00 2016-11-17 08:50:11.407 322 16415.10 242.79 51051.43 88888.00 2016-11-17 08:50:11.907 322 16415.14 242.79 51051.42 88888.00 2016-11-17 08:50:12.407 322 16415.15 242.74 51051.39 88888.00 2016-11-17 08:50:12.907 322 16415.11 242.74 51051.30 88888.00 2016-11-17 08:50:13.407 322 16415.07 242.75 51051.29 88888.00 2016-11-17 08:50:13.907 322 16415.09 242.75 51051.34 88888.00 2016-11-17 08:50:14.407 322 16415.12 242.70 51051.34 88888.00 2016-11-17 08:50:14.907 322 16415.09 242.79 51051.35 88888.00 2016-11-17 08:50:15.407 322 16415.11 242.84 51051.34 88888.00 2016-11-17 08:50:15.907 322 16415.16 242.80 51051.32 88888.00 2016-11-17 08:50:16.407 322 16415.21 242.77 51051.28 88888.00 2016-11-17 08:50:16.907 322 16415.21 242.81 51051.30 88888.00 2016-11-17 08:50:17.407 322 16415.18 242.75 51051.37 88888.00 2016-11-17 08:50:17.907 322 16415.23 242.70 51051.43 88888.00 2016-11-17 08:50:18.407 322 16415.25 242.75 51051.40 88888.00 2016-11-17 08:50:18.907 322 16415.29 242.80 51051.38 88888.00 2016-11-17 08:50:19.407 322 16415.30 242.77 51051.38 88888.00 2016-11-17 08:50:19.907 322 16415.28 242.81 51051.41 88888.00 2016-11-17 08:50:20.407 322 16415.28 242.81 51051.42 88888.00 2016-11-17 08:50:20.907 322 16415.21 242.85 51051.40 88888.00 2016-11-17 08:50:21.407 322 16415.19 242.91 51051.42 88888.00 2016-11-17 08:50:21.907 322 16415.20 242.85 51051.42 88888.00 2016-11-17 08:50:22.407 322 16415.14 242.83 51051.41 88888.00 2016-11-17 08:50:22.907 322 16415.10 242.79 51051.35 88888.00 2016-11-17 08:50:23.407 322 16415.15 242.81 51051.34 88888.00 2016-11-17 08:50:23.907 322 16415.15 242.82 51051.34 88888.00 2016-11-17 08:50:24.407 322 16415.14 242.89 51051.38 88888.00 2016-11-17 08:50:24.907 322 16415.19 242.89 51051.38 88888.00 2016-11-17 08:50:25.407 322 16415.27 242.96 51051.42 88888.00 2016-11-17 08:50:25.907 322 16415.33 242.98 51051.39 88888.00 2016-11-17 08:50:26.407 322 16415.36 243.00 51051.37 88888.00 2016-11-17 08:50:26.907 322 16415.38 243.01 51051.34 88888.00 2016-11-17 08:50:27.407 322 16415.34 242.93 51051.30 88888.00 2016-11-17 08:50:27.907 322 16415.28 242.87 51051.30 88888.00 2016-11-17 08:50:28.407 322 16415.25 242.85 51051.29 88888.00 2016-11-17 08:50:28.907 322 16415.25 242.84 51051.25 88888.00 2016-11-17 08:50:29.407 322 16415.24 242.87 51051.29 88888.00 2016-11-17 08:50:29.907 322 16415.20 242.88 51051.30 88888.00 2016-11-17 08:50:30.407 322 16415.24 242.87 51051.35 88888.00 2016-11-17 08:50:30.907 322 16415.30 242.94 51051.35 88888.00 2016-11-17 08:50:31.407 322 16415.37 242.92 51051.31 88888.00 2016-11-17 08:50:31.907 322 16415.40 242.92 51051.32 88888.00 2016-11-17 08:50:32.407 322 16415.42 242.96 51051.34 88888.00 2016-11-17 08:50:32.907 322 16415.43 242.91 51051.25 88888.00 2016-11-17 08:50:33.407 322 16415.42 242.82 51051.24 88888.00 2016-11-17 08:50:33.907 322 16415.38 242.83 51051.35 88888.00 2016-11-17 08:50:34.407 322 16415.35 242.87 51051.32 88888.00 2016-11-17 08:50:34.907 322 16415.33 242.80 51051.29 88888.00 2016-11-17 08:50:35.407 322 16415.29 242.81 51051.32 88888.00 2016-11-17 08:50:35.907 322 16415.27 242.73 51051.33 88888.00 2016-11-17 08:50:36.407 322 16415.29 242.70 51051.33 88888.00 2016-11-17 08:50:36.907 322 16415.34 242.73 51051.37 88888.00 2016-11-17 08:50:37.408 322 16415.37 242.82 51051.38 88888.00 2016-11-17 08:50:37.908 322 16415.38 242.84 51051.34 88888.00 2016-11-17 08:50:38.408 322 16415.40 242.81 51051.38 88888.00 2016-11-17 08:50:38.908 322 16415.41 242.82 51051.38 88888.00 2016-11-17 08:50:39.408 322 16415.42 242.77 51051.32 88888.00 2016-11-17 08:50:39.908 322 16415.35 242.73 51051.26 88888.00 2016-11-17 08:50:40.408 322 16415.30 242.80 51051.28 88888.00 2016-11-17 08:50:40.908 322 16415.28 242.73 51051.29 88888.00 2016-11-17 08:50:41.408 322 16415.29 242.71 51051.25 88888.00 2016-11-17 08:50:41.908 322 16415.28 242.70 51051.26 88888.00 2016-11-17 08:50:42.408 322 16415.28 242.73 51051.28 88888.00 2016-11-17 08:50:42.908 322 16415.29 242.75 51051.22 88888.00 2016-11-17 08:50:43.408 322 16415.30 242.75 51051.25 88888.00 2016-11-17 08:50:43.908 322 16415.33 242.73 51051.24 88888.00 2016-11-17 08:50:44.408 322 16415.37 242.75 51051.24 88888.00 2016-11-17 08:50:44.908 322 16415.36 242.73 51051.21 88888.00 2016-11-17 08:50:45.408 322 16415.38 242.80 51051.28 88888.00 2016-11-17 08:50:45.908 322 16415.42 242.87 51051.30 88888.00 2016-11-17 08:50:46.408 322 16415.41 242.84 51051.21 88888.00 2016-11-17 08:50:46.908 322 16415.37 242.80 51051.21 88888.00 2016-11-17 08:50:47.408 322 16415.30 242.82 51051.17 88888.00 2016-11-17 08:50:47.908 322 16415.28 242.79 51051.13 88888.00 2016-11-17 08:50:48.408 322 16415.23 242.79 51051.16 88888.00 2016-11-17 08:50:48.908 322 16415.18 242.81 51051.19 88888.00 2016-11-17 08:50:49.408 322 16415.19 242.82 51051.20 88888.00 2016-11-17 08:50:49.908 322 16415.27 242.82 51051.23 88888.00 2016-11-17 08:50:50.408 322 16415.28 242.84 51051.26 88888.00 2016-11-17 08:50:50.908 322 16415.26 242.92 51051.22 88888.00 2016-11-17 08:50:51.408 322 16415.30 242.99 51051.14 88888.00 2016-11-17 08:50:51.908 322 16415.38 242.97 51051.13 88888.00 2016-11-17 08:50:52.408 322 16415.40 243.07 51051.17 88888.00 2016-11-17 08:50:52.908 322 16415.40 243.09 51051.21 88888.00 2016-11-17 08:50:53.408 322 16415.35 243.02 51051.24 88888.00 2016-11-17 08:50:53.908 322 16415.34 243.00 51051.26 88888.00 2016-11-17 08:50:54.408 322 16415.33 243.00 51051.29 88888.00 2016-11-17 08:50:54.908 322 16415.29 242.98 51051.28 88888.00 2016-11-17 08:50:55.408 322 16415.29 242.98 51051.33 88888.00 2016-11-17 08:50:55.908 322 16415.35 243.07 51051.35 88888.00 2016-11-17 08:50:56.408 322 16415.44 243.10 51051.34 88888.00 2016-11-17 08:50:56.908 322 16415.51 243.08 51051.34 88888.00 2016-11-17 08:50:57.408 322 16415.58 243.03 51051.35 88888.00 2016-11-17 08:50:57.908 322 16415.46 243.08 51051.39 88888.00 2016-11-17 08:50:58.408 322 16415.40 243.14 51051.43 88888.00 2016-11-17 08:50:58.908 322 16415.40 243.13 51051.38 88888.00 2016-11-17 08:50:59.408 322 16415.41 243.13 51051.32 88888.00 2016-11-17 08:50:59.908 322 16415.53 243.15 51051.29 88888.00 2016-11-17 08:51:00.408 322 16415.58 243.13 51051.29 88888.00 2016-11-17 08:51:00.908 322 16415.58 243.08 51051.33 88888.00 2016-11-17 08:51:01.408 322 16415.55 243.01 51051.30 88888.00 2016-11-17 08:51:01.908 322 16415.53 243.02 51051.29 88888.00 2016-11-17 08:51:02.408 322 16415.52 243.05 51051.31 88888.00 2016-11-17 08:51:02.908 322 16415.56 243.03 51051.29 88888.00 2016-11-17 08:51:03.408 322 16415.67 243.11 51051.30 88888.00 2016-11-17 08:51:03.908 322 16415.72 243.13 51051.25 88888.00 2016-11-17 08:51:04.408 322 16415.74 243.07 51051.24 88888.00 2016-11-17 08:51:04.908 322 16415.70 243.05 51051.25 88888.00 2016-11-17 08:51:05.408 322 16415.68 243.05 51051.25 88888.00 2016-11-17 08:51:05.908 322 16415.68 243.05 51051.26 88888.00 2016-11-17 08:51:06.408 322 16415.73 243.09 51051.24 88888.00 2016-11-17 08:51:06.908 322 16415.81 243.16 51051.22 88888.00 2016-11-17 08:51:07.409 322 16415.78 243.15 51051.24 88888.00 2016-11-17 08:51:07.909 322 16415.73 243.09 51051.25 88888.00 2016-11-17 08:51:08.409 322 16415.73 243.08 51051.22 88888.00 2016-11-17 08:51:08.909 322 16415.77 243.08 51051.17 88888.00 2016-11-17 08:51:09.409 322 16415.84 243.05 51051.19 88888.00 2016-11-17 08:51:09.909 322 16415.88 243.07 51051.17 88888.00 2016-11-17 08:51:10.409 322 16415.84 243.14 51051.19 88888.00 2016-11-17 08:51:10.909 322 16415.80 243.07 51051.14 88888.00 2016-11-17 08:51:11.409 322 16415.79 243.00 51051.12 88888.00 2016-11-17 08:51:11.909 322 16415.82 243.00 51051.12 88888.00 2016-11-17 08:51:12.409 322 16415.88 243.01 51051.13 88888.00 2016-11-17 08:51:12.909 322 16415.94 242.98 51051.17 88888.00 2016-11-17 08:51:13.409 322 16415.88 242.98 51051.17 88888.00 2016-11-17 08:51:13.909 322 16415.78 242.97 51051.20 88888.00 2016-11-17 08:51:14.409 322 16415.79 243.00 51051.17 88888.00 2016-11-17 08:51:14.909 322 16415.85 243.05 51051.16 88888.00 2016-11-17 08:51:15.409 322 16415.90 243.07 51051.16 88888.00 2016-11-17 08:51:15.909 322 16415.91 243.00 51051.20 88888.00 2016-11-17 08:51:16.409 322 16415.85 243.02 51051.20 88888.00 2016-11-17 08:51:16.909 322 16415.78 243.03 51051.21 88888.00 2016-11-17 08:51:17.409 322 16415.76 243.08 51051.22 88888.00 2016-11-17 08:51:17.909 322 16415.79 243.09 51051.21 88888.00 2016-11-17 08:51:18.409 322 16415.85 243.10 51051.22 88888.00 2016-11-17 08:51:18.909 322 16415.81 243.08 51051.25 88888.00 2016-11-17 08:51:19.409 322 16415.74 243.06 51051.20 88888.00 2016-11-17 08:51:19.909 322 16415.74 243.07 51051.21 88888.00 2016-11-17 08:51:20.409 322 16415.82 243.10 51051.23 88888.00 2016-11-17 08:51:20.909 322 16415.86 243.11 51051.25 88888.00 2016-11-17 08:51:21.409 322 16415.86 243.15 51051.25 88888.00 2016-11-17 08:51:21.909 322 16415.82 243.10 51051.20 88888.00 2016-11-17 08:51:22.409 322 16415.73 243.08 51051.21 88888.00 2016-11-17 08:51:22.909 322 16415.74 243.06 51051.22 88888.00 2016-11-17 08:51:23.409 322 16415.81 243.05 51051.26 88888.00 2016-11-17 08:51:23.909 322 16415.89 243.09 51051.30 88888.00 2016-11-17 08:51:24.409 322 16415.84 243.13 51051.29 88888.00 2016-11-17 08:51:24.909 322 16415.79 243.08 51051.30 88888.00 2016-11-17 08:51:25.409 322 16415.77 243.14 51051.35 88888.00 2016-11-17 08:51:25.909 322 16415.73 243.24 51051.40 88888.00 2016-11-17 08:51:26.409 322 16415.78 243.31 51051.34 88888.00 2016-11-17 08:51:26.909 322 16415.87 243.29 51051.32 88888.00 2016-11-17 08:51:27.409 322 16415.82 243.24 51051.29 88888.00 2016-11-17 08:51:27.909 322 16415.77 243.22 51051.32 88888.00 2016-11-17 08:51:28.409 322 16415.80 243.26 51051.34 88888.00 2016-11-17 08:51:28.909 322 16415.90 243.31 51051.31 88888.00 2016-11-17 08:51:29.409 322 16415.94 243.31 51051.29 88888.00 2016-11-17 08:51:29.909 322 16415.89 243.27 51051.35 88888.00 2016-11-17 08:51:30.409 322 16415.84 243.26 51051.37 88888.00 2016-11-17 08:51:30.909 322 16415.88 243.31 51051.38 88888.00 2016-11-17 08:51:31.409 322 16415.93 243.35 51051.43 88888.00 2016-11-17 08:51:31.909 322 16415.93 243.38 51051.39 88888.00 2016-11-17 08:51:32.409 322 16415.86 243.35 51051.35 88888.00 2016-11-17 08:51:32.909 322 16415.84 243.41 51051.39 88888.00 2016-11-17 08:51:33.409 322 16415.95 243.45 51051.42 88888.00 2016-11-17 08:51:33.909 322 16415.97 243.40 51051.43 88888.00 2016-11-17 08:51:34.409 322 16415.95 243.35 51051.38 88888.00 2016-11-17 08:51:34.909 322 16415.90 243.34 51051.34 88888.00 2016-11-17 08:51:35.409 322 16415.95 243.46 51051.34 88888.00 2016-11-17 08:51:35.909 322 16416.04 243.44 51051.34 88888.00 2016-11-17 08:51:36.409 322 16416.02 243.35 51051.37 88888.00 2016-11-17 08:51:36.909 322 16416.02 243.36 51051.38 88888.00 2016-11-17 08:51:37.410 322 16416.08 243.38 51051.38 88888.00 2016-11-17 08:51:37.910 322 16416.15 243.42 51051.40 88888.00 2016-11-17 08:51:38.410 322 16416.08 243.34 51051.42 88888.00 2016-11-17 08:51:38.910 322 16415.98 243.34 51051.43 88888.00 2016-11-17 08:51:39.410 322 16416.08 243.37 51051.42 88888.00 2016-11-17 08:51:39.910 322 16416.16 243.34 51051.43 88888.00 2016-11-17 08:51:40.410 322 16416.11 243.26 51051.47 88888.00 2016-11-17 08:51:40.910 322 16416.12 243.29 51051.47 88888.00 2016-11-17 08:51:41.410 322 16416.20 243.35 51051.41 88888.00 2016-11-17 08:51:41.910 322 16416.24 243.36 51051.44 88888.00 2016-11-17 08:51:42.410 322 16416.21 243.26 51051.46 88888.00 2016-11-17 08:51:42.910 322 16416.20 243.26 51051.43 88888.00 2016-11-17 08:51:43.410 322 16416.26 243.29 51051.37 88888.00 2016-11-17 08:51:43.910 322 16416.28 243.20 51051.37 88888.00 2016-11-17 08:51:44.410 322 16416.22 243.16 51051.34 88888.00 2016-11-17 08:51:44.910 322 16416.22 243.19 51051.26 88888.00 2016-11-17 08:51:45.410 322 16416.32 243.18 51051.28 88888.00 2016-11-17 08:51:45.910 322 16416.33 243.18 51051.30 88888.00 2016-11-17 08:51:46.410 322 16416.26 243.18 51051.32 88888.00 2016-11-17 08:51:46.910 322 16416.32 243.20 51051.32 88888.00 2016-11-17 08:51:47.410 322 16416.43 243.22 51051.33 88888.00 2016-11-17 08:51:47.910 322 16416.43 243.17 51051.35 88888.00 2016-11-17 08:51:48.410 322 16416.35 243.17 51051.35 88888.00 2016-11-17 08:51:48.910 322 16416.37 243.22 51051.34 88888.00 2016-11-17 08:51:49.410 322 16416.42 243.26 51051.33 88888.00 2016-11-17 08:51:49.910 322 16416.38 243.17 51051.35 88888.00 2016-11-17 08:51:50.410 322 16416.35 243.08 51051.34 88888.00 2016-11-17 08:51:50.910 322 16416.40 243.03 51051.32 88888.00 2016-11-17 08:51:51.410 322 16416.41 243.06 51051.30 88888.00 2016-11-17 08:51:51.910 322 16416.37 243.02 51051.28 88888.00 2016-11-17 08:51:52.410 322 16416.35 243.00 51051.25 88888.00 2016-11-17 08:51:52.910 322 16416.39 243.02 51051.26 88888.00 2016-11-17 08:51:53.410 322 16416.40 243.01 51051.29 88888.00 2016-11-17 08:51:53.910 322 16416.33 242.91 51051.33 88888.00 2016-11-17 08:51:54.410 322 16416.25 242.90 51051.31 88888.00 2016-11-17 08:51:54.910 322 16416.30 242.98 51051.32 88888.00 2016-11-17 08:51:55.410 322 16416.35 242.97 51051.32 88888.00 2016-11-17 08:51:55.910 322 16416.35 242.93 51051.28 88888.00 2016-11-17 08:51:56.410 322 16416.26 242.84 51051.28 88888.00 2016-11-17 08:51:56.910 322 16416.23 242.82 51051.24 88888.00 2016-11-17 08:51:57.410 322 16416.26 242.87 51051.16 88888.00 2016-11-17 08:51:57.910 322 16416.25 242.84 51051.17 88888.00 2016-11-17 08:51:58.410 322 16416.24 242.81 51051.19 88888.00 2016-11-17 08:51:58.910 322 16416.14 242.74 51051.28 88888.00 2016-11-17 08:51:59.410 322 16416.11 242.77 51051.25 88888.00 2016-11-17 08:51:59.910 322 16416.13 242.83 51051.23 88888.00 2016-11-17 08:52:00.410 322 16416.15 242.85 51051.22 88888.00 2016-11-17 08:52:00.910 322 16416.15 242.77 51051.28 88888.00 2016-11-17 08:52:01.410 322 16416.09 242.71 51051.22 88888.00 2016-11-17 08:52:01.910 322 16416.03 242.65 51051.17 88888.00 2016-11-17 08:52:02.410 322 16415.96 242.68 51051.16 88888.00 2016-11-17 08:52:02.910 322 16415.96 242.75 51051.21 88888.00 2016-11-17 08:52:03.410 322 16416.03 242.79 51051.22 88888.00 2016-11-17 08:52:03.910 322 16416.03 242.81 51051.16 88888.00 2016-11-17 08:52:04.410 322 16415.91 242.82 51051.17 88888.00 2016-11-17 08:52:04.910 322 16415.82 242.81 51051.19 88888.00 2016-11-17 08:52:05.410 322 16415.80 242.80 51051.17 88888.00 2016-11-17 08:52:05.910 322 16415.81 242.85 51051.16 88888.00 2016-11-17 08:52:06.410 322 16415.86 242.93 51051.16 88888.00 2016-11-17 08:52:06.910 322 16415.85 242.91 51051.17 88888.00 2016-11-17 08:52:07.411 322 16415.78 242.92 51051.13 88888.00 2016-11-17 08:52:07.911 322 16415.73 242.93 51051.14 88888.00 2016-11-17 08:52:08.411 322 16415.62 242.90 51051.13 88888.00 2016-11-17 08:52:08.911 322 16415.63 242.92 51051.10 88888.00 2016-11-17 08:52:09.411 322 16415.60 243.00 51051.12 88888.00 2016-11-17 08:52:09.911 322 16415.62 243.07 51051.14 88888.00 2016-11-17 08:52:10.411 322 16415.64 243.10 51051.14 88888.00 2016-11-17 08:52:10.911 322 16415.55 243.09 51051.13 88888.00 2016-11-17 08:52:11.411 322 16415.47 243.08 51051.15 88888.00 2016-11-17 08:52:11.911 322 16415.43 243.03 51051.12 88888.00 2016-11-17 08:52:12.411 322 16415.40 243.03 51051.15 88888.00 2016-11-17 08:52:12.911 322 16415.43 243.06 51051.17 88888.00 2016-11-17 08:52:13.411 322 16415.49 243.13 51051.23 88888.00 2016-11-17 08:52:13.911 322 16415.46 243.15 51051.20 88888.00 2016-11-17 08:52:14.411 322 16415.46 243.17 51051.21 88888.00 2016-11-17 08:52:14.911 322 16415.42 243.08 51051.20 88888.00 2016-11-17 08:52:15.411 322 16415.38 243.11 51051.17 88888.00 2016-11-17 08:52:15.911 322 16415.36 243.15 51051.13 88888.00 2016-11-17 08:52:16.411 322 16415.34 243.19 51051.08 88888.00 2016-11-17 08:52:16.911 322 16415.40 243.18 51051.15 88888.00 2016-11-17 08:52:17.411 322 16415.42 243.34 51051.15 88888.00 2016-11-17 08:52:17.911 322 16415.44 243.36 51051.19 88888.00 2016-11-17 08:52:18.411 322 16415.41 243.27 51051.17 88888.00 2016-11-17 08:52:18.911 322 16415.40 243.19 51051.19 88888.00 2016-11-17 08:52:19.411 322 16415.38 243.18 51051.20 88888.00 2016-11-17 08:52:19.911 322 16415.36 243.23 51051.23 88888.00 2016-11-17 08:52:20.411 322 16415.37 243.29 51051.23 88888.00 2016-11-17 08:52:20.911 322 16415.51 243.31 51051.20 88888.00 2016-11-17 08:52:21.411 322 16415.54 243.27 51051.21 88888.00 2016-11-17 08:52:21.911 322 16415.49 243.25 51051.22 88888.00 2016-11-17 08:52:22.411 322 16415.43 243.27 51051.24 88888.00 2016-11-17 08:52:22.911 322 16415.40 243.24 51051.30 88888.00 2016-11-17 08:52:23.411 322 16415.43 243.23 51051.34 88888.00 2016-11-17 08:52:23.911 322 16415.52 243.32 51051.31 88888.00 2016-11-17 08:52:24.411 322 16415.55 243.33 51051.26 88888.00 2016-11-17 08:52:24.911 322 16415.54 243.36 51051.21 88888.00 2016-11-17 08:52:25.411 322 16415.49 243.34 51051.23 88888.00 2016-11-17 08:52:25.911 322 16415.45 243.33 51051.23 88888.00 2016-11-17 08:52:26.411 322 16415.49 243.37 51051.23 88888.00 2016-11-17 08:52:26.911 322 16415.55 243.48 51051.21 88888.00 2016-11-17 08:52:27.411 322 16415.59 243.44 51051.23 88888.00 2016-11-17 08:52:27.911 322 16415.54 243.42 51051.26 88888.00 2016-11-17 08:52:28.411 322 16415.54 243.31 51051.33 88888.00 2016-11-17 08:52:28.911 322 16415.54 243.37 51051.38 88888.00 2016-11-17 08:52:29.411 322 16415.58 243.48 51051.38 88888.00 2016-11-17 08:52:29.911 322 16415.68 243.55 51051.31 88888.00 2016-11-17 08:52:30.411 322 16415.62 243.51 51051.28 88888.00 2016-11-17 08:52:30.911 322 16415.58 243.45 51051.31 88888.00 2016-11-17 08:52:31.411 322 16415.56 243.46 51051.37 88888.00 2016-11-17 08:52:31.911 322 16415.62 243.45 51051.33 88888.00 2016-11-17 08:52:32.411 322 16415.70 243.45 51051.29 88888.00 2016-11-17 08:52:32.911 322 16415.64 243.52 51051.34 88888.00 2016-11-17 08:52:33.411 322 16415.59 243.49 51051.37 88888.00 2016-11-17 08:52:33.911 322 16415.60 243.49 51051.43 88888.00 2016-11-17 08:52:34.411 322 16415.67 243.53 51051.41 88888.00 2016-11-17 08:52:34.911 322 16415.69 243.51 51051.37 88888.00 2016-11-17 08:52:35.411 322 16415.64 243.51 51051.33 88888.00 2016-11-17 08:52:35.911 322 16415.59 243.51 51051.32 88888.00 2016-11-17 08:52:36.411 322 16415.61 243.52 51051.33 88888.00 2016-11-17 08:52:36.911 322 16415.70 243.60 51051.34 88888.00 2016-11-17 08:52:37.412 322 16415.72 243.57 51051.34 88888.00 2016-11-17 08:52:37.912 322 16415.67 243.54 51051.32 88888.00 2016-11-17 08:52:38.412 322 16415.68 243.58 51051.34 88888.00 2016-11-17 08:52:38.912 322 16415.67 243.60 51051.38 88888.00 2016-11-17 08:52:39.412 322 16415.64 243.62 51051.35 88888.00 2016-11-17 08:52:39.912 322 16415.60 243.57 51051.33 88888.00 2016-11-17 08:52:40.412 322 16415.60 243.55 51051.39 88888.00 2016-11-17 08:52:40.912 322 16415.65 243.60 51051.35 88888.00 2016-11-17 08:52:41.412 322 16415.73 243.70 51051.37 88888.00 2016-11-17 08:52:41.912 322 16415.71 243.63 51051.39 88888.00 2016-11-17 08:52:42.412 322 16415.61 243.54 51051.42 88888.00 2016-11-17 08:52:42.912 322 16415.63 243.51 51051.42 88888.00 2016-11-17 08:52:43.412 322 16415.73 243.54 51051.37 88888.00 2016-11-17 08:52:43.912 322 16415.76 243.61 51051.38 88888.00 2016-11-17 08:52:44.412 322 16415.65 243.53 51051.37 88888.00 2016-11-17 08:52:44.912 322 16415.61 243.50 51051.29 88888.00 2016-11-17 08:52:45.412 322 16415.63 243.58 51051.28 88888.00 2016-11-17 08:52:45.912 322 16415.71 243.64 51051.33 88888.00 2016-11-17 08:52:46.412 322 16415.69 243.58 51051.35 88888.00 2016-11-17 08:52:46.912 322 16415.64 243.52 51051.33 88888.00 2016-11-17 08:52:47.412 322 16415.59 243.53 51051.30 88888.00 2016-11-17 08:52:47.912 322 16415.64 243.53 51051.32 88888.00 2016-11-17 08:52:48.412 322 16415.70 243.51 51051.30 88888.00 2016-11-17 08:52:48.912 322 16415.65 243.50 51051.32 88888.00 2016-11-17 08:52:49.412 322 16415.60 243.49 51051.29 88888.00 2016-11-17 08:52:49.912 322 16415.64 243.51 51051.25 88888.00 2016-11-17 08:52:50.412 322 16415.74 243.51 51051.25 88888.00 2016-11-17 08:52:50.912 322 16415.73 243.45 51051.23 88888.00 2016-11-17 08:52:51.412 322 16415.69 243.50 51051.26 88888.00 2016-11-17 08:52:51.912 322 16415.65 243.52 51051.32 88888.00 2016-11-17 08:52:52.412 322 16415.72 243.58 51051.34 88888.00 2016-11-17 08:52:52.912 322 16415.77 243.58 51051.30 88888.00 2016-11-17 08:52:53.412 322 16415.71 243.49 51051.30 88888.00 2016-11-17 08:52:53.912 322 16415.67 243.45 51051.30 88888.00 2016-11-17 08:52:54.412 322 16415.68 243.50 51051.22 88888.00 2016-11-17 08:52:54.912 322 16415.79 243.52 51051.22 88888.00 2016-11-17 08:52:55.412 322 16415.81 243.57 51051.22 88888.00 2016-11-17 08:52:55.912 322 16415.71 243.53 51051.19 88888.00 2016-11-17 08:52:56.412 322 16415.69 243.52 51051.28 88888.00 2016-11-17 08:52:56.912 322 16415.73 243.57 51051.23 88888.00 2016-11-17 08:52:57.412 322 16415.78 243.51 51051.25 88888.00 2016-11-17 08:52:57.912 322 16415.73 243.51 51051.28 88888.00 2016-11-17 08:52:58.412 322 16415.71 243.53 51051.29 88888.00 2016-11-17 08:52:58.912 322 16415.77 243.50 51051.35 88888.00 2016-11-17 08:52:59.412 322 16415.89 243.49 51051.33 88888.00 2016-11-17 08:52:59.912 322 16415.81 243.49 51051.31 88888.00 2016-11-17 08:53:00.412 322 16415.74 243.46 51051.29 88888.00 2016-11-17 08:53:00.912 322 16415.77 243.48 51051.31 88888.00 2016-11-17 08:53:01.412 322 16415.85 243.49 51051.26 88888.00 2016-11-17 08:53:01.912 322 16415.86 243.49 51051.30 88888.00 2016-11-17 08:53:02.412 322 16415.77 243.44 51051.29 88888.00 2016-11-17 08:53:02.912 322 16415.74 243.42 51051.31 88888.00 2016-11-17 08:53:03.412 322 16415.82 243.49 51051.29 88888.00 2016-11-17 08:53:03.912 322 16415.86 243.53 51051.26 88888.00 2016-11-17 08:53:04.412 322 16415.78 243.50 51051.23 88888.00 2016-11-17 08:53:04.912 322 16415.70 243.48 51051.20 88888.00 2016-11-17 08:53:05.412 322 16415.76 243.53 51051.22 88888.00 2016-11-17 08:53:05.912 322 16415.84 243.53 51051.28 88888.00 2016-11-17 08:53:06.412 322 16415.77 243.52 51051.24 88888.00 2016-11-17 08:53:06.912 322 16415.74 243.45 51051.19 88888.00 2016-11-17 08:53:07.413 322 16415.78 243.49 51051.15 88888.00 2016-11-17 08:53:07.913 322 16415.86 243.58 51051.16 88888.00 2016-11-17 08:53:08.413 322 16415.80 243.55 51051.17 88888.00 2016-11-17 08:53:08.913 322 16415.73 243.60 51051.20 88888.00 2016-11-17 08:53:09.413 322 16415.71 243.64 51051.21 88888.00 2016-11-17 08:53:09.913 322 16415.79 243.62 51051.16 88888.00 2016-11-17 08:53:10.413 322 16415.80 243.60 51051.21 88888.00 2016-11-17 08:53:10.913 322 16415.76 243.59 51051.22 88888.00 2016-11-17 08:53:11.413 322 16415.77 243.58 51051.16 88888.00 2016-11-17 08:53:11.913 322 16415.84 243.60 51051.17 88888.00 2016-11-17 08:53:12.413 322 16415.82 243.58 51051.17 88888.00 2016-11-17 08:53:12.913 322 16415.73 243.46 51051.19 88888.00 2016-11-17 08:53:13.413 322 16415.73 243.48 51051.23 88888.00 2016-11-17 08:53:13.913 322 16415.81 243.54 51051.25 88888.00 2016-11-17 08:53:14.413 322 16415.82 243.61 51051.26 88888.00 2016-11-17 08:53:14.913 322 16415.73 243.68 51051.25 88888.00 2016-11-17 08:53:15.413 322 16415.68 243.66 51051.21 88888.00 2016-11-17 08:53:15.913 322 16415.71 243.67 51051.20 88888.00 2016-11-17 08:53:16.413 322 16415.73 243.69 51051.21 88888.00 2016-11-17 08:53:16.913 322 16415.70 243.64 51051.16 88888.00 2016-11-17 08:53:17.413 322 16415.69 243.61 51051.14 88888.00 2016-11-17 08:53:17.913 322 16415.71 243.69 51051.13 88888.00 2016-11-17 08:53:18.413 322 16415.82 243.79 51051.20 88888.00 2016-11-17 08:53:18.913 322 16415.80 243.79 51051.24 88888.00 2016-11-17 08:53:19.413 322 16415.73 243.77 51051.25 88888.00 2016-11-17 08:53:19.913 322 16415.78 243.81 51051.26 88888.00 2016-11-17 08:53:20.413 322 16415.84 243.78 51051.23 88888.00 2016-11-17 08:53:20.913 322 16415.76 243.67 51051.23 88888.00 2016-11-17 08:53:21.413 322 16415.78 243.75 51051.21 88888.00 2016-11-17 08:53:21.913 322 16415.81 243.83 51051.19 88888.00 2016-11-17 08:53:22.413 322 16415.85 243.83 51051.19 88888.00 2016-11-17 08:53:22.913 322 16415.79 243.77 51051.23 88888.00 2016-11-17 08:53:23.413 322 16415.82 243.81 51051.20 88888.00 2016-11-17 08:53:23.913 322 16415.91 243.90 51051.16 88888.00 2016-11-17 08:53:24.413 322 16415.84 243.96 51051.20 88888.00 2016-11-17 08:53:24.913 322 16415.80 243.94 51051.21 88888.00 2016-11-17 08:53:25.413 322 16415.85 243.94 51051.21 88888.00 2016-11-17 08:53:25.913 322 16415.82 243.92 51051.21 88888.00 2016-11-17 08:53:26.413 322 16415.77 243.89 51051.17 88888.00 2016-11-17 08:53:26.913 322 16415.81 243.93 51051.19 88888.00 2016-11-17 08:53:27.413 322 16415.85 243.93 51051.23 88888.00 2016-11-17 08:53:27.913 322 16415.80 243.87 51051.23 88888.00 2016-11-17 08:53:28.413 322 16415.76 243.86 51051.23 88888.00 2016-11-17 08:53:28.913 322 16415.86 243.90 51051.21 88888.00 2016-11-17 08:53:29.413 322 16415.91 243.87 51051.22 88888.00 2016-11-17 08:53:29.913 322 16415.86 243.90 51051.28 88888.00 2016-11-17 08:53:30.413 322 16415.88 243.97 51051.34 88888.00 2016-11-17 08:53:30.913 322 16415.91 244.03 51051.30 88888.00 2016-11-17 08:53:31.413 322 16415.90 243.98 51051.34 88888.00 2016-11-17 08:53:31.913 322 16415.91 244.00 51051.35 88888.00 2016-11-17 08:53:32.413 322 16415.97 244.05 51051.33 88888.00 2016-11-17 08:53:32.913 322 16415.91 244.04 51051.31 88888.00 2016-11-17 08:53:33.413 322 16415.93 244.05 51051.31 88888.00 2016-11-17 08:53:33.913 322 16415.98 244.13 51051.34 88888.00 2016-11-17 08:53:34.404 322 16415.96 244.07 51051.33 88888.00 2016-11-17 08:53:34.904 322 16415.95 244.07 51051.28 88888.00 2016-11-17 08:53:35.404 322 16416.05 244.04 51051.22 88888.00 2016-11-17 08:53:35.904 322 16416.04 244.04 51051.26 88888.00 2016-11-17 08:53:36.404 322 16415.97 244.09 51051.32 88888.00 2016-11-17 08:53:36.904 322 16415.99 244.07 51051.31 88888.00 2016-11-17 08:53:37.404 322 16415.97 244.03 51051.22 88888.00 2016-11-17 08:53:37.904 322 16416.03 244.01 51051.21 88888.00 2016-11-17 08:53:38.404 322 16416.12 244.05 51051.22 88888.00 2016-11-17 08:53:38.904 322 16416.14 244.03 51051.29 88888.00 2016-11-17 08:53:39.404 322 16416.18 244.05 51051.34 88888.00 2016-11-17 08:53:39.904 322 16416.21 244.04 51051.35 88888.00 2016-11-17 08:53:40.404 322 16416.12 244.03 51051.38 88888.00 2016-11-17 08:53:40.904 322 16416.14 244.09 51051.44 88888.00 2016-11-17 08:53:41.404 322 16416.21 244.06 51051.39 88888.00 2016-11-17 08:53:41.904 322 16416.13 244.00 51051.35 88888.00 2016-11-17 08:53:42.404 322 16416.14 243.97 51051.34 88888.00 2016-11-17 08:53:42.904 322 16416.17 243.97 51051.34 88888.00 2016-11-17 08:53:43.404 322 16416.12 243.94 51051.31 88888.00 2016-11-17 08:53:43.904 322 16416.21 243.95 51051.33 88888.00 2016-11-17 08:53:44.404 322 16416.20 243.92 51051.32 88888.00 2016-11-17 08:53:44.904 322 16416.12 243.92 51051.30 88888.00 2016-11-17 08:53:45.404 322 16416.22 243.95 51051.30 88888.00 2016-11-17 08:53:45.904 322 16416.24 243.94 51051.26 88888.00 2016-11-17 08:53:46.404 322 16416.21 243.92 51051.31 88888.00 2016-11-17 08:53:46.904 322 16416.28 243.90 51051.34 88888.00 2016-11-17 08:53:47.404 322 16416.25 243.92 51051.31 88888.00 2016-11-17 08:53:47.904 322 16416.24 243.92 51051.34 88888.00 2016-11-17 08:53:48.404 322 16416.32 243.97 51051.32 88888.00 2016-11-17 08:53:48.904 322 16416.28 243.93 51051.29 88888.00 2016-11-17 08:53:49.404 322 16416.32 243.90 51051.32 88888.00 2016-11-17 08:53:49.904 322 16416.39 243.98 51051.30 88888.00 2016-11-17 08:53:50.404 322 16416.33 243.98 51051.28 88888.00 2016-11-17 08:53:50.904 322 16416.37 243.96 51051.25 88888.00 2016-11-17 08:53:51.404 322 16416.40 243.94 51051.25 88888.00 2016-11-17 08:53:51.904 322 16416.34 243.96 51051.25 88888.00 2016-11-17 08:53:52.404 322 16416.42 243.94 51051.26 88888.00 2016-11-17 08:53:52.904 322 16416.39 243.89 51051.25 88888.00 2016-11-17 08:53:53.404 322 16416.40 243.90 51051.25 88888.00 2016-11-17 08:53:53.904 322 16416.43 243.96 51051.25 88888.00 2016-11-17 08:53:54.404 322 16416.39 243.90 51051.25 88888.00 2016-11-17 08:53:54.904 322 16416.41 243.87 51051.28 88888.00 2016-11-17 08:53:55.404 322 16416.39 243.88 51051.29 88888.00 2016-11-17 08:53:55.904 322 16416.37 243.89 51051.28 88888.00 2016-11-17 08:53:56.404 322 16416.41 243.88 51051.22 88888.00 2016-11-17 08:53:56.904 322 16416.34 243.79 51051.24 88888.00 2016-11-17 08:53:57.404 322 16416.33 243.74 51051.24 88888.00 2016-11-17 08:53:57.904 322 16416.43 243.71 51051.20 88888.00 2016-11-17 08:53:58.404 322 16416.44 243.70 51051.23 88888.00 2016-11-17 08:53:58.904 322 16416.40 243.72 51051.24 88888.00 2016-11-17 08:53:59.404 322 16416.49 243.74 51051.29 88888.00 2016-11-17 08:53:59.904 322 16416.42 243.75 51051.25 88888.00 2016-11-17 08:54:00.404 322 16416.39 243.74 51051.25 88888.00 2016-11-17 08:54:00.904 322 16416.41 243.80 51051.29 88888.00 2016-11-17 08:54:01.404 322 16416.37 243.83 51051.29 88888.00 2016-11-17 08:54:01.904 322 16416.39 243.90 51051.25 88888.00 2016-11-17 08:54:02.404 322 16416.41 243.92 51051.29 88888.00 2016-11-17 08:54:02.904 322 16416.38 243.87 51051.33 88888.00 2016-11-17 08:54:03.404 322 16416.43 243.88 51051.31 88888.00 2016-11-17 08:54:03.904 322 16416.46 243.92 51051.30 88888.00 2016-11-17 08:54:04.405 322 16416.41 243.90 51051.30 88888.00 2016-11-17 08:54:04.905 322 16416.46 243.93 51051.30 88888.00 2016-11-17 08:54:05.405 322 16416.39 243.83 51051.25 88888.00 2016-11-17 08:54:05.905 322 16416.30 243.85 51051.21 88888.00 2016-11-17 08:54:06.405 322 16416.35 243.84 51051.21 88888.00 2016-11-17 08:54:06.905 322 16416.30 243.77 51051.19 88888.00 2016-11-17 08:54:07.405 322 16416.32 243.83 51051.22 88888.00 2016-11-17 08:54:07.905 322 16416.38 243.89 51051.23 88888.00 2016-11-17 08:54:08.405 322 16416.30 243.85 51051.25 88888.00 2016-11-17 08:54:08.905 322 16416.35 243.85 51051.30 88888.00 2016-11-17 08:54:09.405 322 16416.39 243.84 51051.29 88888.00 2016-11-17 08:54:09.905 322 16416.31 243.78 51051.32 88888.00 2016-11-17 08:54:10.405 322 16416.31 243.79 51051.31 88888.00 2016-11-17 08:54:10.905 322 16416.29 243.77 51051.25 88888.00 2016-11-17 08:54:11.405 322 16416.21 243.79 51051.23 88888.00 2016-11-17 08:54:11.905 322 16416.24 243.88 51051.21 88888.00 2016-11-17 08:54:12.405 322 16416.24 243.81 51051.23 88888.00 2016-11-17 08:54:12.905 322 16416.14 243.80 51051.28 88888.00 2016-11-17 08:54:13.405 322 16416.21 243.87 51051.33 88888.00 2016-11-17 08:54:13.905 322 16416.28 243.89 51051.29 88888.00 2016-11-17 08:54:14.405 322 16416.22 243.92 51051.23 88888.00 2016-11-17 08:54:14.905 322 16416.22 243.96 51051.23 88888.00 2016-11-17 08:54:15.405 322 16416.21 243.95 51051.19 88888.00 2016-11-17 08:54:15.905 322 16416.21 243.90 51051.20 88888.00 2016-11-17 08:54:16.405 322 16416.32 243.89 51051.21 88888.00 2016-11-17 08:54:16.905 322 16416.29 243.86 51051.23 88888.00 2016-11-17 08:54:17.405 322 16416.24 243.87 51051.21 88888.00 2016-11-17 08:54:17.905 322 16416.29 243.92 51051.21 88888.00 2016-11-17 08:54:18.405 322 16416.22 243.90 51051.21 88888.00 2016-11-17 08:54:18.905 322 16416.17 243.90 51051.23 88888.00 2016-11-17 08:54:19.405 322 16416.23 243.88 51051.21 88888.00 2016-11-17 08:54:19.905 322 16416.23 243.87 51051.22 88888.00 2016-11-17 08:54:20.405 322 16416.20 243.88 51051.21 88888.00 2016-11-17 08:54:20.905 322 16416.28 243.89 51051.19 88888.00 2016-11-17 08:54:21.405 322 16416.22 243.88 51051.16 88888.00 2016-11-17 08:54:21.905 322 16416.24 243.93 51051.14 88888.00 2016-11-17 08:54:22.405 322 16416.30 243.97 51051.14 88888.00 2016-11-17 08:54:22.905 322 16416.21 243.98 51051.15 88888.00 2016-11-17 08:54:23.405 322 16416.24 244.03 51051.17 88888.00 2016-11-17 08:54:23.905 322 16416.28 244.05 51051.24 88888.00 2016-11-17 08:54:24.405 322 16416.22 244.02 51051.31 88888.00 2016-11-17 08:54:24.905 322 16416.25 244.04 51051.30 88888.00 2016-11-17 08:54:25.405 322 16416.22 244.05 51051.26 88888.00 2016-11-17 08:54:25.905 322 16416.15 244.03 51051.25 88888.00 2016-11-17 08:54:26.405 322 16416.23 244.04 51051.25 88888.00 2016-11-17 08:54:26.905 322 16416.23 244.02 51051.24 88888.00 2016-11-17 08:54:27.405 322 16416.24 244.07 51051.19 88888.00 2016-11-17 08:54:27.905 322 16416.31 244.10 51051.20 88888.00 2016-11-17 08:54:28.405 322 16416.26 244.09 51051.22 88888.00 2016-11-17 08:54:28.905 322 16416.26 244.09 51051.24 88888.00 2016-11-17 08:54:29.405 322 16416.30 244.04 51051.23 88888.00 2016-11-17 08:54:29.905 322 16416.29 244.04 51051.25 88888.00 2016-11-17 08:54:30.405 322 16416.34 244.05 51051.26 88888.00 2016-11-17 08:54:30.905 322 16416.29 244.05 51051.22 88888.00 2016-11-17 08:54:31.405 322 16416.32 244.00 51051.25 88888.00 2016-11-17 08:54:31.905 322 16416.41 244.02 51051.22 88888.00 2016-11-17 08:54:32.405 322 16416.34 244.03 51051.21 88888.00 2016-11-17 08:54:32.905 322 16416.38 244.07 51051.21 88888.00 2016-11-17 08:54:33.405 322 16416.40 244.03 51051.22 88888.00 2016-11-17 08:54:33.905 322 16416.38 244.00 51051.26 88888.00 2016-11-17 08:54:34.406 322 16416.39 244.03 51051.28 88888.00 2016-11-17 08:54:34.906 322 16416.37 244.01 51051.25 88888.00 2016-11-17 08:54:35.406 322 16416.40 244.07 51051.22 88888.00 2016-11-17 08:54:35.906 322 16416.47 244.06 51051.22 88888.00 2016-11-17 08:54:36.406 322 16416.41 244.04 51051.23 88888.00 2016-11-17 08:54:36.906 322 16416.49 244.06 51051.19 88888.00 2016-11-17 08:54:37.406 322 16416.49 243.98 51051.19 88888.00 2016-11-17 08:54:37.906 322 16416.50 243.96 51051.20 88888.00 2016-11-17 08:54:38.406 322 16416.52 244.02 51051.19 88888.00 2016-11-17 08:54:38.906 322 16416.48 244.03 51051.14 88888.00 2016-11-17 08:54:39.406 322 16416.53 244.02 51051.15 88888.00 2016-11-17 08:54:39.906 322 16416.56 243.96 51051.17 88888.00 2016-11-17 08:54:40.406 322 16416.62 244.01 51051.22 88888.00 2016-11-17 08:54:40.906 322 16416.65 243.95 51051.28 88888.00 2016-11-17 08:54:41.406 322 16416.59 243.89 51051.28 88888.00 2016-11-17 08:54:41.906 322 16416.64 243.97 51051.23 88888.00 2016-11-17 08:54:42.406 322 16416.59 244.00 51051.24 88888.00 2016-11-17 08:54:42.906 322 16416.60 243.94 51051.23 88888.00 2016-11-17 08:54:43.406 322 16416.65 243.95 51051.25 88888.00 2016-11-17 08:54:43.906 322 16416.60 243.94 51051.28 88888.00 2016-11-17 08:54:44.406 322 16416.65 243.98 51051.20 88888.00 2016-11-17 08:54:44.906 322 16416.61 243.92 51051.14 88888.00 2016-11-17 08:54:45.406 322 16416.67 243.90 51051.16 88888.00 2016-11-17 08:54:45.906 322 16416.74 243.95 51051.14 88888.00 2016-11-17 08:54:46.406 322 16416.66 243.90 51051.15 88888.00 2016-11-17 08:54:46.906 322 16416.69 243.92 51051.15 88888.00 2016-11-17 08:54:47.406 322 16416.67 243.93 51051.11 88888.00 2016-11-17 08:54:47.906 322 16416.68 243.94 51051.11 88888.00 2016-11-17 08:54:48.406 322 16416.68 243.90 51051.12 88888.00 2016-11-17 08:54:48.906 322 16416.62 243.93 51051.11 88888.00 2016-11-17 08:54:49.406 322 16416.70 243.85 51051.11 88888.00 2016-11-17 08:54:49.906 322 16416.64 243.78 51051.17 88888.00 2016-11-17 08:54:50.406 322 16416.64 243.87 51051.19 88888.00 2016-11-17 08:54:50.906 322 16416.57 243.85 51051.14 88888.00 2016-11-17 08:54:51.406 322 16416.56 243.84 51051.15 88888.00 2016-11-17 08:54:51.906 322 16416.62 243.90 51051.17 88888.00 2016-11-17 08:54:52.406 322 16416.52 243.86 51051.23 88888.00 2016-11-17 08:54:52.906 322 16416.50 243.86 51051.19 88888.00 2016-11-17 08:54:53.406 322 16416.55 243.84 51051.19 88888.00 2016-11-17 08:54:53.906 322 16416.48 243.81 51051.16 88888.00 2016-11-17 08:54:54.406 322 16416.49 243.93 51051.16 88888.00 2016-11-17 08:54:54.906 322 16416.52 244.02 51051.19 88888.00 2016-11-17 08:54:55.406 322 16416.49 243.96 51051.16 88888.00 2016-11-17 08:54:55.906 322 16416.56 243.93 51051.10 88888.00 2016-11-17 08:54:56.406 322 16416.48 244.01 51051.07 88888.00 2016-11-17 08:54:56.906 322 16416.48 244.00 51051.10 88888.00 2016-11-17 08:54:57.406 322 16416.48 243.96 51051.16 88888.00 2016-11-17 08:54:57.906 322 16416.44 243.94 51051.19 88888.00 2016-11-17 08:54:58.406 322 16416.48 243.97 51051.16 88888.00 2016-11-17 08:54:58.906 322 16416.41 243.96 51051.14 88888.00 2016-11-17 08:54:59.406 322 16416.39 243.94 51051.17 88888.00 2016-11-17 08:54:59.906 322 16416.43 243.94 51051.25 88888.00 2016-11-17 08:55:00.406 322 16416.35 243.89 51051.22 88888.00 2016-11-17 08:55:00.906 322 16416.43 243.94 51051.15 88888.00 2016-11-17 08:55:01.406 322 16416.43 243.95 51051.16 88888.00 2016-11-17 08:55:01.906 322 16416.33 243.97 51051.19 88888.00 2016-11-17 08:55:02.406 322 16416.39 244.00 51051.20 88888.00 2016-11-17 08:55:02.906 322 16416.32 244.05 51051.20 88888.00 2016-11-17 08:55:03.406 322 16416.34 244.16 51051.24 88888.00 2016-11-17 08:55:03.906 322 16416.37 244.11 51051.26 88888.00 2016-11-17 08:55:04.407 322 16416.30 244.07 51051.22 88888.00 2016-11-17 08:55:04.907 322 16416.35 244.10 51051.21 88888.00 2016-11-17 08:55:05.407 322 16416.33 244.12 51051.25 88888.00 2016-11-17 08:55:05.907 322 16416.31 244.12 51051.30 88888.00 2016-11-17 08:55:06.407 322 16416.37 244.14 51051.31 88888.00 2016-11-17 08:55:06.907 322 16416.37 244.16 51051.33 88888.00 2016-11-17 08:55:07.407 322 16416.41 244.15 51051.32 88888.00 2016-11-17 08:55:07.907 322 16416.38 244.03 51051.34 88888.00 2016-11-17 08:55:08.407 322 16416.35 244.09 51051.35 88888.00 2016-11-17 08:55:08.907 322 16416.35 244.12 51051.37 88888.00 2016-11-17 08:55:09.407 322 16416.37 244.15 51051.35 88888.00 2016-11-17 08:55:09.907 322 16416.39 244.15 51051.33 88888.00 2016-11-17 08:55:10.407 322 16416.40 244.15 51051.26 88888.00 2016-11-17 08:55:10.907 322 16416.38 244.19 51051.26 88888.00 2016-11-17 08:55:11.407 322 16416.40 244.18 51051.28 88888.00 2016-11-17 08:55:11.907 322 16416.38 244.15 51051.25 88888.00 2016-11-17 08:55:12.407 322 16416.42 244.18 51051.28 88888.00 2016-11-17 08:55:12.907 322 16416.41 244.16 51051.23 88888.00 2016-11-17 08:55:13.407 322 16416.39 244.18 51051.19 88888.00 2016-11-17 08:55:13.907 322 16416.49 244.24 51051.17 88888.00 2016-11-17 08:55:14.407 322 16416.44 244.24 51051.20 88888.00 2016-11-17 08:55:14.907 322 16416.44 244.25 51051.17 88888.00 2016-11-17 08:55:15.407 322 16416.43 244.21 51051.21 88888.00 2016-11-17 08:55:15.907 322 16416.50 244.27 51051.23 88888.00 2016-11-17 08:55:16.407 322 16416.52 244.22 51051.25 88888.00 2016-11-17 08:55:16.907 322 16416.46 244.21 51051.25 88888.00 2016-11-17 08:55:17.407 322 16416.48 244.25 51051.25 88888.00 2016-11-17 08:55:17.907 322 16416.48 244.23 51051.20 88888.00 2016-11-17 08:55:18.407 322 16416.53 244.18 51051.20 88888.00 2016-11-17 08:55:18.907 322 16416.53 244.21 51051.16 88888.00 2016-11-17 08:55:19.407 322 16416.58 244.22 51051.14 88888.00 2016-11-17 08:55:19.907 322 16416.64 244.24 51051.16 88888.00 2016-11-17 08:55:20.407 322 16416.59 244.27 51051.20 88888.00 2016-11-17 08:55:20.907 322 16416.64 244.28 51051.19 88888.00 2016-11-17 08:55:21.407 322 16416.56 244.24 51051.22 88888.00 2016-11-17 08:55:21.907 322 16416.61 244.31 51051.20 88888.00 2016-11-17 08:55:22.407 322 16416.56 244.27 51051.13 88888.00 2016-11-17 08:55:22.907 322 16416.61 244.23 51051.13 88888.00 2016-11-17 08:55:23.407 322 16416.61 244.23 51051.16 88888.00 2016-11-17 08:55:23.907 322 16416.58 244.27 51051.15 88888.00 2016-11-17 08:55:24.407 322 16416.62 244.21 51051.15 88888.00 2016-11-17 08:55:24.907 322 16416.58 244.24 51051.19 88888.00 2016-11-17 08:55:25.407 322 16416.62 244.20 51051.19 88888.00 2016-11-17 08:55:25.907 322 16416.57 244.14 51051.22 88888.00 2016-11-17 08:55:26.407 322 16416.66 244.14 51051.30 88888.00 2016-11-17 08:55:26.907 322 16416.66 244.18 51051.30 88888.00 2016-11-17 08:55:27.407 322 16416.70 244.16 51051.23 88888.00 2016-11-17 08:55:27.907 322 16416.70 244.13 51051.17 88888.00 2016-11-17 08:55:28.407 322 16416.66 244.09 51051.20 88888.00 2016-11-17 08:55:28.907 322 16416.67 244.04 51051.17 88888.00 2016-11-17 08:55:29.407 322 16416.61 244.05 51051.19 88888.00 2016-11-17 08:55:29.907 322 16416.62 244.11 51051.22 88888.00 2016-11-17 08:55:30.407 322 16416.65 244.06 51051.14 88888.00 2016-11-17 08:55:30.907 322 16416.67 244.11 51051.12 88888.00 2016-11-17 08:55:31.407 322 16416.64 244.09 51051.16 88888.00 2016-11-17 08:55:31.907 322 16416.65 244.06 51051.20 88888.00 2016-11-17 08:55:32.407 322 16416.75 244.09 51051.15 88888.00 2016-11-17 08:55:32.907 322 16416.64 244.06 51051.20 88888.00 2016-11-17 08:55:33.407 322 16416.67 244.09 51051.21 88888.00 2016-11-17 08:55:33.907 322 16416.67 244.07 51051.20 88888.00 2016-11-17 08:55:34.408 322 16416.74 244.07 51051.19 88888.00 2016-11-17 08:55:34.908 322 16416.79 244.06 51051.14 88888.00 2016-11-17 08:55:35.408 322 16416.73 244.05 51051.15 88888.00 2016-11-17 08:55:35.908 322 16416.74 244.02 51051.19 88888.00 2016-11-17 08:55:36.408 322 16416.71 243.94 51051.21 88888.00 2016-11-17 08:55:36.908 322 16416.79 244.02 51051.19 88888.00 2016-11-17 08:55:37.408 322 16416.77 244.05 51051.16 88888.00 2016-11-17 08:55:37.908 322 16416.78 244.04 51051.19 88888.00 2016-11-17 08:55:38.408 322 16416.82 243.97 51051.20 88888.00 2016-11-17 08:55:38.908 322 16416.82 243.96 51051.17 88888.00 2016-11-17 08:55:39.408 322 16416.88 243.95 51051.14 88888.00 2016-11-17 08:55:39.908 322 16416.83 243.92 51051.15 88888.00 2016-11-17 08:55:40.408 322 16416.85 243.92 51051.17 88888.00 2016-11-17 08:55:40.908 322 16416.81 243.89 51051.15 88888.00 2016-11-17 08:55:41.408 322 16416.86 243.93 51051.14 88888.00 2016-11-17 08:55:41.908 322 16416.88 243.92 51051.16 88888.00 2016-11-17 08:55:42.408 322 16416.85 243.96 51051.23 88888.00 2016-11-17 08:55:42.908 322 16416.90 243.96 51051.28 88888.00 2016-11-17 08:55:43.408 322 16416.84 243.92 51051.29 88888.00 2016-11-17 08:55:43.908 322 16416.90 243.90 51051.23 88888.00 2016-11-17 08:55:44.408 322 16416.87 243.90 51051.23 88888.00 2016-11-17 08:55:44.908 322 16416.88 243.89 51051.19 88888.00 2016-11-17 08:55:45.408 322 16416.90 243.84 51051.17 88888.00 2016-11-17 08:55:45.908 322 16416.91 243.81 51051.17 88888.00 2016-11-17 08:55:46.408 322 16416.93 243.81 51051.22 88888.00 2016-11-17 08:55:46.908 322 16416.90 243.83 51051.20 88888.00 2016-11-17 08:55:47.408 322 16417.00 243.86 51051.17 88888.00 2016-11-17 08:55:47.908 322 16416.95 243.80 51051.21 88888.00 2016-11-17 08:55:48.408 322 16416.94 243.79 51051.19 88888.00 2016-11-17 08:55:48.908 322 16416.94 243.78 51051.16 88888.00 2016-11-17 08:55:49.408 322 16416.94 243.78 51051.20 88888.00 2016-11-17 08:55:49.908 322 16417.01 243.80 51051.17 88888.00 2016-11-17 08:55:50.408 322 16416.95 243.80 51051.10 88888.00 2016-11-17 08:55:50.908 322 16416.99 243.86 51051.11 88888.00 2016-11-17 08:55:51.408 322 16416.94 243.87 51051.13 88888.00 2016-11-17 08:55:51.908 322 16416.95 243.90 51051.13 88888.00 2016-11-17 08:55:52.408 322 16416.94 243.84 51051.16 88888.00 2016-11-17 08:55:52.908 322 16416.94 243.81 51051.19 88888.00 2016-11-17 08:55:53.408 322 16416.97 243.81 51051.15 88888.00 2016-11-17 08:55:53.908 322 16416.95 243.81 51051.14 88888.00 2016-11-17 08:55:54.408 322 16417.01 243.89 51051.15 88888.00 2016-11-17 08:55:54.908 322 16416.93 243.89 51051.13 88888.00 2016-11-17 08:55:55.408 322 16416.96 243.84 51051.12 88888.00 2016-11-17 08:55:55.908 322 16416.97 243.75 51051.13 88888.00 2016-11-17 08:55:56.408 322 16417.02 243.77 51051.11 88888.00 2016-11-17 08:55:56.908 322 16417.00 243.84 51051.08 88888.00 2016-11-17 08:55:57.408 322 16417.01 243.83 51051.07 88888.00 2016-11-17 08:55:57.908 322 16417.06 243.81 51051.11 88888.00 2016-11-17 08:55:58.408 322 16417.05 243.72 51051.12 88888.00 2016-11-17 08:55:58.908 322 16417.06 243.78 51051.08 88888.00 2016-11-17 08:55:59.408 322 16417.04 243.81 51051.08 88888.00 2016-11-17 08:55:59.908 322 16417.10 243.81 51051.08 88888.00 2016-11-17 08:56:00.408 322 16417.09 243.83 51051.08 88888.00 2016-11-17 08:56:00.908 322 16417.13 243.83 51051.10 88888.00 2016-11-17 08:56:01.408 322 16417.14 243.80 51051.19 88888.00 2016-11-17 08:56:01.908 322 16417.11 243.78 51051.19 88888.00 2016-11-17 08:56:02.408 322 16417.17 243.74 51051.19 88888.00 2016-11-17 08:56:02.908 322 16417.14 243.74 51051.16 88888.00 2016-11-17 08:56:03.408 322 16417.19 243.70 51051.16 88888.00 2016-11-17 08:56:03.908 322 16417.14 243.66 51051.23 88888.00 2016-11-17 08:56:04.409 322 16417.20 243.70 51051.24 88888.00 2016-11-17 08:56:04.909 322 16417.17 243.60 51051.20 88888.00 2016-11-17 08:56:05.409 322 16417.17 243.64 51051.21 88888.00 2016-11-17 08:56:05.909 322 16417.20 243.60 51051.19 88888.00 2016-11-17 08:56:06.409 322 16417.17 243.51 51051.17 88888.00 2016-11-17 08:56:06.909 322 16417.21 243.60 51051.16 88888.00 2016-11-17 08:56:07.409 322 16417.20 243.60 51051.14 88888.00 2016-11-17 08:56:07.909 322 16417.26 243.62 51051.12 88888.00 2016-11-17 08:56:08.409 322 16417.22 243.59 51051.11 88888.00 2016-11-17 08:56:08.909 322 16417.32 243.64 51051.12 88888.00 2016-11-17 08:56:09.409 322 16417.29 243.59 51051.11 88888.00 2016-11-17 08:56:09.909 322 16417.31 243.60 51051.11 88888.00 2016-11-17 08:56:10.409 322 16417.32 243.57 51051.11 88888.00 2016-11-17 08:56:10.909 322 16417.35 243.61 51051.10 88888.00 2016-11-17 08:56:11.409 322 16417.39 243.60 51051.15 88888.00 2016-11-17 08:56:11.909 322 16417.35 243.63 51051.16 88888.00 2016-11-17 08:56:12.409 322 16417.37 243.66 51051.14 88888.00 2016-11-17 08:56:12.909 322 16417.31 243.59 51051.17 88888.00 2016-11-17 08:56:13.409 322 16417.29 243.60 51051.19 88888.00 2016-11-17 08:56:13.909 322 16417.28 243.57 51051.14 88888.00 2016-11-17 08:56:14.409 322 16417.36 243.59 51051.15 88888.00 2016-11-17 08:56:14.909 322 16417.32 243.59 51051.17 88888.00 2016-11-17 08:56:15.409 322 16417.27 243.66 51051.12 88888.00 2016-11-17 08:56:15.909 322 16417.25 243.66 51051.10 88888.00 2016-11-17 08:56:16.409 322 16417.25 243.55 51051.11 88888.00 2016-11-17 08:56:16.909 322 16417.27 243.59 51051.12 88888.00 2016-11-17 08:56:17.409 322 16417.20 243.54 51051.12 88888.00 2016-11-17 08:56:17.909 322 16417.23 243.58 51051.12 88888.00 2016-11-17 08:56:18.409 322 16417.26 243.54 51051.12 88888.00 2016-11-17 08:56:18.909 322 16417.25 243.52 51051.11 88888.00 2016-11-17 08:56:19.409 322 16417.25 243.48 51051.14 88888.00 2016-11-17 08:56:19.909 322 16417.23 243.51 51051.20 88888.00 2016-11-17 08:56:20.409 322 16417.26 243.48 51051.19 88888.00 2016-11-17 08:56:20.909 322 16417.26 243.45 51051.15 88888.00 2016-11-17 08:56:21.409 322 16417.27 243.51 51051.13 88888.00 2016-11-17 08:56:21.909 322 16417.22 243.50 51051.15 88888.00 2016-11-17 08:56:22.409 322 16417.30 243.45 51051.15 88888.00 2016-11-17 08:56:22.909 322 16417.31 243.40 51051.19 88888.00 2016-11-17 08:56:23.409 322 16417.29 243.37 51051.22 88888.00 2016-11-17 08:56:23.909 322 16417.32 243.35 51051.17 88888.00 2016-11-17 08:56:24.409 322 16417.28 243.35 51051.15 88888.00 2016-11-17 08:56:24.909 322 16417.28 243.43 51051.15 88888.00 2016-11-17 08:56:25.409 322 16417.20 243.40 51051.08 88888.00 2016-11-17 08:56:25.909 322 16417.20 243.40 51051.10 88888.00 2016-11-17 08:56:26.409 322 16417.25 243.45 51051.10 88888.00 2016-11-17 08:56:26.909 322 16417.19 243.40 51051.11 88888.00 2016-11-17 08:56:27.409 322 16417.22 243.42 51051.13 88888.00 2016-11-17 08:56:27.909 322 16417.18 243.44 51051.19 88888.00 2016-11-17 08:56:28.409 322 16417.20 243.48 51051.21 88888.00 2016-11-17 08:56:28.909 322 16417.17 243.43 51051.16 88888.00 2016-11-17 08:56:29.409 322 16417.11 243.38 51051.12 88888.00 2016-11-17 08:56:29.909 322 16417.20 243.38 51051.13 88888.00 2016-11-17 08:56:30.409 322 16417.18 243.36 51051.13 88888.00 2016-11-17 08:56:30.909 322 16417.25 243.41 51051.20 88888.00 2016-11-17 08:56:31.409 322 16417.22 243.42 51051.23 88888.00 2016-11-17 08:56:31.909 322 16417.21 243.40 51051.20 88888.00 2016-11-17 08:56:32.409 322 16417.23 243.40 51051.17 88888.00 2016-11-17 08:56:32.909 322 16417.17 243.32 51051.14 88888.00 2016-11-17 08:56:33.409 322 16417.20 243.26 51051.13 88888.00 2016-11-17 08:56:33.909 322 16417.18 243.25 51051.10 88888.00 2016-11-17 08:56:34.410 322 16417.17 243.28 51051.14 88888.00 2016-11-17 08:56:34.910 322 16417.26 243.36 51051.20 88888.00 2016-11-17 08:56:35.410 322 16417.17 243.28 51051.14 88888.00 2016-11-17 08:56:35.910 322 16417.20 243.26 51051.12 88888.00 2016-11-17 08:56:36.410 322 16417.21 243.27 51051.15 88888.00 2016-11-17 08:56:36.910 322 16417.17 243.27 51051.15 88888.00 2016-11-17 08:56:37.410 322 16417.20 243.31 51051.15 88888.00 2016-11-17 08:56:37.910 322 16417.15 243.28 51051.14 88888.00 2016-11-17 08:56:38.410 322 16417.20 243.32 51051.15 88888.00 2016-11-17 08:56:38.910 322 16417.26 243.27 51051.14 88888.00 2016-11-17 08:56:39.410 322 16417.19 243.27 51051.08 88888.00 2016-11-17 08:56:39.910 322 16417.25 243.29 51051.12 88888.00 2016-11-17 08:56:40.410 322 16417.23 243.29 51051.10 88888.00 2016-11-17 08:56:40.910 322 16417.25 243.34 51051.10 88888.00 2016-11-17 08:56:41.410 322 16417.30 243.32 51051.07 88888.00 2016-11-17 08:56:41.910 322 16417.29 243.32 51051.05 88888.00 2016-11-17 08:56:42.410 322 16417.38 243.29 51051.07 88888.00 2016-11-17 08:56:42.910 322 16417.35 243.26 51051.07 88888.00 2016-11-17 08:56:43.410 322 16417.38 243.32 51051.06 88888.00 2016-11-17 08:56:43.910 322 16417.35 243.26 51051.04 88888.00 2016-11-17 08:56:44.410 322 16417.23 243.28 51051.07 88888.00 2016-11-17 08:56:44.910 322 16417.28 243.31 51051.10 88888.00 2016-11-17 08:56:45.410 322 16417.27 243.27 51051.06 88888.00 2016-11-17 08:56:45.910 322 16417.35 243.27 51050.97 88888.00 2016-11-17 08:56:46.410 322 16417.38 243.20 51050.97 88888.00 2016-11-17 08:56:46.910 322 16417.36 243.16 51050.97 88888.00 2016-11-17 08:56:47.410 322 16417.36 243.18 51051.03 88888.00 2016-11-17 08:56:47.910 322 16417.31 243.19 51051.02 88888.00 2016-11-17 08:56:48.410 322 16417.39 243.25 51051.03 88888.00 2016-11-17 08:56:48.910 322 16417.36 243.23 51051.02 88888.00 2016-11-17 08:56:49.410 322 16417.28 243.18 51050.98 88888.00 2016-11-17 08:56:49.910 322 16417.29 243.11 51050.98 88888.00 2016-11-17 08:56:50.410 322 16417.29 243.07 51050.98 88888.00 2016-11-17 08:56:50.910 322 16417.35 243.11 51050.97 88888.00 2016-11-17 08:56:51.410 322 16417.37 243.18 51050.97 88888.00 2016-11-17 08:56:51.910 322 16417.32 243.14 51050.97 88888.00 2016-11-17 08:56:52.410 322 16417.40 243.09 51051.00 88888.00 2016-11-17 08:56:52.910 322 16417.39 243.07 51051.03 88888.00 2016-11-17 08:56:53.410 322 16417.44 243.14 51051.04 88888.00 2016-11-17 08:56:53.910 322 16417.46 243.16 51051.05 88888.00 2016-11-17 08:56:54.410 322 16417.40 243.13 51051.07 88888.00 2016-11-17 08:56:54.910 322 16417.40 243.15 51051.04 88888.00 2016-11-17 08:56:55.410 322 16417.40 243.14 51051.08 88888.00 2016-11-17 08:56:55.910 322 16417.46 243.15 51051.08 88888.00 2016-11-17 08:56:56.410 322 16417.47 243.14 51051.04 88888.00 2016-11-17 08:56:56.910 322 16417.44 243.16 51051.01 88888.00 2016-11-17 08:56:57.410 322 16417.48 243.24 51051.05 88888.00 2016-11-17 08:56:57.910 322 16417.45 243.23 51051.03 88888.00 2016-11-17 08:56:58.410 322 16417.41 243.22 51051.06 88888.00 2016-11-17 08:56:58.910 322 16417.39 243.19 51051.08 88888.00 2016-11-17 08:56:59.410 322 16417.34 243.22 51051.07 88888.00 2016-11-17 08:56:59.910 322 16417.37 243.24 51051.06 88888.00 2016-11-17 08:57:00.410 322 16417.39 243.23 51051.06 88888.00 2016-11-17 08:57:00.910 322 16417.46 243.33 51051.07 88888.00 2016-11-17 08:57:01.410 322 16417.43 243.27 51051.12 88888.00 2016-11-17 08:57:01.910 322 16417.46 243.31 51051.11 88888.00 2016-11-17 08:57:02.410 322 16417.47 243.32 51051.10 88888.00 2016-11-17 08:57:02.910 322 16417.40 243.26 51051.08 88888.00 2016-11-17 08:57:03.410 322 16417.46 243.26 51051.14 88888.00 2016-11-17 08:57:03.910 322 16417.39 243.29 51051.16 88888.00 2016-11-17 08:57:04.411 322 16417.43 243.35 51051.13 88888.00 2016-11-17 08:57:04.911 322 16417.39 243.32 51051.13 88888.00 2016-11-17 08:57:05.411 322 16417.41 243.36 51051.14 88888.00 2016-11-17 08:57:05.911 322 16417.41 243.40 51051.10 88888.00 2016-11-17 08:57:06.411 322 16417.36 243.40 51051.14 88888.00 2016-11-17 08:57:06.911 322 16417.41 243.48 51051.13 88888.00 2016-11-17 08:57:07.411 322 16417.35 243.42 51051.16 88888.00 2016-11-17 08:57:07.911 322 16417.37 243.51 51051.17 88888.00 2016-11-17 08:57:08.411 322 16417.31 243.53 51051.21 88888.00 2016-11-17 08:57:08.911 322 16417.37 243.54 51051.24 88888.00 2016-11-17 08:57:09.411 322 16417.36 243.53 51051.17 88888.00 2016-11-17 08:57:09.911 322 16417.32 243.54 51051.15 88888.00 2016-11-17 08:57:10.411 322 16417.36 243.60 51051.15 88888.00 2016-11-17 08:57:10.911 322 16417.32 243.59 51051.15 88888.00 2016-11-17 08:57:11.411 322 16417.35 243.59 51051.16 88888.00 2016-11-17 08:57:11.911 322 16417.29 243.57 51051.20 88888.00 2016-11-17 08:57:12.411 322 16417.32 243.59 51051.21 88888.00 2016-11-17 08:57:12.911 322 16417.31 243.61 51051.19 88888.00 2016-11-17 08:57:13.411 322 16417.40 243.68 51051.14 88888.00 2016-11-17 08:57:13.911 322 16417.35 243.71 51051.08 88888.00 2016-11-17 08:57:14.411 322 16417.35 243.77 51051.08 88888.00 2016-11-17 08:57:14.911 322 16417.34 243.77 51051.11 88888.00 2016-11-17 08:57:15.411 322 16417.35 243.77 51051.15 88888.00 2016-11-17 08:57:15.911 322 16417.35 243.72 51051.19 88888.00 2016-11-17 08:57:16.411 322 16417.32 243.75 51051.16 88888.00 2016-11-17 08:57:16.911 322 16417.35 243.81 51051.13 88888.00 2016-11-17 08:57:17.411 322 16417.26 243.83 51051.17 88888.00 2016-11-17 08:57:17.911 322 16417.26 243.81 51051.20 88888.00 2016-11-17 08:57:18.411 322 16417.27 243.85 51051.19 88888.00 2016-11-17 08:57:18.911 322 16417.32 243.81 51051.22 88888.00 2016-11-17 08:57:19.411 322 16417.29 243.83 51051.23 88888.00 2016-11-17 08:57:19.911 322 16417.32 243.88 51051.26 88888.00 2016-11-17 08:57:20.411 322 16417.26 243.93 51051.24 88888.00 2016-11-17 08:57:20.911 322 16417.29 244.00 51051.23 88888.00 2016-11-17 08:57:21.411 322 16417.26 244.02 51051.22 88888.00 2016-11-17 08:57:21.911 322 16417.26 244.00 51051.20 88888.00 2016-11-17 08:57:22.411 322 16417.26 243.98 51051.22 88888.00 2016-11-17 08:57:22.911 322 16417.28 244.02 51051.22 88888.00 2016-11-17 08:57:23.411 322 16417.20 244.04 51051.22 88888.00 2016-11-17 08:57:23.911 322 16417.18 244.04 51051.21 88888.00 2016-11-17 08:57:24.411 322 16417.10 243.98 51051.17 88888.00 2016-11-17 08:57:24.911 322 16417.18 244.02 51051.21 88888.00 2016-11-17 08:57:25.411 322 16417.18 244.05 51051.22 88888.00 2016-11-17 08:57:25.911 322 16417.21 244.05 51051.16 88888.00 2016-11-17 08:57:26.411 322 16417.20 244.02 51051.16 88888.00 2016-11-17 08:57:26.911 322 16417.25 244.00 51051.16 88888.00 2016-11-17 08:57:27.411 322 16417.20 244.07 51051.14 88888.00 2016-11-17 08:57:27.911 322 16417.22 244.15 51051.16 88888.00 2016-11-17 08:57:28.411 322 16417.17 244.16 51051.19 88888.00 2016-11-17 08:57:28.911 322 16417.22 244.15 51051.17 88888.00 2016-11-17 08:57:29.411 322 16417.25 244.14 51051.17 88888.00 2016-11-17 08:57:29.911 322 16417.29 244.11 51051.14 88888.00 2016-11-17 08:57:30.411 322 16417.27 244.07 51051.14 88888.00 2016-11-17 08:57:30.911 322 16417.30 244.07 51051.16 88888.00 2016-11-17 08:57:31.411 322 16417.27 244.06 51051.19 88888.00 2016-11-17 08:57:31.911 322 16417.31 244.10 51051.23 88888.00 2016-11-17 08:57:32.411 322 16417.30 244.11 51051.21 88888.00 2016-11-17 08:57:32.911 322 16417.32 244.09 51051.16 88888.00 2016-11-17 08:57:33.411 322 16417.31 244.13 51051.14 88888.00 2016-11-17 08:57:33.911 322 16417.30 244.19 51051.11 88888.00 2016-11-17 08:57:34.412 322 16417.26 244.21 51051.03 88888.00 2016-11-17 08:57:34.912 322 16417.29 244.16 51051.06 88888.00 2016-11-17 08:57:35.412 322 16417.30 244.19 51051.11 88888.00 2016-11-17 08:57:35.912 322 16417.32 244.22 51051.16 88888.00 2016-11-17 08:57:36.412 322 16417.36 244.22 51051.20 88888.00 2016-11-17 08:57:36.912 322 16417.28 244.20 51051.21 88888.00 2016-11-17 08:57:37.412 322 16417.30 244.23 51051.17 88888.00 2016-11-17 08:57:37.912 322 16417.26 244.24 51051.15 88888.00 2016-11-17 08:57:38.412 322 16417.28 244.25 51051.17 88888.00 2016-11-17 08:57:38.912 322 16417.26 244.24 51051.22 88888.00 2016-11-17 08:57:39.412 322 16417.30 244.27 51051.21 88888.00 2016-11-17 08:57:39.912 322 16417.31 244.23 51051.21 88888.00 2016-11-17 08:57:40.412 322 16417.34 244.19 51051.31 88888.00 2016-11-17 08:57:40.912 322 16417.31 244.18 51051.34 88888.00 2016-11-17 08:57:41.412 322 16417.35 244.14 51051.31 88888.00 2016-11-17 08:57:41.912 322 16417.29 244.16 51051.24 88888.00 2016-11-17 08:57:42.412 322 16417.27 244.18 51051.16 88888.00 2016-11-17 08:57:42.912 322 16417.23 244.18 51051.16 88888.00 2016-11-17 08:57:43.412 322 16417.22 244.19 51051.21 88888.00 2016-11-17 08:57:43.912 322 16417.26 244.20 51051.24 88888.00 2016-11-17 08:57:44.412 322 16417.26 244.18 51051.19 88888.00 2016-11-17 08:57:44.912 322 16417.26 244.22 51051.17 88888.00 2016-11-17 08:57:45.412 322 16417.26 244.16 51051.19 88888.00 2016-11-17 08:57:45.912 322 16417.27 244.16 51051.21 88888.00 2016-11-17 08:57:46.412 322 16417.28 244.24 51051.28 88888.00 2016-11-17 08:57:46.912 322 16417.31 244.24 51051.28 88888.00 2016-11-17 08:57:47.412 322 16417.21 244.23 51051.25 88888.00 2016-11-17 08:57:47.912 322 16417.22 244.24 51051.23 88888.00 2016-11-17 08:57:48.412 322 16417.19 244.23 51051.20 88888.00 2016-11-17 08:57:48.912 322 16417.23 244.24 51051.16 88888.00 2016-11-17 08:57:49.412 322 16417.19 244.24 51051.12 88888.00 2016-11-17 08:57:49.912 322 16417.19 244.23 51051.13 88888.00 2016-11-17 08:57:50.412 322 16417.15 244.20 51051.13 88888.00 2016-11-17 08:57:50.912 322 16417.20 244.25 51051.14 88888.00 2016-11-17 08:57:51.412 322 16417.13 244.28 51051.14 88888.00 2016-11-17 08:57:51.912 322 16417.12 244.32 51051.12 88888.00 2016-11-17 08:57:52.412 322 16417.05 244.32 51051.14 88888.00 2016-11-17 08:57:52.912 322 16417.04 244.38 51051.19 88888.00 2016-11-17 08:57:53.412 322 16417.00 244.42 51051.20 88888.00 2016-11-17 08:57:53.912 322 16417.02 244.42 51051.20 88888.00 2016-11-17 08:57:54.412 322 16417.01 244.42 51051.20 88888.00 2016-11-17 08:57:54.912 322 16417.02 244.42 51051.22 88888.00 2016-11-17 08:57:55.412 322 16417.02 244.44 51051.25 88888.00 2016-11-17 08:57:55.912 322 16416.97 244.44 51051.24 88888.00 2016-11-17 08:57:56.412 322 16416.95 244.50 51051.20 88888.00 2016-11-17 08:57:56.912 322 16416.90 244.50 51051.13 88888.00 2016-11-17 08:57:57.412 322 16416.88 244.47 51051.12 88888.00 2016-11-17 08:57:57.912 322 16416.83 244.49 51051.17 88888.00 2016-11-17 08:57:58.412 322 16416.85 244.56 51051.15 88888.00 2016-11-17 08:57:58.912 322 16416.79 244.54 51051.20 88888.00 2016-11-17 08:57:59.412 322 16416.77 244.58 51051.24 88888.00 2016-11-17 08:57:59.912 322 16416.76 244.61 51051.25 88888.00 2016-11-17 08:58:00.412 322 16416.82 244.59 51051.24 88888.00 2016-11-17 08:58:00.912 322 16416.78 244.55 51051.23 88888.00 2016-11-17 08:58:01.412 322 16416.83 244.54 51051.16 88888.00 2016-11-17 08:58:01.912 322 16416.81 244.56 51051.13 88888.00 2016-11-17 08:58:02.412 322 16416.83 244.59 51051.17 88888.00 2016-11-17 08:58:02.912 322 16416.74 244.63 51051.17 88888.00 2016-11-17 08:58:03.412 322 16416.75 244.62 51051.21 88888.00 2016-11-17 08:58:03.912 322 16416.71 244.55 51051.25 88888.00 2016-11-17 08:58:04.413 322 16416.75 244.54 51051.25 88888.00 2016-11-17 08:58:04.913 322 16416.71 244.55 51051.20 88888.00 2016-11-17 08:58:05.413 322 16416.79 244.53 51051.17 88888.00 2016-11-17 08:58:05.913 322 16416.76 244.51 51051.19 88888.00 2016-11-17 08:58:06.413 322 16416.84 244.50 51051.24 88888.00 2016-11-17 08:58:06.913 322 16416.79 244.49 51051.24 88888.00 2016-11-17 08:58:07.413 322 16416.82 244.54 51051.16 88888.00 2016-11-17 08:58:07.913 322 16416.78 244.54 51051.21 88888.00 2016-11-17 08:58:08.413 322 16416.85 244.58 51051.21 88888.00 2016-11-17 08:58:08.913 322 16416.87 244.55 51051.20 88888.00 2016-11-17 08:58:09.413 322 16416.92 244.54 51051.20 88888.00 2016-11-17 08:58:09.913 322 16416.87 244.51 51051.21 88888.00 2016-11-17 08:58:10.413 322 16416.92 244.51 51051.25 88888.00 2016-11-17 08:58:10.913 322 16416.88 244.49 51051.22 88888.00 2016-11-17 08:58:11.413 322 16416.87 244.53 51051.25 88888.00 2016-11-17 08:58:11.913 322 16416.85 244.51 51051.25 88888.00 2016-11-17 08:58:12.413 322 16416.91 244.45 51051.28 88888.00 2016-11-17 08:58:12.913 322 16416.91 244.44 51051.31 88888.00 2016-11-17 08:58:13.413 322 16416.95 244.45 51051.25 88888.00 2016-11-17 08:58:13.913 322 16416.93 244.45 51051.20 88888.00 2016-11-17 08:58:14.413 322 16416.91 244.45 51051.23 88888.00 2016-11-17 08:58:14.913 322 16416.94 244.49 51051.22 88888.00 2016-11-17 08:58:15.413 322 16416.95 244.42 51051.25 88888.00 2016-11-17 08:58:15.913 322 16416.94 244.41 51051.24 88888.00 2016-11-17 08:58:16.413 322 16416.97 244.44 51051.22 88888.00 2016-11-17 08:58:16.913 322 16416.99 244.44 51051.23 88888.00 2016-11-17 08:58:17.413 322 16417.00 244.39 51051.21 88888.00 2016-11-17 08:58:17.913 322 16417.02 244.39 51051.17 88888.00 2016-11-17 08:58:18.413 322 16416.99 244.38 51051.16 88888.00 2016-11-17 08:58:18.913 322 16417.01 244.39 51051.15 88888.00 2016-11-17 08:58:19.413 322 16417.01 244.38 51051.11 88888.00 2016-11-17 08:58:19.913 322 16417.02 244.42 51051.14 88888.00 2016-11-17 08:58:20.413 322 16417.01 244.38 51051.16 88888.00 2016-11-17 08:58:20.913 322 16417.05 244.35 51051.19 88888.00 2016-11-17 08:58:21.413 322 16417.08 244.33 51051.17 88888.00 2016-11-17 08:58:21.913 322 16417.14 244.36 51051.20 88888.00 2016-11-17 08:58:22.413 322 16417.11 244.33 51051.19 88888.00 2016-11-17 08:58:22.913 322 16417.15 244.32 51051.21 88888.00 2016-11-17 08:58:23.413 322 16417.14 244.30 51051.19 88888.00 2016-11-17 08:58:23.913 322 16417.18 244.37 51051.12 88888.00 2016-11-17 08:58:24.413 322 16417.13 244.41 51051.06 88888.00 2016-11-17 08:58:24.913 322 16417.10 244.35 51051.03 88888.00 2016-11-17 08:58:25.413 322 16417.06 244.27 51051.02 88888.00 2016-11-17 08:58:25.913 322 16417.09 244.28 51051.06 88888.00 2016-11-17 08:58:26.413 322 16417.10 244.27 51051.03 88888.00 2016-11-17 08:58:26.913 322 16417.11 244.32 51051.03 88888.00 2016-11-17 08:58:27.413 322 16417.11 244.30 51051.05 88888.00 2016-11-17 08:58:27.913 322 16417.15 244.23 51051.11 88888.00 2016-11-17 08:58:28.413 322 16417.11 244.22 51051.11 88888.00 2016-11-17 08:58:28.913 322 16417.09 244.21 51051.11 88888.00 2016-11-17 08:58:29.413 322 16417.06 244.18 51051.08 88888.00 2016-11-17 08:58:29.913 322 16417.11 244.16 51051.11 88888.00 2016-11-17 08:58:30.413 322 16417.10 244.24 51051.07 88888.00 2016-11-17 08:58:30.913 322 16417.04 244.20 51051.04 88888.00 2016-11-17 08:58:31.413 322 16417.03 244.18 51050.98 88888.00 2016-11-17 08:58:31.913 322 16417.04 244.18 51051.00 88888.00 2016-11-17 08:58:32.413 322 16417.00 244.18 51051.00 88888.00 2016-11-17 08:58:32.913 322 16416.99 244.12 51051.01 88888.00 2016-11-17 08:58:33.413 322 16416.96 244.14 51051.08 88888.00 2016-11-17 08:58:33.913 322 16416.95 244.11 51051.07 88888.00 2016-11-17 08:58:34.413 322 16416.90 244.09 51051.05 88888.00 2016-11-17 08:58:34.913 322 16416.93 244.12 51051.04 88888.00 2016-11-17 08:58:35.413 322 16416.88 244.09 51051.02 88888.00 2016-11-17 08:58:35.913 322 16416.93 244.12 51051.02 88888.00 2016-11-17 08:58:36.404 322 16416.88 244.07 51051.11 88888.00 2016-11-17 08:58:36.904 322 16416.93 244.04 51051.12 88888.00 2016-11-17 08:58:37.404 322 16416.90 244.04 51051.06 88888.00 2016-11-17 08:58:37.904 322 16416.91 244.09 51051.03 88888.00 2016-11-17 08:58:38.404 322 16416.91 244.09 51051.07 88888.00 2016-11-17 08:58:38.904 322 16416.88 244.10 51051.02 88888.00 2016-11-17 08:58:39.404 322 16416.85 244.07 51051.05 88888.00 2016-11-17 08:58:39.904 322 16416.83 244.04 51051.07 88888.00 2016-11-17 08:58:40.404 322 16416.87 244.02 51051.05 88888.00 2016-11-17 08:58:40.904 322 16416.84 244.01 51051.13 88888.00 2016-11-17 08:58:41.404 322 16416.92 244.07 51051.14 88888.00 2016-11-17 08:58:41.904 322 16416.88 244.01 51051.07 88888.00 2016-11-17 08:58:42.404 322 16416.91 244.04 51051.08 88888.00 2016-11-17 08:58:42.904 322 16416.90 243.95 51051.10 88888.00 2016-11-17 08:58:43.404 322 16416.88 243.87 51051.07 88888.00 2016-11-17 08:58:43.904 322 16416.91 243.90 51051.04 88888.00 2016-11-17 08:58:44.404 322 16416.88 243.93 51051.04 88888.00 2016-11-17 08:58:44.904 322 16416.91 244.00 51051.06 88888.00 2016-11-17 08:58:45.404 322 16416.90 243.90 51051.06 88888.00 2016-11-17 08:58:45.904 322 16416.92 243.92 51051.05 88888.00 2016-11-17 08:58:46.404 322 16416.90 243.94 51051.05 88888.00 2016-11-17 08:58:46.904 322 16416.93 243.94 51051.01 88888.00 2016-11-17 08:58:47.404 322 16416.92 243.88 51051.00 88888.00 2016-11-17 08:58:47.904 322 16416.92 243.89 51051.06 88888.00 2016-11-17 08:58:48.404 322 16417.00 243.87 51051.08 88888.00 2016-11-17 08:58:48.904 322 16416.93 243.84 51051.05 88888.00 2016-11-17 08:58:49.404 322 16416.96 243.89 51051.02 88888.00 2016-11-17 08:58:49.904 322 16416.92 243.81 51051.03 88888.00 2016-11-17 08:58:50.404 322 16416.99 243.74 51051.06 88888.00 2016-11-17 08:58:50.904 322 16417.02 243.76 51051.03 88888.00 2016-11-17 08:58:51.404 322 16417.02 243.79 51051.03 88888.00 2016-11-17 08:58:51.904 322 16417.03 243.74 51051.07 88888.00 2016-11-17 08:58:52.404 322 16417.03 243.68 51051.08 88888.00 2016-11-17 08:58:52.904 322 16417.12 243.70 51051.03 88888.00 2016-11-17 08:58:53.404 322 16417.08 243.67 51051.03 88888.00 2016-11-17 08:58:53.904 322 16417.10 243.66 51051.02 88888.00 2016-11-17 08:58:54.404 322 16417.09 243.63 51051.00 88888.00 2016-11-17 08:58:54.904 322 16417.12 243.63 51050.96 88888.00 2016-11-17 08:58:55.404 322 16417.11 243.63 51050.98 88888.00 2016-11-17 08:58:55.904 322 16417.04 243.63 51050.98 88888.00 2016-11-17 08:58:56.404 322 16417.13 243.64 51051.02 88888.00 2016-11-17 08:58:56.904 322 16417.12 243.58 51051.02 88888.00 2016-11-17 08:58:57.404 322 16417.17 243.57 51051.02 88888.00 2016-11-17 08:58:57.904 322 16417.12 243.58 51051.01 88888.00 2016-11-17 08:58:58.404 322 16417.12 243.62 51050.98 88888.00 2016-11-17 08:58:58.904 322 16417.12 243.63 51050.98 88888.00 2016-11-17 08:58:59.404 322 16417.08 243.64 51050.98 88888.00 2016-11-17 08:58:59.904 322 16417.14 243.64 51051.04 88888.00 2016-11-17 08:59:00.404 322 16417.08 243.62 51051.02 88888.00 2016-11-17 08:59:00.904 322 16417.11 243.62 51050.97 88888.00 2016-11-17 08:59:01.404 322 16417.10 243.55 51050.95 88888.00 2016-11-17 08:59:01.904 322 16417.13 243.57 51050.97 88888.00 2016-11-17 08:59:02.404 322 16417.17 243.57 51050.98 88888.00 2016-11-17 08:59:02.904 322 16417.13 243.57 51050.98 88888.00 2016-11-17 08:59:03.404 322 16417.14 243.57 51050.97 88888.00 2016-11-17 08:59:03.904 322 16417.12 243.50 51050.96 88888.00 2016-11-17 08:59:04.404 322 16417.17 243.53 51050.96 88888.00 2016-11-17 08:59:04.904 322 16417.17 243.50 51050.98 88888.00 2016-11-17 08:59:05.404 322 16417.18 243.50 51051.00 88888.00 2016-11-17 08:59:05.904 322 16417.27 243.46 51050.96 88888.00 2016-11-17 08:59:06.405 322 16417.20 243.50 51050.95 88888.00 2016-11-17 08:59:06.905 322 16417.27 243.55 51050.93 88888.00 2016-11-17 08:59:07.405 322 16417.22 243.54 51050.96 88888.00 2016-11-17 08:59:07.905 322 16417.20 243.58 51051.01 88888.00 2016-11-17 08:59:08.405 322 16417.19 243.55 51051.05 88888.00 2016-11-17 08:59:08.905 322 16417.20 243.54 51051.04 88888.00 2016-11-17 08:59:09.405 322 16417.21 243.52 51051.04 88888.00 2016-11-17 08:59:09.905 322 16417.17 243.48 51051.04 88888.00 2016-11-17 08:59:10.405 322 16417.19 243.46 51051.02 88888.00 2016-11-17 08:59:10.905 322 16417.11 243.43 51050.98 88888.00 2016-11-17 08:59:11.405 322 16417.06 243.54 51050.94 88888.00 2016-11-17 08:59:11.905 322 16417.11 243.59 51050.93 88888.00 2016-11-17 08:59:12.405 322 16417.06 243.54 51050.95 88888.00 2016-11-17 08:59:12.905 322 16417.12 243.54 51050.89 88888.00 2016-11-17 08:59:13.405 322 16417.09 243.49 51050.93 88888.00 2016-11-17 08:59:13.905 322 16417.12 243.53 51050.98 88888.00 2016-11-17 08:59:14.405 322 16417.14 243.57 51051.05 88888.00 2016-11-17 08:59:14.905 322 16417.12 243.60 51051.07 88888.00 2016-11-17 08:59:15.405 322 16417.18 243.67 51051.03 88888.00 2016-11-17 08:59:15.905 322 16417.12 243.64 51051.05 88888.00 2016-11-17 08:59:16.405 322 16417.15 243.62 51051.10 88888.00 2016-11-17 08:59:16.905 322 16417.20 243.58 51051.10 88888.00 2016-11-17 08:59:17.405 322 16417.23 243.59 51051.05 88888.00 2016-11-17 08:59:17.905 322 16417.27 243.57 51051.04 88888.00 2016-11-17 08:59:18.405 322 16417.21 243.58 51051.03 88888.00 2016-11-17 08:59:18.905 322 16417.26 243.61 51051.00 88888.00 2016-11-17 08:59:19.405 322 16417.21 243.55 51051.02 88888.00 2016-11-17 08:59:19.905 322 16417.28 243.59 51051.02 88888.00 2016-11-17 08:59:20.405 322 16417.23 243.55 51051.01 88888.00 2016-11-17 08:59:20.905 322 16417.31 243.63 51051.01 88888.00 2016-11-17 08:59:21.405 322 16417.32 243.66 51051.06 88888.00 2016-11-17 08:59:21.905 322 16417.35 243.69 51051.10 88888.00 2016-11-17 08:59:22.405 322 16417.35 243.69 51051.07 88888.00 2016-11-17 08:59:22.905 322 16417.38 243.71 51051.11 88888.00 2016-11-17 08:59:23.405 322 16417.44 243.72 51051.12 88888.00 2016-11-17 08:59:23.905 322 16417.47 243.70 51051.07 88888.00 2016-11-17 08:59:24.405 322 16417.45 243.63 51051.05 88888.00 2016-11-17 08:59:24.905 322 16417.43 243.66 51051.06 88888.00 2016-11-17 08:59:25.405 322 16417.50 243.66 51051.07 88888.00 2016-11-17 08:59:25.905 322 16417.49 243.64 51051.06 88888.00 2016-11-17 08:59:26.405 322 16417.49 243.60 51051.07 88888.00 2016-11-17 08:59:26.905 322 16417.48 243.55 51051.11 88888.00 2016-11-17 08:59:27.405 322 16417.54 243.60 51051.10 88888.00 2016-11-17 08:59:27.905 322 16417.55 243.62 51051.03 88888.00 2016-11-17 08:59:28.405 322 16417.65 243.62 51050.93 88888.00 2016-11-17 08:59:28.905 322 16417.62 243.54 51050.97 88888.00 2016-11-17 08:59:29.405 322 16417.66 243.54 51051.00 88888.00 2016-11-17 08:59:29.905 322 16417.63 243.52 51051.03 88888.00 2016-11-17 08:59:30.405 322 16417.66 243.57 51050.98 88888.00 2016-11-17 08:59:30.905 322 16417.65 243.50 51050.93 88888.00 2016-11-17 08:59:31.405 322 16417.66 243.51 51050.95 88888.00 2016-11-17 08:59:31.905 322 16417.66 243.50 51050.98 88888.00 2016-11-17 08:59:32.405 322 16417.72 243.52 51050.92 88888.00 2016-11-17 08:59:32.905 322 16417.73 243.54 51050.91 88888.00 2016-11-17 08:59:33.405 322 16417.75 243.54 51050.89 88888.00 2016-11-17 08:59:33.905 322 16417.71 243.49 51050.87 88888.00 2016-11-17 08:59:34.405 322 16417.76 243.54 51050.87 88888.00 2016-11-17 08:59:34.905 322 16417.66 243.57 51050.91 88888.00 2016-11-17 08:59:35.405 322 16417.73 243.59 51050.94 88888.00 2016-11-17 08:59:35.905 322 16417.71 243.52 51051.02 88888.00 2016-11-17 08:59:36.406 322 16417.72 243.54 51051.03 88888.00 2016-11-17 08:59:36.906 322 16417.70 243.53 51051.04 88888.00 2016-11-17 08:59:37.406 322 16417.73 243.53 51051.02 88888.00 2016-11-17 08:59:37.906 322 16417.65 243.50 51051.00 88888.00 2016-11-17 08:59:38.406 322 16417.69 243.48 51050.97 88888.00 2016-11-17 08:59:38.906 322 16417.67 243.45 51050.94 88888.00 2016-11-17 08:59:39.406 322 16417.66 243.52 51050.94 88888.00 2016-11-17 08:59:39.906 322 16417.66 243.46 51050.96 88888.00 2016-11-17 08:59:40.406 322 16417.70 243.49 51050.98 88888.00 2016-11-17 08:59:40.906 322 16417.63 243.46 51050.98 88888.00 2016-11-17 08:59:41.406 322 16417.57 243.46 51050.95 88888.00 2016-11-17 08:59:41.906 322 16417.58 243.50 51051.00 88888.00 2016-11-17 08:59:42.406 322 16417.56 243.50 51050.98 88888.00 2016-11-17 08:59:42.906 322 16417.58 243.46 51050.97 88888.00 2016-11-17 08:59:43.406 322 16417.49 243.42 51050.94 88888.00 2016-11-17 08:59:43.906 322 16417.48 243.44 51050.97 88888.00 2016-11-17 08:59:44.406 322 16417.45 243.45 51050.98 88888.00 2016-11-17 08:59:44.906 322 16417.47 243.51 51051.00 88888.00 2016-11-17 08:59:45.406 322 16417.44 243.57 51051.04 88888.00 2016-11-17 08:59:45.906 322 16417.47 243.54 51051.00 88888.00 2016-11-17 08:59:46.406 322 16417.41 243.54 51051.00 88888.00 2016-11-17 08:59:46.906 322 16417.46 243.54 51051.04 88888.00 2016-11-17 08:59:47.406 322 16417.44 243.59 51051.02 88888.00 2016-11-17 08:59:47.906 322 16417.43 243.62 51050.98 88888.00 2016-11-17 08:59:48.406 322 16417.44 243.53 51050.96 88888.00 2016-11-17 08:59:48.906 322 16417.41 243.52 51050.94 88888.00 2016-11-17 08:59:49.406 322 16417.43 243.49 51050.97 88888.00 2016-11-17 08:59:49.906 322 16417.37 243.50 51051.04 88888.00 2016-11-17 08:59:50.406 322 16417.44 243.53 51051.03 88888.00 2016-11-17 08:59:50.906 322 16417.38 243.49 51050.97 88888.00 2016-11-17 08:59:51.406 322 16417.39 243.52 51050.98 88888.00 2016-11-17 08:59:51.906 322 16417.32 243.55 51051.02 88888.00 2016-11-17 08:59:52.406 322 16417.36 243.60 51051.01 88888.00 2016-11-17 08:59:52.906 322 16417.36 243.57 51051.02 88888.00 2016-11-17 08:59:53.406 322 16417.34 243.59 51050.98 88888.00 2016-11-17 08:59:53.906 322 16417.35 243.55 51050.92 88888.00 2016-11-17 08:59:54.406 322 16417.35 243.50 51050.95 88888.00 2016-11-17 08:59:54.906 322 16417.40 243.51 51051.02 88888.00 2016-11-17 08:59:55.406 322 16417.26 243.49 51051.04 88888.00 2016-11-17 08:59:55.906 322 16417.28 243.55 51051.02 88888.00 2016-11-17 08:59:56.406 322 16417.28 243.51 51051.03 88888.00 2016-11-17 08:59:56.906 322 16417.32 243.55 51050.98 88888.00 2016-11-17 08:59:57.406 322 16417.31 243.55 51050.98 88888.00 2016-11-17 08:59:57.906 322 16417.31 243.52 51051.03 88888.00 2016-11-17 08:59:58.406 322 16417.34 243.49 51051.07 88888.00 2016-11-17 08:59:58.906 322 16417.30 243.53 51051.06 88888.00 2016-11-17 08:59:59.406 322 16417.37 243.58 51051.03 88888.00 2016-11-17 08:59:59.906 322 16417.29 243.57 51051.05 88888.00 2016-11-17 09:00:00.406 322 16417.34 243.54 51051.05 88888.00 2016-11-17 09:00:00.906 322 16417.30 243.48 51051.01 88888.00 2016-11-17 09:00:01.406 322 16417.36 243.52 51051.05 88888.00 2016-11-17 09:00:01.906 322 16417.37 243.53 51051.04 88888.00 2016-11-17 09:00:02.406 322 16417.32 243.54 51051.06 88888.00 2016-11-17 09:00:02.906 322 16417.37 243.46 51051.11 88888.00 2016-11-17 09:00:03.406 322 16417.36 243.37 51051.05 88888.00 2016-11-17 09:00:03.906 322 16417.38 243.40 51051.06 88888.00 2016-11-17 09:00:04.406 322 16417.34 243.37 51051.04 88888.00 2016-11-17 09:00:04.906 322 16417.37 243.40 51051.03 88888.00 2016-11-17 09:00:05.406 322 16417.38 243.38 51051.01 88888.00 2016-11-17 09:00:05.906 322 16417.39 243.36 51051.02 88888.00 2016-11-17 09:00:06.406 322 16417.45 243.35 51051.01 88888.00 2016-11-17 09:00:06.906 322 16417.39 243.34 51051.00 88888.00 2016-11-17 09:00:07.406 322 16417.41 243.33 51050.97 88888.00 2016-11-17 09:00:07.906 322 16417.30 243.36 51050.98 88888.00 2016-11-17 09:00:08.406 322 16417.34 243.42 51050.93 88888.00 2016-11-17 09:00:08.906 322 16417.35 243.36 51050.89 88888.00 2016-11-17 09:00:09.406 322 16417.31 243.33 51050.89 88888.00 2016-11-17 09:00:09.906 322 16417.35 243.35 51050.96 88888.00 2016-11-17 09:00:10.407 322 16417.30 243.31 51050.98 88888.00 2016-11-17 09:00:10.907 322 16417.35 243.35 51051.02 88888.00 2016-11-17 09:00:11.407 322 16417.32 243.34 51051.01 88888.00 2016-11-17 09:00:11.907 322 16417.32 243.38 51050.98 88888.00 2016-11-17 09:00:12.407 322 16417.32 243.40 51051.01 88888.00 2016-11-17 09:00:12.907 322 16417.26 243.35 51051.06 88888.00 2016-11-17 09:00:13.407 322 16417.32 243.36 51051.10 88888.00 2016-11-17 09:00:13.907 322 16417.29 243.28 51051.07 88888.00 2016-11-17 09:00:14.407 322 16417.35 243.27 51051.02 88888.00 2016-11-17 09:00:14.907 322 16417.31 243.26 51050.98 88888.00 2016-11-17 09:00:15.407 322 16417.27 243.26 51051.00 88888.00 2016-11-17 09:00:15.907 322 16417.32 243.31 51051.01 88888.00 2016-11-17 09:00:16.407 322 16417.32 243.27 51050.96 88888.00 2016-11-17 09:00:16.907 322 16417.32 243.28 51050.94 88888.00 2016-11-17 09:00:17.407 322 16417.30 243.24 51051.00 88888.00 2016-11-17 09:00:17.907 322 16417.31 243.29 51051.03 88888.00 2016-11-17 09:00:18.407 322 16417.34 243.25 51051.02 88888.00 2016-11-17 09:00:18.907 322 16417.29 243.19 51051.04 88888.00 2016-11-17 09:00:19.407 322 16417.38 243.16 51051.03 88888.00 2016-11-17 09:00:19.907 322 16417.37 243.16 51051.02 88888.00 2016-11-17 09:00:20.407 322 16417.31 243.20 51051.04 88888.00 2016-11-17 09:00:20.907 322 16417.31 243.18 51051.04 88888.00 2016-11-17 09:00:21.407 322 16417.27 243.15 51051.01 88888.00 2016-11-17 09:00:21.907 322 16417.34 243.13 51051.01 88888.00 2016-11-17 09:00:22.407 322 16417.32 243.11 51051.03 88888.00 2016-11-17 09:00:22.907 322 16417.28 243.10 51050.97 88888.00 2016-11-17 09:00:23.407 322 16417.37 243.13 51050.98 88888.00 2016-11-17 09:00:23.907 322 16417.36 243.13 51051.00 88888.00 2016-11-17 09:00:24.407 322 16417.41 243.13 51051.04 88888.00 2016-11-17 09:00:24.907 322 16417.40 243.09 51051.06 88888.00 2016-11-17 09:00:25.407 322 16417.37 243.07 51051.00 88888.00 2016-11-17 09:00:25.907 322 16417.44 243.03 51051.00 88888.00 2016-11-17 09:00:26.407 322 16417.38 242.98 51050.98 88888.00 2016-11-17 09:00:26.907 322 16417.37 243.01 51050.92 88888.00 2016-11-17 09:00:27.407 322 16417.40 242.93 51050.93 88888.00 2016-11-17 09:00:27.907 322 16417.39 242.91 51050.98 88888.00 2016-11-17 09:00:28.407 322 16417.46 242.94 51051.02 88888.00 2016-11-17 09:00:28.907 322 16417.47 242.91 51051.00 88888.00 2016-11-17 09:00:29.407 322 16417.40 242.89 51050.97 88888.00 2016-11-17 09:00:29.907 322 16417.48 242.89 51051.01 88888.00 2016-11-17 09:00:30.407 322 16417.47 242.83 51050.95 88888.00 2016-11-17 09:00:30.907 322 16417.47 242.88 51050.94 88888.00 2016-11-17 09:00:31.407 322 16417.54 242.87 51050.96 88888.00 2016-11-17 09:00:31.907 322 16417.49 242.82 51051.02 88888.00 2016-11-17 09:00:32.407 322 16417.53 242.83 51051.01 88888.00 2016-11-17 09:00:32.907 322 16417.49 242.75 51051.00 88888.00 2016-11-17 09:00:33.407 322 16417.47 242.67 51051.01 88888.00 2016-11-17 09:00:33.907 322 16417.57 242.67 51051.04 88888.00 2016-11-17 09:00:34.407 322 16417.55 242.66 51051.00 88888.00 2016-11-17 09:00:34.907 322 16417.50 242.68 51050.95 88888.00 2016-11-17 09:00:35.407 322 16417.54 242.70 51050.94 88888.00 2016-11-17 09:00:35.907 322 16417.50 242.62 51050.97 88888.00 2016-11-17 09:00:36.407 322 16417.54 242.53 51051.02 88888.00 2016-11-17 09:00:36.907 322 16417.57 242.51 51051.01 88888.00 2016-11-17 09:00:37.407 322 16417.50 242.51 51050.92 88888.00 2016-11-17 09:00:37.907 322 16417.54 242.50 51050.98 88888.00 2016-11-17 09:00:38.407 322 16417.57 242.46 51051.01 88888.00 2016-11-17 09:00:38.907 322 16417.47 242.46 51051.01 88888.00 2016-11-17 09:00:39.407 322 16417.47 242.50 51050.95 88888.00 2016-11-17 09:00:39.907 322 16417.56 242.54 51050.94 88888.00 2016-11-17 09:00:40.408 322 16417.52 242.44 51050.93 88888.00 2016-11-17 09:00:40.908 322 16417.45 242.45 51050.93 88888.00 2016-11-17 09:00:41.408 322 16417.46 242.49 51050.92 88888.00 2016-11-17 09:00:41.908 322 16417.46 242.41 51050.87 88888.00 2016-11-17 09:00:42.408 322 16417.37 242.36 51050.83 88888.00 2016-11-17 09:00:42.908 322 16417.45 242.45 51050.80 88888.00 2016-11-17 09:00:43.408 322 16417.46 242.45 51050.85 88888.00 2016-11-17 09:00:43.908 322 16417.38 242.46 51050.87 88888.00 2016-11-17 09:00:44.408 322 16417.43 242.44 51050.87 88888.00 2016-11-17 09:00:44.908 322 16417.44 242.40 51050.86 88888.00 2016-11-17 09:00:45.408 322 16417.34 242.38 51050.84 88888.00 2016-11-17 09:00:45.908 322 16417.34 242.37 51050.89 88888.00 2016-11-17 09:00:46.408 322 16417.45 242.38 51050.87 88888.00 2016-11-17 09:00:46.908 322 16417.39 242.31 51050.82 88888.00 2016-11-17 09:00:47.408 322 16417.32 242.28 51050.77 88888.00 2016-11-17 09:00:47.908 322 16417.35 242.33 51050.78 88888.00 2016-11-17 09:00:48.408 322 16417.38 242.35 51050.78 88888.00 2016-11-17 09:00:48.908 322 16417.28 242.33 51050.77 88888.00 2016-11-17 09:00:49.408 322 16417.25 242.41 51050.75 88888.00 2016-11-17 09:00:49.908 322 16417.31 242.45 51050.76 88888.00 2016-11-17 09:00:50.408 322 16417.27 242.40 51050.75 88888.00 2016-11-17 09:00:50.908 322 16417.21 242.35 51050.74 88888.00 2016-11-17 09:00:51.408 322 16417.29 242.36 51050.78 88888.00 2016-11-17 09:00:51.908 322 16417.28 242.39 51050.83 88888.00 2016-11-17 09:00:52.408 322 16417.19 242.35 51050.84 88888.00 2016-11-17 09:00:52.908 322 16417.20 242.37 51050.89 88888.00 2016-11-17 09:00:53.408 322 16417.27 242.45 51050.88 88888.00 2016-11-17 09:00:53.908 322 16417.20 242.37 51050.85 88888.00 2016-11-17 09:00:54.408 322 16417.13 242.29 51050.82 88888.00 2016-11-17 09:00:54.908 322 16417.14 242.32 51050.85 88888.00 2016-11-17 09:00:55.408 322 16417.17 242.36 51050.89 88888.00 2016-11-17 09:00:55.908 322 16417.12 242.37 51050.92 88888.00 2016-11-17 09:00:56.408 322 16417.04 242.36 51050.91 88888.00 2016-11-17 09:00:56.908 322 16417.06 242.36 51050.91 88888.00 2016-11-17 09:00:57.408 322 16417.12 242.33 51050.92 88888.00 2016-11-17 09:00:57.908 322 16417.08 242.30 51050.92 88888.00 2016-11-17 09:00:58.408 322 16417.04 242.28 51050.92 88888.00 2016-11-17 09:00:58.908 322 16417.05 242.28 51050.91 88888.00 2016-11-17 09:00:59.408 322 16417.13 242.28 51050.94 88888.00 2016-11-17 09:00:59.908 322 16417.08 242.21 51050.93 88888.00 2016-11-17 09:01:00.408 322 16416.96 242.16 51050.87 88888.00 2016-11-17 09:01:00.908 322 16416.94 242.13 51050.86 88888.00 2016-11-17 09:01:01.408 322 16417.02 242.19 51050.86 88888.00 2016-11-17 09:01:01.908 322 16417.02 242.21 51050.86 88888.00 2016-11-17 09:01:02.408 322 16416.95 242.19 51050.83 88888.00 2016-11-17 09:01:02.908 322 16416.90 242.15 51050.86 88888.00 2016-11-17 09:01:03.408 322 16416.87 242.12 51050.85 88888.00 2016-11-17 09:01:03.908 322 16416.93 242.13 51050.84 88888.00 2016-11-17 09:01:04.408 322 16416.92 242.18 51050.78 88888.00 2016-11-17 09:01:04.908 322 16416.85 242.16 51050.77 88888.00 2016-11-17 09:01:05.408 322 16416.82 242.13 51050.76 88888.00 2016-11-17 09:01:05.908 322 16416.83 242.11 51050.73 88888.00 2016-11-17 09:01:06.408 322 16416.87 242.12 51050.79 88888.00 2016-11-17 09:01:06.908 322 16416.87 242.12 51050.80 88888.00 2016-11-17 09:01:07.408 322 16416.82 242.14 51050.84 88888.00 2016-11-17 09:01:07.908 322 16416.78 242.06 51050.86 88888.00 2016-11-17 09:01:08.408 322 16416.78 242.10 51050.85 88888.00 2016-11-17 09:01:08.908 322 16416.79 242.16 51050.80 88888.00 2016-11-17 09:01:09.408 322 16416.84 242.15 51050.80 88888.00 2016-11-17 09:01:09.908 322 16416.79 242.11 51050.83 88888.00 2016-11-17 09:01:10.409 322 16416.68 242.07 51050.77 88888.00 2016-11-17 09:01:10.909 322 16416.61 242.00 51050.79 88888.00 2016-11-17 09:01:11.409 322 16416.58 242.03 51050.83 88888.00 2016-11-17 09:01:11.909 322 16416.61 242.05 51050.82 88888.00 2016-11-17 09:01:12.409 322 16416.68 242.18 51050.76 88888.00 2016-11-17 09:01:12.909 322 16416.69 242.21 51050.74 88888.00 2016-11-17 09:01:13.409 322 16416.60 242.15 51050.74 88888.00 2016-11-17 09:01:13.909 322 16416.55 242.12 51050.77 88888.00 2016-11-17 09:01:14.409 322 16416.50 242.12 51050.78 88888.00 2016-11-17 09:01:14.909 322 16416.49 242.18 51050.76 88888.00 2016-11-17 09:01:15.409 322 16416.56 242.19 51050.79 88888.00 2016-11-17 09:01:15.909 322 16416.55 242.12 51050.80 88888.00 2016-11-17 09:01:16.409 322 16416.55 242.07 51050.80 88888.00 2016-11-17 09:01:16.909 322 16416.50 242.07 51050.79 88888.00 2016-11-17 09:01:17.409 322 16416.46 242.07 51050.78 88888.00 2016-11-17 09:01:17.909 322 16416.37 242.06 51050.80 88888.00 2016-11-17 09:01:18.409 322 16416.37 242.05 51050.84 88888.00 2016-11-17 09:01:18.909 322 16416.40 242.04 51050.88 88888.00 2016-11-17 09:01:19.409 322 16416.44 242.03 51050.89 88888.00 2016-11-17 09:01:19.909 322 16416.47 242.04 51050.87 88888.00 2016-11-17 09:01:20.409 322 16416.46 242.01 51050.85 88888.00 2016-11-17 09:01:20.909 322 16416.41 241.97 51050.80 88888.00 2016-11-17 09:01:21.409 322 16416.39 241.95 51050.83 88888.00 2016-11-17 09:01:21.909 322 16416.33 241.96 51050.84 88888.00 2016-11-17 09:01:22.409 322 16416.30 241.93 51050.83 88888.00 2016-11-17 09:01:22.909 322 16416.31 241.93 51050.77 88888.00 2016-11-17 09:01:23.409 322 16416.35 241.93 51050.79 88888.00 2016-11-17 09:01:23.909 322 16416.38 241.95 51050.80 88888.00 2016-11-17 09:01:24.409 322 16416.44 241.90 51050.76 88888.00 2016-11-17 09:01:24.909 322 16416.47 241.93 51050.74 88888.00 2016-11-17 09:01:25.409 322 16416.48 241.90 51050.83 88888.00 2016-11-17 09:01:25.909 322 16416.48 241.92 51050.85 88888.00 2016-11-17 09:01:26.409 322 16416.47 241.86 51050.84 88888.00 2016-11-17 09:01:26.909 322 16416.42 241.86 51050.76 88888.00 2016-11-17 09:01:27.409 322 16416.40 241.86 51050.76 88888.00 2016-11-17 09:01:27.909 322 16416.38 241.84 51050.79 88888.00 2016-11-17 09:01:28.409 322 16416.42 241.87 51050.77 88888.00 2016-11-17 09:01:28.909 322 16416.50 241.88 51050.77 88888.00 2016-11-17 09:01:29.409 322 16416.50 241.88 51050.76 88888.00 2016-11-17 09:01:29.909 322 16416.56 241.85 51050.75 88888.00 2016-11-17 09:01:30.409 322 16416.53 241.83 51050.74 88888.00 2016-11-17 09:01:30.909 322 16416.50 241.81 51050.77 88888.00 2016-11-17 09:01:31.409 322 16416.47 241.86 51050.80 88888.00 2016-11-17 09:01:31.909 322 16416.46 241.80 51050.85 88888.00 2016-11-17 09:01:32.409 322 16416.47 241.72 51050.87 88888.00 2016-11-17 09:01:32.909 322 16416.47 241.77 51050.82 88888.00 2016-11-17 09:01:33.409 322 16416.52 241.83 51050.82 88888.00 2016-11-17 09:01:33.909 322 16416.59 241.83 51050.86 88888.00 2016-11-17 09:01:34.409 322 16416.59 241.83 51050.88 88888.00 2016-11-17 09:01:34.909 322 16416.62 241.81 51050.85 88888.00 2016-11-17 09:01:35.409 322 16416.62 241.76 51050.85 88888.00 2016-11-17 09:01:35.909 322 16416.60 241.70 51050.84 88888.00 2016-11-17 09:01:36.409 322 16416.57 241.69 51050.83 88888.00 2016-11-17 09:01:36.909 322 16416.56 241.75 51050.89 88888.00 2016-11-17 09:01:37.409 322 16416.55 241.76 51050.93 88888.00 2016-11-17 09:01:37.909 322 16416.60 241.71 51050.92 88888.00 2016-11-17 09:01:38.409 322 16416.61 241.77 51050.88 88888.00 2016-11-17 09:01:38.909 322 16416.59 241.78 51050.89 88888.00 2016-11-17 09:01:39.409 322 16416.64 241.84 51050.86 88888.00 2016-11-17 09:01:39.909 322 16416.66 241.87 51050.86 88888.00 2016-11-17 09:01:40.410 322 16416.65 241.78 51050.88 88888.00 2016-11-17 09:01:40.910 322 16416.57 241.69 51050.86 88888.00 2016-11-17 09:01:41.410 322 16416.51 241.71 51050.89 88888.00 2016-11-17 09:01:41.910 322 16416.51 241.75 51050.88 88888.00 2016-11-17 09:01:42.410 322 16416.49 241.74 51050.82 88888.00 2016-11-17 09:01:42.910 322 16416.50 241.80 51050.86 88888.00 2016-11-17 09:01:43.410 322 16416.56 241.85 51050.89 88888.00 2016-11-17 09:01:43.910 322 16416.57 241.86 51050.87 88888.00 2016-11-17 09:01:44.410 322 16416.59 241.80 51050.84 88888.00 2016-11-17 09:01:44.910 322 16416.57 241.80 51050.88 88888.00 2016-11-17 09:01:45.410 322 16416.55 241.88 51050.92 88888.00 2016-11-17 09:01:45.910 322 16416.55 241.88 51050.88 88888.00 2016-11-17 09:01:46.410 322 16416.50 241.87 51050.88 88888.00 2016-11-17 09:01:46.910 322 16416.49 241.92 51050.78 88888.00 2016-11-17 09:01:47.410 322 16416.55 241.93 51050.80 88888.00 2016-11-17 09:01:47.910 322 16416.60 241.98 51050.84 88888.00 2016-11-17 09:01:48.410 322 16416.66 242.03 51050.82 88888.00 2016-11-17 09:01:48.910 322 16416.64 242.01 51050.86 88888.00 2016-11-17 09:01:49.410 322 16416.56 241.96 51050.86 88888.00 2016-11-17 09:01:49.910 322 16416.51 241.94 51050.84 88888.00 2016-11-17 09:01:50.410 322 16416.49 241.88 51050.80 88888.00 2016-11-17 09:01:50.910 322 16416.48 241.87 51050.82 88888.00 2016-11-17 09:01:51.410 322 16416.50 241.93 51050.79 88888.00 2016-11-17 09:01:51.910 322 16416.56 242.04 51050.74 88888.00 2016-11-17 09:01:52.410 322 16416.64 242.05 51050.77 88888.00 2016-11-17 09:01:52.910 322 16416.60 242.06 51050.76 88888.00 2016-11-17 09:01:53.410 322 16416.55 242.04 51050.74 88888.00 2016-11-17 09:01:53.910 322 16416.47 242.06 51050.70 88888.00 2016-11-17 09:01:54.410 322 16416.41 242.07 51050.68 88888.00 2016-11-17 09:01:54.910 322 16416.39 242.04 51050.74 88888.00 2016-11-17 09:01:55.410 322 16416.43 242.09 51050.77 88888.00 2016-11-17 09:01:55.910 322 16416.47 242.10 51050.76 88888.00 2016-11-17 09:01:56.410 322 16416.46 242.18 51050.78 88888.00 2016-11-17 09:01:56.910 322 16416.41 242.23 51050.77 88888.00 2016-11-17 09:01:57.410 322 16416.35 242.23 51050.76 88888.00 2016-11-17 09:01:57.910 322 16416.25 242.22 51050.70 88888.00 2016-11-17 09:01:58.410 322 16416.20 242.26 51050.70 88888.00 2016-11-17 09:01:58.910 322 16416.20 242.27 51050.71 88888.00 2016-11-17 09:01:59.410 322 16416.18 242.31 51050.71 88888.00 2016-11-17 09:01:59.910 322 16416.21 242.35 51050.74 88888.00 2016-11-17 09:02:00.410 322 16416.23 242.36 51050.71 88888.00 2016-11-17 09:02:00.910 322 16416.23 242.37 51050.74 88888.00 2016-11-17 09:02:01.410 322 16416.20 242.35 51050.78 88888.00 2016-11-17 09:02:01.910 322 16416.09 242.37 51050.83 88888.00 2016-11-17 09:02:02.410 322 16416.04 242.42 51050.77 88888.00 2016-11-17 09:02:02.910 322 16416.05 242.48 51050.69 88888.00 2016-11-17 09:02:03.410 322 16416.12 242.58 51050.76 88888.00 2016-11-17 09:02:03.910 322 16416.15 242.55 51050.78 88888.00 2016-11-17 09:02:04.410 322 16416.13 242.51 51050.75 88888.00 2016-11-17 09:02:04.910 322 16416.07 242.48 51050.74 88888.00 2016-11-17 09:02:05.410 322 16415.96 242.49 51050.78 88888.00 2016-11-17 09:02:05.910 322 16415.89 242.54 51050.76 88888.00 2016-11-17 09:02:06.410 322 16415.86 242.55 51050.74 88888.00 2016-11-17 09:02:06.910 322 16415.87 242.57 51050.73 88888.00 2016-11-17 09:02:07.410 322 16415.88 242.63 51050.68 88888.00 2016-11-17 09:02:07.910 322 16415.93 242.71 51050.74 88888.00 2016-11-17 09:02:08.410 322 16415.93 242.68 51050.74 88888.00 2016-11-17 09:02:08.910 322 16415.88 242.65 51050.77 88888.00 2016-11-17 09:02:09.410 322 16415.78 242.64 51050.76 88888.00 2016-11-17 09:02:09.910 322 16415.73 242.56 51050.74 88888.00 2016-11-17 09:02:10.411 322 16415.67 242.56 51050.77 88888.00 2016-11-17 09:02:10.911 322 16415.64 242.63 51050.76 88888.00 2016-11-17 09:02:11.411 322 16415.64 242.67 51050.74 88888.00 2016-11-17 09:02:11.911 322 16415.70 242.66 51050.79 88888.00 2016-11-17 09:02:12.411 322 16415.74 242.67 51050.76 88888.00 2016-11-17 09:02:12.911 322 16415.76 242.70 51050.77 88888.00 2016-11-17 09:02:13.411 322 16415.71 242.67 51050.83 88888.00 2016-11-17 09:02:13.911 322 16415.64 242.67 51050.83 88888.00 2016-11-17 09:02:14.411 322 16415.60 242.67 51050.83 88888.00 2016-11-17 09:02:14.911 322 16415.59 242.58 51050.85 88888.00 2016-11-17 09:02:15.411 322 16415.58 242.64 51050.83 88888.00 2016-11-17 09:02:15.911 322 16415.56 242.68 51050.80 88888.00 2016-11-17 09:02:16.411 322 16415.58 242.68 51050.85 88888.00 2016-11-17 09:02:16.911 322 16415.59 242.68 51050.91 88888.00 2016-11-17 09:02:17.411 322 16415.61 242.72 51050.89 88888.00 2016-11-17 09:02:17.911 322 16415.63 242.81 51050.80 88888.00 2016-11-17 09:02:18.411 322 16415.63 242.77 51050.79 88888.00 2016-11-17 09:02:18.911 322 16415.58 242.71 51050.84 88888.00 2016-11-17 09:02:19.411 322 16415.56 242.70 51050.83 88888.00 2016-11-17 09:02:19.911 322 16415.54 242.73 51050.85 88888.00 2016-11-17 09:02:20.411 322 16415.54 242.79 51050.87 88888.00 2016-11-17 09:02:20.911 322 16415.54 242.79 51050.83 88888.00 2016-11-17 09:02:21.411 322 16415.58 242.75 51050.79 88888.00 2016-11-17 09:02:21.911 322 16415.61 242.75 51050.77 88888.00 2016-11-17 09:02:22.411 322 16415.64 242.77 51050.78 88888.00 2016-11-17 09:02:22.911 322 16415.62 242.77 51050.79 88888.00 2016-11-17 09:02:23.411 322 16415.59 242.75 51050.82 88888.00 2016-11-17 09:02:23.911 322 16415.54 242.71 51050.80 88888.00 2016-11-17 09:02:24.411 322 16415.46 242.65 51050.79 88888.00 2016-11-17 09:02:24.911 322 16415.44 242.62 51050.80 88888.00 2016-11-17 09:02:25.411 322 16415.42 242.62 51050.77 88888.00 2016-11-17 09:02:25.911 322 16415.42 242.62 51050.70 88888.00 2016-11-17 09:02:26.411 322 16415.44 242.63 51050.66 88888.00 2016-11-17 09:02:26.911 322 16415.49 242.62 51050.70 88888.00 2016-11-17 09:02:27.411 322 16415.51 242.64 51050.71 88888.00 2016-11-17 09:02:27.911 322 16415.56 242.65 51050.70 88888.00 2016-11-17 09:02:28.411 322 16415.67 242.62 51050.83 88888.00 2016-11-17 09:02:28.911 322 16415.72 242.59 51050.85 88888.00 2016-11-17 09:02:29.411 322 16415.72 242.51 51050.77 88888.00 2016-11-17 09:02:29.911 322 16415.69 242.49 51050.80 88888.00 2016-11-17 09:02:30.411 322 16415.67 242.50 51050.82 88888.00 2016-11-17 09:02:30.911 322 16415.67 242.49 51050.82 88888.00 2016-11-17 09:02:31.411 322 16415.60 242.51 51050.78 88888.00 2016-11-17 09:02:31.911 322 16415.59 242.54 51050.79 88888.00 2016-11-17 09:02:32.411 322 16415.59 242.57 51050.74 88888.00 2016-11-17 09:02:32.911 322 16415.62 242.58 51050.73 88888.00 2016-11-17 09:02:33.411 322 16415.67 242.61 51050.79 88888.00 2016-11-17 09:02:33.911 322 16415.72 242.58 51050.78 88888.00 2016-11-17 09:02:34.411 322 16415.70 242.56 51050.76 88888.00 2016-11-17 09:02:34.911 322 16415.74 242.50 51050.79 88888.00 2016-11-17 09:02:35.411 322 16415.71 242.47 51050.88 88888.00 2016-11-17 09:02:35.911 322 16415.65 242.39 51050.86 88888.00 2016-11-17 09:02:36.411 322 16415.64 242.37 51050.78 88888.00 2016-11-17 09:02:36.911 322 16415.56 242.36 51050.73 88888.00 2016-11-17 09:02:37.411 322 16415.50 242.33 51050.79 88888.00 2016-11-17 09:02:37.911 322 16415.49 242.35 51050.83 88888.00 2016-11-17 09:02:38.411 322 16415.46 242.33 51050.80 88888.00 2016-11-17 09:02:38.911 322 16415.44 242.30 51050.78 88888.00 2016-11-17 09:02:39.411 322 16415.44 242.31 51050.77 88888.00 2016-11-17 09:02:39.911 322 16415.40 242.30 51050.80 88888.00 2016-11-17 09:02:40.412 322 16415.36 242.28 51050.82 88888.00 2016-11-17 09:02:40.912 322 16415.38 242.30 51050.83 88888.00 2016-11-17 09:02:41.412 322 16415.40 242.39 51050.84 88888.00 2016-11-17 09:02:41.912 322 16415.37 242.44 51050.77 88888.00 2016-11-17 09:02:42.412 322 16415.33 242.41 51050.73 88888.00 2016-11-17 09:02:42.912 322 16415.34 242.42 51050.74 88888.00 2016-11-17 09:02:43.412 322 16415.35 242.55 51050.73 88888.00 2016-11-17 09:02:43.912 322 16415.36 242.54 51050.77 88888.00 2016-11-17 09:02:44.412 322 16415.36 242.57 51050.78 88888.00 2016-11-17 09:02:44.912 322 16415.32 242.54 51050.78 88888.00 2016-11-17 09:02:45.412 322 16415.34 242.56 51050.76 88888.00 2016-11-17 09:02:45.912 322 16415.40 242.66 51050.80 88888.00 2016-11-17 09:02:46.412 322 16415.38 242.70 51050.79 88888.00 2016-11-17 09:02:46.912 322 16415.35 242.65 51050.80 88888.00 2016-11-17 09:02:47.412 322 16415.36 242.66 51050.87 88888.00 2016-11-17 09:02:47.912 322 16415.40 242.73 51050.86 88888.00 2016-11-17 09:02:48.412 322 16415.35 242.74 51050.84 88888.00 2016-11-17 09:02:48.912 322 16415.34 242.76 51050.80 88888.00 2016-11-17 09:02:49.412 322 16415.28 242.76 51050.79 88888.00 2016-11-17 09:02:49.912 322 16415.27 242.75 51050.84 88888.00 2016-11-17 09:02:50.412 322 16415.21 242.77 51050.84 88888.00 2016-11-17 09:02:50.912 322 16415.18 242.77 51050.78 88888.00 2016-11-17 09:02:51.412 322 16415.25 242.81 51050.79 88888.00 2016-11-17 09:02:51.912 322 16415.28 242.82 51050.83 88888.00 2016-11-17 09:02:52.412 322 16415.29 242.87 51050.87 88888.00 2016-11-17 09:02:52.912 322 16415.30 242.90 51050.92 88888.00 2016-11-17 09:02:53.412 322 16415.36 242.97 51050.97 88888.00 2016-11-17 09:02:53.912 322 16415.34 242.94 51050.97 88888.00 2016-11-17 09:02:54.412 322 16415.36 242.97 51050.92 88888.00 2016-11-17 09:02:54.912 322 16415.37 242.99 51050.94 88888.00 2016-11-17 09:02:55.412 322 16415.34 242.92 51050.93 88888.00 2016-11-17 09:02:55.912 322 16415.30 242.96 51050.91 88888.00 2016-11-17 09:02:56.412 322 16415.28 242.98 51050.92 88888.00 2016-11-17 09:02:56.912 322 16415.32 242.99 51050.86 88888.00 2016-11-17 09:02:57.412 322 16415.34 243.00 51050.78 88888.00 2016-11-17 09:02:57.912 322 16415.36 243.00 51050.77 88888.00 2016-11-17 09:02:58.412 322 16415.45 243.02 51050.83 88888.00 2016-11-17 09:02:58.912 322 16415.51 243.02 51050.86 88888.00 2016-11-17 09:02:59.412 322 16415.49 243.00 51050.79 88888.00 2016-11-17 09:02:59.912 322 16415.45 242.91 51050.79 88888.00 2016-11-17 09:03:00.412 322 16415.46 242.90 51050.76 88888.00 2016-11-17 09:03:00.912 322 16415.42 242.89 51050.75 88888.00 2016-11-17 09:03:01.412 322 16415.37 242.77 51050.84 88888.00 2016-11-17 09:03:01.912 322 16415.44 242.80 51050.86 88888.00 2016-11-17 09:03:02.412 322 16415.49 242.80 51050.85 88888.00 2016-11-17 09:03:02.912 322 16415.52 242.80 51050.92 88888.00 2016-11-17 09:03:03.412 322 16415.58 242.82 51050.84 88888.00 2016-11-17 09:03:03.912 322 16415.63 242.77 51050.86 88888.00 2016-11-17 09:03:04.412 322 16415.60 242.70 51050.89 88888.00 2016-11-17 09:03:04.912 322 16415.62 242.64 51050.85 88888.00 2016-11-17 09:03:05.412 322 16415.58 242.61 51050.80 88888.00 2016-11-17 09:03:05.912 322 16415.53 242.63 51050.80 88888.00 2016-11-17 09:03:06.412 322 16415.51 242.63 51050.74 88888.00 2016-11-17 09:03:06.912 322 16415.52 242.55 51050.74 88888.00 2016-11-17 09:03:07.412 322 16415.58 242.51 51050.76 88888.00 2016-11-17 09:03:07.912 322 16415.56 242.55 51050.76 88888.00 2016-11-17 09:03:08.412 322 16415.60 242.53 51050.69 88888.00 2016-11-17 09:03:08.912 322 16415.59 242.46 51050.66 88888.00 2016-11-17 09:03:09.412 322 16415.55 242.47 51050.68 88888.00 2016-11-17 09:03:09.912 322 16415.58 242.46 51050.70 88888.00 2016-11-17 09:03:10.413 322 16415.55 242.41 51050.67 88888.00 2016-11-17 09:03:10.913 322 16415.55 242.37 51050.69 88888.00 2016-11-17 09:03:11.413 322 16415.54 242.36 51050.71 88888.00 2016-11-17 09:03:11.913 322 16415.50 242.35 51050.76 88888.00 2016-11-17 09:03:12.413 322 16415.50 242.37 51050.73 88888.00 2016-11-17 09:03:12.913 322 16415.43 242.35 51050.73 88888.00 2016-11-17 09:03:13.413 322 16415.38 242.41 51050.76 88888.00 2016-11-17 09:03:13.913 322 16415.35 242.36 51050.74 88888.00 2016-11-17 09:03:14.413 322 16415.27 242.28 51050.77 88888.00 2016-11-17 09:03:14.913 322 16415.25 242.29 51050.75 88888.00 2016-11-17 09:03:15.413 322 16415.21 242.30 51050.71 88888.00 2016-11-17 09:03:15.913 322 16415.17 242.32 51050.73 88888.00 2016-11-17 09:03:16.413 322 16415.19 242.36 51050.73 88888.00 2016-11-17 09:03:16.913 322 16415.19 242.38 51050.75 88888.00 2016-11-17 09:03:17.413 322 16415.15 242.39 51050.76 88888.00 2016-11-17 09:03:17.913 322 16415.11 242.36 51050.76 88888.00 2016-11-17 09:03:18.413 322 16415.10 242.35 51050.79 88888.00 2016-11-17 09:03:18.913 322 16415.05 242.39 51050.80 88888.00 2016-11-17 09:03:19.413 322 16415.00 242.48 51050.76 88888.00 2016-11-17 09:03:19.913 322 16415.00 242.49 51050.79 88888.00 2016-11-17 09:03:20.413 322 16414.98 242.45 51050.82 88888.00 2016-11-17 09:03:20.913 322 16414.91 242.46 51050.84 88888.00 2016-11-17 09:03:21.413 322 16414.88 242.45 51050.88 88888.00 2016-11-17 09:03:21.913 322 16414.85 242.42 51050.86 88888.00 2016-11-17 09:03:22.413 322 16414.84 242.48 51050.85 88888.00 2016-11-17 09:03:22.913 322 16414.79 242.47 51050.85 88888.00 2016-11-17 09:03:23.413 322 16414.71 242.40 51050.85 88888.00 2016-11-17 09:03:23.913 322 16414.66 242.36 51050.84 88888.00 2016-11-17 09:03:24.413 322 16414.63 242.30 51050.82 88888.00 2016-11-17 09:03:24.913 322 16414.59 242.32 51050.84 88888.00 2016-11-17 09:03:25.413 322 16414.55 242.37 51050.85 88888.00 2016-11-17 09:03:25.913 322 16414.56 242.38 51050.79 88888.00 2016-11-17 09:03:26.413 322 16414.58 242.37 51050.84 88888.00 2016-11-17 09:03:26.913 322 16414.64 242.38 51050.87 88888.00 2016-11-17 09:03:27.413 322 16414.63 242.44 51050.86 88888.00 2016-11-17 09:03:27.913 322 16414.66 242.44 51050.84 88888.00 2016-11-17 09:03:28.413 322 16414.70 242.47 51050.85 88888.00 2016-11-17 09:03:28.913 322 16414.71 242.53 51050.86 88888.00 2016-11-17 09:03:29.413 322 16414.71 242.55 51050.80 88888.00 2016-11-17 09:03:29.913 322 16414.70 242.50 51050.82 88888.00 2016-11-17 09:03:30.413 322 16414.71 242.48 51050.84 88888.00 2016-11-17 09:03:30.913 322 16414.72 242.53 51050.80 88888.00 2016-11-17 09:03:31.413 322 16414.71 242.55 51050.75 88888.00 2016-11-17 09:03:31.913 322 16414.70 242.51 51050.71 88888.00 2016-11-17 09:03:32.413 322 16414.68 242.46 51050.74 88888.00 2016-11-17 09:03:32.913 322 16414.64 242.46 51050.80 88888.00 2016-11-17 09:03:33.413 322 16414.61 242.48 51050.77 88888.00 2016-11-17 09:03:33.913 322 16414.59 242.46 51050.83 88888.00 2016-11-17 09:03:34.413 322 16414.63 242.48 51050.78 88888.00 2016-11-17 09:03:34.913 322 16414.65 242.55 51050.79 88888.00 2016-11-17 09:03:35.413 322 16414.68 242.55 51050.79 88888.00 2016-11-17 09:03:35.913 322 16414.68 242.51 51050.80 88888.00 2016-11-17 09:03:36.404 322 16414.75 242.51 51050.85 88888.00 2016-11-17 09:03:36.904 322 16414.76 242.55 51050.83 88888.00 2016-11-17 09:03:37.404 322 16414.76 242.61 51050.84 88888.00 2016-11-17 09:03:37.904 322 16414.81 242.61 51050.87 88888.00 2016-11-17 09:03:38.404 322 16414.82 242.62 51050.92 88888.00 2016-11-17 09:03:38.904 322 16414.81 242.70 51050.86 88888.00 2016-11-17 09:03:39.404 322 16414.81 242.68 51050.92 88888.00 2016-11-17 09:03:39.904 322 16414.84 242.65 51050.96 88888.00 2016-11-17 09:03:40.404 322 16414.90 242.64 51050.96 88888.00 2016-11-17 09:03:40.904 322 16414.93 242.65 51051.00 88888.00 2016-11-17 09:03:41.404 322 16414.88 242.68 51050.96 88888.00 2016-11-17 09:03:41.904 322 16414.83 242.74 51050.95 88888.00 2016-11-17 09:03:42.404 322 16414.85 242.77 51050.98 88888.00 2016-11-17 09:03:42.904 322 16414.90 242.77 51050.95 88888.00 2016-11-17 09:03:43.404 322 16414.91 242.70 51050.92 88888.00 2016-11-17 09:03:43.904 322 16414.89 242.64 51050.88 88888.00 2016-11-17 09:03:44.404 322 16414.90 242.64 51050.91 88888.00 2016-11-17 09:03:44.904 322 16414.84 242.67 51050.92 88888.00 2016-11-17 09:03:45.404 322 16414.85 242.73 51050.93 88888.00 2016-11-17 09:03:45.904 322 16414.89 242.74 51050.93 88888.00 2016-11-17 09:03:46.404 322 16414.91 242.73 51050.93 88888.00 2016-11-17 09:03:46.904 322 16414.92 242.73 51050.89 88888.00 2016-11-17 09:03:47.404 322 16414.89 242.72 51050.87 88888.00 2016-11-17 09:03:47.904 322 16414.92 242.75 51050.87 88888.00 2016-11-17 09:03:48.404 322 16414.94 242.73 51050.84 88888.00 2016-11-17 09:03:48.904 322 16414.91 242.74 51050.85 88888.00 2016-11-17 09:03:49.404 322 16414.97 242.77 51050.92 88888.00 2016-11-17 09:03:49.904 322 16414.90 242.79 51050.93 88888.00 2016-11-17 09:03:50.404 322 16414.88 242.68 51050.89 88888.00 2016-11-17 09:03:50.904 322 16414.91 242.67 51050.89 88888.00 2016-11-17 09:03:51.404 322 16414.93 242.68 51050.91 88888.00 2016-11-17 09:03:51.904 322 16414.96 242.74 51050.98 88888.00 2016-11-17 09:03:52.404 322 16414.93 242.70 51050.97 88888.00 2016-11-17 09:03:52.904 322 16414.94 242.66 51050.93 88888.00 2016-11-17 09:03:53.404 322 16414.94 242.66 51050.92 88888.00 2016-11-17 09:03:53.904 322 16414.91 242.64 51050.89 88888.00 2016-11-17 09:03:54.404 322 16414.91 242.63 51050.91 88888.00 2016-11-17 09:03:54.904 322 16414.90 242.67 51050.89 88888.00 2016-11-17 09:03:55.404 322 16414.88 242.71 51050.84 88888.00 2016-11-17 09:03:55.904 322 16414.90 242.70 51050.86 88888.00 2016-11-17 09:03:56.404 322 16414.81 242.68 51050.91 88888.00 2016-11-17 09:03:56.904 322 16414.82 242.70 51050.93 88888.00 2016-11-17 09:03:57.404 322 16414.90 242.73 51050.93 88888.00 2016-11-17 09:03:57.904 322 16414.90 242.76 51050.91 88888.00 2016-11-17 09:03:58.404 322 16414.84 242.76 51050.87 88888.00 2016-11-17 09:03:58.904 322 16414.80 242.82 51050.84 88888.00 2016-11-17 09:03:59.404 322 16414.79 242.80 51050.87 88888.00 2016-11-17 09:03:59.904 322 16414.83 242.82 51050.92 88888.00 2016-11-17 09:04:00.404 322 16414.85 242.79 51050.96 88888.00 2016-11-17 09:04:00.904 322 16414.84 242.77 51050.98 88888.00 2016-11-17 09:04:01.404 322 16414.81 242.73 51050.97 88888.00 2016-11-17 09:04:01.904 322 16414.83 242.77 51050.91 88888.00 2016-11-17 09:04:02.404 322 16414.77 242.81 51050.89 88888.00 2016-11-17 09:04:02.904 322 16414.74 242.77 51050.84 88888.00 2016-11-17 09:04:03.404 322 16414.74 242.83 51050.85 88888.00 2016-11-17 09:04:03.904 322 16414.72 242.81 51050.84 88888.00 2016-11-17 09:04:04.404 322 16414.70 242.77 51050.88 88888.00 2016-11-17 09:04:04.904 322 16414.73 242.79 51050.93 88888.00 2016-11-17 09:04:05.404 322 16414.75 242.80 51050.92 88888.00 2016-11-17 09:04:05.904 322 16414.74 242.83 51050.93 88888.00 2016-11-17 09:04:06.405 322 16414.70 242.84 51050.96 88888.00 2016-11-17 09:04:06.905 322 16414.68 242.88 51051.00 88888.00 2016-11-17 09:04:07.405 322 16414.73 242.88 51051.00 88888.00 2016-11-17 09:04:07.905 322 16414.75 242.92 51050.97 88888.00 2016-11-17 09:04:08.405 322 16414.74 242.89 51050.96 88888.00 2016-11-17 09:04:08.905 322 16414.71 242.87 51051.01 88888.00 2016-11-17 09:04:09.405 322 16414.68 242.88 51051.03 88888.00 2016-11-17 09:04:09.905 322 16414.75 242.88 51051.02 88888.00 2016-11-17 09:04:10.405 322 16414.75 242.85 51050.97 88888.00 2016-11-17 09:04:10.905 322 16414.73 242.93 51050.98 88888.00 2016-11-17 09:04:11.405 322 16414.76 242.99 51051.02 88888.00 2016-11-17 09:04:11.905 322 16414.77 242.94 51050.96 88888.00 2016-11-17 09:04:12.405 322 16414.72 242.92 51050.96 88888.00 2016-11-17 09:04:12.905 322 16414.66 242.91 51051.02 88888.00 2016-11-17 09:04:13.405 322 16414.65 242.92 51051.05 88888.00 2016-11-17 09:04:13.905 322 16414.67 242.97 51051.03 88888.00 2016-11-17 09:04:14.405 322 16414.71 242.91 51050.97 88888.00 2016-11-17 09:04:14.905 322 16414.70 242.91 51050.97 88888.00 2016-11-17 09:04:15.405 322 16414.72 242.90 51050.97 88888.00 2016-11-17 09:04:15.905 322 16414.75 242.96 51050.92 88888.00 2016-11-17 09:04:16.405 322 16414.72 242.93 51050.93 88888.00 2016-11-17 09:04:16.905 322 16414.68 242.93 51050.98 88888.00 2016-11-17 09:04:17.405 322 16414.73 242.96 51050.96 88888.00 2016-11-17 09:04:17.905 322 16414.76 242.97 51050.98 88888.00 2016-11-17 09:04:18.405 322 16414.77 242.94 51050.98 88888.00 2016-11-17 09:04:18.905 322 16414.77 242.92 51050.95 88888.00 2016-11-17 09:04:19.405 322 16414.76 242.97 51050.93 88888.00 2016-11-17 09:04:19.905 322 16414.76 243.00 51050.95 88888.00 2016-11-17 09:04:20.405 322 16414.71 242.94 51050.94 88888.00 2016-11-17 09:04:20.905 322 16414.73 242.98 51050.91 88888.00 2016-11-17 09:04:21.405 322 16414.73 242.98 51050.91 88888.00 2016-11-17 09:04:21.905 322 16414.71 242.97 51050.92 88888.00 2016-11-17 09:04:22.405 322 16414.68 243.02 51050.96 88888.00 2016-11-17 09:04:22.905 322 16414.67 242.97 51050.94 88888.00 2016-11-17 09:04:23.405 322 16414.67 242.94 51050.87 88888.00 2016-11-17 09:04:23.905 322 16414.68 243.02 51050.89 88888.00 2016-11-17 09:04:24.405 322 16414.70 243.02 51050.97 88888.00 2016-11-17 09:04:24.905 322 16414.66 243.03 51051.02 88888.00 2016-11-17 09:04:25.405 322 16414.62 243.03 51050.98 88888.00 2016-11-17 09:04:25.905 322 16414.55 243.10 51050.98 88888.00 2016-11-17 09:04:26.405 322 16414.56 243.11 51050.94 88888.00 2016-11-17 09:04:26.905 322 16414.59 243.09 51050.92 88888.00 2016-11-17 09:04:27.405 322 16414.61 243.16 51050.92 88888.00 2016-11-17 09:04:27.905 322 16414.62 243.14 51050.87 88888.00 2016-11-17 09:04:28.405 322 16414.62 243.10 51050.91 88888.00 2016-11-17 09:04:28.905 322 16414.58 243.06 51050.94 88888.00 2016-11-17 09:04:29.405 322 16414.52 243.06 51050.88 88888.00 2016-11-17 09:04:29.905 322 16414.41 243.15 51050.85 88888.00 2016-11-17 09:04:30.405 322 16414.37 243.19 51050.84 88888.00 2016-11-17 09:04:30.905 322 16414.36 243.24 51050.88 88888.00 2016-11-17 09:04:31.405 322 16414.37 243.24 51050.89 88888.00 2016-11-17 09:04:31.905 322 16414.32 243.26 51050.88 88888.00 2016-11-17 09:04:32.405 322 16414.31 243.27 51050.92 88888.00 2016-11-17 09:04:32.905 322 16414.32 243.27 51050.93 88888.00 2016-11-17 09:04:33.405 322 16414.35 243.29 51050.89 88888.00 2016-11-17 09:04:33.905 322 16414.33 243.33 51050.92 88888.00 2016-11-17 09:04:34.405 322 16414.31 243.29 51050.89 88888.00 2016-11-17 09:04:34.905 322 16414.24 243.29 51050.87 88888.00 2016-11-17 09:04:35.405 322 16414.22 243.33 51050.87 88888.00 2016-11-17 09:04:35.905 322 16414.18 243.36 51050.82 88888.00 2016-11-17 09:04:36.406 322 16414.15 243.41 51050.82 88888.00 2016-11-17 09:04:36.906 322 16414.13 243.41 51050.89 88888.00 2016-11-17 09:04:37.406 322 16414.13 243.52 51050.94 88888.00 2016-11-17 09:04:37.906 322 16414.12 243.48 51050.93 88888.00 2016-11-17 09:04:38.406 322 16414.12 243.55 51050.91 88888.00 2016-11-17 09:04:38.906 322 16414.12 243.60 51050.92 88888.00 2016-11-17 09:04:39.406 322 16414.13 243.64 51050.98 88888.00 2016-11-17 09:04:39.906 322 16414.19 243.68 51051.00 88888.00 2016-11-17 09:04:40.406 322 16414.18 243.61 51051.00 88888.00 2016-11-17 09:04:40.906 322 16414.18 243.66 51051.01 88888.00 2016-11-17 09:04:41.406 322 16414.19 243.79 51051.00 88888.00 2016-11-17 09:04:41.906 322 16414.19 243.85 51050.98 88888.00 2016-11-17 09:04:42.406 322 16414.20 243.83 51051.03 88888.00 2016-11-17 09:04:42.906 322 16414.24 243.88 51051.02 88888.00 2016-11-17 09:04:43.406 322 16414.21 243.92 51050.98 88888.00 2016-11-17 09:04:43.906 322 16414.19 243.90 51050.95 88888.00 2016-11-17 09:04:44.406 322 16414.13 243.94 51050.97 88888.00 2016-11-17 09:04:44.906 322 16414.11 243.95 51050.98 88888.00 2016-11-17 09:04:45.406 322 16414.10 243.96 51050.98 88888.00 2016-11-17 09:04:45.906 322 16414.08 244.02 51051.00 88888.00 2016-11-17 09:04:46.406 322 16414.14 244.06 51050.96 88888.00 2016-11-17 09:04:46.906 322 16414.17 244.10 51050.98 88888.00 2016-11-17 09:04:47.406 322 16414.19 244.16 51051.00 88888.00 2016-11-17 09:04:47.906 322 16414.27 244.22 51050.97 88888.00 2016-11-17 09:04:48.406 322 16414.29 244.25 51051.00 88888.00 2016-11-17 09:04:48.906 322 16414.31 244.23 51051.03 88888.00 2016-11-17 09:04:49.406 322 16414.29 244.20 51051.02 88888.00 2016-11-17 09:04:49.906 322 16414.28 244.27 51050.95 88888.00 2016-11-17 09:04:50.406 322 16414.33 244.29 51050.97 88888.00 2016-11-17 09:04:50.906 322 16414.38 244.32 51051.07 88888.00 2016-11-17 09:04:51.406 322 16414.46 244.36 51051.07 88888.00 2016-11-17 09:04:51.906 322 16414.49 244.36 51051.04 88888.00 2016-11-17 09:04:52.406 322 16414.44 244.35 51051.06 88888.00 2016-11-17 09:04:52.906 322 16414.40 244.36 51051.10 88888.00 2016-11-17 09:04:53.406 322 16414.37 244.39 51051.13 88888.00 2016-11-17 09:04:53.906 322 16414.43 244.45 51051.07 88888.00 2016-11-17 09:04:54.406 322 16414.49 244.50 51051.07 88888.00 2016-11-17 09:04:54.906 322 16414.55 244.51 51051.08 88888.00 2016-11-17 09:04:55.406 322 16414.52 244.53 51051.07 88888.00 2016-11-17 09:04:55.906 322 16414.43 244.49 51051.10 88888.00 2016-11-17 09:04:56.406 322 16414.43 244.51 51051.15 88888.00 2016-11-17 09:04:56.906 322 16414.52 244.58 51051.15 88888.00 2016-11-17 09:04:57.406 322 16414.59 244.63 51051.15 88888.00 2016-11-17 09:04:57.906 322 16414.58 244.65 51051.16 88888.00 2016-11-17 09:04:58.406 322 16414.58 244.66 51051.11 88888.00 2016-11-17 09:04:58.906 322 16414.59 244.68 51051.05 88888.00 2016-11-17 09:04:59.406 322 16414.68 244.68 51051.06 88888.00 2016-11-17 09:04:59.906 322 16414.67 244.70 51051.10 88888.00 2016-11-17 09:05:00.406 322 16414.58 244.70 51051.10 88888.00 2016-11-17 09:05:00.906 322 16414.56 244.75 51051.08 88888.00 2016-11-17 09:05:01.406 322 16414.61 244.74 51051.17 88888.00 2016-11-17 09:05:01.906 322 16414.63 244.74 51051.20 88888.00 2016-11-17 09:05:02.406 322 16414.61 244.76 51051.14 88888.00 2016-11-17 09:05:02.906 322 16414.59 244.84 51051.10 88888.00 2016-11-17 09:05:03.406 322 16414.68 244.90 51051.12 88888.00 2016-11-17 09:05:03.906 322 16414.70 244.92 51051.16 88888.00 2016-11-17 09:05:04.406 322 16414.68 244.83 51051.17 88888.00 2016-11-17 09:05:04.906 322 16414.71 244.81 51051.17 88888.00 2016-11-17 09:05:05.406 322 16414.81 244.90 51051.14 88888.00 2016-11-17 09:05:05.906 322 16414.77 244.91 51051.14 88888.00 2016-11-17 09:05:06.407 322 16414.68 244.89 51051.13 88888.00 2016-11-17 09:05:06.907 322 16414.71 244.97 51051.16 88888.00 2016-11-17 09:05:07.407 322 16414.76 244.91 51051.16 88888.00 2016-11-17 09:05:07.907 322 16414.74 244.85 51051.21 88888.00 2016-11-17 09:05:08.407 322 16414.76 244.93 51051.24 88888.00 2016-11-17 09:05:08.907 322 16414.81 244.98 51051.20 88888.00 2016-11-17 09:05:09.407 322 16414.82 244.97 51051.15 88888.00 2016-11-17 09:05:09.907 322 16414.76 244.92 51051.10 88888.00 2016-11-17 09:05:10.407 322 16414.81 245.03 51051.05 88888.00 2016-11-17 09:05:10.907 322 16414.82 245.02 51051.10 88888.00 2016-11-17 09:05:11.407 322 16414.77 244.96 51051.20 88888.00 2016-11-17 09:05:11.907 322 16414.77 244.97 51051.20 88888.00 2016-11-17 09:05:12.407 322 16414.85 245.05 51051.14 88888.00 2016-11-17 09:05:12.907 322 16414.84 244.96 51051.15 88888.00 2016-11-17 09:05:13.407 322 16414.82 245.00 51051.13 88888.00 2016-11-17 09:05:13.907 322 16414.90 245.03 51051.08 88888.00 2016-11-17 09:05:14.407 322 16414.85 245.07 51051.06 88888.00 2016-11-17 09:05:14.907 322 16414.81 245.05 51051.08 88888.00 2016-11-17 09:05:15.407 322 16414.86 245.06 51051.08 88888.00 2016-11-17 09:05:15.907 322 16414.89 245.00 51051.03 88888.00 2016-11-17 09:05:16.407 322 16414.86 244.99 51051.02 88888.00 2016-11-17 09:05:16.907 322 16414.93 245.02 51051.02 88888.00 2016-11-17 09:05:17.407 322 16414.93 245.00 51051.03 88888.00 2016-11-17 09:05:17.907 322 16414.86 245.01 51051.04 88888.00 2016-11-17 09:05:18.407 322 16414.91 245.01 51051.07 88888.00 2016-11-17 09:05:18.907 322 16414.97 245.03 51051.17 88888.00 2016-11-17 09:05:19.407 322 16414.86 244.99 51051.19 88888.00 2016-11-17 09:05:19.907 322 16414.86 244.97 51051.14 88888.00 2016-11-17 09:05:20.407 322 16414.91 245.00 51051.19 88888.00 2016-11-17 09:05:20.907 322 16414.86 244.99 51051.17 88888.00 2016-11-17 09:05:21.407 322 16414.88 244.98 51051.10 88888.00 2016-11-17 09:05:21.907 322 16414.97 244.99 51051.05 88888.00 2016-11-17 09:05:22.407 322 16414.93 244.94 51050.98 88888.00 2016-11-17 09:05:22.907 322 16414.89 244.98 51051.02 88888.00 2016-11-17 09:05:23.407 322 16414.96 244.99 51051.04 88888.00 2016-11-17 09:05:23.907 322 16414.98 244.99 51051.05 88888.00 2016-11-17 09:05:24.407 322 16414.89 244.94 51051.12 88888.00 2016-11-17 09:05:24.907 322 16414.91 244.99 51051.13 88888.00 2016-11-17 09:05:25.407 322 16414.92 244.96 51051.12 88888.00 2016-11-17 09:05:25.907 322 16414.89 244.93 51051.02 88888.00 2016-11-17 09:05:26.407 322 16414.89 244.97 51051.01 88888.00 2016-11-17 09:05:26.907 322 16414.92 244.97 51051.04 88888.00 2016-11-17 09:05:27.407 322 16414.86 244.91 51051.03 88888.00 2016-11-17 09:05:27.907 322 16414.81 244.86 51051.02 88888.00 2016-11-17 09:05:28.407 322 16414.83 244.92 51051.01 88888.00 2016-11-17 09:05:28.907 322 16414.76 244.91 51051.02 88888.00 2016-11-17 09:05:29.407 322 16414.73 244.94 51050.98 88888.00 2016-11-17 09:05:29.907 322 16414.77 244.98 51051.02 88888.00 2016-11-17 09:05:30.407 322 16414.79 244.97 51051.02 88888.00 2016-11-17 09:05:30.907 322 16414.71 244.90 51051.00 88888.00 2016-11-17 09:05:31.407 322 16414.67 244.96 51051.00 88888.00 2016-11-17 09:05:31.907 322 16414.72 244.96 51050.97 88888.00 2016-11-17 09:05:32.407 322 16414.70 244.94 51050.95 88888.00 2016-11-17 09:05:32.907 322 16414.64 244.94 51050.96 88888.00 2016-11-17 09:05:33.407 322 16414.66 245.01 51050.94 88888.00 2016-11-17 09:05:33.907 322 16414.74 245.06 51050.93 88888.00 2016-11-17 09:05:34.407 322 16414.61 244.98 51050.95 88888.00 2016-11-17 09:05:34.907 322 16414.53 245.01 51051.00 88888.00 2016-11-17 09:05:35.407 322 16414.57 245.08 51051.01 88888.00 2016-11-17 09:05:35.907 322 16414.47 245.08 51050.97 88888.00 2016-11-17 09:05:36.408 322 16414.40 245.03 51050.91 88888.00 2016-11-17 09:05:36.908 322 16414.43 245.07 51050.87 88888.00 2016-11-17 09:05:37.408 322 16414.47 245.11 51050.89 88888.00 2016-11-17 09:05:37.908 322 16414.43 245.11 51050.93 88888.00 2016-11-17 09:05:38.408 322 16414.31 245.09 51050.93 88888.00 2016-11-17 09:05:38.908 322 16414.38 245.10 51051.00 88888.00 2016-11-17 09:05:39.408 322 16414.44 245.09 51051.04 88888.00 2016-11-17 09:05:39.908 322 16414.35 245.10 51051.03 88888.00 2016-11-17 09:05:40.408 322 16414.33 245.12 51051.05 88888.00 2016-11-17 09:05:40.908 322 16414.38 245.17 51051.04 88888.00 2016-11-17 09:05:41.408 322 16414.38 245.20 51051.01 88888.00 2016-11-17 09:05:41.908 322 16414.31 245.11 51050.98 88888.00 2016-11-17 09:05:42.408 322 16414.31 245.11 51050.98 88888.00 2016-11-17 09:05:42.908 322 16414.40 245.17 51051.02 88888.00 2016-11-17 09:05:43.408 322 16414.43 245.26 51051.03 88888.00 2016-11-17 09:05:43.908 322 16414.41 245.23 51050.97 88888.00 2016-11-17 09:05:44.408 322 16414.40 245.22 51050.91 88888.00 2016-11-17 09:05:44.908 322 16414.41 245.28 51050.88 88888.00 2016-11-17 09:05:45.408 322 16414.43 245.29 51050.87 88888.00 2016-11-17 09:05:45.908 322 16414.40 245.26 51050.97 88888.00 2016-11-17 09:05:46.408 322 16414.44 245.26 51051.02 88888.00 2016-11-17 09:05:46.908 322 16414.45 245.18 51051.02 88888.00 2016-11-17 09:05:47.408 322 16414.44 245.16 51051.04 88888.00 2016-11-17 09:05:47.908 322 16414.39 245.20 51051.11 88888.00 2016-11-17 09:05:48.408 322 16414.44 245.29 51051.14 88888.00 2016-11-17 09:05:48.908 322 16414.46 245.28 51051.10 88888.00 2016-11-17 09:05:49.408 322 16414.43 245.19 51051.13 88888.00 2016-11-17 09:05:49.908 322 16414.48 245.22 51051.13 88888.00 2016-11-17 09:05:50.408 322 16414.54 245.26 51051.13 88888.00 2016-11-17 09:05:50.908 322 16414.49 245.25 51051.16 88888.00 2016-11-17 09:05:51.408 322 16414.49 245.26 51051.15 88888.00 2016-11-17 09:05:51.908 322 16414.59 245.29 51051.11 88888.00 2016-11-17 09:05:52.408 322 16414.54 245.32 51051.14 88888.00 2016-11-17 09:05:52.908 322 16414.49 245.29 51051.15 88888.00 2016-11-17 09:05:53.408 322 16414.57 245.34 51051.14 88888.00 2016-11-17 09:05:53.908 322 16414.63 245.38 51051.14 88888.00 2016-11-17 09:05:54.408 322 16414.62 245.41 51051.08 88888.00 2016-11-17 09:05:54.908 322 16414.66 245.44 51051.08 88888.00 2016-11-17 09:05:55.408 322 16414.65 245.41 51051.16 88888.00 2016-11-17 09:05:55.908 322 16414.56 245.40 51051.16 88888.00 2016-11-17 09:05:56.408 322 16414.63 245.37 51051.13 88888.00 2016-11-17 09:05:56.908 322 16414.65 245.41 51051.15 88888.00 2016-11-17 09:05:57.408 322 16414.57 245.44 51051.16 88888.00 2016-11-17 09:05:57.908 322 16414.59 245.53 51051.15 88888.00 2016-11-17 09:05:58.408 322 16414.65 245.50 51051.15 88888.00 2016-11-17 09:05:58.908 322 16414.62 245.53 51051.19 88888.00 2016-11-17 09:05:59.408 322 16414.65 245.57 51051.14 88888.00 2016-11-17 09:05:59.908 322 16414.65 245.55 51051.14 88888.00 2016-11-17 09:06:00.408 322 16414.61 245.59 51051.13 88888.00 2016-11-17 09:06:00.908 322 16414.68 245.67 51051.13 88888.00 2016-11-17 09:06:01.408 322 16414.67 245.75 51051.07 88888.00 2016-11-17 09:06:01.908 322 16414.65 245.76 51051.07 88888.00 2016-11-17 09:06:02.408 322 16414.70 245.73 51051.05 88888.00 2016-11-17 09:06:02.908 322 16414.68 245.71 51051.07 88888.00 2016-11-17 09:06:03.408 322 16414.74 245.72 51051.04 88888.00 2016-11-17 09:06:03.908 322 16414.76 245.70 51051.07 88888.00 2016-11-17 09:06:04.408 322 16414.71 245.72 51051.08 88888.00 2016-11-17 09:06:04.908 322 16414.75 245.80 51051.07 88888.00 2016-11-17 09:06:05.408 322 16414.67 245.78 51051.12 88888.00 2016-11-17 09:06:05.908 322 16414.71 245.75 51051.08 88888.00 2016-11-17 09:06:06.408 322 16414.71 245.79 51051.10 88888.00 2016-11-17 09:06:06.908 322 16414.67 245.81 51051.14 88888.00 2016-11-17 09:06:07.408 322 16414.71 245.84 51051.14 88888.00 2016-11-17 09:06:07.908 322 16414.72 245.81 51051.13 88888.00 2016-11-17 09:06:08.408 322 16414.72 245.89 51051.15 88888.00 2016-11-17 09:06:08.908 322 16414.77 245.89 51051.19 88888.00 2016-11-17 09:06:09.408 322 16414.76 245.92 51051.13 88888.00 2016-11-17 09:06:09.908 322 16414.80 245.98 51051.10 88888.00 2016-11-17 09:06:10.408 322 16414.76 245.96 51051.06 88888.00 2016-11-17 09:06:10.908 322 16414.77 245.98 51051.05 88888.00 2016-11-17 09:06:11.409 322 16414.79 245.98 51051.07 88888.00 2016-11-17 09:06:11.909 322 16414.81 246.03 51051.13 88888.00 2016-11-17 09:06:12.409 322 16414.83 245.99 51051.13 88888.00 2016-11-17 09:06:12.909 322 16414.84 246.01 51051.10 88888.00 2016-11-17 09:06:13.409 322 16414.85 246.07 51051.16 88888.00 2016-11-17 09:06:13.909 322 16414.85 246.01 51051.16 88888.00 2016-11-17 09:06:14.409 322 16414.90 246.05 51051.15 88888.00 2016-11-17 09:06:14.909 322 16414.82 246.04 51051.15 88888.00 2016-11-17 09:06:15.409 322 16414.83 245.98 51051.11 88888.00 2016-11-17 09:06:15.909 322 16414.83 245.92 51051.11 88888.00 2016-11-17 09:06:16.409 322 16414.82 245.98 51051.17 88888.00 2016-11-17 09:06:16.909 322 16414.85 246.01 51051.17 88888.00 2016-11-17 09:06:17.409 322 16414.84 245.98 51051.15 88888.00 2016-11-17 09:06:17.909 322 16414.92 245.99 51051.08 88888.00 2016-11-17 09:06:18.409 322 16414.86 246.09 51051.02 88888.00 2016-11-17 09:06:18.909 322 16414.90 246.11 51051.04 88888.00 2016-11-17 09:06:19.409 322 16414.85 246.05 51051.08 88888.00 2016-11-17 09:06:19.909 322 16414.91 246.06 51051.06 88888.00 2016-11-17 09:06:20.409 322 16414.96 246.10 51051.04 88888.00 2016-11-17 09:06:20.909 322 16414.94 246.07 51051.06 88888.00 2016-11-17 09:06:21.409 322 16414.91 246.02 51051.06 88888.00 2016-11-17 09:06:21.909 322 16414.90 246.04 51051.08 88888.00 2016-11-17 09:06:22.409 322 16414.89 246.09 51051.04 88888.00 2016-11-17 09:06:22.909 322 16414.91 246.06 51050.98 88888.00 2016-11-17 09:06:23.409 322 16414.98 246.06 51051.07 88888.00 2016-11-17 09:06:23.909 322 16414.94 245.98 51051.07 88888.00 2016-11-17 09:06:24.409 322 16414.99 246.03 51051.07 88888.00 2016-11-17 09:06:24.909 322 16414.94 246.07 51051.06 88888.00 2016-11-17 09:06:25.409 322 16414.99 246.09 51051.10 88888.00 2016-11-17 09:06:25.909 322 16414.94 246.06 51051.08 88888.00 2016-11-17 09:06:26.409 322 16414.99 246.09 51051.06 88888.00 2016-11-17 09:06:26.909 322 16414.97 246.04 51051.13 88888.00 2016-11-17 09:06:27.409 322 16414.98 246.07 51051.14 88888.00 2016-11-17 09:06:27.909 322 16414.99 246.06 51051.07 88888.00 2016-11-17 09:06:28.409 322 16415.00 246.07 51051.10 88888.00 2016-11-17 09:06:28.909 322 16415.02 246.06 51051.16 88888.00 2016-11-17 09:06:29.409 322 16414.98 246.13 51051.16 88888.00 2016-11-17 09:06:29.909 322 16415.00 246.16 51051.13 88888.00 2016-11-17 09:06:30.409 322 16414.98 246.16 51051.15 88888.00 2016-11-17 09:06:30.909 322 16414.97 246.15 51051.15 88888.00 2016-11-17 09:06:31.409 322 16414.93 246.06 51051.19 88888.00 2016-11-17 09:06:31.909 322 16414.97 246.04 51051.24 88888.00 2016-11-17 09:06:32.409 322 16414.92 246.05 51051.19 88888.00 2016-11-17 09:06:32.909 322 16414.98 246.09 51051.10 88888.00 2016-11-17 09:06:33.409 322 16414.93 246.07 51051.11 88888.00 2016-11-17 09:06:33.909 322 16414.92 246.05 51051.13 88888.00 2016-11-17 09:06:34.409 322 16414.85 246.04 51051.15 88888.00 2016-11-17 09:06:34.909 322 16414.92 246.03 51051.12 88888.00 2016-11-17 09:06:35.409 322 16414.94 245.99 51051.07 88888.00 2016-11-17 09:06:35.909 322 16414.91 246.02 51051.11 88888.00 2016-11-17 09:06:36.409 322 16414.90 246.02 51051.16 88888.00 2016-11-17 09:06:36.909 322 16414.92 246.01 51051.19 88888.00 2016-11-17 09:06:37.409 322 16414.98 246.06 51051.17 88888.00 2016-11-17 09:06:37.909 322 16414.96 246.04 51051.17 88888.00 2016-11-17 09:06:38.409 322 16415.01 246.07 51051.17 88888.00 2016-11-17 09:06:38.909 322 16414.97 246.06 51051.17 88888.00 2016-11-17 09:06:39.409 322 16415.01 246.10 51051.19 88888.00 2016-11-17 09:06:39.909 322 16414.98 246.12 51051.23 88888.00 2016-11-17 09:06:40.409 322 16414.98 246.13 51051.25 88888.00 2016-11-17 09:06:40.909 322 16414.94 246.06 51051.19 88888.00 2016-11-17 09:06:41.410 322 16415.01 246.05 51051.12 88888.00 2016-11-17 09:06:41.910 322 16415.00 246.04 51051.12 88888.00 2016-11-17 09:06:42.410 322 16414.98 246.07 51051.10 88888.00 2016-11-17 09:06:42.910 322 16415.00 246.06 51051.12 88888.00 2016-11-17 09:06:43.410 322 16415.03 245.99 51051.15 88888.00 2016-11-17 09:06:43.910 322 16415.05 246.02 51051.12 88888.00 2016-11-17 09:06:44.410 322 16415.01 246.01 51051.13 88888.00 2016-11-17 09:06:44.910 322 16415.08 246.03 51051.13 88888.00 2016-11-17 09:06:45.410 322 16415.10 246.11 51051.10 88888.00 2016-11-17 09:06:45.910 322 16415.12 246.16 51051.10 88888.00 2016-11-17 09:06:46.410 322 16415.07 246.12 51051.08 88888.00 2016-11-17 09:06:46.910 322 16415.09 246.11 51051.06 88888.00 2016-11-17 09:06:47.410 322 16415.12 246.11 51051.06 88888.00 2016-11-17 09:06:47.910 322 16415.18 246.19 51051.07 88888.00 2016-11-17 09:06:48.410 322 16415.15 246.16 51051.12 88888.00 2016-11-17 09:06:48.910 322 16415.20 246.20 51051.11 88888.00 2016-11-17 09:06:49.410 322 16415.18 246.20 51051.08 88888.00 2016-11-17 09:06:49.910 322 16415.19 246.18 51051.07 88888.00 2016-11-17 09:06:50.410 322 16415.14 246.22 51051.11 88888.00 2016-11-17 09:06:50.910 322 16415.21 246.21 51051.14 88888.00 2016-11-17 09:06:51.410 322 16415.25 246.25 51051.11 88888.00 2016-11-17 09:06:51.910 322 16415.29 246.35 51051.10 88888.00 2016-11-17 09:06:52.410 322 16415.35 246.35 51051.07 88888.00 2016-11-17 09:06:52.910 322 16415.30 246.29 51051.04 88888.00 2016-11-17 09:06:53.410 322 16415.29 246.29 51051.07 88888.00 2016-11-17 09:06:53.910 322 16415.27 246.31 51051.04 88888.00 2016-11-17 09:06:54.410 322 16415.32 246.38 51051.06 88888.00 2016-11-17 09:06:54.910 322 16415.28 246.37 51051.10 88888.00 2016-11-17 09:06:55.410 322 16415.33 246.33 51051.07 88888.00 2016-11-17 09:06:55.910 322 16415.32 246.35 51051.07 88888.00 2016-11-17 09:06:56.410 322 16415.30 246.42 51051.10 88888.00 2016-11-17 09:06:56.910 322 16415.34 246.51 51051.10 88888.00 2016-11-17 09:06:57.410 322 16415.40 246.47 51051.13 88888.00 2016-11-17 09:06:57.910 322 16415.44 246.45 51051.11 88888.00 2016-11-17 09:06:58.410 322 16415.40 246.38 51051.11 88888.00 2016-11-17 09:06:58.910 322 16415.37 246.39 51051.13 88888.00 2016-11-17 09:06:59.410 322 16415.36 246.46 51051.10 88888.00 2016-11-17 09:06:59.910 322 16415.40 246.47 51051.14 88888.00 2016-11-17 09:07:00.410 322 16415.38 246.55 51051.13 88888.00 2016-11-17 09:07:00.910 322 16415.36 246.49 51051.12 88888.00 2016-11-17 09:07:01.410 322 16415.35 246.55 51051.08 88888.00 2016-11-17 09:07:01.910 322 16415.29 246.50 51051.04 88888.00 2016-11-17 09:07:02.410 322 16415.32 246.51 51051.03 88888.00 2016-11-17 09:07:02.910 322 16415.33 246.50 51051.08 88888.00 2016-11-17 09:07:03.410 322 16415.32 246.55 51051.12 88888.00 2016-11-17 09:07:03.910 322 16415.35 246.49 51051.12 88888.00 2016-11-17 09:07:04.410 322 16415.35 246.50 51051.16 88888.00 2016-11-17 09:07:04.910 322 16415.41 246.53 51051.23 88888.00 2016-11-17 09:07:05.410 322 16415.40 246.50 51051.20 88888.00 2016-11-17 09:07:05.910 322 16415.37 246.56 51051.16 88888.00 2016-11-17 09:07:06.410 322 16415.37 246.54 51051.16 88888.00 2016-11-17 09:07:06.910 322 16415.38 246.47 51051.17 88888.00 2016-11-17 09:07:07.410 322 16415.41 246.53 51051.13 88888.00 2016-11-17 09:07:07.910 322 16415.36 246.55 51051.08 88888.00 2016-11-17 09:07:08.410 322 16415.40 246.58 51051.10 88888.00 2016-11-17 09:07:08.910 322 16415.44 246.57 51051.10 88888.00 2016-11-17 09:07:09.410 322 16415.49 246.51 51051.10 88888.00 2016-11-17 09:07:09.910 322 16415.51 246.56 51051.16 88888.00 2016-11-17 09:07:10.410 322 16415.49 246.56 51051.16 88888.00 2016-11-17 09:07:10.910 322 16415.51 246.57 51051.12 88888.00 2016-11-17 09:07:11.411 322 16415.50 246.59 51051.13 88888.00 2016-11-17 09:07:11.911 322 16415.45 246.57 51051.11 88888.00 2016-11-17 09:07:12.411 322 16415.46 246.59 51051.12 88888.00 2016-11-17 09:07:12.911 322 16415.46 246.59 51051.10 88888.00 2016-11-17 09:07:13.411 322 16415.51 246.56 51051.10 88888.00 2016-11-17 09:07:13.911 322 16415.54 246.58 51051.10 88888.00 2016-11-17 09:07:14.411 322 16415.55 246.57 51051.11 88888.00 2016-11-17 09:07:14.911 322 16415.59 246.58 51051.13 88888.00 2016-11-17 09:07:15.411 322 16415.59 246.56 51051.11 88888.00 2016-11-17 09:07:15.911 322 16415.62 246.47 51051.11 88888.00 2016-11-17 09:07:16.411 322 16415.64 246.48 51051.08 88888.00 2016-11-17 09:07:16.911 322 16415.63 246.46 51051.14 88888.00 2016-11-17 09:07:17.411 322 16415.65 246.48 51051.14 88888.00 2016-11-17 09:07:17.911 322 16415.65 246.49 51051.06 88888.00 2016-11-17 09:07:18.411 322 16415.65 246.53 51051.11 88888.00 2016-11-17 09:07:18.911 322 16415.64 246.56 51051.13 88888.00 2016-11-17 09:07:19.411 322 16415.62 246.53 51051.14 88888.00 2016-11-17 09:07:19.911 322 16415.67 246.53 51051.13 88888.00 2016-11-17 09:07:20.411 322 16415.67 246.55 51051.10 88888.00 2016-11-17 09:07:20.911 322 16415.62 246.58 51051.07 88888.00 2016-11-17 09:07:21.411 322 16415.62 246.60 51051.07 88888.00 2016-11-17 09:07:21.911 322 16415.62 246.55 51051.10 88888.00 2016-11-17 09:07:22.411 322 16415.68 246.54 51051.15 88888.00 2016-11-17 09:07:22.911 322 16415.72 246.53 51051.13 88888.00 2016-11-17 09:07:23.411 322 16415.71 246.44 51051.11 88888.00 2016-11-17 09:07:23.911 322 16415.71 246.45 51051.08 88888.00 2016-11-17 09:07:24.411 322 16415.73 246.41 51051.03 88888.00 2016-11-17 09:07:24.911 322 16415.74 246.36 51051.05 88888.00 2016-11-17 09:07:25.411 322 16415.68 246.41 51051.11 88888.00 2016-11-17 09:07:25.911 322 16415.65 246.45 51051.10 88888.00 2016-11-17 09:07:26.411 322 16415.73 246.45 51051.05 88888.00 2016-11-17 09:07:26.911 322 16415.79 246.42 51051.08 88888.00 2016-11-17 09:07:27.411 322 16415.78 246.37 51051.07 88888.00 2016-11-17 09:07:27.911 322 16415.78 246.37 51051.07 88888.00 2016-11-17 09:07:28.411 322 16415.77 246.32 51051.06 88888.00 2016-11-17 09:07:28.911 322 16415.73 246.24 51051.07 88888.00 2016-11-17 09:07:29.411 322 16415.70 246.19 51051.06 88888.00 2016-11-17 09:07:29.911 322 16415.71 246.18 51051.01 88888.00 2016-11-17 09:07:30.411 322 16415.76 246.22 51051.01 88888.00 2016-11-17 09:07:30.911 322 16415.73 246.28 51051.02 88888.00 2016-11-17 09:07:31.411 322 16415.71 246.24 51051.05 88888.00 2016-11-17 09:07:31.911 322 16415.67 246.20 51051.01 88888.00 2016-11-17 09:07:32.411 322 16415.64 246.19 51051.01 88888.00 2016-11-17 09:07:32.911 322 16415.67 246.20 51051.01 88888.00 2016-11-17 09:07:33.411 322 16415.63 246.18 51051.02 88888.00 2016-11-17 09:07:33.911 322 16415.64 246.19 51051.06 88888.00 2016-11-17 09:07:34.411 322 16415.59 246.16 51051.03 88888.00 2016-11-17 09:07:34.911 322 16415.61 246.20 51050.95 88888.00 2016-11-17 09:07:35.411 322 16415.61 246.21 51050.92 88888.00 2016-11-17 09:07:35.911 322 16415.56 246.15 51050.92 88888.00 2016-11-17 09:07:36.411 322 16415.55 246.18 51050.93 88888.00 2016-11-17 09:07:36.911 322 16415.46 246.20 51050.95 88888.00 2016-11-17 09:07:37.411 322 16415.51 246.13 51050.94 88888.00 2016-11-17 09:07:37.911 322 16415.49 246.14 51050.97 88888.00 2016-11-17 09:07:38.411 322 16415.50 246.09 51050.98 88888.00 2016-11-17 09:07:38.911 322 16415.45 246.04 51051.01 88888.00 2016-11-17 09:07:39.411 322 16415.49 246.05 51050.98 88888.00 2016-11-17 09:07:39.911 322 16415.45 246.06 51051.00 88888.00 2016-11-17 09:07:40.411 322 16415.44 246.07 51051.02 88888.00 2016-11-17 09:07:40.911 322 16415.43 246.11 51051.00 88888.00 2016-11-17 09:07:41.412 322 16415.41 246.13 51051.00 88888.00 2016-11-17 09:07:41.912 322 16415.38 246.10 51050.96 88888.00 2016-11-17 09:07:42.412 322 16415.34 246.06 51050.94 88888.00 2016-11-17 09:07:42.912 322 16415.30 246.07 51050.89 88888.00 2016-11-17 09:07:43.412 322 16415.24 246.04 51050.91 88888.00 2016-11-17 09:07:43.912 322 16415.24 246.11 51050.89 88888.00 2016-11-17 09:07:44.412 322 16415.21 246.07 51050.92 88888.00 2016-11-17 09:07:44.912 322 16415.21 246.07 51050.93 88888.00 2016-11-17 09:07:45.412 322 16415.17 246.05 51050.95 88888.00 2016-11-17 09:07:45.912 322 16415.21 246.10 51050.97 88888.00 2016-11-17 09:07:46.412 322 16415.11 246.11 51050.95 88888.00 2016-11-17 09:07:46.912 322 16415.12 246.13 51050.96 88888.00 2016-11-17 09:07:47.412 322 16415.08 246.13 51050.94 88888.00 2016-11-17 09:07:47.912 322 16415.11 246.18 51050.94 88888.00 2016-11-17 09:07:48.412 322 16415.11 246.14 51050.92 88888.00 2016-11-17 09:07:48.912 322 16415.12 246.22 51050.95 88888.00 2016-11-17 09:07:49.412 322 16415.10 246.28 51050.94 88888.00 2016-11-17 09:07:49.912 322 16415.12 246.33 51050.94 88888.00 2016-11-17 09:07:50.412 322 16415.09 246.36 51050.95 88888.00 2016-11-17 09:07:50.912 322 16415.08 246.42 51050.96 88888.00 2016-11-17 09:07:51.412 322 16415.02 246.44 51050.94 88888.00 2016-11-17 09:07:51.912 322 16415.02 246.44 51050.98 88888.00 2016-11-17 09:07:52.412 322 16414.98 246.42 51051.00 88888.00 2016-11-17 09:07:52.912 322 16415.05 246.47 51050.98 88888.00 2016-11-17 09:07:53.412 322 16415.05 246.46 51051.05 88888.00 2016-11-17 09:07:53.912 322 16415.07 246.49 51051.05 88888.00 2016-11-17 09:07:54.412 322 16415.06 246.46 51051.04 88888.00 2016-11-17 09:07:54.912 322 16415.12 246.45 51051.06 88888.00 2016-11-17 09:07:55.412 322 16415.12 246.44 51051.04 88888.00 2016-11-17 09:07:55.912 322 16415.15 246.45 51051.06 88888.00 2016-11-17 09:07:56.412 322 16415.14 246.49 51051.08 88888.00 2016-11-17 09:07:56.912 322 16415.15 246.50 51051.07 88888.00 2016-11-17 09:07:57.412 322 16415.19 246.55 51051.05 88888.00 2016-11-17 09:07:57.912 322 16415.18 246.56 51051.05 88888.00 2016-11-17 09:07:58.412 322 16415.24 246.58 51051.13 88888.00 2016-11-17 09:07:58.912 322 16415.17 246.58 51051.15 88888.00 2016-11-17 09:07:59.412 322 16415.24 246.57 51051.14 88888.00 2016-11-17 09:07:59.912 322 16415.26 246.59 51051.12 88888.00 2016-11-17 09:08:00.412 322 16415.25 246.58 51051.07 88888.00 2016-11-17 09:08:00.912 322 16415.26 246.63 51051.11 88888.00 2016-11-17 09:08:01.412 322 16415.27 246.55 51051.11 88888.00 2016-11-17 09:08:01.912 322 16415.30 246.59 51051.10 88888.00 2016-11-17 09:08:02.412 322 16415.30 246.60 51051.12 88888.00 2016-11-17 09:08:02.912 322 16415.37 246.58 51051.11 88888.00 2016-11-17 09:08:03.412 322 16415.42 246.60 51051.12 88888.00 2016-11-17 09:08:03.912 322 16415.36 246.65 51051.13 88888.00 2016-11-17 09:08:04.412 322 16415.42 246.66 51051.15 88888.00 2016-11-17 09:08:04.912 322 16415.45 246.60 51051.20 88888.00 2016-11-17 09:08:05.412 322 16415.52 246.57 51051.24 88888.00 2016-11-17 09:08:05.912 322 16415.55 246.58 51051.26 88888.00 2016-11-17 09:08:06.412 322 16415.59 246.56 51051.23 88888.00 2016-11-17 09:08:06.912 322 16415.64 246.62 51051.21 88888.00 2016-11-17 09:08:07.412 322 16415.64 246.59 51051.20 88888.00 2016-11-17 09:08:07.912 322 16415.63 246.62 51051.19 88888.00 2016-11-17 09:08:08.412 322 16415.67 246.64 51051.17 88888.00 2016-11-17 09:08:08.912 322 16415.71 246.63 51051.17 88888.00 2016-11-17 09:08:09.412 322 16415.72 246.57 51051.22 88888.00 2016-11-17 09:08:09.912 322 16415.77 246.62 51051.22 88888.00 2016-11-17 09:08:10.412 322 16415.78 246.60 51051.20 88888.00 2016-11-17 09:08:10.912 322 16415.78 246.58 51051.19 88888.00 2016-11-17 09:08:11.413 322 16415.79 246.62 51051.13 88888.00 2016-11-17 09:08:11.913 322 16415.84 246.55 51051.12 88888.00 2016-11-17 09:08:12.413 322 16415.87 246.53 51051.13 88888.00 2016-11-17 09:08:12.913 322 16415.90 246.47 51051.20 88888.00 2016-11-17 09:08:13.413 322 16415.89 246.47 51051.23 88888.00 2016-11-17 09:08:13.913 322 16415.89 246.48 51051.20 88888.00 2016-11-17 09:08:14.413 322 16415.90 246.48 51051.19 88888.00 2016-11-17 09:08:14.913 322 16415.88 246.49 51051.17 88888.00 2016-11-17 09:08:15.413 322 16415.90 246.51 51051.16 88888.00 2016-11-17 09:08:15.913 322 16415.95 246.54 51051.15 88888.00 2016-11-17 09:08:16.413 322 16415.98 246.49 51051.13 88888.00 2016-11-17 09:08:16.913 322 16415.96 246.41 51051.13 88888.00 2016-11-17 09:08:17.413 322 16415.94 246.40 51051.13 88888.00 2016-11-17 09:08:17.913 322 16415.94 246.40 51051.10 88888.00 2016-11-17 09:08:18.413 322 16415.93 246.44 51051.06 88888.00 2016-11-17 09:08:18.913 322 16415.90 246.41 51051.06 88888.00 2016-11-17 09:08:19.413 322 16415.91 246.38 51051.11 88888.00 2016-11-17 09:08:19.913 322 16415.90 246.35 51051.13 88888.00 2016-11-17 09:08:20.413 322 16415.87 246.35 51051.15 88888.00 2016-11-17 09:08:20.913 322 16415.82 246.36 51051.15 88888.00 2016-11-17 09:08:21.413 322 16415.87 246.41 51051.10 88888.00 2016-11-17 09:08:21.913 322 16415.89 246.36 51051.07 88888.00 2016-11-17 09:08:22.413 322 16415.87 246.33 51051.07 88888.00 2016-11-17 09:08:22.913 322 16415.86 246.41 51051.12 88888.00 2016-11-17 09:08:23.413 322 16415.86 246.38 51051.13 88888.00 2016-11-17 09:08:23.913 322 16415.87 246.33 51051.14 88888.00 2016-11-17 09:08:24.413 322 16415.86 246.36 51051.11 88888.00 2016-11-17 09:08:24.913 322 16415.88 246.38 51051.14 88888.00 2016-11-17 09:08:25.413 322 16415.88 246.45 51051.14 88888.00 2016-11-17 09:08:25.913 322 16415.87 246.44 51051.12 88888.00 2016-11-17 09:08:26.413 322 16415.88 246.39 51051.11 88888.00 2016-11-17 09:08:26.913 322 16415.82 246.39 51051.08 88888.00 2016-11-17 09:08:27.413 322 16415.85 246.40 51051.08 88888.00 2016-11-17 09:08:27.913 322 16415.82 246.40 51051.06 88888.00 2016-11-17 09:08:28.413 322 16415.76 246.42 51051.12 88888.00 2016-11-17 09:08:28.913 322 16415.76 246.40 51051.12 88888.00 2016-11-17 09:08:29.413 322 16415.73 246.46 51051.11 88888.00 2016-11-17 09:08:29.913 322 16415.72 246.53 51051.12 88888.00 2016-11-17 09:08:30.413 322 16415.76 246.51 51051.11 88888.00 2016-11-17 09:08:30.913 322 16415.73 246.56 51051.12 88888.00 2016-11-17 09:08:31.413 322 16415.71 246.54 51051.08 88888.00 2016-11-17 09:08:31.913 322 16415.70 246.57 51051.07 88888.00 2016-11-17 09:08:32.413 322 16415.69 246.60 51051.06 88888.00 2016-11-17 09:08:32.913 322 16415.68 246.58 51050.95 88888.00 2016-11-17 09:08:33.413 322 16415.67 246.62 51050.97 88888.00 2016-11-17 09:08:33.913 322 16415.65 246.64 51051.05 88888.00 2016-11-17 09:08:34.413 322 16415.64 246.60 51051.04 88888.00 2016-11-17 09:08:34.913 322 16415.68 246.62 51050.98 88888.00 2016-11-17 09:08:35.413 322 16415.61 246.64 51051.00 88888.00 2016-11-17 09:08:35.913 322 16415.60 246.67 51051.02 88888.00 2016-11-17 09:08:36.413 322 16415.62 246.72 51050.98 88888.00 2016-11-17 09:08:36.913 322 16415.61 246.70 51050.96 88888.00 2016-11-17 09:08:37.413 322 16415.60 246.76 51050.98 88888.00 2016-11-17 09:08:37.913 322 16415.59 246.82 51051.01 88888.00 2016-11-17 09:08:38.404 322 16415.59 246.83 51051.03 88888.00 2016-11-17 09:08:38.904 322 16415.61 246.85 51051.05 88888.00 2016-11-17 09:08:39.404 322 16415.62 246.84 51051.06 88888.00 2016-11-17 09:08:39.904 322 16415.59 246.88 51051.10 88888.00 2016-11-17 09:08:40.404 322 16415.62 246.90 51051.15 88888.00 2016-11-17 09:08:40.904 322 16415.64 246.98 51051.17 88888.00 2016-11-17 09:08:41.404 322 16415.65 246.99 51051.14 88888.00 2016-11-17 09:08:41.904 322 16415.67 247.03 51051.12 88888.00 2016-11-17 09:08:42.404 322 16415.71 247.07 51051.15 88888.00 2016-11-17 09:08:42.904 322 16415.71 247.08 51051.16 88888.00 2016-11-17 09:08:43.404 322 16415.76 247.12 51051.16 88888.00 2016-11-17 09:08:43.904 322 16415.81 247.17 51051.15 88888.00 2016-11-17 09:08:44.404 322 16415.78 247.20 51051.19 88888.00 2016-11-17 09:08:44.904 322 16415.74 247.19 51051.17 88888.00 2016-11-17 09:08:45.404 322 16415.79 247.23 51051.21 88888.00 2016-11-17 09:08:45.904 322 16415.84 247.26 51051.25 88888.00 2016-11-17 09:08:46.404 322 16415.82 247.31 51051.26 88888.00 2016-11-17 09:08:46.904 322 16415.85 247.37 51051.26 88888.00 2016-11-17 09:08:47.404 322 16415.90 247.35 51051.31 88888.00 2016-11-17 09:08:47.904 322 16415.86 247.38 51051.29 88888.00 2016-11-17 09:08:48.404 322 16415.86 247.38 51051.21 88888.00 2016-11-17 09:08:48.904 322 16415.89 247.37 51051.17 88888.00 2016-11-17 09:08:49.404 322 16415.91 247.42 51051.17 88888.00 2016-11-17 09:08:49.904 322 16415.97 247.43 51051.20 88888.00 2016-11-17 09:08:50.404 322 16416.02 247.44 51051.26 88888.00 2016-11-17 09:08:50.904 322 16416.06 247.53 51051.23 88888.00 2016-11-17 09:08:51.404 322 16416.09 247.60 51051.20 88888.00 2016-11-17 09:08:51.904 322 16416.12 247.61 51051.22 88888.00 2016-11-17 09:08:52.404 322 16416.09 247.59 51051.22 88888.00 2016-11-17 09:08:52.904 322 16416.12 247.58 51051.20 88888.00 2016-11-17 09:08:53.404 322 16416.11 247.54 51051.17 88888.00 2016-11-17 09:08:53.904 322 16416.12 247.54 51051.17 88888.00 2016-11-17 09:08:54.404 322 16416.13 247.54 51051.13 88888.00 2016-11-17 09:08:54.904 322 16416.18 247.55 51051.16 88888.00 2016-11-17 09:08:55.404 322 16416.22 247.59 51051.22 88888.00 2016-11-17 09:08:55.904 322 16416.25 247.61 51051.23 88888.00 2016-11-17 09:08:56.404 322 16416.29 247.63 51051.20 88888.00 2016-11-17 09:08:56.904 322 16416.29 247.68 51051.23 88888.00 2016-11-17 09:08:57.404 322 16416.32 247.69 51051.30 88888.00 2016-11-17 09:08:57.904 322 16416.39 247.64 51051.29 88888.00 2016-11-17 09:08:58.404 322 16416.37 247.54 51051.24 88888.00 2016-11-17 09:08:58.904 322 16416.41 247.52 51051.28 88888.00 2016-11-17 09:08:59.404 322 16416.47 247.50 51051.26 88888.00 2016-11-17 09:08:59.904 322 16416.44 247.51 51051.28 88888.00 2016-11-17 09:09:00.404 322 16416.47 247.57 51051.31 88888.00 2016-11-17 09:09:00.904 322 16416.51 247.55 51051.34 88888.00 2016-11-17 09:09:01.404 322 16416.53 247.50 51051.33 88888.00 2016-11-17 09:09:01.904 322 16416.53 247.47 51051.29 88888.00 2016-11-17 09:09:02.404 322 16416.55 247.52 51051.28 88888.00 2016-11-17 09:09:02.904 322 16416.57 247.54 51051.24 88888.00 2016-11-17 09:09:03.404 322 16416.58 247.51 51051.21 88888.00 2016-11-17 09:09:03.904 322 16416.58 247.44 51051.16 88888.00 2016-11-17 09:09:04.404 322 16416.64 247.42 51051.16 88888.00 2016-11-17 09:09:04.904 322 16416.64 247.40 51051.12 88888.00 2016-11-17 09:09:05.404 322 16416.66 247.36 51051.11 88888.00 2016-11-17 09:09:05.904 322 16416.68 247.35 51051.13 88888.00 2016-11-17 09:09:06.404 322 16416.65 247.38 51051.08 88888.00 2016-11-17 09:09:06.904 322 16416.60 247.40 51051.07 88888.00 2016-11-17 09:09:07.404 322 16416.60 247.42 51051.04 88888.00 2016-11-17 09:09:07.904 322 16416.60 247.34 51051.02 88888.00 2016-11-17 09:09:08.405 322 16416.58 247.32 51051.01 88888.00 2016-11-17 09:09:08.905 322 16416.59 247.34 51051.06 88888.00 2016-11-17 09:09:09.405 322 16416.60 247.33 51051.07 88888.00 2016-11-17 09:09:09.905 322 16416.60 247.26 51051.12 88888.00 2016-11-17 09:09:10.405 322 16416.56 247.29 51051.10 88888.00 2016-11-17 09:09:10.905 322 16416.50 247.31 51051.04 88888.00 2016-11-17 09:09:11.405 322 16416.51 247.28 51051.01 88888.00 2016-11-17 09:09:11.905 322 16416.51 247.26 51051.02 88888.00 2016-11-17 09:09:12.405 322 16416.48 247.29 51051.01 88888.00 2016-11-17 09:09:12.905 322 16416.48 247.28 51051.04 88888.00 2016-11-17 09:09:13.405 322 16416.43 247.25 51050.98 88888.00 2016-11-17 09:09:13.905 322 16416.39 247.27 51050.93 88888.00 2016-11-17 09:09:14.405 322 16416.35 247.26 51051.00 88888.00 2016-11-17 09:09:14.905 322 16416.33 247.26 51051.02 88888.00 2016-11-17 09:09:15.405 322 16416.31 247.32 51051.02 88888.00 2016-11-17 09:09:15.905 322 16416.29 247.33 51051.04 88888.00 2016-11-17 09:09:16.405 322 16416.26 247.29 51051.06 88888.00 2016-11-17 09:09:16.905 322 16416.24 247.31 51051.07 88888.00 2016-11-17 09:09:17.405 322 16416.25 247.29 51051.07 88888.00 2016-11-17 09:09:17.905 322 16416.23 247.31 51051.06 88888.00 2016-11-17 09:09:18.405 322 16416.21 247.34 51051.08 88888.00 2016-11-17 09:09:18.905 322 16416.22 247.31 51051.05 88888.00 2016-11-17 09:09:19.405 322 16416.21 247.28 51051.04 88888.00 2016-11-17 09:09:19.905 322 16416.16 247.35 51051.01 88888.00 2016-11-17 09:09:20.405 322 16416.08 247.35 51050.98 88888.00 2016-11-17 09:09:20.905 322 16416.12 247.37 51051.03 88888.00 2016-11-17 09:09:21.405 322 16416.08 247.41 51051.03 88888.00 2016-11-17 09:09:21.905 322 16416.03 247.41 51051.04 88888.00 2016-11-17 09:09:22.405 322 16416.02 247.40 51051.05 88888.00 2016-11-17 09:09:22.905 322 16415.99 247.43 51051.04 88888.00 2016-11-17 09:09:23.405 322 16415.96 247.43 51051.05 88888.00 2016-11-17 09:09:23.905 322 16415.91 247.47 51051.06 88888.00 2016-11-17 09:09:24.405 322 16415.87 247.51 51051.07 88888.00 2016-11-17 09:09:24.905 322 16415.88 247.52 51051.07 88888.00 2016-11-17 09:09:25.405 322 16415.90 247.57 51051.06 88888.00 2016-11-17 09:09:25.905 322 16415.93 247.57 51051.04 88888.00 2016-11-17 09:09:26.405 322 16415.89 247.54 51050.98 88888.00 2016-11-17 09:09:26.905 322 16415.88 247.57 51051.00 88888.00 2016-11-17 09:09:27.405 322 16415.90 247.59 51051.02 88888.00 2016-11-17 09:09:27.905 322 16415.88 247.62 51051.00 88888.00 2016-11-17 09:09:28.405 322 16415.89 247.64 51050.98 88888.00 2016-11-17 09:09:28.905 322 16415.91 247.72 51051.00 88888.00 2016-11-17 09:09:29.405 322 16415.88 247.67 51050.98 88888.00 2016-11-17 09:09:29.905 322 16415.88 247.60 51051.01 88888.00 2016-11-17 09:09:30.405 322 16415.86 247.67 51051.04 88888.00 2016-11-17 09:09:30.905 322 16415.91 247.70 51051.05 88888.00 2016-11-17 09:09:31.405 322 16415.89 247.67 51051.11 88888.00 2016-11-17 09:09:31.905 322 16415.89 247.67 51051.14 88888.00 2016-11-17 09:09:32.405 322 16415.90 247.66 51051.11 88888.00 2016-11-17 09:09:32.905 322 16415.89 247.67 51051.08 88888.00 2016-11-17 09:09:33.405 322 16415.88 247.68 51051.14 88888.00 2016-11-17 09:09:33.905 322 16415.90 247.70 51051.22 88888.00 2016-11-17 09:09:34.405 322 16415.94 247.68 51051.22 88888.00 2016-11-17 09:09:34.905 322 16415.93 247.70 51051.20 88888.00 2016-11-17 09:09:35.405 322 16415.94 247.72 51051.16 88888.00 2016-11-17 09:09:35.905 322 16415.99 247.76 51051.16 88888.00 2016-11-17 09:09:36.405 322 16416.04 247.77 51051.14 88888.00 2016-11-17 09:09:36.905 322 16415.97 247.78 51051.10 88888.00 2016-11-17 09:09:37.405 322 16415.98 247.78 51051.11 88888.00 2016-11-17 09:09:37.905 322 16415.99 247.71 51051.11 88888.00 2016-11-17 09:09:38.406 322 16415.98 247.73 51051.14 88888.00 2016-11-17 09:09:38.906 322 16415.99 247.75 51051.15 88888.00 2016-11-17 09:09:39.406 322 16416.04 247.77 51051.16 88888.00 2016-11-17 09:09:39.906 322 16416.09 247.71 51051.19 88888.00 2016-11-17 09:09:40.406 322 16416.12 247.76 51051.16 88888.00 2016-11-17 09:09:40.906 322 16416.09 247.72 51051.14 88888.00 2016-11-17 09:09:41.406 322 16416.12 247.68 51051.13 88888.00 2016-11-17 09:09:41.906 322 16416.12 247.68 51051.08 88888.00 2016-11-17 09:09:42.406 322 16416.18 247.69 51051.13 88888.00 2016-11-17 09:09:42.906 322 16416.25 247.67 51051.16 88888.00 2016-11-17 09:09:43.406 322 16416.28 247.63 51051.16 88888.00 2016-11-17 09:09:43.906 322 16416.26 247.70 51051.16 88888.00 2016-11-17 09:09:44.406 322 16416.29 247.71 51051.16 88888.00 2016-11-17 09:09:44.906 322 16416.37 247.66 51051.19 88888.00 2016-11-17 09:09:45.406 322 16416.37 247.66 51051.22 88888.00 2016-11-17 09:09:45.906 322 16416.40 247.63 51051.20 88888.00 2016-11-17 09:09:46.406 322 16416.39 247.64 51051.19 88888.00 2016-11-17 09:09:46.906 322 16416.40 247.59 51051.19 88888.00 2016-11-17 09:09:47.406 322 16416.42 247.60 51051.15 88888.00 2016-11-17 09:09:47.906 322 16416.47 247.58 51051.12 88888.00 2016-11-17 09:09:48.406 322 16416.51 247.55 51051.21 88888.00 2016-11-17 09:09:48.906 322 16416.47 247.57 51051.29 88888.00 2016-11-17 09:09:49.406 322 16416.48 247.51 51051.25 88888.00 2016-11-17 09:09:49.906 322 16416.50 247.50 51051.25 88888.00 2016-11-17 09:09:50.406 322 16416.52 247.52 51051.23 88888.00 2016-11-17 09:09:50.906 322 16416.53 247.46 51051.23 88888.00 2016-11-17 09:09:51.406 322 16416.57 247.45 51051.25 88888.00 2016-11-17 09:09:51.906 322 16416.58 247.49 51051.25 88888.00 2016-11-17 09:09:52.406 322 16416.55 247.43 51051.28 88888.00 2016-11-17 09:09:52.906 322 16416.55 247.43 51051.31 88888.00 2016-11-17 09:09:53.406 322 16416.57 247.45 51051.31 88888.00 2016-11-17 09:09:53.906 322 16416.53 247.41 51051.26 88888.00 2016-11-17 09:09:54.406 322 16416.57 247.40 51051.23 88888.00 2016-11-17 09:09:54.906 322 16416.57 247.42 51051.23 88888.00 2016-11-17 09:09:55.406 322 16416.56 247.34 51051.21 88888.00 2016-11-17 09:09:55.906 322 16416.57 247.32 51051.23 88888.00 2016-11-17 09:09:56.406 322 16416.52 247.34 51051.21 88888.00 2016-11-17 09:09:56.906 322 16416.55 247.35 51051.20 88888.00 2016-11-17 09:09:57.406 322 16416.57 247.33 51051.17 88888.00 2016-11-17 09:09:57.906 322 16416.52 247.31 51051.17 88888.00 2016-11-17 09:09:58.406 322 16416.52 247.20 51051.17 88888.00 2016-11-17 09:09:58.906 322 16416.51 247.27 51051.15 88888.00 2016-11-17 09:09:59.406 322 16416.51 247.28 51051.16 88888.00 2016-11-17 09:09:59.906 322 16416.52 247.33 51051.23 88888.00 2016-11-17 09:10:00.406 322 16416.52 247.26 51051.26 88888.00 2016-11-17 09:10:00.906 322 16416.53 247.26 51051.21 88888.00 2016-11-17 09:10:01.406 322 16416.51 247.25 51051.13 88888.00 2016-11-17 09:10:01.906 322 16416.57 247.16 51051.06 88888.00 2016-11-17 09:10:02.406 322 16416.55 247.11 51051.08 88888.00 2016-11-17 09:10:02.906 322 16416.56 247.14 51051.11 88888.00 2016-11-17 09:10:03.406 322 16416.59 247.14 51051.11 88888.00 2016-11-17 09:10:03.906 322 16416.53 247.07 51051.13 88888.00 2016-11-17 09:10:04.406 322 16416.48 247.03 51051.14 88888.00 2016-11-17 09:10:04.906 322 16416.51 247.09 51051.12 88888.00 2016-11-17 09:10:05.406 322 16416.47 247.09 51051.15 88888.00 2016-11-17 09:10:05.906 322 16416.48 247.03 51051.12 88888.00 2016-11-17 09:10:06.406 322 16416.48 246.96 51051.08 88888.00 2016-11-17 09:10:06.906 322 16416.47 246.89 51051.06 88888.00 2016-11-17 09:10:07.406 322 16416.50 246.89 51051.14 88888.00 2016-11-17 09:10:07.906 322 16416.56 246.89 51051.15 88888.00 2016-11-17 09:10:08.407 322 16416.53 246.92 51051.13 88888.00 2016-11-17 09:10:08.907 322 16416.55 246.88 51051.15 88888.00 2016-11-17 09:10:09.407 322 16416.58 246.89 51051.16 88888.00 2016-11-17 09:10:09.907 322 16416.56 246.80 51051.11 88888.00 2016-11-17 09:10:10.407 322 16416.57 246.74 51051.06 88888.00 2016-11-17 09:10:10.907 322 16416.57 246.75 51051.08 88888.00 2016-11-17 09:10:11.407 322 16416.51 246.76 51051.13 88888.00 2016-11-17 09:10:11.907 322 16416.55 246.75 51051.20 88888.00 2016-11-17 09:10:12.407 322 16416.56 246.71 51051.20 88888.00 2016-11-17 09:10:12.907 322 16416.56 246.68 51051.19 88888.00 2016-11-17 09:10:13.407 322 16416.55 246.65 51051.16 88888.00 2016-11-17 09:10:13.907 322 16416.55 246.63 51051.14 88888.00 2016-11-17 09:10:14.407 322 16416.51 246.56 51051.10 88888.00 2016-11-17 09:10:14.907 322 16416.51 246.50 51051.03 88888.00 2016-11-17 09:10:15.407 322 16416.48 246.51 51051.10 88888.00 2016-11-17 09:10:15.907 322 16416.42 246.49 51051.15 88888.00 2016-11-17 09:10:16.407 322 16416.40 246.53 51051.12 88888.00 2016-11-17 09:10:16.907 322 16416.40 246.53 51051.05 88888.00 2016-11-17 09:10:17.407 322 16416.41 246.53 51051.03 88888.00 2016-11-17 09:10:17.907 322 16416.35 246.53 51051.03 88888.00 2016-11-17 09:10:18.407 322 16416.34 246.53 51051.07 88888.00 2016-11-17 09:10:18.907 322 16416.39 246.42 51051.05 88888.00 2016-11-17 09:10:19.407 322 16416.37 246.47 51051.02 88888.00 2016-11-17 09:10:19.907 322 16416.40 246.48 51051.06 88888.00 2016-11-17 09:10:20.407 322 16416.39 246.44 51051.10 88888.00 2016-11-17 09:10:20.907 322 16416.33 246.41 51051.06 88888.00 2016-11-17 09:10:21.407 322 16416.29 246.39 51051.04 88888.00 2016-11-17 09:10:21.907 322 16416.25 246.42 51051.14 88888.00 2016-11-17 09:10:22.407 322 16416.29 246.42 51051.15 88888.00 2016-11-17 09:10:22.907 322 16416.26 246.36 51051.12 88888.00 2016-11-17 09:10:23.407 322 16416.26 246.37 51051.03 88888.00 2016-11-17 09:10:23.907 322 16416.29 246.44 51051.00 88888.00 2016-11-17 09:10:24.407 322 16416.30 246.50 51051.02 88888.00 2016-11-17 09:10:24.907 322 16416.26 246.50 51051.05 88888.00 2016-11-17 09:10:25.407 322 16416.22 246.45 51051.07 88888.00 2016-11-17 09:10:25.907 322 16416.18 246.44 51051.06 88888.00 2016-11-17 09:10:26.407 322 16416.15 246.44 51051.06 88888.00 2016-11-17 09:10:26.907 322 16416.12 246.42 51051.13 88888.00 2016-11-17 09:10:27.407 322 16416.15 246.46 51051.14 88888.00 2016-11-17 09:10:27.907 322 16416.20 246.51 51051.14 88888.00 2016-11-17 09:10:28.407 322 16416.21 246.54 51051.11 88888.00 2016-11-17 09:10:28.907 322 16416.20 246.50 51051.07 88888.00 2016-11-17 09:10:29.407 322 16416.16 246.47 51051.07 88888.00 2016-11-17 09:10:29.907 322 16416.18 246.47 51051.10 88888.00 2016-11-17 09:10:30.407 322 16416.18 246.46 51051.10 88888.00 2016-11-17 09:10:30.907 322 16416.17 246.44 51051.05 88888.00 2016-11-17 09:10:31.407 322 16416.22 246.47 51051.03 88888.00 2016-11-17 09:10:31.907 322 16416.21 246.41 51051.05 88888.00 2016-11-17 09:10:32.407 322 16416.16 246.51 51051.08 88888.00 2016-11-17 09:10:32.907 322 16416.15 246.55 51051.08 88888.00 2016-11-17 09:10:33.407 322 16416.17 246.51 51051.11 88888.00 2016-11-17 09:10:33.907 322 16416.20 246.58 51051.15 88888.00 2016-11-17 09:10:34.407 322 16416.18 246.56 51051.12 88888.00 2016-11-17 09:10:34.907 322 16416.17 246.53 51051.05 88888.00 2016-11-17 09:10:35.407 322 16416.20 246.51 51051.07 88888.00 2016-11-17 09:10:35.907 322 16416.28 246.50 51051.05 88888.00 2016-11-17 09:10:36.407 322 16416.30 246.50 51051.07 88888.00 2016-11-17 09:10:36.907 322 16416.30 246.49 51051.07 88888.00 2016-11-17 09:10:37.407 322 16416.33 246.50 51051.07 88888.00 2016-11-17 09:10:37.907 322 16416.37 246.48 51051.06 88888.00 2016-11-17 09:10:38.408 322 16416.35 246.48 51051.11 88888.00 2016-11-17 09:10:38.908 322 16416.33 246.47 51051.11 88888.00 2016-11-17 09:10:39.408 322 16416.34 246.45 51051.10 88888.00 2016-11-17 09:10:39.908 322 16416.35 246.41 51051.13 88888.00 2016-11-17 09:10:40.408 322 16416.38 246.40 51051.11 88888.00 2016-11-17 09:10:40.908 322 16416.39 246.42 51051.15 88888.00 2016-11-17 09:10:41.408 322 16416.42 246.42 51051.19 88888.00 2016-11-17 09:10:41.908 322 16416.43 246.36 51051.20 88888.00 2016-11-17 09:10:42.408 322 16416.46 246.35 51051.16 88888.00 2016-11-17 09:10:42.908 322 16416.48 246.37 51051.14 88888.00 2016-11-17 09:10:43.408 322 16416.47 246.39 51051.12 88888.00 2016-11-17 09:10:43.908 322 16416.46 246.42 51051.08 88888.00 2016-11-17 09:10:44.408 322 16416.47 246.37 51051.06 88888.00 2016-11-17 09:10:44.908 322 16416.48 246.36 51051.06 88888.00 2016-11-17 09:10:45.408 322 16416.49 246.36 51051.13 88888.00 2016-11-17 09:10:45.908 322 16416.48 246.31 51051.22 88888.00 2016-11-17 09:10:46.408 322 16416.50 246.38 51051.23 88888.00 2016-11-17 09:10:46.908 322 16416.52 246.38 51051.20 88888.00 2016-11-17 09:10:47.408 322 16416.59 246.33 51051.16 88888.00 2016-11-17 09:10:47.908 322 16416.64 246.30 51051.14 88888.00 2016-11-17 09:10:48.408 322 16416.61 246.36 51051.14 88888.00 2016-11-17 09:10:48.908 322 16416.62 246.33 51051.05 88888.00 2016-11-17 09:10:49.408 322 16416.64 246.35 51051.06 88888.00 2016-11-17 09:10:49.908 322 16416.64 246.40 51051.07 88888.00 2016-11-17 09:10:50.408 322 16416.65 246.44 51051.10 88888.00 2016-11-17 09:10:50.908 322 16416.65 246.51 51051.07 88888.00 2016-11-17 09:10:51.408 322 16416.64 246.48 51051.10 88888.00 2016-11-17 09:10:51.908 322 16416.62 246.47 51051.10 88888.00 2016-11-17 09:10:52.408 322 16416.66 246.44 51051.13 88888.00 2016-11-17 09:10:52.908 322 16416.67 246.40 51051.13 88888.00 2016-11-17 09:10:53.408 322 16416.70 246.40 51051.15 88888.00 2016-11-17 09:10:53.908 322 16416.74 246.44 51051.14 88888.00 2016-11-17 09:10:54.408 322 16416.75 246.45 51051.15 88888.00 2016-11-17 09:10:54.908 322 16416.77 246.41 51051.14 88888.00 2016-11-17 09:10:55.408 322 16416.78 246.40 51051.15 88888.00 2016-11-17 09:10:55.908 322 16416.78 246.47 51051.10 88888.00 2016-11-17 09:10:56.408 322 16416.85 246.46 51051.12 88888.00 2016-11-17 09:10:56.908 322 16416.87 246.48 51051.17 88888.00 2016-11-17 09:10:57.408 322 16416.91 246.51 51051.21 88888.00 2016-11-17 09:10:57.908 322 16416.93 246.51 51051.20 88888.00 2016-11-17 09:10:58.408 322 16416.91 246.53 51051.21 88888.00 2016-11-17 09:10:58.908 322 16416.92 246.50 51051.26 88888.00 2016-11-17 09:10:59.408 322 16416.94 246.45 51051.25 88888.00 2016-11-17 09:10:59.908 322 16416.97 246.42 51051.25 88888.00 2016-11-17 09:11:00.408 322 16417.02 246.44 51051.25 88888.00 2016-11-17 09:11:00.908 322 16417.10 246.45 51051.22 88888.00 2016-11-17 09:11:01.408 322 16417.19 246.41 51051.24 88888.00 2016-11-17 09:11:01.908 322 16417.23 246.36 51051.25 88888.00 2016-11-17 09:11:02.408 322 16417.27 246.35 51051.16 88888.00 2016-11-17 09:11:02.908 322 16417.30 246.31 51051.16 88888.00 2016-11-17 09:11:03.408 322 16417.35 246.33 51051.15 88888.00 2016-11-17 09:11:03.908 322 16417.45 246.33 51051.19 88888.00 2016-11-17 09:11:04.408 322 16417.52 246.33 51051.20 88888.00 2016-11-17 09:11:04.908 322 16417.59 246.24 51051.20 88888.00 2016-11-17 09:11:05.408 322 16417.64 246.21 51051.19 88888.00 2016-11-17 09:11:05.908 322 16417.65 246.16 51051.17 88888.00 2016-11-17 09:11:06.408 322 16417.70 246.12 51051.20 88888.00 2016-11-17 09:11:06.908 322 16417.74 246.13 51051.24 88888.00 2016-11-17 09:11:07.408 322 16417.76 246.11 51051.19 88888.00 2016-11-17 09:11:07.908 322 16417.74 246.02 51051.19 88888.00 2016-11-17 09:11:08.409 322 16417.78 245.94 51051.20 88888.00 2016-11-17 09:11:08.909 322 16417.82 245.88 51051.15 88888.00 2016-11-17 09:11:09.409 322 16417.87 245.85 51051.14 88888.00 2016-11-17 09:11:09.909 322 16417.85 245.85 51051.13 88888.00 2016-11-17 09:11:10.409 322 16417.91 245.79 51051.14 88888.00 2016-11-17 09:11:10.909 322 16417.99 245.78 51051.13 88888.00 2016-11-17 09:11:11.409 322 16418.00 245.75 51051.08 88888.00 2016-11-17 09:11:11.909 322 16418.02 245.72 51051.07 88888.00 2016-11-17 09:11:12.409 322 16418.06 245.71 51051.03 88888.00 2016-11-17 09:11:12.909 322 16418.05 245.73 51051.02 88888.00 2016-11-17 09:11:13.409 322 16418.05 245.72 51051.01 88888.00 2016-11-17 09:11:13.909 322 16418.07 245.63 51051.01 88888.00 2016-11-17 09:11:14.409 322 16418.07 245.60 51051.02 88888.00 2016-11-17 09:11:14.909 322 16418.07 245.54 51051.01 88888.00 2016-11-17 09:11:15.409 322 16418.10 245.44 51050.98 88888.00 2016-11-17 09:11:15.909 322 16418.10 245.43 51050.93 88888.00 2016-11-17 09:11:16.409 322 16418.06 245.40 51050.93 88888.00 2016-11-17 09:11:16.909 322 16418.10 245.36 51050.84 88888.00 2016-11-17 09:11:17.409 322 16418.08 245.31 51050.86 88888.00 2016-11-17 09:11:17.909 322 16418.10 245.29 51050.89 88888.00 2016-11-17 09:11:18.409 322 16418.14 245.33 51050.89 88888.00 2016-11-17 09:11:18.909 322 16418.11 245.29 51050.88 88888.00 2016-11-17 09:11:19.409 322 16418.07 245.27 51050.87 88888.00 2016-11-17 09:11:19.909 322 16418.06 245.27 51050.96 88888.00 2016-11-17 09:11:20.409 322 16418.03 245.25 51051.00 88888.00 2016-11-17 09:11:20.909 322 16418.06 245.22 51050.97 88888.00 2016-11-17 09:11:21.409 322 16418.01 245.25 51050.93 88888.00 2016-11-17 09:11:21.909 322 16417.99 245.22 51050.91 88888.00 2016-11-17 09:11:22.409 322 16417.97 245.19 51050.91 88888.00 2016-11-17 09:11:22.909 322 16417.99 245.19 51050.88 88888.00 2016-11-17 09:11:23.409 322 16417.92 245.17 51050.89 88888.00 2016-11-17 09:11:23.909 322 16417.90 245.11 51050.94 88888.00 2016-11-17 09:11:24.409 322 16417.92 245.10 51050.95 88888.00 2016-11-17 09:11:24.909 322 16417.90 245.14 51050.94 88888.00 2016-11-17 09:11:25.409 322 16417.90 245.17 51050.96 88888.00 2016-11-17 09:11:25.909 322 16417.90 245.10 51050.98 88888.00 2016-11-17 09:11:26.409 322 16417.87 245.11 51050.95 88888.00 2016-11-17 09:11:26.909 322 16417.85 245.15 51050.89 88888.00 2016-11-17 09:11:27.409 322 16417.80 245.10 51050.80 88888.00 2016-11-17 09:11:27.909 322 16417.78 245.02 51050.86 88888.00 2016-11-17 09:11:28.409 322 16417.74 245.06 51050.87 88888.00 2016-11-17 09:11:28.909 322 16417.70 245.00 51050.88 88888.00 2016-11-17 09:11:29.409 322 16417.70 245.02 51050.92 88888.00 2016-11-17 09:11:29.909 322 16417.65 245.07 51050.95 88888.00 2016-11-17 09:11:30.409 322 16417.58 245.10 51050.96 88888.00 2016-11-17 09:11:30.909 322 16417.55 245.11 51050.93 88888.00 2016-11-17 09:11:31.409 322 16417.50 245.15 51050.93 88888.00 2016-11-17 09:11:31.909 322 16417.49 245.18 51050.91 88888.00 2016-11-17 09:11:32.409 322 16417.47 245.22 51050.83 88888.00 2016-11-17 09:11:32.909 322 16417.45 245.18 51050.79 88888.00 2016-11-17 09:11:33.409 322 16417.44 245.20 51050.84 88888.00 2016-11-17 09:11:33.909 322 16417.40 245.18 51050.84 88888.00 2016-11-17 09:11:34.409 322 16417.35 245.28 51050.93 88888.00 2016-11-17 09:11:34.909 322 16417.31 245.27 51051.01 88888.00 2016-11-17 09:11:35.409 322 16417.36 245.26 51050.97 88888.00 2016-11-17 09:11:35.909 322 16417.31 245.36 51050.91 88888.00 2016-11-17 09:11:36.409 322 16417.28 245.35 51050.94 88888.00 2016-11-17 09:11:36.909 322 16417.27 245.37 51050.94 88888.00 2016-11-17 09:11:37.409 322 16417.26 245.35 51050.95 88888.00 2016-11-17 09:11:37.909 322 16417.21 245.33 51051.00 88888.00 2016-11-17 09:11:38.409 322 16417.20 245.37 51050.98 88888.00 2016-11-17 09:11:38.909 322 16417.26 245.36 51050.96 88888.00 2016-11-17 09:11:39.409 322 16417.28 245.38 51050.95 88888.00 2016-11-17 09:11:39.909 322 16417.26 245.44 51050.94 88888.00 2016-11-17 09:11:40.409 322 16417.27 245.46 51050.97 88888.00 2016-11-17 09:11:40.909 322 16417.29 245.48 51051.01 88888.00 2016-11-17 09:11:41.409 322 16417.29 245.49 51051.01 88888.00 2016-11-17 09:11:41.909 322 16417.31 245.50 51051.00 88888.00 2016-11-17 09:11:42.409 322 16417.34 245.46 51051.00 88888.00 2016-11-17 09:11:42.909 322 16417.38 245.51 51051.02 88888.00 2016-11-17 09:11:43.410 322 16417.40 245.52 51051.00 88888.00 2016-11-17 09:11:43.910 322 16417.41 245.46 51050.98 88888.00 2016-11-17 09:11:44.410 322 16417.41 245.51 51050.98 88888.00 2016-11-17 09:11:44.910 322 16417.43 245.51 51050.97 88888.00 2016-11-17 09:11:45.410 322 16417.41 245.48 51051.00 88888.00 2016-11-17 09:11:45.910 322 16417.47 245.52 51051.03 88888.00 2016-11-17 09:11:46.410 322 16417.48 245.53 51051.04 88888.00 2016-11-17 09:11:46.910 322 16417.46 245.44 51051.00 88888.00 2016-11-17 09:11:47.410 322 16417.49 245.46 51050.98 88888.00 2016-11-17 09:11:47.910 322 16417.52 245.45 51051.00 88888.00 2016-11-17 09:11:48.410 322 16417.49 245.41 51051.05 88888.00 2016-11-17 09:11:48.910 322 16417.54 245.32 51051.05 88888.00 2016-11-17 09:11:49.410 322 16417.49 245.29 51051.02 88888.00 2016-11-17 09:11:49.910 322 16417.53 245.31 51051.05 88888.00 2016-11-17 09:11:50.410 322 16417.58 245.32 51051.08 88888.00 2016-11-17 09:11:50.910 322 16417.58 245.28 51051.08 88888.00 2016-11-17 09:11:51.410 322 16417.65 245.33 51051.03 88888.00 2016-11-17 09:11:51.910 322 16417.70 245.35 51051.07 88888.00 2016-11-17 09:11:52.410 322 16417.72 245.23 51051.08 88888.00 2016-11-17 09:11:52.910 322 16417.74 245.17 51051.05 88888.00 2016-11-17 09:11:53.410 322 16417.79 245.15 51051.10 88888.00 2016-11-17 09:11:53.910 322 16417.81 245.17 51051.12 88888.00 2016-11-17 09:11:54.410 322 16417.75 245.16 51051.13 88888.00 2016-11-17 09:11:54.910 322 16417.79 245.12 51051.10 88888.00 2016-11-17 09:11:55.410 322 16417.83 245.16 51051.04 88888.00 2016-11-17 09:11:55.910 322 16417.81 245.16 51051.01 88888.00 2016-11-17 09:11:56.410 322 16417.87 245.17 51050.95 88888.00 2016-11-17 09:11:56.910 322 16417.85 245.19 51050.94 88888.00 2016-11-17 09:11:57.410 322 16417.84 245.14 51050.95 88888.00 2016-11-17 09:11:57.910 322 16417.81 245.07 51050.98 88888.00 2016-11-17 09:11:58.410 322 16417.76 245.02 51050.98 88888.00 2016-11-17 09:11:58.910 322 16417.75 245.03 51050.98 88888.00 2016-11-17 09:11:59.410 322 16417.76 245.00 51051.02 88888.00 2016-11-17 09:11:59.910 322 16417.75 244.97 51051.02 88888.00 2016-11-17 09:12:00.410 322 16417.73 244.97 51051.02 88888.00 2016-11-17 09:12:00.910 322 16417.73 244.98 51050.94 88888.00 2016-11-17 09:12:01.410 322 16417.69 244.97 51050.93 88888.00 2016-11-17 09:12:01.910 322 16417.70 245.01 51050.93 88888.00 2016-11-17 09:12:02.410 322 16417.73 245.06 51050.93 88888.00 2016-11-17 09:12:02.910 322 16417.67 245.01 51050.89 88888.00 2016-11-17 09:12:03.410 322 16417.69 244.98 51050.93 88888.00 2016-11-17 09:12:03.910 322 16417.65 245.02 51050.98 88888.00 2016-11-17 09:12:04.410 322 16417.65 245.00 51050.97 88888.00 2016-11-17 09:12:04.910 322 16417.62 244.98 51051.00 88888.00 2016-11-17 09:12:05.410 322 16417.63 245.01 51050.98 88888.00 2016-11-17 09:12:05.910 322 16417.57 244.99 51050.98 88888.00 2016-11-17 09:12:06.410 322 16417.53 245.02 51050.97 88888.00 2016-11-17 09:12:06.910 322 16417.49 245.01 51050.97 88888.00 2016-11-17 09:12:07.410 322 16417.43 245.00 51051.00 88888.00 2016-11-17 09:12:07.910 322 16417.41 245.03 51051.01 88888.00 2016-11-17 09:12:08.410 322 16417.41 245.03 51050.97 88888.00 2016-11-17 09:12:08.910 322 16417.35 245.06 51051.00 88888.00 2016-11-17 09:12:09.410 322 16417.34 245.02 51051.00 88888.00 2016-11-17 09:12:09.910 322 16417.30 245.00 51050.97 88888.00 2016-11-17 09:12:10.410 322 16417.21 244.98 51050.95 88888.00 2016-11-17 09:12:10.910 322 16417.22 245.05 51050.89 88888.00 2016-11-17 09:12:11.410 322 16417.22 245.08 51050.89 88888.00 2016-11-17 09:12:11.910 322 16417.22 245.00 51050.92 88888.00 2016-11-17 09:12:12.410 322 16417.22 245.00 51050.93 88888.00 2016-11-17 09:12:12.910 322 16417.20 244.99 51050.93 88888.00 2016-11-17 09:12:13.411 322 16417.20 244.99 51050.88 88888.00 2016-11-17 09:12:13.911 322 16417.22 245.02 51050.89 88888.00 2016-11-17 09:12:14.411 322 16417.17 245.02 51050.92 88888.00 2016-11-17 09:12:14.911 322 16417.19 245.07 51050.92 88888.00 2016-11-17 09:12:15.411 322 16417.17 245.14 51050.92 88888.00 2016-11-17 09:12:15.911 322 16417.10 245.16 51050.98 88888.00 2016-11-17 09:12:16.411 322 16417.10 245.14 51051.01 88888.00 2016-11-17 09:12:16.911 322 16417.09 245.15 51050.94 88888.00 2016-11-17 09:12:17.411 322 16417.13 245.18 51050.92 88888.00 2016-11-17 09:12:17.911 322 16417.13 245.20 51050.95 88888.00 2016-11-17 09:12:18.411 322 16417.06 245.19 51050.98 88888.00 2016-11-17 09:12:18.911 322 16417.08 245.22 51051.01 88888.00 2016-11-17 09:12:19.411 322 16417.08 245.19 51051.00 88888.00 2016-11-17 09:12:19.911 322 16417.08 245.22 51051.01 88888.00 2016-11-17 09:12:20.411 322 16417.11 245.28 51050.97 88888.00 2016-11-17 09:12:20.911 322 16417.14 245.33 51050.95 88888.00 2016-11-17 09:12:21.411 322 16417.11 245.33 51050.95 88888.00 2016-11-17 09:12:21.911 322 16417.13 245.31 51050.95 88888.00 2016-11-17 09:12:22.411 322 16417.13 245.34 51051.03 88888.00 2016-11-17 09:12:22.911 322 16417.14 245.32 51051.04 88888.00 2016-11-17 09:12:23.411 322 16417.20 245.29 51051.00 88888.00 2016-11-17 09:12:23.911 322 16417.22 245.35 51051.01 88888.00 2016-11-17 09:12:24.411 322 16417.21 245.33 51051.05 88888.00 2016-11-17 09:12:24.911 322 16417.22 245.34 51051.07 88888.00 2016-11-17 09:12:25.411 322 16417.20 245.28 51051.03 88888.00 2016-11-17 09:12:25.911 322 16417.23 245.29 51051.05 88888.00 2016-11-17 09:12:26.411 322 16417.27 245.37 51051.03 88888.00 2016-11-17 09:12:26.911 322 16417.26 245.46 51051.04 88888.00 2016-11-17 09:12:27.411 322 16417.22 245.43 51051.10 88888.00 2016-11-17 09:12:27.911 322 16417.18 245.43 51051.07 88888.00 2016-11-17 09:12:28.411 322 16417.22 245.41 51051.06 88888.00 2016-11-17 09:12:28.911 322 16417.22 245.43 51051.07 88888.00 2016-11-17 09:12:29.411 322 16417.26 245.41 51051.06 88888.00 2016-11-17 09:12:29.911 322 16417.29 245.38 51051.06 88888.00 2016-11-17 09:12:30.411 322 16417.28 245.41 51051.08 88888.00 2016-11-17 09:12:30.911 322 16417.29 245.40 51051.06 88888.00 2016-11-17 09:12:31.411 322 16417.32 245.44 51051.10 88888.00 2016-11-17 09:12:31.911 322 16417.34 245.49 51051.13 88888.00 2016-11-17 09:12:32.411 322 16417.32 245.48 51051.21 88888.00 2016-11-17 09:12:32.911 322 16417.31 245.43 51051.15 88888.00 2016-11-17 09:12:33.411 322 16417.32 245.42 51051.14 88888.00 2016-11-17 09:12:33.911 322 16417.31 245.38 51051.13 88888.00 2016-11-17 09:12:34.411 322 16417.36 245.45 51051.15 88888.00 2016-11-17 09:12:34.911 322 16417.40 245.51 51051.13 88888.00 2016-11-17 09:12:35.411 322 16417.38 245.51 51051.07 88888.00 2016-11-17 09:12:35.911 322 16417.36 245.43 51051.10 88888.00 2016-11-17 09:12:36.411 322 16417.34 245.42 51051.14 88888.00 2016-11-17 09:12:36.911 322 16417.32 245.43 51051.16 88888.00 2016-11-17 09:12:37.411 322 16417.32 245.42 51051.12 88888.00 2016-11-17 09:12:37.911 322 16417.30 245.44 51051.10 88888.00 2016-11-17 09:12:38.411 322 16417.32 245.45 51051.10 88888.00 2016-11-17 09:12:38.911 322 16417.32 245.45 51051.06 88888.00 2016-11-17 09:12:39.411 322 16417.31 245.43 51051.11 88888.00 2016-11-17 09:12:39.911 322 16417.32 245.45 51051.06 88888.00 2016-11-17 09:12:40.411 322 16417.35 245.44 51051.06 88888.00 2016-11-17 09:12:40.911 322 16417.36 245.40 51051.06 88888.00 2016-11-17 09:12:41.411 322 16417.32 245.35 51051.06 88888.00 2016-11-17 09:12:41.911 322 16417.34 245.32 51051.03 88888.00 2016-11-17 09:12:42.411 322 16417.34 245.33 51051.03 88888.00 2016-11-17 09:12:42.911 322 16417.32 245.32 51050.98 88888.00 2016-11-17 09:12:43.412 322 16417.29 245.29 51050.98 88888.00 2016-11-17 09:12:43.912 322 16417.29 245.35 51051.03 88888.00 2016-11-17 09:12:44.412 322 16417.23 245.40 51051.06 88888.00 2016-11-17 09:12:44.912 322 16417.20 245.40 51051.05 88888.00 2016-11-17 09:12:45.412 322 16417.18 245.42 51051.02 88888.00 2016-11-17 09:12:45.912 322 16417.20 245.44 51051.01 88888.00 2016-11-17 09:12:46.412 322 16417.22 245.42 51051.01 88888.00 2016-11-17 09:12:46.912 322 16417.19 245.41 51051.05 88888.00 2016-11-17 09:12:47.412 322 16417.13 245.44 51051.10 88888.00 2016-11-17 09:12:47.912 322 16417.03 245.38 51051.10 88888.00 2016-11-17 09:12:48.412 322 16417.04 245.35 51051.12 88888.00 2016-11-17 09:12:48.912 322 16417.04 245.42 51051.11 88888.00 2016-11-17 09:12:49.412 322 16417.05 245.48 51051.12 88888.00 2016-11-17 09:12:49.912 322 16417.00 245.49 51051.04 88888.00 2016-11-17 09:12:50.412 322 16417.00 245.41 51051.04 88888.00 2016-11-17 09:12:50.912 322 16416.99 245.44 51051.07 88888.00 2016-11-17 09:12:51.412 322 16416.95 245.49 51051.07 88888.00 2016-11-17 09:12:51.912 322 16416.97 245.49 51051.01 88888.00 2016-11-17 09:12:52.412 322 16416.99 245.48 51050.95 88888.00 2016-11-17 09:12:52.912 322 16416.94 245.50 51050.98 88888.00 2016-11-17 09:12:53.412 322 16416.96 245.51 51051.03 88888.00 2016-11-17 09:12:53.912 322 16416.95 245.52 51051.05 88888.00 2016-11-17 09:12:54.412 322 16416.92 245.51 51051.07 88888.00 2016-11-17 09:12:54.912 322 16416.92 245.49 51051.11 88888.00 2016-11-17 09:12:55.412 322 16416.87 245.54 51051.12 88888.00 2016-11-17 09:12:55.912 322 16416.90 245.54 51051.14 88888.00 2016-11-17 09:12:56.412 322 16416.91 245.49 51051.14 88888.00 2016-11-17 09:12:56.912 322 16416.92 245.46 51051.08 88888.00 2016-11-17 09:12:57.412 322 16416.92 245.51 51051.10 88888.00 2016-11-17 09:12:57.912 322 16416.88 245.55 51051.05 88888.00 2016-11-17 09:12:58.412 322 16416.84 245.58 51051.04 88888.00 2016-11-17 09:12:58.912 322 16416.84 245.61 51051.02 88888.00 2016-11-17 09:12:59.412 322 16416.81 245.66 51051.04 88888.00 2016-11-17 09:12:59.912 322 16416.76 245.59 51051.10 88888.00 2016-11-17 09:13:00.412 322 16416.82 245.60 51051.08 88888.00 2016-11-17 09:13:00.912 322 16416.81 245.58 51051.07 88888.00 2016-11-17 09:13:01.412 322 16416.83 245.55 51051.10 88888.00 2016-11-17 09:13:01.912 322 16416.86 245.54 51051.10 88888.00 2016-11-17 09:13:02.412 322 16416.87 245.60 51051.02 88888.00 2016-11-17 09:13:02.912 322 16416.83 245.55 51051.00 88888.00 2016-11-17 09:13:03.412 322 16416.84 245.49 51051.06 88888.00 2016-11-17 09:13:03.912 322 16416.86 245.48 51051.07 88888.00 2016-11-17 09:13:04.412 322 16416.88 245.54 51051.05 88888.00 2016-11-17 09:13:04.912 322 16416.93 245.50 51051.07 88888.00 2016-11-17 09:13:05.412 322 16416.93 245.44 51051.10 88888.00 2016-11-17 09:13:05.912 322 16416.93 245.45 51051.07 88888.00 2016-11-17 09:13:06.412 322 16416.96 245.55 51051.13 88888.00 2016-11-17 09:13:06.912 322 16416.95 245.59 51051.11 88888.00 2016-11-17 09:13:07.412 322 16416.93 245.55 51051.12 88888.00 2016-11-17 09:13:07.912 322 16416.92 245.55 51051.11 88888.00 2016-11-17 09:13:08.412 322 16416.93 245.46 51051.04 88888.00 2016-11-17 09:13:08.912 322 16416.93 245.41 51051.02 88888.00 2016-11-17 09:13:09.412 322 16416.99 245.41 51051.00 88888.00 2016-11-17 09:13:09.912 322 16416.99 245.35 51050.97 88888.00 2016-11-17 09:13:10.412 322 16416.96 245.38 51050.97 88888.00 2016-11-17 09:13:10.912 322 16417.03 245.36 51051.01 88888.00 2016-11-17 09:13:11.412 322 16417.02 245.32 51050.98 88888.00 2016-11-17 09:13:11.912 322 16417.00 245.34 51050.98 88888.00 2016-11-17 09:13:12.412 322 16417.05 245.32 51051.06 88888.00 2016-11-17 09:13:12.912 322 16417.05 245.32 51051.04 88888.00 2016-11-17 09:13:13.413 322 16417.04 245.28 51051.02 88888.00 2016-11-17 09:13:13.913 322 16417.04 245.31 51051.02 88888.00 2016-11-17 09:13:14.413 322 16417.03 245.29 51051.02 88888.00 2016-11-17 09:13:14.913 322 16417.01 245.32 51051.03 88888.00 2016-11-17 09:13:15.413 322 16416.96 245.37 51051.00 88888.00 2016-11-17 09:13:15.913 322 16416.94 245.33 51050.98 88888.00 2016-11-17 09:13:16.413 322 16416.93 245.33 51051.05 88888.00 2016-11-17 09:13:16.913 322 16416.95 245.26 51051.07 88888.00 2016-11-17 09:13:17.413 322 16416.91 245.25 51051.04 88888.00 2016-11-17 09:13:17.913 322 16416.85 245.29 51050.98 88888.00 2016-11-17 09:13:18.413 322 16416.88 245.28 51050.95 88888.00 2016-11-17 09:13:18.913 322 16416.93 245.27 51050.94 88888.00 2016-11-17 09:13:19.413 322 16416.93 245.27 51050.97 88888.00 2016-11-17 09:13:19.913 322 16416.88 245.28 51050.97 88888.00 2016-11-17 09:13:20.413 322 16416.83 245.28 51050.96 88888.00 2016-11-17 09:13:20.913 322 16416.78 245.20 51050.93 88888.00 2016-11-17 09:13:21.413 322 16416.73 245.23 51050.93 88888.00 2016-11-17 09:13:21.913 322 16416.69 245.22 51050.94 88888.00 2016-11-17 09:13:22.413 322 16416.64 245.20 51050.96 88888.00 2016-11-17 09:13:22.913 322 16416.62 245.26 51050.93 88888.00 2016-11-17 09:13:23.413 322 16416.59 245.25 51050.94 88888.00 2016-11-17 09:13:23.913 322 16416.58 245.27 51050.95 88888.00 2016-11-17 09:13:24.413 322 16416.55 245.26 51050.93 88888.00 2016-11-17 09:13:24.913 322 16416.55 245.29 51050.95 88888.00 2016-11-17 09:13:25.413 322 16416.55 245.31 51050.92 88888.00 2016-11-17 09:13:25.913 322 16416.50 245.35 51050.91 88888.00 2016-11-17 09:13:26.413 322 16416.49 245.38 51050.91 88888.00 2016-11-17 09:13:26.913 322 16416.42 245.42 51050.96 88888.00 2016-11-17 09:13:27.413 322 16416.41 245.40 51050.96 88888.00 2016-11-17 09:13:27.913 322 16416.37 245.34 51050.89 88888.00 2016-11-17 09:13:28.413 322 16416.33 245.34 51050.88 88888.00 2016-11-17 09:13:28.913 322 16416.33 245.36 51050.92 88888.00 2016-11-17 09:13:29.413 322 16416.29 245.34 51050.94 88888.00 2016-11-17 09:13:29.913 322 16416.28 245.36 51050.92 88888.00 2016-11-17 09:13:30.413 322 16416.24 245.35 51050.94 88888.00 2016-11-17 09:13:30.913 322 16416.28 245.41 51051.00 88888.00 2016-11-17 09:13:31.413 322 16416.22 245.41 51051.05 88888.00 2016-11-17 09:13:31.913 322 16416.24 245.44 51051.01 88888.00 2016-11-17 09:13:32.413 322 16416.22 245.52 51051.02 88888.00 2016-11-17 09:13:32.913 322 16416.23 245.53 51050.97 88888.00 2016-11-17 09:13:33.413 322 16416.20 245.52 51050.96 88888.00 2016-11-17 09:13:33.913 322 16416.15 245.49 51051.00 88888.00 2016-11-17 09:13:34.413 322 16416.18 245.54 51050.98 88888.00 2016-11-17 09:13:34.913 322 16416.15 245.52 51050.95 88888.00 2016-11-17 09:13:35.413 322 16416.12 245.55 51050.95 88888.00 2016-11-17 09:13:35.913 322 16416.08 245.57 51050.93 88888.00 2016-11-17 09:13:36.413 322 16416.13 245.58 51050.97 88888.00 2016-11-17 09:13:36.913 322 16416.08 245.61 51051.00 88888.00 2016-11-17 09:13:37.413 322 16416.11 245.64 51051.01 88888.00 2016-11-17 09:13:37.913 322 16416.07 245.67 51051.03 88888.00 2016-11-17 09:13:38.413 322 16416.04 245.59 51051.03 88888.00 2016-11-17 09:13:38.913 322 16416.06 245.62 51050.98 88888.00 2016-11-17 09:13:39.413 322 16416.11 245.58 51050.98 88888.00 2016-11-17 09:13:39.913 322 16416.14 245.69 51050.98 88888.00 2016-11-17 09:13:40.404 322 16416.15 245.78 51051.00 88888.00 2016-11-17 09:13:40.904 322 16416.14 245.78 51051.02 88888.00 2016-11-17 09:13:41.404 322 16416.16 245.78 51051.04 88888.00 2016-11-17 09:13:41.904 322 16416.21 245.80 51051.07 88888.00 2016-11-17 09:13:42.404 322 16416.20 245.79 51051.06 88888.00 2016-11-17 09:13:42.904 322 16416.15 245.76 51051.02 88888.00 2016-11-17 09:13:43.404 322 16416.13 245.83 51051.03 88888.00 2016-11-17 09:13:43.904 322 16416.11 245.83 51051.03 88888.00 2016-11-17 09:13:44.404 322 16416.14 245.85 51050.96 88888.00 2016-11-17 09:13:44.904 322 16416.16 245.87 51051.02 88888.00 2016-11-17 09:13:45.404 322 16416.14 245.84 51050.97 88888.00 2016-11-17 09:13:45.904 322 16416.21 245.80 51050.95 88888.00 2016-11-17 09:13:46.404 322 16416.18 245.86 51050.94 88888.00 2016-11-17 09:13:46.904 322 16416.16 245.88 51051.00 88888.00 2016-11-17 09:13:47.404 322 16416.17 245.83 51051.05 88888.00 2016-11-17 09:13:47.904 322 16416.18 245.81 51051.08 88888.00 2016-11-17 09:13:48.404 322 16416.22 245.87 51051.04 88888.00 2016-11-17 09:13:48.904 322 16416.21 245.86 51051.02 88888.00 2016-11-17 09:13:49.404 322 16416.21 245.86 51051.06 88888.00 2016-11-17 09:13:49.904 322 16416.20 245.88 51051.04 88888.00 2016-11-17 09:13:50.404 322 16416.18 245.90 51050.96 88888.00 2016-11-17 09:13:50.904 322 16416.25 245.92 51051.03 88888.00 2016-11-17 09:13:51.404 322 16416.26 245.87 51051.05 88888.00 2016-11-17 09:13:51.904 322 16416.23 245.80 51051.01 88888.00 2016-11-17 09:13:52.404 322 16416.26 245.84 51051.04 88888.00 2016-11-17 09:13:52.904 322 16416.17 245.85 51051.08 88888.00 2016-11-17 09:13:53.404 322 16416.15 245.81 51051.13 88888.00 2016-11-17 09:13:53.904 322 16416.21 245.84 51051.13 88888.00 2016-11-17 09:13:54.404 322 16416.24 245.79 51051.10 88888.00 2016-11-17 09:13:54.904 322 16416.29 245.78 51051.13 88888.00 2016-11-17 09:13:55.404 322 16416.26 245.76 51051.14 88888.00 2016-11-17 09:13:55.904 322 16416.30 245.81 51051.08 88888.00 2016-11-17 09:13:56.404 322 16416.26 245.84 51051.06 88888.00 2016-11-17 09:13:56.904 322 16416.26 245.89 51051.07 88888.00 2016-11-17 09:13:57.404 322 16416.35 245.87 51051.06 88888.00 2016-11-17 09:13:57.904 322 16416.41 245.77 51051.01 88888.00 2016-11-17 09:13:58.404 322 16416.42 245.80 51051.01 88888.00 2016-11-17 09:13:58.904 322 16416.44 245.80 51051.01 88888.00 2016-11-17 09:13:59.404 322 16416.46 245.80 51051.05 88888.00 2016-11-17 09:13:59.904 322 16416.50 245.75 51051.04 88888.00 2016-11-17 09:14:00.404 322 16416.52 245.70 51051.07 88888.00 2016-11-17 09:14:00.904 322 16416.51 245.68 51051.02 88888.00 2016-11-17 09:14:01.404 322 16416.57 245.67 51051.00 88888.00 2016-11-17 09:14:01.904 322 16416.61 245.62 51051.03 88888.00 2016-11-17 09:14:02.404 322 16416.68 245.57 51051.02 88888.00 2016-11-17 09:14:02.904 322 16416.70 245.61 51050.97 88888.00 2016-11-17 09:14:03.404 322 16416.70 245.60 51050.98 88888.00 2016-11-17 09:14:03.904 322 16416.74 245.61 51050.98 88888.00 2016-11-17 09:14:04.404 322 16416.74 245.63 51050.93 88888.00 2016-11-17 09:14:04.904 322 16416.77 245.61 51050.89 88888.00 2016-11-17 09:14:05.404 322 16416.85 245.61 51050.93 88888.00 2016-11-17 09:14:05.904 322 16416.85 245.58 51050.94 88888.00 2016-11-17 09:14:06.404 322 16416.83 245.52 51051.01 88888.00 2016-11-17 09:14:06.904 322 16416.85 245.50 51050.97 88888.00 2016-11-17 09:14:07.404 322 16416.87 245.48 51050.95 88888.00 2016-11-17 09:14:07.904 322 16416.87 245.44 51050.97 88888.00 2016-11-17 09:14:08.404 322 16416.88 245.41 51050.95 88888.00 2016-11-17 09:14:08.904 322 16416.91 245.40 51050.91 88888.00 2016-11-17 09:14:09.404 322 16416.91 245.41 51050.91 88888.00 2016-11-17 09:14:09.904 322 16416.93 245.41 51050.93 88888.00 2016-11-17 09:14:10.405 322 16416.96 245.41 51050.91 88888.00 2016-11-17 09:14:10.905 322 16417.01 245.41 51050.86 88888.00 2016-11-17 09:14:11.405 322 16417.02 245.37 51050.89 88888.00 2016-11-17 09:14:11.905 322 16417.02 245.36 51050.87 88888.00 2016-11-17 09:14:12.405 322 16417.02 245.38 51050.87 88888.00 2016-11-17 09:14:12.905 322 16417.04 245.36 51050.88 88888.00 2016-11-17 09:14:13.405 322 16417.04 245.35 51050.89 88888.00 2016-11-17 09:14:13.905 322 16417.05 245.32 51050.94 88888.00 2016-11-17 09:14:14.405 322 16417.06 245.29 51050.95 88888.00 2016-11-17 09:14:14.905 322 16417.03 245.29 51050.89 88888.00 2016-11-17 09:14:15.405 322 16417.09 245.31 51050.87 88888.00 2016-11-17 09:14:15.905 322 16417.09 245.22 51050.92 88888.00 2016-11-17 09:14:16.405 322 16417.06 245.15 51050.94 88888.00 2016-11-17 09:14:16.905 322 16417.06 245.18 51050.91 88888.00 2016-11-17 09:14:17.405 322 16417.03 245.25 51050.85 88888.00 2016-11-17 09:14:17.905 322 16417.02 245.26 51050.86 88888.00 2016-11-17 09:14:18.405 322 16417.01 245.28 51050.92 88888.00 2016-11-17 09:14:18.905 322 16416.99 245.32 51050.94 88888.00 2016-11-17 09:14:19.405 322 16417.02 245.34 51050.93 88888.00 2016-11-17 09:14:19.905 322 16417.04 245.28 51050.87 88888.00 2016-11-17 09:14:20.405 322 16417.04 245.26 51050.87 88888.00 2016-11-17 09:14:20.905 322 16417.01 245.26 51050.89 88888.00 2016-11-17 09:14:21.405 322 16417.02 245.31 51050.91 88888.00 2016-11-17 09:14:21.905 322 16416.99 245.33 51050.89 88888.00 2016-11-17 09:14:22.405 322 16416.94 245.33 51050.86 88888.00 2016-11-17 09:14:22.905 322 16416.95 245.31 51050.85 88888.00 2016-11-17 09:14:23.405 322 16416.87 245.31 51050.82 88888.00 2016-11-17 09:14:23.905 322 16416.87 245.31 51050.85 88888.00 2016-11-17 09:14:24.405 322 16416.86 245.29 51050.89 88888.00 2016-11-17 09:14:24.905 322 16416.88 245.26 51050.94 88888.00 2016-11-17 09:14:25.405 322 16416.87 245.29 51050.95 88888.00 2016-11-17 09:14:25.905 322 16416.86 245.31 51050.91 88888.00 2016-11-17 09:14:26.405 322 16416.88 245.34 51050.86 88888.00 2016-11-17 09:14:26.905 322 16416.87 245.36 51050.82 88888.00 2016-11-17 09:14:27.405 322 16416.81 245.36 51050.78 88888.00 2016-11-17 09:14:27.905 322 16416.79 245.37 51050.76 88888.00 2016-11-17 09:14:28.405 322 16416.82 245.41 51050.76 88888.00 2016-11-17 09:14:28.905 322 16416.84 245.43 51050.77 88888.00 2016-11-17 09:14:29.405 322 16416.81 245.40 51050.75 88888.00 2016-11-17 09:14:29.905 322 16416.78 245.38 51050.77 88888.00 2016-11-17 09:14:30.405 322 16416.83 245.45 51050.80 88888.00 2016-11-17 09:14:30.905 322 16416.83 245.45 51050.84 88888.00 2016-11-17 09:14:31.405 322 16416.83 245.40 51050.78 88888.00 2016-11-17 09:14:31.905 322 16416.82 245.41 51050.80 88888.00 2016-11-17 09:14:32.405 322 16416.85 245.41 51050.82 88888.00 2016-11-17 09:14:32.905 322 16416.83 245.45 51050.85 88888.00 2016-11-17 09:14:33.405 322 16416.86 245.43 51050.85 88888.00 2016-11-17 09:14:33.905 322 16416.85 245.42 51050.85 88888.00 2016-11-17 09:14:34.405 322 16416.84 245.46 51050.85 88888.00 2016-11-17 09:14:34.905 322 16416.86 245.45 51050.84 88888.00 2016-11-17 09:14:35.405 322 16416.92 245.43 51050.85 88888.00 2016-11-17 09:14:35.905 322 16416.92 245.44 51050.85 88888.00 2016-11-17 09:14:36.405 322 16416.85 245.38 51050.87 88888.00 2016-11-17 09:14:36.905 322 16416.91 245.43 51050.84 88888.00 2016-11-17 09:14:37.405 322 16416.93 245.53 51050.83 88888.00 2016-11-17 09:14:37.905 322 16416.91 245.53 51050.83 88888.00 2016-11-17 09:14:38.405 322 16416.93 245.50 51050.82 88888.00 2016-11-17 09:14:38.905 322 16416.96 245.46 51050.83 88888.00 2016-11-17 09:14:39.405 322 16416.88 245.51 51050.86 88888.00 2016-11-17 09:14:39.905 322 16416.90 245.53 51050.87 88888.00 2016-11-17 09:14:40.406 322 16416.95 245.52 51050.84 88888.00 2016-11-17 09:14:40.906 322 16416.94 245.50 51050.84 88888.00 2016-11-17 09:14:41.406 322 16416.95 245.46 51050.86 88888.00 2016-11-17 09:14:41.906 322 16416.99 245.48 51050.91 88888.00 2016-11-17 09:14:42.406 322 16417.00 245.50 51050.92 88888.00 2016-11-17 09:14:42.906 322 16417.00 245.49 51050.88 88888.00 2016-11-17 09:14:43.406 322 16417.01 245.48 51050.87 88888.00 2016-11-17 09:14:43.906 322 16417.03 245.48 51050.87 88888.00 2016-11-17 09:14:44.406 322 16417.09 245.44 51050.85 88888.00 2016-11-17 09:14:44.906 322 16417.12 245.42 51050.83 88888.00 2016-11-17 09:14:45.406 322 16417.09 245.40 51050.86 88888.00 2016-11-17 09:14:45.906 322 16417.12 245.50 51050.84 88888.00 2016-11-17 09:14:46.406 322 16417.18 245.52 51050.86 88888.00 2016-11-17 09:14:46.906 322 16417.22 245.44 51050.94 88888.00 2016-11-17 09:14:47.406 322 16417.20 245.40 51050.95 88888.00 2016-11-17 09:14:47.906 322 16417.19 245.40 51050.89 88888.00 2016-11-17 09:14:48.406 322 16417.20 245.38 51050.92 88888.00 2016-11-17 09:14:48.906 322 16417.25 245.38 51050.92 88888.00 2016-11-17 09:14:49.406 322 16417.28 245.37 51050.93 88888.00 2016-11-17 09:14:49.906 322 16417.29 245.36 51050.91 88888.00 2016-11-17 09:14:50.406 322 16417.27 245.36 51050.95 88888.00 2016-11-17 09:14:50.906 322 16417.28 245.36 51050.98 88888.00 2016-11-17 09:14:51.406 322 16417.25 245.34 51051.00 88888.00 2016-11-17 09:14:51.906 322 16417.26 245.32 51050.97 88888.00 2016-11-17 09:14:52.406 322 16417.29 245.33 51051.00 88888.00 2016-11-17 09:14:52.906 322 16417.31 245.35 51051.02 88888.00 2016-11-17 09:14:53.406 322 16417.32 245.29 51050.96 88888.00 2016-11-17 09:14:53.906 322 16417.35 245.24 51050.98 88888.00 2016-11-17 09:14:54.406 322 16417.38 245.26 51050.94 88888.00 2016-11-17 09:14:54.906 322 16417.39 245.32 51050.96 88888.00 2016-11-17 09:14:55.406 322 16417.37 245.34 51050.98 88888.00 2016-11-17 09:14:55.906 322 16417.39 245.26 51051.02 88888.00 2016-11-17 09:14:56.406 322 16417.41 245.27 51051.00 88888.00 2016-11-17 09:14:56.906 322 16417.40 245.28 51050.96 88888.00 2016-11-17 09:14:57.406 322 16417.36 245.20 51050.87 88888.00 2016-11-17 09:14:57.906 322 16417.39 245.12 51050.88 88888.00 2016-11-17 09:14:58.406 322 16417.40 245.11 51050.95 88888.00 2016-11-17 09:14:58.906 322 16417.41 245.09 51050.94 88888.00 2016-11-17 09:14:59.406 322 16417.41 245.12 51050.89 88888.00 2016-11-17 09:14:59.906 322 16417.44 245.18 51050.84 88888.00 2016-11-17 09:15:00.406 322 16417.43 245.20 51050.83 88888.00 2016-11-17 09:15:00.906 322 16417.41 245.20 51050.86 88888.00 2016-11-17 09:15:01.406 322 16417.36 245.17 51050.89 88888.00 2016-11-17 09:15:01.906 322 16417.36 245.11 51050.86 88888.00 2016-11-17 09:15:02.406 322 16417.30 245.05 51050.86 88888.00 2016-11-17 09:15:02.906 322 16417.31 245.03 51050.79 88888.00 2016-11-17 09:15:03.406 322 16417.32 244.99 51050.77 88888.00 2016-11-17 09:15:03.906 322 16417.31 244.97 51050.83 88888.00 2016-11-17 09:15:04.406 322 16417.34 245.02 51050.88 88888.00 2016-11-17 09:15:04.906 322 16417.37 245.00 51050.88 88888.00 2016-11-17 09:15:05.406 322 16417.30 244.99 51050.86 88888.00 2016-11-17 09:15:05.906 322 16417.31 244.99 51050.88 88888.00 2016-11-17 09:15:06.406 322 16417.31 244.94 51050.91 88888.00 2016-11-17 09:15:06.906 322 16417.27 244.99 51050.86 88888.00 2016-11-17 09:15:07.406 322 16417.26 244.99 51050.80 88888.00 2016-11-17 09:15:07.906 322 16417.29 245.00 51050.83 88888.00 2016-11-17 09:15:08.406 322 16417.29 245.02 51050.88 88888.00 2016-11-17 09:15:08.906 322 16417.29 245.08 51050.87 88888.00 2016-11-17 09:15:09.406 322 16417.22 244.99 51050.86 88888.00 2016-11-17 09:15:09.906 322 16417.19 244.98 51050.93 88888.00 2016-11-17 09:15:10.407 322 16417.19 244.99 51050.92 88888.00 2016-11-17 09:15:10.907 322 16417.19 244.98 51050.88 88888.00 2016-11-17 09:15:11.407 322 16417.18 245.01 51050.92 88888.00 2016-11-17 09:15:11.907 322 16417.13 245.02 51050.95 88888.00 2016-11-17 09:15:12.407 322 16417.12 245.03 51050.91 88888.00 2016-11-17 09:15:12.907 322 16417.11 245.06 51050.89 88888.00 2016-11-17 09:15:13.407 322 16417.06 245.06 51050.92 88888.00 2016-11-17 09:15:13.907 322 16417.06 244.99 51050.93 88888.00 2016-11-17 09:15:14.407 322 16417.04 245.00 51050.96 88888.00 2016-11-17 09:15:14.907 322 16417.01 245.02 51050.96 88888.00 2016-11-17 09:15:15.407 322 16416.99 245.02 51050.97 88888.00 2016-11-17 09:15:15.907 322 16416.92 245.01 51050.94 88888.00 2016-11-17 09:15:16.407 322 16416.95 245.06 51050.89 88888.00 2016-11-17 09:15:16.907 322 16416.90 245.06 51050.89 88888.00 2016-11-17 09:15:17.407 322 16416.88 245.11 51050.96 88888.00 2016-11-17 09:15:17.907 322 16416.90 245.17 51051.02 88888.00 2016-11-17 09:15:18.407 322 16416.85 245.08 51051.00 88888.00 2016-11-17 09:15:18.907 322 16416.78 245.06 51050.97 88888.00 2016-11-17 09:15:19.407 322 16416.75 245.09 51050.98 88888.00 2016-11-17 09:15:19.907 322 16416.77 245.11 51050.97 88888.00 2016-11-17 09:15:20.407 322 16416.75 245.12 51050.95 88888.00 2016-11-17 09:15:20.907 322 16416.69 245.08 51050.97 88888.00 2016-11-17 09:15:21.407 322 16416.68 245.08 51050.96 88888.00 2016-11-17 09:15:21.907 322 16416.67 245.09 51050.98 88888.00 2016-11-17 09:15:22.407 322 16416.69 245.18 51051.04 88888.00 2016-11-17 09:15:22.907 322 16416.64 245.28 51051.04 88888.00 2016-11-17 09:15:23.407 322 16416.59 245.26 51051.11 88888.00 2016-11-17 09:15:23.907 322 16416.62 245.23 51051.13 88888.00 2016-11-17 09:15:24.407 322 16416.59 245.23 51051.12 88888.00 2016-11-17 09:15:24.907 322 16416.60 245.25 51051.04 88888.00 2016-11-17 09:15:25.407 322 16416.64 245.25 51050.98 88888.00 2016-11-17 09:15:25.907 322 16416.68 245.22 51051.03 88888.00 2016-11-17 09:15:26.407 322 16416.68 245.22 51051.08 88888.00 2016-11-17 09:15:26.907 322 16416.69 245.28 51051.03 88888.00 2016-11-17 09:15:27.407 322 16416.75 245.33 51050.98 88888.00 2016-11-17 09:15:27.907 322 16416.74 245.19 51051.00 88888.00 2016-11-17 09:15:28.407 322 16416.77 245.22 51050.98 88888.00 2016-11-17 09:15:28.907 322 16416.81 245.27 51051.01 88888.00 2016-11-17 09:15:29.407 322 16416.83 245.29 51051.05 88888.00 2016-11-17 09:15:29.907 322 16416.87 245.29 51051.13 88888.00 2016-11-17 09:15:30.407 322 16416.86 245.19 51051.08 88888.00 2016-11-17 09:15:30.907 322 16416.90 245.19 51051.07 88888.00 2016-11-17 09:15:31.407 322 16416.86 245.20 51051.08 88888.00 2016-11-17 09:15:31.907 322 16416.90 245.20 51051.13 88888.00 2016-11-17 09:15:32.407 322 16417.00 245.20 51051.12 88888.00 2016-11-17 09:15:32.907 322 16417.06 245.23 51051.14 88888.00 2016-11-17 09:15:33.407 322 16417.10 245.18 51051.16 88888.00 2016-11-17 09:15:33.907 322 16417.13 245.11 51051.14 88888.00 2016-11-17 09:15:34.407 322 16417.15 245.11 51051.13 88888.00 2016-11-17 09:15:34.907 322 16417.17 245.11 51051.12 88888.00 2016-11-17 09:15:35.407 322 16417.17 245.03 51051.10 88888.00 2016-11-17 09:15:35.907 322 16417.18 245.00 51051.14 88888.00 2016-11-17 09:15:36.407 322 16417.23 245.05 51051.16 88888.00 2016-11-17 09:15:36.907 322 16417.34 245.05 51051.15 88888.00 2016-11-17 09:15:37.407 322 16417.36 245.05 51051.10 88888.00 2016-11-17 09:15:37.907 322 16417.36 245.02 51051.16 88888.00 2016-11-17 09:15:38.407 322 16417.35 245.01 51051.16 88888.00 2016-11-17 09:15:38.907 322 16417.38 245.00 51051.13 88888.00 2016-11-17 09:15:39.407 322 16417.40 245.01 51051.12 88888.00 2016-11-17 09:15:39.907 322 16417.36 245.02 51051.07 88888.00 2016-11-17 09:15:40.408 322 16417.38 244.98 51051.08 88888.00 2016-11-17 09:15:40.908 322 16417.46 244.97 51051.12 88888.00 2016-11-17 09:15:41.408 322 16417.44 245.00 51051.15 88888.00 2016-11-17 09:15:41.908 322 16417.46 244.97 51051.12 88888.00 2016-11-17 09:15:42.408 322 16417.50 244.94 51051.11 88888.00 2016-11-17 09:15:42.908 322 16417.48 244.97 51051.13 88888.00 2016-11-17 09:15:43.408 322 16417.50 244.97 51051.11 88888.00 2016-11-17 09:15:43.908 322 16417.53 244.99 51051.07 88888.00 2016-11-17 09:15:44.408 322 16417.53 244.97 51051.10 88888.00 2016-11-17 09:15:44.908 322 16417.56 244.89 51051.08 88888.00 2016-11-17 09:15:45.408 322 16417.54 244.84 51051.14 88888.00 2016-11-17 09:15:45.908 322 16417.50 244.84 51051.12 88888.00 2016-11-17 09:15:46.408 322 16417.50 244.90 51051.08 88888.00 2016-11-17 09:15:46.908 322 16417.46 244.94 51051.07 88888.00 2016-11-17 09:15:47.408 322 16417.43 244.96 51051.06 88888.00 2016-11-17 09:15:47.908 322 16417.45 244.98 51051.07 88888.00 2016-11-17 09:15:48.408 322 16417.43 244.99 51051.08 88888.00 2016-11-17 09:15:48.908 322 16417.40 244.99 51051.06 88888.00 2016-11-17 09:15:49.408 322 16417.44 244.97 51051.05 88888.00 2016-11-17 09:15:49.908 322 16417.43 244.92 51051.06 88888.00 2016-11-17 09:15:50.408 322 16417.40 244.96 51051.06 88888.00 2016-11-17 09:15:50.908 322 16417.37 244.98 51051.05 88888.00 2016-11-17 09:15:51.408 322 16417.37 244.99 51051.11 88888.00 2016-11-17 09:15:51.908 322 16417.37 244.99 51051.06 88888.00 2016-11-17 09:15:52.408 322 16417.39 245.09 51051.06 88888.00 2016-11-17 09:15:52.908 322 16417.36 245.10 51051.04 88888.00 2016-11-17 09:15:53.408 322 16417.31 245.00 51051.06 88888.00 2016-11-17 09:15:53.908 322 16417.31 244.99 51051.07 88888.00 2016-11-17 09:15:54.408 322 16417.34 245.06 51051.06 88888.00 2016-11-17 09:15:54.908 322 16417.36 245.06 51051.03 88888.00 2016-11-17 09:15:55.408 322 16417.35 245.14 51051.01 88888.00 2016-11-17 09:15:55.908 322 16417.28 245.20 51051.04 88888.00 2016-11-17 09:15:56.408 322 16417.22 245.19 51051.08 88888.00 2016-11-17 09:15:56.908 322 16417.25 245.22 51051.13 88888.00 2016-11-17 09:15:57.408 322 16417.25 245.23 51051.11 88888.00 2016-11-17 09:15:57.908 322 16417.27 245.15 51051.08 88888.00 2016-11-17 09:15:58.408 322 16417.26 245.23 51051.03 88888.00 2016-11-17 09:15:58.908 322 16417.23 245.26 51051.01 88888.00 2016-11-17 09:15:59.408 322 16417.29 245.35 51050.95 88888.00 2016-11-17 09:15:59.908 322 16417.28 245.37 51050.97 88888.00 2016-11-17 09:16:00.408 322 16417.27 245.32 51051.04 88888.00 2016-11-17 09:16:00.908 322 16417.31 245.34 51051.08 88888.00 2016-11-17 09:16:01.408 322 16417.29 245.33 51051.07 88888.00 2016-11-17 09:16:01.908 322 16417.28 245.32 51051.08 88888.00 2016-11-17 09:16:02.408 322 16417.29 245.40 51051.12 88888.00 2016-11-17 09:16:02.908 322 16417.29 245.44 51051.08 88888.00 2016-11-17 09:16:03.408 322 16417.27 245.44 51051.04 88888.00 2016-11-17 09:16:03.908 322 16417.29 245.44 51051.04 88888.00 2016-11-17 09:16:04.408 322 16417.30 245.48 51051.06 88888.00 2016-11-17 09:16:04.908 322 16417.29 245.44 51051.07 88888.00 2016-11-17 09:16:05.408 322 16417.30 245.53 51051.06 88888.00 2016-11-17 09:16:05.908 322 16417.28 245.58 51051.08 88888.00 2016-11-17 09:16:06.408 322 16417.23 245.62 51051.11 88888.00 2016-11-17 09:16:06.908 322 16417.22 245.63 51051.13 88888.00 2016-11-17 09:16:07.408 322 16417.21 245.66 51051.12 88888.00 2016-11-17 09:16:07.908 322 16417.22 245.64 51051.11 88888.00 2016-11-17 09:16:08.408 322 16417.22 245.70 51051.08 88888.00 2016-11-17 09:16:08.908 322 16417.20 245.60 51051.05 88888.00 2016-11-17 09:16:09.408 322 16417.18 245.59 51051.02 88888.00 2016-11-17 09:16:09.908 322 16417.17 245.63 51051.02 88888.00 2016-11-17 09:16:10.409 322 16417.17 245.63 51051.06 88888.00 2016-11-17 09:16:10.909 322 16417.14 245.66 51051.15 88888.00 2016-11-17 09:16:11.409 322 16417.15 245.69 51051.21 88888.00 2016-11-17 09:16:11.909 322 16417.11 245.66 51051.20 88888.00 2016-11-17 09:16:12.409 322 16417.11 245.63 51051.24 88888.00 2016-11-17 09:16:12.909 322 16417.14 245.63 51051.20 88888.00 2016-11-17 09:16:13.409 322 16417.08 245.70 51051.19 88888.00 2016-11-17 09:16:13.909 322 16417.10 245.71 51051.19 88888.00 2016-11-17 09:16:14.409 322 16417.10 245.75 51051.20 88888.00 2016-11-17 09:16:14.909 322 16417.11 245.80 51051.22 88888.00 2016-11-17 09:16:15.409 322 16417.11 245.80 51051.21 88888.00 2016-11-17 09:16:15.909 322 16417.11 245.83 51051.19 88888.00 2016-11-17 09:16:16.409 322 16417.12 245.84 51051.15 88888.00 2016-11-17 09:16:16.909 322 16417.11 245.85 51051.12 88888.00 2016-11-17 09:16:17.409 322 16417.08 245.81 51051.15 88888.00 2016-11-17 09:16:17.909 322 16417.10 245.84 51051.19 88888.00 2016-11-17 09:16:18.409 322 16417.10 245.79 51051.22 88888.00 2016-11-17 09:16:18.909 322 16417.06 245.77 51051.20 88888.00 2016-11-17 09:16:19.409 322 16417.05 245.83 51051.16 88888.00 2016-11-17 09:16:19.909 322 16416.99 245.86 51051.16 88888.00 2016-11-17 09:16:20.409 322 16416.97 245.88 51051.17 88888.00 2016-11-17 09:16:20.909 322 16416.99 245.85 51051.15 88888.00 2016-11-17 09:16:21.409 322 16416.97 245.84 51051.19 88888.00 2016-11-17 09:16:21.909 322 16416.97 245.86 51051.21 88888.00 2016-11-17 09:16:22.409 322 16416.95 245.88 51051.26 88888.00 2016-11-17 09:16:22.909 322 16416.97 245.93 51051.28 88888.00 2016-11-17 09:16:23.409 322 16417.00 245.90 51051.25 88888.00 2016-11-17 09:16:23.909 322 16416.97 245.93 51051.24 88888.00 2016-11-17 09:16:24.409 322 16416.93 245.96 51051.26 88888.00 2016-11-17 09:16:24.909 322 16416.96 245.95 51051.26 88888.00 2016-11-17 09:16:25.409 322 16416.97 245.95 51051.25 88888.00 2016-11-17 09:16:25.909 322 16416.95 245.96 51051.26 88888.00 2016-11-17 09:16:26.409 322 16416.93 245.95 51051.23 88888.00 2016-11-17 09:16:26.909 322 16416.92 245.99 51051.25 88888.00 2016-11-17 09:16:27.409 322 16416.90 245.99 51051.23 88888.00 2016-11-17 09:16:27.909 322 16416.92 245.97 51051.24 88888.00 2016-11-17 09:16:28.409 322 16416.91 245.98 51051.26 88888.00 2016-11-17 09:16:28.909 322 16416.88 245.96 51051.20 88888.00 2016-11-17 09:16:29.409 322 16416.83 245.98 51051.15 88888.00 2016-11-17 09:16:29.909 322 16416.85 245.98 51051.12 88888.00 2016-11-17 09:16:30.409 322 16416.87 246.01 51051.08 88888.00 2016-11-17 09:16:30.909 322 16416.86 246.09 51051.11 88888.00 2016-11-17 09:16:31.409 322 16416.87 246.06 51051.13 88888.00 2016-11-17 09:16:31.909 322 16416.86 246.09 51051.16 88888.00 2016-11-17 09:16:32.409 322 16416.88 246.15 51051.13 88888.00 2016-11-17 09:16:32.909 322 16416.91 246.15 51051.08 88888.00 2016-11-17 09:16:33.409 322 16416.87 246.10 51051.11 88888.00 2016-11-17 09:16:33.909 322 16416.88 246.02 51051.12 88888.00 2016-11-17 09:16:34.409 322 16416.88 246.01 51051.12 88888.00 2016-11-17 09:16:34.909 322 16416.87 246.07 51051.08 88888.00 2016-11-17 09:16:35.409 322 16416.85 246.05 51051.02 88888.00 2016-11-17 09:16:35.909 322 16416.84 246.07 51050.98 88888.00 2016-11-17 09:16:36.409 322 16416.82 246.13 51051.02 88888.00 2016-11-17 09:16:36.909 322 16416.79 246.19 51051.02 88888.00 2016-11-17 09:16:37.409 322 16416.83 246.18 51051.03 88888.00 2016-11-17 09:16:37.909 322 16416.84 246.15 51051.10 88888.00 2016-11-17 09:16:38.409 322 16416.82 246.14 51051.07 88888.00 2016-11-17 09:16:38.909 322 16416.85 246.19 51051.04 88888.00 2016-11-17 09:16:39.409 322 16416.83 246.14 51051.06 88888.00 2016-11-17 09:16:39.909 322 16416.86 246.14 51051.08 88888.00 2016-11-17 09:16:40.410 322 16416.84 246.21 51051.05 88888.00 2016-11-17 09:16:40.910 322 16416.82 246.23 51051.10 88888.00 2016-11-17 09:16:41.410 322 16416.83 246.21 51051.13 88888.00 2016-11-17 09:16:41.910 322 16416.85 246.20 51051.14 88888.00 2016-11-17 09:16:42.410 322 16416.84 246.21 51051.10 88888.00 2016-11-17 09:16:42.910 322 16416.81 246.23 51051.12 88888.00 2016-11-17 09:16:43.410 322 16416.82 246.24 51051.16 88888.00 2016-11-17 09:16:43.910 322 16416.85 246.25 51051.17 88888.00 2016-11-17 09:16:44.410 322 16416.83 246.25 51051.20 88888.00 2016-11-17 09:16:44.910 322 16416.79 246.31 51051.20 88888.00 2016-11-17 09:16:45.410 322 16416.81 246.36 51051.17 88888.00 2016-11-17 09:16:45.910 322 16416.82 246.32 51051.15 88888.00 2016-11-17 09:16:46.410 322 16416.82 246.29 51051.17 88888.00 2016-11-17 09:16:46.910 322 16416.84 246.29 51051.16 88888.00 2016-11-17 09:16:47.410 322 16416.84 246.35 51051.16 88888.00 2016-11-17 09:16:47.910 322 16416.82 246.38 51051.21 88888.00 2016-11-17 09:16:48.410 322 16416.84 246.37 51051.21 88888.00 2016-11-17 09:16:48.910 322 16416.81 246.38 51051.20 88888.00 2016-11-17 09:16:49.410 322 16416.79 246.38 51051.20 88888.00 2016-11-17 09:16:49.910 322 16416.78 246.38 51051.19 88888.00 2016-11-17 09:16:50.410 322 16416.83 246.44 51051.17 88888.00 2016-11-17 09:16:50.910 322 16416.83 246.46 51051.24 88888.00 2016-11-17 09:16:51.410 322 16416.79 246.41 51051.23 88888.00 2016-11-17 09:16:51.910 322 16416.78 246.44 51051.22 88888.00 2016-11-17 09:16:52.410 322 16416.77 246.42 51051.23 88888.00 2016-11-17 09:16:52.910 322 16416.77 246.40 51051.26 88888.00 2016-11-17 09:16:53.410 322 16416.75 246.45 51051.30 88888.00 2016-11-17 09:16:53.910 322 16416.75 246.47 51051.29 88888.00 2016-11-17 09:16:54.410 322 16416.77 246.48 51051.24 88888.00 2016-11-17 09:16:54.910 322 16416.75 246.56 51051.26 88888.00 2016-11-17 09:16:55.410 322 16416.75 246.55 51051.28 88888.00 2016-11-17 09:16:55.910 322 16416.78 246.62 51051.32 88888.00 2016-11-17 09:16:56.410 322 16416.84 246.59 51051.33 88888.00 2016-11-17 09:16:56.910 322 16416.83 246.51 51051.31 88888.00 2016-11-17 09:16:57.410 322 16416.84 246.55 51051.29 88888.00 2016-11-17 09:16:57.910 322 16416.86 246.53 51051.32 88888.00 2016-11-17 09:16:58.410 322 16416.84 246.53 51051.37 88888.00 2016-11-17 09:16:58.910 322 16416.82 246.53 51051.35 88888.00 2016-11-17 09:16:59.410 322 16416.81 246.58 51051.35 88888.00 2016-11-17 09:16:59.910 322 16416.83 246.59 51051.31 88888.00 2016-11-17 09:17:00.410 322 16416.86 246.56 51051.25 88888.00 2016-11-17 09:17:00.910 322 16416.83 246.54 51051.28 88888.00 2016-11-17 09:17:01.410 322 16416.85 246.53 51051.30 88888.00 2016-11-17 09:17:01.910 322 16416.88 246.55 51051.30 88888.00 2016-11-17 09:17:02.410 322 16416.87 246.56 51051.31 88888.00 2016-11-17 09:17:02.910 322 16416.92 246.55 51051.31 88888.00 2016-11-17 09:17:03.410 322 16416.90 246.57 51051.34 88888.00 2016-11-17 09:17:03.910 322 16416.91 246.56 51051.35 88888.00 2016-11-17 09:17:04.410 322 16416.94 246.51 51051.35 88888.00 2016-11-17 09:17:04.910 322 16416.94 246.53 51051.34 88888.00 2016-11-17 09:17:05.410 322 16416.97 246.54 51051.34 88888.00 2016-11-17 09:17:05.910 322 16416.97 246.53 51051.34 88888.00 2016-11-17 09:17:06.410 322 16416.96 246.51 51051.34 88888.00 2016-11-17 09:17:06.910 322 16417.01 246.51 51051.37 88888.00 2016-11-17 09:17:07.410 322 16417.08 246.54 51051.33 88888.00 2016-11-17 09:17:07.910 322 16417.08 246.55 51051.30 88888.00 2016-11-17 09:17:08.410 322 16417.02 246.56 51051.33 88888.00 2016-11-17 09:17:08.910 322 16417.00 246.56 51051.38 88888.00 2016-11-17 09:17:09.410 322 16417.02 246.49 51051.39 88888.00 2016-11-17 09:17:09.910 322 16417.03 246.50 51051.34 88888.00 2016-11-17 09:17:10.411 322 16417.06 246.49 51051.35 88888.00 2016-11-17 09:17:10.911 322 16417.09 246.49 51051.38 88888.00 2016-11-17 09:17:11.411 322 16417.12 246.54 51051.37 88888.00 2016-11-17 09:17:11.911 322 16417.10 246.48 51051.35 88888.00 2016-11-17 09:17:12.411 322 16417.06 246.42 51051.35 88888.00 2016-11-17 09:17:12.911 322 16417.09 246.40 51051.32 88888.00 2016-11-17 09:17:13.411 322 16417.08 246.36 51051.39 88888.00 2016-11-17 09:17:13.911 322 16417.08 246.31 51051.35 88888.00 2016-11-17 09:17:14.411 322 16417.12 246.29 51051.34 88888.00 2016-11-17 09:17:14.911 322 16417.12 246.33 51051.37 88888.00 2016-11-17 09:17:15.411 322 16417.13 246.29 51051.34 88888.00 2016-11-17 09:17:15.911 322 16417.20 246.24 51051.34 88888.00 2016-11-17 09:17:16.411 322 16417.20 246.23 51051.33 88888.00 2016-11-17 09:17:16.911 322 16417.13 246.23 51051.31 88888.00 2016-11-17 09:17:17.411 322 16417.12 246.22 51051.29 88888.00 2016-11-17 09:17:17.911 322 16417.13 246.21 51051.31 88888.00 2016-11-17 09:17:18.411 322 16417.17 246.23 51051.33 88888.00 2016-11-17 09:17:18.911 322 16417.13 246.20 51051.31 88888.00 2016-11-17 09:17:19.411 322 16417.15 246.16 51051.32 88888.00 2016-11-17 09:17:19.911 322 16417.13 246.16 51051.29 88888.00 2016-11-17 09:17:20.411 322 16417.10 246.15 51051.25 88888.00 2016-11-17 09:17:20.911 322 16417.10 246.14 51051.24 88888.00 2016-11-17 09:17:21.411 322 16417.12 246.12 51051.22 88888.00 2016-11-17 09:17:21.911 322 16417.11 246.02 51051.22 88888.00 2016-11-17 09:17:22.411 322 16417.15 245.95 51051.20 88888.00 2016-11-17 09:17:22.911 322 16417.12 245.96 51051.26 88888.00 2016-11-17 09:17:23.411 322 16417.09 245.94 51051.25 88888.00 2016-11-17 09:17:23.911 322 16417.13 245.97 51051.26 88888.00 2016-11-17 09:17:24.411 322 16417.14 245.99 51051.26 88888.00 2016-11-17 09:17:24.911 322 16417.15 245.93 51051.24 88888.00 2016-11-17 09:17:25.411 322 16417.13 245.88 51051.21 88888.00 2016-11-17 09:17:25.911 322 16417.12 245.95 51051.20 88888.00 2016-11-17 09:17:26.411 322 16417.12 245.98 51051.21 88888.00 2016-11-17 09:17:26.911 322 16417.09 245.94 51051.25 88888.00 2016-11-17 09:17:27.411 322 16417.09 245.89 51051.25 88888.00 2016-11-17 09:17:27.911 322 16417.11 245.87 51051.28 88888.00 2016-11-17 09:17:28.411 322 16417.12 245.94 51051.30 88888.00 2016-11-17 09:17:28.911 322 16417.13 245.96 51051.33 88888.00 2016-11-17 09:17:29.411 322 16417.13 245.92 51051.37 88888.00 2016-11-17 09:17:29.911 322 16417.15 245.87 51051.31 88888.00 2016-11-17 09:17:30.411 322 16417.15 245.86 51051.31 88888.00 2016-11-17 09:17:30.911 322 16417.15 245.84 51051.37 88888.00 2016-11-17 09:17:31.411 322 16417.17 245.78 51051.39 88888.00 2016-11-17 09:17:31.911 322 16417.22 245.79 51051.41 88888.00 2016-11-17 09:17:32.411 322 16417.27 245.78 51051.42 88888.00 2016-11-17 09:17:32.911 322 16417.25 245.76 51051.30 88888.00 2016-11-17 09:17:33.411 322 16417.31 245.81 51051.25 88888.00 2016-11-17 09:17:33.911 322 16417.34 245.84 51051.25 88888.00 2016-11-17 09:17:34.411 322 16417.36 245.81 51051.26 88888.00 2016-11-17 09:17:34.911 322 16417.40 245.80 51051.28 88888.00 2016-11-17 09:17:35.411 322 16417.40 245.79 51051.22 88888.00 2016-11-17 09:17:35.911 322 16417.39 245.73 51051.21 88888.00 2016-11-17 09:17:36.411 322 16417.38 245.72 51051.23 88888.00 2016-11-17 09:17:36.911 322 16417.38 245.71 51051.22 88888.00 2016-11-17 09:17:37.411 322 16417.46 245.70 51051.24 88888.00 2016-11-17 09:17:37.911 322 16417.49 245.66 51051.21 88888.00 2016-11-17 09:17:38.411 322 16417.49 245.60 51051.21 88888.00 2016-11-17 09:17:38.911 322 16417.54 245.58 51051.22 88888.00 2016-11-17 09:17:39.411 322 16417.56 245.55 51051.28 88888.00 2016-11-17 09:17:39.911 322 16417.55 245.59 51051.28 88888.00 2016-11-17 09:17:40.411 322 16417.56 245.57 51051.31 88888.00 2016-11-17 09:17:40.911 322 16417.58 245.54 51051.30 88888.00 2016-11-17 09:17:41.411 322 16417.63 245.54 51051.31 88888.00 2016-11-17 09:17:41.911 322 16417.64 245.54 51051.30 88888.00 2016-11-17 09:17:42.411 322 16417.64 245.54 51051.30 88888.00 2016-11-17 09:17:42.911 322 16417.72 245.60 51051.29 88888.00 2016-11-17 09:17:43.411 322 16417.72 245.57 51051.23 88888.00 2016-11-17 09:17:43.911 322 16417.74 245.52 51051.19 88888.00 2016-11-17 09:17:44.411 322 16417.72 245.44 51051.20 88888.00 2016-11-17 09:17:44.911 322 16417.73 245.37 51051.29 88888.00 2016-11-17 09:17:45.412 322 16417.76 245.40 51051.29 88888.00 2016-11-17 09:17:45.912 322 16417.81 245.35 51051.28 88888.00 2016-11-17 09:17:46.412 322 16417.84 245.31 51051.31 88888.00 2016-11-17 09:17:46.912 322 16417.83 245.34 51051.32 88888.00 2016-11-17 09:17:47.412 322 16417.87 245.31 51051.30 88888.00 2016-11-17 09:17:47.912 322 16417.88 245.23 51051.26 88888.00 2016-11-17 09:17:48.412 322 16417.91 245.25 51051.32 88888.00 2016-11-17 09:17:48.912 322 16417.88 245.23 51051.37 88888.00 2016-11-17 09:17:49.412 322 16417.90 245.20 51051.34 88888.00 2016-11-17 09:17:49.912 322 16417.92 245.24 51051.34 88888.00 2016-11-17 09:17:50.412 322 16417.94 245.26 51051.35 88888.00 2016-11-17 09:17:50.912 322 16417.98 245.26 51051.35 88888.00 2016-11-17 09:17:51.412 322 16417.97 245.20 51051.35 88888.00 2016-11-17 09:17:51.912 322 16417.94 245.18 51051.37 88888.00 2016-11-17 09:17:52.412 322 16417.92 245.23 51051.31 88888.00 2016-11-17 09:17:52.912 322 16417.96 245.22 51051.28 88888.00 2016-11-17 09:17:53.412 322 16417.99 245.12 51051.32 88888.00 2016-11-17 09:17:53.912 322 16417.98 245.09 51051.33 88888.00 2016-11-17 09:17:54.412 322 16417.99 245.10 51051.29 88888.00 2016-11-17 09:17:54.912 322 16417.96 245.06 51051.31 88888.00 2016-11-17 09:17:55.412 322 16417.99 244.99 51051.33 88888.00 2016-11-17 09:17:55.912 322 16418.00 245.01 51051.37 88888.00 2016-11-17 09:17:56.412 322 16417.98 245.01 51051.38 88888.00 2016-11-17 09:17:56.912 322 16417.96 244.94 51051.32 88888.00 2016-11-17 09:17:57.412 322 16417.97 244.94 51051.25 88888.00 2016-11-17 09:17:57.912 322 16417.93 244.98 51051.28 88888.00 2016-11-17 09:17:58.412 322 16417.92 244.96 51051.28 88888.00 2016-11-17 09:17:58.912 322 16417.92 244.99 51051.28 88888.00 2016-11-17 09:17:59.412 322 16417.91 244.92 51051.29 88888.00 2016-11-17 09:17:59.912 322 16417.92 244.91 51051.31 88888.00 2016-11-17 09:18:00.412 322 16417.92 244.92 51051.31 88888.00 2016-11-17 09:18:00.912 322 16417.90 244.90 51051.33 88888.00 2016-11-17 09:18:01.412 322 16417.94 244.92 51051.37 88888.00 2016-11-17 09:18:01.912 322 16417.92 244.84 51051.32 88888.00 2016-11-17 09:18:02.412 322 16417.88 244.85 51051.30 88888.00 2016-11-17 09:18:02.912 322 16417.94 244.79 51051.23 88888.00 2016-11-17 09:18:03.412 322 16417.92 244.70 51051.16 88888.00 2016-11-17 09:18:03.912 322 16417.89 244.71 51051.16 88888.00 2016-11-17 09:18:04.412 322 16417.88 244.77 51051.25 88888.00 2016-11-17 09:18:04.912 322 16417.84 244.75 51051.30 88888.00 2016-11-17 09:18:05.412 322 16417.82 244.71 51051.25 88888.00 2016-11-17 09:18:05.912 322 16417.82 244.72 51051.23 88888.00 2016-11-17 09:18:06.412 322 16417.79 244.68 51051.25 88888.00 2016-11-17 09:18:06.912 322 16417.74 244.70 51051.23 88888.00 2016-11-17 09:18:07.412 322 16417.72 244.72 51051.21 88888.00 2016-11-17 09:18:07.912 322 16417.70 244.70 51051.19 88888.00 2016-11-17 09:18:08.412 322 16417.67 244.70 51051.19 88888.00 2016-11-17 09:18:08.912 322 16417.64 244.70 51051.19 88888.00 2016-11-17 09:18:09.412 322 16417.58 244.72 51051.22 88888.00 2016-11-17 09:18:09.912 322 16417.55 244.74 51051.21 88888.00 2016-11-17 09:18:10.412 322 16417.50 244.72 51051.21 88888.00 2016-11-17 09:18:10.912 322 16417.45 244.70 51051.16 88888.00 2016-11-17 09:18:11.412 322 16417.41 244.74 51051.17 88888.00 2016-11-17 09:18:11.912 322 16417.37 244.77 51051.21 88888.00 2016-11-17 09:18:12.412 322 16417.32 244.71 51051.16 88888.00 2016-11-17 09:18:12.912 322 16417.36 244.72 51051.13 88888.00 2016-11-17 09:18:13.412 322 16417.32 244.74 51051.15 88888.00 2016-11-17 09:18:13.912 322 16417.29 244.73 51051.16 88888.00 2016-11-17 09:18:14.412 322 16417.26 244.70 51051.16 88888.00 2016-11-17 09:18:14.912 322 16417.28 244.65 51051.15 88888.00 2016-11-17 09:18:15.413 322 16417.27 244.76 51051.13 88888.00 2016-11-17 09:18:15.913 322 16417.19 244.82 51051.14 88888.00 2016-11-17 09:18:16.413 322 16417.13 244.81 51051.21 88888.00 2016-11-17 09:18:16.913 322 16417.08 244.77 51051.23 88888.00 2016-11-17 09:18:17.413 322 16417.10 244.79 51051.25 88888.00 2016-11-17 09:18:17.913 322 16417.09 244.77 51051.26 88888.00 2016-11-17 09:18:18.413 322 16417.09 244.80 51051.22 88888.00 2016-11-17 09:18:18.913 322 16417.08 244.86 51051.16 88888.00 2016-11-17 09:18:19.413 322 16417.00 244.88 51051.16 88888.00 2016-11-17 09:18:19.913 322 16416.95 244.91 51051.17 88888.00 2016-11-17 09:18:20.413 322 16416.96 244.90 51051.19 88888.00 2016-11-17 09:18:20.913 322 16417.00 244.93 51051.15 88888.00 2016-11-17 09:18:21.413 322 16417.02 244.92 51051.17 88888.00 2016-11-17 09:18:21.913 322 16417.02 244.91 51051.21 88888.00 2016-11-17 09:18:22.413 322 16417.03 244.98 51051.20 88888.00 2016-11-17 09:18:22.913 322 16416.97 245.05 51051.20 88888.00 2016-11-17 09:18:23.413 322 16416.96 245.05 51051.23 88888.00 2016-11-17 09:18:23.913 322 16416.99 245.05 51051.28 88888.00 2016-11-17 09:18:24.413 322 16416.88 244.99 51051.25 88888.00 2016-11-17 09:18:24.913 322 16416.92 244.96 51051.25 88888.00 2016-11-17 09:18:25.413 322 16416.97 244.96 51051.28 88888.00 2016-11-17 09:18:25.913 322 16416.95 244.92 51051.30 88888.00 2016-11-17 09:18:26.413 322 16416.91 244.93 51051.32 88888.00 2016-11-17 09:18:26.913 322 16416.91 244.96 51051.30 88888.00 2016-11-17 09:18:27.413 322 16416.94 244.94 51051.24 88888.00 2016-11-17 09:18:27.913 322 16416.93 244.94 51051.25 88888.00 2016-11-17 09:18:28.413 322 16416.99 245.01 51051.29 88888.00 2016-11-17 09:18:28.913 322 16417.00 245.01 51051.29 88888.00 2016-11-17 09:18:29.413 322 16416.97 245.01 51051.30 88888.00 2016-11-17 09:18:29.913 322 16416.96 245.06 51051.33 88888.00 2016-11-17 09:18:30.413 322 16416.94 245.02 51051.31 88888.00 2016-11-17 09:18:30.913 322 16416.95 245.02 51051.34 88888.00 2016-11-17 09:18:31.413 322 16416.95 245.03 51051.40 88888.00 2016-11-17 09:18:31.913 322 16416.99 245.02 51051.44 88888.00 2016-11-17 09:18:32.413 322 16417.00 245.06 51051.50 88888.00 2016-11-17 09:18:32.913 322 16416.97 245.03 51051.49 88888.00 2016-11-17 09:18:33.413 322 16417.02 245.01 51051.46 88888.00 2016-11-17 09:18:33.913 322 16417.01 245.08 51051.49 88888.00 2016-11-17 09:18:34.413 322 16416.99 245.11 51051.42 88888.00 2016-11-17 09:18:34.913 322 16417.03 245.15 51051.39 88888.00 2016-11-17 09:18:35.413 322 16417.04 245.16 51051.42 88888.00 2016-11-17 09:18:35.913 322 16417.02 245.19 51051.44 88888.00 2016-11-17 09:18:36.413 322 16416.97 245.17 51051.46 88888.00 2016-11-17 09:18:36.913 322 16416.96 245.12 51051.41 88888.00 2016-11-17 09:18:37.413 322 16416.99 245.19 51051.41 88888.00 2016-11-17 09:18:37.913 322 16416.95 245.24 51051.40 88888.00 2016-11-17 09:18:38.413 322 16416.94 245.24 51051.41 88888.00 2016-11-17 09:18:38.913 322 16416.99 245.26 51051.40 88888.00 2016-11-17 09:18:39.413 322 16416.94 245.28 51051.38 88888.00 2016-11-17 09:18:39.913 322 16416.94 245.28 51051.35 88888.00 2016-11-17 09:18:40.413 322 16416.96 245.24 51051.40 88888.00 2016-11-17 09:18:40.913 322 16416.99 245.26 51051.39 88888.00 2016-11-17 09:18:41.413 322 16416.97 245.31 51051.38 88888.00 2016-11-17 09:18:41.913 322 16416.95 245.31 51051.35 88888.00 2016-11-17 09:18:42.404 322 16416.94 245.25 51051.34 88888.00 2016-11-17 09:18:42.904 322 16416.93 245.32 51051.38 88888.00 2016-11-17 09:18:43.404 322 16416.90 245.36 51051.38 88888.00 2016-11-17 09:18:43.904 322 16416.94 245.37 51051.35 88888.00 2016-11-17 09:18:44.404 322 16416.97 245.43 51051.32 88888.00 2016-11-17 09:18:44.904 322 16416.97 245.46 51051.33 88888.00 2016-11-17 09:18:45.404 322 16416.94 245.49 51051.38 88888.00 2016-11-17 09:18:45.904 322 16417.01 245.51 51051.38 88888.00 2016-11-17 09:18:46.404 322 16417.00 245.50 51051.41 88888.00 2016-11-17 09:18:46.904 322 16417.02 245.51 51051.42 88888.00 2016-11-17 09:18:47.404 322 16417.04 245.52 51051.43 88888.00 2016-11-17 09:18:47.904 322 16417.01 245.57 51051.44 88888.00 2016-11-17 09:18:48.404 322 16416.99 245.57 51051.44 88888.00 2016-11-17 09:18:48.904 322 16417.02 245.63 51051.44 88888.00 2016-11-17 09:18:49.404 322 16417.12 245.58 51051.47 88888.00 2016-11-17 09:18:49.904 322 16417.15 245.55 51051.48 88888.00 2016-11-17 09:18:50.404 322 16417.17 245.60 51051.43 88888.00 2016-11-17 09:18:50.904 322 16417.19 245.62 51051.37 88888.00 2016-11-17 09:18:51.404 322 16417.15 245.63 51051.40 88888.00 2016-11-17 09:18:51.904 322 16417.19 245.70 51051.40 88888.00 2016-11-17 09:18:52.404 322 16417.21 245.69 51051.47 88888.00 2016-11-17 09:18:52.904 322 16417.18 245.64 51051.48 88888.00 2016-11-17 09:18:53.404 322 16417.17 245.71 51051.47 88888.00 2016-11-17 09:18:53.904 322 16417.21 245.70 51051.44 88888.00 2016-11-17 09:18:54.404 322 16417.21 245.66 51051.46 88888.00 2016-11-17 09:18:54.904 322 16417.26 245.69 51051.41 88888.00 2016-11-17 09:18:55.404 322 16417.25 245.70 51051.42 88888.00 2016-11-17 09:18:55.904 322 16417.23 245.73 51051.44 88888.00 2016-11-17 09:18:56.404 322 16417.25 245.71 51051.44 88888.00 2016-11-17 09:18:56.904 322 16417.28 245.67 51051.43 88888.00 2016-11-17 09:18:57.404 322 16417.34 245.71 51051.44 88888.00 2016-11-17 09:18:57.904 322 16417.37 245.72 51051.46 88888.00 2016-11-17 09:18:58.404 322 16417.37 245.73 51051.49 88888.00 2016-11-17 09:18:58.904 322 16417.37 245.80 51051.46 88888.00 2016-11-17 09:18:59.404 322 16417.38 245.83 51051.44 88888.00 2016-11-17 09:18:59.904 322 16417.43 245.79 51051.46 88888.00 2016-11-17 09:19:00.404 322 16417.44 245.77 51051.49 88888.00 2016-11-17 09:19:00.904 322 16417.45 245.75 51051.50 88888.00 2016-11-17 09:19:01.404 322 16417.46 245.83 51051.52 88888.00 2016-11-17 09:19:01.904 322 16417.46 245.84 51051.57 88888.00 2016-11-17 09:19:02.404 322 16417.48 245.86 51051.61 88888.00 2016-11-17 09:19:02.904 322 16417.54 245.86 51051.67 88888.00 2016-11-17 09:19:03.404 322 16417.55 245.87 51051.66 88888.00 2016-11-17 09:19:03.904 322 16417.55 245.87 51051.63 88888.00 2016-11-17 09:19:04.404 322 16417.61 245.86 51051.63 88888.00 2016-11-17 09:19:04.904 322 16417.61 245.87 51051.63 88888.00 2016-11-17 09:19:05.404 322 16417.64 245.87 51051.65 88888.00 2016-11-17 09:19:05.904 322 16417.69 245.93 51051.59 88888.00 2016-11-17 09:19:06.404 322 16417.69 245.87 51051.58 88888.00 2016-11-17 09:19:06.904 322 16417.69 245.84 51051.50 88888.00 2016-11-17 09:19:07.404 322 16417.73 245.86 51051.49 88888.00 2016-11-17 09:19:07.904 322 16417.87 245.80 51051.51 88888.00 2016-11-17 09:19:08.404 322 16417.88 245.83 51051.57 88888.00 2016-11-17 09:19:08.904 322 16417.90 245.86 51051.60 88888.00 2016-11-17 09:19:09.404 322 16417.96 245.79 51051.58 88888.00 2016-11-17 09:19:09.904 322 16417.94 245.83 51051.59 88888.00 2016-11-17 09:19:10.404 322 16417.96 245.81 51051.60 88888.00 2016-11-17 09:19:10.904 322 16418.01 245.77 51051.54 88888.00 2016-11-17 09:19:11.404 322 16418.03 245.75 51051.56 88888.00 2016-11-17 09:19:11.904 322 16418.07 245.71 51051.58 88888.00 2016-11-17 09:19:12.405 322 16418.07 245.68 51051.57 88888.00 2016-11-17 09:19:12.905 322 16418.14 245.67 51051.59 88888.00 2016-11-17 09:19:13.405 322 16418.10 245.69 51051.53 88888.00 2016-11-17 09:19:13.905 322 16418.15 245.71 51051.54 88888.00 2016-11-17 09:19:14.405 322 16418.19 245.69 51051.56 88888.00 2016-11-17 09:19:14.905 322 16418.16 245.62 51051.56 88888.00 2016-11-17 09:19:15.405 322 16418.18 245.60 51051.62 88888.00 2016-11-17 09:19:15.905 322 16418.17 245.59 51051.60 88888.00 2016-11-17 09:19:16.405 322 16418.19 245.57 51051.53 88888.00 2016-11-17 09:19:16.905 322 16418.25 245.50 51051.49 88888.00 2016-11-17 09:19:17.405 322 16418.22 245.51 51051.47 88888.00 2016-11-17 09:19:17.905 322 16418.19 245.51 51051.47 88888.00 2016-11-17 09:19:18.405 322 16418.19 245.45 51051.40 88888.00 2016-11-17 09:19:18.905 322 16418.20 245.50 51051.39 88888.00 2016-11-17 09:19:19.405 322 16418.18 245.53 51051.41 88888.00 2016-11-17 09:19:19.905 322 16418.18 245.53 51051.40 88888.00 2016-11-17 09:19:20.405 322 16418.19 245.45 51051.42 88888.00 2016-11-17 09:19:20.905 322 16418.18 245.43 51051.43 88888.00 2016-11-17 09:19:21.405 322 16418.17 245.48 51051.42 88888.00 2016-11-17 09:19:21.905 322 16418.10 245.45 51051.42 88888.00 2016-11-17 09:19:22.405 322 16418.12 245.45 51051.42 88888.00 2016-11-17 09:19:22.905 322 16418.12 245.46 51051.43 88888.00 2016-11-17 09:19:23.405 322 16418.16 245.40 51051.42 88888.00 2016-11-17 09:19:23.905 322 16418.18 245.38 51051.46 88888.00 2016-11-17 09:19:24.405 322 16418.16 245.31 51051.47 88888.00 2016-11-17 09:19:24.905 322 16418.11 245.27 51051.46 88888.00 2016-11-17 09:19:25.405 322 16418.10 245.31 51051.47 88888.00 2016-11-17 09:19:25.905 322 16418.08 245.33 51051.48 88888.00 2016-11-17 09:19:26.405 322 16418.03 245.35 51051.49 88888.00 2016-11-17 09:19:26.905 322 16418.01 245.32 51051.47 88888.00 2016-11-17 09:19:27.405 322 16417.97 245.27 51051.46 88888.00 2016-11-17 09:19:27.905 322 16417.92 245.31 51051.46 88888.00 2016-11-17 09:19:28.405 322 16417.92 245.32 51051.44 88888.00 2016-11-17 09:19:28.905 322 16417.90 245.27 51051.35 88888.00 2016-11-17 09:19:29.405 322 16417.83 245.31 51051.34 88888.00 2016-11-17 09:19:29.905 322 16417.85 245.26 51051.34 88888.00 2016-11-17 09:19:30.405 322 16417.88 245.25 51051.34 88888.00 2016-11-17 09:19:30.905 322 16417.91 245.25 51051.33 88888.00 2016-11-17 09:19:31.405 322 16417.84 245.32 51051.31 88888.00 2016-11-17 09:19:31.905 322 16417.82 245.40 51051.33 88888.00 2016-11-17 09:19:32.405 322 16417.80 245.36 51051.34 88888.00 2016-11-17 09:19:32.905 322 16417.81 245.44 51051.34 88888.00 2016-11-17 09:19:33.405 322 16417.80 245.41 51051.34 88888.00 2016-11-17 09:19:33.905 322 16417.80 245.37 51051.37 88888.00 2016-11-17 09:19:34.405 322 16417.78 245.36 51051.42 88888.00 2016-11-17 09:19:34.905 322 16417.82 245.33 51051.41 88888.00 2016-11-17 09:19:35.405 322 16417.81 245.27 51051.41 88888.00 2016-11-17 09:19:35.905 322 16417.82 245.29 51051.40 88888.00 2016-11-17 09:19:36.405 322 16417.80 245.34 51051.39 88888.00 2016-11-17 09:19:36.905 322 16417.84 245.32 51051.42 88888.00 2016-11-17 09:19:37.405 322 16417.82 245.25 51051.42 88888.00 2016-11-17 09:19:37.905 322 16417.82 245.25 51051.39 88888.00 2016-11-17 09:19:38.405 322 16417.83 245.24 51051.35 88888.00 2016-11-17 09:19:38.905 322 16417.89 245.22 51051.34 88888.00 2016-11-17 09:19:39.405 322 16417.90 245.19 51051.37 88888.00 2016-11-17 09:19:39.905 322 16417.87 245.15 51051.41 88888.00 2016-11-17 09:19:40.405 322 16417.85 245.16 51051.43 88888.00 2016-11-17 09:19:40.905 322 16417.84 245.14 51051.46 88888.00 2016-11-17 09:19:41.405 322 16417.85 245.16 51051.47 88888.00 2016-11-17 09:19:41.905 322 16417.85 245.17 51051.48 88888.00 2016-11-17 09:19:42.406 322 16417.88 245.19 51051.51 88888.00 2016-11-17 09:19:42.906 322 16417.90 245.22 51051.47 88888.00 2016-11-17 09:19:43.406 322 16417.90 245.24 51051.47 88888.00 2016-11-17 09:19:43.906 322 16417.89 245.20 51051.43 88888.00 2016-11-17 09:19:44.406 322 16417.89 245.17 51051.44 88888.00 2016-11-17 09:19:44.906 322 16417.83 245.15 51051.42 88888.00 2016-11-17 09:19:45.406 322 16417.81 245.17 51051.46 88888.00 2016-11-17 09:19:45.906 322 16417.84 245.09 51051.49 88888.00 2016-11-17 09:19:46.406 322 16417.83 245.07 51051.49 88888.00 2016-11-17 09:19:46.906 322 16417.81 245.06 51051.48 88888.00 2016-11-17 09:19:47.406 322 16417.82 245.03 51051.47 88888.00 2016-11-17 09:19:47.906 322 16417.84 244.99 51051.48 88888.00 2016-11-17 09:19:48.406 322 16417.83 244.98 51051.46 88888.00 2016-11-17 09:19:48.906 322 16417.85 244.96 51051.47 88888.00 2016-11-17 09:19:49.406 322 16417.88 245.01 51051.44 88888.00 2016-11-17 09:19:49.906 322 16417.91 245.00 51051.43 88888.00 2016-11-17 09:19:50.406 322 16417.94 244.99 51051.43 88888.00 2016-11-17 09:19:50.906 322 16417.91 244.96 51051.42 88888.00 2016-11-17 09:19:51.406 322 16417.92 244.94 51051.40 88888.00 2016-11-17 09:19:51.906 322 16417.90 244.94 51051.40 88888.00 2016-11-17 09:19:52.406 322 16417.85 244.90 51051.39 88888.00 2016-11-17 09:19:52.906 322 16417.83 244.93 51051.41 88888.00 2016-11-17 09:19:53.406 322 16417.79 244.96 51051.40 88888.00 2016-11-17 09:19:53.906 322 16417.81 244.84 51051.42 88888.00 2016-11-17 09:19:54.406 322 16417.80 244.84 51051.41 88888.00 2016-11-17 09:19:54.906 322 16417.74 244.83 51051.33 88888.00 2016-11-17 09:19:55.406 322 16417.71 244.83 51051.33 88888.00 2016-11-17 09:19:55.906 322 16417.70 244.80 51051.33 88888.00 2016-11-17 09:19:56.406 322 16417.71 244.79 51051.26 88888.00 2016-11-17 09:19:56.906 322 16417.67 244.75 51051.30 88888.00 2016-11-17 09:19:57.406 322 16417.70 244.77 51051.38 88888.00 2016-11-17 09:19:57.906 322 16417.65 244.79 51051.40 88888.00 2016-11-17 09:19:58.406 322 16417.59 244.73 51051.39 88888.00 2016-11-17 09:19:58.906 322 16417.55 244.73 51051.37 88888.00 2016-11-17 09:19:59.406 322 16417.50 244.75 51051.32 88888.00 2016-11-17 09:19:59.906 322 16417.45 244.66 51051.29 88888.00 2016-11-17 09:20:00.406 322 16417.44 244.66 51051.34 88888.00 2016-11-17 09:20:00.906 322 16417.43 244.68 51051.38 88888.00 2016-11-17 09:20:01.406 322 16417.39 244.70 51051.35 88888.00 2016-11-17 09:20:01.906 322 16417.40 244.68 51051.35 88888.00 2016-11-17 09:20:02.406 322 16417.36 244.65 51051.29 88888.00 2016-11-17 09:20:02.906 322 16417.38 244.70 51051.30 88888.00 2016-11-17 09:20:03.406 322 16417.30 244.72 51051.28 88888.00 2016-11-17 09:20:03.906 322 16417.31 244.70 51051.28 88888.00 2016-11-17 09:20:04.406 322 16417.30 244.74 51051.29 88888.00 2016-11-17 09:20:04.906 322 16417.25 244.64 51051.33 88888.00 2016-11-17 09:20:05.406 322 16417.22 244.62 51051.34 88888.00 2016-11-17 09:20:05.906 322 16417.18 244.63 51051.28 88888.00 2016-11-17 09:20:06.406 322 16417.18 244.63 51051.29 88888.00 2016-11-17 09:20:06.906 322 16417.14 244.61 51051.31 88888.00 2016-11-17 09:20:07.406 322 16417.12 244.57 51051.33 88888.00 2016-11-17 09:20:07.906 322 16417.10 244.59 51051.43 88888.00 2016-11-17 09:20:08.406 322 16417.06 244.57 51051.40 88888.00 2016-11-17 09:20:08.906 322 16417.06 244.61 51051.33 88888.00 2016-11-17 09:20:09.406 322 16417.03 244.67 51051.35 88888.00 2016-11-17 09:20:09.906 322 16417.03 244.73 51051.43 88888.00 2016-11-17 09:20:10.406 322 16417.03 244.70 51051.46 88888.00 2016-11-17 09:20:10.906 322 16417.06 244.63 51051.42 88888.00 2016-11-17 09:20:11.406 322 16417.03 244.63 51051.42 88888.00 2016-11-17 09:20:11.906 322 16417.02 244.73 51051.40 88888.00 2016-11-17 09:20:12.407 322 16417.01 244.73 51051.40 88888.00 2016-11-17 09:20:12.907 322 16417.01 244.63 51051.37 88888.00 2016-11-17 09:20:13.407 322 16417.02 244.67 51051.32 88888.00 2016-11-17 09:20:13.907 322 16417.02 244.70 51051.31 88888.00 2016-11-17 09:20:14.407 322 16417.03 244.73 51051.38 88888.00 2016-11-17 09:20:14.907 322 16417.02 244.71 51051.38 88888.00 2016-11-17 09:20:15.407 322 16417.02 244.72 51051.30 88888.00 2016-11-17 09:20:15.907 322 16417.05 244.72 51051.29 88888.00 2016-11-17 09:20:16.407 322 16417.05 244.68 51051.34 88888.00 2016-11-17 09:20:16.907 322 16417.03 244.65 51051.32 88888.00 2016-11-17 09:20:17.407 322 16417.03 244.63 51051.39 88888.00 2016-11-17 09:20:17.907 322 16417.12 244.62 51051.39 88888.00 2016-11-17 09:20:18.407 322 16417.11 244.58 51051.38 88888.00 2016-11-17 09:20:18.907 322 16417.14 244.56 51051.38 88888.00 2016-11-17 09:20:19.407 322 16417.09 244.55 51051.41 88888.00 2016-11-17 09:20:19.907 322 16417.11 244.55 51051.42 88888.00 2016-11-17 09:20:20.407 322 16417.12 244.57 51051.42 88888.00 2016-11-17 09:20:20.907 322 16417.14 244.61 51051.41 88888.00 2016-11-17 09:20:21.407 322 16417.19 244.57 51051.38 88888.00 2016-11-17 09:20:21.907 322 16417.17 244.50 51051.39 88888.00 2016-11-17 09:20:22.407 322 16417.18 244.48 51051.37 88888.00 2016-11-17 09:20:22.907 322 16417.15 244.45 51051.40 88888.00 2016-11-17 09:20:23.407 322 16417.15 244.49 51051.40 88888.00 2016-11-17 09:20:23.907 322 16417.14 244.51 51051.37 88888.00 2016-11-17 09:20:24.407 322 16417.18 244.54 51051.29 88888.00 2016-11-17 09:20:24.907 322 16417.21 244.57 51051.26 88888.00 2016-11-17 09:20:25.407 322 16417.20 244.56 51051.29 88888.00 2016-11-17 09:20:25.907 322 16417.19 244.54 51051.34 88888.00 2016-11-17 09:20:26.407 322 16417.21 244.54 51051.32 88888.00 2016-11-17 09:20:26.907 322 16417.27 244.51 51051.29 88888.00 2016-11-17 09:20:27.407 322 16417.23 244.47 51051.35 88888.00 2016-11-17 09:20:27.907 322 16417.23 244.45 51051.39 88888.00 2016-11-17 09:20:28.407 322 16417.20 244.47 51051.37 88888.00 2016-11-17 09:20:28.907 322 16417.19 244.45 51051.37 88888.00 2016-11-17 09:20:29.407 322 16417.20 244.45 51051.39 88888.00 2016-11-17 09:20:29.907 322 16417.14 244.41 51051.39 88888.00 2016-11-17 09:20:30.407 322 16417.12 244.44 51051.33 88888.00 2016-11-17 09:20:30.907 322 16417.04 244.36 51051.34 88888.00 2016-11-17 09:20:31.407 322 16417.10 244.44 51051.34 88888.00 2016-11-17 09:20:31.907 322 16417.08 244.40 51051.34 88888.00 2016-11-17 09:20:32.407 322 16417.09 244.40 51051.34 88888.00 2016-11-17 09:20:32.907 322 16416.96 244.41 51051.35 88888.00 2016-11-17 09:20:33.407 322 16417.01 244.41 51051.38 88888.00 2016-11-17 09:20:33.907 322 16416.92 244.39 51051.38 88888.00 2016-11-17 09:20:34.407 322 16416.90 244.45 51051.39 88888.00 2016-11-17 09:20:34.907 322 16416.84 244.46 51051.35 88888.00 2016-11-17 09:20:35.407 322 16416.84 244.45 51051.37 88888.00 2016-11-17 09:20:35.907 322 16416.77 244.42 51051.31 88888.00 2016-11-17 09:20:36.407 322 16416.77 244.42 51051.28 88888.00 2016-11-17 09:20:36.907 322 16416.70 244.44 51051.34 88888.00 2016-11-17 09:20:37.407 322 16416.66 244.44 51051.30 88888.00 2016-11-17 09:20:37.907 322 16416.58 244.44 51051.25 88888.00 2016-11-17 09:20:38.407 322 16416.56 244.51 51051.25 88888.00 2016-11-17 09:20:38.907 322 16416.49 244.55 51051.26 88888.00 2016-11-17 09:20:39.407 322 16416.46 244.66 51051.33 88888.00 2016-11-17 09:20:39.907 322 16416.39 244.70 51051.35 88888.00 2016-11-17 09:20:40.407 322 16416.37 244.64 51051.32 88888.00 2016-11-17 09:20:40.907 322 16416.34 244.62 51051.33 88888.00 2016-11-17 09:20:41.407 322 16416.32 244.67 51051.39 88888.00 2016-11-17 09:20:41.907 322 16416.31 244.70 51051.34 88888.00 2016-11-17 09:20:42.408 322 16416.26 244.74 51051.37 88888.00 2016-11-17 09:20:42.908 322 16416.26 244.79 51051.37 88888.00 2016-11-17 09:20:43.408 322 16416.28 244.81 51051.37 88888.00 2016-11-17 09:20:43.908 322 16416.33 244.81 51051.34 88888.00 2016-11-17 09:20:44.408 322 16416.21 244.77 51051.34 88888.00 2016-11-17 09:20:44.908 322 16416.22 244.80 51051.39 88888.00 2016-11-17 09:20:45.408 322 16416.20 244.75 51051.39 88888.00 2016-11-17 09:20:45.908 322 16416.17 244.83 51051.37 88888.00 2016-11-17 09:20:46.408 322 16416.11 244.83 51051.32 88888.00 2016-11-17 09:20:46.908 322 16416.11 244.89 51051.35 88888.00 2016-11-17 09:20:47.408 322 16416.09 244.96 51051.39 88888.00 2016-11-17 09:20:47.908 322 16416.11 244.98 51051.39 88888.00 2016-11-17 09:20:48.408 322 16416.09 245.00 51051.39 88888.00 2016-11-17 09:20:48.908 322 16416.11 245.03 51051.38 88888.00 2016-11-17 09:20:49.408 322 16416.12 245.08 51051.43 88888.00 2016-11-17 09:20:49.908 322 16416.14 245.05 51051.44 88888.00 2016-11-17 09:20:50.408 322 16416.18 245.00 51051.46 88888.00 2016-11-17 09:20:50.908 322 16416.15 245.02 51051.43 88888.00 2016-11-17 09:20:51.408 322 16416.20 245.03 51051.44 88888.00 2016-11-17 09:20:51.908 322 16416.21 245.09 51051.44 88888.00 2016-11-17 09:20:52.408 322 16416.25 245.09 51051.49 88888.00 2016-11-17 09:20:52.908 322 16416.25 245.01 51051.50 88888.00 2016-11-17 09:20:53.408 322 16416.33 244.97 51051.48 88888.00 2016-11-17 09:20:53.908 322 16416.37 244.98 51051.44 88888.00 2016-11-17 09:20:54.408 322 16416.39 245.05 51051.48 88888.00 2016-11-17 09:20:54.908 322 16416.38 245.08 51051.47 88888.00 2016-11-17 09:20:55.408 322 16416.43 245.07 51051.51 88888.00 2016-11-17 09:20:55.908 322 16416.44 245.07 51051.51 88888.00 2016-11-17 09:20:56.408 322 16416.43 245.03 51051.52 88888.00 2016-11-17 09:20:56.908 322 16416.46 245.06 51051.52 88888.00 2016-11-17 09:20:57.408 322 16416.44 244.99 51051.54 88888.00 2016-11-17 09:20:57.908 322 16416.48 244.96 51051.51 88888.00 2016-11-17 09:20:58.408 322 16416.48 244.97 51051.50 88888.00 2016-11-17 09:20:58.908 322 16416.53 244.99 51051.48 88888.00 2016-11-17 09:20:59.408 322 16416.48 244.98 51051.42 88888.00 2016-11-17 09:20:59.908 322 16416.55 245.02 51051.39 88888.00 2016-11-17 09:21:00.408 322 16416.59 245.01 51051.41 88888.00 2016-11-17 09:21:00.908 322 16416.62 244.99 51051.42 88888.00 2016-11-17 09:21:01.408 322 16416.58 244.98 51051.48 88888.00 2016-11-17 09:21:01.908 322 16416.57 245.03 51051.52 88888.00 2016-11-17 09:21:02.408 322 16416.58 245.05 51051.48 88888.00 2016-11-17 09:21:02.908 322 16416.61 245.03 51051.40 88888.00 2016-11-17 09:21:03.408 322 16416.58 245.01 51051.37 88888.00 2016-11-17 09:21:03.908 322 16416.55 245.00 51051.30 88888.00 2016-11-17 09:21:04.408 322 16416.53 245.06 51051.25 88888.00 2016-11-17 09:21:04.908 322 16416.56 245.03 51051.30 88888.00 2016-11-17 09:21:05.408 322 16416.58 245.05 51051.30 88888.00 2016-11-17 09:21:05.908 322 16416.51 245.02 51051.33 88888.00 2016-11-17 09:21:06.408 322 16416.51 245.03 51051.33 88888.00 2016-11-17 09:21:06.908 322 16416.50 245.00 51051.29 88888.00 2016-11-17 09:21:07.408 322 16416.52 244.99 51051.35 88888.00 2016-11-17 09:21:07.908 322 16416.49 245.00 51051.34 88888.00 2016-11-17 09:21:08.408 322 16416.56 245.07 51051.35 88888.00 2016-11-17 09:21:08.908 322 16416.55 245.06 51051.35 88888.00 2016-11-17 09:21:09.408 322 16416.55 245.08 51051.38 88888.00 2016-11-17 09:21:09.908 322 16416.52 245.08 51051.39 88888.00 2016-11-17 09:21:10.408 322 16416.48 245.03 51051.38 88888.00 2016-11-17 09:21:10.908 322 16416.48 245.08 51051.37 88888.00 2016-11-17 09:21:11.408 322 16416.47 245.14 51051.32 88888.00 2016-11-17 09:21:11.908 322 16416.44 245.16 51051.28 88888.00 2016-11-17 09:21:12.409 322 16416.41 245.15 51051.29 88888.00 2016-11-17 09:21:12.909 322 16416.39 245.16 51051.31 88888.00 2016-11-17 09:21:13.409 322 16416.40 245.09 51051.33 88888.00 2016-11-17 09:21:13.909 322 16416.43 245.08 51051.34 88888.00 2016-11-17 09:21:14.409 322 16416.40 245.07 51051.33 88888.00 2016-11-17 09:21:14.909 322 16416.46 245.07 51051.34 88888.00 2016-11-17 09:21:15.409 322 16416.42 245.03 51051.35 88888.00 2016-11-17 09:21:15.909 322 16416.41 244.96 51051.34 88888.00 2016-11-17 09:21:16.409 322 16416.39 244.96 51051.28 88888.00 2016-11-17 09:21:16.909 322 16416.37 245.01 51051.25 88888.00 2016-11-17 09:21:17.409 322 16416.39 245.00 51051.21 88888.00 2016-11-17 09:21:17.909 322 16416.39 245.01 51051.20 88888.00 2016-11-17 09:21:18.409 322 16416.33 244.99 51051.23 88888.00 2016-11-17 09:21:18.909 322 16416.29 245.00 51051.21 88888.00 2016-11-17 09:21:19.409 322 16416.28 245.02 51051.23 88888.00 2016-11-17 09:21:19.909 322 16416.28 244.99 51051.26 88888.00 2016-11-17 09:21:20.409 322 16416.24 244.99 51051.28 88888.00 2016-11-17 09:21:20.909 322 16416.24 244.94 51051.25 88888.00 2016-11-17 09:21:21.409 322 16416.22 244.92 51051.25 88888.00 2016-11-17 09:21:21.909 322 16416.17 244.96 51051.28 88888.00 2016-11-17 09:21:22.409 322 16416.11 244.99 51051.30 88888.00 2016-11-17 09:21:22.909 322 16416.14 245.02 51051.32 88888.00 2016-11-17 09:21:23.409 322 16416.11 245.06 51051.23 88888.00 2016-11-17 09:21:23.909 322 16416.11 245.06 51051.23 88888.00 2016-11-17 09:21:24.409 322 16416.05 245.06 51051.25 88888.00 2016-11-17 09:21:24.909 322 16416.07 245.07 51051.28 88888.00 2016-11-17 09:21:25.409 322 16416.05 245.03 51051.29 88888.00 2016-11-17 09:21:25.909 322 16416.09 245.08 51051.28 88888.00 2016-11-17 09:21:26.409 322 16416.07 245.11 51051.29 88888.00 2016-11-17 09:21:26.909 322 16416.13 245.11 51051.32 88888.00 2016-11-17 09:21:27.409 322 16416.09 245.11 51051.39 88888.00 2016-11-17 09:21:27.909 322 16416.13 245.14 51051.31 88888.00 2016-11-17 09:21:28.409 322 16416.09 245.06 51051.24 88888.00 2016-11-17 09:21:28.909 322 16416.06 245.08 51051.26 88888.00 2016-11-17 09:21:29.409 322 16416.04 245.07 51051.28 88888.00 2016-11-17 09:21:29.909 322 16416.06 245.09 51051.25 88888.00 2016-11-17 09:21:30.409 322 16416.02 245.10 51051.26 88888.00 2016-11-17 09:21:30.909 322 16416.05 245.15 51051.25 88888.00 2016-11-17 09:21:31.409 322 16416.07 245.11 51051.24 88888.00 2016-11-17 09:21:31.909 322 16416.13 245.14 51051.29 88888.00 2016-11-17 09:21:32.409 322 16416.08 245.15 51051.31 88888.00 2016-11-17 09:21:32.909 322 16416.06 245.14 51051.30 88888.00 2016-11-17 09:21:33.409 322 16416.08 245.16 51051.26 88888.00 2016-11-17 09:21:33.909 322 16416.08 245.24 51051.32 88888.00 2016-11-17 09:21:34.409 322 16416.09 245.24 51051.33 88888.00 2016-11-17 09:21:34.909 322 16416.13 245.27 51051.34 88888.00 2016-11-17 09:21:35.409 322 16416.11 245.22 51051.38 88888.00 2016-11-17 09:21:35.909 322 16416.16 245.20 51051.43 88888.00 2016-11-17 09:21:36.409 322 16416.18 245.22 51051.44 88888.00 2016-11-17 09:21:36.909 322 16416.23 245.25 51051.48 88888.00 2016-11-17 09:21:37.409 322 16416.18 245.24 51051.48 88888.00 2016-11-17 09:21:37.909 322 16416.20 245.28 51051.49 88888.00 2016-11-17 09:21:38.409 322 16416.24 245.28 51051.50 88888.00 2016-11-17 09:21:38.909 322 16416.30 245.32 51051.43 88888.00 2016-11-17 09:21:39.409 322 16416.30 245.33 51051.43 88888.00 2016-11-17 09:21:39.909 322 16416.31 245.32 51051.43 88888.00 2016-11-17 09:21:40.409 322 16416.31 245.27 51051.44 88888.00 2016-11-17 09:21:40.909 322 16416.34 245.24 51051.42 88888.00 2016-11-17 09:21:41.409 322 16416.34 245.29 51051.38 88888.00 2016-11-17 09:21:41.909 322 16416.35 245.35 51051.37 88888.00 2016-11-17 09:21:42.410 322 16416.46 245.24 51051.42 88888.00 2016-11-17 09:21:42.910 322 16416.41 245.17 51051.44 88888.00 2016-11-17 09:21:43.410 322 16416.47 245.15 51051.42 88888.00 2016-11-17 09:21:43.910 322 16416.42 245.10 51051.37 88888.00 2016-11-17 09:21:44.410 322 16416.48 245.16 51051.37 88888.00 2016-11-17 09:21:44.910 322 16416.48 245.11 51051.41 88888.00 2016-11-17 09:21:45.410 322 16416.50 245.11 51051.46 88888.00 2016-11-17 09:21:45.910 322 16416.50 245.07 51051.44 88888.00 2016-11-17 09:21:46.410 322 16416.50 245.06 51051.43 88888.00 2016-11-17 09:21:46.910 322 16416.49 245.06 51051.40 88888.00 2016-11-17 09:21:47.410 322 16416.50 245.05 51051.39 88888.00 2016-11-17 09:21:47.910 322 16416.51 245.08 51051.38 88888.00 2016-11-17 09:21:48.410 322 16416.48 245.06 51051.39 88888.00 2016-11-17 09:21:48.910 322 16416.48 245.09 51051.43 88888.00 2016-11-17 09:21:49.410 322 16416.49 245.08 51051.46 88888.00 2016-11-17 09:21:49.910 322 16416.49 245.03 51051.46 88888.00 2016-11-17 09:21:50.410 322 16416.47 245.00 51051.46 88888.00 2016-11-17 09:21:50.910 322 16416.50 245.06 51051.48 88888.00 2016-11-17 09:21:51.410 322 16416.49 245.05 51051.39 88888.00 2016-11-17 09:21:51.910 322 16416.49 245.02 51051.35 88888.00 2016-11-17 09:21:52.410 322 16416.44 245.03 51051.29 88888.00 2016-11-17 09:21:52.910 322 16416.49 245.06 51051.31 88888.00 2016-11-17 09:21:53.410 322 16416.44 245.08 51051.32 88888.00 2016-11-17 09:21:53.910 322 16416.43 244.99 51051.30 88888.00 2016-11-17 09:21:54.410 322 16416.47 245.05 51051.37 88888.00 2016-11-17 09:21:54.910 322 16416.46 245.03 51051.37 88888.00 2016-11-17 09:21:55.410 322 16416.39 245.05 51051.32 88888.00 2016-11-17 09:21:55.910 322 16416.39 245.02 51051.30 88888.00 2016-11-17 09:21:56.410 322 16416.43 245.06 51051.34 88888.00 2016-11-17 09:21:56.910 322 16416.35 245.03 51051.33 88888.00 2016-11-17 09:21:57.410 322 16416.33 245.09 51051.34 88888.00 2016-11-17 09:21:57.910 322 16416.25 245.01 51051.35 88888.00 2016-11-17 09:21:58.410 322 16416.24 245.07 51051.35 88888.00 2016-11-17 09:21:58.910 322 16416.20 245.07 51051.39 88888.00 2016-11-17 09:21:59.410 322 16416.20 245.09 51051.42 88888.00 2016-11-17 09:21:59.910 322 16416.14 245.17 51051.43 88888.00 2016-11-17 09:22:00.410 322 16416.13 245.25 51051.41 88888.00 2016-11-17 09:22:00.910 322 16416.13 245.26 51051.35 88888.00 2016-11-17 09:22:01.410 322 16416.17 245.24 51051.33 88888.00 2016-11-17 09:22:01.910 322 16416.16 245.25 51051.34 88888.00 2016-11-17 09:22:02.410 322 16416.13 245.26 51051.41 88888.00 2016-11-17 09:22:02.910 322 16416.09 245.26 51051.41 88888.00 2016-11-17 09:22:03.410 322 16416.12 245.25 51051.40 88888.00 2016-11-17 09:22:03.910 322 16416.08 245.20 51051.33 88888.00 2016-11-17 09:22:04.410 322 16416.14 245.27 51051.30 88888.00 2016-11-17 09:22:04.910 322 16416.09 245.28 51051.33 88888.00 2016-11-17 09:22:05.410 322 16416.14 245.32 51051.33 88888.00 2016-11-17 09:22:05.910 322 16416.11 245.43 51051.33 88888.00 2016-11-17 09:22:06.410 322 16416.16 245.45 51051.40 88888.00 2016-11-17 09:22:06.910 322 16416.13 245.38 51051.43 88888.00 2016-11-17 09:22:07.410 322 16416.12 245.36 51051.43 88888.00 2016-11-17 09:22:07.910 322 16416.12 245.38 51051.43 88888.00 2016-11-17 09:22:08.410 322 16416.14 245.42 51051.47 88888.00 2016-11-17 09:22:08.910 322 16416.15 245.46 51051.43 88888.00 2016-11-17 09:22:09.410 322 16416.15 245.45 51051.41 88888.00 2016-11-17 09:22:09.910 322 16416.18 245.50 51051.47 88888.00 2016-11-17 09:22:10.410 322 16416.16 245.46 51051.51 88888.00 2016-11-17 09:22:10.910 322 16416.21 245.49 51051.53 88888.00 2016-11-17 09:22:11.410 322 16416.18 245.46 51051.50 88888.00 2016-11-17 09:22:11.910 322 16416.25 245.43 51051.48 88888.00 2016-11-17 09:22:12.411 322 16416.22 245.42 51051.48 88888.00 2016-11-17 09:22:12.911 322 16416.26 245.44 51051.43 88888.00 2016-11-17 09:22:13.411 322 16416.30 245.44 51051.42 88888.00 2016-11-17 09:22:13.911 322 16416.31 245.48 51051.40 88888.00 2016-11-17 09:22:14.411 322 16416.28 245.48 51051.38 88888.00 2016-11-17 09:22:14.911 322 16416.29 245.42 51051.41 88888.00 2016-11-17 09:22:15.411 322 16416.38 245.44 51051.43 88888.00 2016-11-17 09:22:15.911 322 16416.40 245.44 51051.43 88888.00 2016-11-17 09:22:16.411 322 16416.42 245.37 51051.42 88888.00 2016-11-17 09:22:16.911 322 16416.48 245.40 51051.42 88888.00 2016-11-17 09:22:17.411 322 16416.47 245.37 51051.46 88888.00 2016-11-17 09:22:17.911 322 16416.50 245.34 51051.43 88888.00 2016-11-17 09:22:18.411 322 16416.49 245.33 51051.39 88888.00 2016-11-17 09:22:18.911 322 16416.60 245.33 51051.38 88888.00 2016-11-17 09:22:19.411 322 16416.60 245.25 51051.40 88888.00 2016-11-17 09:22:19.911 322 16416.65 245.24 51051.42 88888.00 2016-11-17 09:22:20.411 322 16416.66 245.20 51051.43 88888.00 2016-11-17 09:22:20.911 322 16416.67 245.23 51051.47 88888.00 2016-11-17 09:22:21.411 322 16416.75 245.19 51051.46 88888.00 2016-11-17 09:22:21.911 322 16416.79 245.12 51051.39 88888.00 2016-11-17 09:22:22.411 322 16416.79 245.19 51051.42 88888.00 2016-11-17 09:22:22.911 322 16416.79 245.16 51051.53 88888.00 2016-11-17 09:22:23.411 322 16416.78 245.06 51051.59 88888.00 2016-11-17 09:22:23.911 322 16416.84 245.02 51051.54 88888.00 2016-11-17 09:22:24.411 322 16416.83 244.98 51051.49 88888.00 2016-11-17 09:22:24.911 322 16416.82 244.93 51051.42 88888.00 2016-11-17 09:22:25.411 322 16416.79 244.93 51051.40 88888.00 2016-11-17 09:22:25.911 322 16416.81 244.92 51051.43 88888.00 2016-11-17 09:22:26.411 322 16416.78 244.90 51051.40 88888.00 2016-11-17 09:22:26.911 322 16416.75 244.88 51051.37 88888.00 2016-11-17 09:22:27.411 322 16416.76 244.86 51051.40 88888.00 2016-11-17 09:22:27.911 322 16416.76 244.81 51051.39 88888.00 2016-11-17 09:22:28.411 322 16416.79 244.74 51051.39 88888.00 2016-11-17 09:22:28.911 322 16416.75 244.70 51051.35 88888.00 2016-11-17 09:22:29.411 322 16416.83 244.68 51051.32 88888.00 2016-11-17 09:22:29.911 322 16416.79 244.70 51051.32 88888.00 2016-11-17 09:22:30.411 322 16416.81 244.68 51051.32 88888.00 2016-11-17 09:22:30.911 322 16416.75 244.68 51051.34 88888.00 2016-11-17 09:22:31.411 322 16416.76 244.70 51051.34 88888.00 2016-11-17 09:22:31.911 322 16416.68 244.70 51051.30 88888.00 2016-11-17 09:22:32.411 322 16416.71 244.59 51051.26 88888.00 2016-11-17 09:22:32.911 322 16416.66 244.63 51051.23 88888.00 2016-11-17 09:22:33.411 322 16416.67 244.62 51051.20 88888.00 2016-11-17 09:22:33.911 322 16416.62 244.58 51051.22 88888.00 2016-11-17 09:22:34.411 322 16416.66 244.54 51051.25 88888.00 2016-11-17 09:22:34.911 322 16416.61 244.54 51051.25 88888.00 2016-11-17 09:22:35.411 322 16416.58 244.57 51051.26 88888.00 2016-11-17 09:22:35.911 322 16416.50 244.54 51051.22 88888.00 2016-11-17 09:22:36.411 322 16416.52 244.61 51051.14 88888.00 2016-11-17 09:22:36.911 322 16416.47 244.58 51051.10 88888.00 2016-11-17 09:22:37.411 322 16416.46 244.58 51051.14 88888.00 2016-11-17 09:22:37.911 322 16416.42 244.55 51051.17 88888.00 2016-11-17 09:22:38.411 322 16416.43 244.53 51051.16 88888.00 2016-11-17 09:22:38.911 322 16416.39 244.51 51051.17 88888.00 2016-11-17 09:22:39.411 322 16416.35 244.57 51051.19 88888.00 2016-11-17 09:22:39.911 322 16416.31 244.55 51051.20 88888.00 2016-11-17 09:22:40.411 322 16416.24 244.49 51051.21 88888.00 2016-11-17 09:22:40.911 322 16416.29 244.54 51051.15 88888.00 2016-11-17 09:22:41.411 322 16416.23 244.54 51051.12 88888.00 2016-11-17 09:22:41.911 322 16416.23 244.58 51051.12 88888.00 2016-11-17 09:22:42.412 322 16416.16 244.58 51051.12 88888.00 2016-11-17 09:22:42.912 322 16416.12 244.61 51051.13 88888.00 2016-11-17 09:22:43.412 322 16416.12 244.57 51051.13 88888.00 2016-11-17 09:22:43.912 322 16416.07 244.63 51051.16 88888.00 2016-11-17 09:22:44.412 322 16416.08 244.62 51051.14 88888.00 2016-11-17 09:22:44.912 322 16416.00 244.62 51051.14 88888.00 2016-11-17 09:22:45.412 322 16416.06 244.63 51051.16 88888.00 2016-11-17 09:22:45.912 322 16416.03 244.67 51051.16 88888.00 2016-11-17 09:22:46.412 322 16415.97 244.66 51051.17 88888.00 2016-11-17 09:22:46.912 322 16415.95 244.70 51051.20 88888.00 2016-11-17 09:22:47.412 322 16415.91 244.67 51051.19 88888.00 2016-11-17 09:22:47.912 322 16415.93 244.74 51051.16 88888.00 2016-11-17 09:22:48.412 322 16415.87 244.76 51051.19 88888.00 2016-11-17 09:22:48.912 322 16415.86 244.81 51051.12 88888.00 2016-11-17 09:22:49.412 322 16415.88 244.84 51051.08 88888.00 2016-11-17 09:22:49.912 322 16415.80 244.84 51051.12 88888.00 2016-11-17 09:22:50.412 322 16415.80 244.81 51051.15 88888.00 2016-11-17 09:22:50.912 322 16415.76 244.74 51051.19 88888.00 2016-11-17 09:22:51.412 322 16415.79 244.75 51051.17 88888.00 2016-11-17 09:22:51.912 322 16415.74 244.79 51051.17 88888.00 2016-11-17 09:22:52.412 322 16415.73 244.85 51051.19 88888.00 2016-11-17 09:22:52.912 322 16415.82 244.91 51051.16 88888.00 2016-11-17 09:22:53.412 322 16415.77 244.85 51051.17 88888.00 2016-11-17 09:22:53.912 322 16415.81 244.85 51051.22 88888.00 2016-11-17 09:22:54.412 322 16415.78 244.85 51051.21 88888.00 2016-11-17 09:22:54.912 322 16415.77 244.86 51051.15 88888.00 2016-11-17 09:22:55.412 322 16415.81 244.85 51051.17 88888.00 2016-11-17 09:22:55.912 322 16415.77 244.82 51051.21 88888.00 2016-11-17 09:22:56.412 322 16415.80 244.89 51051.22 88888.00 2016-11-17 09:22:56.912 322 16415.74 244.90 51051.19 88888.00 2016-11-17 09:22:57.412 322 16415.74 244.92 51051.23 88888.00 2016-11-17 09:22:57.912 322 16415.72 244.89 51051.26 88888.00 2016-11-17 09:22:58.412 322 16415.67 244.85 51051.25 88888.00 2016-11-17 09:22:58.912 322 16415.74 244.88 51051.25 88888.00 2016-11-17 09:22:59.412 322 16415.67 244.84 51051.20 88888.00 2016-11-17 09:22:59.912 322 16415.67 244.84 51051.16 88888.00 2016-11-17 09:23:00.412 322 16415.64 244.90 51051.17 88888.00 2016-11-17 09:23:00.912 322 16415.63 244.88 51051.20 88888.00 2016-11-17 09:23:01.412 322 16415.68 244.93 51051.25 88888.00 2016-11-17 09:23:01.912 322 16415.65 244.88 51051.21 88888.00 2016-11-17 09:23:02.412 322 16415.67 244.93 51051.20 88888.00 2016-11-17 09:23:02.912 322 16415.68 244.91 51051.20 88888.00 2016-11-17 09:23:03.412 322 16415.62 244.90 51051.17 88888.00 2016-11-17 09:23:03.912 322 16415.68 244.94 51051.19 88888.00 2016-11-17 09:23:04.412 322 16415.68 244.97 51051.20 88888.00 2016-11-17 09:23:04.912 322 16415.71 244.97 51051.20 88888.00 2016-11-17 09:23:05.412 322 16415.69 244.97 51051.15 88888.00 2016-11-17 09:23:05.912 322 16415.63 244.93 51051.14 88888.00 2016-11-17 09:23:06.412 322 16415.64 244.98 51051.21 88888.00 2016-11-17 09:23:06.912 322 16415.58 244.99 51051.22 88888.00 2016-11-17 09:23:07.412 322 16415.59 245.12 51051.22 88888.00 2016-11-17 09:23:07.912 322 16415.55 245.08 51051.16 88888.00 2016-11-17 09:23:08.412 322 16415.50 245.06 51051.21 88888.00 2016-11-17 09:23:08.912 322 16415.53 245.05 51051.31 88888.00 2016-11-17 09:23:09.412 322 16415.50 245.09 51051.31 88888.00 2016-11-17 09:23:09.912 322 16415.59 245.16 51051.25 88888.00 2016-11-17 09:23:10.412 322 16415.55 245.11 51051.20 88888.00 2016-11-17 09:23:10.912 322 16415.53 245.10 51051.14 88888.00 2016-11-17 09:23:11.412 322 16415.52 245.10 51051.12 88888.00 2016-11-17 09:23:11.912 322 16415.46 245.14 51051.15 88888.00 2016-11-17 09:23:12.413 322 16415.53 245.19 51051.17 88888.00 2016-11-17 09:23:12.913 322 16415.50 245.20 51051.20 88888.00 2016-11-17 09:23:13.413 322 16415.50 245.20 51051.24 88888.00 2016-11-17 09:23:13.913 322 16415.51 245.20 51051.30 88888.00 2016-11-17 09:23:14.413 322 16415.51 245.17 51051.32 88888.00 2016-11-17 09:23:14.913 322 16415.51 245.24 51051.31 88888.00 2016-11-17 09:23:15.413 322 16415.46 245.23 51051.33 88888.00 2016-11-17 09:23:15.913 322 16415.53 245.32 51051.32 88888.00 2016-11-17 09:23:16.413 322 16415.44 245.26 51051.31 88888.00 2016-11-17 09:23:16.913 322 16415.53 245.32 51051.31 88888.00 2016-11-17 09:23:17.413 322 16415.56 245.32 51051.29 88888.00 2016-11-17 09:23:17.913 322 16415.56 245.42 51051.28 88888.00 2016-11-17 09:23:18.413 322 16415.58 245.42 51051.26 88888.00 2016-11-17 09:23:18.913 322 16415.56 245.43 51051.24 88888.00 2016-11-17 09:23:19.413 322 16415.61 245.41 51051.28 88888.00 2016-11-17 09:23:19.913 322 16415.58 245.44 51051.28 88888.00 2016-11-17 09:23:20.413 322 16415.65 245.50 51051.25 88888.00 2016-11-17 09:23:20.913 322 16415.62 245.45 51051.23 88888.00 2016-11-17 09:23:21.413 322 16415.69 245.51 51051.26 88888.00 2016-11-17 09:23:21.913 322 16415.70 245.51 51051.28 88888.00 2016-11-17 09:23:22.413 322 16415.78 245.54 51051.32 88888.00 2016-11-17 09:23:22.913 322 16415.79 245.57 51051.39 88888.00 2016-11-17 09:23:23.413 322 16415.89 245.61 51051.41 88888.00 2016-11-17 09:23:23.913 322 16415.91 245.53 51051.43 88888.00 2016-11-17 09:23:24.413 322 16415.96 245.53 51051.39 88888.00 2016-11-17 09:23:24.913 322 16415.96 245.51 51051.34 88888.00 2016-11-17 09:23:25.413 322 16416.03 245.49 51051.34 88888.00 2016-11-17 09:23:25.913 322 16416.09 245.44 51051.39 88888.00 2016-11-17 09:23:26.413 322 16416.09 245.42 51051.38 88888.00 2016-11-17 09:23:26.913 322 16416.14 245.45 51051.37 88888.00 2016-11-17 09:23:27.413 322 16416.23 245.45 51051.38 88888.00 2016-11-17 09:23:27.913 322 16416.26 245.46 51051.38 88888.00 2016-11-17 09:23:28.413 322 16416.31 245.43 51051.41 88888.00 2016-11-17 09:23:28.913 322 16416.43 245.49 51051.40 88888.00 2016-11-17 09:23:29.413 322 16416.43 245.49 51051.37 88888.00 2016-11-17 09:23:29.913 322 16416.49 245.46 51051.34 88888.00 2016-11-17 09:23:30.413 322 16416.55 245.43 51051.35 88888.00 2016-11-17 09:23:30.913 322 16416.56 245.37 51051.35 88888.00 2016-11-17 09:23:31.413 322 16416.58 245.35 51051.31 88888.00 2016-11-17 09:23:31.913 322 16416.57 245.27 51051.33 88888.00 2016-11-17 09:23:32.413 322 16416.60 245.26 51051.38 88888.00 2016-11-17 09:23:32.913 322 16416.68 245.27 51051.37 88888.00 2016-11-17 09:23:33.413 322 16416.67 245.26 51051.37 88888.00 2016-11-17 09:23:33.913 322 16416.73 245.22 51051.38 88888.00 2016-11-17 09:23:34.413 322 16416.71 245.19 51051.41 88888.00 2016-11-17 09:23:34.913 322 16416.75 245.18 51051.40 88888.00 2016-11-17 09:23:35.413 322 16416.74 245.14 51051.42 88888.00 2016-11-17 09:23:35.913 322 16416.73 245.09 51051.42 88888.00 2016-11-17 09:23:36.413 322 16416.70 245.08 51051.39 88888.00 2016-11-17 09:23:36.913 322 16416.74 245.08 51051.33 88888.00 2016-11-17 09:23:37.413 322 16416.81 245.11 51051.31 88888.00 2016-11-17 09:23:37.913 322 16416.76 245.10 51051.31 88888.00 2016-11-17 09:23:38.413 322 16416.74 245.11 51051.28 88888.00 2016-11-17 09:23:38.913 322 16416.71 245.08 51051.24 88888.00 2016-11-17 09:23:39.413 322 16416.75 245.05 51051.33 88888.00 2016-11-17 09:23:39.913 322 16416.73 245.09 51051.37 88888.00 2016-11-17 09:23:40.413 322 16416.70 245.08 51051.39 88888.00 2016-11-17 09:23:40.913 322 16416.75 245.10 51051.39 88888.00 2016-11-17 09:23:41.413 322 16416.66 245.06 51051.34 88888.00 2016-11-17 09:23:41.913 322 16416.67 245.09 51051.31 88888.00 2016-11-17 09:23:42.413 322 16416.62 245.08 51051.29 88888.00 2016-11-17 09:23:42.913 322 16416.65 245.02 51051.26 88888.00 2016-11-17 09:23:43.413 322 16416.65 245.03 51051.26 88888.00 2016-11-17 09:23:43.913 322 16416.62 245.05 51051.30 88888.00 2016-11-17 09:23:44.404 322 16416.60 245.10 51051.31 88888.00 2016-11-17 09:23:44.904 322 16416.55 245.12 51051.29 88888.00 2016-11-17 09:23:45.404 322 16416.52 245.10 51051.31 88888.00 2016-11-17 09:23:45.904 322 16416.52 245.05 51051.28 88888.00 2016-11-17 09:23:46.404 322 16416.55 245.09 51051.24 88888.00 2016-11-17 09:23:46.904 322 16416.49 245.15 51051.24 88888.00 2016-11-17 09:23:47.404 322 16416.48 245.20 51051.29 88888.00 2016-11-17 09:23:47.904 322 16416.46 245.24 51051.34 88888.00 2016-11-17 09:23:48.404 322 16416.43 245.26 51051.30 88888.00 2016-11-17 09:23:48.904 322 16416.41 245.27 51051.29 88888.00 2016-11-17 09:23:49.404 322 16416.40 245.17 51051.31 88888.00 2016-11-17 09:23:49.904 322 16416.46 245.17 51051.29 88888.00 2016-11-17 09:23:50.404 322 16416.39 245.20 51051.32 88888.00 2016-11-17 09:23:50.904 322 16416.38 245.27 51051.37 88888.00 2016-11-17 09:23:51.404 322 16416.37 245.27 51051.34 88888.00 2016-11-17 09:23:51.904 322 16416.37 245.33 51051.34 88888.00 2016-11-17 09:23:52.404 322 16416.38 245.27 51051.40 88888.00 2016-11-17 09:23:52.904 322 16416.35 245.23 51051.41 88888.00 2016-11-17 09:23:53.404 322 16416.31 245.27 51051.37 88888.00 2016-11-17 09:23:53.904 322 16416.30 245.32 51051.38 88888.00 2016-11-17 09:23:54.404 322 16416.34 245.31 51051.40 88888.00 2016-11-17 09:23:54.904 322 16416.38 245.23 51051.33 88888.00 2016-11-17 09:23:55.404 322 16416.39 245.25 51051.32 88888.00 2016-11-17 09:23:55.904 322 16416.37 245.29 51051.32 88888.00 2016-11-17 09:23:56.404 322 16416.39 245.29 51051.34 88888.00 2016-11-17 09:23:56.904 322 16416.34 245.26 51051.37 88888.00 2016-11-17 09:23:57.404 322 16416.35 245.28 51051.34 88888.00 2016-11-17 09:23:57.904 322 16416.34 245.29 51051.34 88888.00 2016-11-17 09:23:58.404 322 16416.41 245.31 51051.30 88888.00 2016-11-17 09:23:58.904 322 16416.43 245.26 51051.28 88888.00 2016-11-17 09:23:59.404 322 16416.42 245.25 51051.26 88888.00 2016-11-17 09:23:59.904 322 16416.48 245.25 51051.28 88888.00 2016-11-17 09:24:00.404 322 16416.46 245.26 51051.31 88888.00 2016-11-17 09:24:00.904 322 16416.44 245.23 51051.31 88888.00 2016-11-17 09:24:01.404 322 16416.47 245.18 51051.29 88888.00 2016-11-17 09:24:01.904 322 16416.52 245.14 51051.30 88888.00 2016-11-17 09:24:02.404 322 16416.49 245.14 51051.33 88888.00 2016-11-17 09:24:02.904 322 16416.50 245.17 51051.25 88888.00 2016-11-17 09:24:03.404 322 16416.52 245.14 51051.26 88888.00 2016-11-17 09:24:03.904 322 16416.48 245.08 51051.26 88888.00 2016-11-17 09:24:04.404 322 16416.46 245.11 51051.21 88888.00 2016-11-17 09:24:04.904 322 16416.48 245.12 51051.28 88888.00 2016-11-17 09:24:05.404 322 16416.49 245.15 51051.32 88888.00 2016-11-17 09:24:05.904 322 16416.49 245.09 51051.31 88888.00 2016-11-17 09:24:06.404 322 16416.53 245.15 51051.33 88888.00 2016-11-17 09:24:06.904 322 16416.48 245.14 51051.35 88888.00 2016-11-17 09:24:07.404 322 16416.48 245.14 51051.41 88888.00 2016-11-17 09:24:07.904 322 16416.46 245.11 51051.39 88888.00 2016-11-17 09:24:08.404 322 16416.49 245.10 51051.38 88888.00 2016-11-17 09:24:08.904 322 16416.50 245.14 51051.37 88888.00 2016-11-17 09:24:09.404 322 16416.50 245.12 51051.35 88888.00 2016-11-17 09:24:09.904 322 16416.50 245.15 51051.38 88888.00 2016-11-17 09:24:10.404 322 16416.48 245.17 51051.38 88888.00 2016-11-17 09:24:10.904 322 16416.48 245.19 51051.37 88888.00 2016-11-17 09:24:11.404 322 16416.44 245.11 51051.34 88888.00 2016-11-17 09:24:11.904 322 16416.49 245.09 51051.32 88888.00 2016-11-17 09:24:12.404 322 16416.43 245.14 51051.33 88888.00 2016-11-17 09:24:12.904 322 16416.44 245.17 51051.39 88888.00 2016-11-17 09:24:13.404 322 16416.38 245.12 51051.34 88888.00 2016-11-17 09:24:13.904 322 16416.38 245.19 51051.33 88888.00 2016-11-17 09:24:14.405 322 16416.34 245.19 51051.28 88888.00 2016-11-17 09:24:14.905 322 16416.33 245.18 51051.25 88888.00 2016-11-17 09:24:15.405 322 16416.28 245.22 51051.23 88888.00 2016-11-17 09:24:15.905 322 16416.30 245.23 51051.22 88888.00 2016-11-17 09:24:16.405 322 16416.26 245.25 51051.22 88888.00 2016-11-17 09:24:16.905 322 16416.18 245.24 51051.25 88888.00 2016-11-17 09:24:17.405 322 16416.16 245.22 51051.17 88888.00 2016-11-17 09:24:17.905 322 16416.17 245.17 51051.21 88888.00 2016-11-17 09:24:18.405 322 16416.18 245.17 51051.30 88888.00 2016-11-17 09:24:18.905 322 16416.12 245.12 51051.31 88888.00 2016-11-17 09:24:19.405 322 16416.14 245.17 51051.28 88888.00 2016-11-17 09:24:19.905 322 16416.12 245.16 51051.32 88888.00 2016-11-17 09:24:20.405 322 16416.17 245.14 51051.31 88888.00 2016-11-17 09:24:20.905 322 16416.13 245.10 51051.32 88888.00 2016-11-17 09:24:21.405 322 16416.15 245.15 51051.32 88888.00 2016-11-17 09:24:21.905 322 16416.11 245.16 51051.32 88888.00 2016-11-17 09:24:22.405 322 16416.12 245.15 51051.25 88888.00 2016-11-17 09:24:22.905 322 16416.13 245.11 51051.25 88888.00 2016-11-17 09:24:23.405 322 16416.13 245.12 51051.29 88888.00 2016-11-17 09:24:23.905 322 16416.12 245.07 51051.29 88888.00 2016-11-17 09:24:24.405 322 16416.14 245.11 51051.28 88888.00 2016-11-17 09:24:24.905 322 16416.11 245.14 51051.26 88888.00 2016-11-17 09:24:25.405 322 16416.13 245.18 51051.28 88888.00 2016-11-17 09:24:25.905 322 16416.14 245.09 51051.28 88888.00 2016-11-17 09:24:26.405 322 16416.16 245.10 51051.22 88888.00 2016-11-17 09:24:26.905 322 16416.14 245.11 51051.21 88888.00 2016-11-17 09:24:27.405 322 16416.20 245.16 51051.28 88888.00 2016-11-17 09:24:27.905 322 16416.21 245.10 51051.34 88888.00 2016-11-17 09:24:28.405 322 16416.25 245.14 51051.35 88888.00 2016-11-17 09:24:28.905 322 16416.18 245.16 51051.32 88888.00 2016-11-17 09:24:29.405 322 16416.21 245.12 51051.29 88888.00 2016-11-17 09:24:29.905 322 16416.20 245.12 51051.24 88888.00 2016-11-17 09:24:30.405 322 16416.23 245.07 51051.16 88888.00 2016-11-17 09:24:30.905 322 16416.20 245.03 51051.21 88888.00 2016-11-17 09:24:31.405 322 16416.22 245.07 51051.25 88888.00 2016-11-17 09:24:31.905 322 16416.14 245.14 51051.28 88888.00 2016-11-17 09:24:32.405 322 16416.16 245.17 51051.26 88888.00 2016-11-17 09:24:32.905 322 16416.14 245.08 51051.19 88888.00 2016-11-17 09:24:33.405 322 16416.18 245.08 51051.21 88888.00 2016-11-17 09:24:33.905 322 16416.11 245.05 51051.20 88888.00 2016-11-17 09:24:34.405 322 16416.11 245.08 51051.26 88888.00 2016-11-17 09:24:34.905 322 16416.08 245.06 51051.37 88888.00 2016-11-17 09:24:35.405 322 16416.09 245.12 51051.35 88888.00 2016-11-17 09:24:35.905 322 16416.08 245.08 51051.30 88888.00 2016-11-17 09:24:36.405 322 16416.08 245.07 51051.31 88888.00 2016-11-17 09:24:36.905 322 16416.09 245.00 51051.32 88888.00 2016-11-17 09:24:37.405 322 16416.12 245.05 51051.33 88888.00 2016-11-17 09:24:37.905 322 16416.11 245.10 51051.33 88888.00 2016-11-17 09:24:38.405 322 16416.07 245.08 51051.32 88888.00 2016-11-17 09:24:38.905 322 16416.05 245.10 51051.34 88888.00 2016-11-17 09:24:39.405 322 16416.08 245.12 51051.25 88888.00 2016-11-17 09:24:39.905 322 16416.11 245.11 51051.24 88888.00 2016-11-17 09:24:40.405 322 16416.07 245.08 51051.25 88888.00 2016-11-17 09:24:40.905 322 16416.07 245.14 51051.26 88888.00 2016-11-17 09:24:41.405 322 16416.03 245.22 51051.30 88888.00 2016-11-17 09:24:41.905 322 16416.06 245.25 51051.33 88888.00 2016-11-17 09:24:42.405 322 16416.05 245.23 51051.33 88888.00 2016-11-17 09:24:42.905 322 16416.03 245.27 51051.37 88888.00 2016-11-17 09:24:43.405 322 16416.00 245.32 51051.34 88888.00 2016-11-17 09:24:43.905 322 16416.02 245.26 51051.30 88888.00 2016-11-17 09:24:44.406 322 16416.02 245.29 51051.26 88888.00 2016-11-17 09:24:44.906 322 16416.02 245.28 51051.30 88888.00 2016-11-17 09:24:45.406 322 16415.97 245.35 51051.31 88888.00 2016-11-17 09:24:45.906 322 16415.99 245.36 51051.32 88888.00 2016-11-17 09:24:46.406 322 16415.99 245.35 51051.33 88888.00 2016-11-17 09:24:46.906 322 16415.98 245.35 51051.34 88888.00 2016-11-17 09:24:47.406 322 16415.94 245.41 51051.34 88888.00 2016-11-17 09:24:47.906 322 16415.93 245.44 51051.34 88888.00 2016-11-17 09:24:48.406 322 16415.88 245.48 51051.35 88888.00 2016-11-17 09:24:48.906 322 16415.90 245.48 51051.41 88888.00 2016-11-17 09:24:49.406 322 16415.96 245.49 51051.39 88888.00 2016-11-17 09:24:49.906 322 16415.94 245.44 51051.34 88888.00 2016-11-17 09:24:50.406 322 16415.93 245.37 51051.33 88888.00 2016-11-17 09:24:50.906 322 16415.94 245.40 51051.34 88888.00 2016-11-17 09:24:51.406 322 16415.94 245.44 51051.38 88888.00 2016-11-17 09:24:51.906 322 16415.90 245.45 51051.34 88888.00 2016-11-17 09:24:52.406 322 16415.91 245.48 51051.32 88888.00 2016-11-17 09:24:52.906 322 16415.93 245.43 51051.30 88888.00 2016-11-17 09:24:53.406 322 16415.93 245.43 51051.33 88888.00 2016-11-17 09:24:53.906 322 16415.94 245.41 51051.35 88888.00 2016-11-17 09:24:54.406 322 16415.96 245.48 51051.33 88888.00 2016-11-17 09:24:54.906 322 16415.93 245.48 51051.28 88888.00 2016-11-17 09:24:55.406 322 16415.93 245.53 51051.28 88888.00 2016-11-17 09:24:55.906 322 16415.89 245.46 51051.29 88888.00 2016-11-17 09:24:56.406 322 16415.89 245.43 51051.28 88888.00 2016-11-17 09:24:56.906 322 16415.93 245.43 51051.26 88888.00 2016-11-17 09:24:57.406 322 16415.95 245.41 51051.29 88888.00 2016-11-17 09:24:57.906 322 16415.94 245.37 51051.30 88888.00 2016-11-17 09:24:58.406 322 16415.93 245.37 51051.25 88888.00 2016-11-17 09:24:58.906 322 16415.89 245.35 51051.25 88888.00 2016-11-17 09:24:59.406 322 16415.97 245.34 51051.31 88888.00 2016-11-17 09:24:59.906 322 16415.94 245.31 51051.33 88888.00 2016-11-17 09:25:00.406 322 16415.95 245.34 51051.39 88888.00 2016-11-17 09:25:00.906 322 16415.94 245.36 51051.41 88888.00 2016-11-17 09:25:01.406 322 16416.00 245.31 51051.37 88888.00 2016-11-17 09:25:01.906 322 16415.93 245.26 51051.35 88888.00 2016-11-17 09:25:02.406 322 16415.97 245.31 51051.35 88888.00 2016-11-17 09:25:02.906 322 16415.95 245.29 51051.37 88888.00 2016-11-17 09:25:03.406 322 16416.00 245.29 51051.38 88888.00 2016-11-17 09:25:03.906 322 16415.90 245.24 51051.41 88888.00 2016-11-17 09:25:04.406 322 16415.91 245.25 51051.38 88888.00 2016-11-17 09:25:04.906 322 16415.86 245.27 51051.37 88888.00 2016-11-17 09:25:05.406 322 16415.90 245.26 51051.38 88888.00 2016-11-17 09:25:05.906 322 16415.84 245.18 51051.34 88888.00 2016-11-17 09:25:06.406 322 16415.86 245.18 51051.28 88888.00 2016-11-17 09:25:06.906 322 16415.76 245.17 51051.32 88888.00 2016-11-17 09:25:07.406 322 16415.80 245.24 51051.39 88888.00 2016-11-17 09:25:07.906 322 16415.85 245.25 51051.38 88888.00 2016-11-17 09:25:08.406 322 16415.82 245.18 51051.31 88888.00 2016-11-17 09:25:08.906 322 16415.85 245.17 51051.32 88888.00 2016-11-17 09:25:09.406 322 16415.74 245.17 51051.31 88888.00 2016-11-17 09:25:09.906 322 16415.76 245.16 51051.33 88888.00 2016-11-17 09:25:10.406 322 16415.74 245.14 51051.34 88888.00 2016-11-17 09:25:10.906 322 16415.73 245.18 51051.31 88888.00 2016-11-17 09:25:11.406 322 16415.69 245.17 51051.31 88888.00 2016-11-17 09:25:11.906 322 16415.71 245.24 51051.41 88888.00 2016-11-17 09:25:12.406 322 16415.65 245.19 51051.41 88888.00 2016-11-17 09:25:12.906 322 16415.67 245.22 51051.38 88888.00 2016-11-17 09:25:13.406 322 16415.65 245.23 51051.31 88888.00 2016-11-17 09:25:13.906 322 16415.61 245.18 51051.32 88888.00 2016-11-17 09:25:14.407 322 16415.65 245.22 51051.37 88888.00 2016-11-17 09:25:14.907 322 16415.60 245.22 51051.38 88888.00 2016-11-17 09:25:15.407 322 16415.62 245.27 51051.43 88888.00 2016-11-17 09:25:15.907 322 16415.59 245.24 51051.41 88888.00 2016-11-17 09:25:16.407 322 16415.55 245.25 51051.40 88888.00 2016-11-17 09:25:16.907 322 16415.55 245.29 51051.38 88888.00 2016-11-17 09:25:17.407 322 16415.54 245.35 51051.39 88888.00 2016-11-17 09:25:17.907 322 16415.54 245.28 51051.39 88888.00 2016-11-17 09:25:18.407 322 16415.50 245.29 51051.38 88888.00 2016-11-17 09:25:18.907 322 16415.54 245.32 51051.34 88888.00 2016-11-17 09:25:19.407 322 16415.50 245.37 51051.35 88888.00 2016-11-17 09:25:19.907 322 16415.55 245.40 51051.41 88888.00 2016-11-17 09:25:20.407 322 16415.53 245.40 51051.41 88888.00 2016-11-17 09:25:20.907 322 16415.59 245.42 51051.38 88888.00 2016-11-17 09:25:21.407 322 16415.61 245.45 51051.37 88888.00 2016-11-17 09:25:21.907 322 16415.63 245.51 51051.38 88888.00 2016-11-17 09:25:22.407 322 16415.69 245.46 51051.33 88888.00 2016-11-17 09:25:22.907 322 16415.68 245.44 51051.34 88888.00 2016-11-17 09:25:23.407 322 16415.72 245.43 51051.37 88888.00 2016-11-17 09:25:23.907 322 16415.73 245.48 51051.43 88888.00 2016-11-17 09:25:24.407 322 16415.76 245.48 51051.44 88888.00 2016-11-17 09:25:24.907 322 16415.74 245.44 51051.46 88888.00 2016-11-17 09:25:25.407 322 16415.74 245.43 51051.44 88888.00 2016-11-17 09:25:25.907 322 16415.76 245.44 51051.41 88888.00 2016-11-17 09:25:26.407 322 16415.82 245.44 51051.39 88888.00 2016-11-17 09:25:26.907 322 16415.85 245.44 51051.40 88888.00 2016-11-17 09:25:27.407 322 16415.87 245.42 51051.41 88888.00 2016-11-17 09:25:27.907 322 16415.88 245.41 51051.37 88888.00 2016-11-17 09:25:28.407 322 16415.93 245.41 51051.37 88888.00 2016-11-17 09:25:28.907 322 16415.90 245.41 51051.40 88888.00 2016-11-17 09:25:29.407 322 16415.96 245.42 51051.38 88888.00 2016-11-17 09:25:29.907 322 16415.97 245.38 51051.34 88888.00 2016-11-17 09:25:30.407 322 16415.98 245.37 51051.34 88888.00 2016-11-17 09:25:30.907 322 16415.98 245.40 51051.35 88888.00 2016-11-17 09:25:31.407 322 16416.06 245.41 51051.40 88888.00 2016-11-17 09:25:31.907 322 16416.08 245.43 51051.42 88888.00 2016-11-17 09:25:32.407 322 16416.08 245.41 51051.41 88888.00 2016-11-17 09:25:32.907 322 16416.14 245.41 51051.38 88888.00 2016-11-17 09:25:33.407 322 16416.15 245.33 51051.38 88888.00 2016-11-17 09:25:33.907 322 16416.16 245.28 51051.34 88888.00 2016-11-17 09:25:34.407 322 16416.18 245.26 51051.31 88888.00 2016-11-17 09:25:34.907 322 16416.21 245.26 51051.33 88888.00 2016-11-17 09:25:35.407 322 16416.16 245.29 51051.34 88888.00 2016-11-17 09:25:35.907 322 16416.21 245.34 51051.39 88888.00 2016-11-17 09:25:36.407 322 16416.17 245.32 51051.40 88888.00 2016-11-17 09:25:36.907 322 16416.20 245.33 51051.42 88888.00 2016-11-17 09:25:37.407 322 16416.20 245.26 51051.43 88888.00 2016-11-17 09:25:37.907 322 16416.20 245.31 51051.38 88888.00 2016-11-17 09:25:38.407 322 16416.21 245.27 51051.32 88888.00 2016-11-17 09:25:38.907 322 16416.22 245.23 51051.33 88888.00 2016-11-17 09:25:39.407 322 16416.21 245.19 51051.33 88888.00 2016-11-17 09:25:39.907 322 16416.23 245.20 51051.31 88888.00 2016-11-17 09:25:40.407 322 16416.21 245.20 51051.32 88888.00 2016-11-17 09:25:40.907 322 16416.18 245.23 51051.34 88888.00 2016-11-17 09:25:41.407 322 16416.16 245.23 51051.31 88888.00 2016-11-17 09:25:41.907 322 16416.18 245.20 51051.30 88888.00 2016-11-17 09:25:42.407 322 16416.18 245.17 51051.32 88888.00 2016-11-17 09:25:42.907 322 16416.12 245.11 51051.29 88888.00 2016-11-17 09:25:43.407 322 16416.11 245.18 51051.25 88888.00 2016-11-17 09:25:43.907 322 16416.07 245.16 51051.28 88888.00 2016-11-17 09:25:44.408 322 16416.04 245.15 51051.30 88888.00 2016-11-17 09:25:44.908 322 16416.03 245.10 51051.33 88888.00 2016-11-17 09:25:45.408 322 16416.03 245.10 51051.30 88888.00 2016-11-17 09:25:45.908 322 16416.06 245.15 51051.34 88888.00 2016-11-17 09:25:46.408 322 16415.98 245.22 51051.35 88888.00 2016-11-17 09:25:46.908 322 16415.95 245.15 51051.38 88888.00 2016-11-17 09:25:47.408 322 16415.90 245.08 51051.37 88888.00 2016-11-17 09:25:47.908 322 16415.90 245.08 51051.42 88888.00 2016-11-17 09:25:48.408 322 16415.86 245.07 51051.38 88888.00 2016-11-17 09:25:48.908 322 16415.87 245.07 51051.35 88888.00 2016-11-17 09:25:49.408 322 16415.88 245.03 51051.37 88888.00 2016-11-17 09:25:49.908 322 16415.91 245.05 51051.39 88888.00 2016-11-17 09:25:50.408 322 16415.88 245.06 51051.38 88888.00 2016-11-17 09:25:50.908 322 16415.87 245.10 51051.34 88888.00 2016-11-17 09:25:51.408 322 16415.82 245.07 51051.31 88888.00 2016-11-17 09:25:51.908 322 16415.77 245.05 51051.24 88888.00 2016-11-17 09:25:52.408 322 16415.80 245.02 51051.25 88888.00 2016-11-17 09:25:52.908 322 16415.76 245.05 51051.24 88888.00 2016-11-17 09:25:53.408 322 16415.76 245.07 51051.25 88888.00 2016-11-17 09:25:53.908 322 16415.70 244.99 51051.30 88888.00 2016-11-17 09:25:54.408 322 16415.72 245.00 51051.34 88888.00 2016-11-17 09:25:54.908 322 16415.65 244.98 51051.33 88888.00 2016-11-17 09:25:55.408 322 16415.65 244.97 51051.30 88888.00 2016-11-17 09:25:55.908 322 16415.72 244.92 51051.28 88888.00 2016-11-17 09:25:56.408 322 16415.70 244.94 51051.26 88888.00 2016-11-17 09:25:56.908 322 16415.71 244.99 51051.25 88888.00 2016-11-17 09:25:57.408 322 16415.63 244.93 51051.26 88888.00 2016-11-17 09:25:57.908 322 16415.58 244.93 51051.30 88888.00 2016-11-17 09:25:58.408 322 16415.61 244.92 51051.31 88888.00 2016-11-17 09:25:58.908 322 16415.60 244.89 51051.30 88888.00 2016-11-17 09:25:59.408 322 16415.64 244.94 51051.29 88888.00 2016-11-17 09:25:59.908 322 16415.61 244.92 51051.25 88888.00 2016-11-17 09:26:00.408 322 16415.58 244.85 51051.26 88888.00 2016-11-17 09:26:00.908 322 16415.60 244.85 51051.32 88888.00 2016-11-17 09:26:01.408 322 16415.50 244.81 51051.28 88888.00 2016-11-17 09:26:01.908 322 16415.54 244.86 51051.24 88888.00 2016-11-17 09:26:02.408 322 16415.51 244.80 51051.21 88888.00 2016-11-17 09:26:02.908 322 16415.44 244.80 51051.23 88888.00 2016-11-17 09:26:03.408 322 16415.56 244.82 51051.25 88888.00 2016-11-17 09:26:03.908 322 16415.49 244.76 51051.29 88888.00 2016-11-17 09:26:04.408 322 16415.50 244.77 51051.29 88888.00 2016-11-17 09:26:04.908 322 16415.54 244.83 51051.33 88888.00 2016-11-17 09:26:05.408 322 16415.47 244.74 51051.32 88888.00 2016-11-17 09:26:05.908 322 16415.49 244.71 51051.33 88888.00 2016-11-17 09:26:06.408 322 16415.51 244.68 51051.35 88888.00 2016-11-17 09:26:06.908 322 16415.44 244.68 51051.30 88888.00 2016-11-17 09:26:07.408 322 16415.47 244.68 51051.31 88888.00 2016-11-17 09:26:07.908 322 16415.47 244.65 51051.33 88888.00 2016-11-17 09:26:08.408 322 16415.38 244.61 51051.29 88888.00 2016-11-17 09:26:08.908 322 16415.41 244.63 51051.30 88888.00 2016-11-17 09:26:09.408 322 16415.41 244.64 51051.23 88888.00 2016-11-17 09:26:09.908 322 16415.35 244.58 51051.17 88888.00 2016-11-17 09:26:10.408 322 16415.43 244.56 51051.22 88888.00 2016-11-17 09:26:10.908 322 16415.45 244.56 51051.24 88888.00 2016-11-17 09:26:11.408 322 16415.38 244.56 51051.29 88888.00 2016-11-17 09:26:11.908 322 16415.41 244.59 51051.29 88888.00 2016-11-17 09:26:12.408 322 16415.44 244.55 51051.31 88888.00 2016-11-17 09:26:12.908 322 16415.34 244.50 51051.33 88888.00 2016-11-17 09:26:13.408 322 16415.36 244.51 51051.34 88888.00 2016-11-17 09:26:13.908 322 16415.43 244.53 51051.34 88888.00 2016-11-17 09:26:14.409 322 16415.36 244.47 51051.29 88888.00 2016-11-17 09:26:14.909 322 16415.37 244.47 51051.26 88888.00 2016-11-17 09:26:15.409 322 16415.51 244.51 51051.29 88888.00 2016-11-17 09:26:15.909 322 16415.52 244.45 51051.33 88888.00 2016-11-17 09:26:16.409 322 16415.50 244.40 51051.34 88888.00 2016-11-17 09:26:16.909 322 16415.58 244.53 51051.39 88888.00 2016-11-17 09:26:17.409 322 16415.54 244.53 51051.39 88888.00 2016-11-17 09:26:17.909 322 16415.51 244.48 51051.32 88888.00 2016-11-17 09:26:18.409 322 16415.58 244.54 51051.28 88888.00 2016-11-17 09:26:18.909 322 16415.54 244.45 51051.32 88888.00 2016-11-17 09:26:19.409 322 16415.47 244.41 51051.34 88888.00 2016-11-17 09:26:19.909 322 16415.58 244.47 51051.34 88888.00 2016-11-17 09:26:20.409 322 16415.55 244.44 51051.39 88888.00 2016-11-17 09:26:20.909 322 16415.52 244.44 51051.41 88888.00 2016-11-17 09:26:21.409 322 16415.61 244.44 51051.34 88888.00 2016-11-17 09:26:21.909 322 16415.62 244.37 51051.28 88888.00 2016-11-17 09:26:22.409 322 16415.59 244.37 51051.31 88888.00 2016-11-17 09:26:22.909 322 16415.70 244.38 51051.39 88888.00 2016-11-17 09:26:23.409 322 16415.68 244.38 51051.41 88888.00 2016-11-17 09:26:23.909 322 16415.67 244.46 51051.39 88888.00 2016-11-17 09:26:24.409 322 16415.73 244.51 51051.42 88888.00 2016-11-17 09:26:24.909 322 16415.71 244.42 51051.42 88888.00 2016-11-17 09:26:25.409 322 16415.70 244.47 51051.41 88888.00 2016-11-17 09:26:25.909 322 16415.77 244.44 51051.43 88888.00 2016-11-17 09:26:26.409 322 16415.74 244.39 51051.37 88888.00 2016-11-17 09:26:26.909 322 16415.72 244.42 51051.37 88888.00 2016-11-17 09:26:27.409 322 16415.80 244.46 51051.35 88888.00 2016-11-17 09:26:27.909 322 16415.77 244.45 51051.35 88888.00 2016-11-17 09:26:28.409 322 16415.80 244.46 51051.34 88888.00 2016-11-17 09:26:28.909 322 16415.82 244.45 51051.35 88888.00 2016-11-17 09:26:29.409 322 16415.79 244.39 51051.35 88888.00 2016-11-17 09:26:29.909 322 16415.85 244.44 51051.40 88888.00 2016-11-17 09:26:30.409 322 16415.85 244.50 51051.39 88888.00 2016-11-17 09:26:30.909 322 16415.85 244.54 51051.40 88888.00 2016-11-17 09:26:31.409 322 16415.94 244.59 51051.43 88888.00 2016-11-17 09:26:31.909 322 16415.87 244.53 51051.42 88888.00 2016-11-17 09:26:32.409 322 16415.88 244.51 51051.46 88888.00 2016-11-17 09:26:32.909 322 16415.94 244.51 51051.47 88888.00 2016-11-17 09:26:33.409 322 16415.93 244.51 51051.46 88888.00 2016-11-17 09:26:33.909 322 16415.99 244.53 51051.43 88888.00 2016-11-17 09:26:34.409 322 16415.97 244.49 51051.44 88888.00 2016-11-17 09:26:34.909 322 16415.96 244.54 51051.49 88888.00 2016-11-17 09:26:35.409 322 16416.00 244.56 51051.49 88888.00 2016-11-17 09:26:35.909 322 16415.99 244.56 51051.51 88888.00 2016-11-17 09:26:36.409 322 16416.06 244.55 51051.50 88888.00 2016-11-17 09:26:36.909 322 16416.05 244.56 51051.49 88888.00 2016-11-17 09:26:37.409 322 16416.12 244.58 51051.51 88888.00 2016-11-17 09:26:37.909 322 16416.18 244.57 51051.48 88888.00 2016-11-17 09:26:38.409 322 16416.14 244.56 51051.48 88888.00 2016-11-17 09:26:38.909 322 16416.20 244.56 51051.46 88888.00 2016-11-17 09:26:39.409 322 16416.14 244.53 51051.50 88888.00 2016-11-17 09:26:39.909 322 16416.21 244.51 51051.47 88888.00 2016-11-17 09:26:40.409 322 16416.21 244.48 51051.42 88888.00 2016-11-17 09:26:40.909 322 16416.22 244.51 51051.43 88888.00 2016-11-17 09:26:41.409 322 16416.25 244.49 51051.39 88888.00 2016-11-17 09:26:41.909 322 16416.28 244.40 51051.41 88888.00 2016-11-17 09:26:42.409 322 16416.31 244.41 51051.43 88888.00 2016-11-17 09:26:42.909 322 16416.30 244.36 51051.42 88888.00 2016-11-17 09:26:43.409 322 16416.37 244.37 51051.44 88888.00 2016-11-17 09:26:43.909 322 16416.39 244.38 51051.41 88888.00 2016-11-17 09:26:44.410 322 16416.37 244.32 51051.43 88888.00 2016-11-17 09:26:44.910 322 16416.41 244.31 51051.50 88888.00 2016-11-17 09:26:45.410 322 16416.39 244.24 51051.50 88888.00 2016-11-17 09:26:45.910 322 16416.46 244.32 51051.52 88888.00 2016-11-17 09:26:46.410 322 16416.43 244.25 51051.56 88888.00 2016-11-17 09:26:46.910 322 16416.42 244.23 51051.51 88888.00 2016-11-17 09:26:47.410 322 16416.41 244.22 51051.49 88888.00 2016-11-17 09:26:47.910 322 16416.37 244.24 51051.49 88888.00 2016-11-17 09:26:48.410 322 16416.44 244.22 51051.52 88888.00 2016-11-17 09:26:48.910 322 16416.41 244.16 51051.49 88888.00 2016-11-17 09:26:49.410 322 16416.46 244.15 51051.48 88888.00 2016-11-17 09:26:49.910 322 16416.42 244.12 51051.43 88888.00 2016-11-17 09:26:50.410 322 16416.42 244.14 51051.42 88888.00 2016-11-17 09:26:50.910 322 16416.42 244.13 51051.41 88888.00 2016-11-17 09:26:51.410 322 16416.39 244.05 51051.37 88888.00 2016-11-17 09:26:51.910 322 16416.47 244.04 51051.39 88888.00 2016-11-17 09:26:52.410 322 16416.39 244.03 51051.37 88888.00 2016-11-17 09:26:52.910 322 16416.26 244.03 51051.31 88888.00 2016-11-17 09:26:53.410 322 16416.33 244.03 51051.30 88888.00 2016-11-17 09:26:53.910 322 16416.30 243.97 51051.28 88888.00 2016-11-17 09:26:54.410 322 16416.31 243.92 51051.34 88888.00 2016-11-17 09:26:54.910 322 16416.33 243.92 51051.38 88888.00 2016-11-17 09:26:55.410 322 16416.25 243.89 51051.31 88888.00 2016-11-17 09:26:55.910 322 16416.29 243.92 51051.28 88888.00 2016-11-17 09:26:56.410 322 16416.29 243.90 51051.29 88888.00 2016-11-17 09:26:56.910 322 16416.18 243.89 51051.34 88888.00 2016-11-17 09:26:57.410 322 16416.15 243.92 51051.35 88888.00 2016-11-17 09:26:57.910 322 16416.15 243.90 51051.39 88888.00 2016-11-17 09:26:58.410 322 16416.07 243.87 51051.34 88888.00 2016-11-17 09:26:58.910 322 16416.08 243.86 51051.30 88888.00 2016-11-17 09:26:59.410 322 16416.12 243.90 51051.29 88888.00 2016-11-17 09:26:59.910 322 16416.04 243.84 51051.28 88888.00 2016-11-17 09:27:00.410 322 16416.00 243.87 51051.25 88888.00 2016-11-17 09:27:00.910 322 16416.02 243.85 51051.29 88888.00 2016-11-17 09:27:01.410 322 16415.90 243.86 51051.26 88888.00 2016-11-17 09:27:01.910 322 16415.84 243.87 51051.24 88888.00 2016-11-17 09:27:02.410 322 16415.87 243.86 51051.28 88888.00 2016-11-17 09:27:02.910 322 16415.80 243.83 51051.22 88888.00 2016-11-17 09:27:03.410 322 16415.72 243.84 51051.15 88888.00 2016-11-17 09:27:03.910 322 16415.77 243.87 51051.15 88888.00 2016-11-17 09:27:04.410 322 16415.79 243.87 51051.14 88888.00 2016-11-17 09:27:04.910 322 16415.73 243.83 51051.13 88888.00 2016-11-17 09:27:05.410 322 16415.69 243.84 51051.14 88888.00 2016-11-17 09:27:05.910 322 16415.70 243.89 51051.22 88888.00 2016-11-17 09:27:06.410 322 16415.71 243.94 51051.23 88888.00 2016-11-17 09:27:06.910 322 16415.65 243.88 51051.19 88888.00 2016-11-17 09:27:07.410 322 16415.63 243.90 51051.17 88888.00 2016-11-17 09:27:07.910 322 16415.69 243.96 51051.21 88888.00 2016-11-17 09:27:08.410 322 16415.68 243.92 51051.25 88888.00 2016-11-17 09:27:08.910 322 16415.59 243.90 51051.24 88888.00 2016-11-17 09:27:09.410 322 16415.59 243.89 51051.23 88888.00 2016-11-17 09:27:09.910 322 16415.68 243.87 51051.25 88888.00 2016-11-17 09:27:10.410 322 16415.64 243.93 51051.21 88888.00 2016-11-17 09:27:10.910 322 16415.55 243.92 51051.20 88888.00 2016-11-17 09:27:11.410 322 16415.58 243.95 51051.20 88888.00 2016-11-17 09:27:11.910 322 16415.62 244.05 51051.23 88888.00 2016-11-17 09:27:12.410 322 16415.58 244.06 51051.25 88888.00 2016-11-17 09:27:12.910 322 16415.51 244.03 51051.29 88888.00 2016-11-17 09:27:13.410 322 16415.63 244.01 51051.29 88888.00 2016-11-17 09:27:13.910 322 16415.69 244.02 51051.26 88888.00 2016-11-17 09:27:14.411 322 16415.63 244.05 51051.25 88888.00 2016-11-17 09:27:14.911 322 16415.59 244.11 51051.30 88888.00 2016-11-17 09:27:15.411 322 16415.63 244.15 51051.29 88888.00 2016-11-17 09:27:15.911 322 16415.58 244.13 51051.30 88888.00 2016-11-17 09:27:16.411 322 16415.52 244.19 51051.31 88888.00 2016-11-17 09:27:16.911 322 16415.62 244.27 51051.33 88888.00 2016-11-17 09:27:17.411 322 16415.62 244.25 51051.30 88888.00 2016-11-17 09:27:17.911 322 16415.56 244.20 51051.31 88888.00 2016-11-17 09:27:18.411 322 16415.58 244.25 51051.37 88888.00 2016-11-17 09:27:18.911 322 16415.62 244.23 51051.34 88888.00 2016-11-17 09:27:19.411 322 16415.60 244.27 51051.34 88888.00 2016-11-17 09:27:19.911 322 16415.58 244.35 51051.40 88888.00 2016-11-17 09:27:20.411 322 16415.65 244.39 51051.43 88888.00 2016-11-17 09:27:20.911 322 16415.61 244.44 51051.43 88888.00 2016-11-17 09:27:21.411 322 16415.63 244.50 51051.44 88888.00 2016-11-17 09:27:21.911 322 16415.71 244.56 51051.44 88888.00 2016-11-17 09:27:22.411 322 16415.67 244.51 51051.48 88888.00 2016-11-17 09:27:22.911 322 16415.69 244.57 51051.56 88888.00 2016-11-17 09:27:23.411 322 16415.72 244.56 51051.63 88888.00 2016-11-17 09:27:23.911 322 16415.71 244.49 51051.61 88888.00 2016-11-17 09:27:24.411 322 16415.79 244.58 51051.56 88888.00 2016-11-17 09:27:24.911 322 16415.78 244.63 51051.59 88888.00 2016-11-17 09:27:25.411 322 16415.80 244.61 51051.61 88888.00 2016-11-17 09:27:25.911 322 16415.86 244.63 51051.59 88888.00 2016-11-17 09:27:26.411 322 16415.85 244.64 51051.58 88888.00 2016-11-17 09:27:26.911 322 16415.91 244.64 51051.58 88888.00 2016-11-17 09:27:27.411 322 16415.95 244.61 51051.60 88888.00 2016-11-17 09:27:27.911 322 16415.97 244.63 51051.61 88888.00 2016-11-17 09:27:28.411 322 16416.05 244.64 51051.68 88888.00 2016-11-17 09:27:28.911 322 16416.06 244.66 51051.69 88888.00 2016-11-17 09:27:29.411 322 16416.13 244.70 51051.59 88888.00 2016-11-17 09:27:29.911 322 16416.13 244.63 51051.58 88888.00 2016-11-17 09:27:30.411 322 16416.16 244.62 51051.63 88888.00 2016-11-17 09:27:30.911 322 16416.24 244.63 51051.68 88888.00 2016-11-17 09:27:31.411 322 16416.26 244.63 51051.70 88888.00 2016-11-17 09:27:31.911 322 16416.35 244.58 51051.70 88888.00 2016-11-17 09:27:32.411 322 16416.37 244.55 51051.67 88888.00 2016-11-17 09:27:32.911 322 16416.43 244.55 51051.69 88888.00 2016-11-17 09:27:33.411 322 16416.43 244.54 51051.70 88888.00 2016-11-17 09:27:33.911 322 16416.51 244.56 51051.70 88888.00 2016-11-17 09:27:34.411 322 16416.53 244.54 51051.69 88888.00 2016-11-17 09:27:34.911 322 16416.58 244.56 51051.68 88888.00 2016-11-17 09:27:35.411 322 16416.59 244.49 51051.66 88888.00 2016-11-17 09:27:35.911 322 16416.64 244.47 51051.67 88888.00 2016-11-17 09:27:36.411 322 16416.65 244.41 51051.72 88888.00 2016-11-17 09:27:36.911 322 16416.74 244.37 51051.71 88888.00 2016-11-17 09:27:37.411 322 16416.74 244.33 51051.69 88888.00 2016-11-17 09:27:37.911 322 16416.75 244.38 51051.70 88888.00 2016-11-17 09:27:38.411 322 16416.77 244.36 51051.67 88888.00 2016-11-17 09:27:38.911 322 16416.82 244.37 51051.65 88888.00 2016-11-17 09:27:39.411 322 16416.81 244.37 51051.66 88888.00 2016-11-17 09:27:39.911 322 16416.75 244.40 51051.61 88888.00 2016-11-17 09:27:40.411 322 16416.79 244.37 51051.61 88888.00 2016-11-17 09:27:40.911 322 16416.77 244.28 51051.63 88888.00 2016-11-17 09:27:41.411 322 16416.78 244.20 51051.69 88888.00 2016-11-17 09:27:41.911 322 16416.75 244.20 51051.71 88888.00 2016-11-17 09:27:42.411 322 16416.77 244.29 51051.67 88888.00 2016-11-17 09:27:42.911 322 16416.70 244.25 51051.63 88888.00 2016-11-17 09:27:43.411 322 16416.73 244.20 51051.65 88888.00 2016-11-17 09:27:43.911 322 16416.64 244.15 51051.63 88888.00 2016-11-17 09:27:44.412 322 16416.62 244.18 51051.69 88888.00 2016-11-17 09:27:44.912 322 16416.61 244.18 51051.69 88888.00 2016-11-17 09:27:45.412 322 16416.55 244.14 51051.68 88888.00 2016-11-17 09:27:45.912 322 16416.57 244.10 51051.70 88888.00 2016-11-17 09:27:46.412 322 16416.47 244.09 51051.63 88888.00 2016-11-17 09:27:46.912 322 16416.52 244.16 51051.61 88888.00 2016-11-17 09:27:47.412 322 16416.50 244.13 51051.62 88888.00 2016-11-17 09:27:47.912 322 16416.48 244.10 51051.60 88888.00 2016-11-17 09:27:48.412 322 16416.42 244.13 51051.61 88888.00 2016-11-17 09:27:48.912 322 16416.32 244.24 51051.66 88888.00 2016-11-17 09:27:49.412 322 16416.37 244.25 51051.66 88888.00 2016-11-17 09:27:49.912 322 16416.29 244.25 51051.65 88888.00 2016-11-17 09:27:50.412 322 16416.31 244.31 51051.63 88888.00 2016-11-17 09:27:50.912 322 16416.32 244.30 51051.68 88888.00 2016-11-17 09:27:51.412 322 16416.25 244.29 51051.66 88888.00 2016-11-17 09:27:51.912 322 16416.26 244.32 51051.62 88888.00 2016-11-17 09:27:52.412 322 16416.22 244.30 51051.66 88888.00 2016-11-17 09:27:52.912 322 16416.21 244.39 51051.65 88888.00 2016-11-17 09:27:53.412 322 16416.17 244.38 51051.62 88888.00 2016-11-17 09:27:53.912 322 16416.15 244.35 51051.60 88888.00 2016-11-17 09:27:54.412 322 16416.18 244.40 51051.58 88888.00 2016-11-17 09:27:54.912 322 16416.14 244.42 51051.56 88888.00 2016-11-17 09:27:55.412 322 16416.12 244.49 51051.57 88888.00 2016-11-17 09:27:55.912 322 16416.09 244.46 51051.57 88888.00 2016-11-17 09:27:56.412 322 16416.03 244.33 51051.57 88888.00 2016-11-17 09:27:56.912 322 16416.06 244.39 51051.58 88888.00 2016-11-17 09:27:57.412 322 16416.06 244.31 51051.57 88888.00 2016-11-17 09:27:57.912 322 16416.03 244.32 51051.49 88888.00 2016-11-17 09:27:58.412 322 16416.09 244.35 51051.51 88888.00 2016-11-17 09:27:58.912 322 16416.04 244.33 51051.52 88888.00 2016-11-17 09:27:59.412 322 16416.11 244.37 51051.49 88888.00 2016-11-17 09:27:59.912 322 16416.11 244.32 51051.51 88888.00 2016-11-17 09:28:00.412 322 16416.08 244.29 51051.54 88888.00 2016-11-17 09:28:00.912 322 16416.15 244.30 51051.57 88888.00 2016-11-17 09:28:01.412 322 16416.11 244.35 51051.59 88888.00 2016-11-17 09:28:01.912 322 16416.16 244.42 51051.58 88888.00 2016-11-17 09:28:02.412 322 16416.13 244.37 51051.57 88888.00 2016-11-17 09:28:02.912 322 16416.06 244.32 51051.56 88888.00 2016-11-17 09:28:03.412 322 16416.12 244.36 51051.56 88888.00 2016-11-17 09:28:03.912 322 16416.07 244.30 51051.63 88888.00 2016-11-17 09:28:04.412 322 16416.09 244.30 51051.66 88888.00 2016-11-17 09:28:04.912 322 16416.12 244.31 51051.66 88888.00 2016-11-17 09:28:05.412 322 16416.08 244.29 51051.71 88888.00 2016-11-17 09:28:05.912 322 16416.17 244.32 51051.70 88888.00 2016-11-17 09:28:06.412 322 16416.16 244.29 51051.68 88888.00 2016-11-17 09:28:06.912 322 16416.15 244.30 51051.66 88888.00 2016-11-17 09:28:07.412 322 16416.20 244.29 51051.63 88888.00 2016-11-17 09:28:07.912 322 16416.15 244.24 51051.61 88888.00 2016-11-17 09:28:08.412 322 16416.17 244.36 51051.62 88888.00 2016-11-17 09:28:08.912 322 16416.17 244.36 51051.63 88888.00 2016-11-17 09:28:09.412 322 16416.11 244.36 51051.59 88888.00 2016-11-17 09:28:09.912 322 16416.15 244.32 51051.61 88888.00 2016-11-17 09:28:10.412 322 16416.04 244.30 51051.61 88888.00 2016-11-17 09:28:10.912 322 16416.06 244.36 51051.61 88888.00 2016-11-17 09:28:11.412 322 16416.09 244.39 51051.54 88888.00 2016-11-17 09:28:11.912 322 16416.12 244.33 51051.53 88888.00 2016-11-17 09:28:12.412 322 16416.18 244.32 51051.60 88888.00 2016-11-17 09:28:12.912 322 16416.12 244.28 51051.61 88888.00 2016-11-17 09:28:13.412 322 16416.12 244.25 51051.63 88888.00 2016-11-17 09:28:13.912 322 16416.14 244.28 51051.62 88888.00 2016-11-17 09:28:14.413 322 16416.08 244.28 51051.65 88888.00 2016-11-17 09:28:14.913 322 16416.22 244.33 51051.67 88888.00 2016-11-17 09:28:15.413 322 16416.20 244.30 51051.68 88888.00 2016-11-17 09:28:15.913 322 16416.16 244.28 51051.72 88888.00 2016-11-17 09:28:16.413 322 16416.20 244.31 51051.72 88888.00 2016-11-17 09:28:16.913 322 16416.17 244.31 51051.71 88888.00 2016-11-17 09:28:17.413 322 16416.22 244.31 51051.69 88888.00 2016-11-17 09:28:17.913 322 16416.16 244.36 51051.69 88888.00 2016-11-17 09:28:18.413 322 16416.08 244.36 51051.67 88888.00 2016-11-17 09:28:18.913 322 16416.18 244.36 51051.69 88888.00 2016-11-17 09:28:19.413 322 16416.15 244.36 51051.69 88888.00 2016-11-17 09:28:19.913 322 16416.20 244.33 51051.68 88888.00 2016-11-17 09:28:20.413 322 16416.17 244.23 51051.70 88888.00 2016-11-17 09:28:20.913 322 16416.12 244.28 51051.70 88888.00 2016-11-17 09:28:21.413 322 16416.21 244.33 51051.76 88888.00 2016-11-17 09:28:21.913 322 16416.18 244.32 51051.79 88888.00 2016-11-17 09:28:22.413 322 16416.22 244.25 51051.72 88888.00 2016-11-17 09:28:22.913 322 16416.31 244.32 51051.69 88888.00 2016-11-17 09:28:23.413 322 16416.29 244.29 51051.69 88888.00 2016-11-17 09:28:23.913 322 16416.39 244.32 51051.75 88888.00 2016-11-17 09:28:24.413 322 16416.37 244.32 51051.72 88888.00 2016-11-17 09:28:24.913 322 16416.41 244.32 51051.71 88888.00 2016-11-17 09:28:25.413 322 16416.39 244.28 51051.77 88888.00 2016-11-17 09:28:25.913 322 16416.42 244.25 51051.77 88888.00 2016-11-17 09:28:26.413 322 16416.51 244.24 51051.74 88888.00 2016-11-17 09:28:26.913 322 16416.49 244.24 51051.71 88888.00 2016-11-17 09:28:27.413 322 16416.56 244.27 51051.72 88888.00 2016-11-17 09:28:27.913 322 16416.50 244.19 51051.67 88888.00 2016-11-17 09:28:28.413 322 16416.53 244.23 51051.63 88888.00 2016-11-17 09:28:28.913 322 16416.56 244.21 51051.69 88888.00 2016-11-17 09:28:29.413 322 16416.58 244.20 51051.70 88888.00 2016-11-17 09:28:29.913 322 16416.67 244.23 51051.68 88888.00 2016-11-17 09:28:30.413 322 16416.65 244.19 51051.69 88888.00 2016-11-17 09:28:30.913 322 16416.69 244.16 51051.72 88888.00 2016-11-17 09:28:31.413 322 16416.66 244.15 51051.74 88888.00 2016-11-17 09:28:31.913 322 16416.73 244.14 51051.68 88888.00 2016-11-17 09:28:32.413 322 16416.74 244.11 51051.74 88888.00 2016-11-17 09:28:32.913 322 16416.73 244.11 51051.76 88888.00 2016-11-17 09:28:33.413 322 16416.73 244.07 51051.78 88888.00 2016-11-17 09:28:33.913 322 16416.73 244.07 51051.79 88888.00 2016-11-17 09:28:34.413 322 16416.79 244.04 51051.72 88888.00 2016-11-17 09:28:34.913 322 16416.79 243.97 51051.66 88888.00 2016-11-17 09:28:35.413 322 16416.84 244.00 51051.66 88888.00 2016-11-17 09:28:35.913 322 16416.79 243.98 51051.74 88888.00 2016-11-17 09:28:36.413 322 16416.82 244.04 51051.74 88888.00 2016-11-17 09:28:36.913 322 16416.81 244.02 51051.72 88888.00 2016-11-17 09:28:37.413 322 16416.75 244.03 51051.71 88888.00 2016-11-17 09:28:37.913 322 16416.82 243.98 51051.70 88888.00 2016-11-17 09:28:38.413 322 16416.81 243.89 51051.67 88888.00 2016-11-17 09:28:38.913 322 16416.84 243.90 51051.67 88888.00 2016-11-17 09:28:39.413 322 16416.78 243.88 51051.67 88888.00 2016-11-17 09:28:39.913 322 16416.77 243.87 51051.74 88888.00 2016-11-17 09:28:40.413 322 16416.75 243.83 51051.72 88888.00 2016-11-17 09:28:40.913 322 16416.68 243.86 51051.67 88888.00 2016-11-17 09:28:41.413 322 16416.71 243.92 51051.63 88888.00 2016-11-17 09:28:41.913 322 16416.61 243.94 51051.69 88888.00 2016-11-17 09:28:42.413 322 16416.65 243.96 51051.72 88888.00 2016-11-17 09:28:42.913 322 16416.62 243.94 51051.69 88888.00 2016-11-17 09:28:43.413 322 16416.53 243.92 51051.65 88888.00 2016-11-17 09:28:43.913 322 16416.51 243.98 51051.67 88888.00 2016-11-17 09:28:44.404 322 16416.47 243.96 51051.67 88888.00 2016-11-17 09:28:44.904 322 16416.48 243.98 51051.60 88888.00 2016-11-17 09:28:45.404 322 16416.44 243.94 51051.52 88888.00 2016-11-17 09:28:45.904 322 16416.31 243.93 51051.52 88888.00 2016-11-17 09:28:46.404 322 16416.34 244.01 51051.58 88888.00 2016-11-17 09:28:46.904 322 16416.30 244.01 51051.61 88888.00 2016-11-17 09:28:47.404 322 16416.23 244.03 51051.62 88888.00 2016-11-17 09:28:47.904 322 16416.23 244.01 51051.62 88888.00 2016-11-17 09:28:48.404 322 16416.16 244.03 51051.65 88888.00 2016-11-17 09:28:48.904 322 16416.16 244.09 51051.58 88888.00 2016-11-17 09:28:49.404 322 16416.18 244.14 51051.57 88888.00 2016-11-17 09:28:49.904 322 16416.07 244.10 51051.56 88888.00 2016-11-17 09:28:50.404 322 16416.05 244.16 51051.57 88888.00 2016-11-17 09:28:50.904 322 16416.04 244.11 51051.61 88888.00 2016-11-17 09:28:51.404 322 16415.95 244.06 51051.57 88888.00 2016-11-17 09:28:51.904 322 16415.98 244.18 51051.58 88888.00 2016-11-17 09:28:52.404 322 16415.97 244.19 51051.63 88888.00 2016-11-17 09:28:52.904 322 16415.91 244.16 51051.62 88888.00 2016-11-17 09:28:53.404 322 16415.94 244.21 51051.66 88888.00 2016-11-17 09:28:53.904 322 16415.94 244.22 51051.66 88888.00 2016-11-17 09:28:54.404 322 16415.90 244.23 51051.67 88888.00 2016-11-17 09:28:54.904 322 16415.98 244.30 51051.67 88888.00 2016-11-17 09:28:55.404 322 16415.96 244.22 51051.59 88888.00 2016-11-17 09:28:55.904 322 16415.91 244.23 51051.52 88888.00 2016-11-17 09:28:56.404 322 16415.99 244.27 51051.54 88888.00 2016-11-17 09:28:56.904 322 16415.94 244.20 51051.59 88888.00 2016-11-17 09:28:57.404 322 16415.94 244.24 51051.61 88888.00 2016-11-17 09:28:57.904 322 16415.99 244.33 51051.65 88888.00 2016-11-17 09:28:58.404 322 16415.96 244.32 51051.65 88888.00 2016-11-17 09:28:58.904 322 16415.97 244.35 51051.63 88888.00 2016-11-17 09:28:59.404 322 16415.99 244.36 51051.67 88888.00 2016-11-17 09:28:59.904 322 16415.98 244.41 51051.72 88888.00 2016-11-17 09:29:00.404 322 16416.08 244.47 51051.72 88888.00 2016-11-17 09:29:00.904 322 16415.99 244.36 51051.76 88888.00 2016-11-17 09:29:01.404 322 16415.96 244.38 51051.75 88888.00 2016-11-17 09:29:01.904 322 16416.04 244.39 51051.75 88888.00 2016-11-17 09:29:02.404 322 16416.00 244.31 51051.79 88888.00 2016-11-17 09:29:02.904 322 16416.05 244.29 51051.76 88888.00 2016-11-17 09:29:03.404 322 16416.04 244.31 51051.77 88888.00 2016-11-17 09:29:03.904 322 16415.99 244.31 51051.85 88888.00 2016-11-17 09:29:04.404 322 16416.06 244.31 51051.80 88888.00 2016-11-17 09:29:04.904 322 16416.03 244.33 51051.76 88888.00 2016-11-17 09:29:05.404 322 16416.09 244.36 51051.79 88888.00 2016-11-17 09:29:05.904 322 16416.14 244.36 51051.81 88888.00 2016-11-17 09:29:06.404 322 16416.03 244.28 51051.80 88888.00 2016-11-17 09:29:06.904 322 16416.11 244.31 51051.80 88888.00 2016-11-17 09:29:07.404 322 16416.11 244.28 51051.80 88888.00 2016-11-17 09:29:07.904 322 16416.07 244.25 51051.79 88888.00 2016-11-17 09:29:08.404 322 16416.11 244.27 51051.84 88888.00 2016-11-17 09:29:08.904 322 16416.09 244.23 51051.86 88888.00 2016-11-17 09:29:09.404 322 16416.17 244.20 51051.86 88888.00 2016-11-17 09:29:09.904 322 16416.24 244.19 51051.92 88888.00 2016-11-17 09:29:10.404 322 16416.16 244.18 51051.89 88888.00 2016-11-17 09:29:10.904 322 16416.21 244.21 51051.85 88888.00 2016-11-17 09:29:11.404 322 16416.23 244.15 51051.89 88888.00 2016-11-17 09:29:11.904 322 16416.20 244.16 51051.88 88888.00 2016-11-17 09:29:12.404 322 16416.25 244.22 51051.88 88888.00 2016-11-17 09:29:12.904 322 16416.25 244.20 51051.88 88888.00 2016-11-17 09:29:13.404 322 16416.29 244.20 51051.87 88888.00 2016-11-17 09:29:13.904 322 16416.33 244.18 51051.93 88888.00 2016-11-17 09:29:14.405 322 16416.31 244.11 51051.99 88888.00 2016-11-17 09:29:14.905 322 16416.43 244.13 51051.96 88888.00 2016-11-17 09:29:15.405 322 16416.46 244.11 51051.90 88888.00 2016-11-17 09:29:15.905 322 16416.48 244.14 51051.95 88888.00 2016-11-17 09:29:16.405 322 16416.50 244.10 51051.96 88888.00 2016-11-17 09:29:16.905 322 16416.51 244.06 51051.97 88888.00 2016-11-17 09:29:17.405 322 16416.61 244.11 51051.97 88888.00 2016-11-17 09:29:17.905 322 16416.57 244.06 51051.97 88888.00 2016-11-17 09:29:18.405 322 16416.62 244.07 51051.93 88888.00 2016-11-17 09:29:18.905 322 16416.65 244.05 51051.94 88888.00 2016-11-17 09:29:19.405 322 16416.67 244.00 51051.97 88888.00 2016-11-17 09:29:19.905 322 16416.78 244.01 51051.94 88888.00 2016-11-17 09:29:20.405 322 16416.79 243.96 51051.92 88888.00 2016-11-17 09:29:20.905 322 16416.84 243.97 51051.94 88888.00 2016-11-17 09:29:21.405 322 16416.75 243.92 51051.95 88888.00 2016-11-17 09:29:21.905 322 16416.81 243.92 51051.92 88888.00 2016-11-17 09:29:22.405 322 16416.85 243.92 51051.93 88888.00 2016-11-17 09:29:22.905 322 16416.86 243.86 51051.97 88888.00 2016-11-17 09:29:23.405 322 16416.92 243.79 51051.96 88888.00 2016-11-17 09:29:23.905 322 16416.90 243.78 51051.88 88888.00 2016-11-17 09:29:24.405 322 16417.00 243.78 51051.94 88888.00 2016-11-17 09:29:24.905 322 16417.02 243.74 51051.96 88888.00 2016-11-17 09:29:25.405 322 16417.11 243.67 51051.93 88888.00 2016-11-17 09:29:25.905 322 16417.09 243.63 51051.93 88888.00 2016-11-17 09:29:26.405 322 16417.08 243.64 51051.93 88888.00 2016-11-17 09:29:26.905 322 16417.12 243.69 51051.85 88888.00 2016-11-17 09:29:27.405 322 16417.08 243.62 51051.77 88888.00 2016-11-17 09:29:27.905 322 16417.12 243.63 51051.77 88888.00 2016-11-17 09:29:28.405 322 16417.15 243.59 51051.81 88888.00 2016-11-17 09:29:28.905 322 16417.12 243.60 51051.88 88888.00 2016-11-17 09:29:29.405 322 16417.11 243.58 51051.84 88888.00 2016-11-17 09:29:29.905 322 16417.11 243.61 51051.83 88888.00 2016-11-17 09:29:30.405 322 16417.17 243.58 51051.81 88888.00 2016-11-17 09:29:30.905 322 16417.13 243.53 51051.76 88888.00 2016-11-17 09:29:31.405 322 16417.15 243.58 51051.77 88888.00 2016-11-17 09:29:31.905 322 16417.13 243.55 51051.75 88888.00 2016-11-17 09:29:32.405 322 16417.11 243.57 51051.75 88888.00 2016-11-17 09:29:32.905 322 16417.10 243.61 51051.74 88888.00 2016-11-17 09:29:33.405 322 16417.03 243.59 51051.71 88888.00 2016-11-17 09:29:33.905 322 16417.06 243.68 51051.69 88888.00 2016-11-17 09:29:34.405 322 16417.04 243.68 51051.71 88888.00 2016-11-17 09:29:34.905 322 16417.10 243.69 51051.74 88888.00 2016-11-17 09:29:35.405 322 16416.99 243.66 51051.72 88888.00 2016-11-17 09:29:35.905 322 16416.95 243.67 51051.70 88888.00 2016-11-17 09:29:36.405 322 16417.01 243.66 51051.71 88888.00 2016-11-17 09:29:36.905 322 16416.91 243.63 51051.77 88888.00 2016-11-17 09:29:37.405 322 16416.90 243.67 51051.78 88888.00 2016-11-17 09:29:37.905 322 16416.86 243.64 51051.78 88888.00 2016-11-17 09:29:38.405 322 16416.86 243.63 51051.79 88888.00 2016-11-17 09:29:38.905 322 16416.88 243.63 51051.79 88888.00 2016-11-17 09:29:39.405 322 16416.79 243.61 51051.79 88888.00 2016-11-17 09:29:39.905 322 16416.84 243.70 51051.72 88888.00 2016-11-17 09:29:40.405 322 16416.84 243.64 51051.70 88888.00 2016-11-17 09:29:40.905 322 16416.79 243.62 51051.76 88888.00 2016-11-17 09:29:41.405 322 16416.81 243.66 51051.75 88888.00 2016-11-17 09:29:41.905 322 16416.75 243.72 51051.74 88888.00 2016-11-17 09:29:42.405 322 16416.81 243.69 51051.77 88888.00 2016-11-17 09:29:42.905 322 16416.77 243.64 51051.83 88888.00 2016-11-17 09:29:43.405 322 16416.73 243.62 51051.80 88888.00 2016-11-17 09:29:43.905 322 16416.82 243.67 51051.77 88888.00 2016-11-17 09:29:44.406 322 16416.69 243.63 51051.77 88888.00 2016-11-17 09:29:44.906 322 16416.68 243.68 51051.78 88888.00 2016-11-17 09:29:45.406 322 16416.74 243.64 51051.74 88888.00 2016-11-17 09:29:45.906 322 16416.73 243.57 51051.71 88888.00 2016-11-17 09:29:46.406 322 16416.79 243.63 51051.71 88888.00 2016-11-17 09:29:46.906 322 16416.77 243.60 51051.70 88888.00 2016-11-17 09:29:47.406 322 16416.74 243.59 51051.71 88888.00 2016-11-17 09:29:47.906 322 16416.77 243.62 51051.76 88888.00 2016-11-17 09:29:48.406 322 16416.73 243.60 51051.74 88888.00 2016-11-17 09:29:48.906 322 16416.75 243.58 51051.76 88888.00 2016-11-17 09:29:49.406 322 16416.76 243.51 51051.74 88888.00 2016-11-17 09:29:49.906 322 16416.73 243.49 51051.69 88888.00 2016-11-17 09:29:50.406 322 16416.77 243.52 51051.74 88888.00 2016-11-17 09:29:50.906 322 16416.78 243.52 51051.76 88888.00 2016-11-17 09:29:51.406 322 16416.76 243.52 51051.77 88888.00 2016-11-17 09:29:51.906 322 16416.82 243.48 51051.83 88888.00 2016-11-17 09:29:52.406 322 16416.78 243.43 51051.79 88888.00 2016-11-17 09:29:52.906 322 16416.79 243.45 51051.83 88888.00 2016-11-17 09:29:53.406 322 16416.78 243.45 51051.78 88888.00 2016-11-17 09:29:53.906 322 16416.73 243.38 51051.79 88888.00 2016-11-17 09:29:54.406 322 16416.68 243.43 51051.77 88888.00 2016-11-17 09:29:54.906 322 16416.69 243.45 51051.68 88888.00 2016-11-17 09:29:55.406 322 16416.66 243.40 51051.70 88888.00 2016-11-17 09:29:55.906 322 16416.74 243.45 51051.74 88888.00 2016-11-17 09:29:56.406 322 16416.76 243.46 51051.75 88888.00 2016-11-17 09:29:56.906 322 16416.66 243.40 51051.70 88888.00 2016-11-17 09:29:57.406 322 16416.62 243.44 51051.70 88888.00 2016-11-17 09:29:57.906 322 16416.66 243.46 51051.74 88888.00 2016-11-17 09:29:58.406 322 16416.65 243.44 51051.75 88888.00 2016-11-17 09:29:58.906 322 16416.66 243.46 51051.77 88888.00 2016-11-17 09:29:59.406 322 16416.68 243.45 51051.79 88888.00 2016-11-17 09:29:59.906 322 16416.57 243.48 51051.78 88888.00 2016-11-17 09:30:00.406 322 16416.60 243.51 51051.79 88888.00 2016-11-17 09:30:00.906 322 16416.66 243.48 51051.85 88888.00 2016-11-17 09:30:01.406 322 16416.58 243.44 51051.84 88888.00 2016-11-17 09:30:01.906 322 16416.57 243.44 51051.76 88888.00 2016-11-17 09:30:02.406 322 16416.57 243.50 51051.79 88888.00 2016-11-17 09:30:02.906 322 16416.48 243.48 51051.85 88888.00 2016-11-17 09:30:03.406 322 16416.49 243.48 51051.86 88888.00 2016-11-17 09:30:03.906 322 16416.51 243.46 51051.89 88888.00 2016-11-17 09:30:04.406 322 16416.42 243.52 51051.89 88888.00 2016-11-17 09:30:04.906 322 16416.48 243.55 51051.85 88888.00 2016-11-17 09:30:05.406 322 16416.51 243.58 51051.81 88888.00 2016-11-17 09:30:05.906 322 16416.44 243.58 51051.84 88888.00 2016-11-17 09:30:06.406 322 16416.49 243.61 51051.85 88888.00 2016-11-17 09:30:06.906 322 16416.49 243.66 51051.87 88888.00 2016-11-17 09:30:07.406 322 16416.42 243.67 51051.89 88888.00 2016-11-17 09:30:07.906 322 16416.52 243.77 51051.89 88888.00 2016-11-17 09:30:08.406 322 16416.52 243.71 51051.88 88888.00 2016-11-17 09:30:08.906 322 16416.42 243.71 51051.86 88888.00 2016-11-17 09:30:09.406 322 16416.52 243.76 51051.85 88888.00 2016-11-17 09:30:09.906 322 16416.48 243.77 51051.85 88888.00 2016-11-17 09:30:10.406 322 16416.48 243.79 51051.81 88888.00 2016-11-17 09:30:10.906 322 16416.56 243.77 51051.88 88888.00 2016-11-17 09:30:11.406 322 16416.56 243.74 51051.92 88888.00 2016-11-17 09:30:11.906 322 16416.58 243.77 51051.92 88888.00 2016-11-17 09:30:12.406 322 16416.62 243.75 51051.94 88888.00 2016-11-17 09:30:12.906 322 16416.61 243.70 51051.98 88888.00 2016-11-17 09:30:13.406 322 16416.73 243.74 51051.96 88888.00 2016-11-17 09:30:13.906 322 16416.74 243.71 51051.92 88888.00 2016-11-17 09:30:14.407 322 16416.70 243.67 51051.88 88888.00 2016-11-17 09:30:14.907 322 16416.83 243.70 51051.88 88888.00 2016-11-17 09:30:15.407 322 16416.81 243.71 51051.85 88888.00 2016-11-17 09:30:15.907 322 16416.90 243.71 51051.86 88888.00 2016-11-17 09:30:16.407 322 16416.96 243.63 51051.88 88888.00 2016-11-17 09:30:16.907 322 16416.93 243.60 51051.84 88888.00 2016-11-17 09:30:17.407 322 16417.02 243.64 51051.86 88888.00 2016-11-17 09:30:17.907 322 16416.97 243.66 51051.80 88888.00 2016-11-17 09:30:18.407 322 16417.06 243.64 51051.81 88888.00 2016-11-17 09:30:18.907 322 16417.12 243.55 51051.89 88888.00 2016-11-17 09:30:19.407 322 16417.14 243.63 51051.88 88888.00 2016-11-17 09:30:19.907 322 16417.23 243.63 51051.84 88888.00 2016-11-17 09:30:20.407 322 16417.26 243.57 51051.85 88888.00 2016-11-17 09:30:20.907 322 16417.36 243.54 51051.85 88888.00 2016-11-17 09:30:21.407 322 16417.36 243.45 51051.86 88888.00 2016-11-17 09:30:21.907 322 16417.49 243.45 51051.88 88888.00 2016-11-17 09:30:22.407 322 16417.52 243.48 51051.87 88888.00 2016-11-17 09:30:22.907 322 16417.52 243.44 51051.85 88888.00 2016-11-17 09:30:23.407 322 16417.54 243.34 51051.83 88888.00 2016-11-17 09:30:23.907 322 16417.57 243.32 51051.86 88888.00 2016-11-17 09:30:24.407 322 16417.63 243.31 51051.88 88888.00 2016-11-17 09:30:24.907 322 16417.67 243.32 51051.90 88888.00 2016-11-17 09:30:25.407 322 16417.70 243.29 51051.87 88888.00 2016-11-17 09:30:25.907 322 16417.72 243.28 51051.86 88888.00 2016-11-17 09:30:26.407 322 16417.78 243.27 51051.88 88888.00 2016-11-17 09:30:26.907 322 16417.78 243.22 51051.87 88888.00 2016-11-17 09:30:27.407 322 16417.81 243.19 51051.87 88888.00 2016-11-17 09:30:27.907 322 16417.78 243.14 51051.86 88888.00 2016-11-17 09:30:28.407 322 16417.84 243.18 51051.89 88888.00 2016-11-17 09:30:28.907 322 16417.81 243.08 51051.88 88888.00 2016-11-17 09:30:29.407 322 16417.85 243.10 51051.86 88888.00 2016-11-17 09:30:29.907 322 16417.83 243.06 51051.81 88888.00 2016-11-17 09:30:30.407 322 16417.84 243.10 51051.78 88888.00 2016-11-17 09:30:30.907 322 16417.81 243.05 51051.80 88888.00 2016-11-17 09:30:31.407 322 16417.78 242.99 51051.79 88888.00 2016-11-17 09:30:31.907 322 16417.79 242.97 51051.76 88888.00 2016-11-17 09:30:32.407 322 16417.78 242.88 51051.81 88888.00 2016-11-17 09:30:32.907 322 16417.80 242.91 51051.84 88888.00 2016-11-17 09:30:33.407 322 16417.80 242.98 51051.83 88888.00 2016-11-17 09:30:33.907 322 16417.78 242.96 51051.83 88888.00 2016-11-17 09:30:34.407 322 16417.75 242.90 51051.80 88888.00 2016-11-17 09:30:34.907 322 16417.73 242.87 51051.75 88888.00 2016-11-17 09:30:35.407 322 16417.76 242.88 51051.76 88888.00 2016-11-17 09:30:35.907 322 16417.69 242.87 51051.79 88888.00 2016-11-17 09:30:36.407 322 16417.67 242.91 51051.71 88888.00 2016-11-17 09:30:36.907 322 16417.71 242.90 51051.71 88888.00 2016-11-17 09:30:37.407 322 16417.65 242.97 51051.74 88888.00 2016-11-17 09:30:37.907 322 16417.67 242.98 51051.81 88888.00 2016-11-17 09:30:38.407 322 16417.58 242.87 51051.81 88888.00 2016-11-17 09:30:38.907 322 16417.57 242.91 51051.78 88888.00 2016-11-17 09:30:39.407 322 16417.58 242.91 51051.77 88888.00 2016-11-17 09:30:39.907 322 16417.52 242.94 51051.76 88888.00 2016-11-17 09:30:40.407 322 16417.55 243.01 51051.71 88888.00 2016-11-17 09:30:40.907 322 16417.46 242.98 51051.74 88888.00 2016-11-17 09:30:41.407 322 16417.48 243.01 51051.76 88888.00 2016-11-17 09:30:41.907 322 16417.52 242.91 51051.78 88888.00 2016-11-17 09:30:42.407 322 16417.45 242.93 51051.78 88888.00 2016-11-17 09:30:42.907 322 16417.48 243.03 51051.81 88888.00 2016-11-17 09:30:43.407 322 16417.49 243.00 51051.86 88888.00 2016-11-17 09:30:43.907 322 16417.49 243.06 51051.85 88888.00 2016-11-17 09:30:44.408 322 16417.52 243.01 51051.86 88888.00 2016-11-17 09:30:44.908 322 16417.47 243.01 51051.85 88888.00 2016-11-17 09:30:45.408 322 16417.62 243.01 51051.77 88888.00 2016-11-17 09:30:45.908 322 16417.57 243.00 51051.74 88888.00 2016-11-17 09:30:46.408 322 16417.52 242.98 51051.67 88888.00 2016-11-17 09:30:46.908 322 16417.56 243.00 51051.62 88888.00 2016-11-17 09:30:47.408 322 16417.54 242.99 51051.60 88888.00 2016-11-17 09:30:47.908 322 16417.57 243.00 51051.70 88888.00 2016-11-17 09:30:48.408 322 16417.49 242.96 51051.76 88888.00 2016-11-17 09:30:48.908 322 16417.54 242.97 51051.76 88888.00 2016-11-17 09:30:49.408 322 16417.57 242.99 51051.75 88888.00 2016-11-17 09:30:49.908 322 16417.55 242.92 51051.75 88888.00 2016-11-17 09:30:50.408 322 16417.64 242.96 51051.75 88888.00 2016-11-17 09:30:50.908 322 16417.62 243.01 51051.75 88888.00 2016-11-17 09:30:51.408 322 16417.61 243.06 51051.70 88888.00 2016-11-17 09:30:51.908 322 16417.65 242.94 51051.68 88888.00 2016-11-17 09:30:52.408 322 16417.61 242.90 51051.70 88888.00 2016-11-17 09:30:52.908 322 16417.69 242.93 51051.78 88888.00 2016-11-17 09:30:53.408 322 16417.69 242.91 51051.79 88888.00 2016-11-17 09:30:53.908 322 16417.70 242.93 51051.76 88888.00 2016-11-17 09:30:54.408 322 16417.67 242.94 51051.74 88888.00 2016-11-17 09:30:54.908 322 16417.70 242.93 51051.76 88888.00 2016-11-17 09:30:55.408 322 16417.75 242.94 51051.79 88888.00 2016-11-17 09:30:55.908 322 16417.66 242.90 51051.79 88888.00 2016-11-17 09:30:56.408 322 16417.69 242.93 51051.75 88888.00 2016-11-17 09:30:56.908 322 16417.67 242.92 51051.70 88888.00 2016-11-17 09:30:57.408 322 16417.66 242.93 51051.72 88888.00 2016-11-17 09:30:57.908 322 16417.67 242.96 51051.74 88888.00 2016-11-17 09:30:58.408 322 16417.61 242.94 51051.74 88888.00 2016-11-17 09:30:58.908 322 16417.65 242.93 51051.78 88888.00 2016-11-17 09:30:59.408 322 16417.67 242.92 51051.79 88888.00 2016-11-17 09:30:59.908 322 16417.65 242.91 51051.79 88888.00 2016-11-17 09:31:00.408 322 16417.72 242.91 51051.83 88888.00 2016-11-17 09:31:00.908 322 16417.63 242.84 51051.81 88888.00 2016-11-17 09:31:01.408 322 16417.65 242.88 51051.80 88888.00 2016-11-17 09:31:01.908 322 16417.65 242.89 51051.78 88888.00 2016-11-17 09:31:02.408 322 16417.56 242.89 51051.77 88888.00 2016-11-17 09:31:02.908 322 16417.65 242.92 51051.78 88888.00 2016-11-17 09:31:03.408 322 16417.56 242.91 51051.76 88888.00 2016-11-17 09:31:03.908 322 16417.62 242.96 51051.75 88888.00 2016-11-17 09:31:04.408 322 16417.59 242.93 51051.75 88888.00 2016-11-17 09:31:04.908 322 16417.58 243.00 51051.69 88888.00 2016-11-17 09:31:05.408 322 16417.61 242.94 51051.68 88888.00 2016-11-17 09:31:05.908 322 16417.57 242.91 51051.70 88888.00 2016-11-17 09:31:06.408 322 16417.58 242.97 51051.74 88888.00 2016-11-17 09:31:06.908 322 16417.52 242.89 51051.74 88888.00 2016-11-17 09:31:07.408 322 16417.50 242.88 51051.70 88888.00 2016-11-17 09:31:07.908 322 16417.56 242.90 51051.66 88888.00 2016-11-17 09:31:08.408 322 16417.47 242.88 51051.67 88888.00 2016-11-17 09:31:08.908 322 16417.46 242.92 51051.68 88888.00 2016-11-17 09:31:09.408 322 16417.45 242.93 51051.70 88888.00 2016-11-17 09:31:09.908 322 16417.38 242.90 51051.69 88888.00 2016-11-17 09:31:10.408 322 16417.38 242.94 51051.75 88888.00 2016-11-17 09:31:10.908 322 16417.29 242.92 51051.77 88888.00 2016-11-17 09:31:11.408 322 16417.22 242.90 51051.75 88888.00 2016-11-17 09:31:11.908 322 16417.28 242.89 51051.71 88888.00 2016-11-17 09:31:12.408 322 16417.22 242.89 51051.72 88888.00 2016-11-17 09:31:12.908 322 16417.15 242.92 51051.72 88888.00 2016-11-17 09:31:13.408 322 16417.15 243.02 51051.71 88888.00 2016-11-17 09:31:13.908 322 16417.08 242.96 51051.72 88888.00 2016-11-17 09:31:14.409 322 16417.11 242.98 51051.74 88888.00 2016-11-17 09:31:14.909 322 16417.12 243.01 51051.74 88888.00 2016-11-17 09:31:15.409 322 16417.11 242.93 51051.74 88888.00 2016-11-17 09:31:15.909 322 16417.06 243.00 51051.70 88888.00 2016-11-17 09:31:16.409 322 16417.06 243.03 51051.67 88888.00 2016-11-17 09:31:16.909 322 16416.97 243.05 51051.70 88888.00 2016-11-17 09:31:17.409 322 16416.94 243.10 51051.74 88888.00 2016-11-17 09:31:17.909 322 16417.01 243.16 51051.74 88888.00 2016-11-17 09:31:18.409 322 16416.96 243.13 51051.74 88888.00 2016-11-17 09:31:18.909 322 16416.91 243.15 51051.74 88888.00 2016-11-17 09:31:19.409 322 16416.97 243.17 51051.74 88888.00 2016-11-17 09:31:19.909 322 16416.95 243.15 51051.72 88888.00 2016-11-17 09:31:20.409 322 16416.99 243.13 51051.72 88888.00 2016-11-17 09:31:20.909 322 16417.03 243.18 51051.70 88888.00 2016-11-17 09:31:21.409 322 16416.97 243.22 51051.70 88888.00 2016-11-17 09:31:21.909 322 16417.04 243.26 51051.74 88888.00 2016-11-17 09:31:22.409 322 16417.08 243.22 51051.75 88888.00 2016-11-17 09:31:22.909 322 16417.03 243.22 51051.71 88888.00 2016-11-17 09:31:23.409 322 16417.11 243.27 51051.72 88888.00 2016-11-17 09:31:23.909 322 16417.08 243.24 51051.74 88888.00 2016-11-17 09:31:24.409 322 16417.09 243.28 51051.78 88888.00 2016-11-17 09:31:24.909 322 16417.19 243.27 51051.83 88888.00 2016-11-17 09:31:25.409 322 16417.12 243.25 51051.84 88888.00 2016-11-17 09:31:25.909 322 16417.17 243.27 51051.81 88888.00 2016-11-17 09:31:26.409 322 16417.21 243.31 51051.84 88888.00 2016-11-17 09:31:26.909 322 16417.19 243.27 51051.80 88888.00 2016-11-17 09:31:27.409 322 16417.22 243.27 51051.78 88888.00 2016-11-17 09:31:27.909 322 16417.19 243.26 51051.77 88888.00 2016-11-17 09:31:28.409 322 16417.26 243.29 51051.75 88888.00 2016-11-17 09:31:28.909 322 16417.29 243.26 51051.79 88888.00 2016-11-17 09:31:29.409 322 16417.29 243.20 51051.79 88888.00 2016-11-17 09:31:29.909 322 16417.32 243.25 51051.77 88888.00 2016-11-17 09:31:30.409 322 16417.29 243.23 51051.79 88888.00 2016-11-17 09:31:30.909 322 16417.29 243.25 51051.83 88888.00 2016-11-17 09:31:31.409 322 16417.26 243.28 51051.81 88888.00 2016-11-17 09:31:31.909 322 16417.18 243.24 51051.83 88888.00 2016-11-17 09:31:32.409 322 16417.25 243.27 51051.79 88888.00 2016-11-17 09:31:32.909 322 16417.22 243.29 51051.77 88888.00 2016-11-17 09:31:33.409 322 16417.21 243.32 51051.75 88888.00 2016-11-17 09:31:33.909 322 16417.26 243.32 51051.75 88888.00 2016-11-17 09:31:34.409 322 16417.20 243.32 51051.74 88888.00 2016-11-17 09:31:34.909 322 16417.27 243.35 51051.72 88888.00 2016-11-17 09:31:35.409 322 16417.18 243.27 51051.70 88888.00 2016-11-17 09:31:35.909 322 16417.14 243.28 51051.69 88888.00 2016-11-17 09:31:36.409 322 16417.19 243.36 51051.77 88888.00 2016-11-17 09:31:36.909 322 16417.10 243.35 51051.81 88888.00 2016-11-17 09:31:37.409 322 16417.17 243.37 51051.79 88888.00 2016-11-17 09:31:37.909 322 16417.11 243.36 51051.83 88888.00 2016-11-17 09:31:38.409 322 16417.08 243.41 51051.78 88888.00 2016-11-17 09:31:38.909 322 16417.10 243.44 51051.77 88888.00 2016-11-17 09:31:39.409 322 16417.01 243.46 51051.80 88888.00 2016-11-17 09:31:39.909 322 16416.99 243.49 51051.83 88888.00 2016-11-17 09:31:40.409 322 16416.95 243.44 51051.79 88888.00 2016-11-17 09:31:40.909 322 16416.95 243.48 51051.77 88888.00 2016-11-17 09:31:41.409 322 16417.00 243.51 51051.75 88888.00 2016-11-17 09:31:41.909 322 16416.94 243.57 51051.72 88888.00 2016-11-17 09:31:42.409 322 16417.00 243.67 51051.74 88888.00 2016-11-17 09:31:42.909 322 16416.95 243.66 51051.67 88888.00 2016-11-17 09:31:43.409 322 16416.96 243.68 51051.70 88888.00 2016-11-17 09:31:43.909 322 16416.96 243.69 51051.70 88888.00 2016-11-17 09:31:44.410 322 16416.94 243.76 51051.70 88888.00 2016-11-17 09:31:44.910 322 16416.94 243.83 51051.70 88888.00 2016-11-17 09:31:45.410 322 16416.88 243.78 51051.68 88888.00 2016-11-17 09:31:45.910 322 16416.92 243.80 51051.74 88888.00 2016-11-17 09:31:46.410 322 16416.93 243.81 51051.78 88888.00 2016-11-17 09:31:46.910 322 16416.94 243.83 51051.83 88888.00 2016-11-17 09:31:47.410 322 16417.01 243.79 51051.78 88888.00 2016-11-17 09:31:47.910 322 16416.96 243.74 51051.79 88888.00 2016-11-17 09:31:48.410 322 16417.00 243.80 51051.85 88888.00 2016-11-17 09:31:48.910 322 16416.96 243.84 51051.83 88888.00 2016-11-17 09:31:49.410 322 16417.04 243.89 51051.81 88888.00 2016-11-17 09:31:49.910 322 16417.04 243.86 51051.87 88888.00 2016-11-17 09:31:50.410 322 16417.03 243.83 51051.87 88888.00 2016-11-17 09:31:50.910 322 16417.05 243.83 51051.86 88888.00 2016-11-17 09:31:51.410 322 16417.10 243.79 51051.77 88888.00 2016-11-17 09:31:51.910 322 16417.17 243.76 51051.76 88888.00 2016-11-17 09:31:52.410 322 16417.11 243.66 51051.78 88888.00 2016-11-17 09:31:52.910 322 16417.18 243.70 51051.80 88888.00 2016-11-17 09:31:53.410 322 16417.13 243.69 51051.88 88888.00 2016-11-17 09:31:53.910 322 16417.17 243.72 51051.85 88888.00 2016-11-17 09:31:54.410 322 16417.21 243.67 51051.88 88888.00 2016-11-17 09:31:54.910 322 16417.22 243.63 51051.90 88888.00 2016-11-17 09:31:55.410 322 16417.22 243.63 51051.88 88888.00 2016-11-17 09:31:55.910 322 16417.22 243.61 51051.84 88888.00 2016-11-17 09:31:56.410 322 16417.30 243.61 51051.80 88888.00 2016-11-17 09:31:56.910 322 16417.23 243.55 51051.76 88888.00 2016-11-17 09:31:57.410 322 16417.25 243.59 51051.77 88888.00 2016-11-17 09:31:57.910 322 16417.20 243.53 51051.79 88888.00 2016-11-17 09:31:58.410 322 16417.25 243.51 51051.80 88888.00 2016-11-17 09:31:58.910 322 16417.27 243.49 51051.78 88888.00 2016-11-17 09:31:59.410 322 16417.21 243.41 51051.78 88888.00 2016-11-17 09:31:59.910 322 16417.23 243.45 51051.80 88888.00 2016-11-17 09:32:00.410 322 16417.17 243.48 51051.86 88888.00 2016-11-17 09:32:00.910 322 16417.21 243.45 51051.84 88888.00 2016-11-17 09:32:01.410 322 16417.20 243.42 51051.79 88888.00 2016-11-17 09:32:01.910 322 16417.19 243.43 51051.81 88888.00 2016-11-17 09:32:02.410 322 16417.26 243.41 51051.86 88888.00 2016-11-17 09:32:02.910 322 16417.23 243.35 51051.83 88888.00 2016-11-17 09:32:03.410 322 16417.23 243.36 51051.86 88888.00 2016-11-17 09:32:03.910 322 16417.21 243.34 51051.85 88888.00 2016-11-17 09:32:04.410 322 16417.18 243.37 51051.81 88888.00 2016-11-17 09:32:04.910 322 16417.19 243.32 51051.81 88888.00 2016-11-17 09:32:05.410 322 16417.11 243.28 51051.85 88888.00 2016-11-17 09:32:05.910 322 16417.17 243.28 51051.89 88888.00 2016-11-17 09:32:06.410 322 16417.12 243.29 51051.90 88888.00 2016-11-17 09:32:06.910 322 16417.08 243.31 51051.89 88888.00 2016-11-17 09:32:07.410 322 16417.09 243.32 51051.88 88888.00 2016-11-17 09:32:07.910 322 16416.99 243.29 51051.85 88888.00 2016-11-17 09:32:08.410 322 16417.03 243.36 51051.83 88888.00 2016-11-17 09:32:08.910 322 16417.04 243.37 51051.84 88888.00 2016-11-17 09:32:09.410 322 16416.94 243.37 51051.83 88888.00 2016-11-17 09:32:09.910 322 16416.92 243.40 51051.80 88888.00 2016-11-17 09:32:10.410 322 16416.84 243.37 51051.80 88888.00 2016-11-17 09:32:10.910 322 16416.83 243.44 51051.81 88888.00 2016-11-17 09:32:11.410 322 16416.87 243.46 51051.78 88888.00 2016-11-17 09:32:11.910 322 16416.78 243.37 51051.80 88888.00 2016-11-17 09:32:12.410 322 16416.78 243.34 51051.78 88888.00 2016-11-17 09:32:12.910 322 16416.76 243.40 51051.76 88888.00 2016-11-17 09:32:13.410 322 16416.69 243.37 51051.78 88888.00 2016-11-17 09:32:13.910 322 16416.74 243.36 51051.76 88888.00 2016-11-17 09:32:14.411 322 16416.77 243.33 51051.74 88888.00 2016-11-17 09:32:14.911 322 16416.68 243.31 51051.71 88888.00 2016-11-17 09:32:15.411 322 16416.73 243.33 51051.69 88888.00 2016-11-17 09:32:15.911 322 16416.71 243.38 51051.69 88888.00 2016-11-17 09:32:16.411 322 16416.57 243.34 51051.68 88888.00 2016-11-17 09:32:16.911 322 16416.59 243.35 51051.71 88888.00 2016-11-17 09:32:17.411 322 16416.64 243.43 51051.77 88888.00 2016-11-17 09:32:17.911 322 16416.56 243.41 51051.78 88888.00 2016-11-17 09:32:18.411 322 16416.58 243.41 51051.75 88888.00 2016-11-17 09:32:18.911 322 16416.61 243.46 51051.81 88888.00 2016-11-17 09:32:19.411 322 16416.56 243.38 51051.83 88888.00 2016-11-17 09:32:19.911 322 16416.57 243.36 51051.79 88888.00 2016-11-17 09:32:20.411 322 16416.62 243.37 51051.79 88888.00 2016-11-17 09:32:20.911 322 16416.55 243.36 51051.77 88888.00 2016-11-17 09:32:21.411 322 16416.56 243.41 51051.77 88888.00 2016-11-17 09:32:21.911 322 16416.58 243.37 51051.77 88888.00 2016-11-17 09:32:22.411 322 16416.53 243.33 51051.71 88888.00 2016-11-17 09:32:22.911 322 16416.50 243.33 51051.75 88888.00 2016-11-17 09:32:23.411 322 16416.56 243.36 51051.75 88888.00 2016-11-17 09:32:23.911 322 16416.50 243.36 51051.72 88888.00 2016-11-17 09:32:24.411 322 16416.44 243.27 51051.72 88888.00 2016-11-17 09:32:24.911 322 16416.51 243.32 51051.77 88888.00 2016-11-17 09:32:25.411 322 16416.52 243.35 51051.78 88888.00 2016-11-17 09:32:25.911 322 16416.40 243.35 51051.79 88888.00 2016-11-17 09:32:26.411 322 16416.44 243.35 51051.80 88888.00 2016-11-17 09:32:26.911 322 16416.52 243.36 51051.78 88888.00 2016-11-17 09:32:27.411 322 16416.51 243.36 51051.74 88888.00 2016-11-17 09:32:27.911 322 16416.49 243.38 51051.74 88888.00 2016-11-17 09:32:28.411 322 16416.49 243.37 51051.80 88888.00 2016-11-17 09:32:28.911 322 16416.46 243.37 51051.78 88888.00 2016-11-17 09:32:29.411 322 16416.41 243.33 51051.70 88888.00 2016-11-17 09:32:29.911 322 16416.47 243.43 51051.68 88888.00 2016-11-17 09:32:30.411 322 16416.47 243.45 51051.74 88888.00 2016-11-17 09:32:30.911 322 16416.40 243.48 51051.78 88888.00 2016-11-17 09:32:31.411 322 16416.44 243.49 51051.77 88888.00 2016-11-17 09:32:31.911 322 16416.46 243.42 51051.75 88888.00 2016-11-17 09:32:32.411 322 16416.37 243.36 51051.76 88888.00 2016-11-17 09:32:32.911 322 16416.35 243.32 51051.77 88888.00 2016-11-17 09:32:33.411 322 16416.44 243.38 51051.79 88888.00 2016-11-17 09:32:33.911 322 16416.42 243.42 51051.77 88888.00 2016-11-17 09:32:34.411 322 16416.41 243.40 51051.77 88888.00 2016-11-17 09:32:34.911 322 16416.46 243.43 51051.77 88888.00 2016-11-17 09:32:35.411 322 16416.38 243.40 51051.81 88888.00 2016-11-17 09:32:35.911 322 16416.30 243.40 51051.80 88888.00 2016-11-17 09:32:36.411 322 16416.37 243.40 51051.76 88888.00 2016-11-17 09:32:36.911 322 16416.39 243.37 51051.78 88888.00 2016-11-17 09:32:37.411 322 16416.30 243.27 51051.77 88888.00 2016-11-17 09:32:37.911 322 16416.28 243.33 51051.78 88888.00 2016-11-17 09:32:38.411 322 16416.34 243.45 51051.78 88888.00 2016-11-17 09:32:38.911 322 16416.38 243.37 51051.86 88888.00 2016-11-17 09:32:39.411 322 16416.34 243.33 51051.89 88888.00 2016-11-17 09:32:39.911 322 16416.44 243.40 51051.93 88888.00 2016-11-17 09:32:40.411 322 16416.49 243.37 51051.88 88888.00 2016-11-17 09:32:40.911 322 16416.43 243.37 51051.81 88888.00 2016-11-17 09:32:41.411 322 16416.46 243.38 51051.78 88888.00 2016-11-17 09:32:41.911 322 16416.53 243.36 51051.86 88888.00 2016-11-17 09:32:42.411 322 16416.49 243.31 51051.85 88888.00 2016-11-17 09:32:42.911 322 16416.52 243.37 51051.81 88888.00 2016-11-17 09:32:43.411 322 16416.61 243.36 51051.85 88888.00 2016-11-17 09:32:43.911 322 16416.53 243.27 51051.80 88888.00 2016-11-17 09:32:44.411 322 16416.51 243.25 51051.84 88888.00 2016-11-17 09:32:44.911 322 16416.57 243.31 51051.87 88888.00 2016-11-17 09:32:45.411 322 16416.60 243.24 51051.84 88888.00 2016-11-17 09:32:45.911 322 16416.61 243.15 51051.83 88888.00 2016-11-17 09:32:46.411 322 16416.71 243.20 51051.79 88888.00 2016-11-17 09:32:46.911 322 16416.73 243.22 51051.79 88888.00 2016-11-17 09:32:47.411 322 16416.66 243.16 51051.81 88888.00 2016-11-17 09:32:47.911 322 16416.74 243.15 51051.79 88888.00 2016-11-17 09:32:48.411 322 16416.79 243.18 51051.80 88888.00 2016-11-17 09:32:48.911 322 16416.76 243.09 51051.81 88888.00 2016-11-17 09:32:49.412 322 16416.79 243.06 51051.85 88888.00 2016-11-17 09:32:49.912 322 16416.88 243.05 51051.87 88888.00 2016-11-17 09:32:50.412 322 16416.85 243.03 51051.86 88888.00 2016-11-17 09:32:50.912 322 16416.90 242.96 51051.86 88888.00 2016-11-17 09:32:51.412 322 16417.01 242.94 51051.83 88888.00 2016-11-17 09:32:51.912 322 16416.95 242.89 51051.76 88888.00 2016-11-17 09:32:52.412 322 16416.87 242.87 51051.83 88888.00 2016-11-17 09:32:52.912 322 16417.01 242.89 51051.81 88888.00 2016-11-17 09:32:53.412 322 16417.04 242.82 51051.80 88888.00 2016-11-17 09:32:53.912 322 16416.94 242.81 51051.78 88888.00 2016-11-17 09:32:54.412 322 16416.94 242.90 51051.72 88888.00 2016-11-17 09:32:54.912 322 16417.00 242.88 51051.71 88888.00 2016-11-17 09:32:55.412 322 16417.01 242.79 51051.74 88888.00 2016-11-17 09:32:55.912 322 16416.99 242.82 51051.72 88888.00 2016-11-17 09:32:56.412 322 16417.02 242.88 51051.75 88888.00 2016-11-17 09:32:56.912 322 16416.94 242.79 51051.75 88888.00 2016-11-17 09:32:57.412 322 16416.92 242.77 51051.72 88888.00 2016-11-17 09:32:57.912 322 16416.94 242.87 51051.71 88888.00 2016-11-17 09:32:58.412 322 16416.92 242.80 51051.70 88888.00 2016-11-17 09:32:58.912 322 16416.88 242.66 51051.71 88888.00 2016-11-17 09:32:59.412 322 16416.93 242.63 51051.74 88888.00 2016-11-17 09:32:59.912 322 16417.01 242.71 51051.76 88888.00 2016-11-17 09:33:00.412 322 16416.95 242.71 51051.72 88888.00 2016-11-17 09:33:00.912 322 16416.85 242.65 51051.69 88888.00 2016-11-17 09:33:01.412 322 16416.90 242.70 51051.70 88888.00 2016-11-17 09:33:01.912 322 16416.94 242.77 51051.70 88888.00 2016-11-17 09:33:02.412 322 16416.86 242.74 51051.67 88888.00 2016-11-17 09:33:02.912 322 16416.81 242.73 51051.63 88888.00 2016-11-17 09:33:03.412 322 16416.88 242.71 51051.69 88888.00 2016-11-17 09:33:03.912 322 16416.86 242.72 51051.71 88888.00 2016-11-17 09:33:04.412 322 16416.76 242.70 51051.76 88888.00 2016-11-17 09:33:04.912 322 16416.76 242.74 51051.79 88888.00 2016-11-17 09:33:05.412 322 16416.81 242.82 51051.80 88888.00 2016-11-17 09:33:05.912 322 16416.75 242.79 51051.79 88888.00 2016-11-17 09:33:06.412 322 16416.65 242.74 51051.77 88888.00 2016-11-17 09:33:06.912 322 16416.66 242.79 51051.72 88888.00 2016-11-17 09:33:07.412 322 16416.74 242.76 51051.69 88888.00 2016-11-17 09:33:07.912 322 16416.66 242.76 51051.71 88888.00 2016-11-17 09:33:08.412 322 16416.58 242.73 51051.78 88888.00 2016-11-17 09:33:08.912 322 16416.59 242.72 51051.72 88888.00 2016-11-17 09:33:09.412 322 16416.60 242.66 51051.75 88888.00 2016-11-17 09:33:09.912 322 16416.59 242.64 51051.83 88888.00 2016-11-17 09:33:10.412 322 16416.53 242.64 51051.85 88888.00 2016-11-17 09:33:10.912 322 16416.52 242.65 51051.80 88888.00 2016-11-17 09:33:11.412 322 16416.55 242.71 51051.79 88888.00 2016-11-17 09:33:11.912 322 16416.57 242.68 51051.81 88888.00 2016-11-17 09:33:12.412 322 16416.50 242.58 51051.71 88888.00 2016-11-17 09:33:12.912 322 16416.47 242.56 51051.65 88888.00 2016-11-17 09:33:13.412 322 16416.50 242.62 51051.67 88888.00 2016-11-17 09:33:13.912 322 16416.52 242.66 51051.68 88888.00 2016-11-17 09:33:14.413 322 16416.50 242.63 51051.70 88888.00 2016-11-17 09:33:14.913 322 16416.46 242.63 51051.71 88888.00 2016-11-17 09:33:15.413 322 16416.49 242.66 51051.70 88888.00 2016-11-17 09:33:15.913 322 16416.56 242.68 51051.71 88888.00 2016-11-17 09:33:16.413 322 16416.62 242.71 51051.77 88888.00 2016-11-17 09:33:16.913 322 16416.60 242.66 51051.83 88888.00 2016-11-17 09:33:17.413 322 16416.51 242.63 51051.76 88888.00 2016-11-17 09:33:17.913 322 16416.49 242.65 51051.76 88888.00 2016-11-17 09:33:18.413 322 16416.55 242.67 51051.80 88888.00 2016-11-17 09:33:18.913 322 16416.55 242.66 51051.79 88888.00 2016-11-17 09:33:19.413 322 16416.53 242.72 51051.79 88888.00 2016-11-17 09:33:19.913 322 16416.55 242.73 51051.79 88888.00 2016-11-17 09:33:20.413 322 16416.58 242.71 51051.76 88888.00 2016-11-17 09:33:20.913 322 16416.59 242.64 51051.77 88888.00 2016-11-17 09:33:21.413 322 16416.59 242.63 51051.80 88888.00 2016-11-17 09:33:21.913 322 16416.58 242.68 51051.85 88888.00 2016-11-17 09:33:22.413 322 16416.64 242.73 51051.86 88888.00 2016-11-17 09:33:22.913 322 16416.67 242.71 51051.86 88888.00 2016-11-17 09:33:23.413 322 16416.65 242.71 51051.81 88888.00 2016-11-17 09:33:23.913 322 16416.57 242.66 51051.80 88888.00 2016-11-17 09:33:24.413 322 16416.56 242.72 51051.77 88888.00 2016-11-17 09:33:24.913 322 16416.65 242.76 51051.72 88888.00 2016-11-17 09:33:25.413 322 16416.66 242.77 51051.74 88888.00 2016-11-17 09:33:25.913 322 16416.60 242.77 51051.75 88888.00 2016-11-17 09:33:26.413 322 16416.60 242.83 51051.78 88888.00 2016-11-17 09:33:26.913 322 16416.62 242.89 51051.81 88888.00 2016-11-17 09:33:27.413 322 16416.62 242.85 51051.84 88888.00 2016-11-17 09:33:27.913 322 16416.57 242.84 51051.80 88888.00 2016-11-17 09:33:28.413 322 16416.58 242.84 51051.79 88888.00 2016-11-17 09:33:28.913 322 16416.68 242.89 51051.80 88888.00 2016-11-17 09:33:29.413 322 16416.61 242.90 51051.79 88888.00 2016-11-17 09:33:29.913 322 16416.50 242.90 51051.78 88888.00 2016-11-17 09:33:30.413 322 16416.50 242.97 51051.79 88888.00 2016-11-17 09:33:30.913 322 16416.62 243.00 51051.77 88888.00 2016-11-17 09:33:31.413 322 16416.64 242.94 51051.77 88888.00 2016-11-17 09:33:31.913 322 16416.55 242.91 51051.83 88888.00 2016-11-17 09:33:32.413 322 16416.55 243.00 51051.85 88888.00 2016-11-17 09:33:32.913 322 16416.61 243.03 51051.86 88888.00 2016-11-17 09:33:33.413 322 16416.55 243.01 51051.84 88888.00 2016-11-17 09:33:33.913 322 16416.43 242.97 51051.86 88888.00 2016-11-17 09:33:34.413 322 16416.52 243.01 51051.87 88888.00 2016-11-17 09:33:34.913 322 16416.60 243.06 51051.88 88888.00 2016-11-17 09:33:35.413 322 16416.52 243.05 51051.84 88888.00 2016-11-17 09:33:35.913 322 16416.46 243.06 51051.79 88888.00 2016-11-17 09:33:36.413 322 16416.51 243.11 51051.83 88888.00 2016-11-17 09:33:36.913 322 16416.52 243.15 51051.86 88888.00 2016-11-17 09:33:37.413 322 16416.48 243.17 51051.81 88888.00 2016-11-17 09:33:37.913 322 16416.48 243.18 51051.78 88888.00 2016-11-17 09:33:38.413 322 16416.55 243.22 51051.80 88888.00 2016-11-17 09:33:38.913 322 16416.57 243.19 51051.79 88888.00 2016-11-17 09:33:39.413 322 16416.52 243.20 51051.83 88888.00 2016-11-17 09:33:39.913 322 16416.55 243.27 51051.88 88888.00 2016-11-17 09:33:40.413 322 16416.57 243.28 51051.86 88888.00 2016-11-17 09:33:40.913 322 16416.51 243.27 51051.88 88888.00 2016-11-17 09:33:41.413 322 16416.56 243.38 51051.88 88888.00 2016-11-17 09:33:41.913 322 16416.58 243.34 51051.89 88888.00 2016-11-17 09:33:42.413 322 16416.47 243.28 51051.90 88888.00 2016-11-17 09:33:42.913 322 16416.46 243.35 51051.84 88888.00 2016-11-17 09:33:43.413 322 16416.50 243.32 51051.87 88888.00 2016-11-17 09:33:43.913 322 16416.48 243.26 51051.85 88888.00 2016-11-17 09:33:44.404 322 16416.44 243.31 51051.84 88888.00 2016-11-17 09:33:44.904 322 16416.52 243.34 51051.87 88888.00 2016-11-17 09:33:45.404 322 16416.49 243.34 51051.86 88888.00 2016-11-17 09:33:45.904 322 16416.42 243.34 51051.85 88888.00 2016-11-17 09:33:46.404 322 16416.49 243.40 51051.83 88888.00 2016-11-17 09:33:46.904 322 16416.52 243.37 51051.84 88888.00 2016-11-17 09:33:47.404 322 16416.44 243.34 51051.88 88888.00 2016-11-17 09:33:47.904 322 16416.44 243.40 51051.92 88888.00 2016-11-17 09:33:48.404 322 16416.52 243.43 51051.93 88888.00 2016-11-17 09:33:48.904 322 16416.40 243.38 51051.89 88888.00 2016-11-17 09:33:49.404 322 16416.38 243.41 51051.94 88888.00 2016-11-17 09:33:49.904 322 16416.43 243.48 51051.92 88888.00 2016-11-17 09:33:50.404 322 16416.38 243.45 51051.85 88888.00 2016-11-17 09:33:50.904 322 16416.29 243.45 51051.83 88888.00 2016-11-17 09:33:51.404 322 16416.33 243.54 51051.84 88888.00 2016-11-17 09:33:51.904 322 16416.40 243.53 51051.88 88888.00 2016-11-17 09:33:52.404 322 16416.32 243.50 51051.90 88888.00 2016-11-17 09:33:52.904 322 16416.38 243.59 51051.93 88888.00 2016-11-17 09:33:53.404 322 16416.40 243.63 51051.93 88888.00 2016-11-17 09:33:53.904 322 16416.32 243.59 51051.89 88888.00 2016-11-17 09:33:54.404 322 16416.38 243.64 51051.89 88888.00 2016-11-17 09:33:54.904 322 16416.41 243.67 51051.87 88888.00 2016-11-17 09:33:55.404 322 16416.37 243.62 51051.90 88888.00 2016-11-17 09:33:55.904 322 16416.34 243.66 51051.87 88888.00 2016-11-17 09:33:56.404 322 16416.35 243.71 51051.83 88888.00 2016-11-17 09:33:56.904 322 16416.28 243.69 51051.83 88888.00 2016-11-17 09:33:57.404 322 16416.26 243.76 51051.92 88888.00 2016-11-17 09:33:57.904 322 16416.32 243.81 51051.98 88888.00 2016-11-17 09:33:58.404 322 16416.21 243.75 51051.96 88888.00 2016-11-17 09:33:58.904 322 16416.20 243.77 51051.98 88888.00 2016-11-17 09:33:59.404 322 16416.24 243.81 51051.95 88888.00 2016-11-17 09:33:59.904 322 16416.18 243.80 51051.90 88888.00 2016-11-17 09:34:00.404 322 16416.18 243.87 51051.88 88888.00 2016-11-17 09:34:00.904 322 16416.21 243.90 51051.88 88888.00 2016-11-17 09:34:01.404 322 16416.11 243.93 51051.92 88888.00 2016-11-17 09:34:01.904 322 16416.15 244.05 51051.94 88888.00 2016-11-17 09:34:02.404 322 16416.21 244.09 51052.01 88888.00 2016-11-17 09:34:02.904 322 16416.18 244.09 51051.93 88888.00 2016-11-17 09:34:03.404 322 16416.25 244.18 51051.94 88888.00 2016-11-17 09:34:03.904 322 16416.29 244.18 51051.95 88888.00 2016-11-17 09:34:04.404 322 16416.28 244.16 51051.93 88888.00 2016-11-17 09:34:04.904 322 16416.33 244.19 51051.96 88888.00 2016-11-17 09:34:05.404 322 16416.30 244.20 51051.95 88888.00 2016-11-17 09:34:05.904 322 16416.33 244.23 51051.96 88888.00 2016-11-17 09:34:06.404 322 16416.33 244.20 51051.98 88888.00 2016-11-17 09:34:06.904 322 16416.33 244.18 51051.99 88888.00 2016-11-17 09:34:07.404 322 16416.39 244.16 51052.02 88888.00 2016-11-17 09:34:07.904 322 16416.35 244.18 51052.04 88888.00 2016-11-17 09:34:08.404 322 16416.41 244.28 51052.06 88888.00 2016-11-17 09:34:08.904 322 16416.46 244.30 51052.06 88888.00 2016-11-17 09:34:09.404 322 16416.51 244.31 51052.07 88888.00 2016-11-17 09:34:09.904 322 16416.55 244.33 51052.07 88888.00 2016-11-17 09:34:10.404 322 16416.49 244.27 51052.09 88888.00 2016-11-17 09:34:10.904 322 16416.59 244.28 51052.06 88888.00 2016-11-17 09:34:11.404 322 16416.59 244.27 51052.06 88888.00 2016-11-17 09:34:11.904 322 16416.66 244.24 51052.05 88888.00 2016-11-17 09:34:12.404 322 16416.73 244.20 51051.97 88888.00 2016-11-17 09:34:12.904 322 16416.75 244.20 51051.99 88888.00 2016-11-17 09:34:13.404 322 16416.75 244.18 51052.03 88888.00 2016-11-17 09:34:13.904 322 16416.75 244.20 51052.09 88888.00 2016-11-17 09:34:14.404 322 16416.82 244.29 51052.08 88888.00 2016-11-17 09:34:14.904 322 16416.85 244.29 51052.08 88888.00 2016-11-17 09:34:15.404 322 16416.92 244.27 51052.09 88888.00 2016-11-17 09:34:15.904 322 16416.94 244.27 51052.07 88888.00 2016-11-17 09:34:16.404 322 16417.01 244.27 51052.05 88888.00 2016-11-17 09:34:16.904 322 16417.03 244.21 51052.02 88888.00 2016-11-17 09:34:17.404 322 16417.04 244.19 51052.02 88888.00 2016-11-17 09:34:17.904 322 16417.00 244.19 51052.06 88888.00 2016-11-17 09:34:18.404 322 16417.06 244.14 51052.09 88888.00 2016-11-17 09:34:18.904 322 16417.11 244.14 51052.03 88888.00 2016-11-17 09:34:19.405 322 16417.17 244.16 51052.06 88888.00 2016-11-17 09:34:19.905 322 16417.12 244.20 51052.06 88888.00 2016-11-17 09:34:20.405 322 16417.20 244.18 51051.99 88888.00 2016-11-17 09:34:20.905 322 16417.21 244.12 51051.94 88888.00 2016-11-17 09:34:21.405 322 16417.25 244.10 51051.94 88888.00 2016-11-17 09:34:21.905 322 16417.27 244.11 51051.96 88888.00 2016-11-17 09:34:22.405 322 16417.32 244.11 51051.94 88888.00 2016-11-17 09:34:22.905 322 16417.32 244.04 51051.92 88888.00 2016-11-17 09:34:23.405 322 16417.40 244.05 51051.90 88888.00 2016-11-17 09:34:23.905 322 16417.44 244.09 51051.97 88888.00 2016-11-17 09:34:24.405 322 16417.47 244.09 51052.03 88888.00 2016-11-17 09:34:24.905 322 16417.48 244.07 51052.06 88888.00 2016-11-17 09:34:25.405 322 16417.49 244.04 51051.99 88888.00 2016-11-17 09:34:25.905 322 16417.55 244.06 51051.97 88888.00 2016-11-17 09:34:26.405 322 16417.49 244.07 51052.01 88888.00 2016-11-17 09:34:26.905 322 16417.50 244.02 51052.02 88888.00 2016-11-17 09:34:27.405 322 16417.52 243.94 51052.03 88888.00 2016-11-17 09:34:27.905 322 16417.53 243.92 51051.97 88888.00 2016-11-17 09:34:28.405 322 16417.48 243.97 51051.98 88888.00 2016-11-17 09:34:28.905 322 16417.54 244.05 51051.97 88888.00 2016-11-17 09:34:29.405 322 16417.55 244.02 51051.94 88888.00 2016-11-17 09:34:29.905 322 16417.57 243.97 51051.96 88888.00 2016-11-17 09:34:30.405 322 16417.56 243.95 51051.97 88888.00 2016-11-17 09:34:30.905 322 16417.55 243.88 51051.97 88888.00 2016-11-17 09:34:31.405 322 16417.52 243.90 51051.97 88888.00 2016-11-17 09:34:31.905 322 16417.56 243.94 51051.95 88888.00 2016-11-17 09:34:32.405 322 16417.55 244.00 51051.93 88888.00 2016-11-17 09:34:32.905 322 16417.55 243.95 51051.96 88888.00 2016-11-17 09:34:33.405 322 16417.59 243.95 51051.97 88888.00 2016-11-17 09:34:33.905 322 16417.56 243.90 51051.97 88888.00 2016-11-17 09:34:34.405 322 16417.61 243.97 51051.97 88888.00 2016-11-17 09:34:34.905 322 16417.54 243.95 51051.92 88888.00 2016-11-17 09:34:35.405 322 16417.61 243.94 51051.92 88888.00 2016-11-17 09:34:35.905 322 16417.55 243.90 51051.87 88888.00 2016-11-17 09:34:36.405 322 16417.57 243.94 51051.83 88888.00 2016-11-17 09:34:36.905 322 16417.55 243.93 51051.80 88888.00 2016-11-17 09:34:37.405 322 16417.58 243.96 51051.87 88888.00 2016-11-17 09:34:37.905 322 16417.55 243.97 51051.88 88888.00 2016-11-17 09:34:38.405 322 16417.54 243.97 51051.81 88888.00 2016-11-17 09:34:38.905 322 16417.49 243.92 51051.85 88888.00 2016-11-17 09:34:39.405 322 16417.49 243.90 51051.85 88888.00 2016-11-17 09:34:39.905 322 16417.47 243.94 51051.84 88888.00 2016-11-17 09:34:40.405 322 16417.49 243.93 51051.77 88888.00 2016-11-17 09:34:40.905 322 16417.49 243.95 51051.79 88888.00 2016-11-17 09:34:41.405 322 16417.47 243.95 51051.81 88888.00 2016-11-17 09:34:41.905 322 16417.41 243.98 51051.85 88888.00 2016-11-17 09:34:42.405 322 16417.43 243.97 51051.86 88888.00 2016-11-17 09:34:42.905 322 16417.47 243.98 51051.89 88888.00 2016-11-17 09:34:43.405 322 16417.41 244.02 51051.87 88888.00 2016-11-17 09:34:43.905 322 16417.40 244.05 51051.84 88888.00 2016-11-17 09:34:44.405 322 16417.38 244.00 51051.87 88888.00 2016-11-17 09:34:44.905 322 16417.46 244.05 51051.84 88888.00 2016-11-17 09:34:45.405 322 16417.39 244.12 51051.88 88888.00 2016-11-17 09:34:45.905 322 16417.39 244.18 51051.97 88888.00 2016-11-17 09:34:46.405 322 16417.34 244.12 51052.01 88888.00 2016-11-17 09:34:46.905 322 16417.40 244.19 51051.99 88888.00 2016-11-17 09:34:47.405 322 16417.36 244.10 51051.89 88888.00 2016-11-17 09:34:47.905 322 16417.44 244.12 51051.89 88888.00 2016-11-17 09:34:48.405 322 16417.44 244.14 51051.95 88888.00 2016-11-17 09:34:48.905 322 16417.47 244.14 51051.95 88888.00 2016-11-17 09:34:49.406 322 16417.50 244.12 51051.97 88888.00 2016-11-17 09:34:49.906 322 16417.53 244.12 51051.99 88888.00 2016-11-17 09:34:50.406 322 16417.53 244.13 51052.01 88888.00 2016-11-17 09:34:50.906 322 16417.50 244.09 51052.03 88888.00 2016-11-17 09:34:51.406 322 16417.55 244.16 51052.04 88888.00 2016-11-17 09:34:51.906 322 16417.56 244.15 51051.98 88888.00 2016-11-17 09:34:52.406 322 16417.64 244.15 51051.96 88888.00 2016-11-17 09:34:52.906 322 16417.67 244.15 51051.96 88888.00 2016-11-17 09:34:53.406 322 16417.72 244.11 51051.94 88888.00 2016-11-17 09:34:53.906 322 16417.75 244.11 51051.97 88888.00 2016-11-17 09:34:54.406 322 16417.73 244.06 51052.04 88888.00 2016-11-17 09:34:54.906 322 16417.72 244.01 51052.05 88888.00 2016-11-17 09:34:55.406 322 16417.76 244.05 51052.09 88888.00 2016-11-17 09:34:55.906 322 16417.84 244.04 51052.05 88888.00 2016-11-17 09:34:56.406 322 16417.84 244.04 51052.04 88888.00 2016-11-17 09:34:56.906 322 16417.88 243.98 51052.04 88888.00 2016-11-17 09:34:57.406 322 16417.92 243.98 51052.04 88888.00 2016-11-17 09:34:57.906 322 16417.97 243.96 51052.04 88888.00 2016-11-17 09:34:58.406 322 16418.01 244.01 51052.05 88888.00 2016-11-17 09:34:58.906 322 16418.02 243.98 51052.04 88888.00 2016-11-17 09:34:59.406 322 16418.10 243.95 51052.02 88888.00 2016-11-17 09:34:59.906 322 16418.16 243.95 51052.02 88888.00 2016-11-17 09:35:00.406 322 16418.15 243.87 51051.99 88888.00 2016-11-17 09:35:00.906 322 16418.18 243.89 51052.02 88888.00 2016-11-17 09:35:01.406 322 16418.15 243.86 51051.99 88888.00 2016-11-17 09:35:01.906 322 16418.14 243.83 51052.03 88888.00 2016-11-17 09:35:02.406 322 16418.16 243.81 51052.02 88888.00 2016-11-17 09:35:02.906 322 16418.17 243.83 51052.03 88888.00 2016-11-17 09:35:03.406 322 16418.22 243.72 51052.02 88888.00 2016-11-17 09:35:03.906 322 16418.18 243.71 51052.05 88888.00 2016-11-17 09:35:04.406 322 16418.18 243.78 51052.09 88888.00 2016-11-17 09:35:04.906 322 16418.19 243.76 51052.05 88888.00 2016-11-17 09:35:05.406 322 16418.15 243.66 51052.03 88888.00 2016-11-17 09:35:05.906 322 16418.11 243.71 51052.01 88888.00 2016-11-17 09:35:06.406 322 16418.11 243.72 51052.01 88888.00 2016-11-17 09:35:06.906 322 16418.15 243.68 51052.08 88888.00 2016-11-17 09:35:07.406 322 16418.08 243.63 51052.09 88888.00 2016-11-17 09:35:07.906 322 16418.11 243.68 51052.05 88888.00 2016-11-17 09:35:08.406 322 16418.11 243.64 51052.01 88888.00 2016-11-17 09:35:08.906 322 16418.06 243.63 51051.99 88888.00 2016-11-17 09:35:09.406 322 16418.01 243.66 51051.98 88888.00 2016-11-17 09:35:09.906 322 16417.99 243.58 51051.98 88888.00 2016-11-17 09:35:10.406 322 16418.00 243.62 51052.01 88888.00 2016-11-17 09:35:10.906 322 16417.97 243.64 51052.01 88888.00 2016-11-17 09:35:11.406 322 16417.97 243.63 51051.98 88888.00 2016-11-17 09:35:11.906 322 16417.94 243.66 51052.01 88888.00 2016-11-17 09:35:12.406 322 16417.97 243.63 51051.99 88888.00 2016-11-17 09:35:12.906 322 16417.92 243.60 51052.03 88888.00 2016-11-17 09:35:13.406 322 16417.91 243.59 51052.04 88888.00 2016-11-17 09:35:13.906 322 16417.87 243.61 51052.04 88888.00 2016-11-17 09:35:14.406 322 16417.82 243.54 51051.99 88888.00 2016-11-17 09:35:14.906 322 16417.83 243.62 51051.96 88888.00 2016-11-17 09:35:15.406 322 16417.81 243.62 51051.95 88888.00 2016-11-17 09:35:15.906 322 16417.80 243.67 51051.93 88888.00 2016-11-17 09:35:16.406 322 16417.72 243.72 51051.96 88888.00 2016-11-17 09:35:16.906 322 16417.72 243.74 51051.98 88888.00 2016-11-17 09:35:17.406 322 16417.65 243.72 51051.98 88888.00 2016-11-17 09:35:17.906 322 16417.69 243.74 51051.99 88888.00 2016-11-17 09:35:18.406 322 16417.64 243.72 51051.96 88888.00 2016-11-17 09:35:18.906 322 16417.66 243.74 51051.93 88888.00 2016-11-17 09:35:19.407 322 16417.63 243.74 51051.93 88888.00 2016-11-17 09:35:19.907 322 16417.66 243.77 51051.88 88888.00 2016-11-17 09:35:20.407 322 16417.61 243.77 51051.90 88888.00 2016-11-17 09:35:20.907 322 16417.64 243.80 51051.88 88888.00 2016-11-17 09:35:21.407 322 16417.64 243.78 51051.88 88888.00 2016-11-17 09:35:21.907 322 16417.65 243.77 51051.83 88888.00 2016-11-17 09:35:22.407 322 16417.57 243.75 51051.76 88888.00 2016-11-17 09:35:22.907 322 16417.57 243.81 51051.77 88888.00 2016-11-17 09:35:23.407 322 16417.50 243.76 51051.79 88888.00 2016-11-17 09:35:23.907 322 16417.56 243.77 51051.87 88888.00 2016-11-17 09:35:24.407 322 16417.55 243.78 51051.90 88888.00 2016-11-17 09:35:24.907 322 16417.56 243.78 51051.90 88888.00 2016-11-17 09:35:25.407 322 16417.48 243.83 51051.94 88888.00 2016-11-17 09:35:25.907 322 16417.54 243.83 51051.93 88888.00 2016-11-17 09:35:26.407 322 16417.52 243.86 51051.88 88888.00 2016-11-17 09:35:26.907 322 16417.56 243.86 51051.85 88888.00 2016-11-17 09:35:27.407 322 16417.55 243.86 51051.83 88888.00 2016-11-17 09:35:27.907 322 16417.56 243.92 51051.89 88888.00 2016-11-17 09:35:28.407 322 16417.61 243.89 51051.93 88888.00 2016-11-17 09:35:28.907 322 16417.58 243.86 51051.89 88888.00 2016-11-17 09:35:29.407 322 16417.59 243.88 51051.89 88888.00 2016-11-17 09:35:29.907 322 16417.56 243.95 51051.92 88888.00 2016-11-17 09:35:30.407 322 16417.63 243.96 51051.95 88888.00 2016-11-17 09:35:30.907 322 16417.62 243.92 51051.97 88888.00 2016-11-17 09:35:31.407 322 16417.65 243.96 51051.95 88888.00 2016-11-17 09:35:31.907 322 16417.59 243.93 51051.92 88888.00 2016-11-17 09:35:32.407 322 16417.59 243.94 51051.95 88888.00 2016-11-17 09:35:32.907 322 16417.59 243.95 51051.96 88888.00 2016-11-17 09:35:33.407 322 16417.65 243.98 51051.94 88888.00 2016-11-17 09:35:33.907 322 16417.65 244.00 51051.90 88888.00 2016-11-17 09:35:34.407 322 16417.65 243.94 51051.86 88888.00 2016-11-17 09:35:34.907 322 16417.64 243.88 51051.90 88888.00 2016-11-17 09:35:35.407 322 16417.64 243.85 51051.89 88888.00 2016-11-17 09:35:35.907 322 16417.59 243.83 51051.89 88888.00 2016-11-17 09:35:36.407 322 16417.57 243.87 51051.92 88888.00 2016-11-17 09:35:36.907 322 16417.57 243.86 51051.93 88888.00 2016-11-17 09:35:37.407 322 16417.61 243.84 51051.93 88888.00 2016-11-17 09:35:37.907 322 16417.59 243.84 51051.90 88888.00 2016-11-17 09:35:38.407 322 16417.53 243.81 51051.90 88888.00 2016-11-17 09:35:38.907 322 16417.54 243.88 51051.86 88888.00 2016-11-17 09:35:39.407 322 16417.55 243.83 51051.88 88888.00 2016-11-17 09:35:39.907 322 16417.56 243.85 51051.93 88888.00 2016-11-17 09:35:40.407 322 16417.45 243.84 51052.01 88888.00 2016-11-17 09:35:40.907 322 16417.52 243.85 51052.01 88888.00 2016-11-17 09:35:41.407 322 16417.48 243.81 51052.02 88888.00 2016-11-17 09:35:41.907 322 16417.46 243.80 51051.98 88888.00 2016-11-17 09:35:42.407 322 16417.44 243.78 51052.01 88888.00 2016-11-17 09:35:42.907 322 16417.43 243.84 51051.98 88888.00 2016-11-17 09:35:43.407 322 16417.37 243.86 51051.96 88888.00 2016-11-17 09:35:43.907 322 16417.41 243.81 51051.94 88888.00 2016-11-17 09:35:44.407 322 16417.38 243.75 51051.92 88888.00 2016-11-17 09:35:44.907 322 16417.38 243.77 51051.93 88888.00 2016-11-17 09:35:45.407 322 16417.32 243.77 51051.92 88888.00 2016-11-17 09:35:45.907 322 16417.32 243.72 51051.92 88888.00 2016-11-17 09:35:46.407 322 16417.31 243.72 51051.88 88888.00 2016-11-17 09:35:46.907 322 16417.26 243.75 51051.92 88888.00 2016-11-17 09:35:47.407 322 16417.25 243.75 51051.89 88888.00 2016-11-17 09:35:47.907 322 16417.22 243.78 51051.86 88888.00 2016-11-17 09:35:48.407 322 16417.25 243.81 51051.83 88888.00 2016-11-17 09:35:48.907 322 16417.18 243.79 51051.78 88888.00 2016-11-17 09:35:49.408 322 16417.20 243.80 51051.80 88888.00 2016-11-17 09:35:49.908 322 16417.11 243.79 51051.79 88888.00 2016-11-17 09:35:50.408 322 16417.13 243.79 51051.83 88888.00 2016-11-17 09:35:50.908 322 16417.08 243.78 51051.81 88888.00 2016-11-17 09:35:51.408 322 16417.01 243.80 51051.79 88888.00 2016-11-17 09:35:51.908 322 16417.00 243.81 51051.80 88888.00 2016-11-17 09:35:52.408 322 16417.00 243.81 51051.85 88888.00 2016-11-17 09:35:52.908 322 16417.01 243.79 51051.79 88888.00 2016-11-17 09:35:53.408 322 16416.94 243.84 51051.81 88888.00 2016-11-17 09:35:53.908 322 16416.99 243.81 51051.84 88888.00 2016-11-17 09:35:54.408 322 16416.93 243.74 51051.88 88888.00 2016-11-17 09:35:54.908 322 16416.93 243.79 51051.79 88888.00 2016-11-17 09:35:55.408 322 16416.85 243.78 51051.77 88888.00 2016-11-17 09:35:55.908 322 16416.81 243.76 51051.79 88888.00 2016-11-17 09:35:56.408 322 16416.83 243.77 51051.78 88888.00 2016-11-17 09:35:56.908 322 16416.79 243.77 51051.83 88888.00 2016-11-17 09:35:57.408 322 16416.79 243.85 51051.85 88888.00 2016-11-17 09:35:57.908 322 16416.76 243.79 51051.86 88888.00 2016-11-17 09:35:58.408 322 16416.77 243.81 51051.84 88888.00 2016-11-17 09:35:58.908 322 16416.79 243.83 51051.83 88888.00 2016-11-17 09:35:59.408 322 16416.71 243.80 51051.84 88888.00 2016-11-17 09:35:59.908 322 16416.75 243.81 51051.85 88888.00 2016-11-17 09:36:00.408 322 16416.73 243.81 51051.88 88888.00 2016-11-17 09:36:00.908 322 16416.68 243.83 51051.88 88888.00 2016-11-17 09:36:01.408 322 16416.71 243.81 51051.84 88888.00 2016-11-17 09:36:01.908 322 16416.67 243.81 51051.81 88888.00 2016-11-17 09:36:02.408 322 16416.73 243.86 51051.89 88888.00 2016-11-17 09:36:02.908 322 16416.73 243.88 51051.88 88888.00 2016-11-17 09:36:03.408 322 16416.71 243.94 51051.83 88888.00 2016-11-17 09:36:03.908 322 16416.74 243.95 51051.85 88888.00 2016-11-17 09:36:04.408 322 16416.67 243.95 51051.83 88888.00 2016-11-17 09:36:04.908 322 16416.71 243.98 51051.81 88888.00 2016-11-17 09:36:05.408 322 16416.69 243.94 51051.77 88888.00 2016-11-17 09:36:05.908 322 16416.74 243.98 51051.72 88888.00 2016-11-17 09:36:06.408 322 16416.74 243.93 51051.71 88888.00 2016-11-17 09:36:06.908 322 16416.70 243.89 51051.76 88888.00 2016-11-17 09:36:07.408 322 16416.74 243.92 51051.81 88888.00 2016-11-17 09:36:07.908 322 16416.67 243.88 51051.84 88888.00 2016-11-17 09:36:08.408 322 16416.73 243.90 51051.87 88888.00 2016-11-17 09:36:08.908 322 16416.74 243.90 51051.84 88888.00 2016-11-17 09:36:09.408 322 16416.70 243.88 51051.81 88888.00 2016-11-17 09:36:09.908 322 16416.75 243.90 51051.83 88888.00 2016-11-17 09:36:10.408 322 16416.70 243.89 51051.81 88888.00 2016-11-17 09:36:10.908 322 16416.76 244.01 51051.76 88888.00 2016-11-17 09:36:11.408 322 16416.74 244.02 51051.76 88888.00 2016-11-17 09:36:11.908 322 16416.75 244.02 51051.80 88888.00 2016-11-17 09:36:12.408 322 16416.69 244.01 51051.83 88888.00 2016-11-17 09:36:12.908 322 16416.71 244.00 51051.78 88888.00 2016-11-17 09:36:13.408 322 16416.83 244.02 51051.83 88888.00 2016-11-17 09:36:13.908 322 16416.78 243.97 51051.83 88888.00 2016-11-17 09:36:14.408 322 16416.76 244.00 51051.85 88888.00 2016-11-17 09:36:14.908 322 16416.70 243.92 51051.83 88888.00 2016-11-17 09:36:15.408 322 16416.76 243.94 51051.76 88888.00 2016-11-17 09:36:15.908 322 16416.77 243.94 51051.84 88888.00 2016-11-17 09:36:16.408 322 16416.75 243.97 51051.85 88888.00 2016-11-17 09:36:16.908 322 16416.79 244.00 51051.89 88888.00 2016-11-17 09:36:17.408 322 16416.77 244.01 51051.93 88888.00 2016-11-17 09:36:17.908 322 16416.77 244.06 51051.97 88888.00 2016-11-17 09:36:18.408 322 16416.73 244.04 51051.92 88888.00 2016-11-17 09:36:18.908 322 16416.75 244.01 51051.80 88888.00 2016-11-17 09:36:19.409 322 16416.74 244.00 51051.75 88888.00 2016-11-17 09:36:19.909 322 16416.69 244.02 51051.76 88888.00 2016-11-17 09:36:20.409 322 16416.74 244.05 51051.75 88888.00 2016-11-17 09:36:20.909 322 16416.71 243.98 51051.72 88888.00 2016-11-17 09:36:21.409 322 16416.77 243.98 51051.75 88888.00 2016-11-17 09:36:21.909 322 16416.73 243.96 51051.74 88888.00 2016-11-17 09:36:22.409 322 16416.75 244.06 51051.74 88888.00 2016-11-17 09:36:22.909 322 16416.78 244.04 51051.75 88888.00 2016-11-17 09:36:23.409 322 16416.70 243.97 51051.77 88888.00 2016-11-17 09:36:23.909 322 16416.73 243.93 51051.83 88888.00 2016-11-17 09:36:24.409 322 16416.65 243.97 51051.83 88888.00 2016-11-17 09:36:24.909 322 16416.66 244.01 51051.78 88888.00 2016-11-17 09:36:25.409 322 16416.67 243.98 51051.79 88888.00 2016-11-17 09:36:25.909 322 16416.66 244.00 51051.77 88888.00 2016-11-17 09:36:26.409 322 16416.69 244.04 51051.76 88888.00 2016-11-17 09:36:26.909 322 16416.65 243.95 51051.81 88888.00 2016-11-17 09:36:27.409 322 16416.74 243.96 51051.85 88888.00 2016-11-17 09:36:27.909 322 16416.68 243.93 51051.84 88888.00 2016-11-17 09:36:28.409 322 16416.61 243.95 51051.81 88888.00 2016-11-17 09:36:28.909 322 16416.67 243.97 51051.85 88888.00 2016-11-17 09:36:29.409 322 16416.68 244.03 51051.88 88888.00 2016-11-17 09:36:29.909 322 16416.70 244.05 51051.86 88888.00 2016-11-17 09:36:30.409 322 16416.66 244.00 51051.84 88888.00 2016-11-17 09:36:30.909 322 16416.75 244.01 51051.84 88888.00 2016-11-17 09:36:31.409 322 16416.68 244.03 51051.89 88888.00 2016-11-17 09:36:31.909 322 16416.64 244.03 51051.84 88888.00 2016-11-17 09:36:32.409 322 16416.66 244.04 51051.83 88888.00 2016-11-17 09:36:32.909 322 16416.66 244.00 51051.85 88888.00 2016-11-17 09:36:33.409 322 16416.69 244.09 51051.83 88888.00 2016-11-17 09:36:33.909 322 16416.62 244.07 51051.83 88888.00 2016-11-17 09:36:34.409 322 16416.64 244.07 51051.86 88888.00 2016-11-17 09:36:34.909 322 16416.61 244.03 51051.88 88888.00 2016-11-17 09:36:35.409 322 16416.59 244.03 51051.85 88888.00 2016-11-17 09:36:35.909 322 16416.60 244.04 51051.85 88888.00 2016-11-17 09:36:36.409 322 16416.53 244.04 51051.88 88888.00 2016-11-17 09:36:36.909 322 16416.57 244.11 51051.85 88888.00 2016-11-17 09:36:37.409 322 16416.58 244.10 51051.81 88888.00 2016-11-17 09:36:37.909 322 16416.59 244.16 51051.78 88888.00 2016-11-17 09:36:38.409 322 16416.60 244.12 51051.81 88888.00 2016-11-17 09:36:38.909 322 16416.62 244.06 51051.86 88888.00 2016-11-17 09:36:39.409 322 16416.69 244.10 51051.86 88888.00 2016-11-17 09:36:39.909 322 16416.66 244.05 51051.84 88888.00 2016-11-17 09:36:40.409 322 16416.74 244.07 51051.84 88888.00 2016-11-17 09:36:40.909 322 16416.71 244.01 51051.84 88888.00 2016-11-17 09:36:41.409 322 16416.70 244.01 51051.87 88888.00 2016-11-17 09:36:41.909 322 16416.73 243.97 51051.85 88888.00 2016-11-17 09:36:42.409 322 16416.71 243.98 51051.88 88888.00 2016-11-17 09:36:42.909 322 16416.79 243.94 51051.88 88888.00 2016-11-17 09:36:43.409 322 16416.81 243.89 51051.89 88888.00 2016-11-17 09:36:43.909 322 16416.84 243.90 51051.85 88888.00 2016-11-17 09:36:44.409 322 16416.84 243.90 51051.83 88888.00 2016-11-17 09:36:44.909 322 16416.83 243.88 51051.87 88888.00 2016-11-17 09:36:45.409 322 16416.85 243.84 51051.86 88888.00 2016-11-17 09:36:45.909 322 16416.86 243.80 51051.83 88888.00 2016-11-17 09:36:46.409 322 16417.00 243.81 51051.80 88888.00 2016-11-17 09:36:46.909 322 16416.90 243.74 51051.79 88888.00 2016-11-17 09:36:47.409 322 16416.91 243.78 51051.87 88888.00 2016-11-17 09:36:47.909 322 16416.92 243.74 51051.84 88888.00 2016-11-17 09:36:48.409 322 16416.92 243.72 51051.79 88888.00 2016-11-17 09:36:48.909 322 16417.01 243.70 51051.79 88888.00 2016-11-17 09:36:49.410 322 16416.95 243.67 51051.83 88888.00 2016-11-17 09:36:49.910 322 16417.02 243.70 51051.81 88888.00 2016-11-17 09:36:50.410 322 16417.02 243.61 51051.79 88888.00 2016-11-17 09:36:50.910 322 16417.02 243.62 51051.74 88888.00 2016-11-17 09:36:51.410 322 16417.04 243.64 51051.77 88888.00 2016-11-17 09:36:51.910 322 16416.95 243.55 51051.78 88888.00 2016-11-17 09:36:52.410 322 16416.99 243.55 51051.76 88888.00 2016-11-17 09:36:52.910 322 16416.96 243.46 51051.71 88888.00 2016-11-17 09:36:53.410 322 16417.00 243.51 51051.70 88888.00 2016-11-17 09:36:53.910 322 16417.01 243.53 51051.71 88888.00 2016-11-17 09:36:54.410 322 16416.93 243.46 51051.71 88888.00 2016-11-17 09:36:54.910 322 16417.01 243.49 51051.76 88888.00 2016-11-17 09:36:55.410 322 16416.99 243.41 51051.80 88888.00 2016-11-17 09:36:55.910 322 16416.93 243.38 51051.76 88888.00 2016-11-17 09:36:56.410 322 16416.95 243.38 51051.71 88888.00 2016-11-17 09:36:56.910 322 16416.86 243.38 51051.70 88888.00 2016-11-17 09:36:57.410 322 16416.88 243.42 51051.66 88888.00 2016-11-17 09:36:57.910 322 16416.88 243.46 51051.58 88888.00 2016-11-17 09:36:58.410 322 16416.83 243.45 51051.50 88888.00 2016-11-17 09:36:58.910 322 16416.82 243.55 51051.56 88888.00 2016-11-17 09:36:59.410 322 16416.81 243.49 51051.61 88888.00 2016-11-17 09:36:59.910 322 16416.76 243.44 51051.61 88888.00 2016-11-17 09:37:00.410 322 16416.75 243.50 51051.59 88888.00 2016-11-17 09:37:00.910 322 16416.70 243.50 51051.56 88888.00 2016-11-17 09:37:01.410 322 16416.66 243.51 51051.57 88888.00 2016-11-17 09:37:01.910 322 16416.68 243.50 51051.57 88888.00 2016-11-17 09:37:02.410 322 16416.61 243.43 51051.53 88888.00 2016-11-17 09:37:02.910 322 16416.65 243.49 51051.54 88888.00 2016-11-17 09:37:03.410 322 16416.66 243.57 51051.56 88888.00 2016-11-17 09:37:03.910 322 16416.51 243.57 51051.62 88888.00 2016-11-17 09:37:04.410 322 16416.53 243.64 51051.62 88888.00 2016-11-17 09:37:04.910 322 16416.58 243.64 51051.58 88888.00 2016-11-17 09:37:05.410 322 16416.49 243.63 51051.61 88888.00 2016-11-17 09:37:05.910 322 16416.48 243.72 51051.65 88888.00 2016-11-17 09:37:06.410 322 16416.47 243.74 51051.67 88888.00 2016-11-17 09:37:06.910 322 16416.41 243.78 51051.61 88888.00 2016-11-17 09:37:07.410 322 16416.40 243.80 51051.66 88888.00 2016-11-17 09:37:07.910 322 16416.35 243.79 51051.69 88888.00 2016-11-17 09:37:08.410 322 16416.26 243.75 51051.66 88888.00 2016-11-17 09:37:08.910 322 16416.37 243.86 51051.68 88888.00 2016-11-17 09:37:09.410 322 16416.31 243.96 51051.67 88888.00 2016-11-17 09:37:09.910 322 16416.26 243.90 51051.66 88888.00 2016-11-17 09:37:10.410 322 16416.32 243.92 51051.68 88888.00 2016-11-17 09:37:10.910 322 16416.30 243.96 51051.70 88888.00 2016-11-17 09:37:11.410 322 16416.31 244.00 51051.70 88888.00 2016-11-17 09:37:11.910 322 16416.33 244.02 51051.70 88888.00 2016-11-17 09:37:12.410 322 16416.23 244.01 51051.70 88888.00 2016-11-17 09:37:12.910 322 16416.26 244.05 51051.71 88888.00 2016-11-17 09:37:13.410 322 16416.28 244.04 51051.74 88888.00 2016-11-17 09:37:13.910 322 16416.23 243.97 51051.75 88888.00 2016-11-17 09:37:14.410 322 16416.26 244.02 51051.77 88888.00 2016-11-17 09:37:14.910 322 16416.24 244.03 51051.79 88888.00 2016-11-17 09:37:15.410 322 16416.22 244.07 51051.77 88888.00 2016-11-17 09:37:15.910 322 16416.32 244.10 51051.77 88888.00 2016-11-17 09:37:16.410 322 16416.28 244.09 51051.77 88888.00 2016-11-17 09:37:16.910 322 16416.30 244.12 51051.77 88888.00 2016-11-17 09:37:17.410 322 16416.34 244.12 51051.79 88888.00 2016-11-17 09:37:17.910 322 16416.31 244.11 51051.78 88888.00 2016-11-17 09:37:18.410 322 16416.35 244.14 51051.85 88888.00 2016-11-17 09:37:18.910 322 16416.34 244.15 51051.85 88888.00 2016-11-17 09:37:19.411 322 16416.35 244.21 51051.80 88888.00 2016-11-17 09:37:19.911 322 16416.35 244.24 51051.83 88888.00 2016-11-17 09:37:20.411 322 16416.31 244.22 51051.85 88888.00 2016-11-17 09:37:20.911 322 16416.42 244.27 51051.86 88888.00 2016-11-17 09:37:21.411 322 16416.42 244.31 51051.95 88888.00 2016-11-17 09:37:21.911 322 16416.43 244.31 51051.87 88888.00 2016-11-17 09:37:22.411 322 16416.40 244.25 51051.87 88888.00 2016-11-17 09:37:22.911 322 16416.35 244.19 51051.94 88888.00 2016-11-17 09:37:23.411 322 16416.47 244.19 51051.90 88888.00 2016-11-17 09:37:23.911 322 16416.43 244.16 51051.96 88888.00 2016-11-17 09:37:24.411 322 16416.48 244.23 51051.97 88888.00 2016-11-17 09:37:24.911 322 16416.49 244.22 51051.98 88888.00 2016-11-17 09:37:25.411 322 16416.48 244.24 51051.96 88888.00 2016-11-17 09:37:25.911 322 16416.52 244.28 51051.89 88888.00 2016-11-17 09:37:26.411 322 16416.48 244.33 51051.89 88888.00 2016-11-17 09:37:26.911 322 16416.51 244.35 51051.90 88888.00 2016-11-17 09:37:27.411 322 16416.47 244.24 51051.90 88888.00 2016-11-17 09:37:27.911 322 16416.49 244.27 51051.89 88888.00 2016-11-17 09:37:28.411 322 16416.46 244.28 51051.90 88888.00 2016-11-17 09:37:28.911 322 16416.47 244.33 51051.88 88888.00 2016-11-17 09:37:29.411 322 16416.57 244.32 51051.86 88888.00 2016-11-17 09:37:29.911 322 16416.55 244.31 51051.87 88888.00 2016-11-17 09:37:30.411 322 16416.59 244.32 51051.90 88888.00 2016-11-17 09:37:30.911 322 16416.53 244.29 51051.98 88888.00 2016-11-17 09:37:31.411 322 16416.55 244.32 51052.02 88888.00 2016-11-17 09:37:31.911 322 16416.58 244.35 51051.98 88888.00 2016-11-17 09:37:32.411 322 16416.66 244.40 51051.92 88888.00 2016-11-17 09:37:32.911 322 16416.66 244.38 51051.87 88888.00 2016-11-17 09:37:33.411 322 16416.65 244.40 51051.83 88888.00 2016-11-17 09:37:33.911 322 16416.64 244.33 51051.79 88888.00 2016-11-17 09:37:34.411 322 16416.65 244.31 51051.79 88888.00 2016-11-17 09:37:34.911 322 16416.67 244.35 51051.79 88888.00 2016-11-17 09:37:35.411 322 16416.68 244.36 51051.79 88888.00 2016-11-17 09:37:35.911 322 16416.71 244.37 51051.85 88888.00 2016-11-17 09:37:36.411 322 16416.69 244.36 51051.90 88888.00 2016-11-17 09:37:36.911 322 16416.73 244.38 51051.93 88888.00 2016-11-17 09:37:37.411 322 16416.73 244.36 51051.89 88888.00 2016-11-17 09:37:37.911 322 16416.77 244.39 51051.88 88888.00 2016-11-17 09:37:38.411 322 16416.75 244.38 51051.86 88888.00 2016-11-17 09:37:38.911 322 16416.82 244.37 51051.84 88888.00 2016-11-17 09:37:39.411 322 16416.83 244.35 51051.78 88888.00 2016-11-17 09:37:39.911 322 16416.85 244.37 51051.70 88888.00 2016-11-17 09:37:40.411 322 16416.78 244.32 51051.72 88888.00 2016-11-17 09:37:40.911 322 16416.83 244.36 51051.76 88888.00 2016-11-17 09:37:41.411 322 16416.82 244.35 51051.74 88888.00 2016-11-17 09:37:41.911 322 16416.83 244.40 51051.75 88888.00 2016-11-17 09:37:42.411 322 16416.84 244.33 51051.72 88888.00 2016-11-17 09:37:42.911 322 16416.92 244.31 51051.67 88888.00 2016-11-17 09:37:43.411 322 16416.90 244.31 51051.68 88888.00 2016-11-17 09:37:43.911 322 16416.93 244.33 51051.76 88888.00 2016-11-17 09:37:44.411 322 16416.99 244.38 51051.77 88888.00 2016-11-17 09:37:44.911 322 16417.01 244.37 51051.75 88888.00 2016-11-17 09:37:45.411 322 16416.97 244.28 51051.72 88888.00 2016-11-17 09:37:45.911 322 16416.99 244.35 51051.70 88888.00 2016-11-17 09:37:46.411 322 16417.03 244.32 51051.74 88888.00 2016-11-17 09:37:46.911 322 16417.03 244.33 51051.76 88888.00 2016-11-17 09:37:47.411 322 16416.99 244.39 51051.77 88888.00 2016-11-17 09:37:47.911 322 16417.02 244.41 51051.77 88888.00 2016-11-17 09:37:48.411 322 16417.04 244.39 51051.76 88888.00 2016-11-17 09:37:48.911 322 16417.08 244.39 51051.76 88888.00 2016-11-17 09:37:49.412 322 16417.06 244.40 51051.78 88888.00 2016-11-17 09:37:49.912 322 16417.10 244.41 51051.79 88888.00 2016-11-17 09:37:50.412 322 16417.09 244.46 51051.78 88888.00 2016-11-17 09:37:50.912 322 16417.10 244.41 51051.77 88888.00 2016-11-17 09:37:51.412 322 16417.06 244.37 51051.75 88888.00 2016-11-17 09:37:51.912 322 16417.08 244.39 51051.71 88888.00 2016-11-17 09:37:52.412 322 16417.02 244.45 51051.71 88888.00 2016-11-17 09:37:52.912 322 16416.99 244.51 51051.77 88888.00 2016-11-17 09:37:53.412 322 16416.99 244.53 51051.71 88888.00 2016-11-17 09:37:53.912 322 16417.02 244.46 51051.70 88888.00 2016-11-17 09:37:54.412 322 16417.02 244.45 51051.67 88888.00 2016-11-17 09:37:54.912 322 16416.97 244.45 51051.68 88888.00 2016-11-17 09:37:55.412 322 16416.99 244.47 51051.68 88888.00 2016-11-17 09:37:55.912 322 16416.94 244.45 51051.69 88888.00 2016-11-17 09:37:56.412 322 16417.02 244.48 51051.68 88888.00 2016-11-17 09:37:56.912 322 16416.95 244.50 51051.67 88888.00 2016-11-17 09:37:57.412 322 16416.92 244.54 51051.71 88888.00 2016-11-17 09:37:57.912 322 16416.91 244.58 51051.71 88888.00 2016-11-17 09:37:58.412 322 16416.96 244.63 51051.70 88888.00 2016-11-17 09:37:58.912 322 16416.88 244.63 51051.72 88888.00 2016-11-17 09:37:59.412 322 16416.93 244.67 51051.71 88888.00 2016-11-17 09:37:59.912 322 16416.86 244.67 51051.74 88888.00 2016-11-17 09:38:00.412 322 16416.86 244.68 51051.77 88888.00 2016-11-17 09:38:00.912 322 16416.85 244.68 51051.83 88888.00 2016-11-17 09:38:01.412 322 16416.86 244.73 51051.88 88888.00 2016-11-17 09:38:01.912 322 16416.83 244.75 51051.95 88888.00 2016-11-17 09:38:02.412 322 16416.83 244.84 51051.89 88888.00 2016-11-17 09:38:02.912 322 16416.79 244.85 51051.83 88888.00 2016-11-17 09:38:03.412 322 16416.77 244.86 51051.80 88888.00 2016-11-17 09:38:03.912 322 16416.84 244.82 51051.80 88888.00 2016-11-17 09:38:04.412 322 16416.77 244.82 51051.81 88888.00 2016-11-17 09:38:04.912 322 16416.74 244.83 51051.77 88888.00 2016-11-17 09:38:05.412 322 16416.67 244.85 51051.71 88888.00 2016-11-17 09:38:05.912 322 16416.70 244.91 51051.71 88888.00 2016-11-17 09:38:06.412 322 16416.67 244.93 51051.76 88888.00 2016-11-17 09:38:06.912 322 16416.67 244.97 51051.78 88888.00 2016-11-17 09:38:07.412 322 16416.62 244.97 51051.80 88888.00 2016-11-17 09:38:07.912 322 16416.60 244.97 51051.79 88888.00 2016-11-17 09:38:08.412 322 16416.61 245.06 51051.77 88888.00 2016-11-17 09:38:08.912 322 16416.56 245.08 51051.83 88888.00 2016-11-17 09:38:09.412 322 16416.58 245.11 51051.94 88888.00 2016-11-17 09:38:09.912 322 16416.51 245.07 51051.98 88888.00 2016-11-17 09:38:10.412 322 16416.52 245.11 51051.94 88888.00 2016-11-17 09:38:10.912 322 16416.50 245.17 51051.93 88888.00 2016-11-17 09:38:11.412 322 16416.50 245.16 51051.90 88888.00 2016-11-17 09:38:11.912 322 16416.52 245.15 51051.92 88888.00 2016-11-17 09:38:12.412 322 16416.48 245.10 51051.88 88888.00 2016-11-17 09:38:12.912 322 16416.47 245.17 51051.87 88888.00 2016-11-17 09:38:13.412 322 16416.49 245.17 51051.90 88888.00 2016-11-17 09:38:13.912 322 16416.52 245.22 51051.88 88888.00 2016-11-17 09:38:14.412 322 16416.52 245.24 51051.84 88888.00 2016-11-17 09:38:14.912 322 16416.52 245.27 51051.89 88888.00 2016-11-17 09:38:15.412 322 16416.52 245.27 51051.90 88888.00 2016-11-17 09:38:15.912 322 16416.58 245.32 51051.88 88888.00 2016-11-17 09:38:16.412 322 16416.55 245.32 51051.88 88888.00 2016-11-17 09:38:16.912 322 16416.55 245.28 51051.93 88888.00 2016-11-17 09:38:17.412 322 16416.60 245.33 51051.95 88888.00 2016-11-17 09:38:17.912 322 16416.60 245.31 51051.93 88888.00 2016-11-17 09:38:18.412 322 16416.62 245.40 51051.97 88888.00 2016-11-17 09:38:18.912 322 16416.61 245.40 51051.96 88888.00 2016-11-17 09:38:19.413 322 16416.62 245.37 51051.97 88888.00 2016-11-17 09:38:19.913 322 16416.67 245.36 51051.96 88888.00 2016-11-17 09:38:20.413 322 16416.67 245.37 51051.97 88888.00 2016-11-17 09:38:20.913 322 16416.75 245.42 51051.98 88888.00 2016-11-17 09:38:21.413 322 16416.74 245.48 51051.99 88888.00 2016-11-17 09:38:21.913 322 16416.75 245.46 51052.01 88888.00 2016-11-17 09:38:22.413 322 16416.78 245.44 51051.94 88888.00 2016-11-17 09:38:22.913 322 16416.81 245.43 51051.92 88888.00 2016-11-17 09:38:23.413 322 16416.86 245.44 51051.99 88888.00 2016-11-17 09:38:23.913 322 16416.92 245.48 51052.07 88888.00 2016-11-17 09:38:24.413 322 16416.88 245.45 51052.13 88888.00 2016-11-17 09:38:24.913 322 16416.94 245.46 51052.12 88888.00 2016-11-17 09:38:25.413 322 16417.01 245.43 51052.18 88888.00 2016-11-17 09:38:25.913 322 16417.01 245.38 51052.18 88888.00 2016-11-17 09:38:26.413 322 16417.03 245.38 51052.13 88888.00 2016-11-17 09:38:26.913 322 16417.05 245.38 51052.12 88888.00 2016-11-17 09:38:27.413 322 16417.06 245.41 51052.08 88888.00 2016-11-17 09:38:27.913 322 16417.10 245.44 51052.05 88888.00 2016-11-17 09:38:28.413 322 16417.17 245.48 51052.04 88888.00 2016-11-17 09:38:28.913 322 16417.15 245.52 51052.01 88888.00 2016-11-17 09:38:29.413 322 16417.18 245.54 51051.99 88888.00 2016-11-17 09:38:29.913 322 16417.20 245.44 51051.98 88888.00 2016-11-17 09:38:30.413 322 16417.23 245.37 51052.01 88888.00 2016-11-17 09:38:30.913 322 16417.30 245.36 51052.01 88888.00 2016-11-17 09:38:31.413 322 16417.32 245.45 51052.01 88888.00 2016-11-17 09:38:31.913 322 16417.31 245.49 51052.06 88888.00 2016-11-17 09:38:32.413 322 16417.32 245.46 51052.11 88888.00 2016-11-17 09:38:32.913 322 16417.30 245.50 51052.12 88888.00 2016-11-17 09:38:33.413 322 16417.31 245.49 51052.11 88888.00 2016-11-17 09:38:33.913 322 16417.32 245.51 51052.09 88888.00 2016-11-17 09:38:34.413 322 16417.35 245.44 51052.05 88888.00 2016-11-17 09:38:34.913 322 16417.32 245.46 51052.03 88888.00 2016-11-17 09:38:35.413 322 16417.28 245.46 51051.96 88888.00 2016-11-17 09:38:35.913 322 16417.29 245.43 51051.95 88888.00 2016-11-17 09:38:36.413 322 16417.34 245.40 51051.98 88888.00 2016-11-17 09:38:36.913 322 16417.37 245.38 51052.01 88888.00 2016-11-17 09:38:37.413 322 16417.36 245.44 51051.97 88888.00 2016-11-17 09:38:37.913 322 16417.31 245.53 51051.92 88888.00 2016-11-17 09:38:38.413 322 16417.30 245.49 51051.88 88888.00 2016-11-17 09:38:38.913 322 16417.28 245.44 51051.94 88888.00 2016-11-17 09:38:39.413 322 16417.31 245.48 51051.95 88888.00 2016-11-17 09:38:39.913 322 16417.30 245.51 51052.01 88888.00 2016-11-17 09:38:40.413 322 16417.30 245.52 51052.06 88888.00 2016-11-17 09:38:40.913 322 16417.30 245.53 51052.03 88888.00 2016-11-17 09:38:41.413 322 16417.30 245.55 51052.11 88888.00 2016-11-17 09:38:41.913 322 16417.31 245.60 51052.09 88888.00 2016-11-17 09:38:42.413 322 16417.32 245.69 51051.99 88888.00 2016-11-17 09:38:42.913 322 16417.32 245.75 51051.97 88888.00 2016-11-17 09:38:43.413 322 16417.27 245.73 51051.95 88888.00 2016-11-17 09:38:43.913 322 16417.25 245.73 51051.98 88888.00 2016-11-17 09:38:44.413 322 16417.27 245.72 51052.04 88888.00 2016-11-17 09:38:44.913 322 16417.28 245.70 51052.04 88888.00 2016-11-17 09:38:45.413 322 16417.29 245.75 51052.03 88888.00 2016-11-17 09:38:45.913 322 16417.28 245.78 51052.03 88888.00 2016-11-17 09:38:46.404 322 16417.22 245.73 51051.99 88888.00 2016-11-17 09:38:46.904 322 16417.27 245.71 51051.94 88888.00 2016-11-17 09:38:47.404 322 16417.28 245.68 51051.97 88888.00 2016-11-17 09:38:47.904 322 16417.19 245.67 51051.99 88888.00 2016-11-17 09:38:48.404 322 16417.21 245.75 51052.06 88888.00 2016-11-17 09:38:48.904 322 16417.28 245.76 51052.08 88888.00 2016-11-17 09:38:49.404 322 16417.31 245.72 51052.05 88888.00 2016-11-17 09:38:49.904 322 16417.28 245.76 51052.08 88888.00 2016-11-17 09:38:50.404 322 16417.25 245.62 51052.08 88888.00 2016-11-17 09:38:50.904 322 16417.28 245.60 51052.12 88888.00 2016-11-17 09:38:51.404 322 16417.29 245.70 51052.17 88888.00 2016-11-17 09:38:51.904 322 16417.31 245.73 51052.13 88888.00 2016-11-17 09:38:52.404 322 16417.31 245.66 51052.08 88888.00 2016-11-17 09:38:52.904 322 16417.30 245.61 51052.09 88888.00 2016-11-17 09:38:53.404 322 16417.28 245.60 51052.15 88888.00 2016-11-17 09:38:53.904 322 16417.32 245.59 51052.15 88888.00 2016-11-17 09:38:54.404 322 16417.29 245.66 51052.11 88888.00 2016-11-17 09:38:54.904 322 16417.29 245.64 51052.08 88888.00 2016-11-17 09:38:55.404 322 16417.29 245.52 51052.08 88888.00 2016-11-17 09:38:55.904 322 16417.26 245.48 51052.06 88888.00 2016-11-17 09:38:56.404 322 16417.22 245.54 51052.04 88888.00 2016-11-17 09:38:56.904 322 16417.23 245.59 51052.05 88888.00 2016-11-17 09:38:57.404 322 16417.20 245.57 51052.05 88888.00 2016-11-17 09:38:57.904 322 16417.26 245.58 51052.05 88888.00 2016-11-17 09:38:58.404 322 16417.30 245.53 51052.06 88888.00 2016-11-17 09:38:58.904 322 16417.28 245.52 51052.08 88888.00 2016-11-17 09:38:59.404 322 16417.25 245.55 51052.12 88888.00 2016-11-17 09:38:59.904 322 16417.27 245.53 51052.11 88888.00 2016-11-17 09:39:00.404 322 16417.32 245.58 51052.05 88888.00 2016-11-17 09:39:00.904 322 16417.32 245.59 51052.01 88888.00 2016-11-17 09:39:01.404 322 16417.29 245.53 51052.01 88888.00 2016-11-17 09:39:01.904 322 16417.26 245.60 51052.03 88888.00 2016-11-17 09:39:02.404 322 16417.28 245.66 51052.04 88888.00 2016-11-17 09:39:02.904 322 16417.23 245.60 51052.03 88888.00 2016-11-17 09:39:03.404 322 16417.22 245.55 51052.01 88888.00 2016-11-17 09:39:03.904 322 16417.25 245.53 51052.01 88888.00 2016-11-17 09:39:04.404 322 16417.22 245.50 51052.03 88888.00 2016-11-17 09:39:04.904 322 16417.20 245.51 51052.09 88888.00 2016-11-17 09:39:05.404 322 16417.21 245.51 51052.08 88888.00 2016-11-17 09:39:05.904 322 16417.22 245.49 51052.07 88888.00 2016-11-17 09:39:06.404 322 16417.22 245.46 51052.07 88888.00 2016-11-17 09:39:06.904 322 16417.19 245.45 51052.05 88888.00 2016-11-17 09:39:07.404 322 16417.19 245.42 51052.08 88888.00 2016-11-17 09:39:07.904 322 16417.18 245.45 51052.12 88888.00 2016-11-17 09:39:08.404 322 16417.18 245.52 51052.12 88888.00 2016-11-17 09:39:08.904 322 16417.19 245.46 51052.13 88888.00 2016-11-17 09:39:09.404 322 16417.17 245.54 51052.11 88888.00 2016-11-17 09:39:09.904 322 16417.14 245.58 51052.11 88888.00 2016-11-17 09:39:10.404 322 16417.18 245.63 51052.12 88888.00 2016-11-17 09:39:10.904 322 16417.19 245.64 51052.05 88888.00 2016-11-17 09:39:11.404 322 16417.17 245.58 51052.05 88888.00 2016-11-17 09:39:11.904 322 16417.17 245.54 51052.06 88888.00 2016-11-17 09:39:12.404 322 16417.13 245.55 51052.04 88888.00 2016-11-17 09:39:12.904 322 16417.19 245.55 51052.07 88888.00 2016-11-17 09:39:13.404 322 16417.20 245.57 51052.13 88888.00 2016-11-17 09:39:13.904 322 16417.18 245.55 51052.14 88888.00 2016-11-17 09:39:14.404 322 16417.18 245.52 51052.09 88888.00 2016-11-17 09:39:14.904 322 16417.14 245.53 51052.08 88888.00 2016-11-17 09:39:15.404 322 16417.17 245.53 51052.11 88888.00 2016-11-17 09:39:15.904 322 16417.19 245.48 51052.08 88888.00 2016-11-17 09:39:16.405 322 16417.15 245.41 51052.09 88888.00 2016-11-17 09:39:16.905 322 16417.14 245.43 51052.12 88888.00 2016-11-17 09:39:17.405 322 16417.20 245.44 51052.11 88888.00 2016-11-17 09:39:17.905 322 16417.21 245.41 51052.07 88888.00 2016-11-17 09:39:18.405 322 16417.20 245.40 51051.97 88888.00 2016-11-17 09:39:18.905 322 16417.21 245.41 51051.96 88888.00 2016-11-17 09:39:19.405 322 16417.29 245.38 51051.98 88888.00 2016-11-17 09:39:19.905 322 16417.32 245.35 51051.95 88888.00 2016-11-17 09:39:20.405 322 16417.27 245.38 51051.99 88888.00 2016-11-17 09:39:20.905 322 16417.26 245.29 51052.03 88888.00 2016-11-17 09:39:21.405 322 16417.30 245.31 51051.99 88888.00 2016-11-17 09:39:21.905 322 16417.30 245.29 51051.99 88888.00 2016-11-17 09:39:22.405 322 16417.31 245.26 51052.01 88888.00 2016-11-17 09:39:22.905 322 16417.35 245.19 51051.99 88888.00 2016-11-17 09:39:23.405 322 16417.37 245.17 51051.99 88888.00 2016-11-17 09:39:23.905 322 16417.40 245.20 51051.99 88888.00 2016-11-17 09:39:24.405 322 16417.43 245.16 51051.98 88888.00 2016-11-17 09:39:24.905 322 16417.41 245.09 51052.01 88888.00 2016-11-17 09:39:25.405 322 16417.41 245.12 51051.98 88888.00 2016-11-17 09:39:25.905 322 16417.45 245.08 51052.01 88888.00 2016-11-17 09:39:26.405 322 16417.47 245.02 51052.03 88888.00 2016-11-17 09:39:26.905 322 16417.49 245.00 51052.04 88888.00 2016-11-17 09:39:27.405 322 16417.50 245.03 51052.06 88888.00 2016-11-17 09:39:27.905 322 16417.49 245.00 51052.07 88888.00 2016-11-17 09:39:28.405 322 16417.49 244.98 51052.11 88888.00 2016-11-17 09:39:28.905 322 16417.55 244.99 51052.08 88888.00 2016-11-17 09:39:29.405 322 16417.55 244.98 51052.03 88888.00 2016-11-17 09:39:29.905 322 16417.54 244.96 51051.99 88888.00 2016-11-17 09:39:30.405 322 16417.46 244.93 51052.04 88888.00 2016-11-17 09:39:30.905 322 16417.50 244.94 51052.08 88888.00 2016-11-17 09:39:31.405 322 16417.52 244.97 51052.07 88888.00 2016-11-17 09:39:31.905 322 16417.47 244.92 51052.05 88888.00 2016-11-17 09:39:32.405 322 16417.43 244.93 51051.95 88888.00 2016-11-17 09:39:32.905 322 16417.44 244.97 51051.95 88888.00 2016-11-17 09:39:33.405 322 16417.39 244.86 51051.97 88888.00 2016-11-17 09:39:33.905 322 16417.39 244.84 51051.97 88888.00 2016-11-17 09:39:34.405 322 16417.34 244.89 51051.93 88888.00 2016-11-17 09:39:34.905 322 16417.35 244.88 51051.96 88888.00 2016-11-17 09:39:35.405 322 16417.36 244.88 51051.93 88888.00 2016-11-17 09:39:35.905 322 16417.35 244.90 51051.92 88888.00 2016-11-17 09:39:36.405 322 16417.35 244.86 51051.92 88888.00 2016-11-17 09:39:36.905 322 16417.32 244.84 51051.92 88888.00 2016-11-17 09:39:37.405 322 16417.28 244.82 51051.92 88888.00 2016-11-17 09:39:37.905 322 16417.29 244.75 51051.92 88888.00 2016-11-17 09:39:38.405 322 16417.29 244.73 51051.89 88888.00 2016-11-17 09:39:38.905 322 16417.28 244.81 51051.95 88888.00 2016-11-17 09:39:39.405 322 16417.26 244.84 51051.95 88888.00 2016-11-17 09:39:39.905 322 16417.25 244.79 51051.88 88888.00 2016-11-17 09:39:40.405 322 16417.21 244.75 51051.86 88888.00 2016-11-17 09:39:40.905 322 16417.20 244.76 51051.87 88888.00 2016-11-17 09:39:41.405 322 16417.19 244.81 51051.85 88888.00 2016-11-17 09:39:41.905 322 16417.20 244.77 51051.84 88888.00 2016-11-17 09:39:42.405 322 16417.13 244.68 51051.87 88888.00 2016-11-17 09:39:42.905 322 16417.12 244.65 51051.94 88888.00 2016-11-17 09:39:43.405 322 16417.13 244.67 51051.92 88888.00 2016-11-17 09:39:43.905 322 16417.15 244.72 51051.89 88888.00 2016-11-17 09:39:44.405 322 16417.10 244.75 51051.90 88888.00 2016-11-17 09:39:44.905 322 16417.08 244.71 51051.90 88888.00 2016-11-17 09:39:45.405 322 16417.12 244.72 51051.90 88888.00 2016-11-17 09:39:45.905 322 16417.05 244.74 51051.87 88888.00 2016-11-17 09:39:46.406 322 16417.00 244.75 51051.85 88888.00 2016-11-17 09:39:46.906 322 16416.97 244.72 51051.79 88888.00 2016-11-17 09:39:47.406 322 16417.00 244.68 51051.78 88888.00 2016-11-17 09:39:47.906 322 16416.97 244.68 51051.84 88888.00 2016-11-17 09:39:48.406 322 16416.96 244.66 51051.83 88888.00 2016-11-17 09:39:48.906 322 16416.97 244.65 51051.80 88888.00 2016-11-17 09:39:49.406 322 16416.92 244.63 51051.87 88888.00 2016-11-17 09:39:49.906 322 16416.93 244.65 51051.90 88888.00 2016-11-17 09:39:50.406 322 16416.92 244.61 51051.84 88888.00 2016-11-17 09:39:50.906 322 16416.94 244.58 51051.81 88888.00 2016-11-17 09:39:51.406 322 16416.86 244.54 51051.81 88888.00 2016-11-17 09:39:51.906 322 16416.92 244.58 51051.86 88888.00 2016-11-17 09:39:52.406 322 16416.85 244.53 51051.93 88888.00 2016-11-17 09:39:52.906 322 16416.86 244.54 51051.94 88888.00 2016-11-17 09:39:53.406 322 16416.83 244.55 51051.92 88888.00 2016-11-17 09:39:53.906 322 16416.85 244.50 51051.89 88888.00 2016-11-17 09:39:54.406 322 16416.88 244.46 51051.92 88888.00 2016-11-17 09:39:54.906 322 16416.93 244.51 51051.94 88888.00 2016-11-17 09:39:55.406 322 16416.90 244.40 51051.90 88888.00 2016-11-17 09:39:55.906 322 16416.94 244.38 51051.88 88888.00 2016-11-17 09:39:56.406 322 16416.90 244.41 51051.88 88888.00 2016-11-17 09:39:56.906 322 16416.93 244.45 51051.89 88888.00 2016-11-17 09:39:57.406 322 16416.92 244.41 51051.95 88888.00 2016-11-17 09:39:57.906 322 16416.97 244.36 51051.84 88888.00 2016-11-17 09:39:58.406 322 16416.96 244.35 51051.88 88888.00 2016-11-17 09:39:58.906 322 16416.99 244.33 51051.95 88888.00 2016-11-17 09:39:59.406 322 16416.96 244.27 51051.93 88888.00 2016-11-17 09:39:59.906 322 16416.96 244.24 51051.93 88888.00 2016-11-17 09:40:00.406 322 16416.97 244.28 51051.89 88888.00 2016-11-17 09:40:00.906 322 16417.00 244.25 51051.86 88888.00 2016-11-17 09:40:01.406 322 16416.97 244.18 51051.88 88888.00 2016-11-17 09:40:01.906 322 16416.99 244.18 51051.92 88888.00 2016-11-17 09:40:02.406 322 16417.01 244.12 51051.95 88888.00 2016-11-17 09:40:02.906 322 16417.04 244.15 51051.96 88888.00 2016-11-17 09:40:03.406 322 16417.01 244.13 51051.96 88888.00 2016-11-17 09:40:03.906 322 16417.06 244.12 51051.94 88888.00 2016-11-17 09:40:04.406 322 16417.05 244.05 51051.93 88888.00 2016-11-17 09:40:04.906 322 16417.10 244.09 51051.89 88888.00 2016-11-17 09:40:05.406 322 16417.08 244.05 51051.90 88888.00 2016-11-17 09:40:05.906 322 16417.06 244.05 51051.89 88888.00 2016-11-17 09:40:06.406 322 16416.97 244.02 51051.86 88888.00 2016-11-17 09:40:06.906 322 16416.97 244.02 51051.89 88888.00 2016-11-17 09:40:07.406 322 16416.94 243.95 51051.87 88888.00 2016-11-17 09:40:07.906 322 16416.99 243.96 51051.86 88888.00 2016-11-17 09:40:08.406 322 16417.03 243.93 51051.90 88888.00 2016-11-17 09:40:08.906 322 16416.99 243.87 51051.93 88888.00 2016-11-17 09:40:09.406 322 16417.03 243.87 51051.93 88888.00 2016-11-17 09:40:09.906 322 16417.00 243.92 51051.84 88888.00 2016-11-17 09:40:10.406 322 16417.05 243.92 51051.81 88888.00 2016-11-17 09:40:10.906 322 16417.01 243.87 51051.84 88888.00 2016-11-17 09:40:11.406 322 16417.02 243.86 51051.84 88888.00 2016-11-17 09:40:11.906 322 16416.99 243.77 51051.81 88888.00 2016-11-17 09:40:12.406 322 16417.04 243.79 51051.76 88888.00 2016-11-17 09:40:12.906 322 16417.05 243.81 51051.72 88888.00 2016-11-17 09:40:13.406 322 16417.04 243.80 51051.70 88888.00 2016-11-17 09:40:13.906 322 16417.03 243.79 51051.72 88888.00 2016-11-17 09:40:14.406 322 16416.97 243.77 51051.79 88888.00 2016-11-17 09:40:14.906 322 16417.02 243.84 51051.79 88888.00 2016-11-17 09:40:15.406 322 16417.05 243.80 51051.75 88888.00 2016-11-17 09:40:15.906 322 16417.09 243.81 51051.79 88888.00 2016-11-17 09:40:16.407 322 16417.05 243.77 51051.80 88888.00 2016-11-17 09:40:16.907 322 16417.05 243.76 51051.78 88888.00 2016-11-17 09:40:17.407 322 16417.06 243.77 51051.75 88888.00 2016-11-17 09:40:17.907 322 16417.05 243.85 51051.81 88888.00 2016-11-17 09:40:18.407 322 16417.10 243.83 51051.79 88888.00 2016-11-17 09:40:18.907 322 16417.00 243.77 51051.76 88888.00 2016-11-17 09:40:19.407 322 16416.99 243.77 51051.79 88888.00 2016-11-17 09:40:19.907 322 16416.99 243.72 51051.75 88888.00 2016-11-17 09:40:20.407 322 16417.03 243.74 51051.74 88888.00 2016-11-17 09:40:20.907 322 16417.01 243.71 51051.71 88888.00 2016-11-17 09:40:21.407 322 16416.97 243.63 51051.71 88888.00 2016-11-17 09:40:21.907 322 16417.03 243.59 51051.70 88888.00 2016-11-17 09:40:22.407 322 16417.03 243.61 51051.70 88888.00 2016-11-17 09:40:22.907 322 16417.08 243.63 51051.75 88888.00 2016-11-17 09:40:23.407 322 16417.06 243.61 51051.75 88888.00 2016-11-17 09:40:23.907 322 16417.05 243.68 51051.71 88888.00 2016-11-17 09:40:24.407 322 16417.06 243.64 51051.75 88888.00 2016-11-17 09:40:24.907 322 16417.01 243.58 51051.74 88888.00 2016-11-17 09:40:25.407 322 16417.09 243.59 51051.68 88888.00 2016-11-17 09:40:25.907 322 16417.04 243.57 51051.75 88888.00 2016-11-17 09:40:26.407 322 16417.08 243.60 51051.74 88888.00 2016-11-17 09:40:26.907 322 16417.10 243.63 51051.70 88888.00 2016-11-17 09:40:27.407 322 16417.08 243.62 51051.74 88888.00 2016-11-17 09:40:27.907 322 16417.14 243.57 51051.71 88888.00 2016-11-17 09:40:28.407 322 16417.08 243.54 51051.71 88888.00 2016-11-17 09:40:28.907 322 16417.12 243.52 51051.71 88888.00 2016-11-17 09:40:29.407 322 16417.08 243.58 51051.66 88888.00 2016-11-17 09:40:29.907 322 16417.06 243.57 51051.65 88888.00 2016-11-17 09:40:30.407 322 16417.02 243.50 51051.68 88888.00 2016-11-17 09:40:30.907 322 16417.01 243.45 51051.66 88888.00 2016-11-17 09:40:31.407 322 16417.08 243.51 51051.62 88888.00 2016-11-17 09:40:31.907 322 16417.01 243.50 51051.66 88888.00 2016-11-17 09:40:32.407 322 16417.00 243.49 51051.69 88888.00 2016-11-17 09:40:32.907 322 16416.99 243.48 51051.72 88888.00 2016-11-17 09:40:33.407 322 16416.95 243.44 51051.70 88888.00 2016-11-17 09:40:33.907 322 16416.97 243.48 51051.71 88888.00 2016-11-17 09:40:34.407 322 16416.88 243.46 51051.68 88888.00 2016-11-17 09:40:34.907 322 16416.90 243.44 51051.66 88888.00 2016-11-17 09:40:35.407 322 16416.96 243.43 51051.65 88888.00 2016-11-17 09:40:35.907 322 16416.86 243.40 51051.69 88888.00 2016-11-17 09:40:36.407 322 16416.87 243.43 51051.75 88888.00 2016-11-17 09:40:36.907 322 16416.91 243.42 51051.72 88888.00 2016-11-17 09:40:37.407 322 16416.83 243.43 51051.67 88888.00 2016-11-17 09:40:37.907 322 16416.85 243.49 51051.67 88888.00 2016-11-17 09:40:38.407 322 16416.82 243.45 51051.66 88888.00 2016-11-17 09:40:38.907 322 16416.74 243.46 51051.59 88888.00 2016-11-17 09:40:39.407 322 16416.81 243.51 51051.56 88888.00 2016-11-17 09:40:39.907 322 16416.73 243.46 51051.59 88888.00 2016-11-17 09:40:40.407 322 16416.69 243.44 51051.63 88888.00 2016-11-17 09:40:40.907 322 16416.74 243.45 51051.65 88888.00 2016-11-17 09:40:41.407 322 16416.68 243.46 51051.67 88888.00 2016-11-17 09:40:41.907 322 16416.65 243.53 51051.71 88888.00 2016-11-17 09:40:42.407 322 16416.67 243.58 51051.69 88888.00 2016-11-17 09:40:42.907 322 16416.64 243.53 51051.65 88888.00 2016-11-17 09:40:43.407 322 16416.64 243.54 51051.67 88888.00 2016-11-17 09:40:43.907 322 16416.59 243.51 51051.66 88888.00 2016-11-17 09:40:44.407 322 16416.49 243.45 51051.62 88888.00 2016-11-17 09:40:44.907 322 16416.50 243.48 51051.59 88888.00 2016-11-17 09:40:45.407 322 16416.57 243.52 51051.63 88888.00 2016-11-17 09:40:45.907 322 16416.48 243.51 51051.66 88888.00 2016-11-17 09:40:46.408 322 16416.50 243.54 51051.65 88888.00 2016-11-17 09:40:46.908 322 16416.57 243.49 51051.61 88888.00 2016-11-17 09:40:47.408 322 16416.44 243.48 51051.66 88888.00 2016-11-17 09:40:47.908 322 16416.47 243.53 51051.69 88888.00 2016-11-17 09:40:48.408 322 16416.53 243.52 51051.72 88888.00 2016-11-17 09:40:48.908 322 16416.47 243.48 51051.70 88888.00 2016-11-17 09:40:49.408 322 16416.48 243.58 51051.65 88888.00 2016-11-17 09:40:49.908 322 16416.55 243.66 51051.61 88888.00 2016-11-17 09:40:50.408 322 16416.52 243.66 51051.57 88888.00 2016-11-17 09:40:50.908 322 16416.55 243.63 51051.59 88888.00 2016-11-17 09:40:51.408 322 16416.51 243.63 51051.62 88888.00 2016-11-17 09:40:51.908 322 16416.43 243.63 51051.61 88888.00 2016-11-17 09:40:52.408 322 16416.44 243.66 51051.61 88888.00 2016-11-17 09:40:52.908 322 16416.47 243.63 51051.65 88888.00 2016-11-17 09:40:53.408 322 16416.43 243.59 51051.70 88888.00 2016-11-17 09:40:53.908 322 16416.51 243.67 51051.70 88888.00 2016-11-17 09:40:54.408 322 16416.50 243.76 51051.68 88888.00 2016-11-17 09:40:54.908 322 16416.44 243.77 51051.67 88888.00 2016-11-17 09:40:55.408 322 16416.50 243.81 51051.67 88888.00 2016-11-17 09:40:55.908 322 16416.48 243.77 51051.67 88888.00 2016-11-17 09:40:56.408 322 16416.48 243.76 51051.70 88888.00 2016-11-17 09:40:56.908 322 16416.51 243.81 51051.65 88888.00 2016-11-17 09:40:57.408 322 16416.48 243.80 51051.63 88888.00 2016-11-17 09:40:57.908 322 16416.51 243.92 51051.68 88888.00 2016-11-17 09:40:58.408 322 16416.56 243.88 51051.76 88888.00 2016-11-17 09:40:58.908 322 16416.57 243.81 51051.76 88888.00 2016-11-17 09:40:59.408 322 16416.62 243.90 51051.77 88888.00 2016-11-17 09:40:59.908 322 16416.59 243.85 51051.77 88888.00 2016-11-17 09:41:00.408 322 16416.61 243.84 51051.70 88888.00 2016-11-17 09:41:00.908 322 16416.65 243.88 51051.70 88888.00 2016-11-17 09:41:01.408 322 16416.62 243.90 51051.72 88888.00 2016-11-17 09:41:01.908 322 16416.68 244.00 51051.71 88888.00 2016-11-17 09:41:02.408 322 16416.64 244.00 51051.74 88888.00 2016-11-17 09:41:02.908 322 16416.59 244.05 51051.75 88888.00 2016-11-17 09:41:03.408 322 16416.64 244.03 51051.76 88888.00 2016-11-17 09:41:03.908 322 16416.62 244.01 51051.72 88888.00 2016-11-17 09:41:04.408 322 16416.76 244.09 51051.72 88888.00 2016-11-17 09:41:04.908 322 16416.67 244.13 51051.72 88888.00 2016-11-17 09:41:05.408 322 16416.76 244.20 51051.68 88888.00 2016-11-17 09:41:05.908 322 16416.76 244.18 51051.67 88888.00 2016-11-17 09:41:06.408 322 16416.82 244.19 51051.70 88888.00 2016-11-17 09:41:06.908 322 16416.85 244.16 51051.77 88888.00 2016-11-17 09:41:07.408 322 16416.85 244.19 51051.85 88888.00 2016-11-17 09:41:07.908 322 16416.93 244.22 51051.87 88888.00 2016-11-17 09:41:08.408 322 16417.02 244.18 51051.85 88888.00 2016-11-17 09:41:08.908 322 16417.10 244.16 51051.87 88888.00 2016-11-17 09:41:09.408 322 16417.09 244.21 51051.83 88888.00 2016-11-17 09:41:09.908 322 16417.08 244.24 51051.83 88888.00 2016-11-17 09:41:10.408 322 16417.11 244.22 51051.87 88888.00 2016-11-17 09:41:10.908 322 16417.14 244.23 51051.86 88888.00 2016-11-17 09:41:11.408 322 16417.17 244.27 51051.86 88888.00 2016-11-17 09:41:11.908 322 16417.21 244.27 51051.85 88888.00 2016-11-17 09:41:12.408 322 16417.28 244.28 51051.88 88888.00 2016-11-17 09:41:12.908 322 16417.30 244.27 51051.86 88888.00 2016-11-17 09:41:13.408 322 16417.32 244.22 51051.86 88888.00 2016-11-17 09:41:13.908 322 16417.31 244.24 51051.89 88888.00 2016-11-17 09:41:14.408 322 16417.39 244.27 51051.89 88888.00 2016-11-17 09:41:14.908 322 16417.47 244.21 51051.88 88888.00 2016-11-17 09:41:15.408 322 16417.54 244.22 51051.87 88888.00 2016-11-17 09:41:15.908 322 16417.56 244.20 51051.93 88888.00 2016-11-17 09:41:16.409 322 16417.59 244.18 51051.90 88888.00 2016-11-17 09:41:16.909 322 16417.62 244.16 51051.90 88888.00 2016-11-17 09:41:17.409 322 16417.56 244.15 51051.86 88888.00 2016-11-17 09:41:17.909 322 16417.62 244.22 51051.87 88888.00 2016-11-17 09:41:18.409 322 16417.61 244.22 51051.87 88888.00 2016-11-17 09:41:18.909 322 16417.63 244.22 51051.83 88888.00 2016-11-17 09:41:19.409 322 16417.72 244.18 51051.77 88888.00 2016-11-17 09:41:19.909 322 16417.75 244.15 51051.75 88888.00 2016-11-17 09:41:20.409 322 16417.75 244.19 51051.75 88888.00 2016-11-17 09:41:20.909 322 16417.76 244.19 51051.75 88888.00 2016-11-17 09:41:21.409 322 16417.80 244.19 51051.74 88888.00 2016-11-17 09:41:21.909 322 16417.75 244.12 51051.76 88888.00 2016-11-17 09:41:22.409 322 16417.76 244.15 51051.85 88888.00 2016-11-17 09:41:22.909 322 16417.70 244.14 51051.86 88888.00 2016-11-17 09:41:23.409 322 16417.65 244.12 51051.84 88888.00 2016-11-17 09:41:23.909 322 16417.71 244.18 51051.86 88888.00 2016-11-17 09:41:24.409 322 16417.67 244.16 51051.83 88888.00 2016-11-17 09:41:24.909 322 16417.69 244.21 51051.75 88888.00 2016-11-17 09:41:25.409 322 16417.66 244.21 51051.76 88888.00 2016-11-17 09:41:25.909 322 16417.71 244.18 51051.74 88888.00 2016-11-17 09:41:26.409 322 16417.66 244.16 51051.78 88888.00 2016-11-17 09:41:26.909 322 16417.64 244.14 51051.76 88888.00 2016-11-17 09:41:27.409 322 16417.66 244.19 51051.76 88888.00 2016-11-17 09:41:27.909 322 16417.63 244.16 51051.81 88888.00 2016-11-17 09:41:28.409 322 16417.64 244.16 51051.80 88888.00 2016-11-17 09:41:28.909 322 16417.58 244.15 51051.74 88888.00 2016-11-17 09:41:29.409 322 16417.52 244.18 51051.75 88888.00 2016-11-17 09:41:29.909 322 16417.49 244.20 51051.79 88888.00 2016-11-17 09:41:30.409 322 16417.48 244.23 51051.77 88888.00 2016-11-17 09:41:30.909 322 16417.47 244.21 51051.75 88888.00 2016-11-17 09:41:31.409 322 16417.38 244.22 51051.76 88888.00 2016-11-17 09:41:31.909 322 16417.37 244.23 51051.77 88888.00 2016-11-17 09:41:32.409 322 16417.29 244.27 51051.74 88888.00 2016-11-17 09:41:32.909 322 16417.27 244.33 51051.77 88888.00 2016-11-17 09:41:33.409 322 16417.23 244.28 51051.81 88888.00 2016-11-17 09:41:33.909 322 16417.25 244.28 51051.78 88888.00 2016-11-17 09:41:34.409 322 16417.19 244.32 51051.80 88888.00 2016-11-17 09:41:34.909 322 16417.17 244.35 51051.80 88888.00 2016-11-17 09:41:35.409 322 16417.17 244.33 51051.79 88888.00 2016-11-17 09:41:35.909 322 16417.19 244.35 51051.75 88888.00 2016-11-17 09:41:36.409 322 16417.15 244.40 51051.75 88888.00 2016-11-17 09:41:36.909 322 16417.17 244.40 51051.72 88888.00 2016-11-17 09:41:37.409 322 16417.13 244.46 51051.70 88888.00 2016-11-17 09:41:37.909 322 16417.11 244.46 51051.69 88888.00 2016-11-17 09:41:38.409 322 16417.11 244.49 51051.71 88888.00 2016-11-17 09:41:38.909 322 16417.05 244.50 51051.72 88888.00 2016-11-17 09:41:39.409 322 16417.10 244.55 51051.75 88888.00 2016-11-17 09:41:39.909 322 16417.08 244.59 51051.78 88888.00 2016-11-17 09:41:40.409 322 16417.06 244.58 51051.79 88888.00 2016-11-17 09:41:40.909 322 16417.04 244.57 51051.85 88888.00 2016-11-17 09:41:41.409 322 16417.08 244.56 51051.88 88888.00 2016-11-17 09:41:41.909 322 16417.06 244.64 51051.88 88888.00 2016-11-17 09:41:42.409 322 16417.08 244.58 51051.83 88888.00 2016-11-17 09:41:42.909 322 16417.05 244.57 51051.81 88888.00 2016-11-17 09:41:43.409 322 16417.04 244.66 51051.80 88888.00 2016-11-17 09:41:43.909 322 16417.11 244.67 51051.79 88888.00 2016-11-17 09:41:44.409 322 16417.14 244.67 51051.85 88888.00 2016-11-17 09:41:44.909 322 16417.18 244.70 51051.90 88888.00 2016-11-17 09:41:45.409 322 16417.15 244.67 51051.92 88888.00 2016-11-17 09:41:45.909 322 16417.20 244.70 51051.94 88888.00 2016-11-17 09:41:46.410 322 16417.22 244.68 51051.90 88888.00 2016-11-17 09:41:46.910 322 16417.26 244.65 51051.92 88888.00 2016-11-17 09:41:47.410 322 16417.28 244.70 51051.96 88888.00 2016-11-17 09:41:47.910 322 16417.23 244.67 51051.95 88888.00 2016-11-17 09:41:48.410 322 16417.30 244.65 51051.96 88888.00 2016-11-17 09:41:48.910 322 16417.40 244.68 51051.97 88888.00 2016-11-17 09:41:49.410 322 16417.40 244.65 51051.99 88888.00 2016-11-17 09:41:49.910 322 16417.38 244.67 51052.01 88888.00 2016-11-17 09:41:50.410 322 16417.40 244.62 51052.03 88888.00 2016-11-17 09:41:50.910 322 16417.45 244.66 51051.99 88888.00 2016-11-17 09:41:51.410 322 16417.53 244.71 51051.99 88888.00 2016-11-17 09:41:51.910 322 16417.56 244.68 51051.99 88888.00 2016-11-17 09:41:52.410 322 16417.58 244.72 51052.01 88888.00 2016-11-17 09:41:52.910 322 16417.58 244.68 51052.04 88888.00 2016-11-17 09:41:53.410 322 16417.59 244.65 51051.97 88888.00 2016-11-17 09:41:53.910 322 16417.61 244.66 51051.92 88888.00 2016-11-17 09:41:54.410 322 16417.63 244.62 51051.97 88888.00 2016-11-17 09:41:54.910 322 16417.67 244.51 51052.02 88888.00 2016-11-17 09:41:55.410 322 16417.70 244.55 51051.99 88888.00 2016-11-17 09:41:55.910 322 16417.67 244.51 51051.95 88888.00 2016-11-17 09:41:56.410 322 16417.74 244.49 51051.97 88888.00 2016-11-17 09:41:56.910 322 16417.76 244.50 51051.98 88888.00 2016-11-17 09:41:57.410 322 16417.76 244.44 51051.93 88888.00 2016-11-17 09:41:57.910 322 16417.76 244.44 51051.93 88888.00 2016-11-17 09:41:58.410 322 16417.73 244.42 51051.97 88888.00 2016-11-17 09:41:58.910 322 16417.76 244.44 51051.95 88888.00 2016-11-17 09:41:59.410 322 16417.79 244.41 51051.96 88888.00 2016-11-17 09:41:59.910 322 16417.76 244.38 51052.01 88888.00 2016-11-17 09:42:00.410 322 16417.79 244.38 51052.02 88888.00 2016-11-17 09:42:00.910 322 16417.79 244.37 51052.02 88888.00 2016-11-17 09:42:01.410 322 16417.74 244.32 51051.97 88888.00 2016-11-17 09:42:01.910 322 16417.78 244.31 51051.93 88888.00 2016-11-17 09:42:02.410 322 16417.83 244.33 51051.92 88888.00 2016-11-17 09:42:02.910 322 16417.79 244.33 51051.90 88888.00 2016-11-17 09:42:03.410 322 16417.79 244.31 51051.88 88888.00 2016-11-17 09:42:03.910 322 16417.78 244.33 51051.90 88888.00 2016-11-17 09:42:04.410 322 16417.79 244.35 51051.96 88888.00 2016-11-17 09:42:04.910 322 16417.74 244.29 51051.99 88888.00 2016-11-17 09:42:05.410 322 16417.72 244.30 51051.98 88888.00 2016-11-17 09:42:05.910 322 16417.75 244.29 51052.01 88888.00 2016-11-17 09:42:06.410 322 16417.73 244.24 51052.05 88888.00 2016-11-17 09:42:06.910 322 16417.70 244.28 51052.03 88888.00 2016-11-17 09:42:07.410 322 16417.71 244.28 51051.98 88888.00 2016-11-17 09:42:07.910 322 16417.70 244.29 51051.93 88888.00 2016-11-17 09:42:08.410 322 16417.71 244.25 51051.88 88888.00 2016-11-17 09:42:08.910 322 16417.67 244.21 51051.90 88888.00 2016-11-17 09:42:09.410 322 16417.67 244.21 51051.92 88888.00 2016-11-17 09:42:09.910 322 16417.63 244.18 51051.87 88888.00 2016-11-17 09:42:10.410 322 16417.62 244.13 51051.88 88888.00 2016-11-17 09:42:10.910 322 16417.65 244.15 51051.90 88888.00 2016-11-17 09:42:11.410 322 16417.62 244.20 51051.84 88888.00 2016-11-17 09:42:11.910 322 16417.62 244.21 51051.81 88888.00 2016-11-17 09:42:12.410 322 16417.61 244.21 51051.80 88888.00 2016-11-17 09:42:12.910 322 16417.59 244.23 51051.78 88888.00 2016-11-17 09:42:13.410 322 16417.55 244.24 51051.79 88888.00 2016-11-17 09:42:13.910 322 16417.52 244.25 51051.88 88888.00 2016-11-17 09:42:14.410 322 16417.52 244.20 51051.83 88888.00 2016-11-17 09:42:14.910 322 16417.55 244.18 51051.84 88888.00 2016-11-17 09:42:15.410 322 16417.56 244.23 51051.84 88888.00 2016-11-17 09:42:15.910 322 16417.55 244.23 51051.85 88888.00 2016-11-17 09:42:16.411 322 16417.56 244.27 51051.87 88888.00 2016-11-17 09:42:16.911 322 16417.52 244.27 51051.90 88888.00 2016-11-17 09:42:17.411 322 16417.52 244.25 51051.89 88888.00 2016-11-17 09:42:17.911 322 16417.47 244.29 51051.84 88888.00 2016-11-17 09:42:18.411 322 16417.44 244.29 51051.85 88888.00 2016-11-17 09:42:18.911 322 16417.43 244.25 51051.79 88888.00 2016-11-17 09:42:19.411 322 16417.37 244.27 51051.84 88888.00 2016-11-17 09:42:19.911 322 16417.35 244.28 51051.86 88888.00 2016-11-17 09:42:20.411 322 16417.32 244.27 51051.86 88888.00 2016-11-17 09:42:20.911 322 16417.36 244.27 51051.88 88888.00 2016-11-17 09:42:21.411 322 16417.32 244.28 51051.92 88888.00 2016-11-17 09:42:21.911 322 16417.37 244.31 51051.88 88888.00 2016-11-17 09:42:22.411 322 16417.35 244.36 51051.81 88888.00 2016-11-17 09:42:22.911 322 16417.32 244.36 51051.88 88888.00 2016-11-17 09:42:23.411 322 16417.31 244.33 51051.88 88888.00 2016-11-17 09:42:23.911 322 16417.30 244.31 51051.83 88888.00 2016-11-17 09:42:24.411 322 16417.34 244.29 51051.85 88888.00 2016-11-17 09:42:24.911 322 16417.31 244.22 51051.88 88888.00 2016-11-17 09:42:25.411 322 16417.34 244.27 51051.87 88888.00 2016-11-17 09:42:25.911 322 16417.31 244.29 51051.88 88888.00 2016-11-17 09:42:26.411 322 16417.36 244.35 51051.94 88888.00 2016-11-17 09:42:26.911 322 16417.37 244.36 51051.92 88888.00 2016-11-17 09:42:27.411 322 16417.40 244.41 51051.85 88888.00 2016-11-17 09:42:27.911 322 16417.39 244.40 51051.88 88888.00 2016-11-17 09:42:28.411 322 16417.39 244.35 51051.93 88888.00 2016-11-17 09:42:28.911 322 16417.40 244.33 51051.97 88888.00 2016-11-17 09:42:29.411 322 16417.41 244.37 51051.94 88888.00 2016-11-17 09:42:29.911 322 16417.47 244.31 51051.90 88888.00 2016-11-17 09:42:30.411 322 16417.48 244.27 51051.90 88888.00 2016-11-17 09:42:30.911 322 16417.52 244.24 51051.89 88888.00 2016-11-17 09:42:31.411 322 16417.53 244.27 51051.93 88888.00 2016-11-17 09:42:31.911 322 16417.52 244.24 51052.01 88888.00 2016-11-17 09:42:32.411 322 16417.53 244.16 51051.98 88888.00 2016-11-17 09:42:32.911 322 16417.57 244.14 51051.98 88888.00 2016-11-17 09:42:33.411 322 16417.59 244.20 51051.96 88888.00 2016-11-17 09:42:33.911 322 16417.57 244.15 51051.90 88888.00 2016-11-17 09:42:34.411 322 16417.63 244.18 51051.94 88888.00 2016-11-17 09:42:34.911 322 16417.59 244.10 51051.96 88888.00 2016-11-17 09:42:35.411 322 16417.63 244.11 51051.98 88888.00 2016-11-17 09:42:35.911 322 16417.62 244.10 51051.97 88888.00 2016-11-17 09:42:36.411 322 16417.59 243.98 51051.95 88888.00 2016-11-17 09:42:36.911 322 16417.62 243.95 51051.97 88888.00 2016-11-17 09:42:37.411 322 16417.61 243.93 51052.03 88888.00 2016-11-17 09:42:37.911 322 16417.65 243.92 51052.01 88888.00 2016-11-17 09:42:38.411 322 16417.65 243.88 51051.97 88888.00 2016-11-17 09:42:38.911 322 16417.73 243.89 51051.96 88888.00 2016-11-17 09:42:39.411 322 16417.67 243.89 51051.97 88888.00 2016-11-17 09:42:39.911 322 16417.67 243.89 51051.94 88888.00 2016-11-17 09:42:40.411 322 16417.65 243.88 51051.94 88888.00 2016-11-17 09:42:40.911 322 16417.67 243.88 51051.87 88888.00 2016-11-17 09:42:41.411 322 16417.64 243.88 51051.86 88888.00 2016-11-17 09:42:41.911 322 16417.66 243.87 51051.86 88888.00 2016-11-17 09:42:42.411 322 16417.67 243.85 51051.83 88888.00 2016-11-17 09:42:42.911 322 16417.70 243.83 51051.85 88888.00 2016-11-17 09:42:43.411 322 16417.70 243.83 51051.84 88888.00 2016-11-17 09:42:43.911 322 16417.61 243.77 51051.83 88888.00 2016-11-17 09:42:44.411 322 16417.62 243.77 51051.84 88888.00 2016-11-17 09:42:44.911 322 16417.62 243.75 51051.85 88888.00 2016-11-17 09:42:45.411 322 16417.64 243.81 51051.81 88888.00 2016-11-17 09:42:45.911 322 16417.58 243.78 51051.83 88888.00 2016-11-17 09:42:46.412 322 16417.58 243.77 51051.77 88888.00 2016-11-17 09:42:46.912 322 16417.57 243.71 51051.75 88888.00 2016-11-17 09:42:47.412 322 16417.59 243.67 51051.78 88888.00 2016-11-17 09:42:47.912 322 16417.55 243.66 51051.86 88888.00 2016-11-17 09:42:48.412 322 16417.57 243.74 51051.87 88888.00 2016-11-17 09:42:48.912 322 16417.53 243.72 51051.87 88888.00 2016-11-17 09:42:49.412 322 16417.55 243.70 51051.81 88888.00 2016-11-17 09:42:49.912 322 16417.46 243.67 51051.78 88888.00 2016-11-17 09:42:50.412 322 16417.47 243.70 51051.76 88888.00 2016-11-17 09:42:50.912 322 16417.47 243.66 51051.77 88888.00 2016-11-17 09:42:51.412 322 16417.45 243.67 51051.75 88888.00 2016-11-17 09:42:51.912 322 16417.40 243.62 51051.76 88888.00 2016-11-17 09:42:52.412 322 16417.39 243.66 51051.83 88888.00 2016-11-17 09:42:52.912 322 16417.37 243.61 51051.92 88888.00 2016-11-17 09:42:53.412 322 16417.31 243.63 51051.94 88888.00 2016-11-17 09:42:53.912 322 16417.32 243.60 51051.88 88888.00 2016-11-17 09:42:54.412 322 16417.29 243.60 51051.84 88888.00 2016-11-17 09:42:54.912 322 16417.31 243.59 51051.88 88888.00 2016-11-17 09:42:55.412 322 16417.22 243.58 51051.86 88888.00 2016-11-17 09:42:55.912 322 16417.27 243.63 51051.87 88888.00 2016-11-17 09:42:56.412 322 16417.18 243.66 51051.81 88888.00 2016-11-17 09:42:56.912 322 16417.18 243.69 51051.76 88888.00 2016-11-17 09:42:57.412 322 16417.14 243.63 51051.76 88888.00 2016-11-17 09:42:57.912 322 16417.10 243.68 51051.76 88888.00 2016-11-17 09:42:58.412 322 16417.14 243.72 51051.80 88888.00 2016-11-17 09:42:58.912 322 16417.04 243.74 51051.78 88888.00 2016-11-17 09:42:59.412 322 16417.04 243.78 51051.71 88888.00 2016-11-17 09:42:59.912 322 16417.00 243.78 51051.77 88888.00 2016-11-17 09:43:00.412 322 16417.02 243.77 51051.83 88888.00 2016-11-17 09:43:00.912 322 16416.96 243.71 51051.90 88888.00 2016-11-17 09:43:01.412 322 16416.94 243.69 51051.90 88888.00 2016-11-17 09:43:01.912 322 16416.94 243.75 51051.87 88888.00 2016-11-17 09:43:02.412 322 16416.86 243.72 51051.87 88888.00 2016-11-17 09:43:02.912 322 16416.88 243.72 51051.87 88888.00 2016-11-17 09:43:03.412 322 16416.85 243.72 51051.94 88888.00 2016-11-17 09:43:03.912 322 16416.88 243.74 51051.95 88888.00 2016-11-17 09:43:04.412 322 16416.91 243.74 51051.90 88888.00 2016-11-17 09:43:04.912 322 16416.85 243.77 51051.92 88888.00 2016-11-17 09:43:05.412 322 16416.87 243.77 51051.94 88888.00 2016-11-17 09:43:05.912 322 16416.82 243.75 51051.94 88888.00 2016-11-17 09:43:06.412 322 16416.85 243.77 51051.87 88888.00 2016-11-17 09:43:06.912 322 16416.84 243.78 51051.86 88888.00 2016-11-17 09:43:07.412 322 16416.81 243.77 51051.90 88888.00 2016-11-17 09:43:07.912 322 16416.90 243.80 51051.90 88888.00 2016-11-17 09:43:08.412 322 16416.88 243.79 51051.86 88888.00 2016-11-17 09:43:08.912 322 16416.94 243.86 51051.84 88888.00 2016-11-17 09:43:09.412 322 16416.91 243.83 51051.84 88888.00 2016-11-17 09:43:09.912 322 16416.96 243.86 51051.88 88888.00 2016-11-17 09:43:10.412 322 16417.02 243.88 51051.86 88888.00 2016-11-17 09:43:10.912 322 16416.99 243.83 51051.85 88888.00 2016-11-17 09:43:11.412 322 16417.00 243.86 51051.88 88888.00 2016-11-17 09:43:11.912 322 16416.93 243.86 51051.92 88888.00 2016-11-17 09:43:12.412 322 16417.02 243.94 51051.95 88888.00 2016-11-17 09:43:12.912 322 16417.01 243.92 51052.01 88888.00 2016-11-17 09:43:13.412 322 16417.04 243.94 51052.01 88888.00 2016-11-17 09:43:13.912 322 16417.02 243.90 51052.05 88888.00 2016-11-17 09:43:14.412 322 16417.04 243.88 51052.05 88888.00 2016-11-17 09:43:14.912 322 16417.10 243.85 51052.01 88888.00 2016-11-17 09:43:15.412 322 16417.08 243.84 51052.04 88888.00 2016-11-17 09:43:15.912 322 16417.14 243.87 51052.05 88888.00 2016-11-17 09:43:16.413 322 16417.20 243.81 51052.04 88888.00 2016-11-17 09:43:16.913 322 16417.27 243.83 51052.01 88888.00 2016-11-17 09:43:17.413 322 16417.23 243.83 51051.98 88888.00 2016-11-17 09:43:17.913 322 16417.30 243.79 51052.02 88888.00 2016-11-17 09:43:18.413 322 16417.29 243.72 51052.01 88888.00 2016-11-17 09:43:18.913 322 16417.35 243.75 51052.02 88888.00 2016-11-17 09:43:19.413 322 16417.34 243.78 51052.01 88888.00 2016-11-17 09:43:19.913 322 16417.39 243.75 51051.94 88888.00 2016-11-17 09:43:20.413 322 16417.34 243.70 51051.94 88888.00 2016-11-17 09:43:20.913 322 16417.36 243.70 51051.97 88888.00 2016-11-17 09:43:21.413 322 16417.37 243.71 51052.01 88888.00 2016-11-17 09:43:21.913 322 16417.36 243.75 51052.04 88888.00 2016-11-17 09:43:22.413 322 16417.35 243.68 51052.01 88888.00 2016-11-17 09:43:22.913 322 16417.32 243.67 51051.93 88888.00 2016-11-17 09:43:23.413 322 16417.32 243.68 51051.89 88888.00 2016-11-17 09:43:23.913 322 16417.29 243.68 51051.86 88888.00 2016-11-17 09:43:24.413 322 16417.30 243.71 51051.87 88888.00 2016-11-17 09:43:24.913 322 16417.27 243.68 51051.88 88888.00 2016-11-17 09:43:25.413 322 16417.27 243.70 51051.86 88888.00 2016-11-17 09:43:25.913 322 16417.23 243.68 51051.86 88888.00 2016-11-17 09:43:26.413 322 16417.28 243.69 51051.88 88888.00 2016-11-17 09:43:26.913 322 16417.28 243.67 51051.83 88888.00 2016-11-17 09:43:27.413 322 16417.26 243.72 51051.78 88888.00 2016-11-17 09:43:27.913 322 16417.25 243.70 51051.76 88888.00 2016-11-17 09:43:28.413 322 16417.21 243.71 51051.74 88888.00 2016-11-17 09:43:28.913 322 16417.22 243.72 51051.78 88888.00 2016-11-17 09:43:29.413 322 16417.19 243.74 51051.81 88888.00 2016-11-17 09:43:29.913 322 16417.19 243.80 51051.84 88888.00 2016-11-17 09:43:30.413 322 16417.14 243.86 51051.79 88888.00 2016-11-17 09:43:30.913 322 16417.17 243.86 51051.83 88888.00 2016-11-17 09:43:31.413 322 16417.12 243.79 51051.78 88888.00 2016-11-17 09:43:31.913 322 16417.14 243.83 51051.72 88888.00 2016-11-17 09:43:32.413 322 16417.10 243.79 51051.74 88888.00 2016-11-17 09:43:32.913 322 16417.15 243.81 51051.74 88888.00 2016-11-17 09:43:33.413 322 16417.14 243.80 51051.70 88888.00 2016-11-17 09:43:33.913 322 16417.17 243.80 51051.70 88888.00 2016-11-17 09:43:34.413 322 16417.18 243.79 51051.76 88888.00 2016-11-17 09:43:34.913 322 16417.17 243.78 51051.77 88888.00 2016-11-17 09:43:35.413 322 16417.14 243.81 51051.76 88888.00 2016-11-17 09:43:35.913 322 16417.10 243.78 51051.78 88888.00 2016-11-17 09:43:36.413 322 16417.20 243.78 51051.77 88888.00 2016-11-17 09:43:36.913 322 16417.13 243.75 51051.76 88888.00 2016-11-17 09:43:37.413 322 16417.20 243.78 51051.70 88888.00 2016-11-17 09:43:37.913 322 16417.19 243.78 51051.70 88888.00 2016-11-17 09:43:38.413 322 16417.20 243.81 51051.70 88888.00 2016-11-17 09:43:38.913 322 16417.18 243.70 51051.70 88888.00 2016-11-17 09:43:39.413 322 16417.20 243.69 51051.72 88888.00 2016-11-17 09:43:39.913 322 16417.20 243.64 51051.76 88888.00 2016-11-17 09:43:40.413 322 16417.18 243.63 51051.75 88888.00 2016-11-17 09:43:40.913 322 16417.22 243.68 51051.70 88888.00 2016-11-17 09:43:41.413 322 16417.19 243.63 51051.69 88888.00 2016-11-17 09:43:41.913 322 16417.23 243.68 51051.67 88888.00 2016-11-17 09:43:42.413 322 16417.23 243.70 51051.70 88888.00 2016-11-17 09:43:42.913 322 16417.29 243.69 51051.72 88888.00 2016-11-17 09:43:43.413 322 16417.29 243.67 51051.78 88888.00 2016-11-17 09:43:43.913 322 16417.35 243.67 51051.84 88888.00 2016-11-17 09:43:44.413 322 16417.32 243.59 51051.79 88888.00 2016-11-17 09:43:44.913 322 16417.34 243.62 51051.77 88888.00 2016-11-17 09:43:45.413 322 16417.35 243.58 51051.81 88888.00 2016-11-17 09:43:45.913 322 16417.30 243.60 51051.77 88888.00 2016-11-17 09:43:46.404 322 16417.36 243.60 51051.75 88888.00 2016-11-17 09:43:46.904 322 16417.31 243.54 51051.74 88888.00 2016-11-17 09:43:47.404 322 16417.36 243.57 51051.70 88888.00 2016-11-17 09:43:47.904 322 16417.37 243.52 51051.72 88888.00 2016-11-17 09:43:48.404 322 16417.41 243.53 51051.77 88888.00 2016-11-17 09:43:48.904 322 16417.37 243.49 51051.76 88888.00 2016-11-17 09:43:49.404 322 16417.38 243.52 51051.75 88888.00 2016-11-17 09:43:49.904 322 16417.39 243.53 51051.76 88888.00 2016-11-17 09:43:50.404 322 16417.38 243.54 51051.75 88888.00 2016-11-17 09:43:50.904 322 16417.40 243.52 51051.70 88888.00 2016-11-17 09:43:51.404 322 16417.38 243.50 51051.66 88888.00 2016-11-17 09:43:51.904 322 16417.43 243.59 51051.69 88888.00 2016-11-17 09:43:52.404 322 16417.35 243.59 51051.69 88888.00 2016-11-17 09:43:52.904 322 16417.38 243.59 51051.69 88888.00 2016-11-17 09:43:53.404 322 16417.34 243.54 51051.63 88888.00 2016-11-17 09:43:53.904 322 16417.31 243.55 51051.61 88888.00 2016-11-17 09:43:54.404 322 16417.28 243.51 51051.63 88888.00 2016-11-17 09:43:54.904 322 16417.23 243.51 51051.65 88888.00 2016-11-17 09:43:55.404 322 16417.22 243.54 51051.65 88888.00 2016-11-17 09:43:55.904 322 16417.15 243.54 51051.67 88888.00 2016-11-17 09:43:56.404 322 16417.14 243.58 51051.70 88888.00 2016-11-17 09:43:56.904 322 16417.09 243.59 51051.71 88888.00 2016-11-17 09:43:57.404 322 16417.10 243.58 51051.67 88888.00 2016-11-17 09:43:57.904 322 16417.04 243.58 51051.70 88888.00 2016-11-17 09:43:58.404 322 16417.00 243.54 51051.76 88888.00 2016-11-17 09:43:58.904 322 16417.02 243.54 51051.79 88888.00 2016-11-17 09:43:59.404 322 16416.93 243.55 51051.74 88888.00 2016-11-17 09:43:59.904 322 16416.92 243.62 51051.76 88888.00 2016-11-17 09:44:00.404 322 16416.86 243.69 51051.69 88888.00 2016-11-17 09:44:00.904 322 16416.83 243.70 51051.65 88888.00 2016-11-17 09:44:01.404 322 16416.86 243.63 51051.69 88888.00 2016-11-17 09:44:01.904 322 16416.78 243.66 51051.68 88888.00 2016-11-17 09:44:02.404 322 16416.77 243.76 51051.66 88888.00 2016-11-17 09:44:02.904 322 16416.75 243.71 51051.69 88888.00 2016-11-17 09:44:03.404 322 16416.65 243.78 51051.68 88888.00 2016-11-17 09:44:03.904 322 16416.67 243.85 51051.71 88888.00 2016-11-17 09:44:04.404 322 16416.64 243.81 51051.76 88888.00 2016-11-17 09:44:04.904 322 16416.62 243.78 51051.76 88888.00 2016-11-17 09:44:05.404 322 16416.61 243.83 51051.79 88888.00 2016-11-17 09:44:05.904 322 16416.57 243.94 51051.76 88888.00 2016-11-17 09:44:06.404 322 16416.64 243.96 51051.71 88888.00 2016-11-17 09:44:06.904 322 16416.58 243.92 51051.71 88888.00 2016-11-17 09:44:07.404 322 16416.55 243.94 51051.68 88888.00 2016-11-17 09:44:07.904 322 16416.55 243.92 51051.67 88888.00 2016-11-17 09:44:08.404 322 16416.51 243.90 51051.71 88888.00 2016-11-17 09:44:08.904 322 16416.53 243.97 51051.76 88888.00 2016-11-17 09:44:09.404 322 16416.48 244.04 51051.74 88888.00 2016-11-17 09:44:09.904 322 16416.42 244.05 51051.71 88888.00 2016-11-17 09:44:10.404 322 16416.52 244.06 51051.70 88888.00 2016-11-17 09:44:10.904 322 16416.52 244.01 51051.68 88888.00 2016-11-17 09:44:11.404 322 16416.53 244.04 51051.68 88888.00 2016-11-17 09:44:11.904 322 16416.48 244.00 51051.66 88888.00 2016-11-17 09:44:12.404 322 16416.43 243.98 51051.67 88888.00 2016-11-17 09:44:12.904 322 16416.49 244.01 51051.65 88888.00 2016-11-17 09:44:13.404 322 16416.42 244.01 51051.62 88888.00 2016-11-17 09:44:13.904 322 16416.47 244.06 51051.63 88888.00 2016-11-17 09:44:14.404 322 16416.44 244.00 51051.69 88888.00 2016-11-17 09:44:14.904 322 16416.50 244.03 51051.69 88888.00 2016-11-17 09:44:15.404 322 16416.57 244.05 51051.69 88888.00 2016-11-17 09:44:15.904 322 16416.50 244.09 51051.70 88888.00 2016-11-17 09:44:16.405 322 16416.57 244.10 51051.71 88888.00 2016-11-17 09:44:16.905 322 16416.58 244.16 51051.70 88888.00 2016-11-17 09:44:17.405 322 16416.60 244.18 51051.71 88888.00 2016-11-17 09:44:17.905 322 16416.61 244.18 51051.78 88888.00 2016-11-17 09:44:18.405 322 16416.56 244.16 51051.77 88888.00 2016-11-17 09:44:18.905 322 16416.66 244.18 51051.74 88888.00 2016-11-17 09:44:19.405 322 16416.59 244.14 51051.77 88888.00 2016-11-17 09:44:19.905 322 16416.61 244.23 51051.80 88888.00 2016-11-17 09:44:20.405 322 16416.58 244.24 51051.77 88888.00 2016-11-17 09:44:20.905 322 16416.61 244.23 51051.79 88888.00 2016-11-17 09:44:21.405 322 16416.61 244.24 51051.80 88888.00 2016-11-17 09:44:21.905 322 16416.60 244.33 51051.79 88888.00 2016-11-17 09:44:22.405 322 16416.64 244.38 51051.78 88888.00 2016-11-17 09:44:22.905 322 16416.61 244.38 51051.76 88888.00 2016-11-17 09:44:23.405 322 16416.62 244.38 51051.72 88888.00 2016-11-17 09:44:23.905 322 16416.58 244.38 51051.70 88888.00 2016-11-17 09:44:24.405 322 16416.60 244.38 51051.68 88888.00 2016-11-17 09:44:24.905 322 16416.61 244.33 51051.68 88888.00 2016-11-17 09:44:25.405 322 16416.66 244.40 51051.69 88888.00 2016-11-17 09:44:25.905 322 16416.57 244.42 51051.69 88888.00 2016-11-17 09:44:26.405 322 16416.57 244.45 51051.71 88888.00 2016-11-17 09:44:26.905 322 16416.57 244.41 51051.71 88888.00 2016-11-17 09:44:27.405 322 16416.58 244.46 51051.69 88888.00 2016-11-17 09:44:27.905 322 16416.56 244.39 51051.72 88888.00 2016-11-17 09:44:28.405 322 16416.56 244.38 51051.77 88888.00 2016-11-17 09:44:28.905 322 16416.57 244.46 51051.79 88888.00 2016-11-17 09:44:29.405 322 16416.51 244.59 51051.79 88888.00 2016-11-17 09:44:29.905 322 16416.52 244.54 51051.80 88888.00 2016-11-17 09:44:30.405 322 16416.52 244.54 51051.86 88888.00 2016-11-17 09:44:30.905 322 16416.57 244.59 51051.84 88888.00 2016-11-17 09:44:31.405 322 16416.50 244.57 51051.80 88888.00 2016-11-17 09:44:31.905 322 16416.52 244.59 51051.77 88888.00 2016-11-17 09:44:32.405 322 16416.47 244.55 51051.77 88888.00 2016-11-17 09:44:32.905 322 16416.48 244.64 51051.81 88888.00 2016-11-17 09:44:33.405 322 16416.46 244.62 51051.81 88888.00 2016-11-17 09:44:33.905 322 16416.50 244.65 51051.79 88888.00 2016-11-17 09:44:34.405 322 16416.50 244.65 51051.80 88888.00 2016-11-17 09:44:34.905 322 16416.50 244.70 51051.78 88888.00 2016-11-17 09:44:35.405 322 16416.50 244.66 51051.76 88888.00 2016-11-17 09:44:35.905 322 16416.50 244.65 51051.75 88888.00 2016-11-17 09:44:36.405 322 16416.48 244.63 51051.72 88888.00 2016-11-17 09:44:36.905 322 16416.50 244.66 51051.72 88888.00 2016-11-17 09:44:37.405 322 16416.51 244.65 51051.70 88888.00 2016-11-17 09:44:37.905 322 16416.50 244.71 51051.70 88888.00 2016-11-17 09:44:38.405 322 16416.48 244.72 51051.69 88888.00 2016-11-17 09:44:38.905 322 16416.48 244.73 51051.75 88888.00 2016-11-17 09:44:39.405 322 16416.49 244.74 51051.76 88888.00 2016-11-17 09:44:39.905 322 16416.52 244.74 51051.77 88888.00 2016-11-17 09:44:40.405 322 16416.51 244.76 51051.80 88888.00 2016-11-17 09:44:40.905 322 16416.50 244.77 51051.81 88888.00 2016-11-17 09:44:41.405 322 16416.52 244.76 51051.78 88888.00 2016-11-17 09:44:41.905 322 16416.48 244.73 51051.81 88888.00 2016-11-17 09:44:42.405 322 16416.52 244.80 51051.90 88888.00 2016-11-17 09:44:42.905 322 16416.50 244.83 51051.92 88888.00 2016-11-17 09:44:43.405 322 16416.50 244.85 51051.85 88888.00 2016-11-17 09:44:43.905 322 16416.51 244.89 51051.77 88888.00 2016-11-17 09:44:44.405 322 16416.48 244.88 51051.77 88888.00 2016-11-17 09:44:44.905 322 16416.47 244.82 51051.83 88888.00 2016-11-17 09:44:45.405 322 16416.47 244.76 51051.79 88888.00 2016-11-17 09:44:45.905 322 16416.44 244.76 51051.79 88888.00 2016-11-17 09:44:46.406 322 16416.46 244.79 51051.74 88888.00 2016-11-17 09:44:46.906 322 16416.48 244.84 51051.68 88888.00 2016-11-17 09:44:47.406 322 16416.49 244.90 51051.72 88888.00 2016-11-17 09:44:47.906 322 16416.48 244.91 51051.75 88888.00 2016-11-17 09:44:48.406 322 16416.43 244.90 51051.74 88888.00 2016-11-17 09:44:48.906 322 16416.37 244.91 51051.74 88888.00 2016-11-17 09:44:49.406 322 16416.37 244.88 51051.78 88888.00 2016-11-17 09:44:49.906 322 16416.38 244.91 51051.78 88888.00 2016-11-17 09:44:50.406 322 16416.39 244.92 51051.76 88888.00 2016-11-17 09:44:50.906 322 16416.38 244.90 51051.71 88888.00 2016-11-17 09:44:51.406 322 16416.34 244.91 51051.76 88888.00 2016-11-17 09:44:51.906 322 16416.33 245.03 51051.76 88888.00 2016-11-17 09:44:52.406 322 16416.34 245.00 51051.75 88888.00 2016-11-17 09:44:52.906 322 16416.33 245.06 51051.79 88888.00 2016-11-17 09:44:53.406 322 16416.31 245.08 51051.79 88888.00 2016-11-17 09:44:53.906 322 16416.29 245.08 51051.74 88888.00 2016-11-17 09:44:54.406 322 16416.21 245.09 51051.78 88888.00 2016-11-17 09:44:54.906 322 16416.21 245.20 51051.81 88888.00 2016-11-17 09:44:55.406 322 16416.20 245.20 51051.84 88888.00 2016-11-17 09:44:55.906 322 16416.21 245.23 51051.77 88888.00 2016-11-17 09:44:56.406 322 16416.20 245.19 51051.72 88888.00 2016-11-17 09:44:56.906 322 16416.21 245.23 51051.80 88888.00 2016-11-17 09:44:57.406 322 16416.15 245.20 51051.86 88888.00 2016-11-17 09:44:57.906 322 16416.20 245.25 51051.81 88888.00 2016-11-17 09:44:58.406 322 16416.16 245.24 51051.76 88888.00 2016-11-17 09:44:58.906 322 16416.20 245.24 51051.84 88888.00 2016-11-17 09:44:59.406 322 16416.14 245.33 51051.84 88888.00 2016-11-17 09:44:59.906 322 16416.16 245.38 51051.84 88888.00 2016-11-17 09:45:00.406 322 16416.09 245.40 51051.83 88888.00 2016-11-17 09:45:00.906 322 16416.15 245.38 51051.84 88888.00 2016-11-17 09:45:01.406 322 16416.13 245.42 51051.83 88888.00 2016-11-17 09:45:01.906 322 16416.17 245.44 51051.79 88888.00 2016-11-17 09:45:02.406 322 16416.14 245.45 51051.76 88888.00 2016-11-17 09:45:02.906 322 16416.17 245.43 51051.78 88888.00 2016-11-17 09:45:03.406 322 16416.20 245.45 51051.77 88888.00 2016-11-17 09:45:03.906 322 16416.18 245.45 51051.78 88888.00 2016-11-17 09:45:04.406 322 16416.20 245.46 51051.80 88888.00 2016-11-17 09:45:04.906 322 16416.14 245.43 51051.83 88888.00 2016-11-17 09:45:05.406 322 16416.21 245.46 51051.84 88888.00 2016-11-17 09:45:05.906 322 16416.17 245.43 51051.85 88888.00 2016-11-17 09:45:06.406 322 16416.20 245.49 51051.85 88888.00 2016-11-17 09:45:06.906 322 16416.21 245.49 51051.79 88888.00 2016-11-17 09:45:07.406 322 16416.24 245.54 51051.84 88888.00 2016-11-17 09:45:07.906 322 16416.30 245.55 51051.87 88888.00 2016-11-17 09:45:08.406 322 16416.30 245.54 51051.86 88888.00 2016-11-17 09:45:08.906 322 16416.31 245.57 51051.83 88888.00 2016-11-17 09:45:09.406 322 16416.29 245.60 51051.81 88888.00 2016-11-17 09:45:09.906 322 16416.33 245.61 51051.78 88888.00 2016-11-17 09:45:10.406 322 16416.38 245.59 51051.79 88888.00 2016-11-17 09:45:10.906 322 16416.47 245.59 51051.79 88888.00 2016-11-17 09:45:11.406 322 16416.48 245.61 51051.75 88888.00 2016-11-17 09:45:11.906 322 16416.43 245.58 51051.71 88888.00 2016-11-17 09:45:12.406 322 16416.49 245.60 51051.76 88888.00 2016-11-17 09:45:12.906 322 16416.51 245.59 51051.76 88888.00 2016-11-17 09:45:13.406 322 16416.51 245.60 51051.75 88888.00 2016-11-17 09:45:13.906 322 16416.55 245.64 51051.77 88888.00 2016-11-17 09:45:14.406 322 16416.50 245.62 51051.77 88888.00 2016-11-17 09:45:14.906 322 16416.49 245.69 51051.81 88888.00 2016-11-17 09:45:15.406 322 16416.48 245.75 51051.83 88888.00 2016-11-17 09:45:15.906 322 16416.51 245.67 51051.81 88888.00 2016-11-17 09:45:16.407 322 16416.59 245.67 51051.80 88888.00 2016-11-17 09:45:16.907 322 16416.57 245.68 51051.79 88888.00 2016-11-17 09:45:17.407 322 16416.62 245.66 51051.78 88888.00 2016-11-17 09:45:17.907 322 16416.60 245.68 51051.78 88888.00 2016-11-17 09:45:18.407 322 16416.62 245.69 51051.78 88888.00 2016-11-17 09:45:18.907 322 16416.66 245.72 51051.77 88888.00 2016-11-17 09:45:19.407 322 16416.68 245.71 51051.78 88888.00 2016-11-17 09:45:19.907 322 16416.64 245.64 51051.81 88888.00 2016-11-17 09:45:20.407 322 16416.60 245.54 51051.81 88888.00 2016-11-17 09:45:20.907 322 16416.62 245.57 51051.81 88888.00 2016-11-17 09:45:21.407 322 16416.65 245.62 51051.80 88888.00 2016-11-17 09:45:21.907 322 16416.68 245.64 51051.85 88888.00 2016-11-17 09:45:22.407 322 16416.67 245.69 51051.81 88888.00 2016-11-17 09:45:22.907 322 16416.66 245.70 51051.81 88888.00 2016-11-17 09:45:23.407 322 16416.66 245.70 51051.84 88888.00 2016-11-17 09:45:23.907 322 16416.67 245.71 51051.80 88888.00 2016-11-17 09:45:24.407 322 16416.66 245.71 51051.80 88888.00 2016-11-17 09:45:24.907 322 16416.62 245.68 51051.80 88888.00 2016-11-17 09:45:25.407 322 16416.58 245.60 51051.84 88888.00 2016-11-17 09:45:25.907 322 16416.62 245.62 51051.83 88888.00 2016-11-17 09:45:26.407 322 16416.68 245.66 51051.80 88888.00 2016-11-17 09:45:26.907 322 16416.69 245.64 51051.81 88888.00 2016-11-17 09:45:27.407 322 16416.68 245.67 51051.80 88888.00 2016-11-17 09:45:27.907 322 16416.67 245.68 51051.81 88888.00 2016-11-17 09:45:28.407 322 16416.67 245.67 51051.85 88888.00 2016-11-17 09:45:28.907 322 16416.64 245.67 51051.84 88888.00 2016-11-17 09:45:29.407 322 16416.66 245.68 51051.81 88888.00 2016-11-17 09:45:29.907 322 16416.61 245.64 51051.76 88888.00 2016-11-17 09:45:30.407 322 16416.67 245.61 51051.80 88888.00 2016-11-17 09:45:30.907 322 16416.69 245.63 51051.84 88888.00 2016-11-17 09:45:31.407 322 16416.69 245.62 51051.79 88888.00 2016-11-17 09:45:31.907 322 16416.67 245.64 51051.79 88888.00 2016-11-17 09:45:32.407 322 16416.68 245.61 51051.79 88888.00 2016-11-17 09:45:32.907 322 16416.68 245.67 51051.79 88888.00 2016-11-17 09:45:33.407 322 16416.68 245.68 51051.78 88888.00 2016-11-17 09:45:33.907 322 16416.64 245.62 51051.79 88888.00 2016-11-17 09:45:34.407 322 16416.62 245.62 51051.83 88888.00 2016-11-17 09:45:34.907 322 16416.64 245.69 51051.81 88888.00 2016-11-17 09:45:35.407 322 16416.61 245.75 51051.79 88888.00 2016-11-17 09:45:35.907 322 16416.60 245.73 51051.77 88888.00 2016-11-17 09:45:36.407 322 16416.57 245.73 51051.79 88888.00 2016-11-17 09:45:36.907 322 16416.58 245.63 51051.83 88888.00 2016-11-17 09:45:37.407 322 16416.60 245.63 51051.78 88888.00 2016-11-17 09:45:37.907 322 16416.55 245.62 51051.76 88888.00 2016-11-17 09:45:38.407 322 16416.55 245.64 51051.79 88888.00 2016-11-17 09:45:38.907 322 16416.58 245.64 51051.81 88888.00 2016-11-17 09:45:39.407 322 16416.59 245.70 51051.83 88888.00 2016-11-17 09:45:39.907 322 16416.59 245.72 51051.83 88888.00 2016-11-17 09:45:40.407 322 16416.57 245.75 51051.79 88888.00 2016-11-17 09:45:40.907 322 16416.59 245.76 51051.81 88888.00 2016-11-17 09:45:41.407 322 16416.57 245.75 51051.88 88888.00 2016-11-17 09:45:41.907 322 16416.55 245.76 51051.89 88888.00 2016-11-17 09:45:42.407 322 16416.49 245.81 51051.87 88888.00 2016-11-17 09:45:42.907 322 16416.48 245.83 51051.92 88888.00 2016-11-17 09:45:43.407 322 16416.46 245.81 51051.92 88888.00 2016-11-17 09:45:43.907 322 16416.46 245.81 51051.89 88888.00 2016-11-17 09:45:44.407 322 16416.47 245.84 51051.87 88888.00 2016-11-17 09:45:44.907 322 16416.42 245.89 51051.88 88888.00 2016-11-17 09:45:45.407 322 16416.39 245.92 51051.92 88888.00 2016-11-17 09:45:45.907 322 16416.31 245.89 51051.92 88888.00 2016-11-17 09:45:46.408 322 16416.34 245.90 51051.89 88888.00 2016-11-17 09:45:46.908 322 16416.37 245.97 51051.92 88888.00 2016-11-17 09:45:47.408 322 16416.30 245.98 51051.95 88888.00 2016-11-17 09:45:47.908 322 16416.28 245.97 51051.93 88888.00 2016-11-17 09:45:48.408 322 16416.28 246.03 51051.93 88888.00 2016-11-17 09:45:48.908 322 16416.28 246.05 51051.92 88888.00 2016-11-17 09:45:49.408 322 16416.30 246.05 51051.92 88888.00 2016-11-17 09:45:49.908 322 16416.26 246.09 51051.92 88888.00 2016-11-17 09:45:50.408 322 16416.21 246.06 51051.89 88888.00 2016-11-17 09:45:50.908 322 16416.25 246.04 51051.87 88888.00 2016-11-17 09:45:51.408 322 16416.28 246.06 51051.84 88888.00 2016-11-17 09:45:51.908 322 16416.29 246.07 51051.88 88888.00 2016-11-17 09:45:52.408 322 16416.30 246.14 51051.86 88888.00 2016-11-17 09:45:52.908 322 16416.29 246.19 51051.87 88888.00 2016-11-17 09:45:53.408 322 16416.28 246.16 51051.81 88888.00 2016-11-17 09:45:53.908 322 16416.30 246.18 51051.83 88888.00 2016-11-17 09:45:54.408 322 16416.24 246.21 51051.85 88888.00 2016-11-17 09:45:54.908 322 16416.22 246.21 51051.86 88888.00 2016-11-17 09:45:55.408 322 16416.23 246.21 51051.88 88888.00 2016-11-17 09:45:55.908 322 16416.22 246.22 51051.90 88888.00 2016-11-17 09:45:56.408 322 16416.23 246.25 51051.86 88888.00 2016-11-17 09:45:56.908 322 16416.26 246.25 51051.83 88888.00 2016-11-17 09:45:57.408 322 16416.26 246.27 51051.87 88888.00 2016-11-17 09:45:57.908 322 16416.31 246.29 51051.89 88888.00 2016-11-17 09:45:58.408 322 16416.32 246.27 51051.88 88888.00 2016-11-17 09:45:58.908 322 16416.33 246.25 51051.92 88888.00 2016-11-17 09:45:59.408 322 16416.37 246.29 51051.95 88888.00 2016-11-17 09:45:59.908 322 16416.43 246.25 51051.98 88888.00 2016-11-17 09:46:00.408 322 16416.44 246.21 51052.01 88888.00 2016-11-17 09:46:00.908 322 16416.47 246.28 51052.02 88888.00 2016-11-17 09:46:01.408 322 16416.48 246.32 51052.02 88888.00 2016-11-17 09:46:01.908 322 16416.50 246.25 51052.07 88888.00 2016-11-17 09:46:02.408 322 16416.55 246.22 51052.01 88888.00 2016-11-17 09:46:02.908 322 16416.59 246.25 51051.96 88888.00 2016-11-17 09:46:03.408 322 16416.62 246.29 51052.01 88888.00 2016-11-17 09:46:03.908 322 16416.64 246.27 51052.05 88888.00 2016-11-17 09:46:04.408 322 16416.66 246.29 51052.03 88888.00 2016-11-17 09:46:04.908 322 16416.66 246.27 51052.04 88888.00 2016-11-17 09:46:05.408 322 16416.69 246.29 51052.04 88888.00 2016-11-17 09:46:05.908 322 16416.70 246.25 51052.01 88888.00 2016-11-17 09:46:06.408 322 16416.71 246.21 51051.97 88888.00 2016-11-17 09:46:06.908 322 16416.75 246.14 51051.97 88888.00 2016-11-17 09:46:07.408 322 16416.76 246.10 51052.02 88888.00 2016-11-17 09:46:07.908 322 16416.76 246.06 51052.01 88888.00 2016-11-17 09:46:08.408 322 16416.86 246.04 51051.98 88888.00 2016-11-17 09:46:08.908 322 16416.87 246.12 51051.96 88888.00 2016-11-17 09:46:09.408 322 16416.85 246.09 51051.96 88888.00 2016-11-17 09:46:09.908 322 16416.90 246.06 51051.96 88888.00 2016-11-17 09:46:10.408 322 16416.94 246.05 51051.96 88888.00 2016-11-17 09:46:10.908 322 16416.96 246.04 51052.01 88888.00 2016-11-17 09:46:11.408 322 16416.93 246.07 51052.01 88888.00 2016-11-17 09:46:11.908 322 16416.96 246.05 51051.97 88888.00 2016-11-17 09:46:12.408 322 16416.99 246.02 51051.96 88888.00 2016-11-17 09:46:12.908 322 16416.99 245.97 51051.90 88888.00 2016-11-17 09:46:13.408 322 16416.95 245.96 51051.89 88888.00 2016-11-17 09:46:13.908 322 16416.97 245.98 51051.97 88888.00 2016-11-17 09:46:14.408 322 16417.00 245.96 51051.97 88888.00 2016-11-17 09:46:14.908 322 16417.03 245.92 51051.89 88888.00 2016-11-17 09:46:15.408 322 16417.00 245.97 51051.88 88888.00 2016-11-17 09:46:15.908 322 16416.97 245.99 51051.86 88888.00 2016-11-17 09:46:16.408 322 16416.94 245.93 51051.83 88888.00 2016-11-17 09:46:16.908 322 16416.91 245.94 51051.85 88888.00 2016-11-17 09:46:17.408 322 16416.92 245.97 51051.90 88888.00 2016-11-17 09:46:17.908 322 16416.90 245.97 51051.88 88888.00 2016-11-17 09:46:18.408 322 16416.83 246.01 51051.81 88888.00 2016-11-17 09:46:18.908 322 16416.83 245.99 51051.85 88888.00 2016-11-17 09:46:19.408 322 16416.84 245.92 51051.90 88888.00 2016-11-17 09:46:19.908 322 16416.84 245.95 51051.90 88888.00 2016-11-17 09:46:20.408 322 16416.84 245.89 51051.92 88888.00 2016-11-17 09:46:20.908 322 16416.82 245.90 51051.83 88888.00 2016-11-17 09:46:21.409 322 16416.81 245.96 51051.76 88888.00 2016-11-17 09:46:21.909 322 16416.82 245.96 51051.78 88888.00 2016-11-17 09:46:22.409 322 16416.86 245.95 51051.77 88888.00 2016-11-17 09:46:22.909 322 16416.83 245.97 51051.79 88888.00 2016-11-17 09:46:23.409 322 16416.79 245.90 51051.83 88888.00 2016-11-17 09:46:23.909 322 16416.79 245.89 51051.85 88888.00 2016-11-17 09:46:24.409 322 16416.78 245.89 51051.83 88888.00 2016-11-17 09:46:24.909 322 16416.78 245.87 51051.76 88888.00 2016-11-17 09:46:25.409 322 16416.78 245.92 51051.72 88888.00 2016-11-17 09:46:25.909 322 16416.76 245.92 51051.79 88888.00 2016-11-17 09:46:26.409 322 16416.73 245.95 51051.83 88888.00 2016-11-17 09:46:26.909 322 16416.69 245.94 51051.84 88888.00 2016-11-17 09:46:27.409 322 16416.73 245.93 51051.86 88888.00 2016-11-17 09:46:27.909 322 16416.75 245.98 51051.87 88888.00 2016-11-17 09:46:28.409 322 16416.75 245.95 51051.85 88888.00 2016-11-17 09:46:28.909 322 16416.78 245.97 51051.85 88888.00 2016-11-17 09:46:29.409 322 16416.86 245.98 51051.80 88888.00 2016-11-17 09:46:29.909 322 16416.84 246.01 51051.84 88888.00 2016-11-17 09:46:30.409 322 16416.84 246.03 51051.86 88888.00 2016-11-17 09:46:30.909 322 16416.83 245.98 51051.90 88888.00 2016-11-17 09:46:31.409 322 16416.84 245.96 51051.94 88888.00 2016-11-17 09:46:31.909 322 16416.86 245.95 51051.92 88888.00 2016-11-17 09:46:32.409 322 16416.85 245.95 51051.90 88888.00 2016-11-17 09:46:32.909 322 16416.91 245.93 51051.87 88888.00 2016-11-17 09:46:33.409 322 16416.93 245.92 51051.96 88888.00 2016-11-17 09:46:33.909 322 16416.92 245.92 51051.99 88888.00 2016-11-17 09:46:34.409 322 16416.94 245.89 51051.96 88888.00 2016-11-17 09:46:34.909 322 16416.88 245.87 51051.94 88888.00 2016-11-17 09:46:35.409 322 16416.90 245.89 51051.96 88888.00 2016-11-17 09:46:35.909 322 16416.96 245.84 51051.94 88888.00 2016-11-17 09:46:36.409 322 16417.09 245.81 51051.94 88888.00 2016-11-17 09:46:36.909 322 16417.11 245.86 51051.90 88888.00 2016-11-17 09:46:37.409 322 16417.10 245.84 51051.88 88888.00 2016-11-17 09:46:37.909 322 16417.11 245.85 51051.88 88888.00 2016-11-17 09:46:38.409 322 16417.13 245.89 51051.89 88888.00 2016-11-17 09:46:38.909 322 16417.14 245.81 51051.84 88888.00 2016-11-17 09:46:39.409 322 16417.15 245.78 51051.77 88888.00 2016-11-17 09:46:39.909 322 16417.19 245.73 51051.76 88888.00 2016-11-17 09:46:40.409 322 16417.21 245.69 51051.79 88888.00 2016-11-17 09:46:40.909 322 16417.17 245.67 51051.84 88888.00 2016-11-17 09:46:41.409 322 16417.17 245.67 51051.83 88888.00 2016-11-17 09:46:41.909 322 16417.17 245.67 51051.84 88888.00 2016-11-17 09:46:42.409 322 16417.14 245.67 51051.87 88888.00 2016-11-17 09:46:42.909 322 16417.11 245.68 51051.90 88888.00 2016-11-17 09:46:43.409 322 16417.12 245.70 51051.85 88888.00 2016-11-17 09:46:43.909 322 16417.12 245.68 51051.87 88888.00 2016-11-17 09:46:44.409 322 16417.11 245.63 51051.93 88888.00 2016-11-17 09:46:44.909 322 16417.11 245.71 51051.96 88888.00 2016-11-17 09:46:45.409 322 16417.10 245.68 51051.98 88888.00 2016-11-17 09:46:45.909 322 16417.10 245.61 51051.97 88888.00 2016-11-17 09:46:46.409 322 16417.09 245.62 51051.95 88888.00 2016-11-17 09:46:46.909 322 16417.04 245.64 51051.87 88888.00 2016-11-17 09:46:47.409 322 16417.08 245.69 51051.90 88888.00 2016-11-17 09:46:47.909 322 16417.11 245.73 51051.92 88888.00 2016-11-17 09:46:48.409 322 16417.10 245.72 51051.84 88888.00 2016-11-17 09:46:48.909 322 16417.10 245.79 51051.79 88888.00 2016-11-17 09:46:49.409 322 16417.10 245.75 51051.83 88888.00 2016-11-17 09:46:49.909 322 16417.06 245.71 51051.87 88888.00 2016-11-17 09:46:50.409 322 16417.06 245.67 51051.86 88888.00 2016-11-17 09:46:50.909 322 16417.03 245.67 51051.85 88888.00 2016-11-17 09:46:51.410 322 16417.03 245.69 51051.88 88888.00 2016-11-17 09:46:51.910 322 16417.05 245.67 51051.96 88888.00 2016-11-17 09:46:52.410 322 16417.02 245.64 51052.01 88888.00 2016-11-17 09:46:52.910 322 16417.03 245.64 51051.92 88888.00 2016-11-17 09:46:53.410 322 16417.03 245.67 51051.88 88888.00 2016-11-17 09:46:53.910 322 16416.95 245.62 51051.84 88888.00 2016-11-17 09:46:54.410 322 16417.01 245.67 51051.85 88888.00 2016-11-17 09:46:54.910 322 16416.99 245.69 51051.90 88888.00 2016-11-17 09:46:55.410 322 16416.97 245.59 51051.86 88888.00 2016-11-17 09:46:55.910 322 16416.95 245.63 51051.84 88888.00 2016-11-17 09:46:56.410 322 16416.95 245.63 51051.84 88888.00 2016-11-17 09:46:56.910 322 16417.01 245.67 51051.85 88888.00 2016-11-17 09:46:57.410 322 16417.00 245.64 51051.83 88888.00 2016-11-17 09:46:57.910 322 16417.01 245.61 51051.84 88888.00 2016-11-17 09:46:58.410 322 16416.95 245.59 51051.86 88888.00 2016-11-17 09:46:58.910 322 16416.93 245.58 51051.87 88888.00 2016-11-17 09:46:59.410 322 16416.99 245.60 51051.90 88888.00 2016-11-17 09:46:59.910 322 16417.03 245.62 51051.94 88888.00 2016-11-17 09:47:00.410 322 16417.02 245.63 51051.90 88888.00 2016-11-17 09:47:00.910 322 16417.02 245.53 51051.89 88888.00 2016-11-17 09:47:01.410 322 16417.03 245.53 51051.88 88888.00 2016-11-17 09:47:01.910 322 16417.01 245.59 51051.85 88888.00 2016-11-17 09:47:02.410 322 16417.02 245.61 51051.88 88888.00 2016-11-17 09:47:02.910 322 16417.06 245.59 51051.90 88888.00 2016-11-17 09:47:03.410 322 16417.06 245.58 51051.87 88888.00 2016-11-17 09:47:03.910 322 16417.05 245.55 51051.83 88888.00 2016-11-17 09:47:04.410 322 16417.04 245.53 51051.81 88888.00 2016-11-17 09:47:04.910 322 16417.09 245.53 51051.78 88888.00 2016-11-17 09:47:05.410 322 16417.12 245.53 51051.78 88888.00 2016-11-17 09:47:05.910 322 16417.09 245.51 51051.80 88888.00 2016-11-17 09:47:06.410 322 16417.04 245.51 51051.86 88888.00 2016-11-17 09:47:06.910 322 16417.11 245.50 51051.84 88888.00 2016-11-17 09:47:07.410 322 16417.17 245.43 51051.83 88888.00 2016-11-17 09:47:07.910 322 16417.20 245.42 51051.84 88888.00 2016-11-17 09:47:08.410 322 16417.20 245.41 51051.80 88888.00 2016-11-17 09:47:08.910 322 16417.20 245.41 51051.81 88888.00 2016-11-17 09:47:09.410 322 16417.19 245.37 51051.84 88888.00 2016-11-17 09:47:09.910 322 16417.22 245.35 51051.85 88888.00 2016-11-17 09:47:10.410 322 16417.22 245.35 51051.81 88888.00 2016-11-17 09:47:10.910 322 16417.19 245.36 51051.83 88888.00 2016-11-17 09:47:11.410 322 16417.23 245.35 51051.80 88888.00 2016-11-17 09:47:11.910 322 16417.25 245.35 51051.78 88888.00 2016-11-17 09:47:12.410 322 16417.23 245.37 51051.74 88888.00 2016-11-17 09:47:12.910 322 16417.25 245.41 51051.72 88888.00 2016-11-17 09:47:13.410 322 16417.23 245.40 51051.70 88888.00 2016-11-17 09:47:13.910 322 16417.27 245.36 51051.71 88888.00 2016-11-17 09:47:14.410 322 16417.27 245.38 51051.75 88888.00 2016-11-17 09:47:14.910 322 16417.28 245.31 51051.78 88888.00 2016-11-17 09:47:15.410 322 16417.29 245.24 51051.83 88888.00 2016-11-17 09:47:15.910 322 16417.30 245.24 51051.85 88888.00 2016-11-17 09:47:16.410 322 16417.31 245.23 51051.84 88888.00 2016-11-17 09:47:16.910 322 16417.26 245.26 51051.87 88888.00 2016-11-17 09:47:17.410 322 16417.23 245.22 51051.92 88888.00 2016-11-17 09:47:17.910 322 16417.23 245.15 51051.86 88888.00 2016-11-17 09:47:18.410 322 16417.28 245.19 51051.87 88888.00 2016-11-17 09:47:18.910 322 16417.27 245.20 51051.83 88888.00 2016-11-17 09:47:19.410 322 16417.26 245.18 51051.77 88888.00 2016-11-17 09:47:19.910 322 16417.28 245.17 51051.79 88888.00 2016-11-17 09:47:20.410 322 16417.27 245.22 51051.83 88888.00 2016-11-17 09:47:20.910 322 16417.29 245.17 51051.79 88888.00 2016-11-17 09:47:21.411 322 16417.25 245.22 51051.75 88888.00 2016-11-17 09:47:21.911 322 16417.21 245.17 51051.75 88888.00 2016-11-17 09:47:22.411 322 16417.21 245.17 51051.79 88888.00 2016-11-17 09:47:22.911 322 16417.22 245.14 51051.83 88888.00 2016-11-17 09:47:23.411 322 16417.21 245.10 51051.81 88888.00 2016-11-17 09:47:23.911 322 16417.23 245.08 51051.80 88888.00 2016-11-17 09:47:24.411 322 16417.20 245.09 51051.74 88888.00 2016-11-17 09:47:24.911 322 16417.20 245.14 51051.68 88888.00 2016-11-17 09:47:25.411 322 16417.20 245.11 51051.70 88888.00 2016-11-17 09:47:25.911 322 16417.19 245.10 51051.70 88888.00 2016-11-17 09:47:26.411 322 16417.23 245.11 51051.74 88888.00 2016-11-17 09:47:26.911 322 16417.23 245.10 51051.70 88888.00 2016-11-17 09:47:27.411 322 16417.22 245.10 51051.66 88888.00 2016-11-17 09:47:27.911 322 16417.23 245.09 51051.68 88888.00 2016-11-17 09:47:28.411 322 16417.22 245.05 51051.65 88888.00 2016-11-17 09:47:28.911 322 16417.20 245.03 51051.61 88888.00 2016-11-17 09:47:29.411 322 16417.19 244.99 51051.63 88888.00 2016-11-17 09:47:29.911 322 16417.18 244.96 51051.61 88888.00 2016-11-17 09:47:30.411 322 16417.18 245.02 51051.61 88888.00 2016-11-17 09:47:30.911 322 16417.15 245.00 51051.60 88888.00 2016-11-17 09:47:31.411 322 16417.11 244.94 51051.62 88888.00 2016-11-17 09:47:31.911 322 16417.17 244.97 51051.65 88888.00 2016-11-17 09:47:32.411 322 16417.20 244.86 51051.66 88888.00 2016-11-17 09:47:32.911 322 16417.23 244.90 51051.67 88888.00 2016-11-17 09:47:33.411 322 16417.28 244.97 51051.63 88888.00 2016-11-17 09:47:33.911 322 16417.20 244.96 51051.68 88888.00 2016-11-17 09:47:34.411 322 16417.15 244.90 51051.71 88888.00 2016-11-17 09:47:34.911 322 16417.25 244.89 51051.69 88888.00 2016-11-17 09:47:35.411 322 16417.25 244.83 51051.70 88888.00 2016-11-17 09:47:35.911 322 16417.25 244.85 51051.72 88888.00 2016-11-17 09:47:36.411 322 16417.23 244.84 51051.72 88888.00 2016-11-17 09:47:36.911 322 16417.26 244.80 51051.74 88888.00 2016-11-17 09:47:37.411 322 16417.28 244.80 51051.71 88888.00 2016-11-17 09:47:37.911 322 16417.26 244.79 51051.69 88888.00 2016-11-17 09:47:38.411 322 16417.30 244.79 51051.70 88888.00 2016-11-17 09:47:38.911 322 16417.30 244.73 51051.67 88888.00 2016-11-17 09:47:39.411 322 16417.29 244.73 51051.63 88888.00 2016-11-17 09:47:39.911 322 16417.29 244.75 51051.61 88888.00 2016-11-17 09:47:40.411 322 16417.28 244.72 51051.63 88888.00 2016-11-17 09:47:40.911 322 16417.26 244.70 51051.65 88888.00 2016-11-17 09:47:41.411 322 16417.26 244.73 51051.62 88888.00 2016-11-17 09:47:41.911 322 16417.29 244.75 51051.59 88888.00 2016-11-17 09:47:42.411 322 16417.29 244.77 51051.58 88888.00 2016-11-17 09:47:42.911 322 16417.26 244.74 51051.58 88888.00 2016-11-17 09:47:43.411 322 16417.26 244.72 51051.58 88888.00 2016-11-17 09:47:43.911 322 16417.29 244.72 51051.57 88888.00 2016-11-17 09:47:44.411 322 16417.31 244.80 51051.60 88888.00 2016-11-17 09:47:44.911 322 16417.29 244.81 51051.60 88888.00 2016-11-17 09:47:45.411 322 16417.27 244.80 51051.59 88888.00 2016-11-17 09:47:45.911 322 16417.22 244.70 51051.63 88888.00 2016-11-17 09:47:46.411 322 16417.20 244.72 51051.63 88888.00 2016-11-17 09:47:46.911 322 16417.22 244.70 51051.61 88888.00 2016-11-17 09:47:47.411 322 16417.26 244.65 51051.61 88888.00 2016-11-17 09:47:47.911 322 16417.27 244.66 51051.67 88888.00 2016-11-17 09:47:48.411 322 16417.34 244.71 51051.63 88888.00 2016-11-17 09:47:48.911 322 16417.28 244.68 51051.65 88888.00 2016-11-17 09:47:49.411 322 16417.27 244.68 51051.72 88888.00 2016-11-17 09:47:49.911 322 16417.28 244.75 51051.71 88888.00 2016-11-17 09:47:50.411 322 16417.26 244.71 51051.70 88888.00 2016-11-17 09:47:50.911 322 16417.22 244.72 51051.76 88888.00 2016-11-17 09:47:51.412 322 16417.19 244.75 51051.77 88888.00 2016-11-17 09:47:51.912 322 16417.20 244.74 51051.75 88888.00 2016-11-17 09:47:52.412 322 16417.18 244.74 51051.76 88888.00 2016-11-17 09:47:52.912 322 16417.13 244.74 51051.71 88888.00 2016-11-17 09:47:53.412 322 16417.10 244.71 51051.71 88888.00 2016-11-17 09:47:53.912 322 16417.12 244.75 51051.74 88888.00 2016-11-17 09:47:54.412 322 16417.13 244.86 51051.75 88888.00 2016-11-17 09:47:54.912 322 16417.12 244.84 51051.72 88888.00 2016-11-17 09:47:55.412 322 16417.13 244.82 51051.74 88888.00 2016-11-17 09:47:55.912 322 16417.11 244.77 51051.70 88888.00 2016-11-17 09:47:56.412 322 16417.06 244.75 51051.74 88888.00 2016-11-17 09:47:56.912 322 16417.10 244.82 51051.75 88888.00 2016-11-17 09:47:57.412 322 16417.08 244.88 51051.72 88888.00 2016-11-17 09:47:57.912 322 16417.08 244.91 51051.70 88888.00 2016-11-17 09:47:58.412 322 16417.08 244.93 51051.77 88888.00 2016-11-17 09:47:58.912 322 16417.06 244.96 51051.79 88888.00 2016-11-17 09:47:59.412 322 16417.05 245.05 51051.74 88888.00 2016-11-17 09:47:59.912 322 16417.04 245.07 51051.75 88888.00 2016-11-17 09:48:00.412 322 16417.01 245.06 51051.79 88888.00 2016-11-17 09:48:00.912 322 16416.94 245.12 51051.79 88888.00 2016-11-17 09:48:01.412 322 16416.94 245.10 51051.79 88888.00 2016-11-17 09:48:01.912 322 16416.96 245.12 51051.77 88888.00 2016-11-17 09:48:02.412 322 16417.00 245.07 51051.76 88888.00 2016-11-17 09:48:02.912 322 16417.00 245.10 51051.75 88888.00 2016-11-17 09:48:03.412 322 16417.00 245.14 51051.70 88888.00 2016-11-17 09:48:03.912 322 16417.01 245.14 51051.70 88888.00 2016-11-17 09:48:04.412 322 16417.00 245.17 51051.67 88888.00 2016-11-17 09:48:04.912 322 16416.94 245.14 51051.68 88888.00 2016-11-17 09:48:05.412 322 16416.92 245.14 51051.68 88888.00 2016-11-17 09:48:05.912 322 16416.95 245.17 51051.66 88888.00 2016-11-17 09:48:06.412 322 16416.91 245.17 51051.69 88888.00 2016-11-17 09:48:06.912 322 16416.95 245.19 51051.70 88888.00 2016-11-17 09:48:07.412 322 16416.99 245.24 51051.68 88888.00 2016-11-17 09:48:07.912 322 16416.94 245.26 51051.68 88888.00 2016-11-17 09:48:08.412 322 16416.97 245.29 51051.68 88888.00 2016-11-17 09:48:08.912 322 16416.97 245.28 51051.69 88888.00 2016-11-17 09:48:09.412 322 16417.02 245.28 51051.70 88888.00 2016-11-17 09:48:09.912 322 16417.06 245.31 51051.72 88888.00 2016-11-17 09:48:10.412 322 16417.06 245.35 51051.77 88888.00 2016-11-17 09:48:10.912 322 16417.03 245.33 51051.80 88888.00 2016-11-17 09:48:11.412 322 16417.03 245.34 51051.78 88888.00 2016-11-17 09:48:11.912 322 16417.02 245.33 51051.72 88888.00 2016-11-17 09:48:12.412 322 16417.02 245.34 51051.76 88888.00 2016-11-17 09:48:12.912 322 16417.00 245.37 51051.78 88888.00 2016-11-17 09:48:13.412 322 16417.00 245.36 51051.72 88888.00 2016-11-17 09:48:13.912 322 16417.06 245.27 51051.71 88888.00 2016-11-17 09:48:14.412 322 16417.10 245.25 51051.72 88888.00 2016-11-17 09:48:14.912 322 16417.08 245.26 51051.78 88888.00 2016-11-17 09:48:15.412 322 16417.05 245.31 51051.77 88888.00 2016-11-17 09:48:15.912 322 16417.04 245.31 51051.78 88888.00 2016-11-17 09:48:16.412 322 16417.09 245.26 51051.78 88888.00 2016-11-17 09:48:16.912 322 16417.11 245.27 51051.87 88888.00 2016-11-17 09:48:17.412 322 16417.10 245.27 51051.90 88888.00 2016-11-17 09:48:17.912 322 16417.15 245.26 51051.88 88888.00 2016-11-17 09:48:18.412 322 16417.12 245.24 51051.92 88888.00 2016-11-17 09:48:18.912 322 16417.13 245.24 51051.96 88888.00 2016-11-17 09:48:19.412 322 16417.18 245.14 51051.93 88888.00 2016-11-17 09:48:19.912 322 16417.17 245.17 51051.89 88888.00 2016-11-17 09:48:20.412 322 16417.14 245.23 51051.93 88888.00 2016-11-17 09:48:20.912 322 16417.18 245.25 51051.93 88888.00 2016-11-17 09:48:21.413 322 16417.17 245.26 51051.89 88888.00 2016-11-17 09:48:21.913 322 16417.13 245.29 51051.88 88888.00 2016-11-17 09:48:22.413 322 16417.15 245.27 51051.77 88888.00 2016-11-17 09:48:22.913 322 16417.19 245.28 51051.79 88888.00 2016-11-17 09:48:23.413 322 16417.17 245.33 51051.79 88888.00 2016-11-17 09:48:23.913 322 16417.15 245.28 51051.76 88888.00 2016-11-17 09:48:24.413 322 16417.17 245.28 51051.75 88888.00 2016-11-17 09:48:24.913 322 16417.12 245.33 51051.83 88888.00 2016-11-17 09:48:25.413 322 16417.12 245.37 51051.86 88888.00 2016-11-17 09:48:25.913 322 16417.11 245.36 51051.86 88888.00 2016-11-17 09:48:26.413 322 16417.11 245.31 51051.85 88888.00 2016-11-17 09:48:26.913 322 16417.11 245.29 51051.84 88888.00 2016-11-17 09:48:27.413 322 16417.15 245.31 51051.85 88888.00 2016-11-17 09:48:27.913 322 16417.15 245.27 51051.88 88888.00 2016-11-17 09:48:28.413 322 16417.15 245.28 51051.89 88888.00 2016-11-17 09:48:28.913 322 16417.14 245.34 51051.89 88888.00 2016-11-17 09:48:29.413 322 16417.14 245.35 51051.84 88888.00 2016-11-17 09:48:29.913 322 16417.13 245.43 51051.85 88888.00 2016-11-17 09:48:30.413 322 16417.13 245.38 51051.88 88888.00 2016-11-17 09:48:30.913 322 16417.14 245.43 51051.86 88888.00 2016-11-17 09:48:31.413 322 16417.14 245.45 51051.85 88888.00 2016-11-17 09:48:31.913 322 16417.08 245.44 51051.81 88888.00 2016-11-17 09:48:32.413 322 16417.04 245.45 51051.84 88888.00 2016-11-17 09:48:32.913 322 16417.00 245.45 51051.90 88888.00 2016-11-17 09:48:33.413 322 16417.00 245.41 51051.87 88888.00 2016-11-17 09:48:33.913 322 16417.00 245.46 51051.86 88888.00 2016-11-17 09:48:34.413 322 16417.04 245.49 51051.89 88888.00 2016-11-17 09:48:34.913 322 16416.99 245.46 51051.94 88888.00 2016-11-17 09:48:35.413 322 16416.95 245.52 51051.92 88888.00 2016-11-17 09:48:35.913 322 16416.97 245.59 51051.86 88888.00 2016-11-17 09:48:36.413 322 16416.95 245.62 51051.86 88888.00 2016-11-17 09:48:36.913 322 16416.94 245.61 51051.84 88888.00 2016-11-17 09:48:37.413 322 16416.94 245.63 51051.87 88888.00 2016-11-17 09:48:37.913 322 16416.96 245.64 51051.88 88888.00 2016-11-17 09:48:38.413 322 16416.96 245.64 51051.83 88888.00 2016-11-17 09:48:38.913 322 16416.94 245.58 51051.85 88888.00 2016-11-17 09:48:39.413 322 16416.92 245.54 51051.85 88888.00 2016-11-17 09:48:39.913 322 16416.93 245.59 51051.83 88888.00 2016-11-17 09:48:40.413 322 16416.91 245.63 51051.88 88888.00 2016-11-17 09:48:40.913 322 16416.86 245.69 51051.83 88888.00 2016-11-17 09:48:41.413 322 16416.85 245.71 51051.83 88888.00 2016-11-17 09:48:41.913 322 16416.84 245.72 51051.88 88888.00 2016-11-17 09:48:42.413 322 16416.84 245.68 51051.92 88888.00 2016-11-17 09:48:42.913 322 16416.84 245.71 51051.87 88888.00 2016-11-17 09:48:43.413 322 16416.81 245.71 51051.90 88888.00 2016-11-17 09:48:43.913 322 16416.78 245.72 51051.97 88888.00 2016-11-17 09:48:44.413 322 16416.78 245.69 51051.94 88888.00 2016-11-17 09:48:44.913 322 16416.78 245.75 51051.95 88888.00 2016-11-17 09:48:45.413 322 16416.75 245.79 51051.97 88888.00 2016-11-17 09:48:45.913 322 16416.79 245.79 51051.96 88888.00 2016-11-17 09:48:46.413 322 16416.83 245.80 51051.96 88888.00 2016-11-17 09:48:46.913 322 16416.88 245.83 51051.93 88888.00 2016-11-17 09:48:47.413 322 16416.92 245.81 51051.95 88888.00 2016-11-17 09:48:47.913 322 16416.92 245.83 51051.89 88888.00 2016-11-17 09:48:48.404 322 16416.88 245.86 51051.88 88888.00 2016-11-17 09:48:48.904 322 16416.87 245.83 51051.90 88888.00 2016-11-17 09:48:49.404 322 16416.91 245.84 51051.94 88888.00 2016-11-17 09:48:49.904 322 16416.92 245.83 51051.95 88888.00 2016-11-17 09:48:50.404 322 16416.91 245.85 51051.97 88888.00 2016-11-17 09:48:50.904 322 16416.90 245.83 51051.97 88888.00 2016-11-17 09:48:51.404 322 16416.96 245.81 51051.93 88888.00 2016-11-17 09:48:51.904 322 16417.02 245.80 51051.92 88888.00 2016-11-17 09:48:52.404 322 16416.99 245.75 51051.94 88888.00 2016-11-17 09:48:52.904 322 16416.95 245.80 51051.96 88888.00 2016-11-17 09:48:53.404 322 16416.93 245.85 51051.94 88888.00 2016-11-17 09:48:53.904 322 16416.96 245.80 51051.88 88888.00 2016-11-17 09:48:54.404 322 16417.00 245.85 51051.87 88888.00 2016-11-17 09:48:54.904 322 16417.00 245.87 51051.85 88888.00 2016-11-17 09:48:55.404 322 16416.95 245.87 51051.86 88888.00 2016-11-17 09:48:55.904 322 16416.95 245.87 51051.86 88888.00 2016-11-17 09:48:56.404 322 16416.94 245.89 51051.86 88888.00 2016-11-17 09:48:56.904 322 16416.94 245.88 51051.86 88888.00 2016-11-17 09:48:57.404 322 16416.96 245.83 51051.90 88888.00 2016-11-17 09:48:57.904 322 16417.01 245.87 51051.89 88888.00 2016-11-17 09:48:58.404 322 16417.02 245.85 51051.95 88888.00 2016-11-17 09:48:58.904 322 16417.02 245.83 51051.97 88888.00 2016-11-17 09:48:59.404 322 16417.00 245.86 51051.97 88888.00 2016-11-17 09:48:59.904 322 16417.02 245.87 51051.99 88888.00 2016-11-17 09:49:00.404 322 16416.97 245.86 51051.99 88888.00 2016-11-17 09:49:00.904 322 16416.94 245.87 51051.99 88888.00 2016-11-17 09:49:01.404 322 16416.96 245.86 51051.95 88888.00 2016-11-17 09:49:01.904 322 16416.96 245.86 51051.88 88888.00 2016-11-17 09:49:02.404 322 16416.97 245.83 51051.88 88888.00 2016-11-17 09:49:02.904 322 16416.99 245.80 51051.86 88888.00 2016-11-17 09:49:03.404 322 16416.99 245.84 51051.85 88888.00 2016-11-17 09:49:03.904 322 16416.96 245.85 51051.85 88888.00 2016-11-17 09:49:04.404 322 16416.95 245.85 51051.86 88888.00 2016-11-17 09:49:04.904 322 16416.97 245.89 51051.88 88888.00 2016-11-17 09:49:05.404 322 16416.93 245.92 51051.86 88888.00 2016-11-17 09:49:05.904 322 16416.86 245.88 51051.85 88888.00 2016-11-17 09:49:06.404 322 16416.86 245.85 51051.92 88888.00 2016-11-17 09:49:06.904 322 16416.84 245.86 51051.93 88888.00 2016-11-17 09:49:07.404 322 16416.85 245.81 51051.93 88888.00 2016-11-17 09:49:07.904 322 16416.87 245.80 51051.94 88888.00 2016-11-17 09:49:08.404 322 16416.88 245.81 51051.96 88888.00 2016-11-17 09:49:08.904 322 16416.90 245.81 51051.98 88888.00 2016-11-17 09:49:09.404 322 16416.87 245.79 51051.96 88888.00 2016-11-17 09:49:09.904 322 16416.86 245.84 51051.95 88888.00 2016-11-17 09:49:10.404 322 16416.87 245.89 51051.93 88888.00 2016-11-17 09:49:10.904 322 16416.91 245.83 51051.85 88888.00 2016-11-17 09:49:11.404 322 16416.90 245.77 51051.90 88888.00 2016-11-17 09:49:11.904 322 16416.85 245.76 51051.88 88888.00 2016-11-17 09:49:12.404 322 16416.84 245.75 51051.79 88888.00 2016-11-17 09:49:12.904 322 16416.83 245.76 51051.78 88888.00 2016-11-17 09:49:13.404 322 16416.84 245.77 51051.85 88888.00 2016-11-17 09:49:13.904 322 16416.83 245.69 51051.87 88888.00 2016-11-17 09:49:14.404 322 16416.83 245.63 51051.90 88888.00 2016-11-17 09:49:14.904 322 16416.85 245.61 51051.90 88888.00 2016-11-17 09:49:15.404 322 16416.79 245.58 51051.92 88888.00 2016-11-17 09:49:15.904 322 16416.78 245.52 51051.92 88888.00 2016-11-17 09:49:16.404 322 16416.78 245.53 51051.95 88888.00 2016-11-17 09:49:16.904 322 16416.84 245.54 51051.96 88888.00 2016-11-17 09:49:17.404 322 16416.91 245.57 51051.92 88888.00 2016-11-17 09:49:17.904 322 16416.85 245.61 51051.84 88888.00 2016-11-17 09:49:18.405 322 16416.86 245.62 51051.79 88888.00 2016-11-17 09:49:18.905 322 16416.91 245.66 51051.81 88888.00 2016-11-17 09:49:19.405 322 16416.93 245.69 51051.84 88888.00 2016-11-17 09:49:19.905 322 16416.90 245.69 51051.83 88888.00 2016-11-17 09:49:20.405 322 16416.88 245.69 51051.79 88888.00 2016-11-17 09:49:20.905 322 16416.92 245.62 51051.83 88888.00 2016-11-17 09:49:21.405 322 16416.92 245.61 51051.84 88888.00 2016-11-17 09:49:21.905 322 16416.91 245.62 51051.86 88888.00 2016-11-17 09:49:22.405 322 16416.91 245.62 51051.89 88888.00 2016-11-17 09:49:22.905 322 16416.94 245.61 51051.94 88888.00 2016-11-17 09:49:23.405 322 16416.93 245.54 51051.96 88888.00 2016-11-17 09:49:23.905 322 16416.93 245.53 51051.96 88888.00 2016-11-17 09:49:24.405 322 16416.97 245.58 51051.88 88888.00 2016-11-17 09:49:24.905 322 16416.99 245.55 51051.83 88888.00 2016-11-17 09:49:25.405 322 16416.94 245.59 51051.84 88888.00 2016-11-17 09:49:25.905 322 16416.91 245.69 51051.87 88888.00 2016-11-17 09:49:26.405 322 16416.93 245.69 51051.88 88888.00 2016-11-17 09:49:26.905 322 16416.91 245.64 51051.87 88888.00 2016-11-17 09:49:27.405 322 16416.93 245.62 51051.92 88888.00 2016-11-17 09:49:27.905 322 16416.95 245.60 51051.90 88888.00 2016-11-17 09:49:28.405 322 16417.01 245.54 51051.93 88888.00 2016-11-17 09:49:28.905 322 16417.06 245.59 51051.92 88888.00 2016-11-17 09:49:29.405 322 16417.03 245.61 51051.94 88888.00 2016-11-17 09:49:29.905 322 16417.01 245.62 51051.97 88888.00 2016-11-17 09:49:30.405 322 16417.02 245.62 51052.02 88888.00 2016-11-17 09:49:30.905 322 16417.03 245.62 51052.01 88888.00 2016-11-17 09:49:31.405 322 16417.04 245.61 51051.97 88888.00 2016-11-17 09:49:31.905 322 16417.08 245.59 51051.93 88888.00 2016-11-17 09:49:32.405 322 16417.09 245.64 51051.92 88888.00 2016-11-17 09:49:32.905 322 16417.09 245.59 51051.93 88888.00 2016-11-17 09:49:33.405 322 16417.15 245.53 51051.89 88888.00 2016-11-17 09:49:33.905 322 16417.17 245.48 51051.86 88888.00 2016-11-17 09:49:34.405 322 16417.14 245.50 51051.88 88888.00 2016-11-17 09:49:34.905 322 16417.12 245.54 51051.89 88888.00 2016-11-17 09:49:35.405 322 16417.11 245.60 51051.86 88888.00 2016-11-17 09:49:35.905 322 16417.13 245.58 51051.87 88888.00 2016-11-17 09:49:36.405 322 16417.19 245.54 51051.90 88888.00 2016-11-17 09:49:36.905 322 16417.17 245.60 51051.93 88888.00 2016-11-17 09:49:37.405 322 16417.19 245.61 51051.89 88888.00 2016-11-17 09:49:37.905 322 16417.13 245.66 51051.88 88888.00 2016-11-17 09:49:38.405 322 16417.12 245.67 51051.88 88888.00 2016-11-17 09:49:38.905 322 16417.18 245.58 51051.88 88888.00 2016-11-17 09:49:39.405 322 16417.18 245.62 51051.88 88888.00 2016-11-17 09:49:39.905 322 16417.18 245.63 51051.90 88888.00 2016-11-17 09:49:40.405 322 16417.15 245.61 51051.88 88888.00 2016-11-17 09:49:40.905 322 16417.21 245.58 51051.83 88888.00 2016-11-17 09:49:41.405 322 16417.20 245.57 51051.83 88888.00 2016-11-17 09:49:41.905 322 16417.18 245.50 51051.84 88888.00 2016-11-17 09:49:42.405 322 16417.19 245.51 51051.81 88888.00 2016-11-17 09:49:42.905 322 16417.22 245.51 51051.83 88888.00 2016-11-17 09:49:43.405 322 16417.18 245.52 51051.81 88888.00 2016-11-17 09:49:43.905 322 16417.21 245.49 51051.86 88888.00 2016-11-17 09:49:44.405 322 16417.21 245.45 51051.87 88888.00 2016-11-17 09:49:44.905 322 16417.21 245.45 51051.80 88888.00 2016-11-17 09:49:45.405 322 16417.22 245.46 51051.81 88888.00 2016-11-17 09:49:45.905 322 16417.22 245.46 51051.86 88888.00 2016-11-17 09:49:46.405 322 16417.21 245.48 51051.86 88888.00 2016-11-17 09:49:46.905 322 16417.18 245.45 51051.83 88888.00 2016-11-17 09:49:47.405 322 16417.15 245.52 51051.80 88888.00 2016-11-17 09:49:47.905 322 16417.11 245.54 51051.81 88888.00 2016-11-17 09:49:48.406 322 16417.12 245.51 51051.80 88888.00 2016-11-17 09:49:48.906 322 16417.13 245.49 51051.78 88888.00 2016-11-17 09:49:49.406 322 16417.11 245.46 51051.76 88888.00 2016-11-17 09:49:49.906 322 16417.09 245.49 51051.79 88888.00 2016-11-17 09:49:50.406 322 16417.13 245.42 51051.76 88888.00 2016-11-17 09:49:50.906 322 16417.21 245.45 51051.74 88888.00 2016-11-17 09:49:51.406 322 16417.18 245.44 51051.71 88888.00 2016-11-17 09:49:51.906 322 16417.13 245.46 51051.72 88888.00 2016-11-17 09:49:52.406 322 16417.14 245.46 51051.74 88888.00 2016-11-17 09:49:52.906 322 16417.14 245.37 51051.79 88888.00 2016-11-17 09:49:53.406 322 16417.11 245.38 51051.75 88888.00 2016-11-17 09:49:53.906 322 16417.15 245.43 51051.70 88888.00 2016-11-17 09:49:54.406 322 16417.13 245.44 51051.71 88888.00 2016-11-17 09:49:54.906 322 16417.13 245.50 51051.78 88888.00 2016-11-17 09:49:55.406 322 16417.12 245.49 51051.89 88888.00 2016-11-17 09:49:55.906 322 16417.11 245.45 51051.86 88888.00 2016-11-17 09:49:56.406 322 16417.12 245.46 51051.83 88888.00 2016-11-17 09:49:56.906 322 16417.14 245.48 51051.77 88888.00 2016-11-17 09:49:57.406 322 16417.11 245.49 51051.74 88888.00 2016-11-17 09:49:57.906 322 16417.11 245.49 51051.77 88888.00 2016-11-17 09:49:58.406 322 16417.12 245.49 51051.78 88888.00 2016-11-17 09:49:58.906 322 16417.08 245.40 51051.79 88888.00 2016-11-17 09:49:59.406 322 16417.09 245.42 51051.85 88888.00 2016-11-17 09:49:59.906 322 16417.11 245.45 51051.81 88888.00 2016-11-17 09:50:00.406 322 16417.12 245.44 51051.77 88888.00 2016-11-17 09:50:00.906 322 16417.14 245.49 51051.79 88888.00 2016-11-17 09:50:01.406 322 16417.13 245.49 51051.80 88888.00 2016-11-17 09:50:01.906 322 16417.11 245.49 51051.83 88888.00 2016-11-17 09:50:02.406 322 16417.11 245.50 51051.83 88888.00 2016-11-17 09:50:02.906 322 16417.15 245.43 51051.85 88888.00 2016-11-17 09:50:03.406 322 16417.15 245.42 51051.80 88888.00 2016-11-17 09:50:03.906 322 16417.15 245.46 51051.78 88888.00 2016-11-17 09:50:04.406 322 16417.15 245.45 51051.79 88888.00 2016-11-17 09:50:04.906 322 16417.14 245.52 51051.84 88888.00 2016-11-17 09:50:05.406 322 16417.15 245.58 51051.81 88888.00 2016-11-17 09:50:05.906 322 16417.21 245.54 51051.76 88888.00 2016-11-17 09:50:06.406 322 16417.20 245.48 51051.75 88888.00 2016-11-17 09:50:06.906 322 16417.17 245.49 51051.72 88888.00 2016-11-17 09:50:07.406 322 16417.21 245.52 51051.74 88888.00 2016-11-17 09:50:07.906 322 16417.22 245.49 51051.79 88888.00 2016-11-17 09:50:08.406 322 16417.22 245.49 51051.79 88888.00 2016-11-17 09:50:08.906 322 16417.22 245.48 51051.83 88888.00 2016-11-17 09:50:09.406 322 16417.20 245.51 51051.87 88888.00 2016-11-17 09:50:09.906 322 16417.25 245.55 51051.88 88888.00 2016-11-17 09:50:10.406 322 16417.28 245.60 51051.86 88888.00 2016-11-17 09:50:10.906 322 16417.27 245.58 51051.85 88888.00 2016-11-17 09:50:11.406 322 16417.29 245.52 51051.84 88888.00 2016-11-17 09:50:11.906 322 16417.29 245.57 51051.87 88888.00 2016-11-17 09:50:12.406 322 16417.28 245.54 51051.85 88888.00 2016-11-17 09:50:12.906 322 16417.29 245.50 51051.85 88888.00 2016-11-17 09:50:13.406 322 16417.29 245.49 51051.80 88888.00 2016-11-17 09:50:13.906 322 16417.36 245.51 51051.78 88888.00 2016-11-17 09:50:14.406 322 16417.40 245.54 51051.86 88888.00 2016-11-17 09:50:14.906 322 16417.38 245.54 51051.89 88888.00 2016-11-17 09:50:15.406 322 16417.35 245.52 51051.87 88888.00 2016-11-17 09:50:15.906 322 16417.37 245.53 51051.87 88888.00 2016-11-17 09:50:16.406 322 16417.37 245.53 51051.86 88888.00 2016-11-17 09:50:16.906 322 16417.36 245.52 51051.80 88888.00 2016-11-17 09:50:17.406 322 16417.37 245.48 51051.83 88888.00 2016-11-17 09:50:17.906 322 16417.38 245.45 51051.83 88888.00 2016-11-17 09:50:18.407 322 16417.37 245.54 51051.84 88888.00 2016-11-17 09:50:18.907 322 16417.35 245.52 51051.81 88888.00 2016-11-17 09:50:19.407 322 16417.41 245.51 51051.81 88888.00 2016-11-17 09:50:19.907 322 16417.41 245.48 51051.88 88888.00 2016-11-17 09:50:20.407 322 16417.38 245.49 51051.87 88888.00 2016-11-17 09:50:20.907 322 16417.39 245.46 51051.85 88888.00 2016-11-17 09:50:21.407 322 16417.41 245.49 51051.88 88888.00 2016-11-17 09:50:21.907 322 16417.38 245.53 51051.89 88888.00 2016-11-17 09:50:22.407 322 16417.39 245.53 51051.92 88888.00 2016-11-17 09:50:22.907 322 16417.40 245.49 51051.92 88888.00 2016-11-17 09:50:23.407 322 16417.41 245.40 51051.90 88888.00 2016-11-17 09:50:23.907 322 16417.40 245.36 51051.88 88888.00 2016-11-17 09:50:24.407 322 16417.37 245.35 51051.85 88888.00 2016-11-17 09:50:24.907 322 16417.36 245.41 51051.86 88888.00 2016-11-17 09:50:25.407 322 16417.34 245.43 51051.90 88888.00 2016-11-17 09:50:25.907 322 16417.36 245.43 51051.89 88888.00 2016-11-17 09:50:26.407 322 16417.36 245.44 51051.87 88888.00 2016-11-17 09:50:26.907 322 16417.34 245.46 51051.84 88888.00 2016-11-17 09:50:27.407 322 16417.32 245.42 51051.87 88888.00 2016-11-17 09:50:27.907 322 16417.31 245.38 51051.89 88888.00 2016-11-17 09:50:28.407 322 16417.29 245.43 51051.90 88888.00 2016-11-17 09:50:28.907 322 16417.29 245.45 51051.87 88888.00 2016-11-17 09:50:29.407 322 16417.28 245.44 51051.87 88888.00 2016-11-17 09:50:29.907 322 16417.28 245.38 51051.87 88888.00 2016-11-17 09:50:30.407 322 16417.29 245.35 51051.83 88888.00 2016-11-17 09:50:30.907 322 16417.31 245.33 51051.84 88888.00 2016-11-17 09:50:31.407 322 16417.34 245.33 51051.79 88888.00 2016-11-17 09:50:31.907 322 16417.34 245.29 51051.76 88888.00 2016-11-17 09:50:32.407 322 16417.32 245.32 51051.75 88888.00 2016-11-17 09:50:32.907 322 16417.30 245.34 51051.79 88888.00 2016-11-17 09:50:33.407 322 16417.29 245.29 51051.77 88888.00 2016-11-17 09:50:33.907 322 16417.21 245.33 51051.74 88888.00 2016-11-17 09:50:34.407 322 16417.22 245.35 51051.74 88888.00 2016-11-17 09:50:34.907 322 16417.27 245.36 51051.79 88888.00 2016-11-17 09:50:35.407 322 16417.28 245.41 51051.84 88888.00 2016-11-17 09:50:35.907 322 16417.26 245.37 51051.80 88888.00 2016-11-17 09:50:36.407 322 16417.23 245.42 51051.78 88888.00 2016-11-17 09:50:36.907 322 16417.19 245.43 51051.75 88888.00 2016-11-17 09:50:37.407 322 16417.20 245.40 51051.76 88888.00 2016-11-17 09:50:37.907 322 16417.22 245.40 51051.77 88888.00 2016-11-17 09:50:38.407 322 16417.21 245.40 51051.72 88888.00 2016-11-17 09:50:38.907 322 16417.23 245.34 51051.75 88888.00 2016-11-17 09:50:39.407 322 16417.25 245.32 51051.79 88888.00 2016-11-17 09:50:39.907 322 16417.21 245.28 51051.81 88888.00 2016-11-17 09:50:40.407 322 16417.25 245.24 51051.84 88888.00 2016-11-17 09:50:40.907 322 16417.22 245.31 51051.92 88888.00 2016-11-17 09:50:41.407 322 16417.19 245.31 51051.94 88888.00 2016-11-17 09:50:41.907 322 16417.19 245.26 51051.83 88888.00 2016-11-17 09:50:42.407 322 16417.22 245.31 51051.80 88888.00 2016-11-17 09:50:42.907 322 16417.21 245.34 51051.80 88888.00 2016-11-17 09:50:43.407 322 16417.21 245.28 51051.81 88888.00 2016-11-17 09:50:43.907 322 16417.20 245.35 51051.81 88888.00 2016-11-17 09:50:44.407 322 16417.22 245.33 51051.83 88888.00 2016-11-17 09:50:44.907 322 16417.19 245.24 51051.85 88888.00 2016-11-17 09:50:45.407 322 16417.14 245.27 51051.79 88888.00 2016-11-17 09:50:45.907 322 16417.11 245.31 51051.75 88888.00 2016-11-17 09:50:46.407 322 16417.11 245.29 51051.83 88888.00 2016-11-17 09:50:46.907 322 16417.11 245.34 51051.84 88888.00 2016-11-17 09:50:47.407 322 16417.11 245.35 51051.83 88888.00 2016-11-17 09:50:47.907 322 16417.11 245.35 51051.81 88888.00 2016-11-17 09:50:48.408 322 16417.17 245.33 51051.80 88888.00 2016-11-17 09:50:48.908 322 16417.17 245.25 51051.83 88888.00 2016-11-17 09:50:49.408 322 16417.15 245.26 51051.88 88888.00 2016-11-17 09:50:49.908 322 16417.20 245.26 51051.93 88888.00 2016-11-17 09:50:50.408 322 16417.18 245.29 51051.92 88888.00 2016-11-17 09:50:50.908 322 16417.21 245.25 51051.87 88888.00 2016-11-17 09:50:51.408 322 16417.27 245.26 51051.87 88888.00 2016-11-17 09:50:51.908 322 16417.26 245.25 51051.83 88888.00 2016-11-17 09:50:52.408 322 16417.26 245.24 51051.84 88888.00 2016-11-17 09:50:52.908 322 16417.29 245.26 51051.83 88888.00 2016-11-17 09:50:53.408 322 16417.29 245.32 51051.81 88888.00 2016-11-17 09:50:53.908 322 16417.28 245.29 51051.84 88888.00 2016-11-17 09:50:54.408 322 16417.29 245.24 51051.85 88888.00 2016-11-17 09:50:54.908 322 16417.30 245.27 51051.86 88888.00 2016-11-17 09:50:55.408 322 16417.31 245.25 51051.81 88888.00 2016-11-17 09:50:55.908 322 16417.36 245.29 51051.80 88888.00 2016-11-17 09:50:56.408 322 16417.35 245.27 51051.79 88888.00 2016-11-17 09:50:56.908 322 16417.37 245.19 51051.79 88888.00 2016-11-17 09:50:57.408 322 16417.40 245.26 51051.84 88888.00 2016-11-17 09:50:57.908 322 16417.41 245.31 51051.88 88888.00 2016-11-17 09:50:58.408 322 16417.44 245.24 51051.90 88888.00 2016-11-17 09:50:58.908 322 16417.48 245.20 51051.88 88888.00 2016-11-17 09:50:59.408 322 16417.44 245.19 51051.88 88888.00 2016-11-17 09:50:59.908 322 16417.43 245.25 51051.86 88888.00 2016-11-17 09:51:00.408 322 16417.47 245.20 51051.88 88888.00 2016-11-17 09:51:00.908 322 16417.48 245.20 51051.87 88888.00 2016-11-17 09:51:01.408 322 16417.50 245.24 51051.88 88888.00 2016-11-17 09:51:01.908 322 16417.55 245.24 51051.90 88888.00 2016-11-17 09:51:02.408 322 16417.56 245.17 51051.88 88888.00 2016-11-17 09:51:02.908 322 16417.58 245.18 51051.89 88888.00 2016-11-17 09:51:03.408 322 16417.56 245.27 51051.89 88888.00 2016-11-17 09:51:03.908 322 16417.50 245.29 51051.88 88888.00 2016-11-17 09:51:04.408 322 16417.50 245.23 51051.86 88888.00 2016-11-17 09:51:04.908 322 16417.50 245.23 51051.83 88888.00 2016-11-17 09:51:05.408 322 16417.56 245.22 51051.84 88888.00 2016-11-17 09:51:05.908 322 16417.61 245.18 51051.83 88888.00 2016-11-17 09:51:06.408 322 16417.63 245.23 51051.80 88888.00 2016-11-17 09:51:06.908 322 16417.64 245.22 51051.83 88888.00 2016-11-17 09:51:07.408 322 16417.66 245.18 51051.86 88888.00 2016-11-17 09:51:07.908 322 16417.67 245.12 51051.90 88888.00 2016-11-17 09:51:08.408 322 16417.70 245.11 51051.89 88888.00 2016-11-17 09:51:08.908 322 16417.73 245.15 51051.83 88888.00 2016-11-17 09:51:09.408 322 16417.74 245.12 51051.83 88888.00 2016-11-17 09:51:09.908 322 16417.70 245.09 51051.81 88888.00 2016-11-17 09:51:10.408 322 16417.67 245.06 51051.83 88888.00 2016-11-17 09:51:10.908 322 16417.64 245.03 51051.85 88888.00 2016-11-17 09:51:11.408 322 16417.62 245.00 51051.86 88888.00 2016-11-17 09:51:11.908 322 16417.64 245.03 51051.87 88888.00 2016-11-17 09:51:12.408 322 16417.66 245.09 51051.79 88888.00 2016-11-17 09:51:12.908 322 16417.70 245.06 51051.76 88888.00 2016-11-17 09:51:13.408 322 16417.67 245.09 51051.78 88888.00 2016-11-17 09:51:13.908 322 16417.71 245.05 51051.79 88888.00 2016-11-17 09:51:14.408 322 16417.70 245.01 51051.75 88888.00 2016-11-17 09:51:14.908 322 16417.65 245.00 51051.76 88888.00 2016-11-17 09:51:15.408 322 16417.65 245.00 51051.80 88888.00 2016-11-17 09:51:15.908 322 16417.66 245.00 51051.79 88888.00 2016-11-17 09:51:16.408 322 16417.69 244.94 51051.78 88888.00 2016-11-17 09:51:16.908 322 16417.71 244.94 51051.84 88888.00 2016-11-17 09:51:17.408 322 16417.66 244.91 51051.89 88888.00 2016-11-17 09:51:17.908 322 16417.64 244.98 51051.92 88888.00 2016-11-17 09:51:18.409 322 16417.65 244.97 51051.90 88888.00 2016-11-17 09:51:18.909 322 16417.67 244.98 51051.89 88888.00 2016-11-17 09:51:19.409 322 16417.65 244.97 51051.86 88888.00 2016-11-17 09:51:19.909 322 16417.63 244.96 51051.88 88888.00 2016-11-17 09:51:20.409 322 16417.61 244.96 51051.88 88888.00 2016-11-17 09:51:20.909 322 16417.59 244.98 51051.85 88888.00 2016-11-17 09:51:21.409 322 16417.61 244.94 51051.86 88888.00 2016-11-17 09:51:21.909 322 16417.57 244.96 51051.86 88888.00 2016-11-17 09:51:22.409 322 16417.58 244.98 51051.84 88888.00 2016-11-17 09:51:22.909 322 16417.58 244.92 51051.83 88888.00 2016-11-17 09:51:23.409 322 16417.57 244.92 51051.84 88888.00 2016-11-17 09:51:23.909 322 16417.62 244.93 51051.83 88888.00 2016-11-17 09:51:24.409 322 16417.59 244.94 51051.86 88888.00 2016-11-17 09:51:24.909 322 16417.57 244.93 51051.89 88888.00 2016-11-17 09:51:25.409 322 16417.56 244.88 51051.94 88888.00 2016-11-17 09:51:25.909 322 16417.52 244.84 51051.95 88888.00 2016-11-17 09:51:26.409 322 16417.54 244.89 51051.92 88888.00 2016-11-17 09:51:26.909 322 16417.54 244.86 51051.86 88888.00 2016-11-17 09:51:27.409 322 16417.54 244.90 51051.92 88888.00 2016-11-17 09:51:27.909 322 16417.58 244.90 51051.96 88888.00 2016-11-17 09:51:28.409 322 16417.58 244.94 51051.92 88888.00 2016-11-17 09:51:28.909 322 16417.52 244.96 51051.96 88888.00 2016-11-17 09:51:29.409 322 16417.55 244.96 51051.90 88888.00 2016-11-17 09:51:29.909 322 16417.56 244.94 51051.87 88888.00 2016-11-17 09:51:30.409 322 16417.54 244.90 51051.93 88888.00 2016-11-17 09:51:30.909 322 16417.56 244.91 51051.86 88888.00 2016-11-17 09:51:31.409 322 16417.54 244.89 51051.84 88888.00 2016-11-17 09:51:31.909 322 16417.56 244.90 51051.84 88888.00 2016-11-17 09:51:32.409 322 16417.58 244.88 51051.83 88888.00 2016-11-17 09:51:32.909 322 16417.56 244.89 51051.87 88888.00 2016-11-17 09:51:33.409 322 16417.56 244.84 51051.87 88888.00 2016-11-17 09:51:33.909 322 16417.56 244.85 51051.85 88888.00 2016-11-17 09:51:34.409 322 16417.56 244.88 51051.87 88888.00 2016-11-17 09:51:34.909 322 16417.61 244.84 51051.86 88888.00 2016-11-17 09:51:35.409 322 16417.64 244.84 51051.84 88888.00 2016-11-17 09:51:35.909 322 16417.58 244.85 51051.81 88888.00 2016-11-17 09:51:36.409 322 16417.59 244.90 51051.80 88888.00 2016-11-17 09:51:36.909 322 16417.56 244.86 51051.81 88888.00 2016-11-17 09:51:37.409 322 16417.53 244.90 51051.81 88888.00 2016-11-17 09:51:37.909 322 16417.56 244.91 51051.83 88888.00 2016-11-17 09:51:38.409 322 16417.58 244.92 51051.87 88888.00 2016-11-17 09:51:38.909 322 16417.61 244.86 51051.75 88888.00 2016-11-17 09:51:39.409 322 16417.64 244.86 51051.77 88888.00 2016-11-17 09:51:39.909 322 16417.64 244.88 51051.85 88888.00 2016-11-17 09:51:40.409 322 16417.63 244.92 51051.87 88888.00 2016-11-17 09:51:40.909 322 16417.64 244.97 51051.83 88888.00 2016-11-17 09:51:41.409 322 16417.63 244.90 51051.87 88888.00 2016-11-17 09:51:41.909 322 16417.65 244.96 51051.86 88888.00 2016-11-17 09:51:42.409 322 16417.65 244.90 51051.86 88888.00 2016-11-17 09:51:42.909 322 16417.63 244.90 51051.89 88888.00 2016-11-17 09:51:43.409 322 16417.63 244.92 51051.88 88888.00 2016-11-17 09:51:43.909 322 16417.61 244.97 51051.88 88888.00 2016-11-17 09:51:44.409 322 16417.62 244.94 51051.87 88888.00 2016-11-17 09:51:44.909 322 16417.65 244.90 51051.86 88888.00 2016-11-17 09:51:45.409 322 16417.64 244.91 51051.87 88888.00 2016-11-17 09:51:45.909 322 16417.66 244.91 51051.90 88888.00 2016-11-17 09:51:46.409 322 16417.65 244.82 51051.92 88888.00 2016-11-17 09:51:46.909 322 16417.65 244.81 51051.90 88888.00 2016-11-17 09:51:47.409 322 16417.63 244.83 51051.86 88888.00 2016-11-17 09:51:47.909 322 16417.62 244.81 51051.86 88888.00 2016-11-17 09:51:48.410 322 16417.58 244.88 51051.88 88888.00 2016-11-17 09:51:48.910 322 16417.67 244.90 51051.89 88888.00 2016-11-17 09:51:49.410 322 16417.70 244.89 51051.92 88888.00 2016-11-17 09:51:49.910 322 16417.72 244.89 51051.89 88888.00 2016-11-17 09:51:50.410 322 16417.66 244.90 51051.84 88888.00 2016-11-17 09:51:50.910 322 16417.67 244.80 51051.83 88888.00 2016-11-17 09:51:51.410 322 16417.72 244.76 51051.81 88888.00 2016-11-17 09:51:51.910 322 16417.72 244.83 51051.84 88888.00 2016-11-17 09:51:52.410 322 16417.73 244.85 51051.87 88888.00 2016-11-17 09:51:52.910 322 16417.71 244.85 51051.92 88888.00 2016-11-17 09:51:53.410 322 16417.72 244.86 51051.92 88888.00 2016-11-17 09:51:53.910 322 16417.69 244.89 51051.94 88888.00 2016-11-17 09:51:54.410 322 16417.70 244.93 51051.87 88888.00 2016-11-17 09:51:54.910 322 16417.67 244.92 51051.85 88888.00 2016-11-17 09:51:55.410 322 16417.66 244.84 51051.85 88888.00 2016-11-17 09:51:55.910 322 16417.64 244.79 51051.84 88888.00 2016-11-17 09:51:56.410 322 16417.71 244.72 51051.85 88888.00 2016-11-17 09:51:56.910 322 16417.69 244.73 51051.83 88888.00 2016-11-17 09:51:57.410 322 16417.67 244.73 51051.85 88888.00 2016-11-17 09:51:57.910 322 16417.66 244.70 51051.92 88888.00 2016-11-17 09:51:58.410 322 16417.65 244.74 51051.88 88888.00 2016-11-17 09:51:58.910 322 16417.63 244.73 51051.85 88888.00 2016-11-17 09:51:59.410 322 16417.64 244.73 51051.86 88888.00 2016-11-17 09:51:59.910 322 16417.64 244.75 51051.88 88888.00 2016-11-17 09:52:00.410 322 16417.66 244.77 51051.87 88888.00 2016-11-17 09:52:00.910 322 16417.69 244.75 51051.81 88888.00 2016-11-17 09:52:01.410 322 16417.65 244.72 51051.83 88888.00 2016-11-17 09:52:01.910 322 16417.66 244.73 51051.87 88888.00 2016-11-17 09:52:02.410 322 16417.70 244.79 51051.88 88888.00 2016-11-17 09:52:02.910 322 16417.70 244.76 51051.86 88888.00 2016-11-17 09:52:03.410 322 16417.72 244.72 51051.87 88888.00 2016-11-17 09:52:03.910 322 16417.65 244.74 51051.83 88888.00 2016-11-17 09:52:04.410 322 16417.64 244.74 51051.80 88888.00 2016-11-17 09:52:04.910 322 16417.71 244.75 51051.79 88888.00 2016-11-17 09:52:05.410 322 16417.72 244.76 51051.79 88888.00 2016-11-17 09:52:05.910 322 16417.70 244.77 51051.78 88888.00 2016-11-17 09:52:06.410 322 16417.73 244.82 51051.84 88888.00 2016-11-17 09:52:06.910 322 16417.74 244.81 51051.87 88888.00 2016-11-17 09:52:07.410 322 16417.73 244.77 51051.87 88888.00 2016-11-17 09:52:07.910 322 16417.72 244.71 51051.84 88888.00 2016-11-17 09:52:08.410 322 16417.69 244.73 51051.81 88888.00 2016-11-17 09:52:08.910 322 16417.69 244.76 51051.85 88888.00 2016-11-17 09:52:09.410 322 16417.70 244.80 51051.92 88888.00 2016-11-17 09:52:09.910 322 16417.63 244.82 51051.92 88888.00 2016-11-17 09:52:10.410 322 16417.69 244.81 51051.85 88888.00 2016-11-17 09:52:10.910 322 16417.72 244.79 51051.86 88888.00 2016-11-17 09:52:11.410 322 16417.70 244.81 51051.93 88888.00 2016-11-17 09:52:11.910 322 16417.66 244.81 51051.90 88888.00 2016-11-17 09:52:12.410 322 16417.66 244.80 51051.85 88888.00 2016-11-17 09:52:12.910 322 16417.66 244.82 51051.87 88888.00 2016-11-17 09:52:13.410 322 16417.64 244.88 51051.83 88888.00 2016-11-17 09:52:13.910 322 16417.69 244.85 51051.78 88888.00 2016-11-17 09:52:14.410 322 16417.66 244.84 51051.79 88888.00 2016-11-17 09:52:14.910 322 16417.64 244.83 51051.78 88888.00 2016-11-17 09:52:15.410 322 16417.61 244.88 51051.78 88888.00 2016-11-17 09:52:15.910 322 16417.65 244.90 51051.76 88888.00 2016-11-17 09:52:16.410 322 16417.67 244.89 51051.79 88888.00 2016-11-17 09:52:16.910 322 16417.72 244.93 51051.80 88888.00 2016-11-17 09:52:17.410 322 16417.69 244.92 51051.86 88888.00 2016-11-17 09:52:17.910 322 16417.66 244.94 51051.88 88888.00 2016-11-17 09:52:18.411 322 16417.65 244.94 51051.87 88888.00 2016-11-17 09:52:18.911 322 16417.54 244.94 51051.85 88888.00 2016-11-17 09:52:19.411 322 16417.54 244.93 51051.86 88888.00 2016-11-17 09:52:19.911 322 16417.58 244.94 51051.83 88888.00 2016-11-17 09:52:20.411 322 16417.58 244.90 51051.83 88888.00 2016-11-17 09:52:20.911 322 16417.65 244.88 51051.75 88888.00 2016-11-17 09:52:21.411 322 16417.66 244.90 51051.79 88888.00 2016-11-17 09:52:21.911 322 16417.59 244.92 51051.85 88888.00 2016-11-17 09:52:22.411 322 16417.62 244.91 51051.85 88888.00 2016-11-17 09:52:22.911 322 16417.64 244.90 51051.81 88888.00 2016-11-17 09:52:23.411 322 16417.62 244.90 51051.81 88888.00 2016-11-17 09:52:23.911 322 16417.59 244.90 51051.80 88888.00 2016-11-17 09:52:24.411 322 16417.64 244.96 51051.83 88888.00 2016-11-17 09:52:24.911 322 16417.63 244.94 51051.85 88888.00 2016-11-17 09:52:25.411 322 16417.59 244.94 51051.85 88888.00 2016-11-17 09:52:25.911 322 16417.58 244.94 51051.86 88888.00 2016-11-17 09:52:26.411 322 16417.57 244.92 51051.86 88888.00 2016-11-17 09:52:26.911 322 16417.50 244.93 51051.88 88888.00 2016-11-17 09:52:27.411 322 16417.55 244.92 51051.93 88888.00 2016-11-17 09:52:27.911 322 16417.55 244.96 51051.86 88888.00 2016-11-17 09:52:28.411 322 16417.52 244.93 51051.86 88888.00 2016-11-17 09:52:28.911 322 16417.52 244.89 51051.93 88888.00 2016-11-17 09:52:29.411 322 16417.48 244.88 51051.92 88888.00 2016-11-17 09:52:29.911 322 16417.49 244.91 51051.92 88888.00 2016-11-17 09:52:30.411 322 16417.54 244.99 51051.95 88888.00 2016-11-17 09:52:30.911 322 16417.50 244.94 51051.87 88888.00 2016-11-17 09:52:31.411 322 16417.52 244.93 51051.85 88888.00 2016-11-17 09:52:31.911 322 16417.53 244.99 51051.79 88888.00 2016-11-17 09:52:32.411 322 16417.54 244.98 51051.76 88888.00 2016-11-17 09:52:32.911 322 16417.52 244.94 51051.75 88888.00 2016-11-17 09:52:33.411 322 16417.52 244.92 51051.74 88888.00 2016-11-17 09:52:33.911 322 16417.50 244.98 51051.76 88888.00 2016-11-17 09:52:34.411 322 16417.50 245.00 51051.77 88888.00 2016-11-17 09:52:34.911 322 16417.50 244.99 51051.81 88888.00 2016-11-17 09:52:35.411 322 16417.46 244.94 51051.81 88888.00 2016-11-17 09:52:35.911 322 16417.47 244.90 51051.84 88888.00 2016-11-17 09:52:36.411 322 16417.48 244.92 51051.77 88888.00 2016-11-17 09:52:36.911 322 16417.46 244.96 51051.74 88888.00 2016-11-17 09:52:37.411 322 16417.43 245.01 51051.71 88888.00 2016-11-17 09:52:37.911 322 16417.39 245.01 51051.77 88888.00 2016-11-17 09:52:38.411 322 16417.39 245.00 51051.80 88888.00 2016-11-17 09:52:38.911 322 16417.43 245.01 51051.81 88888.00 2016-11-17 09:52:39.411 322 16417.43 245.07 51051.81 88888.00 2016-11-17 09:52:39.911 322 16417.45 245.02 51051.83 88888.00 2016-11-17 09:52:40.411 322 16417.40 244.99 51051.81 88888.00 2016-11-17 09:52:40.911 322 16417.39 244.97 51051.79 88888.00 2016-11-17 09:52:41.411 322 16417.37 244.99 51051.81 88888.00 2016-11-17 09:52:41.911 322 16417.37 245.00 51051.83 88888.00 2016-11-17 09:52:42.411 322 16417.36 244.98 51051.78 88888.00 2016-11-17 09:52:42.911 322 16417.36 244.99 51051.76 88888.00 2016-11-17 09:52:43.411 322 16417.38 244.98 51051.80 88888.00 2016-11-17 09:52:43.911 322 16417.37 244.94 51051.79 88888.00 2016-11-17 09:52:44.411 322 16417.39 244.97 51051.79 88888.00 2016-11-17 09:52:44.911 322 16417.40 244.98 51051.76 88888.00 2016-11-17 09:52:45.411 322 16417.38 244.97 51051.71 88888.00 2016-11-17 09:52:45.911 322 16417.38 244.92 51051.70 88888.00 2016-11-17 09:52:46.411 322 16417.36 244.98 51051.69 88888.00 2016-11-17 09:52:46.911 322 16417.31 244.98 51051.69 88888.00 2016-11-17 09:52:47.411 322 16417.29 244.98 51051.66 88888.00 2016-11-17 09:52:47.911 322 16417.32 244.96 51051.68 88888.00 2016-11-17 09:52:48.412 322 16417.32 244.97 51051.75 88888.00 2016-11-17 09:52:48.912 322 16417.34 245.02 51051.77 88888.00 2016-11-17 09:52:49.412 322 16417.34 244.99 51051.81 88888.00 2016-11-17 09:52:49.912 322 16417.37 245.03 51051.80 88888.00 2016-11-17 09:52:50.412 322 16417.37 245.05 51051.83 88888.00 2016-11-17 09:52:50.912 322 16417.38 245.00 51051.79 88888.00 2016-11-17 09:52:51.412 322 16417.39 244.93 51051.78 88888.00 2016-11-17 09:52:51.912 322 16417.41 244.91 51051.81 88888.00 2016-11-17 09:52:52.412 322 16417.35 244.97 51051.84 88888.00 2016-11-17 09:52:52.912 322 16417.34 245.02 51051.84 88888.00 2016-11-17 09:52:53.412 322 16417.30 244.96 51051.83 88888.00 2016-11-17 09:52:53.912 322 16417.28 244.93 51051.85 88888.00 2016-11-17 09:52:54.412 322 16417.30 244.93 51051.85 88888.00 2016-11-17 09:52:54.912 322 16417.32 244.92 51051.84 88888.00 2016-11-17 09:52:55.412 322 16417.32 244.91 51051.78 88888.00 2016-11-17 09:52:55.912 322 16417.30 244.93 51051.75 88888.00 2016-11-17 09:52:56.412 322 16417.23 244.94 51051.77 88888.00 2016-11-17 09:52:56.912 322 16417.26 244.91 51051.75 88888.00 2016-11-17 09:52:57.412 322 16417.29 244.90 51051.75 88888.00 2016-11-17 09:52:57.912 322 16417.30 244.92 51051.76 88888.00 2016-11-17 09:52:58.412 322 16417.31 244.93 51051.77 88888.00 2016-11-17 09:52:58.912 322 16417.31 244.90 51051.81 88888.00 2016-11-17 09:52:59.412 322 16417.28 244.90 51051.76 88888.00 2016-11-17 09:52:59.912 322 16417.26 244.85 51051.74 88888.00 2016-11-17 09:53:00.412 322 16417.26 244.84 51051.77 88888.00 2016-11-17 09:53:00.912 322 16417.25 244.85 51051.81 88888.00 2016-11-17 09:53:01.412 322 16417.23 244.86 51051.83 88888.00 2016-11-17 09:53:01.912 322 16417.26 244.82 51051.79 88888.00 2016-11-17 09:53:02.412 322 16417.30 244.85 51051.75 88888.00 2016-11-17 09:53:02.912 322 16417.31 244.84 51051.75 88888.00 2016-11-17 09:53:03.412 322 16417.29 244.91 51051.75 88888.00 2016-11-17 09:53:03.912 322 16417.30 244.90 51051.79 88888.00 2016-11-17 09:53:04.412 322 16417.29 244.92 51051.77 88888.00 2016-11-17 09:53:04.912 322 16417.26 244.96 51051.70 88888.00 2016-11-17 09:53:05.412 322 16417.19 244.96 51051.74 88888.00 2016-11-17 09:53:05.912 322 16417.15 244.94 51051.77 88888.00 2016-11-17 09:53:06.412 322 16417.21 244.96 51051.77 88888.00 2016-11-17 09:53:06.912 322 16417.21 244.99 51051.76 88888.00 2016-11-17 09:53:07.412 322 16417.25 245.02 51051.77 88888.00 2016-11-17 09:53:07.912 322 16417.29 245.03 51051.79 88888.00 2016-11-17 09:53:08.412 322 16417.28 244.97 51051.83 88888.00 2016-11-17 09:53:08.912 322 16417.26 244.92 51051.84 88888.00 2016-11-17 09:53:09.412 322 16417.25 245.05 51051.75 88888.00 2016-11-17 09:53:09.912 322 16417.18 245.10 51051.71 88888.00 2016-11-17 09:53:10.412 322 16417.15 245.09 51051.72 88888.00 2016-11-17 09:53:10.912 322 16417.17 245.05 51051.74 88888.00 2016-11-17 09:53:11.412 322 16417.15 244.98 51051.75 88888.00 2016-11-17 09:53:11.912 322 16417.12 245.01 51051.75 88888.00 2016-11-17 09:53:12.412 322 16417.13 244.97 51051.76 88888.00 2016-11-17 09:53:12.912 322 16417.18 244.97 51051.76 88888.00 2016-11-17 09:53:13.412 322 16417.20 244.94 51051.75 88888.00 2016-11-17 09:53:13.912 322 16417.17 244.91 51051.72 88888.00 2016-11-17 09:53:14.412 322 16417.21 244.86 51051.69 88888.00 2016-11-17 09:53:14.912 322 16417.14 244.89 51051.67 88888.00 2016-11-17 09:53:15.412 322 16417.14 244.94 51051.70 88888.00 2016-11-17 09:53:15.912 322 16417.17 244.94 51051.69 88888.00 2016-11-17 09:53:16.412 322 16417.10 245.02 51051.71 88888.00 2016-11-17 09:53:16.912 322 16417.08 245.06 51051.75 88888.00 2016-11-17 09:53:17.412 322 16417.10 245.01 51051.80 88888.00 2016-11-17 09:53:17.912 322 16417.11 245.00 51051.77 88888.00 2016-11-17 09:53:18.413 322 16417.11 244.98 51051.77 88888.00 2016-11-17 09:53:18.913 322 16417.08 245.01 51051.72 88888.00 2016-11-17 09:53:19.413 322 16417.08 245.02 51051.66 88888.00 2016-11-17 09:53:19.913 322 16417.04 245.03 51051.68 88888.00 2016-11-17 09:53:20.413 322 16417.05 245.01 51051.69 88888.00 2016-11-17 09:53:20.913 322 16417.08 245.06 51051.67 88888.00 2016-11-17 09:53:21.413 322 16417.04 245.06 51051.65 88888.00 2016-11-17 09:53:21.913 322 16417.05 245.06 51051.67 88888.00 2016-11-17 09:53:22.413 322 16417.05 245.10 51051.63 88888.00 2016-11-17 09:53:22.913 322 16417.03 245.08 51051.63 88888.00 2016-11-17 09:53:23.413 322 16417.10 245.06 51051.70 88888.00 2016-11-17 09:53:23.913 322 16417.03 244.99 51051.71 88888.00 2016-11-17 09:53:24.413 322 16417.05 245.00 51051.67 88888.00 2016-11-17 09:53:24.913 322 16417.09 244.99 51051.67 88888.00 2016-11-17 09:53:25.413 322 16417.08 245.02 51051.68 88888.00 2016-11-17 09:53:25.913 322 16417.08 245.06 51051.63 88888.00 2016-11-17 09:53:26.413 322 16417.02 245.08 51051.62 88888.00 2016-11-17 09:53:26.913 322 16417.02 245.01 51051.66 88888.00 2016-11-17 09:53:27.413 322 16417.03 245.06 51051.70 88888.00 2016-11-17 09:53:27.913 322 16417.01 245.07 51051.69 88888.00 2016-11-17 09:53:28.413 322 16417.03 245.12 51051.71 88888.00 2016-11-17 09:53:28.913 322 16417.04 245.16 51051.74 88888.00 2016-11-17 09:53:29.413 322 16417.05 245.14 51051.70 88888.00 2016-11-17 09:53:29.913 322 16417.10 245.12 51051.70 88888.00 2016-11-17 09:53:30.413 322 16417.05 245.15 51051.70 88888.00 2016-11-17 09:53:30.913 322 16417.09 245.11 51051.67 88888.00 2016-11-17 09:53:31.413 322 16417.09 245.12 51051.68 88888.00 2016-11-17 09:53:31.913 322 16417.02 245.17 51051.68 88888.00 2016-11-17 09:53:32.413 322 16417.04 245.18 51051.70 88888.00 2016-11-17 09:53:32.913 322 16417.00 245.18 51051.75 88888.00 2016-11-17 09:53:33.413 322 16417.01 245.18 51051.76 88888.00 2016-11-17 09:53:33.913 322 16417.01 245.17 51051.69 88888.00 2016-11-17 09:53:34.413 322 16416.97 245.17 51051.70 88888.00 2016-11-17 09:53:34.913 322 16416.97 245.24 51051.74 88888.00 2016-11-17 09:53:35.413 322 16416.97 245.24 51051.69 88888.00 2016-11-17 09:53:35.913 322 16416.94 245.24 51051.63 88888.00 2016-11-17 09:53:36.413 322 16416.94 245.23 51051.68 88888.00 2016-11-17 09:53:36.913 322 16416.94 245.24 51051.69 88888.00 2016-11-17 09:53:37.413 322 16416.94 245.26 51051.66 88888.00 2016-11-17 09:53:37.913 322 16416.92 245.29 51051.63 88888.00 2016-11-17 09:53:38.413 322 16416.94 245.28 51051.66 88888.00 2016-11-17 09:53:38.913 322 16416.94 245.27 51051.70 88888.00 2016-11-17 09:53:39.413 322 16416.96 245.31 51051.65 88888.00 2016-11-17 09:53:39.913 322 16416.99 245.40 51051.65 88888.00 2016-11-17 09:53:40.413 322 16417.00 245.42 51051.67 88888.00 2016-11-17 09:53:40.913 322 16417.00 245.42 51051.70 88888.00 2016-11-17 09:53:41.413 322 16416.93 245.43 51051.75 88888.00 2016-11-17 09:53:41.913 322 16416.92 245.36 51051.78 88888.00 2016-11-17 09:53:42.413 322 16416.93 245.35 51051.75 88888.00 2016-11-17 09:53:42.913 322 16416.92 245.35 51051.76 88888.00 2016-11-17 09:53:43.413 322 16416.86 245.38 51051.74 88888.00 2016-11-17 09:53:43.913 322 16416.85 245.37 51051.74 88888.00 2016-11-17 09:53:44.413 322 16416.88 245.33 51051.70 88888.00 2016-11-17 09:53:44.913 322 16416.87 245.36 51051.72 88888.00 2016-11-17 09:53:45.413 322 16416.91 245.38 51051.76 88888.00 2016-11-17 09:53:45.913 322 16416.93 245.41 51051.77 88888.00 2016-11-17 09:53:46.413 322 16416.97 245.44 51051.78 88888.00 2016-11-17 09:53:46.913 322 16416.97 245.43 51051.69 88888.00 2016-11-17 09:53:47.413 322 16416.99 245.48 51051.70 88888.00 2016-11-17 09:53:47.913 322 16416.97 245.51 51051.72 88888.00 2016-11-17 09:53:48.404 322 16416.95 245.54 51051.71 88888.00 2016-11-17 09:53:48.904 322 16416.97 245.49 51051.72 88888.00 2016-11-17 09:53:49.404 322 16416.94 245.43 51051.69 88888.00 2016-11-17 09:53:49.904 322 16416.93 245.46 51051.63 88888.00 2016-11-17 09:53:50.404 322 16416.96 245.50 51051.67 88888.00 2016-11-17 09:53:50.904 322 16416.94 245.53 51051.63 88888.00 2016-11-17 09:53:51.404 322 16416.95 245.55 51051.61 88888.00 2016-11-17 09:53:51.904 322 16416.97 245.60 51051.61 88888.00 2016-11-17 09:53:52.404 322 16416.94 245.59 51051.66 88888.00 2016-11-17 09:53:52.904 322 16416.95 245.54 51051.69 88888.00 2016-11-17 09:53:53.404 322 16416.96 245.52 51051.71 88888.00 2016-11-17 09:53:53.904 322 16416.94 245.51 51051.76 88888.00 2016-11-17 09:53:54.404 322 16416.92 245.54 51051.75 88888.00 2016-11-17 09:53:54.904 322 16416.95 245.61 51051.77 88888.00 2016-11-17 09:53:55.404 322 16416.94 245.68 51051.75 88888.00 2016-11-17 09:53:55.904 322 16416.92 245.66 51051.77 88888.00 2016-11-17 09:53:56.404 322 16416.93 245.63 51051.79 88888.00 2016-11-17 09:53:56.904 322 16416.92 245.62 51051.79 88888.00 2016-11-17 09:53:57.404 322 16416.90 245.55 51051.79 88888.00 2016-11-17 09:53:57.904 322 16416.95 245.55 51051.79 88888.00 2016-11-17 09:53:58.404 322 16416.99 245.58 51051.72 88888.00 2016-11-17 09:53:58.904 322 16416.95 245.58 51051.71 88888.00 2016-11-17 09:53:59.404 322 16416.96 245.60 51051.70 88888.00 2016-11-17 09:53:59.904 322 16417.00 245.60 51051.68 88888.00 2016-11-17 09:54:00.404 322 16416.99 245.55 51051.71 88888.00 2016-11-17 09:54:00.904 322 16416.99 245.59 51051.68 88888.00 2016-11-17 09:54:01.404 322 16416.96 245.62 51051.71 88888.00 2016-11-17 09:54:01.904 322 16416.94 245.60 51051.74 88888.00 2016-11-17 09:54:02.404 322 16417.01 245.61 51051.74 88888.00 2016-11-17 09:54:02.904 322 16416.96 245.59 51051.67 88888.00 2016-11-17 09:54:03.404 322 16416.88 245.62 51051.65 88888.00 2016-11-17 09:54:03.904 322 16416.94 245.59 51051.70 88888.00 2016-11-17 09:54:04.404 322 16416.99 245.58 51051.71 88888.00 2016-11-17 09:54:04.904 322 16416.96 245.62 51051.70 88888.00 2016-11-17 09:54:05.404 322 16416.94 245.62 51051.72 88888.00 2016-11-17 09:54:05.904 322 16416.90 245.61 51051.72 88888.00 2016-11-17 09:54:06.404 322 16416.91 245.55 51051.75 88888.00 2016-11-17 09:54:06.904 322 16416.91 245.59 51051.75 88888.00 2016-11-17 09:54:07.404 322 16416.95 245.63 51051.77 88888.00 2016-11-17 09:54:07.904 322 16416.95 245.63 51051.72 88888.00 2016-11-17 09:54:08.404 322 16416.94 245.70 51051.69 88888.00 2016-11-17 09:54:08.904 322 16416.99 245.71 51051.71 88888.00 2016-11-17 09:54:09.404 322 16417.01 245.71 51051.70 88888.00 2016-11-17 09:54:09.904 322 16416.99 245.71 51051.68 88888.00 2016-11-17 09:54:10.404 322 16416.94 245.71 51051.66 88888.00 2016-11-17 09:54:10.904 322 16416.91 245.73 51051.66 88888.00 2016-11-17 09:54:11.404 322 16416.88 245.77 51051.66 88888.00 2016-11-17 09:54:11.904 322 16416.88 245.76 51051.70 88888.00 2016-11-17 09:54:12.404 322 16416.86 245.77 51051.70 88888.00 2016-11-17 09:54:12.904 322 16416.90 245.78 51051.71 88888.00 2016-11-17 09:54:13.404 322 16416.90 245.75 51051.71 88888.00 2016-11-17 09:54:13.904 322 16416.91 245.76 51051.69 88888.00 2016-11-17 09:54:14.404 322 16416.91 245.76 51051.70 88888.00 2016-11-17 09:54:14.904 322 16416.91 245.81 51051.72 88888.00 2016-11-17 09:54:15.404 322 16416.93 245.80 51051.69 88888.00 2016-11-17 09:54:15.904 322 16416.93 245.77 51051.65 88888.00 2016-11-17 09:54:16.404 322 16416.90 245.75 51051.66 88888.00 2016-11-17 09:54:16.904 322 16416.92 245.70 51051.70 88888.00 2016-11-17 09:54:17.404 322 16416.91 245.68 51051.66 88888.00 2016-11-17 09:54:17.904 322 16416.94 245.71 51051.70 88888.00 2016-11-17 09:54:18.405 322 16416.93 245.71 51051.67 88888.00 2016-11-17 09:54:18.905 322 16416.92 245.72 51051.65 88888.00 2016-11-17 09:54:19.405 322 16416.93 245.73 51051.57 88888.00 2016-11-17 09:54:19.905 322 16416.95 245.75 51051.59 88888.00 2016-11-17 09:54:20.405 322 16416.94 245.77 51051.66 88888.00 2016-11-17 09:54:20.905 322 16416.91 245.81 51051.67 88888.00 2016-11-17 09:54:21.405 322 16416.92 245.77 51051.67 88888.00 2016-11-17 09:54:21.905 322 16416.92 245.76 51051.65 88888.00 2016-11-17 09:54:22.405 322 16416.91 245.75 51051.61 88888.00 2016-11-17 09:54:22.905 322 16416.92 245.75 51051.67 88888.00 2016-11-17 09:54:23.405 322 16416.94 245.71 51051.70 88888.00 2016-11-17 09:54:23.905 322 16416.94 245.66 51051.67 88888.00 2016-11-17 09:54:24.405 322 16416.92 245.64 51051.71 88888.00 2016-11-17 09:54:24.905 322 16416.92 245.67 51051.75 88888.00 2016-11-17 09:54:25.405 322 16416.90 245.62 51051.74 88888.00 2016-11-17 09:54:25.905 322 16416.86 245.60 51051.75 88888.00 2016-11-17 09:54:26.405 322 16416.91 245.63 51051.77 88888.00 2016-11-17 09:54:26.905 322 16416.90 245.68 51051.76 88888.00 2016-11-17 09:54:27.405 322 16416.87 245.68 51051.69 88888.00 2016-11-17 09:54:27.905 322 16416.91 245.62 51051.69 88888.00 2016-11-17 09:54:28.405 322 16416.92 245.52 51051.71 88888.00 2016-11-17 09:54:28.905 322 16416.94 245.50 51051.76 88888.00 2016-11-17 09:54:29.405 322 16416.91 245.58 51051.78 88888.00 2016-11-17 09:54:29.905 322 16416.84 245.59 51051.79 88888.00 2016-11-17 09:54:30.405 322 16416.83 245.58 51051.76 88888.00 2016-11-17 09:54:30.905 322 16416.85 245.61 51051.70 88888.00 2016-11-17 09:54:31.405 322 16416.82 245.63 51051.67 88888.00 2016-11-17 09:54:31.905 322 16416.81 245.64 51051.71 88888.00 2016-11-17 09:54:32.405 322 16416.85 245.68 51051.79 88888.00 2016-11-17 09:54:32.905 322 16416.84 245.66 51051.77 88888.00 2016-11-17 09:54:33.405 322 16416.84 245.64 51051.75 88888.00 2016-11-17 09:54:33.905 322 16416.83 245.62 51051.77 88888.00 2016-11-17 09:54:34.405 322 16416.82 245.62 51051.80 88888.00 2016-11-17 09:54:34.905 322 16416.84 245.63 51051.79 88888.00 2016-11-17 09:54:35.405 322 16416.82 245.63 51051.79 88888.00 2016-11-17 09:54:35.905 322 16416.81 245.61 51051.76 88888.00 2016-11-17 09:54:36.405 322 16416.82 245.54 51051.71 88888.00 2016-11-17 09:54:36.905 322 16416.77 245.54 51051.72 88888.00 2016-11-17 09:54:37.405 322 16416.78 245.59 51051.72 88888.00 2016-11-17 09:54:37.905 322 16416.84 245.58 51051.71 88888.00 2016-11-17 09:54:38.405 322 16416.83 245.59 51051.69 88888.00 2016-11-17 09:54:38.905 322 16416.79 245.61 51051.68 88888.00 2016-11-17 09:54:39.405 322 16416.82 245.64 51051.68 88888.00 2016-11-17 09:54:39.905 322 16416.78 245.64 51051.66 88888.00 2016-11-17 09:54:40.405 322 16416.76 245.69 51051.67 88888.00 2016-11-17 09:54:40.905 322 16416.78 245.67 51051.71 88888.00 2016-11-17 09:54:41.405 322 16416.74 245.62 51051.75 88888.00 2016-11-17 09:54:41.905 322 16416.75 245.61 51051.71 88888.00 2016-11-17 09:54:42.405 322 16416.79 245.60 51051.72 88888.00 2016-11-17 09:54:42.905 322 16416.76 245.59 51051.69 88888.00 2016-11-17 09:54:43.405 322 16416.75 245.59 51051.72 88888.00 2016-11-17 09:54:43.905 322 16416.71 245.61 51051.74 88888.00 2016-11-17 09:54:44.405 322 16416.69 245.61 51051.77 88888.00 2016-11-17 09:54:44.905 322 16416.74 245.63 51051.79 88888.00 2016-11-17 09:54:45.405 322 16416.76 245.62 51051.79 88888.00 2016-11-17 09:54:45.905 322 16416.73 245.61 51051.74 88888.00 2016-11-17 09:54:46.405 322 16416.69 245.63 51051.75 88888.00 2016-11-17 09:54:46.905 322 16416.67 245.63 51051.79 88888.00 2016-11-17 09:54:47.405 322 16416.69 245.61 51051.78 88888.00 2016-11-17 09:54:47.905 322 16416.68 245.60 51051.81 88888.00 2016-11-17 09:54:48.406 322 16416.65 245.59 51051.84 88888.00 2016-11-17 09:54:48.906 322 16416.69 245.59 51051.79 88888.00 2016-11-17 09:54:49.406 322 16416.71 245.58 51051.78 88888.00 2016-11-17 09:54:49.906 322 16416.73 245.53 51051.72 88888.00 2016-11-17 09:54:50.406 322 16416.77 245.55 51051.75 88888.00 2016-11-17 09:54:50.906 322 16416.75 245.63 51051.67 88888.00 2016-11-17 09:54:51.406 322 16416.77 245.69 51051.68 88888.00 2016-11-17 09:54:51.906 322 16416.79 245.63 51051.76 88888.00 2016-11-17 09:54:52.406 322 16416.75 245.61 51051.80 88888.00 2016-11-17 09:54:52.906 322 16416.75 245.59 51051.81 88888.00 2016-11-17 09:54:53.406 322 16416.76 245.60 51051.80 88888.00 2016-11-17 09:54:53.906 322 16416.78 245.63 51051.78 88888.00 2016-11-17 09:54:54.406 322 16416.79 245.62 51051.77 88888.00 2016-11-17 09:54:54.906 322 16416.83 245.58 51051.76 88888.00 2016-11-17 09:54:55.406 322 16416.81 245.55 51051.69 88888.00 2016-11-17 09:54:55.906 322 16416.79 245.59 51051.67 88888.00 2016-11-17 09:54:56.406 322 16416.78 245.54 51051.70 88888.00 2016-11-17 09:54:56.906 322 16416.73 245.55 51051.70 88888.00 2016-11-17 09:54:57.406 322 16416.71 245.53 51051.67 88888.00 2016-11-17 09:54:57.906 322 16416.75 245.51 51051.69 88888.00 2016-11-17 09:54:58.406 322 16416.75 245.52 51051.70 88888.00 2016-11-17 09:54:58.906 322 16416.76 245.54 51051.69 88888.00 2016-11-17 09:54:59.406 322 16416.76 245.51 51051.67 88888.00 2016-11-17 09:54:59.906 322 16416.75 245.54 51051.62 88888.00 2016-11-17 09:55:00.406 322 16416.73 245.55 51051.61 88888.00 2016-11-17 09:55:00.906 322 16416.74 245.57 51051.60 88888.00 2016-11-17 09:55:01.406 322 16416.79 245.55 51051.61 88888.00 2016-11-17 09:55:01.906 322 16416.75 245.53 51051.61 88888.00 2016-11-17 09:55:02.406 322 16416.74 245.60 51051.59 88888.00 2016-11-17 09:55:02.906 322 16416.73 245.58 51051.61 88888.00 2016-11-17 09:55:03.406 322 16416.67 245.64 51051.63 88888.00 2016-11-17 09:55:03.906 322 16416.67 245.64 51051.69 88888.00 2016-11-17 09:55:04.406 322 16416.73 245.64 51051.72 88888.00 2016-11-17 09:55:04.906 322 16416.71 245.64 51051.75 88888.00 2016-11-17 09:55:05.406 322 16416.69 245.61 51051.74 88888.00 2016-11-17 09:55:05.906 322 16416.70 245.61 51051.72 88888.00 2016-11-17 09:55:06.406 322 16416.71 245.66 51051.74 88888.00 2016-11-17 09:55:06.906 322 16416.75 245.66 51051.71 88888.00 2016-11-17 09:55:07.406 322 16416.76 245.67 51051.74 88888.00 2016-11-17 09:55:07.906 322 16416.78 245.63 51051.77 88888.00 2016-11-17 09:55:08.406 322 16416.81 245.62 51051.83 88888.00 2016-11-17 09:55:08.906 322 16416.81 245.69 51051.88 88888.00 2016-11-17 09:55:09.406 322 16416.81 245.71 51051.88 88888.00 2016-11-17 09:55:09.906 322 16416.81 245.71 51051.86 88888.00 2016-11-17 09:55:10.406 322 16416.78 245.70 51051.85 88888.00 2016-11-17 09:55:10.906 322 16416.79 245.75 51051.84 88888.00 2016-11-17 09:55:11.406 322 16416.78 245.69 51051.83 88888.00 2016-11-17 09:55:11.906 322 16416.78 245.67 51051.79 88888.00 2016-11-17 09:55:12.406 322 16416.83 245.64 51051.79 88888.00 2016-11-17 09:55:12.906 322 16416.78 245.66 51051.79 88888.00 2016-11-17 09:55:13.406 322 16416.83 245.69 51051.80 88888.00 2016-11-17 09:55:13.906 322 16416.79 245.70 51051.83 88888.00 2016-11-17 09:55:14.406 322 16416.79 245.73 51051.86 88888.00 2016-11-17 09:55:14.906 322 16416.81 245.75 51051.79 88888.00 2016-11-17 09:55:15.406 322 16416.81 245.67 51051.77 88888.00 2016-11-17 09:55:15.906 322 16416.79 245.67 51051.83 88888.00 2016-11-17 09:55:16.406 322 16416.82 245.64 51051.81 88888.00 2016-11-17 09:55:16.906 322 16416.82 245.68 51051.80 88888.00 2016-11-17 09:55:17.406 322 16416.84 245.68 51051.79 88888.00 2016-11-17 09:55:17.906 322 16416.81 245.70 51051.80 88888.00 2016-11-17 09:55:18.407 322 16416.75 245.71 51051.85 88888.00 2016-11-17 09:55:18.907 322 16416.75 245.69 51051.84 88888.00 2016-11-17 09:55:19.407 322 16416.78 245.70 51051.87 88888.00 2016-11-17 09:55:19.907 322 16416.78 245.71 51051.79 88888.00 2016-11-17 09:55:20.407 322 16416.79 245.69 51051.78 88888.00 2016-11-17 09:55:20.907 322 16416.82 245.69 51051.80 88888.00 2016-11-17 09:55:21.407 322 16416.78 245.72 51051.78 88888.00 2016-11-17 09:55:21.907 322 16416.78 245.71 51051.80 88888.00 2016-11-17 09:55:22.407 322 16416.82 245.73 51051.83 88888.00 2016-11-17 09:55:22.907 322 16416.81 245.73 51051.80 88888.00 2016-11-17 09:55:23.407 322 16416.81 245.77 51051.79 88888.00 2016-11-17 09:55:23.907 322 16416.79 245.83 51051.80 88888.00 2016-11-17 09:55:24.407 322 16416.78 245.81 51051.87 88888.00 2016-11-17 09:55:24.907 322 16416.78 245.77 51051.87 88888.00 2016-11-17 09:55:25.407 322 16416.73 245.72 51051.88 88888.00 2016-11-17 09:55:25.907 322 16416.77 245.72 51051.88 88888.00 2016-11-17 09:55:26.407 322 16416.79 245.78 51051.88 88888.00 2016-11-17 09:55:26.907 322 16416.82 245.76 51051.83 88888.00 2016-11-17 09:55:27.407 322 16416.83 245.71 51051.78 88888.00 2016-11-17 09:55:27.907 322 16416.78 245.75 51051.85 88888.00 2016-11-17 09:55:28.407 322 16416.74 245.78 51051.83 88888.00 2016-11-17 09:55:28.907 322 16416.74 245.70 51051.84 88888.00 2016-11-17 09:55:29.407 322 16416.74 245.71 51051.77 88888.00 2016-11-17 09:55:29.907 322 16416.76 245.83 51051.69 88888.00 2016-11-17 09:55:30.407 322 16416.75 245.85 51051.74 88888.00 2016-11-17 09:55:30.907 322 16416.71 245.80 51051.83 88888.00 2016-11-17 09:55:31.407 322 16416.75 245.79 51051.85 88888.00 2016-11-17 09:55:31.907 322 16416.78 245.77 51051.85 88888.00 2016-11-17 09:55:32.407 322 16416.79 245.81 51051.85 88888.00 2016-11-17 09:55:32.907 322 16416.81 245.85 51051.85 88888.00 2016-11-17 09:55:33.407 322 16416.78 245.84 51051.85 88888.00 2016-11-17 09:55:33.907 322 16416.79 245.83 51051.87 88888.00 2016-11-17 09:55:34.407 322 16416.76 245.85 51051.83 88888.00 2016-11-17 09:55:34.907 322 16416.77 245.89 51051.78 88888.00 2016-11-17 09:55:35.407 322 16416.81 245.85 51051.79 88888.00 2016-11-17 09:55:35.907 322 16416.83 245.84 51051.86 88888.00 2016-11-17 09:55:36.407 322 16416.81 245.88 51051.86 88888.00 2016-11-17 09:55:36.907 322 16416.82 245.88 51051.85 88888.00 2016-11-17 09:55:37.407 322 16416.84 245.89 51051.80 88888.00 2016-11-17 09:55:37.907 322 16416.83 245.89 51051.75 88888.00 2016-11-17 09:55:38.407 322 16416.84 245.93 51051.70 88888.00 2016-11-17 09:55:38.907 322 16416.86 245.94 51051.72 88888.00 2016-11-17 09:55:39.407 322 16416.88 245.90 51051.76 88888.00 2016-11-17 09:55:39.907 322 16416.83 245.95 51051.79 88888.00 2016-11-17 09:55:40.407 322 16416.82 245.94 51051.78 88888.00 2016-11-17 09:55:40.907 322 16416.79 245.89 51051.79 88888.00 2016-11-17 09:55:41.407 322 16416.84 245.92 51051.78 88888.00 2016-11-17 09:55:41.907 322 16416.82 245.96 51051.76 88888.00 2016-11-17 09:55:42.407 322 16416.84 245.93 51051.71 88888.00 2016-11-17 09:55:42.907 322 16416.82 245.93 51051.71 88888.00 2016-11-17 09:55:43.407 322 16416.82 245.89 51051.72 88888.00 2016-11-17 09:55:43.907 322 16416.86 245.88 51051.79 88888.00 2016-11-17 09:55:44.407 322 16416.86 245.87 51051.77 88888.00 2016-11-17 09:55:44.907 322 16416.88 245.81 51051.76 88888.00 2016-11-17 09:55:45.407 322 16416.90 245.80 51051.78 88888.00 2016-11-17 09:55:45.907 322 16416.87 245.80 51051.75 88888.00 2016-11-17 09:55:46.407 322 16416.82 245.80 51051.81 88888.00 2016-11-17 09:55:46.907 322 16416.83 245.86 51051.83 88888.00 2016-11-17 09:55:47.407 322 16416.83 245.87 51051.78 88888.00 2016-11-17 09:55:47.907 322 16416.85 245.85 51051.74 88888.00 2016-11-17 09:55:48.407 322 16416.90 245.81 51051.74 88888.00 2016-11-17 09:55:48.907 322 16416.91 245.84 51051.74 88888.00 2016-11-17 09:55:49.407 322 16416.90 245.81 51051.69 88888.00 2016-11-17 09:55:49.907 322 16416.87 245.84 51051.70 88888.00 2016-11-17 09:55:50.407 322 16416.93 245.86 51051.74 88888.00 2016-11-17 09:55:50.907 322 16416.88 245.87 51051.79 88888.00 2016-11-17 09:55:51.407 322 16416.85 245.88 51051.78 88888.00 2016-11-17 09:55:51.907 322 16416.87 245.86 51051.78 88888.00 2016-11-17 09:55:52.407 322 16416.86 245.89 51051.78 88888.00 2016-11-17 09:55:52.907 322 16416.87 245.92 51051.79 88888.00 2016-11-17 09:55:53.408 322 16416.92 245.93 51051.77 88888.00 2016-11-17 09:55:53.908 322 16416.92 245.96 51051.72 88888.00 2016-11-17 09:55:54.408 322 16416.93 245.88 51051.71 88888.00 2016-11-17 09:55:54.908 322 16416.93 245.80 51051.75 88888.00 2016-11-17 09:55:55.408 322 16416.93 245.81 51051.75 88888.00 2016-11-17 09:55:55.908 322 16416.99 245.84 51051.70 88888.00 2016-11-17 09:55:56.408 322 16417.02 245.89 51051.68 88888.00 2016-11-17 09:55:56.908 322 16417.02 245.92 51051.68 88888.00 2016-11-17 09:55:57.408 322 16417.01 245.93 51051.74 88888.00 2016-11-17 09:55:57.908 322 16416.99 245.90 51051.72 88888.00 2016-11-17 09:55:58.408 322 16417.02 245.87 51051.70 88888.00 2016-11-17 09:55:58.908 322 16417.01 245.85 51051.72 88888.00 2016-11-17 09:55:59.408 322 16417.06 245.83 51051.76 88888.00 2016-11-17 09:55:59.908 322 16417.08 245.79 51051.79 88888.00 2016-11-17 09:56:00.408 322 16417.06 245.80 51051.85 88888.00 2016-11-17 09:56:00.908 322 16417.10 245.81 51051.84 88888.00 2016-11-17 09:56:01.408 322 16417.12 245.80 51051.77 88888.00 2016-11-17 09:56:01.908 322 16417.12 245.84 51051.77 88888.00 2016-11-17 09:56:02.408 322 16417.11 245.89 51051.75 88888.00 2016-11-17 09:56:02.908 322 16417.12 245.86 51051.72 88888.00 2016-11-17 09:56:03.408 322 16417.11 245.85 51051.75 88888.00 2016-11-17 09:56:03.908 322 16417.12 245.81 51051.76 88888.00 2016-11-17 09:56:04.408 322 16417.11 245.83 51051.80 88888.00 2016-11-17 09:56:04.908 322 16417.12 245.85 51051.83 88888.00 2016-11-17 09:56:05.408 322 16417.11 245.83 51051.83 88888.00 2016-11-17 09:56:05.908 322 16417.10 245.77 51051.79 88888.00 2016-11-17 09:56:06.408 322 16417.11 245.79 51051.79 88888.00 2016-11-17 09:56:06.908 322 16417.13 245.79 51051.79 88888.00 2016-11-17 09:56:07.408 322 16417.18 245.86 51051.78 88888.00 2016-11-17 09:56:07.908 322 16417.20 245.88 51051.80 88888.00 2016-11-17 09:56:08.408 322 16417.20 245.89 51051.83 88888.00 2016-11-17 09:56:08.908 322 16417.21 245.90 51051.80 88888.00 2016-11-17 09:56:09.408 322 16417.20 245.95 51051.79 88888.00 2016-11-17 09:56:09.908 322 16417.23 245.96 51051.79 88888.00 2016-11-17 09:56:10.408 322 16417.29 245.93 51051.80 88888.00 2016-11-17 09:56:10.908 322 16417.27 245.90 51051.80 88888.00 2016-11-17 09:56:11.408 322 16417.23 245.92 51051.72 88888.00 2016-11-17 09:56:11.908 322 16417.27 245.89 51051.69 88888.00 2016-11-17 09:56:12.408 322 16417.27 245.93 51051.67 88888.00 2016-11-17 09:56:12.908 322 16417.30 245.90 51051.74 88888.00 2016-11-17 09:56:13.408 322 16417.29 245.85 51051.74 88888.00 2016-11-17 09:56:13.908 322 16417.27 245.84 51051.75 88888.00 2016-11-17 09:56:14.408 322 16417.25 245.87 51051.72 88888.00 2016-11-17 09:56:14.908 322 16417.26 245.86 51051.75 88888.00 2016-11-17 09:56:15.408 322 16417.30 245.84 51051.77 88888.00 2016-11-17 09:56:15.908 322 16417.34 245.84 51051.84 88888.00 2016-11-17 09:56:16.408 322 16417.38 245.86 51051.80 88888.00 2016-11-17 09:56:16.908 322 16417.37 245.85 51051.77 88888.00 2016-11-17 09:56:17.408 322 16417.35 245.80 51051.80 88888.00 2016-11-17 09:56:17.908 322 16417.32 245.83 51051.83 88888.00 2016-11-17 09:56:18.408 322 16417.34 245.84 51051.84 88888.00 2016-11-17 09:56:18.908 322 16417.37 245.86 51051.83 88888.00 2016-11-17 09:56:19.408 322 16417.40 245.90 51051.88 88888.00 2016-11-17 09:56:19.908 322 16417.44 245.88 51051.85 88888.00 2016-11-17 09:56:20.408 322 16417.43 245.86 51051.80 88888.00 2016-11-17 09:56:20.908 322 16417.44 245.85 51051.87 88888.00 2016-11-17 09:56:21.408 322 16417.45 245.88 51051.89 88888.00 2016-11-17 09:56:21.908 322 16417.45 245.87 51051.88 88888.00 2016-11-17 09:56:22.408 322 16417.46 245.89 51051.89 88888.00 2016-11-17 09:56:22.908 322 16417.55 245.89 51051.88 88888.00 2016-11-17 09:56:23.409 322 16417.56 245.96 51051.85 88888.00 2016-11-17 09:56:23.909 322 16417.55 245.94 51051.86 88888.00 2016-11-17 09:56:24.409 322 16417.54 245.92 51051.83 88888.00 2016-11-17 09:56:24.909 322 16417.53 245.94 51051.78 88888.00 2016-11-17 09:56:25.409 322 16417.53 245.96 51051.78 88888.00 2016-11-17 09:56:25.909 322 16417.55 245.96 51051.77 88888.00 2016-11-17 09:56:26.409 322 16417.54 245.92 51051.74 88888.00 2016-11-17 09:56:26.909 322 16417.54 245.90 51051.68 88888.00 2016-11-17 09:56:27.409 322 16417.54 245.88 51051.67 88888.00 2016-11-17 09:56:27.909 322 16417.55 245.92 51051.70 88888.00 2016-11-17 09:56:28.409 322 16417.55 245.95 51051.72 88888.00 2016-11-17 09:56:28.909 322 16417.56 245.87 51051.77 88888.00 2016-11-17 09:56:29.409 322 16417.56 245.80 51051.80 88888.00 2016-11-17 09:56:29.909 322 16417.58 245.81 51051.77 88888.00 2016-11-17 09:56:30.409 322 16417.56 245.84 51051.78 88888.00 2016-11-17 09:56:30.909 322 16417.48 245.79 51051.77 88888.00 2016-11-17 09:56:31.409 322 16417.52 245.78 51051.76 88888.00 2016-11-17 09:56:31.909 322 16417.52 245.73 51051.72 88888.00 2016-11-17 09:56:32.409 322 16417.56 245.72 51051.74 88888.00 2016-11-17 09:56:32.909 322 16417.58 245.81 51051.72 88888.00 2016-11-17 09:56:33.409 322 16417.56 245.86 51051.75 88888.00 2016-11-17 09:56:33.909 322 16417.56 245.85 51051.79 88888.00 2016-11-17 09:56:34.409 322 16417.50 245.84 51051.79 88888.00 2016-11-17 09:56:34.909 322 16417.53 245.80 51051.79 88888.00 2016-11-17 09:56:35.409 322 16417.53 245.75 51051.84 88888.00 2016-11-17 09:56:35.909 322 16417.56 245.72 51051.81 88888.00 2016-11-17 09:56:36.409 322 16417.56 245.71 51051.78 88888.00 2016-11-17 09:56:36.909 322 16417.58 245.70 51051.76 88888.00 2016-11-17 09:56:37.409 322 16417.61 245.75 51051.77 88888.00 2016-11-17 09:56:37.909 322 16417.54 245.72 51051.76 88888.00 2016-11-17 09:56:38.409 322 16417.48 245.70 51051.78 88888.00 2016-11-17 09:56:38.909 322 16417.48 245.75 51051.81 88888.00 2016-11-17 09:56:39.409 322 16417.48 245.68 51051.83 88888.00 2016-11-17 09:56:39.909 322 16417.46 245.61 51051.79 88888.00 2016-11-17 09:56:40.409 322 16417.48 245.69 51051.74 88888.00 2016-11-17 09:56:40.909 322 16417.47 245.67 51051.74 88888.00 2016-11-17 09:56:41.409 322 16417.44 245.66 51051.70 88888.00 2016-11-17 09:56:41.909 322 16417.43 245.67 51051.69 88888.00 2016-11-17 09:56:42.409 322 16417.41 245.62 51051.70 88888.00 2016-11-17 09:56:42.909 322 16417.43 245.63 51051.72 88888.00 2016-11-17 09:56:43.409 322 16417.39 245.69 51051.70 88888.00 2016-11-17 09:56:43.909 322 16417.39 245.70 51051.70 88888.00 2016-11-17 09:56:44.409 322 16417.39 245.71 51051.66 88888.00 2016-11-17 09:56:44.909 322 16417.38 245.69 51051.69 88888.00 2016-11-17 09:56:45.409 322 16417.32 245.72 51051.71 88888.00 2016-11-17 09:56:45.909 322 16417.34 245.75 51051.69 88888.00 2016-11-17 09:56:46.409 322 16417.34 245.71 51051.71 88888.00 2016-11-17 09:56:46.909 322 16417.31 245.73 51051.74 88888.00 2016-11-17 09:56:47.409 322 16417.34 245.73 51051.69 88888.00 2016-11-17 09:56:47.909 322 16417.37 245.71 51051.65 88888.00 2016-11-17 09:56:48.409 322 16417.37 245.71 51051.67 88888.00 2016-11-17 09:56:48.909 322 16417.36 245.75 51051.67 88888.00 2016-11-17 09:56:49.409 322 16417.37 245.71 51051.69 88888.00 2016-11-17 09:56:49.909 322 16417.39 245.70 51051.70 88888.00 2016-11-17 09:56:50.409 322 16417.39 245.73 51051.67 88888.00 2016-11-17 09:56:50.909 322 16417.36 245.73 51051.70 88888.00 2016-11-17 09:56:51.409 322 16417.38 245.76 51051.69 88888.00 2016-11-17 09:56:51.909 322 16417.40 245.78 51051.70 88888.00 2016-11-17 09:56:52.409 322 16417.41 245.75 51051.72 88888.00 2016-11-17 09:56:52.909 322 16417.45 245.76 51051.76 88888.00 2016-11-17 09:56:53.410 322 16417.43 245.77 51051.75 88888.00 2016-11-17 09:56:53.910 322 16417.44 245.75 51051.74 88888.00 2016-11-17 09:56:54.410 322 16417.48 245.76 51051.76 88888.00 2016-11-17 09:56:54.910 322 16417.43 245.73 51051.78 88888.00 2016-11-17 09:56:55.410 322 16417.44 245.71 51051.80 88888.00 2016-11-17 09:56:55.910 322 16417.47 245.76 51051.76 88888.00 2016-11-17 09:56:56.410 322 16417.52 245.75 51051.74 88888.00 2016-11-17 09:56:56.910 322 16417.53 245.79 51051.77 88888.00 2016-11-17 09:56:57.410 322 16417.49 245.86 51051.76 88888.00 2016-11-17 09:56:57.910 322 16417.54 245.81 51051.74 88888.00 2016-11-17 09:56:58.410 322 16417.54 245.78 51051.77 88888.00 2016-11-17 09:56:58.910 322 16417.59 245.79 51051.77 88888.00 2016-11-17 09:56:59.410 322 16417.62 245.71 51051.76 88888.00 2016-11-17 09:56:59.910 322 16417.62 245.75 51051.69 88888.00 2016-11-17 09:57:00.410 322 16417.61 245.79 51051.63 88888.00 2016-11-17 09:57:00.910 322 16417.54 245.73 51051.70 88888.00 2016-11-17 09:57:01.410 322 16417.63 245.76 51051.74 88888.00 2016-11-17 09:57:01.910 322 16417.63 245.67 51051.68 88888.00 2016-11-17 09:57:02.410 322 16417.61 245.64 51051.69 88888.00 2016-11-17 09:57:02.910 322 16417.59 245.70 51051.71 88888.00 2016-11-17 09:57:03.410 322 16417.61 245.72 51051.69 88888.00 2016-11-17 09:57:03.910 322 16417.67 245.75 51051.70 88888.00 2016-11-17 09:57:04.410 322 16417.72 245.68 51051.72 88888.00 2016-11-17 09:57:04.910 322 16417.71 245.68 51051.70 88888.00 2016-11-17 09:57:05.410 322 16417.73 245.63 51051.76 88888.00 2016-11-17 09:57:05.910 322 16417.72 245.66 51051.74 88888.00 2016-11-17 09:57:06.410 322 16417.73 245.62 51051.76 88888.00 2016-11-17 09:57:06.910 322 16417.76 245.61 51051.79 88888.00 2016-11-17 09:57:07.410 322 16417.75 245.62 51051.79 88888.00 2016-11-17 09:57:07.910 322 16417.74 245.59 51051.75 88888.00 2016-11-17 09:57:08.410 322 16417.75 245.61 51051.77 88888.00 2016-11-17 09:57:08.910 322 16417.74 245.59 51051.78 88888.00 2016-11-17 09:57:09.410 322 16417.73 245.54 51051.75 88888.00 2016-11-17 09:57:09.910 322 16417.75 245.53 51051.79 88888.00 2016-11-17 09:57:10.410 322 16417.78 245.55 51051.83 88888.00 2016-11-17 09:57:10.910 322 16417.74 245.64 51051.79 88888.00 2016-11-17 09:57:11.410 322 16417.73 245.67 51051.75 88888.00 2016-11-17 09:57:11.910 322 16417.75 245.62 51051.81 88888.00 2016-11-17 09:57:12.410 322 16417.72 245.57 51051.79 88888.00 2016-11-17 09:57:12.910 322 16417.69 245.57 51051.75 88888.00 2016-11-17 09:57:13.410 322 16417.67 245.60 51051.71 88888.00 2016-11-17 09:57:13.910 322 16417.65 245.60 51051.76 88888.00 2016-11-17 09:57:14.410 322 16417.69 245.62 51051.79 88888.00 2016-11-17 09:57:14.910 322 16417.71 245.60 51051.75 88888.00 2016-11-17 09:57:15.410 322 16417.70 245.55 51051.75 88888.00 2016-11-17 09:57:15.910 322 16417.61 245.53 51051.75 88888.00 2016-11-17 09:57:16.410 322 16417.61 245.59 51051.74 88888.00 2016-11-17 09:57:16.910 322 16417.61 245.54 51051.74 88888.00 2016-11-17 09:57:17.410 322 16417.58 245.53 51051.76 88888.00 2016-11-17 09:57:17.910 322 16417.57 245.52 51051.77 88888.00 2016-11-17 09:57:18.410 322 16417.59 245.55 51051.75 88888.00 2016-11-17 09:57:18.910 322 16417.64 245.55 51051.72 88888.00 2016-11-17 09:57:19.410 322 16417.62 245.57 51051.70 88888.00 2016-11-17 09:57:19.910 322 16417.61 245.52 51051.68 88888.00 2016-11-17 09:57:20.410 322 16417.61 245.49 51051.65 88888.00 2016-11-17 09:57:20.910 322 16417.63 245.49 51051.68 88888.00 2016-11-17 09:57:21.410 322 16417.62 245.48 51051.72 88888.00 2016-11-17 09:57:21.910 322 16417.64 245.53 51051.72 88888.00 2016-11-17 09:57:22.410 322 16417.62 245.57 51051.71 88888.00 2016-11-17 09:57:22.910 322 16417.65 245.60 51051.79 88888.00 2016-11-17 09:57:23.411 322 16417.65 245.61 51051.79 88888.00 2016-11-17 09:57:23.911 322 16417.64 245.61 51051.78 88888.00 2016-11-17 09:57:24.411 322 16417.58 245.53 51051.76 88888.00 2016-11-17 09:57:24.911 322 16417.53 245.53 51051.76 88888.00 2016-11-17 09:57:25.411 322 16417.56 245.55 51051.79 88888.00 2016-11-17 09:57:25.911 322 16417.62 245.54 51051.80 88888.00 2016-11-17 09:57:26.411 322 16417.57 245.59 51051.80 88888.00 2016-11-17 09:57:26.911 322 16417.56 245.55 51051.76 88888.00 2016-11-17 09:57:27.411 322 16417.61 245.53 51051.74 88888.00 2016-11-17 09:57:27.911 322 16417.59 245.55 51051.80 88888.00 2016-11-17 09:57:28.411 322 16417.61 245.55 51051.75 88888.00 2016-11-17 09:57:28.911 322 16417.62 245.58 51051.75 88888.00 2016-11-17 09:57:29.411 322 16417.62 245.62 51051.74 88888.00 2016-11-17 09:57:29.911 322 16417.62 245.59 51051.75 88888.00 2016-11-17 09:57:30.411 322 16417.61 245.60 51051.80 88888.00 2016-11-17 09:57:30.911 322 16417.59 245.60 51051.77 88888.00 2016-11-17 09:57:31.411 322 16417.58 245.57 51051.76 88888.00 2016-11-17 09:57:31.911 322 16417.58 245.59 51051.74 88888.00 2016-11-17 09:57:32.411 322 16417.56 245.62 51051.75 88888.00 2016-11-17 09:57:32.911 322 16417.56 245.63 51051.74 88888.00 2016-11-17 09:57:33.411 322 16417.57 245.63 51051.75 88888.00 2016-11-17 09:57:33.911 322 16417.53 245.63 51051.76 88888.00 2016-11-17 09:57:34.411 322 16417.53 245.61 51051.79 88888.00 2016-11-17 09:57:34.911 322 16417.53 245.58 51051.79 88888.00 2016-11-17 09:57:35.411 322 16417.47 245.62 51051.76 88888.00 2016-11-17 09:57:35.911 322 16417.49 245.64 51051.72 88888.00 2016-11-17 09:57:36.411 322 16417.49 245.62 51051.76 88888.00 2016-11-17 09:57:36.911 322 16417.41 245.58 51051.79 88888.00 2016-11-17 09:57:37.411 322 16417.44 245.55 51051.77 88888.00 2016-11-17 09:57:37.911 322 16417.45 245.54 51051.77 88888.00 2016-11-17 09:57:38.411 322 16417.44 245.52 51051.78 88888.00 2016-11-17 09:57:38.911 322 16417.46 245.54 51051.78 88888.00 2016-11-17 09:57:39.411 322 16417.47 245.61 51051.76 88888.00 2016-11-17 09:57:39.911 322 16417.45 245.60 51051.70 88888.00 2016-11-17 09:57:40.411 322 16417.45 245.51 51051.69 88888.00 2016-11-17 09:57:40.911 322 16417.43 245.59 51051.69 88888.00 2016-11-17 09:57:41.411 322 16417.43 245.64 51051.74 88888.00 2016-11-17 09:57:41.911 322 16417.38 245.67 51051.81 88888.00 2016-11-17 09:57:42.411 322 16417.39 245.62 51051.78 88888.00 2016-11-17 09:57:42.911 322 16417.39 245.60 51051.77 88888.00 2016-11-17 09:57:43.411 322 16417.44 245.57 51051.74 88888.00 2016-11-17 09:57:43.911 322 16417.45 245.60 51051.70 88888.00 2016-11-17 09:57:44.411 322 16417.46 245.61 51051.70 88888.00 2016-11-17 09:57:44.911 322 16417.47 245.66 51051.71 88888.00 2016-11-17 09:57:45.411 322 16417.47 245.71 51051.68 88888.00 2016-11-17 09:57:45.911 322 16417.48 245.68 51051.66 88888.00 2016-11-17 09:57:46.411 322 16417.54 245.68 51051.67 88888.00 2016-11-17 09:57:46.911 322 16417.54 245.62 51051.67 88888.00 2016-11-17 09:57:47.411 322 16417.57 245.62 51051.68 88888.00 2016-11-17 09:57:47.911 322 16417.55 245.64 51051.69 88888.00 2016-11-17 09:57:48.411 322 16417.53 245.62 51051.65 88888.00 2016-11-17 09:57:48.911 322 16417.53 245.62 51051.67 88888.00 2016-11-17 09:57:49.411 322 16417.52 245.62 51051.65 88888.00 2016-11-17 09:57:49.911 322 16417.49 245.59 51051.66 88888.00 2016-11-17 09:57:50.411 322 16417.49 245.60 51051.69 88888.00 2016-11-17 09:57:50.911 322 16417.52 245.62 51051.67 88888.00 2016-11-17 09:57:51.411 322 16417.49 245.60 51051.70 88888.00 2016-11-17 09:57:51.911 322 16417.45 245.63 51051.70 88888.00 2016-11-17 09:57:52.411 322 16417.43 245.60 51051.71 88888.00 2016-11-17 09:57:52.911 322 16417.44 245.61 51051.70 88888.00 2016-11-17 09:57:53.412 322 16417.44 245.66 51051.70 88888.00 2016-11-17 09:57:53.912 322 16417.40 245.66 51051.69 88888.00 2016-11-17 09:57:54.412 322 16417.43 245.69 51051.71 88888.00 2016-11-17 09:57:54.912 322 16417.39 245.77 51051.74 88888.00 2016-11-17 09:57:55.412 322 16417.35 245.77 51051.72 88888.00 2016-11-17 09:57:55.912 322 16417.35 245.80 51051.72 88888.00 2016-11-17 09:57:56.412 322 16417.32 245.81 51051.74 88888.00 2016-11-17 09:57:56.912 322 16417.31 245.84 51051.74 88888.00 2016-11-17 09:57:57.412 322 16417.27 245.88 51051.76 88888.00 2016-11-17 09:57:57.912 322 16417.23 245.87 51051.76 88888.00 2016-11-17 09:57:58.412 322 16417.22 245.89 51051.72 88888.00 2016-11-17 09:57:58.912 322 16417.25 245.89 51051.71 88888.00 2016-11-17 09:57:59.412 322 16417.25 245.90 51051.71 88888.00 2016-11-17 09:57:59.912 322 16417.22 245.95 51051.66 88888.00 2016-11-17 09:58:00.412 322 16417.21 245.90 51051.68 88888.00 2016-11-17 09:58:00.912 322 16417.21 245.88 51051.71 88888.00 2016-11-17 09:58:01.412 322 16417.22 245.97 51051.75 88888.00 2016-11-17 09:58:01.912 322 16417.19 245.98 51051.75 88888.00 2016-11-17 09:58:02.412 322 16417.18 245.98 51051.76 88888.00 2016-11-17 09:58:02.912 322 16417.12 246.01 51051.76 88888.00 2016-11-17 09:58:03.412 322 16417.12 245.99 51051.69 88888.00 2016-11-17 09:58:03.912 322 16417.12 246.02 51051.77 88888.00 2016-11-17 09:58:04.412 322 16417.14 246.06 51051.77 88888.00 2016-11-17 09:58:04.912 322 16417.13 246.03 51051.79 88888.00 2016-11-17 09:58:05.412 322 16417.11 245.99 51051.80 88888.00 2016-11-17 09:58:05.912 322 16417.09 246.07 51051.80 88888.00 2016-11-17 09:58:06.412 322 16417.13 246.12 51051.78 88888.00 2016-11-17 09:58:06.912 322 16417.20 246.11 51051.79 88888.00 2016-11-17 09:58:07.412 322 16417.20 246.10 51051.83 88888.00 2016-11-17 09:58:07.912 322 16417.20 246.07 51051.79 88888.00 2016-11-17 09:58:08.412 322 16417.23 246.14 51051.81 88888.00 2016-11-17 09:58:08.912 322 16417.22 246.22 51051.88 88888.00 2016-11-17 09:58:09.412 322 16417.26 246.16 51051.93 88888.00 2016-11-17 09:58:09.912 322 16417.25 246.20 51051.92 88888.00 2016-11-17 09:58:10.412 322 16417.20 246.19 51051.89 88888.00 2016-11-17 09:58:10.912 322 16417.30 246.24 51051.88 88888.00 2016-11-17 09:58:11.412 322 16417.35 246.21 51051.86 88888.00 2016-11-17 09:58:11.912 322 16417.39 246.20 51051.84 88888.00 2016-11-17 09:58:12.412 322 16417.39 246.21 51051.84 88888.00 2016-11-17 09:58:12.912 322 16417.43 246.20 51051.84 88888.00 2016-11-17 09:58:13.412 322 16417.45 246.25 51051.89 88888.00 2016-11-17 09:58:13.912 322 16417.46 246.21 51051.95 88888.00 2016-11-17 09:58:14.412 322 16417.47 246.19 51051.98 88888.00 2016-11-17 09:58:14.912 322 16417.55 246.21 51051.97 88888.00 2016-11-17 09:58:15.412 322 16417.56 246.21 51051.96 88888.00 2016-11-17 09:58:15.912 322 16417.54 246.21 51051.92 88888.00 2016-11-17 09:58:16.412 322 16417.56 246.24 51051.94 88888.00 2016-11-17 09:58:16.912 322 16417.56 246.24 51051.92 88888.00 2016-11-17 09:58:17.412 322 16417.57 246.19 51051.86 88888.00 2016-11-17 09:58:17.912 322 16417.59 246.16 51051.87 88888.00 2016-11-17 09:58:18.412 322 16417.63 246.15 51051.86 88888.00 2016-11-17 09:58:18.912 322 16417.66 246.16 51051.93 88888.00 2016-11-17 09:58:19.412 322 16417.64 246.15 51051.94 88888.00 2016-11-17 09:58:19.912 322 16417.64 246.20 51051.89 88888.00 2016-11-17 09:58:20.412 322 16417.62 246.19 51051.87 88888.00 2016-11-17 09:58:20.912 322 16417.65 246.13 51051.88 88888.00 2016-11-17 09:58:21.412 322 16417.61 246.19 51051.87 88888.00 2016-11-17 09:58:21.912 322 16417.62 246.25 51051.85 88888.00 2016-11-17 09:58:22.412 322 16417.64 246.25 51051.80 88888.00 2016-11-17 09:58:22.912 322 16417.66 246.27 51051.78 88888.00 2016-11-17 09:58:23.413 322 16417.69 246.27 51051.79 88888.00 2016-11-17 09:58:23.913 322 16417.65 246.24 51051.83 88888.00 2016-11-17 09:58:24.413 322 16417.64 246.33 51051.88 88888.00 2016-11-17 09:58:24.913 322 16417.66 246.35 51051.88 88888.00 2016-11-17 09:58:25.413 322 16417.67 246.29 51051.85 88888.00 2016-11-17 09:58:25.913 322 16417.64 246.27 51051.79 88888.00 2016-11-17 09:58:26.413 322 16417.57 246.24 51051.80 88888.00 2016-11-17 09:58:26.913 322 16417.56 246.31 51051.83 88888.00 2016-11-17 09:58:27.413 322 16417.54 246.33 51051.83 88888.00 2016-11-17 09:58:27.913 322 16417.56 246.39 51051.81 88888.00 2016-11-17 09:58:28.413 322 16417.55 246.35 51051.84 88888.00 2016-11-17 09:58:28.913 322 16417.56 246.36 51051.83 88888.00 2016-11-17 09:58:29.413 322 16417.57 246.35 51051.81 88888.00 2016-11-17 09:58:29.913 322 16417.50 246.36 51051.84 88888.00 2016-11-17 09:58:30.413 322 16417.44 246.39 51051.89 88888.00 2016-11-17 09:58:30.913 322 16417.48 246.44 51051.90 88888.00 2016-11-17 09:58:31.413 322 16417.47 246.42 51051.87 88888.00 2016-11-17 09:58:31.913 322 16417.46 246.46 51051.86 88888.00 2016-11-17 09:58:32.413 322 16417.49 246.48 51051.92 88888.00 2016-11-17 09:58:32.913 322 16417.46 246.45 51051.90 88888.00 2016-11-17 09:58:33.413 322 16417.47 246.45 51051.89 88888.00 2016-11-17 09:58:33.913 322 16417.47 246.44 51051.89 88888.00 2016-11-17 09:58:34.413 322 16417.49 246.49 51051.90 88888.00 2016-11-17 09:58:34.913 322 16417.48 246.45 51051.88 88888.00 2016-11-17 09:58:35.413 322 16417.49 246.44 51051.88 88888.00 2016-11-17 09:58:35.913 322 16417.53 246.46 51051.85 88888.00 2016-11-17 09:58:36.413 322 16417.55 246.44 51051.84 88888.00 2016-11-17 09:58:36.913 322 16417.52 246.45 51051.84 88888.00 2016-11-17 09:58:37.413 322 16417.59 246.49 51051.81 88888.00 2016-11-17 09:58:37.913 322 16417.64 246.45 51051.86 88888.00 2016-11-17 09:58:38.413 322 16417.61 246.44 51051.85 88888.00 2016-11-17 09:58:38.913 322 16417.61 246.42 51051.85 88888.00 2016-11-17 09:58:39.413 322 16417.64 246.37 51051.86 88888.00 2016-11-17 09:58:39.913 322 16417.66 246.40 51051.90 88888.00 2016-11-17 09:58:40.413 322 16417.69 246.38 51051.89 88888.00 2016-11-17 09:58:40.913 322 16417.71 246.35 51051.89 88888.00 2016-11-17 09:58:41.413 322 16417.65 246.32 51051.86 88888.00 2016-11-17 09:58:41.913 322 16417.65 246.29 51051.83 88888.00 2016-11-17 09:58:42.413 322 16417.69 246.31 51051.81 88888.00 2016-11-17 09:58:42.913 322 16417.70 246.27 51051.83 88888.00 2016-11-17 09:58:43.413 322 16417.72 246.22 51051.86 88888.00 2016-11-17 09:58:43.913 322 16417.73 246.24 51051.90 88888.00 2016-11-17 09:58:44.413 322 16417.73 246.18 51051.85 88888.00 2016-11-17 09:58:44.913 322 16417.71 246.14 51051.86 88888.00 2016-11-17 09:58:45.413 322 16417.75 246.16 51051.93 88888.00 2016-11-17 09:58:45.913 322 16417.74 246.18 51051.90 88888.00 2016-11-17 09:58:46.413 322 16417.76 246.23 51051.95 88888.00 2016-11-17 09:58:46.913 322 16417.84 246.28 51051.95 88888.00 2016-11-17 09:58:47.413 322 16417.81 246.18 51051.92 88888.00 2016-11-17 09:58:47.913 322 16417.83 246.19 51051.97 88888.00 2016-11-17 09:58:48.413 322 16417.80 246.23 51051.97 88888.00 2016-11-17 09:58:48.913 322 16417.80 246.16 51051.90 88888.00 2016-11-17 09:58:49.413 322 16417.81 246.20 51051.94 88888.00 2016-11-17 09:58:49.913 322 16417.79 246.22 51051.92 88888.00 2016-11-17 09:58:50.404 322 16417.81 246.14 51051.88 88888.00 2016-11-17 09:58:50.904 322 16417.83 246.13 51051.86 88888.00 2016-11-17 09:58:51.404 322 16417.83 246.15 51051.87 88888.00 2016-11-17 09:58:51.904 322 16417.83 246.18 51051.84 88888.00 2016-11-17 09:58:52.404 322 16417.83 246.19 51051.84 88888.00 2016-11-17 09:58:52.904 322 16417.75 246.16 51051.85 88888.00 2016-11-17 09:58:53.404 322 16417.75 246.11 51051.89 88888.00 2016-11-17 09:58:53.904 322 16417.74 246.18 51051.94 88888.00 2016-11-17 09:58:54.404 322 16417.69 246.25 51051.87 88888.00 2016-11-17 09:58:54.904 322 16417.65 246.23 51051.87 88888.00 2016-11-17 09:58:55.404 322 16417.62 246.22 51051.92 88888.00 2016-11-17 09:58:55.904 322 16417.56 246.19 51051.88 88888.00 2016-11-17 09:58:56.404 322 16417.54 246.24 51051.90 88888.00 2016-11-17 09:58:56.904 322 16417.52 246.32 51051.90 88888.00 2016-11-17 09:58:57.404 322 16417.47 246.30 51051.87 88888.00 2016-11-17 09:58:57.904 322 16417.53 246.29 51051.80 88888.00 2016-11-17 09:58:58.404 322 16417.54 246.36 51051.81 88888.00 2016-11-17 09:58:58.904 322 16417.52 246.35 51051.84 88888.00 2016-11-17 09:58:59.404 322 16417.48 246.33 51051.84 88888.00 2016-11-17 09:58:59.904 322 16417.46 246.39 51051.80 88888.00 2016-11-17 09:59:00.404 322 16417.38 246.41 51051.74 88888.00 2016-11-17 09:59:00.904 322 16417.37 246.45 51051.75 88888.00 2016-11-17 09:59:01.404 322 16417.32 246.48 51051.70 88888.00 2016-11-17 09:59:01.904 322 16417.30 246.51 51051.68 88888.00 2016-11-17 09:59:02.404 322 16417.30 246.46 51051.71 88888.00 2016-11-17 09:59:02.904 322 16417.28 246.45 51051.77 88888.00 2016-11-17 09:59:03.404 322 16417.27 246.44 51051.78 88888.00 2016-11-17 09:59:03.904 322 16417.29 246.47 51051.80 88888.00 2016-11-17 09:59:04.404 322 16417.26 246.42 51051.84 88888.00 2016-11-17 09:59:04.904 322 16417.28 246.47 51051.83 88888.00 2016-11-17 09:59:05.404 322 16417.29 246.46 51051.84 88888.00 2016-11-17 09:59:05.904 322 16417.35 246.40 51051.86 88888.00 2016-11-17 09:59:06.404 322 16417.38 246.39 51051.86 88888.00 2016-11-17 09:59:06.904 322 16417.44 246.40 51051.85 88888.00 2016-11-17 09:59:07.404 322 16417.41 246.37 51051.79 88888.00 2016-11-17 09:59:07.904 322 16417.46 246.37 51051.75 88888.00 2016-11-17 09:59:08.404 322 16417.49 246.36 51051.74 88888.00 2016-11-17 09:59:08.904 322 16417.57 246.35 51051.75 88888.00 2016-11-17 09:59:09.404 322 16417.59 246.30 51051.78 88888.00 2016-11-17 09:59:09.904 322 16417.59 246.32 51051.81 88888.00 2016-11-17 09:59:10.404 322 16417.65 246.29 51051.87 88888.00 2016-11-17 09:59:10.904 322 16417.72 246.27 51051.88 88888.00 2016-11-17 09:59:11.404 322 16417.75 246.21 51051.79 88888.00 2016-11-17 09:59:11.904 322 16417.80 246.14 51051.80 88888.00 2016-11-17 09:59:12.404 322 16417.83 246.12 51051.83 88888.00 2016-11-17 09:59:12.904 322 16417.88 246.19 51051.87 88888.00 2016-11-17 09:59:13.404 322 16417.87 246.19 51051.88 88888.00 2016-11-17 09:59:13.904 322 16417.89 246.14 51051.89 88888.00 2016-11-17 09:59:14.404 322 16417.88 246.12 51051.86 88888.00 2016-11-17 09:59:14.904 322 16417.90 246.09 51051.78 88888.00 2016-11-17 09:59:15.404 322 16417.92 246.09 51051.79 88888.00 2016-11-17 09:59:15.904 322 16417.97 246.09 51051.81 88888.00 2016-11-17 09:59:16.404 322 16417.96 246.05 51051.80 88888.00 2016-11-17 09:59:16.904 322 16417.94 246.05 51051.78 88888.00 2016-11-17 09:59:17.404 322 16417.92 246.07 51051.71 88888.00 2016-11-17 09:59:17.904 322 16417.92 246.05 51051.77 88888.00 2016-11-17 09:59:18.404 322 16417.88 246.06 51051.81 88888.00 2016-11-17 09:59:18.904 322 16417.87 246.11 51051.86 88888.00 2016-11-17 09:59:19.404 322 16417.90 246.05 51051.88 88888.00 2016-11-17 09:59:19.904 322 16417.85 246.05 51051.89 88888.00 2016-11-17 09:59:20.405 322 16417.83 246.04 51051.87 88888.00 2016-11-17 09:59:20.905 322 16417.82 245.98 51051.87 88888.00 2016-11-17 09:59:21.405 322 16417.84 246.02 51051.85 88888.00 2016-11-17 09:59:21.905 322 16417.80 245.98 51051.88 88888.00 2016-11-17 09:59:22.405 322 16417.82 245.97 51051.85 88888.00 2016-11-17 09:59:22.905 322 16417.84 246.02 51051.79 88888.00 2016-11-17 09:59:23.405 322 16417.82 246.05 51051.79 88888.00 2016-11-17 09:59:23.905 322 16417.76 246.06 51051.79 88888.00 2016-11-17 09:59:24.405 322 16417.74 246.09 51051.79 88888.00 2016-11-17 09:59:24.905 322 16417.75 246.10 51051.81 88888.00 2016-11-17 09:59:25.405 322 16417.78 246.05 51051.84 88888.00 2016-11-17 09:59:25.905 322 16417.73 246.01 51051.88 88888.00 2016-11-17 09:59:26.405 322 16417.72 246.03 51051.86 88888.00 2016-11-17 09:59:26.905 322 16417.73 245.96 51051.87 88888.00 2016-11-17 09:59:27.405 322 16417.72 245.96 51051.88 88888.00 2016-11-17 09:59:27.905 322 16417.66 245.96 51051.86 88888.00 2016-11-17 09:59:28.405 322 16417.63 245.92 51051.85 88888.00 2016-11-17 09:59:28.905 322 16417.58 245.92 51051.83 88888.00 2016-11-17 09:59:29.405 322 16417.55 245.96 51051.88 88888.00 2016-11-17 09:59:29.905 322 16417.56 245.99 51051.88 88888.00 2016-11-17 09:59:30.405 322 16417.56 245.98 51051.90 88888.00 2016-11-17 09:59:30.905 322 16417.52 245.94 51051.85 88888.00 2016-11-17 09:59:31.405 322 16417.53 245.93 51051.81 88888.00 2016-11-17 09:59:31.905 322 16417.49 245.93 51051.84 88888.00 2016-11-17 09:59:32.405 322 16417.41 245.88 51051.78 88888.00 2016-11-17 09:59:32.905 322 16417.39 245.93 51051.76 88888.00 2016-11-17 09:59:33.405 322 16417.36 245.95 51051.80 88888.00 2016-11-17 09:59:33.905 322 16417.35 245.93 51051.79 88888.00 2016-11-17 09:59:34.405 322 16417.31 245.94 51051.75 88888.00 2016-11-17 09:59:34.905 322 16417.25 245.92 51051.71 88888.00 2016-11-17 09:59:35.405 322 16417.15 245.96 51051.71 88888.00 2016-11-17 09:59:35.905 322 16417.17 246.03 51051.77 88888.00 2016-11-17 09:59:36.405 322 16417.15 245.98 51051.78 88888.00 2016-11-17 09:59:36.905 322 16417.15 246.02 51051.76 88888.00 2016-11-17 09:59:37.405 322 16417.13 246.02 51051.70 88888.00 2016-11-17 09:59:37.905 322 16417.15 246.02 51051.71 88888.00 2016-11-17 09:59:38.405 322 16417.10 246.03 51051.76 88888.00 2016-11-17 09:59:38.905 322 16417.08 246.01 51051.77 88888.00 2016-11-17 09:59:39.405 322 16417.03 246.03 51051.78 88888.00 2016-11-17 09:59:39.905 322 16417.08 246.07 51051.75 88888.00 2016-11-17 09:59:40.405 322 16417.03 246.15 51051.72 88888.00 2016-11-17 09:59:40.905 322 16417.02 246.16 51051.76 88888.00 2016-11-17 09:59:41.405 322 16417.01 246.21 51051.77 88888.00 2016-11-17 09:59:41.905 322 16416.96 246.20 51051.76 88888.00 2016-11-17 09:59:42.405 322 16416.96 246.15 51051.78 88888.00 2016-11-17 09:59:42.905 322 16417.01 246.14 51051.79 88888.00 2016-11-17 09:59:43.405 322 16417.02 246.15 51051.79 88888.00 2016-11-17 09:59:43.905 322 16417.02 246.20 51051.79 88888.00 2016-11-17 09:59:44.405 322 16417.04 246.21 51051.72 88888.00 2016-11-17 09:59:44.905 322 16417.08 246.27 51051.71 88888.00 2016-11-17 09:59:45.405 322 16417.09 246.25 51051.71 88888.00 2016-11-17 09:59:45.905 322 16417.10 246.25 51051.74 88888.00 2016-11-17 09:59:46.405 322 16417.13 246.31 51051.78 88888.00 2016-11-17 09:59:46.905 322 16417.15 246.30 51051.80 88888.00 2016-11-17 09:59:47.405 322 16417.21 246.29 51051.76 88888.00 2016-11-17 09:59:47.905 322 16417.23 246.29 51051.79 88888.00 2016-11-17 09:59:48.405 322 16417.25 246.20 51051.79 88888.00 2016-11-17 09:59:48.905 322 16417.27 246.20 51051.83 88888.00 2016-11-17 09:59:49.405 322 16417.29 246.20 51051.84 88888.00 2016-11-17 09:59:49.905 322 16417.29 246.23 51051.78 88888.00 2016-11-17 09:59:50.406 322 16417.31 246.30 51051.78 88888.00 2016-11-17 09:59:50.906 322 16417.31 246.28 51051.76 88888.00 2016-11-17 09:59:51.406 322 16417.29 246.32 51051.83 88888.00 2016-11-17 09:59:51.906 322 16417.28 246.31 51051.83 88888.00 2016-11-17 09:59:52.406 322 16417.32 246.38 51051.81 88888.00 2016-11-17 09:59:52.906 322 16417.41 246.33 51051.83 88888.00 2016-11-17 09:59:53.406 322 16417.39 246.29 51051.84 88888.00 2016-11-17 09:59:53.906 322 16417.38 246.31 51051.83 88888.00 2016-11-17 09:59:54.406 322 16417.41 246.33 51051.85 88888.00 2016-11-17 09:59:54.906 322 16417.38 246.35 51051.84 88888.00 2016-11-17 09:59:55.406 322 16417.38 246.27 51051.88 88888.00 2016-11-17 09:59:55.906 322 16417.39 246.31 51051.89 88888.00 2016-11-17 09:59:56.406 322 16417.39 246.38 51051.89 88888.00 2016-11-17 09:59:56.906 322 16417.39 246.31 51051.86 88888.00 2016-11-17 09:59:57.406 322 16417.40 246.33 51051.87 88888.00 2016-11-17 09:59:57.906 322 16417.41 246.39 51051.89 88888.00 2016-11-17 09:59:58.406 322 16417.47 246.39 51051.89 88888.00 2016-11-17 09:59:58.906 322 16417.50 246.37 51051.88 88888.00 2016-11-17 09:59:59.406 322 16417.50 246.42 51051.90 88888.00 2016-11-17 09:59:59.906 322 16417.49 246.48 51051.90 88888.00 2016-11-17 10:00:00.406 322 16417.53 246.44 51051.88 88888.00 2016-11-17 10:00:00.906 322 16417.52 246.40 51051.90 88888.00 2016-11-17 10:00:01.406 322 16417.52 246.41 51051.96 88888.00 2016-11-17 10:00:01.906 322 16417.55 246.39 51051.93 88888.00 2016-11-17 10:00:02.406 322 16417.57 246.39 51051.90 88888.00 2016-11-17 10:00:02.906 322 16417.59 246.35 51051.94 88888.00 2016-11-17 10:00:03.406 322 16417.57 246.31 51051.92 88888.00 2016-11-17 10:00:03.906 322 16417.58 246.35 51051.88 88888.00 2016-11-17 10:00:04.406 322 16417.59 246.35 51051.87 88888.00 2016-11-17 10:00:04.906 322 16417.64 246.36 51051.86 88888.00 2016-11-17 10:00:05.406 322 16417.57 246.38 51051.86 88888.00 2016-11-17 10:00:05.906 322 16417.61 246.37 51051.88 88888.00 2016-11-17 10:00:06.406 322 16417.62 246.35 51051.88 88888.00 2016-11-17 10:00:06.906 322 16417.66 246.30 51051.86 88888.00 2016-11-17 10:00:07.406 322 16417.64 246.32 51051.84 88888.00 2016-11-17 10:00:07.906 322 16417.62 246.30 51051.80 88888.00 2016-11-17 10:00:08.406 322 16417.64 246.33 51051.74 88888.00 2016-11-17 10:00:08.906 322 16417.63 246.37 51051.80 88888.00 2016-11-17 10:00:09.406 322 16417.63 246.32 51051.79 88888.00 2016-11-17 10:00:09.906 322 16417.58 246.32 51051.78 88888.00 2016-11-17 10:00:10.406 322 16417.58 246.32 51051.83 88888.00 2016-11-17 10:00:10.906 322 16417.62 246.38 51051.85 88888.00 2016-11-17 10:00:11.406 322 16417.57 246.37 51051.86 88888.00 2016-11-17 10:00:11.906 322 16417.55 246.35 51051.84 88888.00 2016-11-17 10:00:12.406 322 16417.56 246.37 51051.79 88888.00 2016-11-17 10:00:12.906 322 16417.54 246.31 51051.72 88888.00 2016-11-17 10:00:13.406 322 16417.55 246.33 51051.75 88888.00 2016-11-17 10:00:13.906 322 16417.56 246.38 51051.79 88888.00 2016-11-17 10:00:14.406 322 16417.50 246.35 51051.78 88888.00 2016-11-17 10:00:14.906 322 16417.50 246.29 51051.76 88888.00 2016-11-17 10:00:15.406 322 16417.52 246.29 51051.75 88888.00 2016-11-17 10:00:15.906 322 16417.55 246.30 51051.76 88888.00 2016-11-17 10:00:16.406 322 16417.58 246.32 51051.70 88888.00 2016-11-17 10:00:16.906 322 16417.56 246.37 51051.68 88888.00 2016-11-17 10:00:17.406 322 16417.57 246.36 51051.68 88888.00 2016-11-17 10:00:17.906 322 16417.57 246.38 51051.65 88888.00 2016-11-17 10:00:18.406 322 16417.50 246.36 51051.68 88888.00 2016-11-17 10:00:18.906 322 16417.52 246.32 51051.68 88888.00 2016-11-17 10:00:19.406 322 16417.49 246.40 51051.71 88888.00 2016-11-17 10:00:19.906 322 16417.47 246.40 51051.72 88888.00 2016-11-17 10:00:20.407 322 16417.41 246.42 51051.72 88888.00 2016-11-17 10:00:20.907 322 16417.41 246.45 51051.77 88888.00 2016-11-17 10:00:21.407 322 16417.36 246.44 51051.77 88888.00 2016-11-17 10:00:21.907 322 16417.36 246.42 51051.76 88888.00 2016-11-17 10:00:22.407 322 16417.35 246.46 51051.70 88888.00 2016-11-17 10:00:22.907 322 16417.35 246.44 51051.65 88888.00 2016-11-17 10:00:23.407 322 16417.36 246.51 51051.65 88888.00 2016-11-17 10:00:23.907 322 16417.35 246.54 51051.67 88888.00 2016-11-17 10:00:24.407 322 16417.30 246.50 51051.70 88888.00 2016-11-17 10:00:24.907 322 16417.34 246.53 51051.72 88888.00 2016-11-17 10:00:25.407 322 16417.30 246.57 51051.74 88888.00 2016-11-17 10:00:25.907 322 16417.28 246.56 51051.68 88888.00 2016-11-17 10:00:26.407 322 16417.30 246.56 51051.67 88888.00 2016-11-17 10:00:26.907 322 16417.27 246.59 51051.66 88888.00 2016-11-17 10:00:27.407 322 16417.27 246.64 51051.70 88888.00 2016-11-17 10:00:27.907 322 16417.34 246.76 51051.77 88888.00 2016-11-17 10:00:28.407 322 16417.28 246.77 51051.78 88888.00 2016-11-17 10:00:28.907 322 16417.29 246.77 51051.80 88888.00 2016-11-17 10:00:29.407 322 16417.28 246.80 51051.78 88888.00 2016-11-17 10:00:29.907 322 16417.22 246.74 51051.76 88888.00 2016-11-17 10:00:30.407 322 16417.26 246.76 51051.80 88888.00 2016-11-17 10:00:30.907 322 16417.25 246.79 51051.81 88888.00 2016-11-17 10:00:31.407 322 16417.23 246.80 51051.80 88888.00 2016-11-17 10:00:31.907 322 16417.31 246.85 51051.87 88888.00 2016-11-17 10:00:32.407 322 16417.32 246.88 51051.89 88888.00 2016-11-17 10:00:32.907 322 16417.31 246.84 51051.83 88888.00 2016-11-17 10:00:33.407 322 16417.41 246.83 51051.87 88888.00 2016-11-17 10:00:33.907 322 16417.39 246.82 51051.88 88888.00 2016-11-17 10:00:34.407 322 16417.46 246.84 51051.88 88888.00 2016-11-17 10:00:34.907 322 16417.57 246.91 51051.95 88888.00 2016-11-17 10:00:35.407 322 16417.56 246.96 51051.98 88888.00 2016-11-17 10:00:35.907 322 16417.58 246.93 51051.99 88888.00 2016-11-17 10:00:36.407 322 16417.59 246.91 51051.95 88888.00 2016-11-17 10:00:36.907 322 16417.61 246.88 51051.90 88888.00 2016-11-17 10:00:37.407 322 16417.66 246.93 51051.89 88888.00 2016-11-17 10:00:37.907 322 16417.69 246.97 51051.90 88888.00 2016-11-17 10:00:38.407 322 16417.69 246.96 51051.85 88888.00 2016-11-17 10:00:38.907 322 16417.71 246.94 51051.85 88888.00 2016-11-17 10:00:39.407 322 16417.74 247.02 51051.86 88888.00 2016-11-17 10:00:39.907 322 16417.78 247.03 51051.87 88888.00 2016-11-17 10:00:40.407 322 16417.79 247.02 51051.89 88888.00 2016-11-17 10:00:40.907 322 16417.78 247.01 51051.93 88888.00 2016-11-17 10:00:41.407 322 16417.85 246.96 51051.93 88888.00 2016-11-17 10:00:41.907 322 16417.88 246.94 51051.93 88888.00 2016-11-17 10:00:42.407 322 16417.87 246.93 51051.96 88888.00 2016-11-17 10:00:42.907 322 16417.91 246.88 51051.95 88888.00 2016-11-17 10:00:43.407 322 16417.92 246.92 51051.92 88888.00 2016-11-17 10:00:43.907 322 16417.93 246.89 51051.88 88888.00 2016-11-17 10:00:44.407 322 16417.92 246.86 51051.95 88888.00 2016-11-17 10:00:44.907 322 16417.92 246.90 51051.97 88888.00 2016-11-17 10:00:45.407 322 16417.93 246.90 51051.92 88888.00 2016-11-17 10:00:45.907 322 16418.01 246.85 51051.93 88888.00 2016-11-17 10:00:46.407 322 16418.06 246.90 51051.94 88888.00 2016-11-17 10:00:46.907 322 16418.06 246.88 51051.95 88888.00 2016-11-17 10:00:47.407 322 16418.02 246.89 51051.93 88888.00 2016-11-17 10:00:47.907 322 16418.05 246.88 51051.92 88888.00 2016-11-17 10:00:48.407 322 16418.06 246.83 51051.95 88888.00 2016-11-17 10:00:48.907 322 16418.08 246.85 51051.97 88888.00 2016-11-17 10:00:49.407 322 16418.05 246.84 51051.93 88888.00 2016-11-17 10:00:49.907 322 16418.01 246.84 51051.87 88888.00 2016-11-17 10:00:50.408 322 16418.01 246.90 51051.89 88888.00 2016-11-17 10:00:50.908 322 16418.05 246.89 51051.93 88888.00 2016-11-17 10:00:51.408 322 16418.05 246.86 51051.93 88888.00 2016-11-17 10:00:51.908 322 16418.01 246.85 51051.92 88888.00 2016-11-17 10:00:52.408 322 16418.00 246.85 51051.86 88888.00 2016-11-17 10:00:52.908 322 16418.01 246.82 51051.84 88888.00 2016-11-17 10:00:53.408 322 16417.99 246.80 51051.84 88888.00 2016-11-17 10:00:53.908 322 16418.00 246.80 51051.80 88888.00 2016-11-17 10:00:54.408 322 16417.99 246.77 51051.74 88888.00 2016-11-17 10:00:54.908 322 16418.01 246.80 51051.76 88888.00 2016-11-17 10:00:55.408 322 16417.96 246.77 51051.78 88888.00 2016-11-17 10:00:55.908 322 16417.90 246.77 51051.77 88888.00 2016-11-17 10:00:56.408 322 16417.93 246.80 51051.72 88888.00 2016-11-17 10:00:56.908 322 16417.93 246.79 51051.76 88888.00 2016-11-17 10:00:57.408 322 16417.94 246.77 51051.77 88888.00 2016-11-17 10:00:57.908 322 16417.90 246.74 51051.71 88888.00 2016-11-17 10:00:58.408 322 16417.90 246.74 51051.77 88888.00 2016-11-17 10:00:58.908 322 16417.89 246.73 51051.81 88888.00 2016-11-17 10:00:59.408 322 16417.84 246.74 51051.83 88888.00 2016-11-17 10:00:59.908 322 16417.80 246.74 51051.81 88888.00 2016-11-17 10:01:00.408 322 16417.81 246.68 51051.80 88888.00 2016-11-17 10:01:00.908 322 16417.82 246.68 51051.79 88888.00 2016-11-17 10:01:01.408 322 16417.78 246.68 51051.75 88888.00 2016-11-17 10:01:01.908 322 16417.74 246.66 51051.71 88888.00 2016-11-17 10:01:02.408 322 16417.74 246.71 51051.78 88888.00 2016-11-17 10:01:02.908 322 16417.72 246.75 51051.77 88888.00 2016-11-17 10:01:03.408 322 16417.70 246.76 51051.79 88888.00 2016-11-17 10:01:03.908 322 16417.69 246.71 51051.80 88888.00 2016-11-17 10:01:04.408 322 16417.65 246.70 51051.77 88888.00 2016-11-17 10:01:04.908 322 16417.66 246.71 51051.75 88888.00 2016-11-17 10:01:05.408 322 16417.62 246.70 51051.74 88888.00 2016-11-17 10:01:05.908 322 16417.62 246.72 51051.79 88888.00 2016-11-17 10:01:06.408 322 16417.59 246.70 51051.76 88888.00 2016-11-17 10:01:06.908 322 16417.56 246.74 51051.74 88888.00 2016-11-17 10:01:07.408 322 16417.53 246.77 51051.75 88888.00 2016-11-17 10:01:07.908 322 16417.47 246.76 51051.75 88888.00 2016-11-17 10:01:08.408 322 16417.50 246.72 51051.76 88888.00 2016-11-17 10:01:08.908 322 16417.49 246.74 51051.84 88888.00 2016-11-17 10:01:09.408 322 16417.50 246.76 51051.85 88888.00 2016-11-17 10:01:09.908 322 16417.53 246.76 51051.86 88888.00 2016-11-17 10:01:10.408 322 16417.45 246.81 51051.90 88888.00 2016-11-17 10:01:10.908 322 16417.38 246.80 51051.86 88888.00 2016-11-17 10:01:11.408 322 16417.43 246.85 51051.81 88888.00 2016-11-17 10:01:11.908 322 16417.47 246.94 51051.83 88888.00 2016-11-17 10:01:12.408 322 16417.45 246.94 51051.84 88888.00 2016-11-17 10:01:12.908 322 16417.45 246.89 51051.80 88888.00 2016-11-17 10:01:13.408 322 16417.41 246.90 51051.83 88888.00 2016-11-17 10:01:13.908 322 16417.39 246.96 51051.88 88888.00 2016-11-17 10:01:14.408 322 16417.43 247.02 51051.95 88888.00 2016-11-17 10:01:14.908 322 16417.45 247.02 51051.93 88888.00 2016-11-17 10:01:15.408 322 16417.41 246.98 51051.92 88888.00 2016-11-17 10:01:15.908 322 16417.46 246.99 51051.92 88888.00 2016-11-17 10:01:16.408 322 16417.44 247.03 51051.92 88888.00 2016-11-17 10:01:16.908 322 16417.45 247.05 51051.88 88888.00 2016-11-17 10:01:17.408 322 16417.53 247.05 51051.88 88888.00 2016-11-17 10:01:17.908 322 16417.56 247.02 51051.85 88888.00 2016-11-17 10:01:18.408 322 16417.59 246.99 51051.80 88888.00 2016-11-17 10:01:18.908 322 16417.64 246.99 51051.84 88888.00 2016-11-17 10:01:19.408 322 16417.64 247.00 51051.87 88888.00 2016-11-17 10:01:19.908 322 16417.63 246.91 51051.90 88888.00 2016-11-17 10:01:20.409 322 16417.71 246.94 51051.88 88888.00 2016-11-17 10:01:20.909 322 16417.72 246.93 51051.86 88888.00 2016-11-17 10:01:21.409 322 16417.76 246.88 51051.85 88888.00 2016-11-17 10:01:21.909 322 16417.80 246.88 51051.86 88888.00 2016-11-17 10:01:22.409 322 16417.84 246.83 51051.85 88888.00 2016-11-17 10:01:22.909 322 16417.91 246.76 51051.88 88888.00 2016-11-17 10:01:23.409 322 16417.94 246.74 51051.93 88888.00 2016-11-17 10:01:23.909 322 16418.00 246.77 51051.93 88888.00 2016-11-17 10:01:24.409 322 16417.94 246.67 51051.94 88888.00 2016-11-17 10:01:24.909 322 16417.99 246.71 51051.94 88888.00 2016-11-17 10:01:25.409 322 16418.02 246.75 51051.90 88888.00 2016-11-17 10:01:25.909 322 16418.01 246.71 51051.95 88888.00 2016-11-17 10:01:26.409 322 16418.07 246.70 51051.95 88888.00 2016-11-17 10:01:26.909 322 16418.07 246.71 51051.93 88888.00 2016-11-17 10:01:27.409 322 16418.05 246.59 51051.89 88888.00 2016-11-17 10:01:27.909 322 16418.09 246.57 51051.97 88888.00 2016-11-17 10:01:28.409 322 16418.09 246.62 51051.96 88888.00 2016-11-17 10:01:28.909 322 16418.02 246.58 51051.87 88888.00 2016-11-17 10:01:29.409 322 16418.00 246.59 51051.87 88888.00 2016-11-17 10:01:29.909 322 16417.93 246.59 51051.83 88888.00 2016-11-17 10:01:30.409 322 16417.94 246.53 51051.78 88888.00 2016-11-17 10:01:30.909 322 16417.94 246.55 51051.85 88888.00 2016-11-17 10:01:31.409 322 16417.92 246.62 51051.87 88888.00 2016-11-17 10:01:31.909 322 16417.84 246.57 51051.79 88888.00 2016-11-17 10:01:32.409 322 16417.78 246.56 51051.79 88888.00 2016-11-17 10:01:32.909 322 16417.74 246.56 51051.79 88888.00 2016-11-17 10:01:33.409 322 16417.69 246.59 51051.77 88888.00 2016-11-17 10:01:33.909 322 16417.64 246.62 51051.79 88888.00 2016-11-17 10:01:34.409 322 16417.57 246.64 51051.79 88888.00 2016-11-17 10:01:34.909 322 16417.52 246.64 51051.79 88888.00 2016-11-17 10:01:35.409 322 16417.47 246.70 51051.81 88888.00 2016-11-17 10:01:35.909 322 16417.44 246.73 51051.79 88888.00 2016-11-17 10:01:36.409 322 16417.39 246.66 51051.80 88888.00 2016-11-17 10:01:36.909 322 16417.38 246.67 51051.85 88888.00 2016-11-17 10:01:37.409 322 16417.30 246.73 51051.84 88888.00 2016-11-17 10:01:37.909 322 16417.20 246.71 51051.84 88888.00 2016-11-17 10:01:38.409 322 16417.20 246.77 51051.89 88888.00 2016-11-17 10:01:38.909 322 16417.17 246.81 51051.90 88888.00 2016-11-17 10:01:39.409 322 16417.14 246.82 51051.89 88888.00 2016-11-17 10:01:39.909 322 16417.11 246.91 51051.85 88888.00 2016-11-17 10:01:40.409 322 16417.03 246.94 51051.77 88888.00 2016-11-17 10:01:40.909 322 16417.02 246.90 51051.75 88888.00 2016-11-17 10:01:41.409 322 16417.00 246.92 51051.79 88888.00 2016-11-17 10:01:41.909 322 16416.94 246.97 51051.77 88888.00 2016-11-17 10:01:42.409 322 16416.93 246.92 51051.77 88888.00 2016-11-17 10:01:42.909 322 16416.95 246.91 51051.80 88888.00 2016-11-17 10:01:43.409 322 16416.91 246.94 51051.83 88888.00 2016-11-17 10:01:43.909 322 16416.87 247.01 51051.80 88888.00 2016-11-17 10:01:44.409 322 16416.87 247.07 51051.78 88888.00 2016-11-17 10:01:44.909 322 16416.93 247.07 51051.77 88888.00 2016-11-17 10:01:45.409 322 16416.96 246.92 51051.79 88888.00 2016-11-17 10:01:45.909 322 16416.95 246.93 51051.79 88888.00 2016-11-17 10:01:46.409 322 16417.01 247.03 51051.77 88888.00 2016-11-17 10:01:46.909 322 16417.08 247.02 51051.76 88888.00 2016-11-17 10:01:47.409 322 16417.13 247.03 51051.79 88888.00 2016-11-17 10:01:47.909 322 16417.14 247.05 51051.83 88888.00 2016-11-17 10:01:48.409 322 16417.19 247.00 51051.87 88888.00 2016-11-17 10:01:48.909 322 16417.22 247.02 51051.88 88888.00 2016-11-17 10:01:49.409 322 16417.29 246.96 51051.90 88888.00 2016-11-17 10:01:49.909 322 16417.32 246.88 51051.88 88888.00 2016-11-17 10:01:50.409 322 16417.37 246.91 51051.90 88888.00 2016-11-17 10:01:50.909 322 16417.41 246.93 51051.96 88888.00 2016-11-17 10:01:51.409 322 16417.48 246.92 51051.93 88888.00 2016-11-17 10:01:51.909 322 16417.56 246.93 51051.93 88888.00 2016-11-17 10:01:52.409 322 16417.63 246.88 51051.95 88888.00 2016-11-17 10:01:52.909 322 16417.71 246.85 51051.89 88888.00 2016-11-17 10:01:53.409 322 16417.75 246.83 51051.89 88888.00 2016-11-17 10:01:53.909 322 16417.78 246.79 51051.93 88888.00 2016-11-17 10:01:54.409 322 16417.78 246.76 51051.92 88888.00 2016-11-17 10:01:54.909 322 16417.81 246.72 51051.90 88888.00 2016-11-17 10:01:55.410 322 16417.84 246.68 51051.96 88888.00 2016-11-17 10:01:55.910 322 16417.90 246.74 51051.93 88888.00 2016-11-17 10:01:56.410 322 16417.96 246.66 51051.96 88888.00 2016-11-17 10:01:56.910 322 16418.00 246.60 51051.96 88888.00 2016-11-17 10:01:57.410 322 16417.99 246.55 51052.02 88888.00 2016-11-17 10:01:57.910 322 16418.03 246.56 51052.08 88888.00 2016-11-17 10:01:58.410 322 16418.09 246.49 51052.07 88888.00 2016-11-17 10:01:58.910 322 16418.11 246.45 51052.07 88888.00 2016-11-17 10:01:59.410 322 16418.16 246.45 51052.06 88888.00 2016-11-17 10:01:59.910 322 16418.20 246.45 51052.01 88888.00 2016-11-17 10:02:00.410 322 16418.20 246.44 51051.98 88888.00 2016-11-17 10:02:00.910 322 16418.19 246.42 51052.01 88888.00 2016-11-17 10:02:01.410 322 16418.18 246.39 51051.98 88888.00 2016-11-17 10:02:01.910 322 16418.22 246.32 51052.02 88888.00 2016-11-17 10:02:02.410 322 16418.18 246.31 51052.03 88888.00 2016-11-17 10:02:02.910 322 16418.11 246.31 51051.95 88888.00 2016-11-17 10:02:03.410 322 16418.14 246.30 51051.97 88888.00 2016-11-17 10:02:03.910 322 16418.19 246.37 51052.02 88888.00 2016-11-17 10:02:04.410 322 16418.12 246.30 51051.97 88888.00 2016-11-17 10:02:04.910 322 16418.10 246.23 51051.96 88888.00 2016-11-17 10:02:05.410 322 16418.05 246.24 51051.88 88888.00 2016-11-17 10:02:05.910 322 16417.98 246.20 51051.88 88888.00 2016-11-17 10:02:06.410 322 16418.03 246.22 51051.89 88888.00 2016-11-17 10:02:06.910 322 16418.00 246.19 51051.81 88888.00 2016-11-17 10:02:07.410 322 16417.96 246.20 51051.81 88888.00 2016-11-17 10:02:07.910 322 16418.00 246.19 51051.90 88888.00 2016-11-17 10:02:08.410 322 16417.92 246.19 51051.87 88888.00 2016-11-17 10:02:08.910 322 16417.85 246.21 51051.86 88888.00 2016-11-17 10:02:09.410 322 16417.80 246.21 51051.85 88888.00 2016-11-17 10:02:09.910 322 16417.73 246.14 51051.79 88888.00 2016-11-17 10:02:10.410 322 16417.71 246.10 51051.77 88888.00 2016-11-17 10:02:10.910 322 16417.71 246.18 51051.76 88888.00 2016-11-17 10:02:11.410 322 16417.65 246.15 51051.75 88888.00 2016-11-17 10:02:11.910 322 16417.65 246.15 51051.78 88888.00 2016-11-17 10:02:12.410 322 16417.58 246.24 51051.79 88888.00 2016-11-17 10:02:12.910 322 16417.53 246.18 51051.70 88888.00 2016-11-17 10:02:13.410 322 16417.58 246.16 51051.71 88888.00 2016-11-17 10:02:13.910 322 16417.56 246.18 51051.72 88888.00 2016-11-17 10:02:14.410 322 16417.54 246.13 51051.70 88888.00 2016-11-17 10:02:14.910 322 16417.55 246.07 51051.70 88888.00 2016-11-17 10:02:15.410 322 16417.46 246.03 51051.68 88888.00 2016-11-17 10:02:15.910 322 16417.46 245.99 51051.70 88888.00 2016-11-17 10:02:16.410 322 16417.47 246.02 51051.69 88888.00 2016-11-17 10:02:16.910 322 16417.44 245.99 51051.67 88888.00 2016-11-17 10:02:17.410 322 16417.45 245.98 51051.71 88888.00 2016-11-17 10:02:17.910 322 16417.43 245.98 51051.74 88888.00 2016-11-17 10:02:18.410 322 16417.39 245.97 51051.70 88888.00 2016-11-17 10:02:18.910 322 16417.41 245.97 51051.70 88888.00 2016-11-17 10:02:19.410 322 16417.43 245.97 51051.69 88888.00 2016-11-17 10:02:19.910 322 16417.45 245.92 51051.75 88888.00 2016-11-17 10:02:20.411 322 16417.48 245.94 51051.75 88888.00 2016-11-17 10:02:20.911 322 16417.45 245.96 51051.70 88888.00 2016-11-17 10:02:21.411 322 16417.48 245.94 51051.70 88888.00 2016-11-17 10:02:21.911 322 16417.47 246.05 51051.72 88888.00 2016-11-17 10:02:22.411 322 16417.41 246.01 51051.70 88888.00 2016-11-17 10:02:22.911 322 16417.41 245.90 51051.67 88888.00 2016-11-17 10:02:23.411 322 16417.44 245.88 51051.69 88888.00 2016-11-17 10:02:23.911 322 16417.38 245.86 51051.63 88888.00 2016-11-17 10:02:24.411 322 16417.40 245.86 51051.61 88888.00 2016-11-17 10:02:24.911 322 16417.37 245.89 51051.63 88888.00 2016-11-17 10:02:25.411 322 16417.41 245.88 51051.61 88888.00 2016-11-17 10:02:25.911 322 16417.44 245.90 51051.60 88888.00 2016-11-17 10:02:26.411 322 16417.43 245.89 51051.63 88888.00 2016-11-17 10:02:26.911 322 16417.37 245.86 51051.69 88888.00 2016-11-17 10:02:27.411 322 16417.38 245.87 51051.67 88888.00 2016-11-17 10:02:27.911 322 16417.36 245.84 51051.61 88888.00 2016-11-17 10:02:28.411 322 16417.36 245.85 51051.61 88888.00 2016-11-17 10:02:28.911 322 16417.45 245.89 51051.65 88888.00 2016-11-17 10:02:29.411 322 16417.47 245.90 51051.61 88888.00 2016-11-17 10:02:29.911 322 16417.49 245.89 51051.61 88888.00 2016-11-17 10:02:30.411 322 16417.44 245.90 51051.63 88888.00 2016-11-17 10:02:30.911 322 16417.36 245.90 51051.69 88888.00 2016-11-17 10:02:31.411 322 16417.38 245.89 51051.65 88888.00 2016-11-17 10:02:31.911 322 16417.37 245.89 51051.66 88888.00 2016-11-17 10:02:32.411 322 16417.34 245.89 51051.67 88888.00 2016-11-17 10:02:32.911 322 16417.36 245.87 51051.67 88888.00 2016-11-17 10:02:33.411 322 16417.32 245.85 51051.71 88888.00 2016-11-17 10:02:33.911 322 16417.29 245.90 51051.75 88888.00 2016-11-17 10:02:34.411 322 16417.32 245.92 51051.75 88888.00 2016-11-17 10:02:34.911 322 16417.36 245.90 51051.71 88888.00 2016-11-17 10:02:35.411 322 16417.30 245.88 51051.69 88888.00 2016-11-17 10:02:35.911 322 16417.26 245.90 51051.71 88888.00 2016-11-17 10:02:36.411 322 16417.29 245.89 51051.67 88888.00 2016-11-17 10:02:36.911 322 16417.27 245.88 51051.69 88888.00 2016-11-17 10:02:37.411 322 16417.26 245.92 51051.69 88888.00 2016-11-17 10:02:37.911 322 16417.22 245.89 51051.68 88888.00 2016-11-17 10:02:38.411 322 16417.20 245.93 51051.62 88888.00 2016-11-17 10:02:38.911 322 16417.21 245.98 51051.66 88888.00 2016-11-17 10:02:39.411 322 16417.18 246.02 51051.69 88888.00 2016-11-17 10:02:39.911 322 16417.17 246.05 51051.71 88888.00 2016-11-17 10:02:40.411 322 16417.11 246.07 51051.80 88888.00 2016-11-17 10:02:40.911 322 16417.10 246.09 51051.78 88888.00 2016-11-17 10:02:41.411 322 16417.05 246.11 51051.72 88888.00 2016-11-17 10:02:41.911 322 16417.09 246.10 51051.75 88888.00 2016-11-17 10:02:42.411 322 16417.08 246.10 51051.69 88888.00 2016-11-17 10:02:42.911 322 16417.11 246.13 51051.66 88888.00 2016-11-17 10:02:43.411 322 16417.03 246.13 51051.71 88888.00 2016-11-17 10:02:43.911 322 16417.01 246.11 51051.76 88888.00 2016-11-17 10:02:44.411 322 16417.04 246.10 51051.75 88888.00 2016-11-17 10:02:44.911 322 16417.04 246.16 51051.71 88888.00 2016-11-17 10:02:45.411 322 16417.01 246.14 51051.69 88888.00 2016-11-17 10:02:45.911 322 16416.99 246.18 51051.66 88888.00 2016-11-17 10:02:46.411 322 16416.99 246.13 51051.69 88888.00 2016-11-17 10:02:46.911 322 16417.01 246.13 51051.71 88888.00 2016-11-17 10:02:47.411 322 16416.95 246.22 51051.78 88888.00 2016-11-17 10:02:47.911 322 16416.97 246.18 51051.85 88888.00 2016-11-17 10:02:48.411 322 16417.00 246.18 51051.88 88888.00 2016-11-17 10:02:48.911 322 16417.03 246.23 51051.84 88888.00 2016-11-17 10:02:49.411 322 16417.08 246.22 51051.79 88888.00 2016-11-17 10:02:49.911 322 16417.01 246.25 51051.78 88888.00 2016-11-17 10:02:50.412 322 16417.02 246.28 51051.79 88888.00 2016-11-17 10:02:50.912 322 16417.03 246.35 51051.78 88888.00 2016-11-17 10:02:51.412 322 16417.04 246.30 51051.78 88888.00 2016-11-17 10:02:51.912 322 16417.09 246.28 51051.77 88888.00 2016-11-17 10:02:52.412 322 16417.10 246.32 51051.79 88888.00 2016-11-17 10:02:52.912 322 16417.11 246.28 51051.80 88888.00 2016-11-17 10:02:53.412 322 16417.12 246.28 51051.72 88888.00 2016-11-17 10:02:53.912 322 16417.15 246.28 51051.62 88888.00 2016-11-17 10:02:54.412 322 16417.17 246.29 51051.65 88888.00 2016-11-17 10:02:54.912 322 16417.20 246.29 51051.74 88888.00 2016-11-17 10:02:55.412 322 16417.26 246.30 51051.77 88888.00 2016-11-17 10:02:55.912 322 16417.26 246.27 51051.72 88888.00 2016-11-17 10:02:56.412 322 16417.28 246.25 51051.74 88888.00 2016-11-17 10:02:56.912 322 16417.35 246.22 51051.76 88888.00 2016-11-17 10:02:57.412 322 16417.37 246.24 51051.71 88888.00 2016-11-17 10:02:57.912 322 16417.38 246.27 51051.68 88888.00 2016-11-17 10:02:58.412 322 16417.41 246.27 51051.65 88888.00 2016-11-17 10:02:58.912 322 16417.43 246.18 51051.69 88888.00 2016-11-17 10:02:59.412 322 16417.45 246.19 51051.72 88888.00 2016-11-17 10:02:59.912 322 16417.47 246.22 51051.75 88888.00 2016-11-17 10:03:00.412 322 16417.53 246.16 51051.77 88888.00 2016-11-17 10:03:00.912 322 16417.47 246.11 51051.75 88888.00 2016-11-17 10:03:01.412 322 16417.52 246.19 51051.75 88888.00 2016-11-17 10:03:01.912 322 16417.54 246.20 51051.75 88888.00 2016-11-17 10:03:02.412 322 16417.57 246.14 51051.72 88888.00 2016-11-17 10:03:02.912 322 16417.59 246.10 51051.72 88888.00 2016-11-17 10:03:03.412 322 16417.61 246.10 51051.68 88888.00 2016-11-17 10:03:03.912 322 16417.62 246.10 51051.65 88888.00 2016-11-17 10:03:04.412 322 16417.63 246.09 51051.65 88888.00 2016-11-17 10:03:04.912 322 16417.66 246.10 51051.70 88888.00 2016-11-17 10:03:05.412 322 16417.73 246.14 51051.70 88888.00 2016-11-17 10:03:05.912 322 16417.76 246.07 51051.63 88888.00 2016-11-17 10:03:06.412 322 16417.75 246.07 51051.62 88888.00 2016-11-17 10:03:06.912 322 16417.75 246.05 51051.63 88888.00 2016-11-17 10:03:07.412 322 16417.79 245.99 51051.63 88888.00 2016-11-17 10:03:07.912 322 16417.78 246.05 51051.67 88888.00 2016-11-17 10:03:08.412 322 16417.75 246.04 51051.65 88888.00 2016-11-17 10:03:08.912 322 16417.72 245.98 51051.68 88888.00 2016-11-17 10:03:09.412 322 16417.73 246.10 51051.71 88888.00 2016-11-17 10:03:09.912 322 16417.71 246.07 51051.74 88888.00 2016-11-17 10:03:10.412 322 16417.72 246.04 51051.71 88888.00 2016-11-17 10:03:10.912 322 16417.73 246.07 51051.72 88888.00 2016-11-17 10:03:11.412 322 16417.66 246.07 51051.76 88888.00 2016-11-17 10:03:11.912 322 16417.65 245.99 51051.71 88888.00 2016-11-17 10:03:12.412 322 16417.62 245.98 51051.68 88888.00 2016-11-17 10:03:12.912 322 16417.59 246.02 51051.67 88888.00 2016-11-17 10:03:13.412 322 16417.57 246.07 51051.68 88888.00 2016-11-17 10:03:13.912 322 16417.58 246.15 51051.67 88888.00 2016-11-17 10:03:14.412 322 16417.61 246.12 51051.67 88888.00 2016-11-17 10:03:14.912 322 16417.61 246.11 51051.70 88888.00 2016-11-17 10:03:15.412 322 16417.62 246.12 51051.71 88888.00 2016-11-17 10:03:15.912 322 16417.58 246.11 51051.69 88888.00 2016-11-17 10:03:16.412 322 16417.56 246.10 51051.69 88888.00 2016-11-17 10:03:16.912 322 16417.57 246.19 51051.75 88888.00 2016-11-17 10:03:17.412 322 16417.57 246.22 51051.72 88888.00 2016-11-17 10:03:17.912 322 16417.55 246.12 51051.65 88888.00 2016-11-17 10:03:18.412 322 16417.55 246.18 51051.70 88888.00 2016-11-17 10:03:18.912 322 16417.52 246.20 51051.69 88888.00 2016-11-17 10:03:19.412 322 16417.52 246.22 51051.62 88888.00 2016-11-17 10:03:19.912 322 16417.53 246.27 51051.62 88888.00 2016-11-17 10:03:20.412 322 16417.48 246.25 51051.61 88888.00 2016-11-17 10:03:20.912 322 16417.49 246.22 51051.62 88888.00 2016-11-17 10:03:21.412 322 16417.56 246.23 51051.67 88888.00 2016-11-17 10:03:21.912 322 16417.53 246.21 51051.63 88888.00 2016-11-17 10:03:22.412 322 16417.49 246.19 51051.63 88888.00 2016-11-17 10:03:22.912 322 16417.54 246.24 51051.69 88888.00 2016-11-17 10:03:23.412 322 16417.55 246.28 51051.67 88888.00 2016-11-17 10:03:23.912 322 16417.53 246.27 51051.65 88888.00 2016-11-17 10:03:24.412 322 16417.56 246.29 51051.74 88888.00 2016-11-17 10:03:24.912 322 16417.50 246.31 51051.69 88888.00 2016-11-17 10:03:25.413 322 16417.56 246.35 51051.69 88888.00 2016-11-17 10:03:25.913 322 16417.64 246.37 51051.67 88888.00 2016-11-17 10:03:26.413 322 16417.61 246.32 51051.60 88888.00 2016-11-17 10:03:26.913 322 16417.61 246.35 51051.65 88888.00 2016-11-17 10:03:27.413 322 16417.62 246.42 51051.62 88888.00 2016-11-17 10:03:27.913 322 16417.57 246.35 51051.58 88888.00 2016-11-17 10:03:28.413 322 16417.63 246.31 51051.59 88888.00 2016-11-17 10:03:28.913 322 16417.66 246.35 51051.59 88888.00 2016-11-17 10:03:29.413 322 16417.69 246.29 51051.57 88888.00 2016-11-17 10:03:29.913 322 16417.73 246.30 51051.60 88888.00 2016-11-17 10:03:30.413 322 16417.73 246.30 51051.62 88888.00 2016-11-17 10:03:30.913 322 16417.73 246.27 51051.61 88888.00 2016-11-17 10:03:31.413 322 16417.73 246.25 51051.61 88888.00 2016-11-17 10:03:31.913 322 16417.75 246.29 51051.62 88888.00 2016-11-17 10:03:32.413 322 16417.75 246.29 51051.58 88888.00 2016-11-17 10:03:32.913 322 16417.80 246.25 51051.63 88888.00 2016-11-17 10:03:33.413 322 16417.81 246.24 51051.65 88888.00 2016-11-17 10:03:33.913 322 16417.82 246.22 51051.57 88888.00 2016-11-17 10:03:34.413 322 16417.81 246.22 51051.53 88888.00 2016-11-17 10:03:34.913 322 16417.82 246.27 51051.56 88888.00 2016-11-17 10:03:35.413 322 16417.84 246.25 51051.54 88888.00 2016-11-17 10:03:35.913 322 16417.83 246.27 51051.56 88888.00 2016-11-17 10:03:36.413 322 16417.87 246.29 51051.56 88888.00 2016-11-17 10:03:36.913 322 16417.82 246.28 51051.59 88888.00 2016-11-17 10:03:37.413 322 16417.75 246.23 51051.61 88888.00 2016-11-17 10:03:37.913 322 16417.73 246.23 51051.62 88888.00 2016-11-17 10:03:38.413 322 16417.76 246.27 51051.68 88888.00 2016-11-17 10:03:38.913 322 16417.78 246.29 51051.62 88888.00 2016-11-17 10:03:39.413 322 16417.75 246.25 51051.57 88888.00 2016-11-17 10:03:39.913 322 16417.72 246.30 51051.58 88888.00 2016-11-17 10:03:40.413 322 16417.74 246.32 51051.61 88888.00 2016-11-17 10:03:40.913 322 16417.74 246.38 51051.60 88888.00 2016-11-17 10:03:41.413 322 16417.73 246.35 51051.61 88888.00 2016-11-17 10:03:41.913 322 16417.75 246.28 51051.66 88888.00 2016-11-17 10:03:42.413 322 16417.75 246.29 51051.69 88888.00 2016-11-17 10:03:42.913 322 16417.73 246.28 51051.67 88888.00 2016-11-17 10:03:43.413 322 16417.72 246.32 51051.68 88888.00 2016-11-17 10:03:43.913 322 16417.72 246.35 51051.66 88888.00 2016-11-17 10:03:44.413 322 16417.65 246.32 51051.62 88888.00 2016-11-17 10:03:44.913 322 16417.69 246.35 51051.66 88888.00 2016-11-17 10:03:45.413 322 16417.73 246.35 51051.65 88888.00 2016-11-17 10:03:45.913 322 16417.71 246.31 51051.61 88888.00 2016-11-17 10:03:46.413 322 16417.71 246.33 51051.62 88888.00 2016-11-17 10:03:46.913 322 16417.67 246.40 51051.69 88888.00 2016-11-17 10:03:47.413 322 16417.66 246.37 51051.70 88888.00 2016-11-17 10:03:47.913 322 16417.71 246.42 51051.72 88888.00 2016-11-17 10:03:48.413 322 16417.74 246.45 51051.72 88888.00 2016-11-17 10:03:48.913 322 16417.69 246.44 51051.71 88888.00 2016-11-17 10:03:49.413 322 16417.72 246.42 51051.70 88888.00 2016-11-17 10:03:49.913 322 16417.73 246.53 51051.69 88888.00 2016-11-17 10:03:50.413 322 16417.74 246.51 51051.69 88888.00 2016-11-17 10:03:50.913 322 16417.76 246.56 51051.68 88888.00 2016-11-17 10:03:51.413 322 16417.73 246.51 51051.69 88888.00 2016-11-17 10:03:51.913 322 16417.76 246.48 51051.66 88888.00 2016-11-17 10:03:52.404 322 16417.79 246.53 51051.72 88888.00 2016-11-17 10:03:52.904 322 16417.75 246.54 51051.72 88888.00 2016-11-17 10:03:53.404 322 16417.82 246.51 51051.75 88888.00 2016-11-17 10:03:53.904 322 16417.83 246.47 51051.79 88888.00 2016-11-17 10:03:54.404 322 16417.82 246.44 51051.81 88888.00 2016-11-17 10:03:54.904 322 16417.85 246.41 51051.81 88888.00 2016-11-17 10:03:55.404 322 16417.85 246.39 51051.81 88888.00 2016-11-17 10:03:55.904 322 16417.83 246.40 51051.75 88888.00 2016-11-17 10:03:56.404 322 16417.87 246.44 51051.77 88888.00 2016-11-17 10:03:56.904 322 16417.87 246.46 51051.74 88888.00 2016-11-17 10:03:57.404 322 16417.84 246.46 51051.78 88888.00 2016-11-17 10:03:57.904 322 16417.93 246.47 51051.79 88888.00 2016-11-17 10:03:58.404 322 16417.92 246.45 51051.76 88888.00 2016-11-17 10:03:58.904 322 16417.91 246.40 51051.70 88888.00 2016-11-17 10:03:59.404 322 16417.93 246.42 51051.72 88888.00 2016-11-17 10:03:59.904 322 16417.91 246.37 51051.74 88888.00 2016-11-17 10:04:00.404 322 16417.96 246.27 51051.74 88888.00 2016-11-17 10:04:00.904 322 16418.00 246.30 51051.72 88888.00 2016-11-17 10:04:01.404 322 16417.98 246.37 51051.70 88888.00 2016-11-17 10:04:01.904 322 16418.00 246.45 51051.74 88888.00 2016-11-17 10:04:02.404 322 16417.98 246.35 51051.74 88888.00 2016-11-17 10:04:02.904 322 16417.94 246.31 51051.70 88888.00 2016-11-17 10:04:03.404 322 16417.97 246.33 51051.68 88888.00 2016-11-17 10:04:03.904 322 16417.97 246.40 51051.69 88888.00 2016-11-17 10:04:04.404 322 16417.96 246.39 51051.72 88888.00 2016-11-17 10:04:04.904 322 16417.92 246.38 51051.71 88888.00 2016-11-17 10:04:05.404 322 16417.87 246.33 51051.65 88888.00 2016-11-17 10:04:05.904 322 16417.89 246.36 51051.63 88888.00 2016-11-17 10:04:06.404 322 16417.91 246.40 51051.67 88888.00 2016-11-17 10:04:06.904 322 16417.88 246.41 51051.65 88888.00 2016-11-17 10:04:07.404 322 16417.84 246.41 51051.66 88888.00 2016-11-17 10:04:07.904 322 16417.82 246.44 51051.67 88888.00 2016-11-17 10:04:08.404 322 16417.81 246.39 51051.67 88888.00 2016-11-17 10:04:08.904 322 16417.85 246.39 51051.68 88888.00 2016-11-17 10:04:09.404 322 16417.87 246.39 51051.67 88888.00 2016-11-17 10:04:09.904 322 16417.84 246.40 51051.71 88888.00 2016-11-17 10:04:10.404 322 16417.85 246.48 51051.68 88888.00 2016-11-17 10:04:10.904 322 16417.84 246.51 51051.69 88888.00 2016-11-17 10:04:11.404 322 16417.84 246.48 51051.77 88888.00 2016-11-17 10:04:11.904 322 16417.83 246.46 51051.79 88888.00 2016-11-17 10:04:12.404 322 16417.81 246.47 51051.71 88888.00 2016-11-17 10:04:12.904 322 16417.73 246.45 51051.66 88888.00 2016-11-17 10:04:13.404 322 16417.69 246.46 51051.68 88888.00 2016-11-17 10:04:13.904 322 16417.65 246.45 51051.66 88888.00 2016-11-17 10:04:14.404 322 16417.65 246.44 51051.62 88888.00 2016-11-17 10:04:14.904 322 16417.65 246.49 51051.69 88888.00 2016-11-17 10:04:15.404 322 16417.63 246.50 51051.72 88888.00 2016-11-17 10:04:15.904 322 16417.61 246.50 51051.66 88888.00 2016-11-17 10:04:16.404 322 16417.57 246.51 51051.67 88888.00 2016-11-17 10:04:16.904 322 16417.57 246.49 51051.69 88888.00 2016-11-17 10:04:17.404 322 16417.56 246.51 51051.69 88888.00 2016-11-17 10:04:17.904 322 16417.55 246.53 51051.69 88888.00 2016-11-17 10:04:18.404 322 16417.58 246.54 51051.70 88888.00 2016-11-17 10:04:18.904 322 16417.63 246.55 51051.70 88888.00 2016-11-17 10:04:19.404 322 16417.66 246.59 51051.69 88888.00 2016-11-17 10:04:19.904 322 16417.63 246.59 51051.70 88888.00 2016-11-17 10:04:20.404 322 16417.58 246.59 51051.70 88888.00 2016-11-17 10:04:20.904 322 16417.63 246.62 51051.74 88888.00 2016-11-17 10:04:21.404 322 16417.65 246.62 51051.71 88888.00 2016-11-17 10:04:21.904 322 16417.69 246.63 51051.71 88888.00 2016-11-17 10:04:22.405 322 16417.71 246.62 51051.69 88888.00 2016-11-17 10:04:22.905 322 16417.74 246.62 51051.67 88888.00 2016-11-17 10:04:23.405 322 16417.80 246.59 51051.72 88888.00 2016-11-17 10:04:23.905 322 16417.85 246.62 51051.77 88888.00 2016-11-17 10:04:24.405 322 16417.96 246.65 51051.83 88888.00 2016-11-17 10:04:24.905 322 16417.96 246.62 51051.80 88888.00 2016-11-17 10:04:25.405 322 16417.91 246.59 51051.85 88888.00 2016-11-17 10:04:25.905 322 16417.96 246.55 51051.89 88888.00 2016-11-17 10:04:26.405 322 16417.99 246.53 51051.85 88888.00 2016-11-17 10:04:26.905 322 16418.01 246.50 51051.78 88888.00 2016-11-17 10:04:27.405 322 16417.98 246.45 51051.75 88888.00 2016-11-17 10:04:27.905 322 16417.99 246.41 51051.77 88888.00 2016-11-17 10:04:28.405 322 16417.98 246.38 51051.84 88888.00 2016-11-17 10:04:28.905 322 16417.98 246.40 51051.83 88888.00 2016-11-17 10:04:29.405 322 16418.01 246.42 51051.80 88888.00 2016-11-17 10:04:29.905 322 16418.02 246.45 51051.79 88888.00 2016-11-17 10:04:30.405 322 16418.07 246.35 51051.83 88888.00 2016-11-17 10:04:30.905 322 16418.07 246.37 51051.90 88888.00 2016-11-17 10:04:31.405 322 16418.02 246.39 51051.86 88888.00 2016-11-17 10:04:31.905 322 16417.98 246.29 51051.75 88888.00 2016-11-17 10:04:32.405 322 16418.00 246.24 51051.77 88888.00 2016-11-17 10:04:32.905 322 16418.00 246.31 51051.75 88888.00 2016-11-17 10:04:33.405 322 16417.94 246.33 51051.74 88888.00 2016-11-17 10:04:33.905 322 16417.96 246.37 51051.72 88888.00 2016-11-17 10:04:34.405 322 16417.97 246.39 51051.70 88888.00 2016-11-17 10:04:34.905 322 16417.94 246.39 51051.69 88888.00 2016-11-17 10:04:35.405 322 16417.91 246.41 51051.69 88888.00 2016-11-17 10:04:35.905 322 16417.91 246.41 51051.71 88888.00 2016-11-17 10:04:36.405 322 16417.90 246.41 51051.72 88888.00 2016-11-17 10:04:36.905 322 16417.90 246.38 51051.75 88888.00 2016-11-17 10:04:37.405 322 16417.89 246.37 51051.70 88888.00 2016-11-17 10:04:37.905 322 16417.84 246.38 51051.69 88888.00 2016-11-17 10:04:38.405 322 16417.87 246.41 51051.68 88888.00 2016-11-17 10:04:38.905 322 16417.90 246.40 51051.66 88888.00 2016-11-17 10:04:39.405 322 16417.87 246.39 51051.63 88888.00 2016-11-17 10:04:39.905 322 16417.85 246.47 51051.67 88888.00 2016-11-17 10:04:40.405 322 16417.84 246.51 51051.74 88888.00 2016-11-17 10:04:40.905 322 16417.81 246.56 51051.72 88888.00 2016-11-17 10:04:41.405 322 16417.80 246.55 51051.71 88888.00 2016-11-17 10:04:41.905 322 16417.79 246.49 51051.70 88888.00 2016-11-17 10:04:42.405 322 16417.78 246.44 51051.75 88888.00 2016-11-17 10:04:42.905 322 16417.80 246.45 51051.76 88888.00 2016-11-17 10:04:43.405 322 16417.81 246.51 51051.72 88888.00 2016-11-17 10:04:43.905 322 16417.80 246.55 51051.63 88888.00 2016-11-17 10:04:44.405 322 16417.76 246.59 51051.67 88888.00 2016-11-17 10:04:44.905 322 16417.76 246.57 51051.70 88888.00 2016-11-17 10:04:45.405 322 16417.74 246.57 51051.76 88888.00 2016-11-17 10:04:45.905 322 16417.75 246.56 51051.79 88888.00 2016-11-17 10:04:46.405 322 16417.79 246.56 51051.79 88888.00 2016-11-17 10:04:46.905 322 16417.81 246.55 51051.80 88888.00 2016-11-17 10:04:47.405 322 16417.82 246.54 51051.78 88888.00 2016-11-17 10:04:47.905 322 16417.87 246.55 51051.75 88888.00 2016-11-17 10:04:48.405 322 16417.85 246.58 51051.74 88888.00 2016-11-17 10:04:48.905 322 16417.87 246.67 51051.70 88888.00 2016-11-17 10:04:49.405 322 16417.85 246.59 51051.74 88888.00 2016-11-17 10:04:49.905 322 16417.87 246.60 51051.72 88888.00 2016-11-17 10:04:50.405 322 16417.88 246.63 51051.70 88888.00 2016-11-17 10:04:50.905 322 16417.87 246.60 51051.69 88888.00 2016-11-17 10:04:51.405 322 16417.88 246.56 51051.70 88888.00 2016-11-17 10:04:51.905 322 16417.85 246.54 51051.76 88888.00 2016-11-17 10:04:52.406 322 16417.88 246.50 51051.75 88888.00 2016-11-17 10:04:52.906 322 16417.91 246.46 51051.76 88888.00 2016-11-17 10:04:53.406 322 16417.91 246.54 51051.76 88888.00 2016-11-17 10:04:53.906 322 16417.91 246.53 51051.68 88888.00 2016-11-17 10:04:54.406 322 16417.89 246.47 51051.67 88888.00 2016-11-17 10:04:54.906 322 16417.93 246.45 51051.67 88888.00 2016-11-17 10:04:55.406 322 16417.92 246.46 51051.75 88888.00 2016-11-17 10:04:55.906 322 16417.90 246.44 51051.77 88888.00 2016-11-17 10:04:56.406 322 16417.90 246.42 51051.69 88888.00 2016-11-17 10:04:56.906 322 16417.97 246.44 51051.62 88888.00 2016-11-17 10:04:57.406 322 16417.94 246.39 51051.66 88888.00 2016-11-17 10:04:57.906 322 16417.89 246.39 51051.69 88888.00 2016-11-17 10:04:58.406 322 16417.90 246.46 51051.69 88888.00 2016-11-17 10:04:58.906 322 16417.83 246.45 51051.65 88888.00 2016-11-17 10:04:59.406 322 16417.83 246.38 51051.66 88888.00 2016-11-17 10:04:59.906 322 16417.88 246.42 51051.70 88888.00 2016-11-17 10:05:00.406 322 16417.81 246.44 51051.68 88888.00 2016-11-17 10:05:00.906 322 16417.81 246.37 51051.61 88888.00 2016-11-17 10:05:01.406 322 16417.82 246.44 51051.69 88888.00 2016-11-17 10:05:01.906 322 16417.76 246.45 51051.66 88888.00 2016-11-17 10:05:02.406 322 16417.76 246.38 51051.62 88888.00 2016-11-17 10:05:02.906 322 16417.76 246.39 51051.66 88888.00 2016-11-17 10:05:03.406 322 16417.73 246.37 51051.66 88888.00 2016-11-17 10:05:03.906 322 16417.75 246.40 51051.67 88888.00 2016-11-17 10:05:04.406 322 16417.74 246.40 51051.74 88888.00 2016-11-17 10:05:04.906 322 16417.69 246.37 51051.68 88888.00 2016-11-17 10:05:05.406 322 16417.72 246.38 51051.69 88888.00 2016-11-17 10:05:05.906 322 16417.75 246.45 51051.71 88888.00 2016-11-17 10:05:06.406 322 16417.72 246.44 51051.68 88888.00 2016-11-17 10:05:06.906 322 16417.72 246.42 51051.72 88888.00 2016-11-17 10:05:07.406 322 16417.72 246.54 51051.76 88888.00 2016-11-17 10:05:07.906 322 16417.62 246.50 51051.69 88888.00 2016-11-17 10:05:08.406 322 16417.64 246.46 51051.63 88888.00 2016-11-17 10:05:08.906 322 16417.67 246.51 51051.68 88888.00 2016-11-17 10:05:09.406 322 16417.63 246.53 51051.66 88888.00 2016-11-17 10:05:09.906 322 16417.58 246.50 51051.68 88888.00 2016-11-17 10:05:10.406 322 16417.57 246.54 51051.66 88888.00 2016-11-17 10:05:10.906 322 16417.50 246.56 51051.65 88888.00 2016-11-17 10:05:11.406 322 16417.49 246.55 51051.67 88888.00 2016-11-17 10:05:11.906 322 16417.49 246.55 51051.67 88888.00 2016-11-17 10:05:12.406 322 16417.44 246.55 51051.62 88888.00 2016-11-17 10:05:12.906 322 16417.43 246.66 51051.65 88888.00 2016-11-17 10:05:13.406 322 16417.39 246.68 51051.65 88888.00 2016-11-17 10:05:13.906 322 16417.38 246.63 51051.60 88888.00 2016-11-17 10:05:14.406 322 16417.46 246.59 51051.60 88888.00 2016-11-17 10:05:14.906 322 16417.50 246.60 51051.59 88888.00 2016-11-17 10:05:15.406 322 16417.48 246.60 51051.61 88888.00 2016-11-17 10:05:15.906 322 16417.48 246.62 51051.61 88888.00 2016-11-17 10:05:16.406 322 16417.47 246.59 51051.60 88888.00 2016-11-17 10:05:16.906 322 16417.44 246.57 51051.59 88888.00 2016-11-17 10:05:17.406 322 16417.47 246.60 51051.60 88888.00 2016-11-17 10:05:17.906 322 16417.46 246.65 51051.65 88888.00 2016-11-17 10:05:18.406 322 16417.48 246.66 51051.66 88888.00 2016-11-17 10:05:18.906 322 16417.48 246.62 51051.66 88888.00 2016-11-17 10:05:19.406 322 16417.49 246.62 51051.69 88888.00 2016-11-17 10:05:19.906 322 16417.50 246.59 51051.74 88888.00 2016-11-17 10:05:20.406 322 16417.52 246.57 51051.71 88888.00 2016-11-17 10:05:20.906 322 16417.53 246.68 51051.72 88888.00 2016-11-17 10:05:21.406 322 16417.53 246.72 51051.71 88888.00 2016-11-17 10:05:21.906 322 16417.49 246.66 51051.72 88888.00 2016-11-17 10:05:22.407 322 16417.48 246.65 51051.71 88888.00 2016-11-17 10:05:22.907 322 16417.50 246.66 51051.70 88888.00 2016-11-17 10:05:23.407 322 16417.50 246.66 51051.70 88888.00 2016-11-17 10:05:23.907 322 16417.55 246.73 51051.70 88888.00 2016-11-17 10:05:24.407 322 16417.55 246.73 51051.66 88888.00 2016-11-17 10:05:24.907 322 16417.63 246.62 51051.63 88888.00 2016-11-17 10:05:25.407 322 16417.64 246.60 51051.63 88888.00 2016-11-17 10:05:25.907 322 16417.64 246.57 51051.69 88888.00 2016-11-17 10:05:26.407 322 16417.66 246.55 51051.70 88888.00 2016-11-17 10:05:26.907 322 16417.71 246.57 51051.67 88888.00 2016-11-17 10:05:27.407 322 16417.73 246.55 51051.67 88888.00 2016-11-17 10:05:27.907 322 16417.75 246.58 51051.71 88888.00 2016-11-17 10:05:28.407 322 16417.85 246.59 51051.72 88888.00 2016-11-17 10:05:28.907 322 16417.91 246.58 51051.71 88888.00 2016-11-17 10:05:29.407 322 16417.93 246.62 51051.76 88888.00 2016-11-17 10:05:29.907 322 16417.98 246.62 51051.76 88888.00 2016-11-17 10:05:30.407 322 16418.00 246.55 51051.63 88888.00 2016-11-17 10:05:30.907 322 16417.99 246.53 51051.71 88888.00 2016-11-17 10:05:31.407 322 16417.99 246.56 51051.76 88888.00 2016-11-17 10:05:31.907 322 16417.96 246.50 51051.70 88888.00 2016-11-17 10:05:32.407 322 16418.01 246.53 51051.77 88888.00 2016-11-17 10:05:32.907 322 16418.10 246.50 51051.80 88888.00 2016-11-17 10:05:33.407 322 16418.12 246.45 51051.79 88888.00 2016-11-17 10:05:33.907 322 16418.15 246.46 51051.81 88888.00 2016-11-17 10:05:34.407 322 16418.15 246.44 51051.75 88888.00 2016-11-17 10:05:34.907 322 16418.16 246.42 51051.74 88888.00 2016-11-17 10:05:35.407 322 16418.22 246.37 51051.72 88888.00 2016-11-17 10:05:35.907 322 16418.19 246.38 51051.76 88888.00 2016-11-17 10:05:36.407 322 16418.19 246.36 51051.72 88888.00 2016-11-17 10:05:36.907 322 16418.26 246.38 51051.72 88888.00 2016-11-17 10:05:37.407 322 16418.26 246.39 51051.74 88888.00 2016-11-17 10:05:37.907 322 16418.28 246.40 51051.79 88888.00 2016-11-17 10:05:38.407 322 16418.32 246.39 51051.79 88888.00 2016-11-17 10:05:38.907 322 16418.33 246.37 51051.78 88888.00 2016-11-17 10:05:39.407 322 16418.35 246.36 51051.78 88888.00 2016-11-17 10:05:39.907 322 16418.31 246.36 51051.79 88888.00 2016-11-17 10:05:40.407 322 16418.28 246.36 51051.79 88888.00 2016-11-17 10:05:40.907 322 16418.31 246.33 51051.79 88888.00 2016-11-17 10:05:41.407 322 16418.28 246.35 51051.77 88888.00 2016-11-17 10:05:41.907 322 16418.19 246.33 51051.74 88888.00 2016-11-17 10:05:42.407 322 16418.26 246.31 51051.70 88888.00 2016-11-17 10:05:42.907 322 16418.25 246.31 51051.68 88888.00 2016-11-17 10:05:43.407 322 16418.19 246.32 51051.71 88888.00 2016-11-17 10:05:43.907 322 16418.16 246.30 51051.72 88888.00 2016-11-17 10:05:44.407 322 16418.15 246.31 51051.74 88888.00 2016-11-17 10:05:44.907 322 16418.10 246.35 51051.69 88888.00 2016-11-17 10:05:45.407 322 16418.03 246.31 51051.65 88888.00 2016-11-17 10:05:45.907 322 16418.01 246.33 51051.67 88888.00 2016-11-17 10:05:46.407 322 16418.01 246.37 51051.71 88888.00 2016-11-17 10:05:46.907 322 16418.02 246.39 51051.71 88888.00 2016-11-17 10:05:47.407 322 16417.99 246.42 51051.71 88888.00 2016-11-17 10:05:47.907 322 16417.92 246.42 51051.72 88888.00 2016-11-17 10:05:48.407 322 16417.88 246.44 51051.72 88888.00 2016-11-17 10:05:48.907 322 16417.83 246.48 51051.68 88888.00 2016-11-17 10:05:49.407 322 16417.80 246.47 51051.63 88888.00 2016-11-17 10:05:49.907 322 16417.78 246.50 51051.61 88888.00 2016-11-17 10:05:50.407 322 16417.75 246.55 51051.61 88888.00 2016-11-17 10:05:50.907 322 16417.72 246.58 51051.60 88888.00 2016-11-17 10:05:51.407 322 16417.65 246.64 51051.61 88888.00 2016-11-17 10:05:51.907 322 16417.65 246.60 51051.61 88888.00 2016-11-17 10:05:52.408 322 16417.63 246.70 51051.59 88888.00 2016-11-17 10:05:52.908 322 16417.62 246.73 51051.63 88888.00 2016-11-17 10:05:53.408 322 16417.64 246.67 51051.67 88888.00 2016-11-17 10:05:53.908 322 16417.65 246.62 51051.67 88888.00 2016-11-17 10:05:54.408 322 16417.65 246.67 51051.68 88888.00 2016-11-17 10:05:54.908 322 16417.63 246.71 51051.70 88888.00 2016-11-17 10:05:55.408 322 16417.64 246.71 51051.69 88888.00 2016-11-17 10:05:55.908 322 16417.62 246.74 51051.66 88888.00 2016-11-17 10:05:56.408 322 16417.64 246.79 51051.70 88888.00 2016-11-17 10:05:56.908 322 16417.65 246.79 51051.70 88888.00 2016-11-17 10:05:57.408 322 16417.65 246.74 51051.70 88888.00 2016-11-17 10:05:57.908 322 16417.71 246.73 51051.68 88888.00 2016-11-17 10:05:58.408 322 16417.73 246.74 51051.68 88888.00 2016-11-17 10:05:58.908 322 16417.74 246.77 51051.65 88888.00 2016-11-17 10:05:59.408 322 16417.78 246.77 51051.65 88888.00 2016-11-17 10:05:59.908 322 16417.74 246.74 51051.62 88888.00 2016-11-17 10:06:00.408 322 16417.79 246.73 51051.63 88888.00 2016-11-17 10:06:00.908 322 16417.82 246.71 51051.66 88888.00 2016-11-17 10:06:01.408 322 16417.83 246.70 51051.66 88888.00 2016-11-17 10:06:01.908 322 16417.82 246.67 51051.67 88888.00 2016-11-17 10:06:02.408 322 16417.85 246.65 51051.67 88888.00 2016-11-17 10:06:02.908 322 16417.88 246.70 51051.66 88888.00 2016-11-17 10:06:03.408 322 16417.87 246.73 51051.70 88888.00 2016-11-17 10:06:03.908 322 16417.90 246.74 51051.70 88888.00 2016-11-17 10:06:04.408 322 16417.92 246.72 51051.69 88888.00 2016-11-17 10:06:04.908 322 16417.94 246.66 51051.67 88888.00 2016-11-17 10:06:05.408 322 16417.93 246.66 51051.66 88888.00 2016-11-17 10:06:05.908 322 16417.97 246.71 51051.70 88888.00 2016-11-17 10:06:06.408 322 16418.02 246.74 51051.71 88888.00 2016-11-17 10:06:06.908 322 16418.07 246.73 51051.74 88888.00 2016-11-17 10:06:07.408 322 16418.06 246.65 51051.74 88888.00 2016-11-17 10:06:07.908 322 16418.07 246.56 51051.68 88888.00 2016-11-17 10:06:08.408 322 16418.07 246.53 51051.65 88888.00 2016-11-17 10:06:08.908 322 16418.07 246.50 51051.61 88888.00 2016-11-17 10:06:09.408 322 16418.08 246.46 51051.67 88888.00 2016-11-17 10:06:09.908 322 16418.05 246.48 51051.71 88888.00 2016-11-17 10:06:10.408 322 16418.03 246.47 51051.68 88888.00 2016-11-17 10:06:10.908 322 16418.06 246.44 51051.60 88888.00 2016-11-17 10:06:11.408 322 16418.10 246.39 51051.56 88888.00 2016-11-17 10:06:11.908 322 16418.10 246.41 51051.56 88888.00 2016-11-17 10:06:12.408 322 16418.10 246.47 51051.56 88888.00 2016-11-17 10:06:12.908 322 16418.08 246.48 51051.52 88888.00 2016-11-17 10:06:13.408 322 16418.05 246.46 51051.51 88888.00 2016-11-17 10:06:13.908 322 16418.08 246.44 51051.56 88888.00 2016-11-17 10:06:14.408 322 16418.01 246.42 51051.60 88888.00 2016-11-17 10:06:14.908 322 16418.05 246.44 51051.63 88888.00 2016-11-17 10:06:15.408 322 16418.01 246.41 51051.63 88888.00 2016-11-17 10:06:15.908 322 16417.97 246.41 51051.65 88888.00 2016-11-17 10:06:16.408 322 16418.00 246.32 51051.59 88888.00 2016-11-17 10:06:16.908 322 16418.01 246.30 51051.60 88888.00 2016-11-17 10:06:17.408 322 16417.99 246.33 51051.63 88888.00 2016-11-17 10:06:17.908 322 16417.94 246.31 51051.59 88888.00 2016-11-17 10:06:18.408 322 16417.91 246.33 51051.54 88888.00 2016-11-17 10:06:18.908 322 16417.91 246.32 51051.56 88888.00 2016-11-17 10:06:19.408 322 16417.89 246.27 51051.50 88888.00 2016-11-17 10:06:19.908 322 16417.83 246.24 51051.52 88888.00 2016-11-17 10:06:20.408 322 16417.84 246.25 51051.53 88888.00 2016-11-17 10:06:20.908 322 16417.82 246.27 51051.49 88888.00 2016-11-17 10:06:21.408 322 16417.85 246.25 51051.52 88888.00 2016-11-17 10:06:21.908 322 16417.89 246.31 51051.49 88888.00 2016-11-17 10:06:22.409 322 16417.88 246.25 51051.48 88888.00 2016-11-17 10:06:22.909 322 16417.88 246.21 51051.48 88888.00 2016-11-17 10:06:23.409 322 16417.91 246.23 51051.43 88888.00 2016-11-17 10:06:23.909 322 16417.91 246.18 51051.38 88888.00 2016-11-17 10:06:24.409 322 16417.89 246.20 51051.40 88888.00 2016-11-17 10:06:24.909 322 16417.87 246.24 51051.41 88888.00 2016-11-17 10:06:25.409 322 16417.81 246.24 51051.43 88888.00 2016-11-17 10:06:25.909 322 16417.75 246.28 51051.52 88888.00 2016-11-17 10:06:26.409 322 16417.71 246.28 51051.51 88888.00 2016-11-17 10:06:26.909 322 16417.70 246.27 51051.48 88888.00 2016-11-17 10:06:27.409 322 16417.66 246.28 51051.50 88888.00 2016-11-17 10:06:27.909 322 16417.65 246.33 51051.52 88888.00 2016-11-17 10:06:28.409 322 16417.56 246.37 51051.44 88888.00 2016-11-17 10:06:28.909 322 16417.53 246.38 51051.44 88888.00 2016-11-17 10:06:29.409 322 16417.56 246.40 51051.42 88888.00 2016-11-17 10:06:29.909 322 16417.57 246.42 51051.43 88888.00 2016-11-17 10:06:30.409 322 16417.56 246.48 51051.43 88888.00 2016-11-17 10:06:30.909 322 16417.54 246.44 51051.48 88888.00 2016-11-17 10:06:31.409 322 16417.54 246.44 51051.50 88888.00 2016-11-17 10:06:31.909 322 16417.61 246.50 51051.52 88888.00 2016-11-17 10:06:32.409 322 16417.61 246.50 51051.52 88888.00 2016-11-17 10:06:32.909 322 16417.54 246.48 51051.51 88888.00 2016-11-17 10:06:33.409 322 16417.55 246.49 51051.52 88888.00 2016-11-17 10:06:33.909 322 16417.55 246.53 51051.48 88888.00 2016-11-17 10:06:34.409 322 16417.54 246.51 51051.48 88888.00 2016-11-17 10:06:34.909 322 16417.55 246.51 51051.54 88888.00 2016-11-17 10:06:35.409 322 16417.48 246.60 51051.53 88888.00 2016-11-17 10:06:35.909 322 16417.47 246.65 51051.47 88888.00 2016-11-17 10:06:36.409 322 16417.53 246.63 51051.47 88888.00 2016-11-17 10:06:36.909 322 16417.50 246.60 51051.54 88888.00 2016-11-17 10:06:37.409 322 16417.46 246.60 51051.52 88888.00 2016-11-17 10:06:37.909 322 16417.49 246.62 51051.52 88888.00 2016-11-17 10:06:38.409 322 16417.54 246.60 51051.48 88888.00 2016-11-17 10:06:38.909 322 16417.57 246.64 51051.44 88888.00 2016-11-17 10:06:39.409 322 16417.59 246.67 51051.48 88888.00 2016-11-17 10:06:39.909 322 16417.61 246.73 51051.52 88888.00 2016-11-17 10:06:40.409 322 16417.59 246.70 51051.51 88888.00 2016-11-17 10:06:40.909 322 16417.64 246.71 51051.54 88888.00 2016-11-17 10:06:41.409 322 16417.64 246.75 51051.54 88888.00 2016-11-17 10:06:41.909 322 16417.66 246.83 51051.57 88888.00 2016-11-17 10:06:42.409 322 16417.69 246.88 51051.56 88888.00 2016-11-17 10:06:42.909 322 16417.72 246.94 51051.58 88888.00 2016-11-17 10:06:43.409 322 16417.75 246.89 51051.60 88888.00 2016-11-17 10:06:43.909 322 16417.74 246.84 51051.58 88888.00 2016-11-17 10:06:44.409 322 16417.73 246.84 51051.59 88888.00 2016-11-17 10:06:44.909 322 16417.73 246.89 51051.54 88888.00 2016-11-17 10:06:45.409 322 16417.74 246.89 51051.51 88888.00 2016-11-17 10:06:45.909 322 16417.78 246.93 51051.53 88888.00 2016-11-17 10:06:46.409 322 16417.78 246.98 51051.57 88888.00 2016-11-17 10:06:46.909 322 16417.81 246.91 51051.60 88888.00 2016-11-17 10:06:47.409 322 16417.88 246.88 51051.59 88888.00 2016-11-17 10:06:47.909 322 16417.84 246.82 51051.57 88888.00 2016-11-17 10:06:48.409 322 16417.88 246.83 51051.59 88888.00 2016-11-17 10:06:48.909 322 16417.92 246.85 51051.60 88888.00 2016-11-17 10:06:49.409 322 16417.91 246.74 51051.65 88888.00 2016-11-17 10:06:49.909 322 16417.93 246.72 51051.72 88888.00 2016-11-17 10:06:50.409 322 16417.98 246.75 51051.70 88888.00 2016-11-17 10:06:50.909 322 16417.97 246.75 51051.68 88888.00 2016-11-17 10:06:51.409 322 16417.99 246.73 51051.68 88888.00 2016-11-17 10:06:51.909 322 16418.03 246.82 51051.67 88888.00 2016-11-17 10:06:52.410 322 16418.03 246.85 51051.67 88888.00 2016-11-17 10:06:52.910 322 16418.01 246.83 51051.71 88888.00 2016-11-17 10:06:53.410 322 16418.00 246.82 51051.70 88888.00 2016-11-17 10:06:53.910 322 16418.02 246.76 51051.68 88888.00 2016-11-17 10:06:54.410 322 16418.07 246.75 51051.74 88888.00 2016-11-17 10:06:54.910 322 16418.08 246.73 51051.74 88888.00 2016-11-17 10:06:55.410 322 16418.01 246.73 51051.75 88888.00 2016-11-17 10:06:55.910 322 16418.03 246.75 51051.76 88888.00 2016-11-17 10:06:56.410 322 16418.05 246.80 51051.74 88888.00 2016-11-17 10:06:56.910 322 16418.02 246.80 51051.68 88888.00 2016-11-17 10:06:57.410 322 16418.03 246.76 51051.68 88888.00 2016-11-17 10:06:57.910 322 16418.06 246.70 51051.75 88888.00 2016-11-17 10:06:58.410 322 16418.01 246.73 51051.72 88888.00 2016-11-17 10:06:58.910 322 16418.01 246.67 51051.74 88888.00 2016-11-17 10:06:59.410 322 16418.03 246.64 51051.66 88888.00 2016-11-17 10:06:59.910 322 16418.01 246.65 51051.61 88888.00 2016-11-17 10:07:00.410 322 16418.00 246.66 51051.61 88888.00 2016-11-17 10:07:00.910 322 16417.99 246.68 51051.56 88888.00 2016-11-17 10:07:01.410 322 16417.98 246.71 51051.58 88888.00 2016-11-17 10:07:01.910 322 16418.00 246.66 51051.58 88888.00 2016-11-17 10:07:02.410 322 16417.97 246.68 51051.56 88888.00 2016-11-17 10:07:02.910 322 16417.97 246.67 51051.59 88888.00 2016-11-17 10:07:03.410 322 16418.01 246.72 51051.68 88888.00 2016-11-17 10:07:03.910 322 16417.99 246.68 51051.68 88888.00 2016-11-17 10:07:04.410 322 16417.93 246.64 51051.61 88888.00 2016-11-17 10:07:04.910 322 16417.92 246.64 51051.59 88888.00 2016-11-17 10:07:05.410 322 16417.94 246.65 51051.59 88888.00 2016-11-17 10:07:05.910 322 16417.92 246.71 51051.58 88888.00 2016-11-17 10:07:06.410 322 16417.91 246.71 51051.57 88888.00 2016-11-17 10:07:06.910 322 16417.91 246.70 51051.56 88888.00 2016-11-17 10:07:07.410 322 16417.89 246.66 51051.51 88888.00 2016-11-17 10:07:07.910 322 16417.84 246.70 51051.48 88888.00 2016-11-17 10:07:08.410 322 16417.79 246.66 51051.46 88888.00 2016-11-17 10:07:08.910 322 16417.78 246.59 51051.50 88888.00 2016-11-17 10:07:09.410 322 16417.78 246.60 51051.53 88888.00 2016-11-17 10:07:09.910 322 16417.75 246.72 51051.53 88888.00 2016-11-17 10:07:10.410 322 16417.71 246.72 51051.56 88888.00 2016-11-17 10:07:10.910 322 16417.70 246.71 51051.54 88888.00 2016-11-17 10:07:11.410 322 16417.72 246.71 51051.53 88888.00 2016-11-17 10:07:11.910 322 16417.71 246.74 51051.51 88888.00 2016-11-17 10:07:12.410 322 16417.73 246.73 51051.51 88888.00 2016-11-17 10:07:12.910 322 16417.72 246.71 51051.54 88888.00 2016-11-17 10:07:13.410 322 16417.64 246.70 51051.58 88888.00 2016-11-17 10:07:13.910 322 16417.65 246.70 51051.59 88888.00 2016-11-17 10:07:14.410 322 16417.66 246.71 51051.58 88888.00 2016-11-17 10:07:14.910 322 16417.65 246.68 51051.57 88888.00 2016-11-17 10:07:15.410 322 16417.69 246.68 51051.54 88888.00 2016-11-17 10:07:15.910 322 16417.70 246.70 51051.60 88888.00 2016-11-17 10:07:16.410 322 16417.65 246.67 51051.54 88888.00 2016-11-17 10:07:16.910 322 16417.61 246.67 51051.51 88888.00 2016-11-17 10:07:17.410 322 16417.62 246.73 51051.53 88888.00 2016-11-17 10:07:17.910 322 16417.64 246.76 51051.49 88888.00 2016-11-17 10:07:18.410 322 16417.66 246.73 51051.53 88888.00 2016-11-17 10:07:18.910 322 16417.66 246.71 51051.54 88888.00 2016-11-17 10:07:19.410 322 16417.65 246.73 51051.49 88888.00 2016-11-17 10:07:19.910 322 16417.67 246.75 51051.51 88888.00 2016-11-17 10:07:20.410 322 16417.70 246.73 51051.54 88888.00 2016-11-17 10:07:20.910 322 16417.72 246.71 51051.57 88888.00 2016-11-17 10:07:21.410 322 16417.71 246.71 51051.56 88888.00 2016-11-17 10:07:21.910 322 16417.73 246.75 51051.62 88888.00 2016-11-17 10:07:22.411 322 16417.74 246.81 51051.67 88888.00 2016-11-17 10:07:22.911 322 16417.76 246.82 51051.63 88888.00 2016-11-17 10:07:23.411 322 16417.83 246.76 51051.61 88888.00 2016-11-17 10:07:23.911 322 16417.82 246.77 51051.57 88888.00 2016-11-17 10:07:24.411 322 16417.76 246.76 51051.53 88888.00 2016-11-17 10:07:24.911 322 16417.82 246.74 51051.56 88888.00 2016-11-17 10:07:25.411 322 16417.82 246.72 51051.56 88888.00 2016-11-17 10:07:25.911 322 16417.79 246.67 51051.59 88888.00 2016-11-17 10:07:26.411 322 16417.83 246.67 51051.65 88888.00 2016-11-17 10:07:26.911 322 16417.84 246.67 51051.63 88888.00 2016-11-17 10:07:27.411 322 16417.90 246.67 51051.66 88888.00 2016-11-17 10:07:27.911 322 16417.91 246.67 51051.66 88888.00 2016-11-17 10:07:28.411 322 16417.91 246.65 51051.63 88888.00 2016-11-17 10:07:28.911 322 16417.91 246.64 51051.62 88888.00 2016-11-17 10:07:29.411 322 16417.90 246.68 51051.66 88888.00 2016-11-17 10:07:29.911 322 16417.84 246.67 51051.68 88888.00 2016-11-17 10:07:30.411 322 16417.85 246.60 51051.74 88888.00 2016-11-17 10:07:30.911 322 16417.87 246.63 51051.69 88888.00 2016-11-17 10:07:31.411 322 16417.85 246.64 51051.65 88888.00 2016-11-17 10:07:31.911 322 16417.84 246.58 51051.69 88888.00 2016-11-17 10:07:32.411 322 16417.84 246.60 51051.71 88888.00 2016-11-17 10:07:32.911 322 16417.84 246.64 51051.67 88888.00 2016-11-17 10:07:33.411 322 16417.85 246.65 51051.61 88888.00 2016-11-17 10:07:33.911 322 16417.81 246.62 51051.59 88888.00 2016-11-17 10:07:34.411 322 16417.79 246.63 51051.56 88888.00 2016-11-17 10:07:34.911 322 16417.79 246.62 51051.56 88888.00 2016-11-17 10:07:35.411 322 16417.78 246.58 51051.56 88888.00 2016-11-17 10:07:35.911 322 16417.75 246.64 51051.60 88888.00 2016-11-17 10:07:36.411 322 16417.74 246.67 51051.65 88888.00 2016-11-17 10:07:36.911 322 16417.75 246.71 51051.66 88888.00 2016-11-17 10:07:37.411 322 16417.75 246.67 51051.68 88888.00 2016-11-17 10:07:37.911 322 16417.82 246.60 51051.65 88888.00 2016-11-17 10:07:38.411 322 16417.78 246.71 51051.67 88888.00 2016-11-17 10:07:38.911 322 16417.79 246.74 51051.66 88888.00 2016-11-17 10:07:39.411 322 16417.83 246.74 51051.66 88888.00 2016-11-17 10:07:39.911 322 16417.78 246.70 51051.66 88888.00 2016-11-17 10:07:40.411 322 16417.75 246.71 51051.66 88888.00 2016-11-17 10:07:40.911 322 16417.76 246.73 51051.69 88888.00 2016-11-17 10:07:41.411 322 16417.73 246.68 51051.68 88888.00 2016-11-17 10:07:41.911 322 16417.72 246.67 51051.67 88888.00 2016-11-17 10:07:42.411 322 16417.75 246.74 51051.69 88888.00 2016-11-17 10:07:42.911 322 16417.78 246.73 51051.70 88888.00 2016-11-17 10:07:43.411 322 16417.81 246.71 51051.69 88888.00 2016-11-17 10:07:43.911 322 16417.83 246.67 51051.62 88888.00 2016-11-17 10:07:44.411 322 16417.89 246.73 51051.59 88888.00 2016-11-17 10:07:44.911 322 16417.90 246.71 51051.61 88888.00 2016-11-17 10:07:45.411 322 16417.91 246.66 51051.66 88888.00 2016-11-17 10:07:45.911 322 16417.91 246.62 51051.61 88888.00 2016-11-17 10:07:46.411 322 16417.88 246.67 51051.65 88888.00 2016-11-17 10:07:46.911 322 16417.94 246.68 51051.69 88888.00 2016-11-17 10:07:47.411 322 16418.00 246.66 51051.67 88888.00 2016-11-17 10:07:47.911 322 16417.99 246.66 51051.66 88888.00 2016-11-17 10:07:48.411 322 16418.06 246.65 51051.70 88888.00 2016-11-17 10:07:48.911 322 16418.14 246.59 51051.70 88888.00 2016-11-17 10:07:49.411 322 16418.15 246.57 51051.68 88888.00 2016-11-17 10:07:49.911 322 16418.19 246.50 51051.69 88888.00 2016-11-17 10:07:50.411 322 16418.22 246.47 51051.63 88888.00 2016-11-17 10:07:50.911 322 16418.23 246.48 51051.56 88888.00 2016-11-17 10:07:51.411 322 16418.25 246.48 51051.56 88888.00 2016-11-17 10:07:51.911 322 16418.28 246.45 51051.63 88888.00 2016-11-17 10:07:52.412 322 16418.28 246.42 51051.66 88888.00 2016-11-17 10:07:52.912 322 16418.32 246.37 51051.61 88888.00 2016-11-17 10:07:53.412 322 16418.37 246.32 51051.62 88888.00 2016-11-17 10:07:53.912 322 16418.37 246.29 51051.61 88888.00 2016-11-17 10:07:54.412 322 16418.32 246.22 51051.58 88888.00 2016-11-17 10:07:54.912 322 16418.35 246.25 51051.60 88888.00 2016-11-17 10:07:55.412 322 16418.36 246.27 51051.65 88888.00 2016-11-17 10:07:55.912 322 16418.36 246.21 51051.65 88888.00 2016-11-17 10:07:56.412 322 16418.41 246.21 51051.65 88888.00 2016-11-17 10:07:56.912 322 16418.41 246.21 51051.65 88888.00 2016-11-17 10:07:57.412 322 16418.41 246.20 51051.63 88888.00 2016-11-17 10:07:57.912 322 16418.40 246.23 51051.65 88888.00 2016-11-17 10:07:58.412 322 16418.36 246.18 51051.66 88888.00 2016-11-17 10:07:58.912 322 16418.37 246.19 51051.63 88888.00 2016-11-17 10:07:59.412 322 16418.38 246.18 51051.58 88888.00 2016-11-17 10:07:59.912 322 16418.36 246.19 51051.61 88888.00 2016-11-17 10:08:00.412 322 16418.34 246.20 51051.57 88888.00 2016-11-17 10:08:00.912 322 16418.29 246.22 51051.62 88888.00 2016-11-17 10:08:01.412 322 16418.27 246.23 51051.67 88888.00 2016-11-17 10:08:01.912 322 16418.25 246.21 51051.63 88888.00 2016-11-17 10:08:02.412 322 16418.23 246.23 51051.57 88888.00 2016-11-17 10:08:02.912 322 16418.19 246.25 51051.54 88888.00 2016-11-17 10:08:03.412 322 16418.16 246.22 51051.57 88888.00 2016-11-17 10:08:03.912 322 16418.18 246.28 51051.54 88888.00 2016-11-17 10:08:04.412 322 16418.17 246.31 51051.52 88888.00 2016-11-17 10:08:04.912 322 16418.16 246.32 51051.52 88888.00 2016-11-17 10:08:05.412 322 16418.10 246.36 51051.59 88888.00 2016-11-17 10:08:05.912 322 16418.06 246.33 51051.61 88888.00 2016-11-17 10:08:06.412 322 16418.06 246.35 51051.57 88888.00 2016-11-17 10:08:06.912 322 16418.03 246.39 51051.53 88888.00 2016-11-17 10:08:07.412 322 16418.01 246.40 51051.59 88888.00 2016-11-17 10:08:07.912 322 16418.00 246.42 51051.61 88888.00 2016-11-17 10:08:08.412 322 16417.91 246.42 51051.63 88888.00 2016-11-17 10:08:08.912 322 16417.89 246.46 51051.65 88888.00 2016-11-17 10:08:09.412 322 16417.88 246.53 51051.68 88888.00 2016-11-17 10:08:09.912 322 16417.88 246.54 51051.66 88888.00 2016-11-17 10:08:10.412 322 16417.88 246.54 51051.58 88888.00 2016-11-17 10:08:10.912 322 16417.84 246.54 51051.57 88888.00 2016-11-17 10:08:11.412 322 16417.83 246.57 51051.57 88888.00 2016-11-17 10:08:11.912 322 16417.83 246.50 51051.52 88888.00 2016-11-17 10:08:12.412 322 16417.82 246.49 51051.51 88888.00 2016-11-17 10:08:12.912 322 16417.79 246.53 51051.56 88888.00 2016-11-17 10:08:13.412 322 16417.76 246.55 51051.59 88888.00 2016-11-17 10:08:13.912 322 16417.76 246.58 51051.60 88888.00 2016-11-17 10:08:14.412 322 16417.74 246.54 51051.53 88888.00 2016-11-17 10:08:14.912 322 16417.74 246.55 51051.57 88888.00 2016-11-17 10:08:15.412 322 16417.76 246.60 51051.62 88888.00 2016-11-17 10:08:15.912 322 16417.71 246.57 51051.60 88888.00 2016-11-17 10:08:16.412 322 16417.72 246.58 51051.61 88888.00 2016-11-17 10:08:16.912 322 16417.71 246.65 51051.58 88888.00 2016-11-17 10:08:17.412 322 16417.71 246.62 51051.58 88888.00 2016-11-17 10:08:17.912 322 16417.74 246.68 51051.58 88888.00 2016-11-17 10:08:18.412 322 16417.72 246.66 51051.56 88888.00 2016-11-17 10:08:18.912 322 16417.69 246.62 51051.60 88888.00 2016-11-17 10:08:19.412 322 16417.69 246.68 51051.59 88888.00 2016-11-17 10:08:19.912 322 16417.66 246.65 51051.53 88888.00 2016-11-17 10:08:20.412 322 16417.71 246.67 51051.49 88888.00 2016-11-17 10:08:20.912 322 16417.73 246.77 51051.51 88888.00 2016-11-17 10:08:21.412 322 16417.72 246.79 51051.50 88888.00 2016-11-17 10:08:21.912 322 16417.70 246.74 51051.49 88888.00 2016-11-17 10:08:22.413 322 16417.71 246.70 51051.51 88888.00 2016-11-17 10:08:22.913 322 16417.66 246.71 51051.54 88888.00 2016-11-17 10:08:23.413 322 16417.66 246.72 51051.57 88888.00 2016-11-17 10:08:23.913 322 16417.67 246.66 51051.54 88888.00 2016-11-17 10:08:24.413 322 16417.64 246.67 51051.53 88888.00 2016-11-17 10:08:24.913 322 16417.65 246.68 51051.54 88888.00 2016-11-17 10:08:25.413 322 16417.65 246.67 51051.56 88888.00 2016-11-17 10:08:25.913 322 16417.69 246.72 51051.58 88888.00 2016-11-17 10:08:26.413 322 16417.67 246.74 51051.59 88888.00 2016-11-17 10:08:26.913 322 16417.59 246.75 51051.60 88888.00 2016-11-17 10:08:27.413 322 16417.61 246.72 51051.62 88888.00 2016-11-17 10:08:27.913 322 16417.61 246.84 51051.71 88888.00 2016-11-17 10:08:28.413 322 16417.53 246.85 51051.66 88888.00 2016-11-17 10:08:28.913 322 16417.55 246.84 51051.68 88888.00 2016-11-17 10:08:29.413 322 16417.54 246.89 51051.68 88888.00 2016-11-17 10:08:29.913 322 16417.53 246.82 51051.62 88888.00 2016-11-17 10:08:30.413 322 16417.57 246.80 51051.65 88888.00 2016-11-17 10:08:30.913 322 16417.56 246.83 51051.62 88888.00 2016-11-17 10:08:31.413 322 16417.52 246.79 51051.62 88888.00 2016-11-17 10:08:31.913 322 16417.52 246.84 51051.66 88888.00 2016-11-17 10:08:32.413 322 16417.49 246.84 51051.62 88888.00 2016-11-17 10:08:32.913 322 16417.50 246.82 51051.67 88888.00 2016-11-17 10:08:33.413 322 16417.55 246.85 51051.68 88888.00 2016-11-17 10:08:33.913 322 16417.52 246.85 51051.58 88888.00 2016-11-17 10:08:34.413 322 16417.55 246.90 51051.61 88888.00 2016-11-17 10:08:34.913 322 16417.55 246.97 51051.67 88888.00 2016-11-17 10:08:35.413 322 16417.55 246.93 51051.60 88888.00 2016-11-17 10:08:35.913 322 16417.59 246.98 51051.63 88888.00 2016-11-17 10:08:36.413 322 16417.55 247.00 51051.65 88888.00 2016-11-17 10:08:36.913 322 16417.56 246.96 51051.66 88888.00 2016-11-17 10:08:37.413 322 16417.57 246.98 51051.62 88888.00 2016-11-17 10:08:37.913 322 16417.56 246.97 51051.60 88888.00 2016-11-17 10:08:38.413 322 16417.57 246.91 51051.62 88888.00 2016-11-17 10:08:38.913 322 16417.62 246.97 51051.63 88888.00 2016-11-17 10:08:39.413 322 16417.62 246.94 51051.61 88888.00 2016-11-17 10:08:39.913 322 16417.63 246.89 51051.66 88888.00 2016-11-17 10:08:40.413 322 16417.62 246.94 51051.67 88888.00 2016-11-17 10:08:40.913 322 16417.63 246.97 51051.58 88888.00 2016-11-17 10:08:41.413 322 16417.66 246.99 51051.56 88888.00 2016-11-17 10:08:41.913 322 16417.67 247.01 51051.58 88888.00 2016-11-17 10:08:42.413 322 16417.69 246.96 51051.59 88888.00 2016-11-17 10:08:42.913 322 16417.72 246.94 51051.60 88888.00 2016-11-17 10:08:43.413 322 16417.72 246.97 51051.60 88888.00 2016-11-17 10:08:43.913 322 16417.69 246.99 51051.66 88888.00 2016-11-17 10:08:44.413 322 16417.72 247.00 51051.70 88888.00 2016-11-17 10:08:44.913 322 16417.73 246.92 51051.65 88888.00 2016-11-17 10:08:45.413 322 16417.71 246.88 51051.63 88888.00 2016-11-17 10:08:45.913 322 16417.79 246.91 51051.59 88888.00 2016-11-17 10:08:46.413 322 16417.78 246.92 51051.56 88888.00 2016-11-17 10:08:46.913 322 16417.78 246.91 51051.53 88888.00 2016-11-17 10:08:47.413 322 16417.76 246.89 51051.57 88888.00 2016-11-17 10:08:47.913 322 16417.74 246.89 51051.62 88888.00 2016-11-17 10:08:48.413 322 16417.78 246.89 51051.71 88888.00 2016-11-17 10:08:48.913 322 16417.81 246.89 51051.71 88888.00 2016-11-17 10:08:49.413 322 16417.85 246.94 51051.63 88888.00 2016-11-17 10:08:49.913 322 16417.84 246.89 51051.66 88888.00 2016-11-17 10:08:50.413 322 16417.89 246.90 51051.70 88888.00 2016-11-17 10:08:50.913 322 16417.93 246.93 51051.67 88888.00 2016-11-17 10:08:51.413 322 16417.96 246.94 51051.62 88888.00 2016-11-17 10:08:51.913 322 16417.93 246.90 51051.59 88888.00 2016-11-17 10:08:52.404 322 16417.89 246.90 51051.61 88888.00 2016-11-17 10:08:52.904 322 16417.90 246.86 51051.57 88888.00 2016-11-17 10:08:53.404 322 16417.94 246.89 51051.52 88888.00 2016-11-17 10:08:53.904 322 16417.92 246.86 51051.52 88888.00 2016-11-17 10:08:54.404 322 16417.97 246.89 51051.54 88888.00 2016-11-17 10:08:54.904 322 16418.02 246.93 51051.56 88888.00 2016-11-17 10:08:55.404 322 16418.01 246.89 51051.61 88888.00 2016-11-17 10:08:55.904 322 16418.02 246.90 51051.65 88888.00 2016-11-17 10:08:56.404 322 16418.06 246.91 51051.56 88888.00 2016-11-17 10:08:56.904 322 16418.05 246.93 51051.57 88888.00 2016-11-17 10:08:57.404 322 16418.01 247.00 51051.60 88888.00 2016-11-17 10:08:57.904 322 16418.00 246.94 51051.58 88888.00 2016-11-17 10:08:58.404 322 16418.08 246.86 51051.56 88888.00 2016-11-17 10:08:58.904 322 16418.12 246.90 51051.61 88888.00 2016-11-17 10:08:59.404 322 16418.12 246.85 51051.61 88888.00 2016-11-17 10:08:59.904 322 16418.16 246.84 51051.57 88888.00 2016-11-17 10:09:00.404 322 16418.18 246.81 51051.59 88888.00 2016-11-17 10:09:00.904 322 16418.19 246.81 51051.61 88888.00 2016-11-17 10:09:01.404 322 16418.20 246.81 51051.61 88888.00 2016-11-17 10:09:01.904 322 16418.27 246.81 51051.65 88888.00 2016-11-17 10:09:02.404 322 16418.26 246.81 51051.65 88888.00 2016-11-17 10:09:02.904 322 16418.26 246.82 51051.68 88888.00 2016-11-17 10:09:03.404 322 16418.28 246.79 51051.66 88888.00 2016-11-17 10:09:03.904 322 16418.27 246.74 51051.65 88888.00 2016-11-17 10:09:04.404 322 16418.28 246.72 51051.66 88888.00 2016-11-17 10:09:04.904 322 16418.35 246.74 51051.68 88888.00 2016-11-17 10:09:05.404 322 16418.37 246.75 51051.67 88888.00 2016-11-17 10:09:05.904 322 16418.37 246.74 51051.63 88888.00 2016-11-17 10:09:06.404 322 16418.37 246.71 51051.59 88888.00 2016-11-17 10:09:06.904 322 16418.35 246.73 51051.56 88888.00 2016-11-17 10:09:07.404 322 16418.34 246.75 51051.53 88888.00 2016-11-17 10:09:07.904 322 16418.35 246.68 51051.56 88888.00 2016-11-17 10:09:08.404 322 16418.38 246.65 51051.65 88888.00 2016-11-17 10:09:08.904 322 16418.41 246.63 51051.66 88888.00 2016-11-17 10:09:09.404 322 16418.43 246.66 51051.69 88888.00 2016-11-17 10:09:09.904 322 16418.38 246.65 51051.65 88888.00 2016-11-17 10:09:10.404 322 16418.35 246.60 51051.61 88888.00 2016-11-17 10:09:10.904 322 16418.38 246.59 51051.67 88888.00 2016-11-17 10:09:11.404 322 16418.38 246.60 51051.62 88888.00 2016-11-17 10:09:11.904 322 16418.37 246.58 51051.57 88888.00 2016-11-17 10:09:12.404 322 16418.37 246.57 51051.58 88888.00 2016-11-17 10:09:12.904 322 16418.36 246.57 51051.60 88888.00 2016-11-17 10:09:13.404 322 16418.35 246.56 51051.62 88888.00 2016-11-17 10:09:13.904 322 16418.34 246.49 51051.63 88888.00 2016-11-17 10:09:14.404 322 16418.34 246.44 51051.61 88888.00 2016-11-17 10:09:14.904 322 16418.33 246.42 51051.61 88888.00 2016-11-17 10:09:15.404 322 16418.25 246.44 51051.61 88888.00 2016-11-17 10:09:15.904 322 16418.23 246.41 51051.60 88888.00 2016-11-17 10:09:16.404 322 16418.23 246.37 51051.61 88888.00 2016-11-17 10:09:16.904 322 16418.26 246.38 51051.57 88888.00 2016-11-17 10:09:17.404 322 16418.23 246.41 51051.54 88888.00 2016-11-17 10:09:17.904 322 16418.18 246.39 51051.54 88888.00 2016-11-17 10:09:18.404 322 16418.17 246.36 51051.52 88888.00 2016-11-17 10:09:18.904 322 16418.12 246.37 51051.51 88888.00 2016-11-17 10:09:19.404 322 16418.11 246.35 51051.50 88888.00 2016-11-17 10:09:19.904 322 16418.07 246.31 51051.49 88888.00 2016-11-17 10:09:20.404 322 16418.00 246.24 51051.51 88888.00 2016-11-17 10:09:20.904 322 16418.00 246.28 51051.54 88888.00 2016-11-17 10:09:21.404 322 16418.00 246.32 51051.48 88888.00 2016-11-17 10:09:21.904 322 16417.93 246.30 51051.48 88888.00 2016-11-17 10:09:22.405 322 16417.88 246.38 51051.56 88888.00 2016-11-17 10:09:22.905 322 16417.82 246.42 51051.56 88888.00 2016-11-17 10:09:23.405 322 16417.74 246.41 51051.54 88888.00 2016-11-17 10:09:23.905 322 16417.73 246.39 51051.61 88888.00 2016-11-17 10:09:24.405 322 16417.72 246.47 51051.58 88888.00 2016-11-17 10:09:24.905 322 16417.72 246.48 51051.53 88888.00 2016-11-17 10:09:25.405 322 16417.65 246.50 51051.51 88888.00 2016-11-17 10:09:25.905 322 16417.57 246.53 51051.49 88888.00 2016-11-17 10:09:26.405 322 16417.56 246.49 51051.48 88888.00 2016-11-17 10:09:26.905 322 16417.50 246.46 51051.53 88888.00 2016-11-17 10:09:27.405 322 16417.47 246.47 51051.49 88888.00 2016-11-17 10:09:27.905 322 16417.43 246.50 51051.48 88888.00 2016-11-17 10:09:28.405 322 16417.41 246.58 51051.42 88888.00 2016-11-17 10:09:28.905 322 16417.40 246.57 51051.41 88888.00 2016-11-17 10:09:29.405 322 16417.39 246.51 51051.39 88888.00 2016-11-17 10:09:29.905 322 16417.38 246.48 51051.37 88888.00 2016-11-17 10:09:30.405 322 16417.34 246.48 51051.39 88888.00 2016-11-17 10:09:30.905 322 16417.31 246.48 51051.43 88888.00 2016-11-17 10:09:31.405 322 16417.31 246.53 51051.48 88888.00 2016-11-17 10:09:31.905 322 16417.28 246.56 51051.46 88888.00 2016-11-17 10:09:32.405 322 16417.23 246.53 51051.46 88888.00 2016-11-17 10:09:32.905 322 16417.22 246.54 51051.43 88888.00 2016-11-17 10:09:33.405 322 16417.27 246.59 51051.46 88888.00 2016-11-17 10:09:33.905 322 16417.27 246.63 51051.48 88888.00 2016-11-17 10:09:34.405 322 16417.28 246.65 51051.53 88888.00 2016-11-17 10:09:34.905 322 16417.27 246.60 51051.54 88888.00 2016-11-17 10:09:35.405 322 16417.27 246.53 51051.57 88888.00 2016-11-17 10:09:35.905 322 16417.29 246.54 51051.59 88888.00 2016-11-17 10:09:36.405 322 16417.34 246.57 51051.59 88888.00 2016-11-17 10:09:36.905 322 16417.37 246.63 51051.61 88888.00 2016-11-17 10:09:37.405 322 16417.38 246.64 51051.61 88888.00 2016-11-17 10:09:37.905 322 16417.38 246.65 51051.59 88888.00 2016-11-17 10:09:38.405 322 16417.43 246.62 51051.60 88888.00 2016-11-17 10:09:38.905 322 16417.47 246.68 51051.59 88888.00 2016-11-17 10:09:39.405 322 16417.54 246.67 51051.58 88888.00 2016-11-17 10:09:39.905 322 16417.59 246.62 51051.65 88888.00 2016-11-17 10:09:40.405 322 16417.69 246.60 51051.66 88888.00 2016-11-17 10:09:40.905 322 16417.72 246.59 51051.60 88888.00 2016-11-17 10:09:41.405 322 16417.72 246.54 51051.56 88888.00 2016-11-17 10:09:41.905 322 16417.71 246.55 51051.62 88888.00 2016-11-17 10:09:42.405 322 16417.75 246.50 51051.68 88888.00 2016-11-17 10:09:42.905 322 16417.83 246.48 51051.68 88888.00 2016-11-17 10:09:43.405 322 16417.87 246.50 51051.67 88888.00 2016-11-17 10:09:43.905 322 16417.92 246.46 51051.61 88888.00 2016-11-17 10:09:44.405 322 16417.98 246.44 51051.66 88888.00 2016-11-17 10:09:44.905 322 16417.96 246.46 51051.66 88888.00 2016-11-17 10:09:45.405 322 16417.96 246.39 51051.65 88888.00 2016-11-17 10:09:45.905 322 16417.98 246.40 51051.66 88888.00 2016-11-17 10:09:46.405 322 16418.06 246.39 51051.67 88888.00 2016-11-17 10:09:46.905 322 16418.12 246.33 51051.69 88888.00 2016-11-17 10:09:47.405 322 16418.14 246.25 51051.72 88888.00 2016-11-17 10:09:47.905 322 16418.20 246.22 51051.76 88888.00 2016-11-17 10:09:48.405 322 16418.28 246.19 51051.70 88888.00 2016-11-17 10:09:48.905 322 16418.33 246.22 51051.70 88888.00 2016-11-17 10:09:49.405 322 16418.34 246.24 51051.70 88888.00 2016-11-17 10:09:49.905 322 16418.38 246.21 51051.70 88888.00 2016-11-17 10:09:50.405 322 16418.44 246.18 51051.65 88888.00 2016-11-17 10:09:50.905 322 16418.47 246.11 51051.66 88888.00 2016-11-17 10:09:51.405 322 16418.46 246.10 51051.66 88888.00 2016-11-17 10:09:51.905 322 16418.46 246.11 51051.60 88888.00 2016-11-17 10:09:52.406 322 16418.51 246.12 51051.60 88888.00 2016-11-17 10:09:52.906 322 16418.51 246.05 51051.61 88888.00 2016-11-17 10:09:53.406 322 16418.53 246.03 51051.57 88888.00 2016-11-17 10:09:53.906 322 16418.52 246.01 51051.58 88888.00 2016-11-17 10:09:54.406 322 16418.54 246.02 51051.60 88888.00 2016-11-17 10:09:54.906 322 16418.54 246.05 51051.61 88888.00 2016-11-17 10:09:55.406 322 16418.55 245.99 51051.63 88888.00 2016-11-17 10:09:55.906 322 16418.49 245.94 51051.62 88888.00 2016-11-17 10:09:56.406 322 16418.49 245.89 51051.54 88888.00 2016-11-17 10:09:56.906 322 16418.47 245.87 51051.57 88888.00 2016-11-17 10:09:57.406 322 16418.50 245.87 51051.56 88888.00 2016-11-17 10:09:57.906 322 16418.51 245.86 51051.57 88888.00 2016-11-17 10:09:58.406 322 16418.51 245.87 51051.57 88888.00 2016-11-17 10:09:58.906 322 16418.42 245.86 51051.50 88888.00 2016-11-17 10:09:59.406 322 16418.37 245.90 51051.52 88888.00 2016-11-17 10:09:59.906 322 16418.43 245.89 51051.51 88888.00 2016-11-17 10:10:00.406 322 16418.38 245.90 51051.46 88888.00 2016-11-17 10:10:00.906 322 16418.35 245.96 51051.50 88888.00 2016-11-17 10:10:01.406 322 16418.36 245.98 51051.51 88888.00 2016-11-17 10:10:01.906 322 16418.31 246.05 51051.51 88888.00 2016-11-17 10:10:02.406 322 16418.28 246.09 51051.57 88888.00 2016-11-17 10:10:02.906 322 16418.31 246.09 51051.56 88888.00 2016-11-17 10:10:03.406 322 16418.29 245.99 51051.50 88888.00 2016-11-17 10:10:03.906 322 16418.29 246.02 51051.53 88888.00 2016-11-17 10:10:04.406 322 16418.23 245.98 51051.51 88888.00 2016-11-17 10:10:04.906 322 16418.24 245.90 51051.56 88888.00 2016-11-17 10:10:05.406 322 16418.28 245.94 51051.51 88888.00 2016-11-17 10:10:05.906 322 16418.28 245.95 51051.48 88888.00 2016-11-17 10:10:06.406 322 16418.27 245.95 51051.56 88888.00 2016-11-17 10:10:06.906 322 16418.32 246.01 51051.56 88888.00 2016-11-17 10:10:07.406 322 16418.28 246.03 51051.52 88888.00 2016-11-17 10:10:07.906 322 16418.25 246.02 51051.51 88888.00 2016-11-17 10:10:08.406 322 16418.24 246.03 51051.54 88888.00 2016-11-17 10:10:08.906 322 16418.22 245.97 51051.53 88888.00 2016-11-17 10:10:09.406 322 16418.23 245.93 51051.53 88888.00 2016-11-17 10:10:09.906 322 16418.27 246.03 51051.57 88888.00 2016-11-17 10:10:10.406 322 16418.25 246.03 51051.52 88888.00 2016-11-17 10:10:10.906 322 16418.32 246.01 51051.49 88888.00 2016-11-17 10:10:11.406 322 16418.28 246.07 51051.51 88888.00 2016-11-17 10:10:11.906 322 16418.28 246.03 51051.54 88888.00 2016-11-17 10:10:12.406 322 16418.32 246.05 51051.56 88888.00 2016-11-17 10:10:12.906 322 16418.29 245.99 51051.56 88888.00 2016-11-17 10:10:13.406 322 16418.31 246.01 51051.47 88888.00 2016-11-17 10:10:13.906 322 16418.28 246.04 51051.48 88888.00 2016-11-17 10:10:14.406 322 16418.27 246.06 51051.48 88888.00 2016-11-17 10:10:14.906 322 16418.29 246.05 51051.54 88888.00 2016-11-17 10:10:15.406 322 16418.32 246.09 51051.56 88888.00 2016-11-17 10:10:15.906 322 16418.34 246.07 51051.50 88888.00 2016-11-17 10:10:16.406 322 16418.35 246.09 51051.52 88888.00 2016-11-17 10:10:16.906 322 16418.35 246.05 51051.48 88888.00 2016-11-17 10:10:17.406 322 16418.31 245.98 51051.54 88888.00 2016-11-17 10:10:17.906 322 16418.36 245.98 51051.60 88888.00 2016-11-17 10:10:18.406 322 16418.36 245.96 51051.48 88888.00 2016-11-17 10:10:18.906 322 16418.37 245.97 51051.46 88888.00 2016-11-17 10:10:19.406 322 16418.36 246.01 51051.49 88888.00 2016-11-17 10:10:19.906 322 16418.37 245.98 51051.46 88888.00 2016-11-17 10:10:20.406 322 16418.37 246.03 51051.50 88888.00 2016-11-17 10:10:20.906 322 16418.35 246.09 51051.51 88888.00 2016-11-17 10:10:21.406 322 16418.31 246.09 51051.48 88888.00 2016-11-17 10:10:21.906 322 16418.35 246.16 51051.50 88888.00 2016-11-17 10:10:22.406 322 16418.32 246.15 51051.51 88888.00 2016-11-17 10:10:22.906 322 16418.31 246.15 51051.51 88888.00 2016-11-17 10:10:23.406 322 16418.33 246.14 51051.52 88888.00 2016-11-17 10:10:23.906 322 16418.25 246.13 51051.53 88888.00 2016-11-17 10:10:24.406 322 16418.22 246.12 51051.56 88888.00 2016-11-17 10:10:24.906 322 16418.19 246.16 51051.56 88888.00 2016-11-17 10:10:25.406 322 16418.18 246.18 51051.59 88888.00 2016-11-17 10:10:25.906 322 16418.12 246.20 51051.60 88888.00 2016-11-17 10:10:26.406 322 16418.09 246.19 51051.60 88888.00 2016-11-17 10:10:26.906 322 16418.05 246.21 51051.60 88888.00 2016-11-17 10:10:27.407 322 16418.08 246.23 51051.57 88888.00 2016-11-17 10:10:27.907 322 16418.10 246.25 51051.53 88888.00 2016-11-17 10:10:28.407 322 16418.05 246.25 51051.56 88888.00 2016-11-17 10:10:28.907 322 16417.97 246.27 51051.60 88888.00 2016-11-17 10:10:29.407 322 16418.00 246.29 51051.60 88888.00 2016-11-17 10:10:29.907 322 16418.00 246.33 51051.52 88888.00 2016-11-17 10:10:30.407 322 16417.94 246.37 51051.50 88888.00 2016-11-17 10:10:30.907 322 16417.96 246.42 51051.50 88888.00 2016-11-17 10:10:31.407 322 16417.93 246.42 51051.49 88888.00 2016-11-17 10:10:31.907 322 16417.92 246.40 51051.51 88888.00 2016-11-17 10:10:32.407 322 16417.92 246.46 51051.58 88888.00 2016-11-17 10:10:32.907 322 16417.89 246.40 51051.62 88888.00 2016-11-17 10:10:33.407 322 16417.90 246.42 51051.57 88888.00 2016-11-17 10:10:33.907 322 16417.96 246.51 51051.56 88888.00 2016-11-17 10:10:34.407 322 16417.97 246.51 51051.53 88888.00 2016-11-17 10:10:34.907 322 16417.98 246.49 51051.57 88888.00 2016-11-17 10:10:35.407 322 16418.01 246.50 51051.57 88888.00 2016-11-17 10:10:35.907 322 16417.94 246.54 51051.48 88888.00 2016-11-17 10:10:36.407 322 16417.93 246.53 51051.48 88888.00 2016-11-17 10:10:36.907 322 16417.93 246.49 51051.54 88888.00 2016-11-17 10:10:37.407 322 16417.98 246.48 51051.56 88888.00 2016-11-17 10:10:37.907 322 16418.01 246.51 51051.54 88888.00 2016-11-17 10:10:38.407 322 16418.00 246.54 51051.52 88888.00 2016-11-17 10:10:38.907 322 16417.99 246.56 51051.53 88888.00 2016-11-17 10:10:39.407 322 16418.10 246.53 51051.62 88888.00 2016-11-17 10:10:39.907 322 16418.15 246.56 51051.60 88888.00 2016-11-17 10:10:40.407 322 16418.17 246.53 51051.56 88888.00 2016-11-17 10:10:40.907 322 16418.23 246.51 51051.54 88888.00 2016-11-17 10:10:41.407 322 16418.27 246.45 51051.59 88888.00 2016-11-17 10:10:41.907 322 16418.34 246.40 51051.62 88888.00 2016-11-17 10:10:42.407 322 16418.37 246.35 51051.63 88888.00 2016-11-17 10:10:42.907 322 16418.38 246.32 51051.60 88888.00 2016-11-17 10:10:43.407 322 16418.43 246.30 51051.59 88888.00 2016-11-17 10:10:43.907 322 16418.42 246.35 51051.62 88888.00 2016-11-17 10:10:44.407 322 16418.43 246.31 51051.60 88888.00 2016-11-17 10:10:44.907 322 16418.46 246.23 51051.61 88888.00 2016-11-17 10:10:45.407 322 16418.50 246.15 51051.60 88888.00 2016-11-17 10:10:45.907 322 16418.50 246.14 51051.59 88888.00 2016-11-17 10:10:46.407 322 16418.53 246.23 51051.54 88888.00 2016-11-17 10:10:46.907 322 16418.55 246.21 51051.51 88888.00 2016-11-17 10:10:47.407 322 16418.62 246.16 51051.52 88888.00 2016-11-17 10:10:47.907 322 16418.67 246.15 51051.54 88888.00 2016-11-17 10:10:48.407 322 16418.69 246.20 51051.59 88888.00 2016-11-17 10:10:48.907 322 16418.72 246.15 51051.61 88888.00 2016-11-17 10:10:49.407 322 16418.71 246.09 51051.57 88888.00 2016-11-17 10:10:49.907 322 16418.71 246.09 51051.50 88888.00 2016-11-17 10:10:50.407 322 16418.73 246.06 51051.50 88888.00 2016-11-17 10:10:50.907 322 16418.73 246.07 51051.51 88888.00 2016-11-17 10:10:51.407 322 16418.69 246.04 51051.53 88888.00 2016-11-17 10:10:51.907 322 16418.69 246.09 51051.52 88888.00 2016-11-17 10:10:52.407 322 16418.70 246.18 51051.56 88888.00 2016-11-17 10:10:52.907 322 16418.69 246.13 51051.60 88888.00 2016-11-17 10:10:53.407 322 16418.66 246.02 51051.56 88888.00 2016-11-17 10:10:53.907 322 16418.62 246.01 51051.59 88888.00 2016-11-17 10:10:54.407 322 16418.61 245.99 51051.56 88888.00 2016-11-17 10:10:54.907 322 16418.63 245.99 51051.52 88888.00 2016-11-17 10:10:55.407 322 16418.64 246.01 51051.50 88888.00 2016-11-17 10:10:55.907 322 16418.58 246.02 51051.49 88888.00 2016-11-17 10:10:56.407 322 16418.58 246.02 51051.57 88888.00 2016-11-17 10:10:56.907 322 16418.53 246.05 51051.61 88888.00 2016-11-17 10:10:57.408 322 16418.49 246.07 51051.56 88888.00 2016-11-17 10:10:57.908 322 16418.49 246.06 51051.59 88888.00 2016-11-17 10:10:58.408 322 16418.49 246.10 51051.59 88888.00 2016-11-17 10:10:58.908 322 16418.51 246.09 51051.57 88888.00 2016-11-17 10:10:59.408 322 16418.53 246.14 51051.54 88888.00 2016-11-17 10:10:59.908 322 16418.53 246.18 51051.59 88888.00 2016-11-17 10:11:00.408 322 16418.55 246.16 51051.57 88888.00 2016-11-17 10:11:00.908 322 16418.55 246.20 51051.54 88888.00 2016-11-17 10:11:01.408 322 16418.56 246.20 51051.52 88888.00 2016-11-17 10:11:01.908 322 16418.58 246.19 51051.52 88888.00 2016-11-17 10:11:02.408 322 16418.56 246.15 51051.52 88888.00 2016-11-17 10:11:02.908 322 16418.60 246.25 51051.53 88888.00 2016-11-17 10:11:03.408 322 16418.59 246.28 51051.46 88888.00 2016-11-17 10:11:03.908 322 16418.61 246.22 51051.50 88888.00 2016-11-17 10:11:04.408 322 16418.55 246.28 51051.54 88888.00 2016-11-17 10:11:04.908 322 16418.55 246.27 51051.52 88888.00 2016-11-17 10:11:05.408 322 16418.62 246.23 51051.54 88888.00 2016-11-17 10:11:05.908 322 16418.59 246.19 51051.53 88888.00 2016-11-17 10:11:06.408 322 16418.62 246.23 51051.52 88888.00 2016-11-17 10:11:06.908 322 16418.64 246.25 51051.53 88888.00 2016-11-17 10:11:07.408 322 16418.66 246.21 51051.56 88888.00 2016-11-17 10:11:07.908 322 16418.68 246.19 51051.52 88888.00 2016-11-17 10:11:08.408 322 16418.69 246.19 51051.53 88888.00 2016-11-17 10:11:08.908 322 16418.70 246.12 51051.53 88888.00 2016-11-17 10:11:09.408 322 16418.75 246.12 51051.57 88888.00 2016-11-17 10:11:09.908 322 16418.73 246.16 51051.58 88888.00 2016-11-17 10:11:10.408 322 16418.75 246.19 51051.53 88888.00 2016-11-17 10:11:10.908 322 16418.75 246.12 51051.54 88888.00 2016-11-17 10:11:11.408 322 16418.73 246.14 51051.52 88888.00 2016-11-17 10:11:11.908 322 16418.70 246.18 51051.44 88888.00 2016-11-17 10:11:12.408 322 16418.73 246.11 51051.43 88888.00 2016-11-17 10:11:12.908 322 16418.73 246.07 51051.52 88888.00 2016-11-17 10:11:13.408 322 16418.75 246.04 51051.52 88888.00 2016-11-17 10:11:13.908 322 16418.80 246.11 51051.52 88888.00 2016-11-17 10:11:14.408 322 16418.85 246.12 51051.61 88888.00 2016-11-17 10:11:14.908 322 16418.82 246.14 51051.61 88888.00 2016-11-17 10:11:15.408 322 16418.82 246.13 51051.65 88888.00 2016-11-17 10:11:15.908 322 16418.80 246.14 51051.63 88888.00 2016-11-17 10:11:16.408 322 16418.79 246.12 51051.62 88888.00 2016-11-17 10:11:16.908 322 16418.79 246.06 51051.58 88888.00 2016-11-17 10:11:17.408 322 16418.80 246.12 51051.57 88888.00 2016-11-17 10:11:17.908 322 16418.77 246.10 51051.56 88888.00 2016-11-17 10:11:18.408 322 16418.78 246.03 51051.51 88888.00 2016-11-17 10:11:18.908 322 16418.75 246.03 51051.50 88888.00 2016-11-17 10:11:19.408 322 16418.73 245.98 51051.54 88888.00 2016-11-17 10:11:19.908 322 16418.72 246.02 51051.53 88888.00 2016-11-17 10:11:20.408 322 16418.73 246.16 51051.57 88888.00 2016-11-17 10:11:20.908 322 16418.68 246.10 51051.59 88888.00 2016-11-17 10:11:21.408 322 16418.70 246.04 51051.61 88888.00 2016-11-17 10:11:21.908 322 16418.70 246.07 51051.66 88888.00 2016-11-17 10:11:22.408 322 16418.66 246.07 51051.68 88888.00 2016-11-17 10:11:22.908 322 16418.69 246.01 51051.66 88888.00 2016-11-17 10:11:23.408 322 16418.72 245.94 51051.62 88888.00 2016-11-17 10:11:23.908 322 16418.64 245.97 51051.61 88888.00 2016-11-17 10:11:24.408 322 16418.59 246.06 51051.58 88888.00 2016-11-17 10:11:24.908 322 16418.64 246.09 51051.59 88888.00 2016-11-17 10:11:25.408 322 16418.62 246.01 51051.63 88888.00 2016-11-17 10:11:25.908 322 16418.60 246.06 51051.62 88888.00 2016-11-17 10:11:26.408 322 16418.54 246.07 51051.56 88888.00 2016-11-17 10:11:26.908 322 16418.53 246.02 51051.56 88888.00 2016-11-17 10:11:27.409 322 16418.58 245.98 51051.61 88888.00 2016-11-17 10:11:27.909 322 16418.54 246.01 51051.61 88888.00 2016-11-17 10:11:28.409 322 16418.54 246.05 51051.66 88888.00 2016-11-17 10:11:28.909 322 16418.51 246.06 51051.69 88888.00 2016-11-17 10:11:29.409 322 16418.51 245.97 51051.65 88888.00 2016-11-17 10:11:29.909 322 16418.49 245.93 51051.58 88888.00 2016-11-17 10:11:30.409 322 16418.50 245.95 51051.58 88888.00 2016-11-17 10:11:30.909 322 16418.47 246.01 51051.57 88888.00 2016-11-17 10:11:31.409 322 16418.49 245.97 51051.59 88888.00 2016-11-17 10:11:31.909 322 16418.51 245.98 51051.61 88888.00 2016-11-17 10:11:32.409 322 16418.55 245.95 51051.60 88888.00 2016-11-17 10:11:32.909 322 16418.56 246.01 51051.61 88888.00 2016-11-17 10:11:33.409 322 16418.51 245.97 51051.58 88888.00 2016-11-17 10:11:33.909 322 16418.51 245.85 51051.56 88888.00 2016-11-17 10:11:34.409 322 16418.51 245.89 51051.56 88888.00 2016-11-17 10:11:34.909 322 16418.51 245.90 51051.54 88888.00 2016-11-17 10:11:35.409 322 16418.51 245.89 51051.56 88888.00 2016-11-17 10:11:35.909 322 16418.55 245.89 51051.61 88888.00 2016-11-17 10:11:36.409 322 16418.54 245.84 51051.61 88888.00 2016-11-17 10:11:36.909 322 16418.51 245.84 51051.56 88888.00 2016-11-17 10:11:37.409 322 16418.52 245.90 51051.59 88888.00 2016-11-17 10:11:37.909 322 16418.52 245.97 51051.63 88888.00 2016-11-17 10:11:38.409 322 16418.51 245.96 51051.65 88888.00 2016-11-17 10:11:38.909 322 16418.52 245.89 51051.65 88888.00 2016-11-17 10:11:39.409 322 16418.47 245.89 51051.60 88888.00 2016-11-17 10:11:39.909 322 16418.47 245.92 51051.62 88888.00 2016-11-17 10:11:40.409 322 16418.45 245.95 51051.67 88888.00 2016-11-17 10:11:40.909 322 16418.43 245.88 51051.69 88888.00 2016-11-17 10:11:41.409 322 16418.45 245.96 51051.70 88888.00 2016-11-17 10:11:41.909 322 16418.46 245.98 51051.67 88888.00 2016-11-17 10:11:42.409 322 16418.44 245.90 51051.63 88888.00 2016-11-17 10:11:42.909 322 16418.46 245.96 51051.69 88888.00 2016-11-17 10:11:43.409 322 16418.40 245.99 51051.70 88888.00 2016-11-17 10:11:43.909 322 16418.40 245.98 51051.68 88888.00 2016-11-17 10:11:44.409 322 16418.42 246.01 51051.69 88888.00 2016-11-17 10:11:44.909 322 16418.41 246.01 51051.65 88888.00 2016-11-17 10:11:45.409 322 16418.44 246.03 51051.63 88888.00 2016-11-17 10:11:45.909 322 16418.44 246.04 51051.65 88888.00 2016-11-17 10:11:46.409 322 16418.36 245.99 51051.63 88888.00 2016-11-17 10:11:46.909 322 16418.37 245.99 51051.69 88888.00 2016-11-17 10:11:47.409 322 16418.37 246.06 51051.70 88888.00 2016-11-17 10:11:47.909 322 16418.37 246.04 51051.67 88888.00 2016-11-17 10:11:48.409 322 16418.42 246.09 51051.63 88888.00 2016-11-17 10:11:48.909 322 16418.36 246.11 51051.58 88888.00 2016-11-17 10:11:49.409 322 16418.32 246.05 51051.51 88888.00 2016-11-17 10:11:49.909 322 16418.34 246.07 51051.56 88888.00 2016-11-17 10:11:50.409 322 16418.33 246.04 51051.58 88888.00 2016-11-17 10:11:50.909 322 16418.35 246.05 51051.53 88888.00 2016-11-17 10:11:51.409 322 16418.36 246.15 51051.60 88888.00 2016-11-17 10:11:51.909 322 16418.27 246.05 51051.57 88888.00 2016-11-17 10:11:52.409 322 16418.31 246.04 51051.58 88888.00 2016-11-17 10:11:52.909 322 16418.34 246.11 51051.59 88888.00 2016-11-17 10:11:53.409 322 16418.33 246.05 51051.61 88888.00 2016-11-17 10:11:53.909 322 16418.38 246.04 51051.66 88888.00 2016-11-17 10:11:54.409 322 16418.36 246.11 51051.59 88888.00 2016-11-17 10:11:54.909 322 16418.35 246.07 51051.54 88888.00 2016-11-17 10:11:55.409 322 16418.40 246.09 51051.61 88888.00 2016-11-17 10:11:55.909 322 16418.35 246.12 51051.68 88888.00 2016-11-17 10:11:56.409 322 16418.31 246.05 51051.65 88888.00 2016-11-17 10:11:56.909 322 16418.35 246.05 51051.62 88888.00 2016-11-17 10:11:57.410 322 16418.32 246.06 51051.61 88888.00 2016-11-17 10:11:57.910 322 16418.33 246.05 51051.59 88888.00 2016-11-17 10:11:58.410 322 16418.32 246.02 51051.63 88888.00 2016-11-17 10:11:58.910 322 16418.38 246.01 51051.62 88888.00 2016-11-17 10:11:59.410 322 16418.42 245.95 51051.67 88888.00 2016-11-17 10:11:59.910 322 16418.42 245.94 51051.69 88888.00 2016-11-17 10:12:00.410 322 16418.45 245.92 51051.69 88888.00 2016-11-17 10:12:00.910 322 16418.50 245.92 51051.71 88888.00 2016-11-17 10:12:01.410 322 16418.54 245.93 51051.69 88888.00 2016-11-17 10:12:01.910 322 16418.54 245.94 51051.63 88888.00 2016-11-17 10:12:02.410 322 16418.53 245.94 51051.58 88888.00 2016-11-17 10:12:02.910 322 16418.55 245.95 51051.54 88888.00 2016-11-17 10:12:03.410 322 16418.61 245.96 51051.56 88888.00 2016-11-17 10:12:03.910 322 16418.62 245.89 51051.65 88888.00 2016-11-17 10:12:04.410 322 16418.68 245.88 51051.70 88888.00 2016-11-17 10:12:04.910 322 16418.70 245.93 51051.71 88888.00 2016-11-17 10:12:05.410 322 16418.72 245.93 51051.66 88888.00 2016-11-17 10:12:05.910 322 16418.78 245.90 51051.68 88888.00 2016-11-17 10:12:06.410 322 16418.79 245.93 51051.66 88888.00 2016-11-17 10:12:06.910 322 16418.77 245.85 51051.61 88888.00 2016-11-17 10:12:07.410 322 16418.75 245.76 51051.61 88888.00 2016-11-17 10:12:07.910 322 16418.78 245.80 51051.62 88888.00 2016-11-17 10:12:08.410 322 16418.76 245.86 51051.62 88888.00 2016-11-17 10:12:08.910 322 16418.73 245.80 51051.65 88888.00 2016-11-17 10:12:09.410 322 16418.77 245.83 51051.62 88888.00 2016-11-17 10:12:09.910 322 16418.78 245.78 51051.58 88888.00 2016-11-17 10:12:10.410 322 16418.79 245.76 51051.56 88888.00 2016-11-17 10:12:10.910 322 16418.79 245.70 51051.53 88888.00 2016-11-17 10:12:11.410 322 16418.81 245.70 51051.53 88888.00 2016-11-17 10:12:11.910 322 16418.77 245.76 51051.59 88888.00 2016-11-17 10:12:12.410 322 16418.77 245.75 51051.65 88888.00 2016-11-17 10:12:12.910 322 16418.80 245.75 51051.67 88888.00 2016-11-17 10:12:13.410 322 16418.79 245.76 51051.68 88888.00 2016-11-17 10:12:13.910 322 16418.73 245.79 51051.67 88888.00 2016-11-17 10:12:14.410 322 16418.73 245.80 51051.67 88888.00 2016-11-17 10:12:14.910 322 16418.70 245.78 51051.67 88888.00 2016-11-17 10:12:15.410 322 16418.73 245.84 51051.70 88888.00 2016-11-17 10:12:15.910 322 16418.72 245.83 51051.66 88888.00 2016-11-17 10:12:16.410 322 16418.70 245.83 51051.63 88888.00 2016-11-17 10:12:16.910 322 16418.71 245.83 51051.67 88888.00 2016-11-17 10:12:17.410 322 16418.68 245.79 51051.65 88888.00 2016-11-17 10:12:17.910 322 16418.64 245.85 51051.66 88888.00 2016-11-17 10:12:18.410 322 16418.66 245.89 51051.65 88888.00 2016-11-17 10:12:18.910 322 16418.64 245.87 51051.63 88888.00 2016-11-17 10:12:19.410 322 16418.62 245.90 51051.61 88888.00 2016-11-17 10:12:19.910 322 16418.62 245.87 51051.56 88888.00 2016-11-17 10:12:20.410 322 16418.60 245.84 51051.57 88888.00 2016-11-17 10:12:20.910 322 16418.60 245.85 51051.59 88888.00 2016-11-17 10:12:21.410 322 16418.58 245.87 51051.61 88888.00 2016-11-17 10:12:21.910 322 16418.59 245.83 51051.62 88888.00 2016-11-17 10:12:22.410 322 16418.55 245.85 51051.60 88888.00 2016-11-17 10:12:22.910 322 16418.52 245.87 51051.60 88888.00 2016-11-17 10:12:23.410 322 16418.52 245.85 51051.56 88888.00 2016-11-17 10:12:23.910 322 16418.52 245.88 51051.57 88888.00 2016-11-17 10:12:24.410 322 16418.50 245.94 51051.56 88888.00 2016-11-17 10:12:24.910 322 16418.47 245.90 51051.53 88888.00 2016-11-17 10:12:25.410 322 16418.46 245.86 51051.53 88888.00 2016-11-17 10:12:25.910 322 16418.45 245.87 51051.54 88888.00 2016-11-17 10:12:26.410 322 16418.49 245.88 51051.56 88888.00 2016-11-17 10:12:26.910 322 16418.46 245.80 51051.60 88888.00 2016-11-17 10:12:27.411 322 16418.43 245.83 51051.65 88888.00 2016-11-17 10:12:27.911 322 16418.40 245.89 51051.68 88888.00 2016-11-17 10:12:28.411 322 16418.35 245.90 51051.68 88888.00 2016-11-17 10:12:28.911 322 16418.32 245.89 51051.68 88888.00 2016-11-17 10:12:29.411 322 16418.35 245.87 51051.67 88888.00 2016-11-17 10:12:29.911 322 16418.34 245.89 51051.57 88888.00 2016-11-17 10:12:30.411 322 16418.35 245.86 51051.56 88888.00 2016-11-17 10:12:30.911 322 16418.35 245.85 51051.58 88888.00 2016-11-17 10:12:31.411 322 16418.35 245.85 51051.62 88888.00 2016-11-17 10:12:31.911 322 16418.35 245.83 51051.66 88888.00 2016-11-17 10:12:32.411 322 16418.37 245.80 51051.63 88888.00 2016-11-17 10:12:32.911 322 16418.34 245.83 51051.62 88888.00 2016-11-17 10:12:33.411 322 16418.34 245.81 51051.59 88888.00 2016-11-17 10:12:33.911 322 16418.33 245.85 51051.61 88888.00 2016-11-17 10:12:34.411 322 16418.28 245.88 51051.61 88888.00 2016-11-17 10:12:34.911 322 16418.34 245.87 51051.60 88888.00 2016-11-17 10:12:35.411 322 16418.36 245.88 51051.61 88888.00 2016-11-17 10:12:35.911 322 16418.34 245.89 51051.63 88888.00 2016-11-17 10:12:36.411 322 16418.33 245.88 51051.60 88888.00 2016-11-17 10:12:36.911 322 16418.35 245.86 51051.66 88888.00 2016-11-17 10:12:37.411 322 16418.31 245.78 51051.70 88888.00 2016-11-17 10:12:37.911 322 16418.28 245.84 51051.68 88888.00 2016-11-17 10:12:38.411 322 16418.28 245.84 51051.68 88888.00 2016-11-17 10:12:38.911 322 16418.23 245.79 51051.66 88888.00 2016-11-17 10:12:39.411 322 16418.19 245.83 51051.66 88888.00 2016-11-17 10:12:39.911 322 16418.25 245.89 51051.62 88888.00 2016-11-17 10:12:40.411 322 16418.24 245.86 51051.66 88888.00 2016-11-17 10:12:40.911 322 16418.27 245.87 51051.77 88888.00 2016-11-17 10:12:41.411 322 16418.32 245.86 51051.76 88888.00 2016-11-17 10:12:41.911 322 16418.29 245.89 51051.75 88888.00 2016-11-17 10:12:42.411 322 16418.34 245.93 51051.70 88888.00 2016-11-17 10:12:42.911 322 16418.28 245.89 51051.71 88888.00 2016-11-17 10:12:43.411 322 16418.26 245.84 51051.78 88888.00 2016-11-17 10:12:43.911 322 16418.27 245.81 51051.72 88888.00 2016-11-17 10:12:44.411 322 16418.26 245.84 51051.74 88888.00 2016-11-17 10:12:44.911 322 16418.20 245.85 51051.71 88888.00 2016-11-17 10:12:45.411 322 16418.20 245.84 51051.67 88888.00 2016-11-17 10:12:45.911 322 16418.25 245.87 51051.63 88888.00 2016-11-17 10:12:46.411 322 16418.22 245.83 51051.65 88888.00 2016-11-17 10:12:46.911 322 16418.22 245.80 51051.67 88888.00 2016-11-17 10:12:47.411 322 16418.25 245.89 51051.68 88888.00 2016-11-17 10:12:47.911 322 16418.34 245.93 51051.67 88888.00 2016-11-17 10:12:48.411 322 16418.35 245.90 51051.67 88888.00 2016-11-17 10:12:48.911 322 16418.34 245.85 51051.61 88888.00 2016-11-17 10:12:49.411 322 16418.34 245.88 51051.54 88888.00 2016-11-17 10:12:49.911 322 16418.36 245.89 51051.49 88888.00 2016-11-17 10:12:50.411 322 16418.36 245.89 51051.46 88888.00 2016-11-17 10:12:50.911 322 16418.36 245.90 51051.46 88888.00 2016-11-17 10:12:51.411 322 16418.37 245.89 51051.49 88888.00 2016-11-17 10:12:51.911 322 16418.36 245.86 51051.56 88888.00 2016-11-17 10:12:52.411 322 16418.35 245.90 51051.58 88888.00 2016-11-17 10:12:52.911 322 16418.35 245.85 51051.60 88888.00 2016-11-17 10:12:53.411 322 16418.36 245.88 51051.58 88888.00 2016-11-17 10:12:53.911 322 16418.35 245.88 51051.52 88888.00 2016-11-17 10:12:54.411 322 16418.34 245.87 51051.52 88888.00 2016-11-17 10:12:54.911 322 16418.29 245.84 51051.56 88888.00 2016-11-17 10:12:55.411 322 16418.26 245.83 51051.52 88888.00 2016-11-17 10:12:55.911 322 16418.32 245.86 51051.57 88888.00 2016-11-17 10:12:56.411 322 16418.36 245.89 51051.53 88888.00 2016-11-17 10:12:56.911 322 16418.42 245.86 51051.51 88888.00 2016-11-17 10:12:57.412 322 16418.40 245.89 51051.52 88888.00 2016-11-17 10:12:57.912 322 16418.36 245.90 51051.50 88888.00 2016-11-17 10:12:58.412 322 16418.35 245.90 51051.52 88888.00 2016-11-17 10:12:58.912 322 16418.36 245.88 51051.52 88888.00 2016-11-17 10:12:59.412 322 16418.36 245.87 51051.53 88888.00 2016-11-17 10:12:59.912 322 16418.33 245.81 51051.54 88888.00 2016-11-17 10:13:00.412 322 16418.34 245.89 51051.52 88888.00 2016-11-17 10:13:00.912 322 16418.38 245.98 51051.52 88888.00 2016-11-17 10:13:01.412 322 16418.41 245.95 51051.52 88888.00 2016-11-17 10:13:01.912 322 16418.38 245.94 51051.54 88888.00 2016-11-17 10:13:02.412 322 16418.38 245.93 51051.53 88888.00 2016-11-17 10:13:02.912 322 16418.35 245.92 51051.54 88888.00 2016-11-17 10:13:03.412 322 16418.34 245.90 51051.58 88888.00 2016-11-17 10:13:03.912 322 16418.38 245.97 51051.60 88888.00 2016-11-17 10:13:04.412 322 16418.36 245.89 51051.58 88888.00 2016-11-17 10:13:04.912 322 16418.34 245.86 51051.53 88888.00 2016-11-17 10:13:05.412 322 16418.34 245.83 51051.52 88888.00 2016-11-17 10:13:05.912 322 16418.37 245.87 51051.52 88888.00 2016-11-17 10:13:06.412 322 16418.37 245.96 51051.57 88888.00 2016-11-17 10:13:06.912 322 16418.37 245.90 51051.53 88888.00 2016-11-17 10:13:07.412 322 16418.41 245.89 51051.60 88888.00 2016-11-17 10:13:07.912 322 16418.45 245.89 51051.69 88888.00 2016-11-17 10:13:08.412 322 16418.46 245.92 51051.69 88888.00 2016-11-17 10:13:08.912 322 16418.49 245.89 51051.69 88888.00 2016-11-17 10:13:09.412 322 16418.51 245.96 51051.68 88888.00 2016-11-17 10:13:09.912 322 16418.46 245.98 51051.61 88888.00 2016-11-17 10:13:10.412 322 16418.44 245.96 51051.62 88888.00 2016-11-17 10:13:10.912 322 16418.46 246.04 51051.62 88888.00 2016-11-17 10:13:11.412 322 16418.49 245.98 51051.58 88888.00 2016-11-17 10:13:11.912 322 16418.50 245.97 51051.60 88888.00 2016-11-17 10:13:12.412 322 16418.49 246.03 51051.57 88888.00 2016-11-17 10:13:12.912 322 16418.49 245.95 51051.52 88888.00 2016-11-17 10:13:13.412 322 16418.55 245.96 51051.61 88888.00 2016-11-17 10:13:13.912 322 16418.51 246.05 51051.65 88888.00 2016-11-17 10:13:14.412 322 16418.46 246.02 51051.60 88888.00 2016-11-17 10:13:14.912 322 16418.51 245.99 51051.63 88888.00 2016-11-17 10:13:15.412 322 16418.51 245.99 51051.59 88888.00 2016-11-17 10:13:15.912 322 16418.54 245.96 51051.51 88888.00 2016-11-17 10:13:16.412 322 16418.55 246.03 51051.52 88888.00 2016-11-17 10:13:16.912 322 16418.55 246.05 51051.54 88888.00 2016-11-17 10:13:17.412 322 16418.61 245.97 51051.52 88888.00 2016-11-17 10:13:17.912 322 16418.61 245.99 51051.58 88888.00 2016-11-17 10:13:18.412 322 16418.60 245.98 51051.58 88888.00 2016-11-17 10:13:18.912 322 16418.61 246.03 51051.62 88888.00 2016-11-17 10:13:19.412 322 16418.60 246.03 51051.60 88888.00 2016-11-17 10:13:19.912 322 16418.62 246.03 51051.61 88888.00 2016-11-17 10:13:20.412 322 16418.63 246.10 51051.60 88888.00 2016-11-17 10:13:20.912 322 16418.64 246.09 51051.52 88888.00 2016-11-17 10:13:21.412 322 16418.64 246.10 51051.50 88888.00 2016-11-17 10:13:21.912 322 16418.69 246.04 51051.47 88888.00 2016-11-17 10:13:22.412 322 16418.72 245.98 51051.43 88888.00 2016-11-17 10:13:22.912 322 16418.75 245.92 51051.42 88888.00 2016-11-17 10:13:23.412 322 16418.73 245.93 51051.52 88888.00 2016-11-17 10:13:23.912 322 16418.68 245.95 51051.58 88888.00 2016-11-17 10:13:24.412 322 16418.70 245.93 51051.61 88888.00 2016-11-17 10:13:24.912 322 16418.78 245.92 51051.60 88888.00 2016-11-17 10:13:25.412 322 16418.76 245.90 51051.53 88888.00 2016-11-17 10:13:25.912 322 16418.73 245.90 51051.52 88888.00 2016-11-17 10:13:26.412 322 16418.77 245.95 51051.61 88888.00 2016-11-17 10:13:26.912 322 16418.77 245.87 51051.60 88888.00 2016-11-17 10:13:27.413 322 16418.81 245.90 51051.58 88888.00 2016-11-17 10:13:27.913 322 16418.81 245.87 51051.60 88888.00 2016-11-17 10:13:28.413 322 16418.78 245.86 51051.58 88888.00 2016-11-17 10:13:28.913 322 16418.80 245.86 51051.58 88888.00 2016-11-17 10:13:29.413 322 16418.80 245.80 51051.56 88888.00 2016-11-17 10:13:29.913 322 16418.81 245.70 51051.52 88888.00 2016-11-17 10:13:30.413 322 16418.86 245.76 51051.52 88888.00 2016-11-17 10:13:30.913 322 16418.80 245.76 51051.50 88888.00 2016-11-17 10:13:31.413 322 16418.80 245.70 51051.49 88888.00 2016-11-17 10:13:31.913 322 16418.79 245.70 51051.53 88888.00 2016-11-17 10:13:32.413 322 16418.79 245.60 51051.53 88888.00 2016-11-17 10:13:32.913 322 16418.80 245.64 51051.54 88888.00 2016-11-17 10:13:33.413 322 16418.78 245.66 51051.50 88888.00 2016-11-17 10:13:33.913 322 16418.77 245.63 51051.49 88888.00 2016-11-17 10:13:34.413 322 16418.81 245.66 51051.50 88888.00 2016-11-17 10:13:34.913 322 16418.77 245.61 51051.44 88888.00 2016-11-17 10:13:35.413 322 16418.77 245.58 51051.47 88888.00 2016-11-17 10:13:35.913 322 16418.77 245.59 51051.51 88888.00 2016-11-17 10:13:36.413 322 16418.73 245.59 51051.46 88888.00 2016-11-17 10:13:36.913 322 16418.73 245.62 51051.43 88888.00 2016-11-17 10:13:37.413 322 16418.72 245.61 51051.41 88888.00 2016-11-17 10:13:37.913 322 16418.69 245.57 51051.42 88888.00 2016-11-17 10:13:38.413 322 16418.72 245.52 51051.43 88888.00 2016-11-17 10:13:38.913 322 16418.70 245.55 51051.42 88888.00 2016-11-17 10:13:39.413 322 16418.69 245.50 51051.41 88888.00 2016-11-17 10:13:39.913 322 16418.70 245.51 51051.39 88888.00 2016-11-17 10:13:40.413 322 16418.64 245.54 51051.39 88888.00 2016-11-17 10:13:40.913 322 16418.61 245.51 51051.38 88888.00 2016-11-17 10:13:41.413 322 16418.58 245.48 51051.37 88888.00 2016-11-17 10:13:41.913 322 16418.54 245.53 51051.38 88888.00 2016-11-17 10:13:42.413 322 16418.52 245.52 51051.39 88888.00 2016-11-17 10:13:42.913 322 16418.51 245.52 51051.43 88888.00 2016-11-17 10:13:43.413 322 16418.54 245.53 51051.51 88888.00 2016-11-17 10:13:43.913 322 16418.50 245.53 51051.43 88888.00 2016-11-17 10:13:44.413 322 16418.47 245.60 51051.38 88888.00 2016-11-17 10:13:44.913 322 16418.40 245.59 51051.39 88888.00 2016-11-17 10:13:45.413 322 16418.36 245.57 51051.34 88888.00 2016-11-17 10:13:45.913 322 16418.34 245.62 51051.34 88888.00 2016-11-17 10:13:46.413 322 16418.36 245.59 51051.38 88888.00 2016-11-17 10:13:46.913 322 16418.28 245.57 51051.39 88888.00 2016-11-17 10:13:47.413 322 16418.28 245.54 51051.43 88888.00 2016-11-17 10:13:47.913 322 16418.28 245.57 51051.46 88888.00 2016-11-17 10:13:48.413 322 16418.25 245.53 51051.48 88888.00 2016-11-17 10:13:48.913 322 16418.24 245.55 51051.52 88888.00 2016-11-17 10:13:49.413 322 16418.22 245.59 51051.43 88888.00 2016-11-17 10:13:49.913 322 16418.18 245.52 51051.40 88888.00 2016-11-17 10:13:50.413 322 16418.15 245.53 51051.44 88888.00 2016-11-17 10:13:50.913 322 16418.10 245.55 51051.47 88888.00 2016-11-17 10:13:51.413 322 16418.11 245.54 51051.44 88888.00 2016-11-17 10:13:51.913 322 16418.15 245.54 51051.44 88888.00 2016-11-17 10:13:52.413 322 16418.10 245.54 51051.43 88888.00 2016-11-17 10:13:52.913 322 16418.10 245.46 51051.43 88888.00 2016-11-17 10:13:53.413 322 16418.15 245.53 51051.48 88888.00 2016-11-17 10:13:53.913 322 16418.15 245.57 51051.46 88888.00 2016-11-17 10:13:54.404 322 16418.17 245.60 51051.42 88888.00 2016-11-17 10:13:54.904 322 16418.16 245.61 51051.44 88888.00 2016-11-17 10:13:55.404 322 16418.10 245.62 51051.40 88888.00 2016-11-17 10:13:55.904 322 16418.09 245.55 51051.43 88888.00 2016-11-17 10:13:56.404 322 16418.10 245.54 51051.41 88888.00 2016-11-17 10:13:56.904 322 16418.05 245.55 51051.44 88888.00 2016-11-17 10:13:57.404 322 16418.03 245.57 51051.50 88888.00 2016-11-17 10:13:57.904 322 16418.07 245.53 51051.53 88888.00 2016-11-17 10:13:58.404 322 16418.07 245.51 51051.46 88888.00 2016-11-17 10:13:58.904 322 16418.03 245.50 51051.42 88888.00 2016-11-17 10:13:59.404 322 16418.01 245.49 51051.42 88888.00 2016-11-17 10:13:59.904 322 16418.05 245.53 51051.47 88888.00 2016-11-17 10:14:00.404 322 16418.05 245.50 51051.47 88888.00 2016-11-17 10:14:00.904 322 16418.01 245.44 51051.48 88888.00 2016-11-17 10:14:01.404 322 16418.06 245.51 51051.53 88888.00 2016-11-17 10:14:01.904 322 16418.03 245.50 51051.50 88888.00 2016-11-17 10:14:02.404 322 16417.97 245.53 51051.50 88888.00 2016-11-17 10:14:02.904 322 16417.98 245.50 51051.56 88888.00 2016-11-17 10:14:03.404 322 16417.99 245.48 51051.58 88888.00 2016-11-17 10:14:03.904 322 16417.98 245.45 51051.49 88888.00 2016-11-17 10:14:04.404 322 16417.96 245.50 51051.50 88888.00 2016-11-17 10:14:04.904 322 16417.91 245.50 51051.54 88888.00 2016-11-17 10:14:05.404 322 16417.91 245.45 51051.58 88888.00 2016-11-17 10:14:05.904 322 16417.90 245.52 51051.53 88888.00 2016-11-17 10:14:06.404 322 16417.84 245.50 51051.46 88888.00 2016-11-17 10:14:06.904 322 16417.85 245.44 51051.43 88888.00 2016-11-17 10:14:07.404 322 16417.85 245.51 51051.44 88888.00 2016-11-17 10:14:07.904 322 16417.88 245.48 51051.43 88888.00 2016-11-17 10:14:08.404 322 16417.87 245.48 51051.48 88888.00 2016-11-17 10:14:08.904 322 16417.88 245.48 51051.47 88888.00 2016-11-17 10:14:09.404 322 16417.87 245.49 51051.50 88888.00 2016-11-17 10:14:09.904 322 16417.87 245.57 51051.48 88888.00 2016-11-17 10:14:10.404 322 16417.84 245.62 51051.44 88888.00 2016-11-17 10:14:10.904 322 16417.81 245.62 51051.47 88888.00 2016-11-17 10:14:11.404 322 16417.81 245.63 51051.52 88888.00 2016-11-17 10:14:11.904 322 16417.80 245.59 51051.53 88888.00 2016-11-17 10:14:12.404 322 16417.74 245.62 51051.58 88888.00 2016-11-17 10:14:12.904 322 16417.80 245.59 51051.61 88888.00 2016-11-17 10:14:13.404 322 16417.85 245.60 51051.60 88888.00 2016-11-17 10:14:13.904 322 16417.79 245.58 51051.57 88888.00 2016-11-17 10:14:14.404 322 16417.78 245.59 51051.57 88888.00 2016-11-17 10:14:14.904 322 16417.76 245.63 51051.58 88888.00 2016-11-17 10:14:15.404 322 16417.75 245.64 51051.57 88888.00 2016-11-17 10:14:15.904 322 16417.78 245.59 51051.53 88888.00 2016-11-17 10:14:16.404 322 16417.76 245.64 51051.51 88888.00 2016-11-17 10:14:16.904 322 16417.74 245.70 51051.48 88888.00 2016-11-17 10:14:17.404 322 16417.79 245.62 51051.51 88888.00 2016-11-17 10:14:17.904 322 16417.79 245.61 51051.59 88888.00 2016-11-17 10:14:18.404 322 16417.78 245.63 51051.59 88888.00 2016-11-17 10:14:18.904 322 16417.79 245.62 51051.54 88888.00 2016-11-17 10:14:19.404 322 16417.79 245.60 51051.49 88888.00 2016-11-17 10:14:19.904 322 16417.78 245.57 51051.46 88888.00 2016-11-17 10:14:20.404 322 16417.80 245.58 51051.42 88888.00 2016-11-17 10:14:20.904 322 16417.80 245.58 51051.47 88888.00 2016-11-17 10:14:21.404 322 16417.81 245.62 51051.49 88888.00 2016-11-17 10:14:21.904 322 16417.83 245.66 51051.52 88888.00 2016-11-17 10:14:22.404 322 16417.84 245.67 51051.61 88888.00 2016-11-17 10:14:22.904 322 16417.88 245.68 51051.57 88888.00 2016-11-17 10:14:23.404 322 16417.93 245.69 51051.52 88888.00 2016-11-17 10:14:23.904 322 16417.98 245.62 51051.50 88888.00 2016-11-17 10:14:24.405 322 16417.98 245.64 51051.46 88888.00 2016-11-17 10:14:24.905 322 16417.94 245.57 51051.51 88888.00 2016-11-17 10:14:25.405 322 16417.92 245.59 51051.54 88888.00 2016-11-17 10:14:25.905 322 16417.93 245.55 51051.54 88888.00 2016-11-17 10:14:26.405 322 16417.89 245.53 51051.56 88888.00 2016-11-17 10:14:26.905 322 16417.96 245.57 51051.61 88888.00 2016-11-17 10:14:27.405 322 16417.93 245.63 51051.61 88888.00 2016-11-17 10:14:27.905 322 16417.93 245.62 51051.56 88888.00 2016-11-17 10:14:28.405 322 16418.00 245.58 51051.53 88888.00 2016-11-17 10:14:28.905 322 16417.98 245.59 51051.56 88888.00 2016-11-17 10:14:29.405 322 16417.99 245.58 51051.57 88888.00 2016-11-17 10:14:29.905 322 16418.01 245.62 51051.59 88888.00 2016-11-17 10:14:30.405 322 16418.00 245.66 51051.54 88888.00 2016-11-17 10:14:30.905 322 16417.98 245.61 51051.56 88888.00 2016-11-17 10:14:31.405 322 16418.00 245.57 51051.60 88888.00 2016-11-17 10:14:31.905 322 16418.01 245.62 51051.65 88888.00 2016-11-17 10:14:32.405 322 16418.01 245.62 51051.60 88888.00 2016-11-17 10:14:32.905 322 16418.05 245.72 51051.66 88888.00 2016-11-17 10:14:33.405 322 16418.05 245.72 51051.62 88888.00 2016-11-17 10:14:33.905 322 16418.07 245.61 51051.62 88888.00 2016-11-17 10:14:34.405 322 16418.07 245.64 51051.66 88888.00 2016-11-17 10:14:34.905 322 16418.08 245.72 51051.63 88888.00 2016-11-17 10:14:35.405 322 16418.05 245.75 51051.57 88888.00 2016-11-17 10:14:35.905 322 16418.08 245.76 51051.50 88888.00 2016-11-17 10:14:36.405 322 16418.10 245.73 51051.49 88888.00 2016-11-17 10:14:36.905 322 16418.10 245.72 51051.52 88888.00 2016-11-17 10:14:37.405 322 16418.07 245.75 51051.57 88888.00 2016-11-17 10:14:37.905 322 16418.03 245.76 51051.57 88888.00 2016-11-17 10:14:38.405 322 16418.02 245.80 51051.57 88888.00 2016-11-17 10:14:38.905 322 16418.02 245.80 51051.57 88888.00 2016-11-17 10:14:39.405 322 16418.07 245.81 51051.63 88888.00 2016-11-17 10:14:39.905 322 16418.03 245.85 51051.66 88888.00 2016-11-17 10:14:40.405 322 16417.99 245.87 51051.58 88888.00 2016-11-17 10:14:40.905 322 16417.97 245.79 51051.54 88888.00 2016-11-17 10:14:41.405 322 16417.99 245.78 51051.56 88888.00 2016-11-17 10:14:41.905 322 16418.01 245.81 51051.53 88888.00 2016-11-17 10:14:42.405 322 16418.01 245.84 51051.50 88888.00 2016-11-17 10:14:42.905 322 16418.02 245.84 51051.48 88888.00 2016-11-17 10:14:43.405 322 16418.01 245.86 51051.49 88888.00 2016-11-17 10:14:43.905 322 16418.06 245.87 51051.51 88888.00 2016-11-17 10:14:44.405 322 16418.05 245.86 51051.48 88888.00 2016-11-17 10:14:44.905 322 16418.00 245.87 51051.43 88888.00 2016-11-17 10:14:45.405 322 16418.05 245.86 51051.46 88888.00 2016-11-17 10:14:45.905 322 16418.03 245.85 51051.44 88888.00 2016-11-17 10:14:46.405 322 16418.02 245.79 51051.46 88888.00 2016-11-17 10:14:46.905 322 16418.06 245.86 51051.44 88888.00 2016-11-17 10:14:47.405 322 16418.11 245.85 51051.48 88888.00 2016-11-17 10:14:47.905 322 16418.09 245.85 51051.50 88888.00 2016-11-17 10:14:48.405 322 16418.09 245.92 51051.54 88888.00 2016-11-17 10:14:48.905 322 16418.03 245.94 51051.48 88888.00 2016-11-17 10:14:49.405 322 16418.07 245.96 51051.47 88888.00 2016-11-17 10:14:49.905 322 16418.10 246.03 51051.48 88888.00 2016-11-17 10:14:50.405 322 16418.08 245.92 51051.51 88888.00 2016-11-17 10:14:50.905 322 16418.11 245.87 51051.58 88888.00 2016-11-17 10:14:51.405 322 16418.14 245.92 51051.58 88888.00 2016-11-17 10:14:51.905 322 16418.08 245.94 51051.56 88888.00 2016-11-17 10:14:52.405 322 16418.05 245.89 51051.59 88888.00 2016-11-17 10:14:52.905 322 16418.05 245.92 51051.59 88888.00 2016-11-17 10:14:53.405 322 16418.12 245.93 51051.63 88888.00 2016-11-17 10:14:53.905 322 16418.20 245.94 51051.68 88888.00 2016-11-17 10:14:54.406 322 16418.19 245.93 51051.63 88888.00 2016-11-17 10:14:54.906 322 16418.19 245.90 51051.65 88888.00 2016-11-17 10:14:55.406 322 16418.19 245.88 51051.61 88888.00 2016-11-17 10:14:55.906 322 16418.19 245.92 51051.57 88888.00 2016-11-17 10:14:56.406 322 16418.26 246.01 51051.57 88888.00 2016-11-17 10:14:56.906 322 16418.24 246.01 51051.56 88888.00 2016-11-17 10:14:57.406 322 16418.23 245.95 51051.54 88888.00 2016-11-17 10:14:57.906 322 16418.29 245.98 51051.60 88888.00 2016-11-17 10:14:58.406 322 16418.28 245.99 51051.56 88888.00 2016-11-17 10:14:58.906 322 16418.22 245.97 51051.56 88888.00 2016-11-17 10:14:59.406 322 16418.24 246.01 51051.59 88888.00 2016-11-17 10:14:59.906 322 16418.26 245.99 51051.61 88888.00 2016-11-17 10:15:00.406 322 16418.29 245.94 51051.58 88888.00 2016-11-17 10:15:00.906 322 16418.32 245.92 51051.59 88888.00 2016-11-17 10:15:01.406 322 16418.28 245.95 51051.53 88888.00 2016-11-17 10:15:01.906 322 16418.33 245.90 51051.52 88888.00 2016-11-17 10:15:02.406 322 16418.37 245.96 51051.58 88888.00 2016-11-17 10:15:02.906 322 16418.33 245.97 51051.56 88888.00 2016-11-17 10:15:03.406 322 16418.35 245.93 51051.59 88888.00 2016-11-17 10:15:03.906 322 16418.34 245.95 51051.60 88888.00 2016-11-17 10:15:04.406 322 16418.33 245.95 51051.56 88888.00 2016-11-17 10:15:04.906 322 16418.35 245.95 51051.57 88888.00 2016-11-17 10:15:05.406 322 16418.31 245.99 51051.56 88888.00 2016-11-17 10:15:05.906 322 16418.28 245.98 51051.57 88888.00 2016-11-17 10:15:06.406 322 16418.28 245.90 51051.57 88888.00 2016-11-17 10:15:06.906 322 16418.33 245.94 51051.49 88888.00 2016-11-17 10:15:07.406 322 16418.35 245.90 51051.52 88888.00 2016-11-17 10:15:07.906 322 16418.35 245.90 51051.59 88888.00 2016-11-17 10:15:08.406 322 16418.34 245.93 51051.57 88888.00 2016-11-17 10:15:08.906 322 16418.33 245.85 51051.52 88888.00 2016-11-17 10:15:09.406 322 16418.32 245.80 51051.58 88888.00 2016-11-17 10:15:09.906 322 16418.31 245.87 51051.65 88888.00 2016-11-17 10:15:10.406 322 16418.35 245.83 51051.63 88888.00 2016-11-17 10:15:10.906 322 16418.36 245.79 51051.61 88888.00 2016-11-17 10:15:11.406 322 16418.34 245.79 51051.57 88888.00 2016-11-17 10:15:11.906 322 16418.34 245.80 51051.54 88888.00 2016-11-17 10:15:12.406 322 16418.36 245.84 51051.57 88888.00 2016-11-17 10:15:12.906 322 16418.37 245.85 51051.54 88888.00 2016-11-17 10:15:13.406 322 16418.36 245.87 51051.59 88888.00 2016-11-17 10:15:13.906 322 16418.35 245.86 51051.60 88888.00 2016-11-17 10:15:14.406 322 16418.29 245.78 51051.51 88888.00 2016-11-17 10:15:14.906 322 16418.33 245.83 51051.51 88888.00 2016-11-17 10:15:15.406 322 16418.36 245.83 51051.60 88888.00 2016-11-17 10:15:15.906 322 16418.35 245.78 51051.65 88888.00 2016-11-17 10:15:16.406 322 16418.34 245.78 51051.61 88888.00 2016-11-17 10:15:16.906 322 16418.34 245.79 51051.62 88888.00 2016-11-17 10:15:17.406 322 16418.29 245.77 51051.62 88888.00 2016-11-17 10:15:17.906 322 16418.34 245.77 51051.63 88888.00 2016-11-17 10:15:18.406 322 16418.29 245.71 51051.65 88888.00 2016-11-17 10:15:18.906 322 16418.29 245.73 51051.66 88888.00 2016-11-17 10:15:19.406 322 16418.35 245.80 51051.66 88888.00 2016-11-17 10:15:19.906 322 16418.37 245.79 51051.67 88888.00 2016-11-17 10:15:20.406 322 16418.36 245.73 51051.67 88888.00 2016-11-17 10:15:20.906 322 16418.36 245.71 51051.65 88888.00 2016-11-17 10:15:21.406 322 16418.42 245.73 51051.59 88888.00 2016-11-17 10:15:21.906 322 16418.41 245.79 51051.57 88888.00 2016-11-17 10:15:22.406 322 16418.34 245.77 51051.56 88888.00 2016-11-17 10:15:22.906 322 16418.37 245.73 51051.57 88888.00 2016-11-17 10:15:23.406 322 16418.42 245.70 51051.56 88888.00 2016-11-17 10:15:23.906 322 16418.44 245.69 51051.57 88888.00 2016-11-17 10:15:24.407 322 16418.44 245.66 51051.52 88888.00 2016-11-17 10:15:24.907 322 16418.41 245.67 51051.52 88888.00 2016-11-17 10:15:25.407 322 16418.45 245.61 51051.51 88888.00 2016-11-17 10:15:25.907 322 16418.46 245.51 51051.56 88888.00 2016-11-17 10:15:26.407 322 16418.46 245.53 51051.61 88888.00 2016-11-17 10:15:26.907 322 16418.47 245.53 51051.65 88888.00 2016-11-17 10:15:27.407 322 16418.45 245.58 51051.67 88888.00 2016-11-17 10:15:27.907 322 16418.46 245.60 51051.72 88888.00 2016-11-17 10:15:28.407 322 16418.44 245.59 51051.69 88888.00 2016-11-17 10:15:28.907 322 16418.46 245.63 51051.66 88888.00 2016-11-17 10:15:29.407 322 16418.45 245.62 51051.62 88888.00 2016-11-17 10:15:29.907 322 16418.43 245.54 51051.61 88888.00 2016-11-17 10:15:30.407 322 16418.47 245.54 51051.63 88888.00 2016-11-17 10:15:30.907 322 16418.45 245.57 51051.62 88888.00 2016-11-17 10:15:31.407 322 16418.47 245.53 51051.59 88888.00 2016-11-17 10:15:31.907 322 16418.47 245.53 51051.61 88888.00 2016-11-17 10:15:32.407 322 16418.47 245.49 51051.59 88888.00 2016-11-17 10:15:32.907 322 16418.49 245.46 51051.56 88888.00 2016-11-17 10:15:33.407 322 16418.54 245.48 51051.58 88888.00 2016-11-17 10:15:33.907 322 16418.51 245.44 51051.53 88888.00 2016-11-17 10:15:34.407 322 16418.45 245.38 51051.50 88888.00 2016-11-17 10:15:34.907 322 16418.46 245.43 51051.59 88888.00 2016-11-17 10:15:35.407 322 16418.46 245.45 51051.57 88888.00 2016-11-17 10:15:35.907 322 16418.46 245.42 51051.53 88888.00 2016-11-17 10:15:36.407 322 16418.46 245.44 51051.56 88888.00 2016-11-17 10:15:36.907 322 16418.51 245.45 51051.58 88888.00 2016-11-17 10:15:37.407 322 16418.47 245.41 51051.57 88888.00 2016-11-17 10:15:37.907 322 16418.46 245.46 51051.65 88888.00 2016-11-17 10:15:38.407 322 16418.43 245.41 51051.62 88888.00 2016-11-17 10:15:38.907 322 16418.37 245.35 51051.60 88888.00 2016-11-17 10:15:39.407 322 16418.44 245.44 51051.59 88888.00 2016-11-17 10:15:39.907 322 16418.40 245.44 51051.54 88888.00 2016-11-17 10:15:40.407 322 16418.38 245.41 51051.52 88888.00 2016-11-17 10:15:40.907 322 16418.43 245.42 51051.56 88888.00 2016-11-17 10:15:41.407 322 16418.35 245.38 51051.56 88888.00 2016-11-17 10:15:41.907 322 16418.37 245.44 51051.54 88888.00 2016-11-17 10:15:42.407 322 16418.41 245.49 51051.56 88888.00 2016-11-17 10:15:42.907 322 16418.33 245.45 51051.57 88888.00 2016-11-17 10:15:43.407 322 16418.34 245.44 51051.59 88888.00 2016-11-17 10:15:43.907 322 16418.35 245.43 51051.60 88888.00 2016-11-17 10:15:44.407 322 16418.35 245.42 51051.52 88888.00 2016-11-17 10:15:44.907 322 16418.34 245.46 51051.51 88888.00 2016-11-17 10:15:45.407 322 16418.28 245.52 51051.53 88888.00 2016-11-17 10:15:45.907 322 16418.25 245.46 51051.47 88888.00 2016-11-17 10:15:46.407 322 16418.24 245.43 51051.44 88888.00 2016-11-17 10:15:46.907 322 16418.27 245.42 51051.48 88888.00 2016-11-17 10:15:47.407 322 16418.20 245.43 51051.50 88888.00 2016-11-17 10:15:47.907 322 16418.17 245.42 51051.53 88888.00 2016-11-17 10:15:48.407 322 16418.15 245.44 51051.53 88888.00 2016-11-17 10:15:48.907 322 16418.16 245.38 51051.53 88888.00 2016-11-17 10:15:49.407 322 16418.18 245.36 51051.56 88888.00 2016-11-17 10:15:49.907 322 16418.19 245.45 51051.52 88888.00 2016-11-17 10:15:50.407 322 16418.17 245.45 51051.53 88888.00 2016-11-17 10:15:50.907 322 16418.17 245.45 51051.54 88888.00 2016-11-17 10:15:51.407 322 16418.18 245.45 51051.56 88888.00 2016-11-17 10:15:51.907 322 16418.18 245.45 51051.51 88888.00 2016-11-17 10:15:52.407 322 16418.17 245.46 51051.58 88888.00 2016-11-17 10:15:52.907 322 16418.19 245.45 51051.59 88888.00 2016-11-17 10:15:53.407 322 16418.22 245.44 51051.60 88888.00 2016-11-17 10:15:53.907 322 16418.22 245.40 51051.59 88888.00 2016-11-17 10:15:54.408 322 16418.19 245.38 51051.60 88888.00 2016-11-17 10:15:54.908 322 16418.17 245.41 51051.60 88888.00 2016-11-17 10:15:55.408 322 16418.12 245.41 51051.58 88888.00 2016-11-17 10:15:55.908 322 16418.10 245.45 51051.61 88888.00 2016-11-17 10:15:56.408 322 16418.09 245.41 51051.57 88888.00 2016-11-17 10:15:56.908 322 16418.10 245.46 51051.56 88888.00 2016-11-17 10:15:57.408 322 16418.14 245.45 51051.59 88888.00 2016-11-17 10:15:57.908 322 16418.16 245.44 51051.57 88888.00 2016-11-17 10:15:58.408 322 16418.19 245.49 51051.53 88888.00 2016-11-17 10:15:58.908 322 16418.18 245.48 51051.53 88888.00 2016-11-17 10:15:59.408 322 16418.16 245.45 51051.53 88888.00 2016-11-17 10:15:59.908 322 16418.15 245.49 51051.54 88888.00 2016-11-17 10:16:00.408 322 16418.12 245.54 51051.57 88888.00 2016-11-17 10:16:00.908 322 16418.15 245.57 51051.54 88888.00 2016-11-17 10:16:01.408 322 16418.08 245.59 51051.56 88888.00 2016-11-17 10:16:01.908 322 16418.03 245.55 51051.52 88888.00 2016-11-17 10:16:02.408 322 16418.08 245.58 51051.57 88888.00 2016-11-17 10:16:02.908 322 16418.14 245.59 51051.53 88888.00 2016-11-17 10:16:03.408 322 16418.12 245.49 51051.57 88888.00 2016-11-17 10:16:03.908 322 16418.10 245.52 51051.58 88888.00 2016-11-17 10:16:04.408 322 16418.16 245.57 51051.53 88888.00 2016-11-17 10:16:04.908 322 16418.16 245.58 51051.53 88888.00 2016-11-17 10:16:05.408 322 16418.17 245.55 51051.59 88888.00 2016-11-17 10:16:05.908 322 16418.12 245.54 51051.57 88888.00 2016-11-17 10:16:06.408 322 16418.10 245.53 51051.51 88888.00 2016-11-17 10:16:06.908 322 16418.10 245.53 51051.48 88888.00 2016-11-17 10:16:07.408 322 16418.10 245.50 51051.46 88888.00 2016-11-17 10:16:07.908 322 16418.08 245.45 51051.48 88888.00 2016-11-17 10:16:08.408 322 16418.10 245.52 51051.51 88888.00 2016-11-17 10:16:08.908 322 16418.11 245.54 51051.53 88888.00 2016-11-17 10:16:09.408 322 16418.10 245.52 51051.49 88888.00 2016-11-17 10:16:09.908 322 16418.11 245.52 51051.54 88888.00 2016-11-17 10:16:10.408 322 16418.10 245.46 51051.54 88888.00 2016-11-17 10:16:10.908 322 16418.08 245.43 51051.51 88888.00 2016-11-17 10:16:11.408 322 16418.10 245.51 51051.53 88888.00 2016-11-17 10:16:11.908 322 16418.10 245.49 51051.50 88888.00 2016-11-17 10:16:12.408 322 16418.11 245.48 51051.53 88888.00 2016-11-17 10:16:12.908 322 16418.14 245.50 51051.56 88888.00 2016-11-17 10:16:13.408 322 16418.12 245.49 51051.57 88888.00 2016-11-17 10:16:13.908 322 16418.10 245.49 51051.57 88888.00 2016-11-17 10:16:14.408 322 16418.12 245.53 51051.56 88888.00 2016-11-17 10:16:14.908 322 16418.12 245.53 51051.53 88888.00 2016-11-17 10:16:15.408 322 16418.10 245.58 51051.53 88888.00 2016-11-17 10:16:15.908 322 16418.16 245.60 51051.52 88888.00 2016-11-17 10:16:16.408 322 16418.16 245.54 51051.49 88888.00 2016-11-17 10:16:16.908 322 16418.12 245.51 51051.48 88888.00 2016-11-17 10:16:17.408 322 16418.17 245.60 51051.57 88888.00 2016-11-17 10:16:17.908 322 16418.16 245.62 51051.62 88888.00 2016-11-17 10:16:18.408 322 16418.19 245.51 51051.59 88888.00 2016-11-17 10:16:18.908 322 16418.20 245.57 51051.60 88888.00 2016-11-17 10:16:19.408 322 16418.15 245.61 51051.59 88888.00 2016-11-17 10:16:19.908 322 16418.15 245.59 51051.57 88888.00 2016-11-17 10:16:20.408 322 16418.19 245.63 51051.56 88888.00 2016-11-17 10:16:20.908 322 16418.12 245.61 51051.52 88888.00 2016-11-17 10:16:21.408 322 16418.16 245.58 51051.54 88888.00 2016-11-17 10:16:21.908 322 16418.17 245.53 51051.54 88888.00 2016-11-17 10:16:22.408 322 16418.16 245.54 51051.52 88888.00 2016-11-17 10:16:22.908 322 16418.16 245.53 51051.61 88888.00 2016-11-17 10:16:23.408 322 16418.15 245.59 51051.61 88888.00 2016-11-17 10:16:23.908 322 16418.16 245.52 51051.59 88888.00 2016-11-17 10:16:24.408 322 16418.18 245.50 51051.61 88888.00 2016-11-17 10:16:24.908 322 16418.20 245.55 51051.63 88888.00 2016-11-17 10:16:25.408 322 16418.24 245.57 51051.63 88888.00 2016-11-17 10:16:25.908 322 16418.28 245.57 51051.60 88888.00 2016-11-17 10:16:26.408 322 16418.26 245.55 51051.53 88888.00 2016-11-17 10:16:26.908 322 16418.23 245.54 51051.54 88888.00 2016-11-17 10:16:27.408 322 16418.25 245.50 51051.56 88888.00 2016-11-17 10:16:27.908 322 16418.25 245.50 51051.54 88888.00 2016-11-17 10:16:28.408 322 16418.26 245.54 51051.59 88888.00 2016-11-17 10:16:28.908 322 16418.25 245.57 51051.61 88888.00 2016-11-17 10:16:29.409 322 16418.20 245.53 51051.58 88888.00 2016-11-17 10:16:29.909 322 16418.27 245.52 51051.59 88888.00 2016-11-17 10:16:30.409 322 16418.25 245.59 51051.57 88888.00 2016-11-17 10:16:30.909 322 16418.24 245.61 51051.60 88888.00 2016-11-17 10:16:31.409 322 16418.19 245.53 51051.63 88888.00 2016-11-17 10:16:31.909 322 16418.19 245.58 51051.61 88888.00 2016-11-17 10:16:32.409 322 16418.22 245.57 51051.58 88888.00 2016-11-17 10:16:32.909 322 16418.26 245.57 51051.61 88888.00 2016-11-17 10:16:33.409 322 16418.19 245.57 51051.67 88888.00 2016-11-17 10:16:33.909 322 16418.14 245.57 51051.65 88888.00 2016-11-17 10:16:34.409 322 16418.17 245.52 51051.63 88888.00 2016-11-17 10:16:34.909 322 16418.19 245.50 51051.58 88888.00 2016-11-17 10:16:35.409 322 16418.17 245.55 51051.54 88888.00 2016-11-17 10:16:35.909 322 16418.22 245.54 51051.58 88888.00 2016-11-17 10:16:36.409 322 16418.19 245.53 51051.62 88888.00 2016-11-17 10:16:36.909 322 16418.20 245.58 51051.59 88888.00 2016-11-17 10:16:37.409 322 16418.18 245.55 51051.57 88888.00 2016-11-17 10:16:37.909 322 16418.15 245.53 51051.56 88888.00 2016-11-17 10:16:38.409 322 16418.15 245.49 51051.59 88888.00 2016-11-17 10:16:38.909 322 16418.15 245.46 51051.58 88888.00 2016-11-17 10:16:39.409 322 16418.18 245.51 51051.59 88888.00 2016-11-17 10:16:39.909 322 16418.19 245.48 51051.60 88888.00 2016-11-17 10:16:40.409 322 16418.19 245.48 51051.65 88888.00 2016-11-17 10:16:40.909 322 16418.20 245.45 51051.65 88888.00 2016-11-17 10:16:41.409 322 16418.23 245.41 51051.63 88888.00 2016-11-17 10:16:41.909 322 16418.20 245.40 51051.65 88888.00 2016-11-17 10:16:42.409 322 16418.19 245.41 51051.62 88888.00 2016-11-17 10:16:42.909 322 16418.26 245.48 51051.62 88888.00 2016-11-17 10:16:43.409 322 16418.31 245.49 51051.71 88888.00 2016-11-17 10:16:43.909 322 16418.29 245.41 51051.69 88888.00 2016-11-17 10:16:44.409 322 16418.26 245.49 51051.60 88888.00 2016-11-17 10:16:44.909 322 16418.29 245.48 51051.58 88888.00 2016-11-17 10:16:45.409 322 16418.29 245.41 51051.59 88888.00 2016-11-17 10:16:45.909 322 16418.25 245.46 51051.57 88888.00 2016-11-17 10:16:46.409 322 16418.24 245.44 51051.57 88888.00 2016-11-17 10:16:46.909 322 16418.32 245.40 51051.59 88888.00 2016-11-17 10:16:47.409 322 16418.34 245.48 51051.61 88888.00 2016-11-17 10:16:47.909 322 16418.35 245.49 51051.65 88888.00 2016-11-17 10:16:48.409 322 16418.35 245.48 51051.66 88888.00 2016-11-17 10:16:48.909 322 16418.32 245.52 51051.60 88888.00 2016-11-17 10:16:49.409 322 16418.32 245.50 51051.59 88888.00 2016-11-17 10:16:49.909 322 16418.36 245.59 51051.57 88888.00 2016-11-17 10:16:50.409 322 16418.34 245.55 51051.49 88888.00 2016-11-17 10:16:50.909 322 16418.28 245.54 51051.50 88888.00 2016-11-17 10:16:51.409 322 16418.32 245.54 51051.53 88888.00 2016-11-17 10:16:51.909 322 16418.37 245.51 51051.57 88888.00 2016-11-17 10:16:52.409 322 16418.37 245.53 51051.57 88888.00 2016-11-17 10:16:52.909 322 16418.40 245.58 51051.54 88888.00 2016-11-17 10:16:53.409 322 16418.37 245.54 51051.58 88888.00 2016-11-17 10:16:53.909 322 16418.38 245.51 51051.56 88888.00 2016-11-17 10:16:54.409 322 16418.43 245.58 51051.53 88888.00 2016-11-17 10:16:54.909 322 16418.42 245.60 51051.54 88888.00 2016-11-17 10:16:55.409 322 16418.43 245.54 51051.57 88888.00 2016-11-17 10:16:55.909 322 16418.42 245.55 51051.56 88888.00 2016-11-17 10:16:56.409 322 16418.44 245.51 51051.54 88888.00 2016-11-17 10:16:56.909 322 16418.49 245.52 51051.57 88888.00 2016-11-17 10:16:57.409 322 16418.44 245.50 51051.57 88888.00 2016-11-17 10:16:57.909 322 16418.41 245.51 51051.57 88888.00 2016-11-17 10:16:58.409 322 16418.42 245.53 51051.54 88888.00 2016-11-17 10:16:58.909 322 16418.41 245.48 51051.60 88888.00 2016-11-17 10:16:59.410 322 16418.46 245.51 51051.60 88888.00 2016-11-17 10:16:59.910 322 16418.47 245.46 51051.59 88888.00 2016-11-17 10:17:00.410 322 16418.45 245.51 51051.58 88888.00 2016-11-17 10:17:00.910 322 16418.46 245.51 51051.58 88888.00 2016-11-17 10:17:01.410 322 16418.46 245.52 51051.56 88888.00 2016-11-17 10:17:01.910 322 16418.46 245.49 51051.56 88888.00 2016-11-17 10:17:02.410 322 16418.50 245.46 51051.58 88888.00 2016-11-17 10:17:02.910 322 16418.54 245.51 51051.60 88888.00 2016-11-17 10:17:03.410 322 16418.54 245.50 51051.58 88888.00 2016-11-17 10:17:03.910 322 16418.51 245.55 51051.57 88888.00 2016-11-17 10:17:04.410 322 16418.51 245.54 51051.57 88888.00 2016-11-17 10:17:04.910 322 16418.54 245.52 51051.56 88888.00 2016-11-17 10:17:05.410 322 16418.52 245.57 51051.61 88888.00 2016-11-17 10:17:05.910 322 16418.53 245.54 51051.65 88888.00 2016-11-17 10:17:06.410 322 16418.53 245.59 51051.68 88888.00 2016-11-17 10:17:06.910 322 16418.51 245.50 51051.66 88888.00 2016-11-17 10:17:07.410 322 16418.52 245.53 51051.66 88888.00 2016-11-17 10:17:07.910 322 16418.56 245.55 51051.67 88888.00 2016-11-17 10:17:08.410 322 16418.56 245.53 51051.67 88888.00 2016-11-17 10:17:08.910 322 16418.55 245.52 51051.62 88888.00 2016-11-17 10:17:09.410 322 16418.56 245.50 51051.61 88888.00 2016-11-17 10:17:09.910 322 16418.54 245.53 51051.63 88888.00 2016-11-17 10:17:10.410 322 16418.53 245.50 51051.72 88888.00 2016-11-17 10:17:10.910 322 16418.56 245.48 51051.68 88888.00 2016-11-17 10:17:11.410 322 16418.56 245.50 51051.60 88888.00 2016-11-17 10:17:11.910 322 16418.54 245.44 51051.60 88888.00 2016-11-17 10:17:12.410 322 16418.53 245.50 51051.59 88888.00 2016-11-17 10:17:12.910 322 16418.56 245.50 51051.61 88888.00 2016-11-17 10:17:13.410 322 16418.54 245.53 51051.67 88888.00 2016-11-17 10:17:13.910 322 16418.59 245.51 51051.70 88888.00 2016-11-17 10:17:14.410 322 16418.60 245.52 51051.63 88888.00 2016-11-17 10:17:14.910 322 16418.61 245.52 51051.67 88888.00 2016-11-17 10:17:15.410 322 16418.61 245.51 51051.67 88888.00 2016-11-17 10:17:15.910 322 16418.62 245.46 51051.63 88888.00 2016-11-17 10:17:16.410 322 16418.63 245.49 51051.67 88888.00 2016-11-17 10:17:16.910 322 16418.63 245.48 51051.61 88888.00 2016-11-17 10:17:17.410 322 16418.63 245.49 51051.62 88888.00 2016-11-17 10:17:17.910 322 16418.66 245.50 51051.65 88888.00 2016-11-17 10:17:18.410 322 16418.67 245.48 51051.67 88888.00 2016-11-17 10:17:18.910 322 16418.67 245.45 51051.65 88888.00 2016-11-17 10:17:19.410 322 16418.69 245.45 51051.67 88888.00 2016-11-17 10:17:19.910 322 16418.67 245.50 51051.59 88888.00 2016-11-17 10:17:20.410 322 16418.71 245.49 51051.54 88888.00 2016-11-17 10:17:20.910 322 16418.77 245.50 51051.58 88888.00 2016-11-17 10:17:21.410 322 16418.77 245.50 51051.63 88888.00 2016-11-17 10:17:21.910 322 16418.76 245.46 51051.67 88888.00 2016-11-17 10:17:22.410 322 16418.76 245.51 51051.71 88888.00 2016-11-17 10:17:22.910 322 16418.76 245.48 51051.74 88888.00 2016-11-17 10:17:23.410 322 16418.73 245.46 51051.70 88888.00 2016-11-17 10:17:23.910 322 16418.72 245.52 51051.67 88888.00 2016-11-17 10:17:24.410 322 16418.73 245.53 51051.59 88888.00 2016-11-17 10:17:24.910 322 16418.73 245.53 51051.65 88888.00 2016-11-17 10:17:25.410 322 16418.76 245.60 51051.72 88888.00 2016-11-17 10:17:25.910 322 16418.73 245.55 51051.74 88888.00 2016-11-17 10:17:26.410 322 16418.72 245.54 51051.66 88888.00 2016-11-17 10:17:26.910 322 16418.72 245.60 51051.68 88888.00 2016-11-17 10:17:27.410 322 16418.69 245.57 51051.66 88888.00 2016-11-17 10:17:27.910 322 16418.64 245.55 51051.67 88888.00 2016-11-17 10:17:28.410 322 16418.67 245.60 51051.70 88888.00 2016-11-17 10:17:28.910 322 16418.64 245.61 51051.67 88888.00 2016-11-17 10:17:29.411 322 16418.69 245.59 51051.62 88888.00 2016-11-17 10:17:29.911 322 16418.72 245.60 51051.66 88888.00 2016-11-17 10:17:30.411 322 16418.64 245.59 51051.61 88888.00 2016-11-17 10:17:30.911 322 16418.64 245.53 51051.57 88888.00 2016-11-17 10:17:31.411 322 16418.66 245.55 51051.65 88888.00 2016-11-17 10:17:31.911 322 16418.56 245.53 51051.61 88888.00 2016-11-17 10:17:32.411 322 16418.58 245.54 51051.66 88888.00 2016-11-17 10:17:32.911 322 16418.62 245.55 51051.74 88888.00 2016-11-17 10:17:33.411 322 16418.56 245.54 51051.63 88888.00 2016-11-17 10:17:33.911 322 16418.59 245.57 51051.65 88888.00 2016-11-17 10:17:34.411 322 16418.59 245.55 51051.68 88888.00 2016-11-17 10:17:34.911 322 16418.55 245.57 51051.63 88888.00 2016-11-17 10:17:35.411 322 16418.55 245.58 51051.60 88888.00 2016-11-17 10:17:35.911 322 16418.52 245.53 51051.60 88888.00 2016-11-17 10:17:36.411 322 16418.45 245.58 51051.61 88888.00 2016-11-17 10:17:36.911 322 16418.50 245.54 51051.65 88888.00 2016-11-17 10:17:37.411 322 16418.58 245.64 51051.63 88888.00 2016-11-17 10:17:37.911 322 16418.52 245.63 51051.58 88888.00 2016-11-17 10:17:38.411 322 16418.49 245.55 51051.60 88888.00 2016-11-17 10:17:38.911 322 16418.44 245.59 51051.65 88888.00 2016-11-17 10:17:39.411 322 16418.40 245.54 51051.62 88888.00 2016-11-17 10:17:39.911 322 16418.41 245.44 51051.65 88888.00 2016-11-17 10:17:40.411 322 16418.38 245.52 51051.66 88888.00 2016-11-17 10:17:40.911 322 16418.32 245.52 51051.65 88888.00 2016-11-17 10:17:41.411 322 16418.36 245.53 51051.65 88888.00 2016-11-17 10:17:41.911 322 16418.38 245.66 51051.65 88888.00 2016-11-17 10:17:42.411 322 16418.33 245.62 51051.63 88888.00 2016-11-17 10:17:42.911 322 16418.35 245.55 51051.63 88888.00 2016-11-17 10:17:43.411 322 16418.35 245.57 51051.58 88888.00 2016-11-17 10:17:43.911 322 16418.34 245.54 51051.54 88888.00 2016-11-17 10:17:44.411 322 16418.44 245.54 51051.61 88888.00 2016-11-17 10:17:44.911 322 16418.42 245.63 51051.63 88888.00 2016-11-17 10:17:45.411 322 16418.38 245.60 51051.59 88888.00 2016-11-17 10:17:45.911 322 16418.40 245.62 51051.61 88888.00 2016-11-17 10:17:46.411 322 16418.37 245.57 51051.62 88888.00 2016-11-17 10:17:46.911 322 16418.35 245.49 51051.63 88888.00 2016-11-17 10:17:47.411 322 16418.34 245.52 51051.62 88888.00 2016-11-17 10:17:47.911 322 16418.36 245.54 51051.52 88888.00 2016-11-17 10:17:48.411 322 16418.34 245.51 51051.51 88888.00 2016-11-17 10:17:48.911 322 16418.38 245.57 51051.57 88888.00 2016-11-17 10:17:49.411 322 16418.34 245.58 51051.53 88888.00 2016-11-17 10:17:49.911 322 16418.36 245.53 51051.56 88888.00 2016-11-17 10:17:50.411 322 16418.38 245.60 51051.56 88888.00 2016-11-17 10:17:50.911 322 16418.31 245.57 51051.53 88888.00 2016-11-17 10:17:51.411 322 16418.33 245.49 51051.54 88888.00 2016-11-17 10:17:51.911 322 16418.35 245.54 51051.57 88888.00 2016-11-17 10:17:52.411 322 16418.29 245.49 51051.58 88888.00 2016-11-17 10:17:52.911 322 16418.27 245.58 51051.61 88888.00 2016-11-17 10:17:53.411 322 16418.25 245.61 51051.63 88888.00 2016-11-17 10:17:53.911 322 16418.22 245.58 51051.56 88888.00 2016-11-17 10:17:54.411 322 16418.25 245.55 51051.57 88888.00 2016-11-17 10:17:54.911 322 16418.24 245.59 51051.56 88888.00 2016-11-17 10:17:55.411 322 16418.19 245.53 51051.52 88888.00 2016-11-17 10:17:55.911 322 16418.23 245.60 51051.57 88888.00 2016-11-17 10:17:56.411 322 16418.27 245.57 51051.59 88888.00 2016-11-17 10:17:56.911 322 16418.29 245.53 51051.56 88888.00 2016-11-17 10:17:57.411 322 16418.37 245.58 51051.58 88888.00 2016-11-17 10:17:57.911 322 16418.28 245.52 51051.57 88888.00 2016-11-17 10:17:58.411 322 16418.27 245.49 51051.57 88888.00 2016-11-17 10:17:58.911 322 16418.32 245.59 51051.57 88888.00 2016-11-17 10:17:59.412 322 16418.28 245.62 51051.57 88888.00 2016-11-17 10:17:59.912 322 16418.29 245.62 51051.57 88888.00 2016-11-17 10:18:00.412 322 16418.33 245.64 51051.57 88888.00 2016-11-17 10:18:00.912 322 16418.25 245.63 51051.52 88888.00 2016-11-17 10:18:01.412 322 16418.27 245.62 51051.54 88888.00 2016-11-17 10:18:01.912 322 16418.26 245.64 51051.58 88888.00 2016-11-17 10:18:02.412 322 16418.23 245.63 51051.53 88888.00 2016-11-17 10:18:02.912 322 16418.24 245.66 51051.51 88888.00 2016-11-17 10:18:03.412 322 16418.22 245.69 51051.54 88888.00 2016-11-17 10:18:03.912 322 16418.19 245.67 51051.52 88888.00 2016-11-17 10:18:04.412 322 16418.20 245.63 51051.54 88888.00 2016-11-17 10:18:04.912 322 16418.19 245.66 51051.53 88888.00 2016-11-17 10:18:05.412 322 16418.20 245.66 51051.54 88888.00 2016-11-17 10:18:05.912 322 16418.22 245.66 51051.57 88888.00 2016-11-17 10:18:06.412 322 16418.22 245.67 51051.56 88888.00 2016-11-17 10:18:06.912 322 16418.20 245.72 51051.49 88888.00 2016-11-17 10:18:07.412 322 16418.23 245.84 51051.48 88888.00 2016-11-17 10:18:07.912 322 16418.20 245.83 51051.47 88888.00 2016-11-17 10:18:08.412 322 16418.19 245.80 51051.43 88888.00 2016-11-17 10:18:08.912 322 16418.20 245.84 51051.50 88888.00 2016-11-17 10:18:09.412 322 16418.18 245.85 51051.52 88888.00 2016-11-17 10:18:09.912 322 16418.24 245.88 51051.53 88888.00 2016-11-17 10:18:10.412 322 16418.23 245.88 51051.51 88888.00 2016-11-17 10:18:10.912 322 16418.18 245.86 51051.48 88888.00 2016-11-17 10:18:11.412 322 16418.16 245.89 51051.43 88888.00 2016-11-17 10:18:11.912 322 16418.18 245.86 51051.47 88888.00 2016-11-17 10:18:12.412 322 16418.22 245.89 51051.52 88888.00 2016-11-17 10:18:12.912 322 16418.18 245.94 51051.54 88888.00 2016-11-17 10:18:13.412 322 16418.14 245.89 51051.57 88888.00 2016-11-17 10:18:13.912 322 16418.12 245.88 51051.53 88888.00 2016-11-17 10:18:14.412 322 16418.11 245.90 51051.53 88888.00 2016-11-17 10:18:14.912 322 16418.12 245.90 51051.56 88888.00 2016-11-17 10:18:15.412 322 16418.18 245.90 51051.59 88888.00 2016-11-17 10:18:15.912 322 16418.23 245.89 51051.63 88888.00 2016-11-17 10:18:16.412 322 16418.24 245.87 51051.68 88888.00 2016-11-17 10:18:16.912 322 16418.22 245.85 51051.70 88888.00 2016-11-17 10:18:17.412 322 16418.22 245.86 51051.68 88888.00 2016-11-17 10:18:17.912 322 16418.25 245.85 51051.66 88888.00 2016-11-17 10:18:18.412 322 16418.25 245.83 51051.63 88888.00 2016-11-17 10:18:18.912 322 16418.26 245.87 51051.60 88888.00 2016-11-17 10:18:19.412 322 16418.26 245.89 51051.59 88888.00 2016-11-17 10:18:19.912 322 16418.26 245.87 51051.62 88888.00 2016-11-17 10:18:20.412 322 16418.29 245.93 51051.67 88888.00 2016-11-17 10:18:20.912 322 16418.29 245.92 51051.66 88888.00 2016-11-17 10:18:21.412 322 16418.32 245.90 51051.67 88888.00 2016-11-17 10:18:21.912 322 16418.33 245.97 51051.65 88888.00 2016-11-17 10:18:22.412 322 16418.35 246.02 51051.61 88888.00 2016-11-17 10:18:22.912 322 16418.33 245.98 51051.63 88888.00 2016-11-17 10:18:23.412 322 16418.35 245.98 51051.66 88888.00 2016-11-17 10:18:23.912 322 16418.35 245.97 51051.65 88888.00 2016-11-17 10:18:24.412 322 16418.36 245.90 51051.62 88888.00 2016-11-17 10:18:24.912 322 16418.40 245.93 51051.59 88888.00 2016-11-17 10:18:25.412 322 16418.37 245.93 51051.62 88888.00 2016-11-17 10:18:25.912 322 16418.37 245.89 51051.68 88888.00 2016-11-17 10:18:26.412 322 16418.40 245.92 51051.69 88888.00 2016-11-17 10:18:26.912 322 16418.35 245.90 51051.67 88888.00 2016-11-17 10:18:27.412 322 16418.34 245.90 51051.69 88888.00 2016-11-17 10:18:27.912 322 16418.34 245.94 51051.61 88888.00 2016-11-17 10:18:28.412 322 16418.31 245.98 51051.63 88888.00 2016-11-17 10:18:28.912 322 16418.26 245.93 51051.67 88888.00 2016-11-17 10:18:29.413 322 16418.27 245.93 51051.68 88888.00 2016-11-17 10:18:29.913 322 16418.27 245.95 51051.75 88888.00 2016-11-17 10:18:30.413 322 16418.29 245.98 51051.66 88888.00 2016-11-17 10:18:30.913 322 16418.28 245.95 51051.57 88888.00 2016-11-17 10:18:31.413 322 16418.33 245.90 51051.52 88888.00 2016-11-17 10:18:31.913 322 16418.32 245.96 51051.53 88888.00 2016-11-17 10:18:32.413 322 16418.32 245.89 51051.62 88888.00 2016-11-17 10:18:32.913 322 16418.28 245.95 51051.63 88888.00 2016-11-17 10:18:33.413 322 16418.23 245.90 51051.57 88888.00 2016-11-17 10:18:33.913 322 16418.23 245.93 51051.57 88888.00 2016-11-17 10:18:34.413 322 16418.25 245.98 51051.59 88888.00 2016-11-17 10:18:34.913 322 16418.22 245.96 51051.56 88888.00 2016-11-17 10:18:35.413 322 16418.25 245.95 51051.54 88888.00 2016-11-17 10:18:35.913 322 16418.24 245.97 51051.59 88888.00 2016-11-17 10:18:36.413 322 16418.23 245.97 51051.65 88888.00 2016-11-17 10:18:36.913 322 16418.19 245.97 51051.66 88888.00 2016-11-17 10:18:37.413 322 16418.15 246.06 51051.70 88888.00 2016-11-17 10:18:37.913 322 16418.11 246.07 51051.76 88888.00 2016-11-17 10:18:38.413 322 16418.14 246.02 51051.72 88888.00 2016-11-17 10:18:38.913 322 16418.12 246.02 51051.74 88888.00 2016-11-17 10:18:39.413 322 16418.12 245.96 51051.68 88888.00 2016-11-17 10:18:39.913 322 16418.10 245.90 51051.62 88888.00 2016-11-17 10:18:40.413 322 16418.10 245.90 51051.61 88888.00 2016-11-17 10:18:40.913 322 16418.14 245.96 51051.69 88888.00 2016-11-17 10:18:41.413 322 16418.10 245.96 51051.65 88888.00 2016-11-17 10:18:41.913 322 16418.09 245.96 51051.68 88888.00 2016-11-17 10:18:42.413 322 16418.07 245.98 51051.70 88888.00 2016-11-17 10:18:42.913 322 16418.09 245.92 51051.66 88888.00 2016-11-17 10:18:43.413 322 16418.09 246.02 51051.61 88888.00 2016-11-17 10:18:43.913 322 16418.05 246.04 51051.58 88888.00 2016-11-17 10:18:44.413 322 16418.06 246.01 51051.60 88888.00 2016-11-17 10:18:44.913 322 16418.06 245.98 51051.67 88888.00 2016-11-17 10:18:45.413 322 16418.08 245.99 51051.70 88888.00 2016-11-17 10:18:45.913 322 16418.07 246.02 51051.75 88888.00 2016-11-17 10:18:46.413 322 16418.10 246.02 51051.68 88888.00 2016-11-17 10:18:46.913 322 16418.09 246.05 51051.63 88888.00 2016-11-17 10:18:47.413 322 16418.05 246.03 51051.67 88888.00 2016-11-17 10:18:47.913 322 16418.08 246.04 51051.70 88888.00 2016-11-17 10:18:48.413 322 16418.08 246.07 51051.69 88888.00 2016-11-17 10:18:48.913 322 16418.08 246.06 51051.68 88888.00 2016-11-17 10:18:49.413 322 16418.10 246.04 51051.72 88888.00 2016-11-17 10:18:49.913 322 16418.17 246.07 51051.76 88888.00 2016-11-17 10:18:50.413 322 16418.15 246.02 51051.70 88888.00 2016-11-17 10:18:50.913 322 16418.18 246.06 51051.68 88888.00 2016-11-17 10:18:51.413 322 16418.17 246.07 51051.69 88888.00 2016-11-17 10:18:51.913 322 16418.15 246.05 51051.68 88888.00 2016-11-17 10:18:52.413 322 16418.20 245.99 51051.74 88888.00 2016-11-17 10:18:52.913 322 16418.20 245.99 51051.74 88888.00 2016-11-17 10:18:53.413 322 16418.19 245.96 51051.68 88888.00 2016-11-17 10:18:53.913 322 16418.14 245.95 51051.65 88888.00 2016-11-17 10:18:54.413 322 16418.16 245.97 51051.68 88888.00 2016-11-17 10:18:54.913 322 16418.15 245.92 51051.68 88888.00 2016-11-17 10:18:55.413 322 16418.20 245.90 51051.63 88888.00 2016-11-17 10:18:55.913 322 16418.19 245.88 51051.67 88888.00 2016-11-17 10:18:56.404 322 16418.22 245.83 51051.67 88888.00 2016-11-17 10:18:56.904 322 16418.26 245.81 51051.71 88888.00 2016-11-17 10:18:57.404 322 16418.31 245.86 51051.71 88888.00 2016-11-17 10:18:57.904 322 16418.28 245.83 51051.71 88888.00 2016-11-17 10:18:58.404 322 16418.28 245.75 51051.75 88888.00 2016-11-17 10:18:58.904 322 16418.28 245.69 51051.77 88888.00 2016-11-17 10:18:59.404 322 16418.33 245.70 51051.77 88888.00 2016-11-17 10:18:59.904 322 16418.32 245.72 51051.68 88888.00 2016-11-17 10:19:00.404 322 16418.32 245.73 51051.66 88888.00 2016-11-17 10:19:00.904 322 16418.29 245.76 51051.70 88888.00 2016-11-17 10:19:01.404 322 16418.33 245.73 51051.69 88888.00 2016-11-17 10:19:01.904 322 16418.29 245.69 51051.67 88888.00 2016-11-17 10:19:02.404 322 16418.35 245.67 51051.65 88888.00 2016-11-17 10:19:02.904 322 16418.35 245.70 51051.58 88888.00 2016-11-17 10:19:03.404 322 16418.33 245.67 51051.59 88888.00 2016-11-17 10:19:03.904 322 16418.36 245.66 51051.60 88888.00 2016-11-17 10:19:04.404 322 16418.34 245.69 51051.56 88888.00 2016-11-17 10:19:04.904 322 16418.34 245.70 51051.60 88888.00 2016-11-17 10:19:05.404 322 16418.37 245.78 51051.67 88888.00 2016-11-17 10:19:05.904 322 16418.36 245.81 51051.61 88888.00 2016-11-17 10:19:06.404 322 16418.37 245.76 51051.61 88888.00 2016-11-17 10:19:06.904 322 16418.36 245.77 51051.66 88888.00 2016-11-17 10:19:07.404 322 16418.33 245.76 51051.66 88888.00 2016-11-17 10:19:07.904 322 16418.34 245.73 51051.61 88888.00 2016-11-17 10:19:08.404 322 16418.35 245.73 51051.70 88888.00 2016-11-17 10:19:08.904 322 16418.29 245.71 51051.70 88888.00 2016-11-17 10:19:09.404 322 16418.33 245.67 51051.68 88888.00 2016-11-17 10:19:09.904 322 16418.36 245.72 51051.68 88888.00 2016-11-17 10:19:10.404 322 16418.29 245.70 51051.67 88888.00 2016-11-17 10:19:10.904 322 16418.31 245.71 51051.63 88888.00 2016-11-17 10:19:11.404 322 16418.34 245.76 51051.68 88888.00 2016-11-17 10:19:11.904 322 16418.29 245.78 51051.65 88888.00 2016-11-17 10:19:12.404 322 16418.27 245.68 51051.56 88888.00 2016-11-17 10:19:12.904 322 16418.34 245.72 51051.66 88888.00 2016-11-17 10:19:13.404 322 16418.26 245.69 51051.69 88888.00 2016-11-17 10:19:13.904 322 16418.27 245.60 51051.67 88888.00 2016-11-17 10:19:14.404 322 16418.33 245.69 51051.71 88888.00 2016-11-17 10:19:14.904 322 16418.29 245.69 51051.67 88888.00 2016-11-17 10:19:15.404 322 16418.31 245.61 51051.65 88888.00 2016-11-17 10:19:15.904 322 16418.35 245.61 51051.71 88888.00 2016-11-17 10:19:16.404 322 16418.27 245.57 51051.63 88888.00 2016-11-17 10:19:16.904 322 16418.28 245.53 51051.59 88888.00 2016-11-17 10:19:17.404 322 16418.31 245.58 51051.63 88888.00 2016-11-17 10:19:17.904 322 16418.32 245.58 51051.61 88888.00 2016-11-17 10:19:18.404 322 16418.38 245.51 51051.62 88888.00 2016-11-17 10:19:18.904 322 16418.36 245.57 51051.68 88888.00 2016-11-17 10:19:19.404 322 16418.33 245.58 51051.61 88888.00 2016-11-17 10:19:19.904 322 16418.34 245.55 51051.61 88888.00 2016-11-17 10:19:20.404 322 16418.36 245.60 51051.61 88888.00 2016-11-17 10:19:20.904 322 16418.31 245.58 51051.61 88888.00 2016-11-17 10:19:21.404 322 16418.32 245.53 51051.62 88888.00 2016-11-17 10:19:21.904 322 16418.26 245.54 51051.61 88888.00 2016-11-17 10:19:22.404 322 16418.23 245.43 51051.56 88888.00 2016-11-17 10:19:22.904 322 16418.24 245.43 51051.49 88888.00 2016-11-17 10:19:23.404 322 16418.26 245.49 51051.52 88888.00 2016-11-17 10:19:23.904 322 16418.26 245.46 51051.53 88888.00 2016-11-17 10:19:24.404 322 16418.31 245.48 51051.58 88888.00 2016-11-17 10:19:24.904 322 16418.32 245.54 51051.56 88888.00 2016-11-17 10:19:25.404 322 16418.29 245.58 51051.50 88888.00 2016-11-17 10:19:25.904 322 16418.33 245.57 51051.56 88888.00 2016-11-17 10:19:26.405 322 16418.27 245.52 51051.59 88888.00 2016-11-17 10:19:26.905 322 16418.19 245.42 51051.54 88888.00 2016-11-17 10:19:27.405 322 16418.16 245.44 51051.56 88888.00 2016-11-17 10:19:27.905 322 16418.16 245.41 51051.52 88888.00 2016-11-17 10:19:28.405 322 16418.16 245.34 51051.52 88888.00 2016-11-17 10:19:28.905 322 16418.23 245.37 51051.57 88888.00 2016-11-17 10:19:29.405 322 16418.19 245.40 51051.53 88888.00 2016-11-17 10:19:29.905 322 16418.18 245.41 51051.51 88888.00 2016-11-17 10:19:30.405 322 16418.20 245.40 51051.54 88888.00 2016-11-17 10:19:30.905 322 16418.17 245.43 51051.58 88888.00 2016-11-17 10:19:31.405 322 16418.15 245.44 51051.60 88888.00 2016-11-17 10:19:31.905 322 16418.09 245.44 51051.59 88888.00 2016-11-17 10:19:32.405 322 16418.06 245.43 51051.58 88888.00 2016-11-17 10:19:32.905 322 16418.05 245.40 51051.61 88888.00 2016-11-17 10:19:33.405 322 16418.08 245.37 51051.58 88888.00 2016-11-17 10:19:33.905 322 16418.08 245.41 51051.57 88888.00 2016-11-17 10:19:34.405 322 16418.08 245.37 51051.63 88888.00 2016-11-17 10:19:34.905 322 16418.07 245.38 51051.65 88888.00 2016-11-17 10:19:35.405 322 16418.06 245.42 51051.60 88888.00 2016-11-17 10:19:35.905 322 16417.99 245.50 51051.65 88888.00 2016-11-17 10:19:36.405 322 16417.97 245.49 51051.66 88888.00 2016-11-17 10:19:36.905 322 16418.01 245.46 51051.53 88888.00 2016-11-17 10:19:37.405 322 16418.00 245.44 51051.53 88888.00 2016-11-17 10:19:37.905 322 16418.02 245.43 51051.59 88888.00 2016-11-17 10:19:38.405 322 16418.01 245.40 51051.66 88888.00 2016-11-17 10:19:38.905 322 16418.02 245.48 51051.67 88888.00 2016-11-17 10:19:39.405 322 16418.02 245.52 51051.62 88888.00 2016-11-17 10:19:39.905 322 16418.05 245.46 51051.65 88888.00 2016-11-17 10:19:40.405 322 16418.10 245.45 51051.69 88888.00 2016-11-17 10:19:40.905 322 16418.08 245.50 51051.69 88888.00 2016-11-17 10:19:41.405 322 16418.00 245.45 51051.68 88888.00 2016-11-17 10:19:41.905 322 16418.01 245.49 51051.63 88888.00 2016-11-17 10:19:42.405 322 16418.02 245.46 51051.65 88888.00 2016-11-17 10:19:42.905 322 16418.01 245.50 51051.65 88888.00 2016-11-17 10:19:43.405 322 16418.02 245.49 51051.59 88888.00 2016-11-17 10:19:43.905 322 16418.02 245.51 51051.59 88888.00 2016-11-17 10:19:44.405 322 16418.02 245.46 51051.60 88888.00 2016-11-17 10:19:44.905 322 16417.99 245.38 51051.59 88888.00 2016-11-17 10:19:45.405 322 16418.02 245.36 51051.61 88888.00 2016-11-17 10:19:45.905 322 16418.05 245.41 51051.62 88888.00 2016-11-17 10:19:46.405 322 16418.06 245.37 51051.61 88888.00 2016-11-17 10:19:46.905 322 16418.07 245.36 51051.57 88888.00 2016-11-17 10:19:47.405 322 16418.10 245.41 51051.51 88888.00 2016-11-17 10:19:47.905 322 16418.11 245.43 51051.47 88888.00 2016-11-17 10:19:48.405 322 16418.06 245.42 51051.50 88888.00 2016-11-17 10:19:48.905 322 16418.05 245.44 51051.59 88888.00 2016-11-17 10:19:49.405 322 16418.02 245.42 51051.56 88888.00 2016-11-17 10:19:49.905 322 16418.07 245.49 51051.53 88888.00 2016-11-17 10:19:50.405 322 16418.07 245.48 51051.57 88888.00 2016-11-17 10:19:50.905 322 16418.02 245.36 51051.54 88888.00 2016-11-17 10:19:51.405 322 16418.02 245.34 51051.60 88888.00 2016-11-17 10:19:51.905 322 16418.02 245.36 51051.61 88888.00 2016-11-17 10:19:52.405 322 16418.05 245.43 51051.57 88888.00 2016-11-17 10:19:52.905 322 16418.07 245.46 51051.53 88888.00 2016-11-17 10:19:53.405 322 16418.08 245.44 51051.56 88888.00 2016-11-17 10:19:53.905 322 16418.07 245.38 51051.53 88888.00 2016-11-17 10:19:54.405 322 16418.03 245.42 51051.50 88888.00 2016-11-17 10:19:54.905 322 16418.03 245.37 51051.50 88888.00 2016-11-17 10:19:55.405 322 16418.03 245.36 51051.56 88888.00 2016-11-17 10:19:55.905 322 16417.96 245.34 51051.54 88888.00 2016-11-17 10:19:56.406 322 16417.96 245.36 51051.56 88888.00 2016-11-17 10:19:56.906 322 16417.99 245.42 51051.58 88888.00 2016-11-17 10:19:57.406 322 16418.00 245.44 51051.59 88888.00 2016-11-17 10:19:57.906 322 16418.01 245.43 51051.60 88888.00 2016-11-17 10:19:58.406 322 16417.92 245.42 51051.58 88888.00 2016-11-17 10:19:58.906 322 16417.91 245.42 51051.58 88888.00 2016-11-17 10:19:59.406 322 16417.92 245.44 51051.57 88888.00 2016-11-17 10:19:59.906 322 16417.90 245.44 51051.56 88888.00 2016-11-17 10:20:00.406 322 16417.92 245.50 51051.54 88888.00 2016-11-17 10:20:00.906 322 16417.92 245.49 51051.52 88888.00 2016-11-17 10:20:01.406 322 16417.90 245.48 51051.49 88888.00 2016-11-17 10:20:01.906 322 16417.98 245.48 51051.49 88888.00 2016-11-17 10:20:02.406 322 16418.03 245.46 51051.50 88888.00 2016-11-17 10:20:02.906 322 16418.01 245.45 51051.54 88888.00 2016-11-17 10:20:03.406 322 16417.99 245.44 51051.54 88888.00 2016-11-17 10:20:03.906 322 16417.97 245.49 51051.53 88888.00 2016-11-17 10:20:04.406 322 16417.93 245.43 51051.57 88888.00 2016-11-17 10:20:04.906 322 16417.94 245.41 51051.56 88888.00 2016-11-17 10:20:05.406 322 16417.91 245.46 51051.54 88888.00 2016-11-17 10:20:05.906 322 16417.92 245.49 51051.53 88888.00 2016-11-17 10:20:06.406 322 16418.00 245.55 51051.58 88888.00 2016-11-17 10:20:06.906 322 16418.01 245.55 51051.59 88888.00 2016-11-17 10:20:07.406 322 16417.99 245.53 51051.57 88888.00 2016-11-17 10:20:07.906 322 16418.01 245.51 51051.59 88888.00 2016-11-17 10:20:08.406 322 16418.07 245.49 51051.58 88888.00 2016-11-17 10:20:08.906 322 16418.09 245.50 51051.53 88888.00 2016-11-17 10:20:09.406 322 16418.10 245.45 51051.57 88888.00 2016-11-17 10:20:09.906 322 16418.10 245.38 51051.59 88888.00 2016-11-17 10:20:10.406 322 16418.09 245.45 51051.57 88888.00 2016-11-17 10:20:10.906 322 16418.12 245.41 51051.54 88888.00 2016-11-17 10:20:11.406 322 16418.23 245.43 51051.63 88888.00 2016-11-17 10:20:11.906 322 16418.24 245.45 51051.61 88888.00 2016-11-17 10:20:12.406 322 16418.25 245.45 51051.61 88888.00 2016-11-17 10:20:12.906 322 16418.25 245.48 51051.66 88888.00 2016-11-17 10:20:13.406 322 16418.27 245.49 51051.65 88888.00 2016-11-17 10:20:13.906 322 16418.32 245.38 51051.62 88888.00 2016-11-17 10:20:14.406 322 16418.34 245.35 51051.61 88888.00 2016-11-17 10:20:14.906 322 16418.33 245.32 51051.58 88888.00 2016-11-17 10:20:15.406 322 16418.35 245.26 51051.57 88888.00 2016-11-17 10:20:15.906 322 16418.40 245.32 51051.60 88888.00 2016-11-17 10:20:16.406 322 16418.38 245.23 51051.56 88888.00 2016-11-17 10:20:16.906 322 16418.43 245.19 51051.53 88888.00 2016-11-17 10:20:17.406 322 16418.46 245.20 51051.54 88888.00 2016-11-17 10:20:17.906 322 16418.55 245.17 51051.57 88888.00 2016-11-17 10:20:18.406 322 16418.56 245.22 51051.60 88888.00 2016-11-17 10:20:18.906 322 16418.50 245.24 51051.60 88888.00 2016-11-17 10:20:19.406 322 16418.53 245.25 51051.60 88888.00 2016-11-17 10:20:19.906 322 16418.56 245.27 51051.53 88888.00 2016-11-17 10:20:20.406 322 16418.60 245.20 51051.54 88888.00 2016-11-17 10:20:20.906 322 16418.58 245.17 51051.63 88888.00 2016-11-17 10:20:21.406 322 16418.54 245.16 51051.63 88888.00 2016-11-17 10:20:21.906 322 16418.60 245.15 51051.61 88888.00 2016-11-17 10:20:22.406 322 16418.63 245.17 51051.59 88888.00 2016-11-17 10:20:22.906 322 16418.60 245.12 51051.49 88888.00 2016-11-17 10:20:23.406 322 16418.64 245.11 51051.54 88888.00 2016-11-17 10:20:23.906 322 16418.63 245.17 51051.59 88888.00 2016-11-17 10:20:24.406 322 16418.56 245.16 51051.52 88888.00 2016-11-17 10:20:24.906 322 16418.58 245.19 51051.51 88888.00 2016-11-17 10:20:25.406 322 16418.55 245.27 51051.48 88888.00 2016-11-17 10:20:25.906 322 16418.53 245.18 51051.41 88888.00 2016-11-17 10:20:26.407 322 16418.55 245.27 51051.44 88888.00 2016-11-17 10:20:26.907 322 16418.51 245.31 51051.43 88888.00 2016-11-17 10:20:27.407 322 16418.49 245.27 51051.46 88888.00 2016-11-17 10:20:27.907 322 16418.49 245.26 51051.50 88888.00 2016-11-17 10:20:28.407 322 16418.46 245.27 51051.48 88888.00 2016-11-17 10:20:28.907 322 16418.50 245.35 51051.50 88888.00 2016-11-17 10:20:29.407 322 16418.45 245.40 51051.47 88888.00 2016-11-17 10:20:29.907 322 16418.41 245.35 51051.46 88888.00 2016-11-17 10:20:30.407 322 16418.44 245.32 51051.44 88888.00 2016-11-17 10:20:30.907 322 16418.38 245.28 51051.42 88888.00 2016-11-17 10:20:31.407 322 16418.35 245.27 51051.41 88888.00 2016-11-17 10:20:31.907 322 16418.36 245.28 51051.42 88888.00 2016-11-17 10:20:32.407 322 16418.34 245.26 51051.34 88888.00 2016-11-17 10:20:32.907 322 16418.29 245.29 51051.40 88888.00 2016-11-17 10:20:33.407 322 16418.26 245.31 51051.42 88888.00 2016-11-17 10:20:33.907 322 16418.26 245.33 51051.43 88888.00 2016-11-17 10:20:34.407 322 16418.20 245.42 51051.43 88888.00 2016-11-17 10:20:34.907 322 16418.22 245.45 51051.41 88888.00 2016-11-17 10:20:35.407 322 16418.24 245.43 51051.39 88888.00 2016-11-17 10:20:35.907 322 16418.19 245.42 51051.41 88888.00 2016-11-17 10:20:36.407 322 16418.17 245.37 51051.44 88888.00 2016-11-17 10:20:36.907 322 16418.18 245.37 51051.46 88888.00 2016-11-17 10:20:37.407 322 16418.10 245.40 51051.47 88888.00 2016-11-17 10:20:37.907 322 16418.09 245.34 51051.50 88888.00 2016-11-17 10:20:38.407 322 16418.12 245.42 51051.53 88888.00 2016-11-17 10:20:38.907 322 16418.09 245.43 51051.58 88888.00 2016-11-17 10:20:39.407 322 16418.11 245.45 51051.54 88888.00 2016-11-17 10:20:39.907 322 16418.12 245.52 51051.56 88888.00 2016-11-17 10:20:40.407 322 16418.07 245.53 51051.54 88888.00 2016-11-17 10:20:40.907 322 16418.02 245.46 51051.52 88888.00 2016-11-17 10:20:41.407 322 16418.05 245.46 51051.48 88888.00 2016-11-17 10:20:41.907 322 16418.01 245.50 51051.44 88888.00 2016-11-17 10:20:42.407 322 16418.05 245.52 51051.49 88888.00 2016-11-17 10:20:42.907 322 16418.03 245.60 51051.47 88888.00 2016-11-17 10:20:43.407 322 16418.01 245.53 51051.47 88888.00 2016-11-17 10:20:43.907 322 16418.02 245.54 51051.52 88888.00 2016-11-17 10:20:44.407 322 16418.02 245.57 51051.58 88888.00 2016-11-17 10:20:44.907 322 16418.01 245.60 51051.57 88888.00 2016-11-17 10:20:45.407 322 16417.99 245.67 51051.57 88888.00 2016-11-17 10:20:45.907 322 16417.98 245.69 51051.53 88888.00 2016-11-17 10:20:46.407 322 16417.96 245.68 51051.52 88888.00 2016-11-17 10:20:46.907 322 16417.97 245.72 51051.51 88888.00 2016-11-17 10:20:47.407 322 16417.94 245.71 51051.53 88888.00 2016-11-17 10:20:47.907 322 16417.88 245.69 51051.56 88888.00 2016-11-17 10:20:48.407 322 16417.92 245.72 51051.59 88888.00 2016-11-17 10:20:48.907 322 16417.89 245.79 51051.57 88888.00 2016-11-17 10:20:49.407 322 16417.83 245.77 51051.48 88888.00 2016-11-17 10:20:49.907 322 16417.88 245.79 51051.49 88888.00 2016-11-17 10:20:50.407 322 16417.88 245.77 51051.52 88888.00 2016-11-17 10:20:50.907 322 16417.83 245.71 51051.48 88888.00 2016-11-17 10:20:51.407 322 16417.83 245.81 51051.50 88888.00 2016-11-17 10:20:51.907 322 16417.74 245.89 51051.47 88888.00 2016-11-17 10:20:52.407 322 16417.74 245.95 51051.42 88888.00 2016-11-17 10:20:52.907 322 16417.74 246.02 51051.46 88888.00 2016-11-17 10:20:53.407 322 16417.71 245.97 51051.44 88888.00 2016-11-17 10:20:53.907 322 16417.70 245.93 51051.49 88888.00 2016-11-17 10:20:54.407 322 16417.67 245.94 51051.49 88888.00 2016-11-17 10:20:54.907 322 16417.67 245.95 51051.48 88888.00 2016-11-17 10:20:55.407 322 16417.69 245.98 51051.52 88888.00 2016-11-17 10:20:55.907 322 16417.70 246.02 51051.58 88888.00 2016-11-17 10:20:56.408 322 16417.73 246.07 51051.52 88888.00 2016-11-17 10:20:56.908 322 16417.72 246.07 51051.51 88888.00 2016-11-17 10:20:57.408 322 16417.69 246.07 51051.46 88888.00 2016-11-17 10:20:57.908 322 16417.65 246.10 51051.48 88888.00 2016-11-17 10:20:58.408 322 16417.66 246.07 51051.49 88888.00 2016-11-17 10:20:58.908 322 16417.69 246.07 51051.52 88888.00 2016-11-17 10:20:59.408 322 16417.69 246.10 51051.57 88888.00 2016-11-17 10:20:59.908 322 16417.70 246.06 51051.53 88888.00 2016-11-17 10:21:00.408 322 16417.70 246.06 51051.54 88888.00 2016-11-17 10:21:00.908 322 16417.66 246.07 51051.53 88888.00 2016-11-17 10:21:01.408 322 16417.65 246.11 51051.50 88888.00 2016-11-17 10:21:01.908 322 16417.65 246.15 51051.52 88888.00 2016-11-17 10:21:02.408 322 16417.65 246.16 51051.56 88888.00 2016-11-17 10:21:02.908 322 16417.69 246.18 51051.57 88888.00 2016-11-17 10:21:03.408 322 16417.73 246.14 51051.52 88888.00 2016-11-17 10:21:03.908 322 16417.75 246.18 51051.50 88888.00 2016-11-17 10:21:04.408 322 16417.73 246.18 51051.46 88888.00 2016-11-17 10:21:04.908 322 16417.79 246.15 51051.49 88888.00 2016-11-17 10:21:05.408 322 16417.79 246.21 51051.53 88888.00 2016-11-17 10:21:05.908 322 16417.75 246.14 51051.53 88888.00 2016-11-17 10:21:06.408 322 16417.81 246.12 51051.56 88888.00 2016-11-17 10:21:06.908 322 16417.81 246.13 51051.56 88888.00 2016-11-17 10:21:07.408 322 16417.79 246.12 51051.57 88888.00 2016-11-17 10:21:07.908 322 16417.81 246.07 51051.56 88888.00 2016-11-17 10:21:08.408 322 16417.83 246.09 51051.50 88888.00 2016-11-17 10:21:08.908 322 16417.83 246.13 51051.47 88888.00 2016-11-17 10:21:09.408 322 16417.84 246.12 51051.48 88888.00 2016-11-17 10:21:09.908 322 16417.85 246.10 51051.48 88888.00 2016-11-17 10:21:10.408 322 16417.88 246.09 51051.50 88888.00 2016-11-17 10:21:10.908 322 16417.89 246.13 51051.56 88888.00 2016-11-17 10:21:11.408 322 16417.90 246.15 51051.53 88888.00 2016-11-17 10:21:11.908 322 16417.96 246.11 51051.57 88888.00 2016-11-17 10:21:12.408 322 16418.00 246.09 51051.50 88888.00 2016-11-17 10:21:12.908 322 16417.99 246.05 51051.51 88888.00 2016-11-17 10:21:13.408 322 16417.98 246.04 51051.52 88888.00 2016-11-17 10:21:13.908 322 16417.98 246.06 51051.51 88888.00 2016-11-17 10:21:14.408 322 16418.01 246.06 51051.49 88888.00 2016-11-17 10:21:14.908 322 16418.07 246.10 51051.52 88888.00 2016-11-17 10:21:15.408 322 16418.08 246.14 51051.56 88888.00 2016-11-17 10:21:15.908 322 16418.11 246.11 51051.59 88888.00 2016-11-17 10:21:16.408 322 16418.14 246.15 51051.58 88888.00 2016-11-17 10:21:16.908 322 16418.08 246.22 51051.58 88888.00 2016-11-17 10:21:17.408 322 16418.08 246.24 51051.58 88888.00 2016-11-17 10:21:17.908 322 16418.12 246.23 51051.57 88888.00 2016-11-17 10:21:18.408 322 16418.10 246.19 51051.49 88888.00 2016-11-17 10:21:18.908 322 16418.09 246.19 51051.48 88888.00 2016-11-17 10:21:19.408 322 16418.15 246.21 51051.53 88888.00 2016-11-17 10:21:19.908 322 16418.12 246.22 51051.51 88888.00 2016-11-17 10:21:20.408 322 16418.15 246.24 51051.50 88888.00 2016-11-17 10:21:20.908 322 16418.11 246.30 51051.53 88888.00 2016-11-17 10:21:21.408 322 16418.08 246.29 51051.52 88888.00 2016-11-17 10:21:21.908 322 16418.14 246.31 51051.53 88888.00 2016-11-17 10:21:22.408 322 16418.10 246.44 51051.56 88888.00 2016-11-17 10:21:22.908 322 16418.07 246.37 51051.54 88888.00 2016-11-17 10:21:23.408 322 16418.09 246.39 51051.57 88888.00 2016-11-17 10:21:23.908 322 16418.01 246.41 51051.53 88888.00 2016-11-17 10:21:24.408 322 16418.01 246.35 51051.50 88888.00 2016-11-17 10:21:24.908 322 16418.03 246.39 51051.50 88888.00 2016-11-17 10:21:25.408 322 16417.98 246.38 51051.51 88888.00 2016-11-17 10:21:25.908 322 16417.92 246.32 51051.56 88888.00 2016-11-17 10:21:26.409 322 16417.94 246.36 51051.60 88888.00 2016-11-17 10:21:26.909 322 16417.96 246.38 51051.58 88888.00 2016-11-17 10:21:27.409 322 16418.01 246.40 51051.57 88888.00 2016-11-17 10:21:27.909 322 16417.97 246.44 51051.54 88888.00 2016-11-17 10:21:28.409 322 16417.97 246.44 51051.56 88888.00 2016-11-17 10:21:28.909 322 16417.94 246.53 51051.58 88888.00 2016-11-17 10:21:29.409 322 16417.93 246.56 51051.60 88888.00 2016-11-17 10:21:29.909 322 16417.92 246.50 51051.60 88888.00 2016-11-17 10:21:30.409 322 16417.92 246.51 51051.58 88888.00 2016-11-17 10:21:30.909 322 16417.92 246.51 51051.56 88888.00 2016-11-17 10:21:31.409 322 16417.90 246.49 51051.60 88888.00 2016-11-17 10:21:31.909 322 16417.97 246.55 51051.65 88888.00 2016-11-17 10:21:32.409 322 16417.96 246.57 51051.65 88888.00 2016-11-17 10:21:32.909 322 16417.97 246.51 51051.61 88888.00 2016-11-17 10:21:33.409 322 16418.00 246.53 51051.61 88888.00 2016-11-17 10:21:33.909 322 16417.94 246.49 51051.60 88888.00 2016-11-17 10:21:34.409 322 16417.96 246.46 51051.59 88888.00 2016-11-17 10:21:34.909 322 16418.00 246.48 51051.60 88888.00 2016-11-17 10:21:35.409 322 16418.02 246.45 51051.56 88888.00 2016-11-17 10:21:35.909 322 16418.08 246.41 51051.51 88888.00 2016-11-17 10:21:36.409 322 16418.05 246.45 51051.49 88888.00 2016-11-17 10:21:36.909 322 16418.05 246.47 51051.52 88888.00 2016-11-17 10:21:37.409 322 16418.05 246.47 51051.56 88888.00 2016-11-17 10:21:37.909 322 16417.99 246.45 51051.59 88888.00 2016-11-17 10:21:38.409 322 16418.00 246.45 51051.58 88888.00 2016-11-17 10:21:38.909 322 16418.03 246.51 51051.60 88888.00 2016-11-17 10:21:39.409 322 16418.01 246.51 51051.58 88888.00 2016-11-17 10:21:39.909 322 16418.05 246.54 51051.57 88888.00 2016-11-17 10:21:40.409 322 16418.09 246.62 51051.60 88888.00 2016-11-17 10:21:40.909 322 16418.09 246.57 51051.61 88888.00 2016-11-17 10:21:41.409 322 16418.05 246.58 51051.67 88888.00 2016-11-17 10:21:41.909 322 16418.05 246.57 51051.65 88888.00 2016-11-17 10:21:42.409 322 16418.10 246.59 51051.65 88888.00 2016-11-17 10:21:42.909 322 16418.14 246.66 51051.66 88888.00 2016-11-17 10:21:43.409 322 16418.05 246.64 51051.66 88888.00 2016-11-17 10:21:43.909 322 16418.05 246.65 51051.69 88888.00 2016-11-17 10:21:44.409 322 16418.05 246.67 51051.67 88888.00 2016-11-17 10:21:44.909 322 16418.05 246.67 51051.66 88888.00 2016-11-17 10:21:45.409 322 16418.01 246.66 51051.67 88888.00 2016-11-17 10:21:45.909 322 16417.98 246.66 51051.61 88888.00 2016-11-17 10:21:46.409 322 16417.96 246.74 51051.66 88888.00 2016-11-17 10:21:46.909 322 16417.96 246.75 51051.70 88888.00 2016-11-17 10:21:47.409 322 16417.97 246.73 51051.65 88888.00 2016-11-17 10:21:47.909 322 16417.99 246.79 51051.67 88888.00 2016-11-17 10:21:48.409 322 16417.96 246.81 51051.66 88888.00 2016-11-17 10:21:48.909 322 16417.96 246.82 51051.65 88888.00 2016-11-17 10:21:49.409 322 16417.91 246.82 51051.60 88888.00 2016-11-17 10:21:49.909 322 16417.88 246.85 51051.58 88888.00 2016-11-17 10:21:50.409 322 16417.85 246.83 51051.56 88888.00 2016-11-17 10:21:50.909 322 16417.87 246.82 51051.57 88888.00 2016-11-17 10:21:51.409 322 16417.84 246.82 51051.61 88888.00 2016-11-17 10:21:51.909 322 16417.83 246.84 51051.66 88888.00 2016-11-17 10:21:52.409 322 16417.79 246.90 51051.67 88888.00 2016-11-17 10:21:52.909 322 16417.72 246.89 51051.62 88888.00 2016-11-17 10:21:53.409 322 16417.72 246.93 51051.61 88888.00 2016-11-17 10:21:53.909 322 16417.71 246.98 51051.63 88888.00 2016-11-17 10:21:54.409 322 16417.70 246.97 51051.70 88888.00 2016-11-17 10:21:54.909 322 16417.66 247.02 51051.75 88888.00 2016-11-17 10:21:55.409 322 16417.61 246.98 51051.68 88888.00 2016-11-17 10:21:55.909 322 16417.62 247.00 51051.65 88888.00 2016-11-17 10:21:56.410 322 16417.64 247.06 51051.65 88888.00 2016-11-17 10:21:56.910 322 16417.55 247.02 51051.67 88888.00 2016-11-17 10:21:57.410 322 16417.55 247.02 51051.70 88888.00 2016-11-17 10:21:57.910 322 16417.56 247.01 51051.63 88888.00 2016-11-17 10:21:58.410 322 16417.56 247.01 51051.58 88888.00 2016-11-17 10:21:58.910 322 16417.62 247.15 51051.63 88888.00 2016-11-17 10:21:59.410 322 16417.62 247.18 51051.66 88888.00 2016-11-17 10:21:59.910 322 16417.62 247.09 51051.63 88888.00 2016-11-17 10:22:00.410 322 16417.61 247.14 51051.65 88888.00 2016-11-17 10:22:00.910 322 16417.53 247.16 51051.61 88888.00 2016-11-17 10:22:01.410 322 16417.56 247.16 51051.67 88888.00 2016-11-17 10:22:01.910 322 16417.66 247.16 51051.76 88888.00 2016-11-17 10:22:02.410 322 16417.65 247.14 51051.74 88888.00 2016-11-17 10:22:02.910 322 16417.65 247.12 51051.75 88888.00 2016-11-17 10:22:03.410 322 16417.62 247.15 51051.70 88888.00 2016-11-17 10:22:03.910 322 16417.59 247.12 51051.67 88888.00 2016-11-17 10:22:04.410 322 16417.64 247.11 51051.67 88888.00 2016-11-17 10:22:04.910 322 16417.65 247.09 51051.62 88888.00 2016-11-17 10:22:05.410 322 16417.65 247.07 51051.62 88888.00 2016-11-17 10:22:05.910 322 16417.69 247.02 51051.67 88888.00 2016-11-17 10:22:06.410 322 16417.71 246.99 51051.69 88888.00 2016-11-17 10:22:06.910 322 16417.67 247.06 51051.71 88888.00 2016-11-17 10:22:07.410 322 16417.63 246.98 51051.70 88888.00 2016-11-17 10:22:07.910 322 16417.65 246.98 51051.69 88888.00 2016-11-17 10:22:08.410 322 16417.69 246.91 51051.69 88888.00 2016-11-17 10:22:08.910 322 16417.65 246.91 51051.70 88888.00 2016-11-17 10:22:09.410 322 16417.67 246.99 51051.78 88888.00 2016-11-17 10:22:09.910 322 16417.69 247.05 51051.79 88888.00 2016-11-17 10:22:10.410 322 16417.67 246.99 51051.75 88888.00 2016-11-17 10:22:10.910 322 16417.72 246.99 51051.70 88888.00 2016-11-17 10:22:11.410 322 16417.75 246.93 51051.69 88888.00 2016-11-17 10:22:11.910 322 16417.75 246.90 51051.67 88888.00 2016-11-17 10:22:12.410 322 16417.78 246.98 51051.68 88888.00 2016-11-17 10:22:12.910 322 16417.75 246.98 51051.72 88888.00 2016-11-17 10:22:13.410 322 16417.74 246.94 51051.76 88888.00 2016-11-17 10:22:13.910 322 16417.74 246.92 51051.80 88888.00 2016-11-17 10:22:14.410 322 16417.71 246.91 51051.81 88888.00 2016-11-17 10:22:14.910 322 16417.76 246.88 51051.77 88888.00 2016-11-17 10:22:15.410 322 16417.80 246.85 51051.72 88888.00 2016-11-17 10:22:15.910 322 16417.81 246.86 51051.72 88888.00 2016-11-17 10:22:16.410 322 16417.78 246.88 51051.71 88888.00 2016-11-17 10:22:16.910 322 16417.79 246.88 51051.75 88888.00 2016-11-17 10:22:17.410 322 16417.79 246.96 51051.79 88888.00 2016-11-17 10:22:17.910 322 16417.78 246.91 51051.74 88888.00 2016-11-17 10:22:18.410 322 16417.84 246.88 51051.75 88888.00 2016-11-17 10:22:18.910 322 16417.85 246.91 51051.72 88888.00 2016-11-17 10:22:19.410 322 16417.83 246.88 51051.69 88888.00 2016-11-17 10:22:19.910 322 16417.88 246.84 51051.69 88888.00 2016-11-17 10:22:20.410 322 16417.83 246.85 51051.69 88888.00 2016-11-17 10:22:20.910 322 16417.83 246.83 51051.70 88888.00 2016-11-17 10:22:21.410 322 16417.87 246.89 51051.76 88888.00 2016-11-17 10:22:21.910 322 16417.84 246.91 51051.76 88888.00 2016-11-17 10:22:22.410 322 16417.80 246.84 51051.75 88888.00 2016-11-17 10:22:22.910 322 16417.84 246.84 51051.74 88888.00 2016-11-17 10:22:23.410 322 16417.85 246.86 51051.77 88888.00 2016-11-17 10:22:23.910 322 16417.83 246.89 51051.84 88888.00 2016-11-17 10:22:24.410 322 16417.84 246.91 51051.83 88888.00 2016-11-17 10:22:24.910 322 16417.84 246.92 51051.80 88888.00 2016-11-17 10:22:25.410 322 16417.84 246.91 51051.78 88888.00 2016-11-17 10:22:25.910 322 16417.82 246.92 51051.77 88888.00 2016-11-17 10:22:26.410 322 16417.84 246.91 51051.81 88888.00 2016-11-17 10:22:26.910 322 16417.81 246.85 51051.79 88888.00 2016-11-17 10:22:27.410 322 16417.82 246.82 51051.77 88888.00 2016-11-17 10:22:27.910 322 16417.84 246.90 51051.75 88888.00 2016-11-17 10:22:28.410 322 16417.83 246.89 51051.69 88888.00 2016-11-17 10:22:28.910 322 16417.83 246.93 51051.69 88888.00 2016-11-17 10:22:29.410 322 16417.84 246.89 51051.67 88888.00 2016-11-17 10:22:29.910 322 16417.83 246.90 51051.63 88888.00 2016-11-17 10:22:30.410 322 16417.84 246.90 51051.69 88888.00 2016-11-17 10:22:30.910 322 16417.84 246.97 51051.63 88888.00 2016-11-17 10:22:31.411 322 16417.87 246.94 51051.54 88888.00 2016-11-17 10:22:31.911 322 16417.87 246.91 51051.58 88888.00 2016-11-17 10:22:32.411 322 16417.82 246.98 51051.65 88888.00 2016-11-17 10:22:32.911 322 16417.80 246.92 51051.66 88888.00 2016-11-17 10:22:33.411 322 16417.80 246.90 51051.67 88888.00 2016-11-17 10:22:33.911 322 16417.76 246.88 51051.67 88888.00 2016-11-17 10:22:34.411 322 16417.70 246.86 51051.67 88888.00 2016-11-17 10:22:34.911 322 16417.71 246.89 51051.67 88888.00 2016-11-17 10:22:35.411 322 16417.71 246.83 51051.66 88888.00 2016-11-17 10:22:35.911 322 16417.66 246.77 51051.62 88888.00 2016-11-17 10:22:36.411 322 16417.64 246.81 51051.62 88888.00 2016-11-17 10:22:36.911 322 16417.66 246.83 51051.62 88888.00 2016-11-17 10:22:37.411 322 16417.69 246.75 51051.61 88888.00 2016-11-17 10:22:37.911 322 16417.65 246.74 51051.60 88888.00 2016-11-17 10:22:38.411 322 16417.62 246.79 51051.54 88888.00 2016-11-17 10:22:38.911 322 16417.61 246.75 51051.54 88888.00 2016-11-17 10:22:39.411 322 16417.57 246.79 51051.59 88888.00 2016-11-17 10:22:39.911 322 16417.52 246.76 51051.50 88888.00 2016-11-17 10:22:40.411 322 16417.53 246.74 51051.53 88888.00 2016-11-17 10:22:40.911 322 16417.52 246.72 51051.61 88888.00 2016-11-17 10:22:41.411 322 16417.50 246.71 51051.60 88888.00 2016-11-17 10:22:41.911 322 16417.50 246.66 51051.61 88888.00 2016-11-17 10:22:42.411 322 16417.47 246.66 51051.65 88888.00 2016-11-17 10:22:42.911 322 16417.46 246.60 51051.62 88888.00 2016-11-17 10:22:43.411 322 16417.45 246.58 51051.59 88888.00 2016-11-17 10:22:43.911 322 16417.45 246.64 51051.58 88888.00 2016-11-17 10:22:44.411 322 16417.48 246.62 51051.52 88888.00 2016-11-17 10:22:44.911 322 16417.52 246.65 51051.56 88888.00 2016-11-17 10:22:45.411 322 16417.47 246.65 51051.56 88888.00 2016-11-17 10:22:45.911 322 16417.47 246.62 51051.56 88888.00 2016-11-17 10:22:46.411 322 16417.47 246.57 51051.61 88888.00 2016-11-17 10:22:46.911 322 16417.47 246.56 51051.66 88888.00 2016-11-17 10:22:47.411 322 16417.47 246.51 51051.65 88888.00 2016-11-17 10:22:47.911 322 16417.49 246.49 51051.62 88888.00 2016-11-17 10:22:48.411 322 16417.44 246.53 51051.57 88888.00 2016-11-17 10:22:48.911 322 16417.41 246.46 51051.59 88888.00 2016-11-17 10:22:49.411 322 16417.41 246.41 51051.61 88888.00 2016-11-17 10:22:49.911 322 16417.34 246.47 51051.57 88888.00 2016-11-17 10:22:50.411 322 16417.36 246.47 51051.57 88888.00 2016-11-17 10:22:50.911 322 16417.34 246.50 51051.66 88888.00 2016-11-17 10:22:51.411 322 16417.31 246.44 51051.63 88888.00 2016-11-17 10:22:51.911 322 16417.39 246.38 51051.67 88888.00 2016-11-17 10:22:52.411 322 16417.50 246.36 51051.65 88888.00 2016-11-17 10:22:52.911 322 16417.50 246.31 51051.59 88888.00 2016-11-17 10:22:53.411 322 16417.49 246.32 51051.58 88888.00 2016-11-17 10:22:53.911 322 16417.46 246.37 51051.57 88888.00 2016-11-17 10:22:54.411 322 16417.39 246.37 51051.57 88888.00 2016-11-17 10:22:54.911 322 16417.39 246.38 51051.54 88888.00 2016-11-17 10:22:55.411 322 16417.46 246.35 51051.54 88888.00 2016-11-17 10:22:55.911 322 16417.41 246.25 51051.52 88888.00 2016-11-17 10:22:56.411 322 16417.41 246.29 51051.57 88888.00 2016-11-17 10:22:56.911 322 16417.41 246.29 51051.56 88888.00 2016-11-17 10:22:57.411 322 16417.44 246.25 51051.56 88888.00 2016-11-17 10:22:57.911 322 16417.48 246.30 51051.56 88888.00 2016-11-17 10:22:58.411 322 16417.52 246.33 51051.54 88888.00 2016-11-17 10:22:58.911 322 16417.55 246.30 51051.52 88888.00 2016-11-17 10:22:59.411 322 16417.58 246.29 51051.54 88888.00 2016-11-17 10:22:59.911 322 16417.57 246.28 51051.57 88888.00 2016-11-17 10:23:00.411 322 16417.61 246.20 51051.66 88888.00 2016-11-17 10:23:00.911 322 16417.62 246.19 51051.67 88888.00 2016-11-17 10:23:01.412 322 16417.61 246.23 51051.61 88888.00 2016-11-17 10:23:01.912 322 16417.63 246.23 51051.53 88888.00 2016-11-17 10:23:02.412 322 16417.64 246.23 51051.54 88888.00 2016-11-17 10:23:02.912 322 16417.63 246.21 51051.59 88888.00 2016-11-17 10:23:03.412 322 16417.64 246.13 51051.61 88888.00 2016-11-17 10:23:03.912 322 16417.66 246.21 51051.60 88888.00 2016-11-17 10:23:04.412 322 16417.64 246.22 51051.53 88888.00 2016-11-17 10:23:04.912 322 16417.65 246.14 51051.51 88888.00 2016-11-17 10:23:05.412 322 16417.69 246.18 51051.50 88888.00 2016-11-17 10:23:05.912 322 16417.71 246.21 51051.46 88888.00 2016-11-17 10:23:06.412 322 16417.73 246.16 51051.52 88888.00 2016-11-17 10:23:06.912 322 16417.72 246.19 51051.60 88888.00 2016-11-17 10:23:07.412 322 16417.72 246.13 51051.56 88888.00 2016-11-17 10:23:07.912 322 16417.74 246.14 51051.58 88888.00 2016-11-17 10:23:08.412 322 16417.72 246.20 51051.50 88888.00 2016-11-17 10:23:08.912 322 16417.70 246.22 51051.41 88888.00 2016-11-17 10:23:09.412 322 16417.70 246.25 51051.44 88888.00 2016-11-17 10:23:09.912 322 16417.72 246.28 51051.44 88888.00 2016-11-17 10:23:10.412 322 16417.73 246.22 51051.44 88888.00 2016-11-17 10:23:10.912 322 16417.71 246.23 51051.54 88888.00 2016-11-17 10:23:11.412 322 16417.74 246.21 51051.57 88888.00 2016-11-17 10:23:11.912 322 16417.75 246.21 51051.57 88888.00 2016-11-17 10:23:12.412 322 16417.74 246.20 51051.54 88888.00 2016-11-17 10:23:12.912 322 16417.72 246.16 51051.51 88888.00 2016-11-17 10:23:13.412 322 16417.73 246.21 51051.58 88888.00 2016-11-17 10:23:13.912 322 16417.81 246.27 51051.54 88888.00 2016-11-17 10:23:14.412 322 16417.80 246.22 51051.50 88888.00 2016-11-17 10:23:14.912 322 16417.79 246.29 51051.50 88888.00 2016-11-17 10:23:15.412 322 16417.72 246.37 51051.46 88888.00 2016-11-17 10:23:15.912 322 16417.69 246.32 51051.44 88888.00 2016-11-17 10:23:16.412 322 16417.71 246.28 51051.46 88888.00 2016-11-17 10:23:16.912 322 16417.67 246.27 51051.42 88888.00 2016-11-17 10:23:17.412 322 16417.66 246.21 51051.41 88888.00 2016-11-17 10:23:17.912 322 16417.66 246.27 51051.47 88888.00 2016-11-17 10:23:18.412 322 16417.58 246.31 51051.48 88888.00 2016-11-17 10:23:18.912 322 16417.57 246.30 51051.44 88888.00 2016-11-17 10:23:19.412 322 16417.58 246.35 51051.43 88888.00 2016-11-17 10:23:19.912 322 16417.56 246.30 51051.50 88888.00 2016-11-17 10:23:20.412 322 16417.58 246.33 51051.50 88888.00 2016-11-17 10:23:20.912 322 16417.62 246.31 51051.40 88888.00 2016-11-17 10:23:21.412 322 16417.58 246.31 51051.38 88888.00 2016-11-17 10:23:21.912 322 16417.58 246.31 51051.46 88888.00 2016-11-17 10:23:22.412 322 16417.58 246.29 51051.47 88888.00 2016-11-17 10:23:22.912 322 16417.62 246.25 51051.40 88888.00 2016-11-17 10:23:23.412 322 16417.64 246.32 51051.38 88888.00 2016-11-17 10:23:23.912 322 16417.58 246.36 51051.41 88888.00 2016-11-17 10:23:24.412 322 16417.56 246.35 51051.37 88888.00 2016-11-17 10:23:24.912 322 16417.57 246.31 51051.35 88888.00 2016-11-17 10:23:25.412 322 16417.54 246.27 51051.33 88888.00 2016-11-17 10:23:25.912 322 16417.57 246.25 51051.37 88888.00 2016-11-17 10:23:26.412 322 16417.53 246.30 51051.39 88888.00 2016-11-17 10:23:26.912 322 16417.53 246.24 51051.39 88888.00 2016-11-17 10:23:27.412 322 16417.52 246.28 51051.40 88888.00 2016-11-17 10:23:27.912 322 16417.47 246.28 51051.40 88888.00 2016-11-17 10:23:28.412 322 16417.48 246.29 51051.49 88888.00 2016-11-17 10:23:28.912 322 16417.56 246.28 51051.43 88888.00 2016-11-17 10:23:29.412 322 16417.56 246.31 51051.34 88888.00 2016-11-17 10:23:29.912 322 16417.54 246.24 51051.34 88888.00 2016-11-17 10:23:30.412 322 16417.52 246.25 51051.32 88888.00 2016-11-17 10:23:30.912 322 16417.50 246.23 51051.30 88888.00 2016-11-17 10:23:31.413 322 16417.49 246.27 51051.32 88888.00 2016-11-17 10:23:31.913 322 16417.48 246.28 51051.34 88888.00 2016-11-17 10:23:32.413 322 16417.47 246.30 51051.35 88888.00 2016-11-17 10:23:32.913 322 16417.49 246.33 51051.37 88888.00 2016-11-17 10:23:33.413 322 16417.46 246.29 51051.40 88888.00 2016-11-17 10:23:33.913 322 16417.49 246.31 51051.40 88888.00 2016-11-17 10:23:34.413 322 16417.47 246.35 51051.43 88888.00 2016-11-17 10:23:34.913 322 16417.44 246.35 51051.43 88888.00 2016-11-17 10:23:35.413 322 16417.44 246.35 51051.52 88888.00 2016-11-17 10:23:35.913 322 16417.37 246.31 51051.54 88888.00 2016-11-17 10:23:36.413 322 16417.38 246.33 51051.47 88888.00 2016-11-17 10:23:36.913 322 16417.39 246.33 51051.48 88888.00 2016-11-17 10:23:37.413 322 16417.37 246.35 51051.43 88888.00 2016-11-17 10:23:37.913 322 16417.36 246.31 51051.44 88888.00 2016-11-17 10:23:38.413 322 16417.38 246.30 51051.50 88888.00 2016-11-17 10:23:38.913 322 16417.39 246.30 51051.50 88888.00 2016-11-17 10:23:39.413 322 16417.36 246.30 51051.49 88888.00 2016-11-17 10:23:39.913 322 16417.29 246.31 51051.49 88888.00 2016-11-17 10:23:40.413 322 16417.30 246.32 51051.48 88888.00 2016-11-17 10:23:40.913 322 16417.31 246.36 51051.43 88888.00 2016-11-17 10:23:41.413 322 16417.27 246.31 51051.43 88888.00 2016-11-17 10:23:41.913 322 16417.25 246.32 51051.51 88888.00 2016-11-17 10:23:42.413 322 16417.26 246.42 51051.48 88888.00 2016-11-17 10:23:42.913 322 16417.29 246.45 51051.41 88888.00 2016-11-17 10:23:43.413 322 16417.27 246.49 51051.43 88888.00 2016-11-17 10:23:43.913 322 16417.27 246.45 51051.44 88888.00 2016-11-17 10:23:44.413 322 16417.26 246.49 51051.48 88888.00 2016-11-17 10:23:44.913 322 16417.23 246.55 51051.52 88888.00 2016-11-17 10:23:45.413 322 16417.22 246.54 51051.49 88888.00 2016-11-17 10:23:45.913 322 16417.26 246.54 51051.43 88888.00 2016-11-17 10:23:46.413 322 16417.32 246.57 51051.42 88888.00 2016-11-17 10:23:46.913 322 16417.31 246.56 51051.39 88888.00 2016-11-17 10:23:47.413 322 16417.31 246.59 51051.49 88888.00 2016-11-17 10:23:47.913 322 16417.28 246.62 51051.42 88888.00 2016-11-17 10:23:48.413 322 16417.23 246.62 51051.38 88888.00 2016-11-17 10:23:48.913 322 16417.25 246.66 51051.46 88888.00 2016-11-17 10:23:49.413 322 16417.26 246.62 51051.46 88888.00 2016-11-17 10:23:49.913 322 16417.26 246.65 51051.47 88888.00 2016-11-17 10:23:50.413 322 16417.23 246.72 51051.47 88888.00 2016-11-17 10:23:50.913 322 16417.27 246.66 51051.48 88888.00 2016-11-17 10:23:51.413 322 16417.29 246.62 51051.50 88888.00 2016-11-17 10:23:51.913 322 16417.31 246.64 51051.52 88888.00 2016-11-17 10:23:52.413 322 16417.29 246.68 51051.56 88888.00 2016-11-17 10:23:52.913 322 16417.30 246.67 51051.51 88888.00 2016-11-17 10:23:53.413 322 16417.31 246.64 51051.52 88888.00 2016-11-17 10:23:53.913 322 16417.35 246.68 51051.58 88888.00 2016-11-17 10:23:54.413 322 16417.36 246.73 51051.57 88888.00 2016-11-17 10:23:54.913 322 16417.41 246.68 51051.50 88888.00 2016-11-17 10:23:55.413 322 16417.49 246.76 51051.47 88888.00 2016-11-17 10:23:55.913 322 16417.50 246.76 51051.41 88888.00 2016-11-17 10:23:56.413 322 16417.53 246.66 51051.42 88888.00 2016-11-17 10:23:56.913 322 16417.61 246.67 51051.44 88888.00 2016-11-17 10:23:57.413 322 16417.62 246.62 51051.43 88888.00 2016-11-17 10:23:57.913 322 16417.65 246.62 51051.46 88888.00 2016-11-17 10:23:58.404 322 16417.66 246.64 51051.47 88888.00 2016-11-17 10:23:58.904 322 16417.70 246.62 51051.46 88888.00 2016-11-17 10:23:59.404 322 16417.72 246.59 51051.48 88888.00 2016-11-17 10:23:59.904 322 16417.81 246.55 51051.50 88888.00 2016-11-17 10:24:00.404 322 16417.80 246.60 51051.51 88888.00 2016-11-17 10:24:00.904 322 16417.81 246.59 51051.50 88888.00 2016-11-17 10:24:01.404 322 16417.84 246.57 51051.51 88888.00 2016-11-17 10:24:01.904 322 16417.92 246.50 51051.51 88888.00 2016-11-17 10:24:02.404 322 16417.97 246.47 51051.52 88888.00 2016-11-17 10:24:02.904 322 16417.98 246.47 51051.54 88888.00 2016-11-17 10:24:03.404 322 16418.01 246.51 51051.54 88888.00 2016-11-17 10:24:03.904 322 16418.08 246.56 51051.50 88888.00 2016-11-17 10:24:04.404 322 16418.14 246.53 51051.49 88888.00 2016-11-17 10:24:04.904 322 16418.19 246.47 51051.52 88888.00 2016-11-17 10:24:05.404 322 16418.16 246.44 51051.48 88888.00 2016-11-17 10:24:05.904 322 16418.19 246.37 51051.41 88888.00 2016-11-17 10:24:06.404 322 16418.22 246.39 51051.41 88888.00 2016-11-17 10:24:06.904 322 16418.25 246.42 51051.44 88888.00 2016-11-17 10:24:07.404 322 16418.24 246.35 51051.49 88888.00 2016-11-17 10:24:07.904 322 16418.25 246.35 51051.60 88888.00 2016-11-17 10:24:08.404 322 16418.23 246.42 51051.56 88888.00 2016-11-17 10:24:08.904 322 16418.17 246.40 51051.53 88888.00 2016-11-17 10:24:09.404 322 16418.16 246.37 51051.52 88888.00 2016-11-17 10:24:09.904 322 16418.19 246.33 51051.48 88888.00 2016-11-17 10:24:10.404 322 16418.19 246.33 51051.48 88888.00 2016-11-17 10:24:10.904 322 16418.15 246.37 51051.51 88888.00 2016-11-17 10:24:11.404 322 16418.15 246.39 51051.51 88888.00 2016-11-17 10:24:11.904 322 16418.17 246.38 51051.56 88888.00 2016-11-17 10:24:12.404 322 16418.19 246.39 51051.57 88888.00 2016-11-17 10:24:12.904 322 16418.16 246.45 51051.54 88888.00 2016-11-17 10:24:13.404 322 16418.14 246.45 51051.50 88888.00 2016-11-17 10:24:13.904 322 16418.12 246.44 51051.43 88888.00 2016-11-17 10:24:14.404 322 16418.09 246.44 51051.44 88888.00 2016-11-17 10:24:14.904 322 16418.03 246.50 51051.51 88888.00 2016-11-17 10:24:15.404 322 16418.00 246.54 51051.52 88888.00 2016-11-17 10:24:15.904 322 16417.97 246.44 51051.50 88888.00 2016-11-17 10:24:16.404 322 16417.93 246.44 51051.47 88888.00 2016-11-17 10:24:16.904 322 16417.87 246.49 51051.49 88888.00 2016-11-17 10:24:17.404 322 16417.84 246.48 51051.46 88888.00 2016-11-17 10:24:17.904 322 16417.87 246.53 51051.46 88888.00 2016-11-17 10:24:18.404 322 16417.85 246.59 51051.47 88888.00 2016-11-17 10:24:18.904 322 16417.75 246.60 51051.43 88888.00 2016-11-17 10:24:19.404 322 16417.74 246.60 51051.46 88888.00 2016-11-17 10:24:19.904 322 16417.76 246.66 51051.49 88888.00 2016-11-17 10:24:20.404 322 16417.69 246.67 51051.50 88888.00 2016-11-17 10:24:20.904 322 16417.67 246.65 51051.44 88888.00 2016-11-17 10:24:21.404 322 16417.65 246.70 51051.46 88888.00 2016-11-17 10:24:21.904 322 16417.62 246.70 51051.46 88888.00 2016-11-17 10:24:22.404 322 16417.64 246.79 51051.44 88888.00 2016-11-17 10:24:22.904 322 16417.70 246.84 51051.50 88888.00 2016-11-17 10:24:23.404 322 16417.73 246.80 51051.50 88888.00 2016-11-17 10:24:23.904 322 16417.73 246.84 51051.56 88888.00 2016-11-17 10:24:24.404 322 16417.66 246.93 51051.58 88888.00 2016-11-17 10:24:24.904 322 16417.66 246.89 51051.58 88888.00 2016-11-17 10:24:25.404 322 16417.71 246.88 51051.60 88888.00 2016-11-17 10:24:25.904 322 16417.72 246.99 51051.62 88888.00 2016-11-17 10:24:26.404 322 16417.72 247.01 51051.62 88888.00 2016-11-17 10:24:26.904 322 16417.75 247.02 51051.68 88888.00 2016-11-17 10:24:27.404 322 16417.80 247.02 51051.59 88888.00 2016-11-17 10:24:27.904 322 16417.84 247.01 51051.54 88888.00 2016-11-17 10:24:28.405 322 16417.84 247.05 51051.60 88888.00 2016-11-17 10:24:28.905 322 16417.83 247.06 51051.56 88888.00 2016-11-17 10:24:29.405 322 16417.84 246.96 51051.54 88888.00 2016-11-17 10:24:29.905 322 16417.90 246.94 51051.57 88888.00 2016-11-17 10:24:30.405 322 16417.88 246.94 51051.50 88888.00 2016-11-17 10:24:30.905 322 16417.93 246.97 51051.54 88888.00 2016-11-17 10:24:31.405 322 16417.93 247.05 51051.59 88888.00 2016-11-17 10:24:31.905 322 16417.94 247.05 51051.62 88888.00 2016-11-17 10:24:32.405 322 16417.97 247.06 51051.68 88888.00 2016-11-17 10:24:32.905 322 16418.00 247.03 51051.66 88888.00 2016-11-17 10:24:33.405 322 16418.00 247.02 51051.58 88888.00 2016-11-17 10:24:33.905 322 16418.01 247.00 51051.54 88888.00 2016-11-17 10:24:34.405 322 16418.01 246.96 51051.52 88888.00 2016-11-17 10:24:34.905 322 16418.03 246.91 51051.56 88888.00 2016-11-17 10:24:35.405 322 16418.06 246.84 51051.58 88888.00 2016-11-17 10:24:35.905 322 16418.10 246.85 51051.58 88888.00 2016-11-17 10:24:36.405 322 16418.16 246.86 51051.60 88888.00 2016-11-17 10:24:36.905 322 16418.19 246.85 51051.57 88888.00 2016-11-17 10:24:37.405 322 16418.16 246.90 51051.53 88888.00 2016-11-17 10:24:37.905 322 16418.12 246.88 51051.54 88888.00 2016-11-17 10:24:38.405 322 16418.09 246.84 51051.60 88888.00 2016-11-17 10:24:38.905 322 16418.10 246.80 51051.59 88888.00 2016-11-17 10:24:39.405 322 16418.11 246.83 51051.60 88888.00 2016-11-17 10:24:39.905 322 16418.10 246.76 51051.62 88888.00 2016-11-17 10:24:40.405 322 16418.09 246.65 51051.66 88888.00 2016-11-17 10:24:40.905 322 16418.08 246.62 51051.65 88888.00 2016-11-17 10:24:41.405 322 16418.03 246.67 51051.66 88888.00 2016-11-17 10:24:41.905 322 16418.02 246.63 51051.59 88888.00 2016-11-17 10:24:42.405 322 16417.99 246.57 51051.61 88888.00 2016-11-17 10:24:42.905 322 16417.94 246.55 51051.63 88888.00 2016-11-17 10:24:43.405 322 16417.92 246.55 51051.54 88888.00 2016-11-17 10:24:43.905 322 16417.94 246.51 51051.51 88888.00 2016-11-17 10:24:44.405 322 16417.92 246.53 51051.53 88888.00 2016-11-17 10:24:44.905 322 16417.84 246.41 51051.54 88888.00 2016-11-17 10:24:45.405 322 16417.82 246.36 51051.50 88888.00 2016-11-17 10:24:45.905 322 16417.76 246.41 51051.48 88888.00 2016-11-17 10:24:46.405 322 16417.75 246.42 51051.48 88888.00 2016-11-17 10:24:46.905 322 16417.75 246.41 51051.53 88888.00 2016-11-17 10:24:47.405 322 16417.71 246.39 51051.57 88888.00 2016-11-17 10:24:47.905 322 16417.71 246.41 51051.57 88888.00 2016-11-17 10:24:48.405 322 16417.66 246.45 51051.57 88888.00 2016-11-17 10:24:48.905 322 16417.57 246.41 51051.54 88888.00 2016-11-17 10:24:49.405 322 16417.49 246.37 51051.51 88888.00 2016-11-17 10:24:49.905 322 16417.46 246.38 51051.50 88888.00 2016-11-17 10:24:50.405 322 16417.43 246.37 51051.52 88888.00 2016-11-17 10:24:50.905 322 16417.46 246.36 51051.52 88888.00 2016-11-17 10:24:51.405 322 16417.48 246.35 51051.48 88888.00 2016-11-17 10:24:51.905 322 16417.47 246.35 51051.51 88888.00 2016-11-17 10:24:52.405 322 16417.46 246.35 51051.54 88888.00 2016-11-17 10:24:52.905 322 16417.47 246.32 51051.56 88888.00 2016-11-17 10:24:53.405 322 16417.47 246.37 51051.57 88888.00 2016-11-17 10:24:53.905 322 16417.43 246.36 51051.58 88888.00 2016-11-17 10:24:54.405 322 16417.43 246.32 51051.57 88888.00 2016-11-17 10:24:54.905 322 16417.44 246.33 51051.50 88888.00 2016-11-17 10:24:55.405 322 16417.47 246.39 51051.53 88888.00 2016-11-17 10:24:55.905 322 16417.47 246.40 51051.57 88888.00 2016-11-17 10:24:56.405 322 16417.47 246.42 51051.52 88888.00 2016-11-17 10:24:56.905 322 16417.47 246.47 51051.49 88888.00 2016-11-17 10:24:57.405 322 16417.48 246.50 51051.53 88888.00 2016-11-17 10:24:57.905 322 16417.54 246.41 51051.54 88888.00 2016-11-17 10:24:58.406 322 16417.58 246.44 51051.52 88888.00 2016-11-17 10:24:58.906 322 16417.56 246.55 51051.53 88888.00 2016-11-17 10:24:59.406 322 16417.57 246.56 51051.56 88888.00 2016-11-17 10:24:59.906 322 16417.58 246.56 51051.59 88888.00 2016-11-17 10:25:00.406 322 16417.56 246.59 51051.52 88888.00 2016-11-17 10:25:00.906 322 16417.61 246.62 51051.56 88888.00 2016-11-17 10:25:01.406 322 16417.67 246.56 51051.59 88888.00 2016-11-17 10:25:01.906 322 16417.69 246.54 51051.51 88888.00 2016-11-17 10:25:02.406 322 16417.72 246.55 51051.53 88888.00 2016-11-17 10:25:02.906 322 16417.73 246.58 51051.56 88888.00 2016-11-17 10:25:03.406 322 16417.80 246.62 51051.49 88888.00 2016-11-17 10:25:03.906 322 16417.81 246.66 51051.57 88888.00 2016-11-17 10:25:04.406 322 16417.83 246.64 51051.59 88888.00 2016-11-17 10:25:04.906 322 16417.87 246.64 51051.60 88888.00 2016-11-17 10:25:05.406 322 16417.92 246.71 51051.58 88888.00 2016-11-17 10:25:05.906 322 16417.94 246.71 51051.52 88888.00 2016-11-17 10:25:06.406 322 16417.93 246.73 51051.56 88888.00 2016-11-17 10:25:06.906 322 16417.93 246.71 51051.63 88888.00 2016-11-17 10:25:07.406 322 16417.98 246.62 51051.61 88888.00 2016-11-17 10:25:07.906 322 16417.97 246.65 51051.60 88888.00 2016-11-17 10:25:08.406 322 16417.98 246.73 51051.61 88888.00 2016-11-17 10:25:08.906 322 16418.05 246.66 51051.62 88888.00 2016-11-17 10:25:09.406 322 16418.09 246.67 51051.65 88888.00 2016-11-17 10:25:09.906 322 16418.06 246.67 51051.66 88888.00 2016-11-17 10:25:10.406 322 16418.09 246.62 51051.62 88888.00 2016-11-17 10:25:10.906 322 16418.15 246.66 51051.61 88888.00 2016-11-17 10:25:11.406 322 16418.14 246.62 51051.62 88888.00 2016-11-17 10:25:11.906 322 16418.16 246.63 51051.62 88888.00 2016-11-17 10:25:12.406 322 16418.15 246.64 51051.63 88888.00 2016-11-17 10:25:12.906 322 16418.15 246.62 51051.66 88888.00 2016-11-17 10:25:13.406 322 16418.10 246.56 51051.69 88888.00 2016-11-17 10:25:13.906 322 16418.09 246.53 51051.75 88888.00 2016-11-17 10:25:14.406 322 16418.08 246.50 51051.74 88888.00 2016-11-17 10:25:14.906 322 16418.09 246.47 51051.69 88888.00 2016-11-17 10:25:15.406 322 16418.12 246.45 51051.71 88888.00 2016-11-17 10:25:15.906 322 16418.17 246.37 51051.71 88888.00 2016-11-17 10:25:16.406 322 16418.19 246.39 51051.66 88888.00 2016-11-17 10:25:16.906 322 16418.17 246.44 51051.65 88888.00 2016-11-17 10:25:17.406 322 16418.17 246.40 51051.67 88888.00 2016-11-17 10:25:17.906 322 16418.20 246.36 51051.65 88888.00 2016-11-17 10:25:18.406 322 16418.19 246.30 51051.69 88888.00 2016-11-17 10:25:18.906 322 16418.14 246.25 51051.66 88888.00 2016-11-17 10:25:19.406 322 16418.06 246.25 51051.60 88888.00 2016-11-17 10:25:19.906 322 16418.06 246.22 51051.61 88888.00 2016-11-17 10:25:20.406 322 16418.10 246.24 51051.61 88888.00 2016-11-17 10:25:20.906 322 16418.09 246.22 51051.63 88888.00 2016-11-17 10:25:21.406 322 16418.09 246.15 51051.66 88888.00 2016-11-17 10:25:21.906 322 16418.03 246.16 51051.66 88888.00 2016-11-17 10:25:22.406 322 16418.03 246.14 51051.62 88888.00 2016-11-17 10:25:22.906 322 16418.06 246.14 51051.61 88888.00 2016-11-17 10:25:23.406 322 16418.02 246.07 51051.53 88888.00 2016-11-17 10:25:23.906 322 16418.01 246.07 51051.52 88888.00 2016-11-17 10:25:24.406 322 16417.98 246.06 51051.53 88888.00 2016-11-17 10:25:24.906 322 16417.96 246.04 51051.56 88888.00 2016-11-17 10:25:25.406 322 16417.97 246.02 51051.56 88888.00 2016-11-17 10:25:25.906 322 16417.96 245.96 51051.57 88888.00 2016-11-17 10:25:26.406 322 16417.92 245.94 51051.53 88888.00 2016-11-17 10:25:26.906 322 16417.91 245.97 51051.50 88888.00 2016-11-17 10:25:27.406 322 16417.88 245.96 51051.51 88888.00 2016-11-17 10:25:27.906 322 16417.79 245.93 51051.51 88888.00 2016-11-17 10:25:28.407 322 16417.78 245.90 51051.50 88888.00 2016-11-17 10:25:28.907 322 16417.78 245.96 51051.49 88888.00 2016-11-17 10:25:29.407 322 16417.74 245.94 51051.47 88888.00 2016-11-17 10:25:29.907 322 16417.70 245.90 51051.46 88888.00 2016-11-17 10:25:30.407 322 16417.70 245.88 51051.44 88888.00 2016-11-17 10:25:30.907 322 16417.66 245.90 51051.46 88888.00 2016-11-17 10:25:31.407 322 16417.65 245.94 51051.41 88888.00 2016-11-17 10:25:31.907 322 16417.62 245.92 51051.37 88888.00 2016-11-17 10:25:32.407 322 16417.59 245.94 51051.34 88888.00 2016-11-17 10:25:32.907 322 16417.56 245.95 51051.31 88888.00 2016-11-17 10:25:33.407 322 16417.53 245.96 51051.35 88888.00 2016-11-17 10:25:33.907 322 16417.45 245.97 51051.34 88888.00 2016-11-17 10:25:34.407 322 16417.44 245.98 51051.33 88888.00 2016-11-17 10:25:34.907 322 16417.39 246.03 51051.39 88888.00 2016-11-17 10:25:35.407 322 16417.35 246.09 51051.41 88888.00 2016-11-17 10:25:35.907 322 16417.37 246.04 51051.42 88888.00 2016-11-17 10:25:36.407 322 16417.41 246.05 51051.39 88888.00 2016-11-17 10:25:36.907 322 16417.44 246.04 51051.37 88888.00 2016-11-17 10:25:37.407 322 16417.40 246.02 51051.31 88888.00 2016-11-17 10:25:37.907 322 16417.43 246.06 51051.28 88888.00 2016-11-17 10:25:38.407 322 16417.39 246.09 51051.29 88888.00 2016-11-17 10:25:38.907 322 16417.36 246.15 51051.32 88888.00 2016-11-17 10:25:39.407 322 16417.37 246.13 51051.34 88888.00 2016-11-17 10:25:39.907 322 16417.37 246.09 51051.39 88888.00 2016-11-17 10:25:40.407 322 16417.37 246.12 51051.41 88888.00 2016-11-17 10:25:40.907 322 16417.37 246.16 51051.41 88888.00 2016-11-17 10:25:41.407 322 16417.34 246.24 51051.47 88888.00 2016-11-17 10:25:41.907 322 16417.35 246.23 51051.44 88888.00 2016-11-17 10:25:42.407 322 16417.31 246.23 51051.42 88888.00 2016-11-17 10:25:42.907 322 16417.29 246.21 51051.42 88888.00 2016-11-17 10:25:43.407 322 16417.29 246.18 51051.42 88888.00 2016-11-17 10:25:43.907 322 16417.25 246.21 51051.44 88888.00 2016-11-17 10:25:44.407 322 16417.18 246.25 51051.48 88888.00 2016-11-17 10:25:44.907 322 16417.20 246.25 51051.47 88888.00 2016-11-17 10:25:45.407 322 16417.20 246.25 51051.40 88888.00 2016-11-17 10:25:45.907 322 16417.21 246.25 51051.35 88888.00 2016-11-17 10:25:46.407 322 16417.20 246.27 51051.38 88888.00 2016-11-17 10:25:46.907 322 16417.22 246.24 51051.42 88888.00 2016-11-17 10:25:47.407 322 16417.20 246.25 51051.41 88888.00 2016-11-17 10:25:47.907 322 16417.21 246.27 51051.43 88888.00 2016-11-17 10:25:48.407 322 16417.21 246.30 51051.49 88888.00 2016-11-17 10:25:48.907 322 16417.20 246.33 51051.51 88888.00 2016-11-17 10:25:49.407 322 16417.18 246.30 51051.54 88888.00 2016-11-17 10:25:49.907 322 16417.15 246.30 51051.57 88888.00 2016-11-17 10:25:50.407 322 16417.12 246.31 51051.53 88888.00 2016-11-17 10:25:50.907 322 16417.10 246.29 51051.49 88888.00 2016-11-17 10:25:51.407 322 16417.06 246.35 51051.42 88888.00 2016-11-17 10:25:51.907 322 16417.01 246.35 51051.41 88888.00 2016-11-17 10:25:52.407 322 16417.03 246.39 51051.40 88888.00 2016-11-17 10:25:52.907 322 16417.06 246.44 51051.41 88888.00 2016-11-17 10:25:53.407 322 16417.03 246.47 51051.43 88888.00 2016-11-17 10:25:53.907 322 16417.06 246.45 51051.42 88888.00 2016-11-17 10:25:54.407 322 16417.04 246.40 51051.41 88888.00 2016-11-17 10:25:54.907 322 16416.95 246.41 51051.41 88888.00 2016-11-17 10:25:55.407 322 16416.96 246.40 51051.42 88888.00 2016-11-17 10:25:55.907 322 16416.99 246.42 51051.40 88888.00 2016-11-17 10:25:56.407 322 16416.97 246.48 51051.43 88888.00 2016-11-17 10:25:56.907 322 16416.96 246.54 51051.51 88888.00 2016-11-17 10:25:57.407 322 16416.93 246.51 51051.49 88888.00 2016-11-17 10:25:57.907 322 16416.87 246.53 51051.50 88888.00 2016-11-17 10:25:58.408 322 16416.93 246.49 51051.49 88888.00 2016-11-17 10:25:58.908 322 16416.95 246.47 51051.51 88888.00 2016-11-17 10:25:59.408 322 16416.93 246.47 51051.49 88888.00 2016-11-17 10:25:59.908 322 16416.93 246.48 51051.50 88888.00 2016-11-17 10:26:00.408 322 16416.95 246.47 51051.51 88888.00 2016-11-17 10:26:00.908 322 16416.97 246.48 51051.56 88888.00 2016-11-17 10:26:01.408 322 16416.99 246.45 51051.52 88888.00 2016-11-17 10:26:01.908 322 16416.99 246.53 51051.51 88888.00 2016-11-17 10:26:02.408 322 16417.01 246.54 51051.52 88888.00 2016-11-17 10:26:02.908 322 16417.02 246.50 51051.57 88888.00 2016-11-17 10:26:03.408 322 16417.08 246.53 51051.56 88888.00 2016-11-17 10:26:03.908 322 16417.11 246.50 51051.53 88888.00 2016-11-17 10:26:04.408 322 16417.13 246.48 51051.56 88888.00 2016-11-17 10:26:04.908 322 16417.17 246.47 51051.54 88888.00 2016-11-17 10:26:05.408 322 16417.18 246.42 51051.48 88888.00 2016-11-17 10:26:05.908 322 16417.19 246.41 51051.46 88888.00 2016-11-17 10:26:06.408 322 16417.25 246.42 51051.47 88888.00 2016-11-17 10:26:06.908 322 16417.30 246.36 51051.51 88888.00 2016-11-17 10:26:07.408 322 16417.36 246.33 51051.54 88888.00 2016-11-17 10:26:07.908 322 16417.37 246.33 51051.54 88888.00 2016-11-17 10:26:08.408 322 16417.40 246.33 51051.52 88888.00 2016-11-17 10:26:08.908 322 16417.45 246.28 51051.53 88888.00 2016-11-17 10:26:09.408 322 16417.53 246.23 51051.53 88888.00 2016-11-17 10:26:09.908 322 16417.59 246.20 51051.51 88888.00 2016-11-17 10:26:10.408 322 16417.62 246.20 51051.50 88888.00 2016-11-17 10:26:10.908 322 16417.69 246.18 51051.48 88888.00 2016-11-17 10:26:11.408 322 16417.66 246.15 51051.54 88888.00 2016-11-17 10:26:11.908 322 16417.67 246.19 51051.58 88888.00 2016-11-17 10:26:12.408 322 16417.74 246.16 51051.60 88888.00 2016-11-17 10:26:12.908 322 16417.75 246.14 51051.54 88888.00 2016-11-17 10:26:13.408 322 16417.81 246.12 51051.57 88888.00 2016-11-17 10:26:13.908 322 16417.84 246.13 51051.58 88888.00 2016-11-17 10:26:14.408 322 16417.87 246.12 51051.61 88888.00 2016-11-17 10:26:14.908 322 16417.87 246.11 51051.54 88888.00 2016-11-17 10:26:15.408 322 16417.88 246.02 51051.48 88888.00 2016-11-17 10:26:15.908 322 16417.89 245.96 51051.50 88888.00 2016-11-17 10:26:16.408 322 16417.88 245.98 51051.54 88888.00 2016-11-17 10:26:16.908 322 16417.87 245.98 51051.57 88888.00 2016-11-17 10:26:17.408 322 16417.87 245.97 51051.52 88888.00 2016-11-17 10:26:17.908 322 16417.87 245.95 51051.50 88888.00 2016-11-17 10:26:18.408 322 16417.92 245.93 51051.49 88888.00 2016-11-17 10:26:18.908 322 16417.89 245.92 51051.48 88888.00 2016-11-17 10:26:19.408 322 16417.87 245.92 51051.43 88888.00 2016-11-17 10:26:19.908 322 16417.84 245.94 51051.50 88888.00 2016-11-17 10:26:20.408 322 16417.84 245.96 51051.46 88888.00 2016-11-17 10:26:20.908 322 16417.83 245.88 51051.43 88888.00 2016-11-17 10:26:21.408 322 16417.81 245.88 51051.46 88888.00 2016-11-17 10:26:21.908 322 16417.82 245.88 51051.42 88888.00 2016-11-17 10:26:22.408 322 16417.79 245.89 51051.39 88888.00 2016-11-17 10:26:22.908 322 16417.76 245.90 51051.44 88888.00 2016-11-17 10:26:23.408 322 16417.74 245.83 51051.44 88888.00 2016-11-17 10:26:23.908 322 16417.74 245.80 51051.46 88888.00 2016-11-17 10:26:24.408 322 16417.66 245.83 51051.49 88888.00 2016-11-17 10:26:24.908 322 16417.62 245.83 51051.48 88888.00 2016-11-17 10:26:25.408 322 16417.64 245.80 51051.47 88888.00 2016-11-17 10:26:25.908 322 16417.63 245.86 51051.42 88888.00 2016-11-17 10:26:26.408 322 16417.57 245.89 51051.38 88888.00 2016-11-17 10:26:26.908 322 16417.57 245.96 51051.37 88888.00 2016-11-17 10:26:27.408 322 16417.50 245.99 51051.35 88888.00 2016-11-17 10:26:27.908 322 16417.39 246.02 51051.37 88888.00 2016-11-17 10:26:28.409 322 16417.38 245.97 51051.34 88888.00 2016-11-17 10:26:28.909 322 16417.31 245.96 51051.30 88888.00 2016-11-17 10:26:29.409 322 16417.26 245.93 51051.26 88888.00 2016-11-17 10:26:29.909 322 16417.23 246.01 51051.32 88888.00 2016-11-17 10:26:30.409 322 16417.20 246.09 51051.35 88888.00 2016-11-17 10:26:30.909 322 16417.19 246.12 51051.38 88888.00 2016-11-17 10:26:31.409 322 16417.15 246.18 51051.30 88888.00 2016-11-17 10:26:31.909 322 16417.05 246.24 51051.25 88888.00 2016-11-17 10:26:32.409 322 16416.97 246.23 51051.25 88888.00 2016-11-17 10:26:32.909 322 16416.99 246.27 51051.25 88888.00 2016-11-17 10:26:33.409 322 16416.92 246.35 51051.28 88888.00 2016-11-17 10:26:33.909 322 16416.83 246.37 51051.31 88888.00 2016-11-17 10:26:34.409 322 16416.75 246.37 51051.30 88888.00 2016-11-17 10:26:34.909 322 16416.75 246.42 51051.30 88888.00 2016-11-17 10:26:35.409 322 16416.71 246.44 51051.29 88888.00 2016-11-17 10:26:35.909 322 16416.68 246.49 51051.22 88888.00 2016-11-17 10:26:36.409 322 16416.59 246.55 51051.22 88888.00 2016-11-17 10:26:36.909 322 16416.57 246.55 51051.24 88888.00 2016-11-17 10:26:37.409 322 16416.59 246.65 51051.26 88888.00 2016-11-17 10:26:37.909 322 16416.57 246.65 51051.29 88888.00 2016-11-17 10:26:38.409 322 16416.58 246.68 51051.31 88888.00 2016-11-17 10:26:38.909 322 16416.53 246.73 51051.28 88888.00 2016-11-17 10:26:39.409 322 16416.50 246.75 51051.26 88888.00 2016-11-17 10:26:39.909 322 16416.44 246.76 51051.29 88888.00 2016-11-17 10:26:40.409 322 16416.40 246.81 51051.29 88888.00 2016-11-17 10:26:40.909 322 16416.34 246.80 51051.28 88888.00 2016-11-17 10:26:41.409 322 16416.38 246.90 51051.31 88888.00 2016-11-17 10:26:41.909 322 16416.35 246.96 51051.32 88888.00 2016-11-17 10:26:42.409 322 16416.34 246.98 51051.33 88888.00 2016-11-17 10:26:42.909 322 16416.34 246.99 51051.38 88888.00 2016-11-17 10:26:43.409 322 16416.34 247.00 51051.37 88888.00 2016-11-17 10:26:43.909 322 16416.34 246.99 51051.42 88888.00 2016-11-17 10:26:44.409 322 16416.39 247.02 51051.47 88888.00 2016-11-17 10:26:44.909 322 16416.38 246.96 51051.43 88888.00 2016-11-17 10:26:45.409 322 16416.37 247.03 51051.39 88888.00 2016-11-17 10:26:45.909 322 16416.34 247.10 51051.38 88888.00 2016-11-17 10:26:46.409 322 16416.38 247.06 51051.40 88888.00 2016-11-17 10:26:46.909 322 16416.47 247.07 51051.41 88888.00 2016-11-17 10:26:47.409 322 16416.50 247.01 51051.42 88888.00 2016-11-17 10:26:47.909 322 16416.55 246.98 51051.39 88888.00 2016-11-17 10:26:48.409 322 16416.59 246.98 51051.46 88888.00 2016-11-17 10:26:48.909 322 16416.61 246.99 51051.51 88888.00 2016-11-17 10:26:49.409 322 16416.61 247.06 51051.50 88888.00 2016-11-17 10:26:49.909 322 16416.58 247.08 51051.49 88888.00 2016-11-17 10:26:50.409 322 16416.62 247.00 51051.50 88888.00 2016-11-17 10:26:50.909 322 16416.67 246.90 51051.50 88888.00 2016-11-17 10:26:51.409 322 16416.71 246.89 51051.49 88888.00 2016-11-17 10:26:51.909 322 16416.74 246.92 51051.52 88888.00 2016-11-17 10:26:52.409 322 16416.77 246.93 51051.54 88888.00 2016-11-17 10:26:52.909 322 16416.78 246.88 51051.50 88888.00 2016-11-17 10:26:53.409 322 16416.82 246.85 51051.54 88888.00 2016-11-17 10:26:53.909 322 16416.88 246.85 51051.59 88888.00 2016-11-17 10:26:54.409 322 16416.91 246.85 51051.61 88888.00 2016-11-17 10:26:54.909 322 16416.93 246.81 51051.62 88888.00 2016-11-17 10:26:55.409 322 16416.96 246.81 51051.61 88888.00 2016-11-17 10:26:55.909 322 16417.03 246.82 51051.56 88888.00 2016-11-17 10:26:56.409 322 16417.05 246.77 51051.56 88888.00 2016-11-17 10:26:56.909 322 16417.12 246.76 51051.58 88888.00 2016-11-17 10:26:57.409 322 16417.15 246.74 51051.57 88888.00 2016-11-17 10:26:57.909 322 16417.17 246.72 51051.56 88888.00 2016-11-17 10:26:58.410 322 16417.22 246.70 51051.60 88888.00 2016-11-17 10:26:58.910 322 16417.23 246.66 51051.58 88888.00 2016-11-17 10:26:59.410 322 16417.28 246.70 51051.62 88888.00 2016-11-17 10:26:59.910 322 16417.31 246.71 51051.66 88888.00 2016-11-17 10:27:00.410 322 16417.35 246.72 51051.63 88888.00 2016-11-17 10:27:00.910 322 16417.38 246.67 51051.61 88888.00 2016-11-17 10:27:01.410 322 16417.41 246.59 51051.59 88888.00 2016-11-17 10:27:01.910 322 16417.46 246.54 51051.61 88888.00 2016-11-17 10:27:02.410 322 16417.52 246.53 51051.61 88888.00 2016-11-17 10:27:02.910 322 16417.55 246.53 51051.65 88888.00 2016-11-17 10:27:03.410 322 16417.64 246.47 51051.61 88888.00 2016-11-17 10:27:03.910 322 16417.69 246.48 51051.59 88888.00 2016-11-17 10:27:04.410 322 16417.71 246.54 51051.61 88888.00 2016-11-17 10:27:04.910 322 16417.73 246.56 51051.60 88888.00 2016-11-17 10:27:05.410 322 16417.76 246.56 51051.60 88888.00 2016-11-17 10:27:05.910 322 16417.78 246.54 51051.62 88888.00 2016-11-17 10:27:06.410 322 16417.81 246.47 51051.66 88888.00 2016-11-17 10:27:06.910 322 16417.83 246.46 51051.65 88888.00 2016-11-17 10:27:07.410 322 16417.89 246.44 51051.63 88888.00 2016-11-17 10:27:07.910 322 16417.93 246.40 51051.62 88888.00 2016-11-17 10:27:08.410 322 16417.97 246.38 51051.61 88888.00 2016-11-17 10:27:08.910 322 16417.93 246.45 51051.61 88888.00 2016-11-17 10:27:09.410 322 16417.96 246.44 51051.59 88888.00 2016-11-17 10:27:09.910 322 16417.94 246.45 51051.56 88888.00 2016-11-17 10:27:10.410 322 16418.01 246.36 51051.53 88888.00 2016-11-17 10:27:10.910 322 16418.07 246.35 51051.50 88888.00 2016-11-17 10:27:11.410 322 16418.10 246.35 51051.44 88888.00 2016-11-17 10:27:11.910 322 16418.08 246.37 51051.39 88888.00 2016-11-17 10:27:12.410 322 16418.10 246.38 51051.32 88888.00 2016-11-17 10:27:12.910 322 16418.10 246.32 51051.38 88888.00 2016-11-17 10:27:13.410 322 16418.07 246.39 51051.39 88888.00 2016-11-17 10:27:13.910 322 16418.03 246.42 51051.37 88888.00 2016-11-17 10:27:14.410 322 16418.06 246.33 51051.34 88888.00 2016-11-17 10:27:14.910 322 16418.01 246.35 51051.32 88888.00 2016-11-17 10:27:15.410 322 16418.00 246.36 51051.34 88888.00 2016-11-17 10:27:15.910 322 16418.02 246.38 51051.31 88888.00 2016-11-17 10:27:16.410 322 16418.05 246.37 51051.35 88888.00 2016-11-17 10:27:16.910 322 16417.98 246.35 51051.35 88888.00 2016-11-17 10:27:17.410 322 16417.92 246.35 51051.33 88888.00 2016-11-17 10:27:17.910 322 16417.90 246.31 51051.30 88888.00 2016-11-17 10:27:18.410 322 16417.89 246.33 51051.28 88888.00 2016-11-17 10:27:18.910 322 16417.87 246.39 51051.24 88888.00 2016-11-17 10:27:19.410 322 16417.84 246.32 51051.25 88888.00 2016-11-17 10:27:19.910 322 16417.81 246.33 51051.28 88888.00 2016-11-17 10:27:20.410 322 16417.78 246.37 51051.31 88888.00 2016-11-17 10:27:20.910 322 16417.73 246.36 51051.30 88888.00 2016-11-17 10:27:21.410 322 16417.71 246.38 51051.30 88888.00 2016-11-17 10:27:21.910 322 16417.65 246.38 51051.25 88888.00 2016-11-17 10:27:22.410 322 16417.61 246.40 51051.22 88888.00 2016-11-17 10:27:22.910 322 16417.61 246.41 51051.22 88888.00 2016-11-17 10:27:23.410 322 16417.61 246.45 51051.24 88888.00 2016-11-17 10:27:23.910 322 16417.54 246.42 51051.22 88888.00 2016-11-17 10:27:24.410 322 16417.49 246.41 51051.25 88888.00 2016-11-17 10:27:24.910 322 16417.46 246.46 51051.25 88888.00 2016-11-17 10:27:25.410 322 16417.44 246.49 51051.26 88888.00 2016-11-17 10:27:25.910 322 16417.38 246.53 51051.30 88888.00 2016-11-17 10:27:26.410 322 16417.30 246.53 51051.31 88888.00 2016-11-17 10:27:26.910 322 16417.26 246.58 51051.34 88888.00 2016-11-17 10:27:27.410 322 16417.20 246.56 51051.34 88888.00 2016-11-17 10:27:27.910 322 16417.18 246.58 51051.31 88888.00 2016-11-17 10:27:28.411 322 16417.12 246.59 51051.32 88888.00 2016-11-17 10:27:28.911 322 16417.11 246.60 51051.30 88888.00 2016-11-17 10:27:29.411 322 16417.11 246.67 51051.31 88888.00 2016-11-17 10:27:29.911 322 16417.11 246.70 51051.32 88888.00 2016-11-17 10:27:30.411 322 16417.10 246.67 51051.30 88888.00 2016-11-17 10:27:30.911 322 16417.04 246.68 51051.31 88888.00 2016-11-17 10:27:31.411 322 16416.99 246.72 51051.35 88888.00 2016-11-17 10:27:31.911 322 16417.01 246.77 51051.30 88888.00 2016-11-17 10:27:32.411 322 16416.94 246.77 51051.30 88888.00 2016-11-17 10:27:32.911 322 16416.94 246.80 51051.32 88888.00 2016-11-17 10:27:33.411 322 16416.93 246.82 51051.26 88888.00 2016-11-17 10:27:33.911 322 16416.93 246.84 51051.25 88888.00 2016-11-17 10:27:34.411 322 16416.87 246.85 51051.29 88888.00 2016-11-17 10:27:34.911 322 16416.86 246.90 51051.35 88888.00 2016-11-17 10:27:35.411 322 16416.86 246.91 51051.41 88888.00 2016-11-17 10:27:35.911 322 16416.85 246.88 51051.43 88888.00 2016-11-17 10:27:36.411 322 16416.83 246.90 51051.42 88888.00 2016-11-17 10:27:36.911 322 16416.82 246.98 51051.41 88888.00 2016-11-17 10:27:37.411 322 16416.77 247.01 51051.35 88888.00 2016-11-17 10:27:37.911 322 16416.79 246.96 51051.32 88888.00 2016-11-17 10:27:38.411 322 16416.76 246.96 51051.34 88888.00 2016-11-17 10:27:38.911 322 16416.75 247.01 51051.35 88888.00 2016-11-17 10:27:39.411 322 16416.75 247.01 51051.39 88888.00 2016-11-17 10:27:39.911 322 16416.75 246.98 51051.42 88888.00 2016-11-17 10:27:40.411 322 16416.78 246.94 51051.43 88888.00 2016-11-17 10:27:40.911 322 16416.82 247.00 51051.43 88888.00 2016-11-17 10:27:41.411 322 16416.82 247.00 51051.39 88888.00 2016-11-17 10:27:41.911 322 16416.85 247.03 51051.39 88888.00 2016-11-17 10:27:42.411 322 16416.86 247.07 51051.43 88888.00 2016-11-17 10:27:42.911 322 16416.86 247.02 51051.46 88888.00 2016-11-17 10:27:43.411 322 16416.91 246.99 51051.46 88888.00 2016-11-17 10:27:43.911 322 16416.93 247.05 51051.49 88888.00 2016-11-17 10:27:44.411 322 16416.92 247.03 51051.44 88888.00 2016-11-17 10:27:44.911 322 16416.92 247.00 51051.48 88888.00 2016-11-17 10:27:45.411 322 16416.93 247.00 51051.52 88888.00 2016-11-17 10:27:45.911 322 16416.91 246.99 51051.51 88888.00 2016-11-17 10:27:46.411 322 16416.93 247.08 51051.49 88888.00 2016-11-17 10:27:46.911 322 16417.00 247.08 51051.44 88888.00 2016-11-17 10:27:47.411 322 16417.00 247.01 51051.44 88888.00 2016-11-17 10:27:47.911 322 16417.00 247.06 51051.46 88888.00 2016-11-17 10:27:48.411 322 16417.00 247.02 51051.43 88888.00 2016-11-17 10:27:48.911 322 16417.02 247.02 51051.44 88888.00 2016-11-17 10:27:49.411 322 16417.02 246.94 51051.43 88888.00 2016-11-17 10:27:49.911 322 16417.02 246.99 51051.41 88888.00 2016-11-17 10:27:50.411 322 16417.09 247.02 51051.48 88888.00 2016-11-17 10:27:50.911 322 16417.10 246.96 51051.50 88888.00 2016-11-17 10:27:51.411 322 16417.12 246.97 51051.46 88888.00 2016-11-17 10:27:51.911 322 16417.12 246.98 51051.50 88888.00 2016-11-17 10:27:52.411 322 16417.12 246.96 51051.52 88888.00 2016-11-17 10:27:52.911 322 16417.19 246.99 51051.50 88888.00 2016-11-17 10:27:53.411 322 16417.25 246.98 51051.54 88888.00 2016-11-17 10:27:53.911 322 16417.30 246.93 51051.48 88888.00 2016-11-17 10:27:54.411 322 16417.31 246.98 51051.48 88888.00 2016-11-17 10:27:54.911 322 16417.32 246.93 51051.46 88888.00 2016-11-17 10:27:55.411 322 16417.36 246.88 51051.44 88888.00 2016-11-17 10:27:55.911 322 16417.40 246.91 51051.49 88888.00 2016-11-17 10:27:56.411 322 16417.43 246.96 51051.52 88888.00 2016-11-17 10:27:56.911 322 16417.46 246.86 51051.53 88888.00 2016-11-17 10:27:57.411 322 16417.52 246.86 51051.48 88888.00 2016-11-17 10:27:57.911 322 16417.53 246.84 51051.48 88888.00 2016-11-17 10:27:58.412 322 16417.54 246.85 51051.52 88888.00 2016-11-17 10:27:58.912 322 16417.59 246.90 51051.50 88888.00 2016-11-17 10:27:59.412 322 16417.56 246.92 51051.48 88888.00 2016-11-17 10:27:59.912 322 16417.50 246.89 51051.49 88888.00 2016-11-17 10:28:00.412 322 16417.55 246.92 51051.48 88888.00 2016-11-17 10:28:00.912 322 16417.50 246.88 51051.46 88888.00 2016-11-17 10:28:01.412 322 16417.56 246.82 51051.47 88888.00 2016-11-17 10:28:01.912 322 16417.58 246.88 51051.49 88888.00 2016-11-17 10:28:02.412 322 16417.59 246.86 51051.49 88888.00 2016-11-17 10:28:02.912 322 16417.65 246.83 51051.47 88888.00 2016-11-17 10:28:03.412 322 16417.65 246.90 51051.47 88888.00 2016-11-17 10:28:03.912 322 16417.61 246.93 51051.48 88888.00 2016-11-17 10:28:04.412 322 16417.62 246.88 51051.40 88888.00 2016-11-17 10:28:04.912 322 16417.64 246.85 51051.47 88888.00 2016-11-17 10:28:05.412 322 16417.65 246.82 51051.52 88888.00 2016-11-17 10:28:05.912 322 16417.64 246.76 51051.50 88888.00 2016-11-17 10:28:06.412 322 16417.62 246.76 51051.49 88888.00 2016-11-17 10:28:06.912 322 16417.61 246.71 51051.46 88888.00 2016-11-17 10:28:07.412 322 16417.63 246.70 51051.47 88888.00 2016-11-17 10:28:07.912 322 16417.66 246.67 51051.51 88888.00 2016-11-17 10:28:08.412 322 16417.65 246.63 51051.46 88888.00 2016-11-17 10:28:08.912 322 16417.64 246.66 51051.40 88888.00 2016-11-17 10:28:09.412 322 16417.64 246.67 51051.41 88888.00 2016-11-17 10:28:09.912 322 16417.64 246.65 51051.37 88888.00 2016-11-17 10:28:10.412 322 16417.65 246.66 51051.37 88888.00 2016-11-17 10:28:10.912 322 16417.62 246.65 51051.39 88888.00 2016-11-17 10:28:11.412 322 16417.57 246.58 51051.39 88888.00 2016-11-17 10:28:11.912 322 16417.57 246.57 51051.35 88888.00 2016-11-17 10:28:12.412 322 16417.52 246.55 51051.37 88888.00 2016-11-17 10:28:12.912 322 16417.56 246.54 51051.42 88888.00 2016-11-17 10:28:13.412 322 16417.57 246.51 51051.42 88888.00 2016-11-17 10:28:13.912 322 16417.52 246.49 51051.43 88888.00 2016-11-17 10:28:14.412 322 16417.58 246.49 51051.42 88888.00 2016-11-17 10:28:14.912 322 16417.64 246.56 51051.40 88888.00 2016-11-17 10:28:15.412 322 16417.59 246.58 51051.34 88888.00 2016-11-17 10:28:15.912 322 16417.61 246.53 51051.39 88888.00 2016-11-17 10:28:16.412 322 16417.57 246.56 51051.42 88888.00 2016-11-17 10:28:16.912 322 16417.53 246.55 51051.37 88888.00 2016-11-17 10:28:17.412 322 16417.53 246.51 51051.35 88888.00 2016-11-17 10:28:17.912 322 16417.52 246.54 51051.30 88888.00 2016-11-17 10:28:18.412 322 16417.47 246.51 51051.28 88888.00 2016-11-17 10:28:18.912 322 16417.48 246.54 51051.28 88888.00 2016-11-17 10:28:19.412 322 16417.53 246.58 51051.32 88888.00 2016-11-17 10:28:19.912 322 16417.47 246.53 51051.33 88888.00 2016-11-17 10:28:20.412 322 16417.44 246.49 51051.31 88888.00 2016-11-17 10:28:20.912 322 16417.40 246.51 51051.30 88888.00 2016-11-17 10:28:21.412 322 16417.36 246.49 51051.30 88888.00 2016-11-17 10:28:21.912 322 16417.36 246.54 51051.29 88888.00 2016-11-17 10:28:22.412 322 16417.35 246.56 51051.28 88888.00 2016-11-17 10:28:22.912 322 16417.36 246.56 51051.32 88888.00 2016-11-17 10:28:23.412 322 16417.38 246.59 51051.41 88888.00 2016-11-17 10:28:23.912 322 16417.34 246.62 51051.42 88888.00 2016-11-17 10:28:24.412 322 16417.29 246.64 51051.42 88888.00 2016-11-17 10:28:24.912 322 16417.34 246.65 51051.41 88888.00 2016-11-17 10:28:25.412 322 16417.30 246.67 51051.32 88888.00 2016-11-17 10:28:25.912 322 16417.28 246.67 51051.29 88888.00 2016-11-17 10:28:26.412 322 16417.32 246.65 51051.33 88888.00 2016-11-17 10:28:26.912 322 16417.29 246.70 51051.31 88888.00 2016-11-17 10:28:27.412 322 16417.21 246.77 51051.26 88888.00 2016-11-17 10:28:27.912 322 16417.19 246.80 51051.23 88888.00 2016-11-17 10:28:28.413 322 16417.15 246.77 51051.26 88888.00 2016-11-17 10:28:28.913 322 16417.12 246.80 51051.28 88888.00 2016-11-17 10:28:29.413 322 16417.11 246.80 51051.28 88888.00 2016-11-17 10:28:29.913 322 16417.06 246.81 51051.31 88888.00 2016-11-17 10:28:30.413 322 16417.06 246.80 51051.32 88888.00 2016-11-17 10:28:30.913 322 16417.04 246.83 51051.33 88888.00 2016-11-17 10:28:31.413 322 16417.04 246.86 51051.32 88888.00 2016-11-17 10:28:31.913 322 16417.01 246.85 51051.37 88888.00 2016-11-17 10:28:32.413 322 16417.00 246.91 51051.39 88888.00 2016-11-17 10:28:32.913 322 16416.94 246.94 51051.39 88888.00 2016-11-17 10:28:33.413 322 16416.96 246.96 51051.32 88888.00 2016-11-17 10:28:33.913 322 16416.91 247.02 51051.34 88888.00 2016-11-17 10:28:34.413 322 16416.87 247.05 51051.37 88888.00 2016-11-17 10:28:34.913 322 16416.85 247.05 51051.34 88888.00 2016-11-17 10:28:35.413 322 16416.85 247.00 51051.33 88888.00 2016-11-17 10:28:35.913 322 16416.83 247.07 51051.40 88888.00 2016-11-17 10:28:36.413 322 16416.81 247.12 51051.41 88888.00 2016-11-17 10:28:36.913 322 16416.76 247.11 51051.42 88888.00 2016-11-17 10:28:37.413 322 16416.74 247.10 51051.43 88888.00 2016-11-17 10:28:37.913 322 16416.76 247.10 51051.40 88888.00 2016-11-17 10:28:38.413 322 16416.75 247.14 51051.41 88888.00 2016-11-17 10:28:38.913 322 16416.71 247.15 51051.41 88888.00 2016-11-17 10:28:39.413 322 16416.71 247.25 51051.42 88888.00 2016-11-17 10:28:39.913 322 16416.66 247.25 51051.41 88888.00 2016-11-17 10:28:40.413 322 16416.64 247.23 51051.39 88888.00 2016-11-17 10:28:40.913 322 16416.60 247.25 51051.38 88888.00 2016-11-17 10:28:41.413 322 16416.64 247.22 51051.41 88888.00 2016-11-17 10:28:41.913 322 16416.69 247.19 51051.43 88888.00 2016-11-17 10:28:42.413 322 16416.68 247.28 51051.42 88888.00 2016-11-17 10:28:42.913 322 16416.64 247.32 51051.44 88888.00 2016-11-17 10:28:43.413 322 16416.66 247.35 51051.42 88888.00 2016-11-17 10:28:43.913 322 16416.62 247.32 51051.40 88888.00 2016-11-17 10:28:44.413 322 16416.60 247.33 51051.42 88888.00 2016-11-17 10:28:44.913 322 16416.62 247.31 51051.44 88888.00 2016-11-17 10:28:45.413 322 16416.57 247.33 51051.42 88888.00 2016-11-17 10:28:45.913 322 16416.56 247.31 51051.42 88888.00 2016-11-17 10:28:46.413 322 16416.60 247.31 51051.46 88888.00 2016-11-17 10:28:46.913 322 16416.66 247.28 51051.43 88888.00 2016-11-17 10:28:47.413 322 16416.67 247.29 51051.40 88888.00 2016-11-17 10:28:47.913 322 16416.70 247.32 51051.38 88888.00 2016-11-17 10:28:48.413 322 16416.75 247.24 51051.37 88888.00 2016-11-17 10:28:48.913 322 16416.75 247.15 51051.38 88888.00 2016-11-17 10:28:49.413 322 16416.66 247.17 51051.37 88888.00 2016-11-17 10:28:49.913 322 16416.67 247.24 51051.35 88888.00 2016-11-17 10:28:50.413 322 16416.69 247.19 51051.34 88888.00 2016-11-17 10:28:50.913 322 16416.68 247.19 51051.34 88888.00 2016-11-17 10:28:51.413 322 16416.67 247.17 51051.38 88888.00 2016-11-17 10:28:51.913 322 16416.74 247.20 51051.37 88888.00 2016-11-17 10:28:52.413 322 16416.77 247.15 51051.33 88888.00 2016-11-17 10:28:52.913 322 16416.78 247.14 51051.33 88888.00 2016-11-17 10:28:53.413 322 16416.79 247.11 51051.40 88888.00 2016-11-17 10:28:53.913 322 16416.77 247.06 51051.39 88888.00 2016-11-17 10:28:54.413 322 16416.81 247.14 51051.40 88888.00 2016-11-17 10:28:54.913 322 16416.83 247.17 51051.43 88888.00 2016-11-17 10:28:55.413 322 16416.83 247.12 51051.41 88888.00 2016-11-17 10:28:55.913 322 16416.84 247.09 51051.42 88888.00 2016-11-17 10:28:56.413 322 16416.82 247.05 51051.47 88888.00 2016-11-17 10:28:56.913 322 16416.83 247.07 51051.47 88888.00 2016-11-17 10:28:57.413 322 16416.86 247.00 51051.42 88888.00 2016-11-17 10:28:57.913 322 16416.85 246.98 51051.49 88888.00 2016-11-17 10:28:58.413 322 16416.87 246.99 51051.49 88888.00 2016-11-17 10:28:58.913 322 16416.88 246.98 51051.49 88888.00 2016-11-17 10:28:59.413 322 16416.90 246.98 51051.47 88888.00 2016-11-17 10:28:59.913 322 16416.88 246.97 51051.47 88888.00 2016-11-17 10:29:00.404 322 16416.86 246.96 51051.43 88888.00 2016-11-17 10:29:00.904 322 16416.88 246.93 51051.44 88888.00 2016-11-17 10:29:01.404 322 16416.95 246.98 51051.49 88888.00 2016-11-17 10:29:01.904 322 16416.93 246.97 51051.44 88888.00 2016-11-17 10:29:02.404 322 16416.93 246.96 51051.43 88888.00 2016-11-17 10:29:02.904 322 16416.94 246.93 51051.41 88888.00 2016-11-17 10:29:03.404 322 16416.97 246.90 51051.46 88888.00 2016-11-17 10:29:03.904 322 16416.93 246.90 51051.47 88888.00 2016-11-17 10:29:04.404 322 16416.92 246.85 51051.51 88888.00 2016-11-17 10:29:04.904 322 16416.92 246.84 51051.56 88888.00 2016-11-17 10:29:05.404 322 16416.91 246.84 51051.57 88888.00 2016-11-17 10:29:05.904 322 16416.88 246.90 51051.58 88888.00 2016-11-17 10:29:06.404 322 16416.83 246.99 51051.54 88888.00 2016-11-17 10:29:06.904 322 16416.81 246.98 51051.46 88888.00 2016-11-17 10:29:07.404 322 16416.79 246.97 51051.42 88888.00 2016-11-17 10:29:07.904 322 16416.78 246.98 51051.43 88888.00 2016-11-17 10:29:08.404 322 16416.78 247.02 51051.44 88888.00 2016-11-17 10:29:08.904 322 16416.76 247.05 51051.44 88888.00 2016-11-17 10:29:09.404 322 16416.76 247.03 51051.44 88888.00 2016-11-17 10:29:09.904 322 16416.73 247.07 51051.41 88888.00 2016-11-17 10:29:10.404 322 16416.70 247.05 51051.47 88888.00 2016-11-17 10:29:10.904 322 16416.74 246.99 51051.49 88888.00 2016-11-17 10:29:11.404 322 16416.75 247.08 51051.50 88888.00 2016-11-17 10:29:11.904 322 16416.69 247.19 51051.49 88888.00 2016-11-17 10:29:12.404 322 16416.70 247.14 51051.48 88888.00 2016-11-17 10:29:12.904 322 16416.68 247.14 51051.43 88888.00 2016-11-17 10:29:13.404 322 16416.65 247.11 51051.43 88888.00 2016-11-17 10:29:13.904 322 16416.59 247.16 51051.43 88888.00 2016-11-17 10:29:14.404 322 16416.59 247.22 51051.42 88888.00 2016-11-17 10:29:14.904 322 16416.61 247.19 51051.41 88888.00 2016-11-17 10:29:15.404 322 16416.66 247.20 51051.40 88888.00 2016-11-17 10:29:15.904 322 16416.66 247.26 51051.40 88888.00 2016-11-17 10:29:16.404 322 16416.65 247.31 51051.46 88888.00 2016-11-17 10:29:16.904 322 16416.59 247.35 51051.49 88888.00 2016-11-17 10:29:17.404 322 16416.60 247.31 51051.47 88888.00 2016-11-17 10:29:17.904 322 16416.61 247.29 51051.42 88888.00 2016-11-17 10:29:18.404 322 16416.62 247.31 51051.40 88888.00 2016-11-17 10:29:18.904 322 16416.60 247.33 51051.41 88888.00 2016-11-17 10:29:19.404 322 16416.64 247.38 51051.38 88888.00 2016-11-17 10:29:19.904 322 16416.65 247.43 51051.38 88888.00 2016-11-17 10:29:20.404 322 16416.62 247.43 51051.42 88888.00 2016-11-17 10:29:20.904 322 16416.64 247.40 51051.47 88888.00 2016-11-17 10:29:21.404 322 16416.59 247.35 51051.49 88888.00 2016-11-17 10:29:21.904 322 16416.60 247.40 51051.47 88888.00 2016-11-17 10:29:22.404 322 16416.67 247.43 51051.48 88888.00 2016-11-17 10:29:22.904 322 16416.68 247.45 51051.50 88888.00 2016-11-17 10:29:23.404 322 16416.66 247.49 51051.50 88888.00 2016-11-17 10:29:23.904 322 16416.68 247.51 51051.47 88888.00 2016-11-17 10:29:24.404 322 16416.70 247.49 51051.43 88888.00 2016-11-17 10:29:24.904 322 16416.69 247.52 51051.43 88888.00 2016-11-17 10:29:25.404 322 16416.67 247.52 51051.41 88888.00 2016-11-17 10:29:25.904 322 16416.66 247.49 51051.44 88888.00 2016-11-17 10:29:26.404 322 16416.69 247.42 51051.50 88888.00 2016-11-17 10:29:26.904 322 16416.71 247.43 51051.51 88888.00 2016-11-17 10:29:27.404 322 16416.71 247.51 51051.49 88888.00 2016-11-17 10:29:27.904 322 16416.68 247.55 51051.49 88888.00 2016-11-17 10:29:28.404 322 16416.67 247.62 51051.48 88888.00 2016-11-17 10:29:28.904 322 16416.69 247.66 51051.47 88888.00 2016-11-17 10:29:29.404 322 16416.73 247.61 51051.51 88888.00 2016-11-17 10:29:29.904 322 16416.70 247.63 51051.52 88888.00 2016-11-17 10:29:30.405 322 16416.71 247.62 51051.51 88888.00 2016-11-17 10:29:30.905 322 16416.69 247.60 51051.50 88888.00 2016-11-17 10:29:31.405 322 16416.73 247.60 51051.49 88888.00 2016-11-17 10:29:31.905 322 16416.75 247.64 51051.47 88888.00 2016-11-17 10:29:32.405 322 16416.71 247.60 51051.44 88888.00 2016-11-17 10:29:32.905 322 16416.74 247.61 51051.49 88888.00 2016-11-17 10:29:33.405 322 16416.77 247.64 51051.52 88888.00 2016-11-17 10:29:33.905 322 16416.74 247.66 51051.49 88888.00 2016-11-17 10:29:34.405 322 16416.73 247.72 51051.50 88888.00 2016-11-17 10:29:34.905 322 16416.76 247.72 51051.44 88888.00 2016-11-17 10:29:35.405 322 16416.77 247.73 51051.38 88888.00 2016-11-17 10:29:35.905 322 16416.78 247.70 51051.40 88888.00 2016-11-17 10:29:36.405 322 16416.73 247.67 51051.47 88888.00 2016-11-17 10:29:36.905 322 16416.73 247.70 51051.52 88888.00 2016-11-17 10:29:37.405 322 16416.74 247.76 51051.53 88888.00 2016-11-17 10:29:37.905 322 16416.75 247.80 51051.50 88888.00 2016-11-17 10:29:38.405 322 16416.67 247.81 51051.43 88888.00 2016-11-17 10:29:38.905 322 16416.64 247.78 51051.43 88888.00 2016-11-17 10:29:39.405 322 16416.62 247.78 51051.50 88888.00 2016-11-17 10:29:39.905 322 16416.65 247.78 51051.53 88888.00 2016-11-17 10:29:40.405 322 16416.67 247.79 51051.56 88888.00 2016-11-17 10:29:40.905 322 16416.69 247.81 51051.50 88888.00 2016-11-17 10:29:41.405 322 16416.69 247.85 51051.46 88888.00 2016-11-17 10:29:41.905 322 16416.71 247.83 51051.46 88888.00 2016-11-17 10:29:42.405 322 16416.68 247.87 51051.49 88888.00 2016-11-17 10:29:42.905 322 16416.73 247.87 51051.54 88888.00 2016-11-17 10:29:43.405 322 16416.69 247.88 51051.59 88888.00 2016-11-17 10:29:43.905 322 16416.69 247.89 51051.53 88888.00 2016-11-17 10:29:44.405 322 16416.73 247.90 51051.54 88888.00 2016-11-17 10:29:44.905 322 16416.77 247.93 51051.53 88888.00 2016-11-17 10:29:45.405 322 16416.82 247.89 51051.52 88888.00 2016-11-17 10:29:45.905 322 16416.82 247.88 51051.50 88888.00 2016-11-17 10:29:46.405 322 16416.82 247.88 51051.48 88888.00 2016-11-17 10:29:46.905 322 16416.86 247.86 51051.48 88888.00 2016-11-17 10:29:47.405 322 16416.85 247.80 51051.51 88888.00 2016-11-17 10:29:47.905 322 16416.85 247.80 51051.60 88888.00 2016-11-17 10:29:48.405 322 16416.88 247.79 51051.60 88888.00 2016-11-17 10:29:48.905 322 16416.91 247.79 51051.56 88888.00 2016-11-17 10:29:49.405 322 16416.96 247.81 51051.48 88888.00 2016-11-17 10:29:49.905 322 16416.99 247.79 51051.48 88888.00 2016-11-17 10:29:50.405 322 16416.97 247.81 51051.43 88888.00 2016-11-17 10:29:50.905 322 16416.97 247.83 51051.39 88888.00 2016-11-17 10:29:51.405 322 16417.03 247.89 51051.42 88888.00 2016-11-17 10:29:51.905 322 16417.03 247.92 51051.44 88888.00 2016-11-17 10:29:52.405 322 16417.04 247.84 51051.49 88888.00 2016-11-17 10:29:52.905 322 16417.09 247.79 51051.49 88888.00 2016-11-17 10:29:53.405 322 16417.10 247.77 51051.51 88888.00 2016-11-17 10:29:53.905 322 16417.05 247.73 51051.60 88888.00 2016-11-17 10:29:54.405 322 16417.12 247.75 51051.56 88888.00 2016-11-17 10:29:54.905 322 16417.12 247.71 51051.51 88888.00 2016-11-17 10:29:55.405 322 16417.17 247.68 51051.49 88888.00 2016-11-17 10:29:55.905 322 16417.21 247.64 51051.56 88888.00 2016-11-17 10:29:56.405 322 16417.25 247.66 51051.54 88888.00 2016-11-17 10:29:56.905 322 16417.22 247.66 51051.53 88888.00 2016-11-17 10:29:57.405 322 16417.26 247.61 51051.54 88888.00 2016-11-17 10:29:57.905 322 16417.26 247.61 51051.57 88888.00 2016-11-17 10:29:58.405 322 16417.25 247.61 51051.56 88888.00 2016-11-17 10:29:58.905 322 16417.29 247.62 51051.57 88888.00 2016-11-17 10:29:59.405 322 16417.31 247.61 51051.62 88888.00 2016-11-17 10:29:59.905 322 16417.32 247.58 51051.59 88888.00 2016-11-17 10:30:00.406 322 16417.34 247.58 51051.57 88888.00 2016-11-17 10:30:00.906 322 16417.34 247.60 51051.48 88888.00 2016-11-17 10:30:01.406 322 16417.37 247.57 51051.47 88888.00 2016-11-17 10:30:01.906 322 16417.41 247.52 51051.49 88888.00 2016-11-17 10:30:02.406 322 16417.41 247.47 51051.52 88888.00 2016-11-17 10:30:02.906 322 16417.40 247.50 51051.51 88888.00 2016-11-17 10:30:03.406 322 16417.41 247.51 51051.50 88888.00 2016-11-17 10:30:03.906 322 16417.46 247.45 51051.51 88888.00 2016-11-17 10:30:04.406 322 16417.49 247.44 51051.53 88888.00 2016-11-17 10:30:04.906 322 16417.54 247.46 51051.54 88888.00 2016-11-17 10:30:05.406 322 16417.53 247.47 51051.56 88888.00 2016-11-17 10:30:05.906 322 16417.54 247.42 51051.60 88888.00 2016-11-17 10:30:06.406 322 16417.50 247.43 51051.54 88888.00 2016-11-17 10:30:06.906 322 16417.49 247.42 51051.50 88888.00 2016-11-17 10:30:07.406 322 16417.54 247.50 51051.50 88888.00 2016-11-17 10:30:07.906 322 16417.56 247.51 51051.51 88888.00 2016-11-17 10:30:08.406 322 16417.55 247.49 51051.52 88888.00 2016-11-17 10:30:08.906 322 16417.49 247.55 51051.47 88888.00 2016-11-17 10:30:09.406 322 16417.48 247.58 51051.42 88888.00 2016-11-17 10:30:09.906 322 16417.47 247.46 51051.46 88888.00 2016-11-17 10:30:10.406 322 16417.48 247.46 51051.49 88888.00 2016-11-17 10:30:10.906 322 16417.40 247.47 51051.52 88888.00 2016-11-17 10:30:11.406 322 16417.39 247.50 51051.50 88888.00 2016-11-17 10:30:11.906 322 16417.44 247.50 51051.50 88888.00 2016-11-17 10:30:12.406 322 16417.45 247.50 51051.46 88888.00 2016-11-17 10:30:12.906 322 16417.41 247.47 51051.38 88888.00 2016-11-17 10:30:13.406 322 16417.37 247.52 51051.42 88888.00 2016-11-17 10:30:13.906 322 16417.41 247.54 51051.46 88888.00 2016-11-17 10:30:14.406 322 16417.44 247.57 51051.44 88888.00 2016-11-17 10:30:14.906 322 16417.39 247.57 51051.47 88888.00 2016-11-17 10:30:15.406 322 16417.43 247.58 51051.50 88888.00 2016-11-17 10:30:15.906 322 16417.43 247.60 51051.48 88888.00 2016-11-17 10:30:16.406 322 16417.46 247.55 51051.43 88888.00 2016-11-17 10:30:16.906 322 16417.48 247.47 51051.43 88888.00 2016-11-17 10:30:17.406 322 16417.49 247.52 51051.42 88888.00 2016-11-17 10:30:17.906 322 16417.47 247.50 51051.42 88888.00 2016-11-17 10:30:18.406 322 16417.49 247.52 51051.46 88888.00 2016-11-17 10:30:18.906 322 16417.48 247.51 51051.42 88888.00 2016-11-17 10:30:19.406 322 16417.50 247.52 51051.39 88888.00 2016-11-17 10:30:19.906 322 16417.47 247.50 51051.39 88888.00 2016-11-17 10:30:20.406 322 16417.43 247.52 51051.34 88888.00 2016-11-17 10:30:20.906 322 16417.47 247.50 51051.35 88888.00 2016-11-17 10:30:21.406 322 16417.47 247.52 51051.37 88888.00 2016-11-17 10:30:21.906 322 16417.47 247.59 51051.37 88888.00 2016-11-17 10:30:22.406 322 16417.48 247.58 51051.41 88888.00 2016-11-17 10:30:22.906 322 16417.47 247.57 51051.43 88888.00 2016-11-17 10:30:23.406 322 16417.48 247.50 51051.39 88888.00 2016-11-17 10:30:23.906 322 16417.47 247.46 51051.41 88888.00 2016-11-17 10:30:24.406 322 16417.49 247.43 51051.41 88888.00 2016-11-17 10:30:24.906 322 16417.53 247.44 51051.43 88888.00 2016-11-17 10:30:25.406 322 16417.54 247.51 51051.43 88888.00 2016-11-17 10:30:25.906 322 16417.55 247.50 51051.37 88888.00 2016-11-17 10:30:26.406 322 16417.54 247.49 51051.37 88888.00 2016-11-17 10:30:26.906 322 16417.54 247.47 51051.41 88888.00 2016-11-17 10:30:27.406 322 16417.53 247.45 51051.41 88888.00 2016-11-17 10:30:27.906 322 16417.54 247.43 51051.39 88888.00 2016-11-17 10:30:28.406 322 16417.55 247.41 51051.39 88888.00 2016-11-17 10:30:28.906 322 16417.57 247.42 51051.42 88888.00 2016-11-17 10:30:29.406 322 16417.63 247.46 51051.43 88888.00 2016-11-17 10:30:29.906 322 16417.65 247.47 51051.43 88888.00 2016-11-17 10:30:30.407 322 16417.63 247.49 51051.48 88888.00 2016-11-17 10:30:30.907 322 16417.63 247.46 51051.48 88888.00 2016-11-17 10:30:31.407 322 16417.63 247.41 51051.52 88888.00 2016-11-17 10:30:31.907 322 16417.63 247.44 51051.53 88888.00 2016-11-17 10:30:32.407 322 16417.64 247.49 51051.52 88888.00 2016-11-17 10:30:32.907 322 16417.65 247.49 51051.47 88888.00 2016-11-17 10:30:33.407 322 16417.63 247.55 51051.46 88888.00 2016-11-17 10:30:33.907 322 16417.61 247.55 51051.46 88888.00 2016-11-17 10:30:34.407 322 16417.59 247.64 51051.49 88888.00 2016-11-17 10:30:34.907 322 16417.59 247.67 51051.49 88888.00 2016-11-17 10:30:35.407 322 16417.57 247.64 51051.54 88888.00 2016-11-17 10:30:35.907 322 16417.55 247.66 51051.52 88888.00 2016-11-17 10:30:36.407 322 16417.52 247.67 51051.47 88888.00 2016-11-17 10:30:36.907 322 16417.47 247.71 51051.49 88888.00 2016-11-17 10:30:37.407 322 16417.49 247.71 51051.47 88888.00 2016-11-17 10:30:37.907 322 16417.48 247.75 51051.44 88888.00 2016-11-17 10:30:38.407 322 16417.46 247.81 51051.48 88888.00 2016-11-17 10:30:38.907 322 16417.44 247.84 51051.49 88888.00 2016-11-17 10:30:39.407 322 16417.41 247.86 51051.51 88888.00 2016-11-17 10:30:39.907 322 16417.38 247.78 51051.47 88888.00 2016-11-17 10:30:40.407 322 16417.38 247.77 51051.44 88888.00 2016-11-17 10:30:40.907 322 16417.38 247.73 51051.49 88888.00 2016-11-17 10:30:41.407 322 16417.38 247.76 51051.50 88888.00 2016-11-17 10:30:41.907 322 16417.39 247.77 51051.47 88888.00 2016-11-17 10:30:42.407 322 16417.39 247.79 51051.43 88888.00 2016-11-17 10:30:42.907 322 16417.35 247.79 51051.43 88888.00 2016-11-17 10:30:43.407 322 16417.35 247.81 51051.44 88888.00 2016-11-17 10:30:43.907 322 16417.31 247.81 51051.43 88888.00 2016-11-17 10:30:44.407 322 16417.32 247.83 51051.40 88888.00 2016-11-17 10:30:44.907 322 16417.29 247.87 51051.41 88888.00 2016-11-17 10:30:45.407 322 16417.32 247.88 51051.42 88888.00 2016-11-17 10:30:45.907 322 16417.32 247.93 51051.48 88888.00 2016-11-17 10:30:46.407 322 16417.32 247.90 51051.49 88888.00 2016-11-17 10:30:46.907 322 16417.38 247.88 51051.46 88888.00 2016-11-17 10:30:47.407 322 16417.45 247.88 51051.46 88888.00 2016-11-17 10:30:47.907 322 16417.41 247.88 51051.44 88888.00 2016-11-17 10:30:48.407 322 16417.41 247.80 51051.51 88888.00 2016-11-17 10:30:48.907 322 16417.41 247.78 51051.51 88888.00 2016-11-17 10:30:49.407 322 16417.44 247.77 51051.46 88888.00 2016-11-17 10:30:49.907 322 16417.41 247.78 51051.47 88888.00 2016-11-17 10:30:50.407 322 16417.48 247.83 51051.48 88888.00 2016-11-17 10:30:50.907 322 16417.50 247.81 51051.44 88888.00 2016-11-17 10:30:51.407 322 16417.49 247.83 51051.43 88888.00 2016-11-17 10:30:51.907 322 16417.53 247.78 51051.42 88888.00 2016-11-17 10:30:52.407 322 16417.55 247.73 51051.43 88888.00 2016-11-17 10:30:52.907 322 16417.57 247.79 51051.39 88888.00 2016-11-17 10:30:53.407 322 16417.55 247.78 51051.42 88888.00 2016-11-17 10:30:53.907 322 16417.55 247.77 51051.43 88888.00 2016-11-17 10:30:54.407 322 16417.61 247.78 51051.41 88888.00 2016-11-17 10:30:54.907 322 16417.61 247.84 51051.34 88888.00 2016-11-17 10:30:55.407 322 16417.61 247.80 51051.33 88888.00 2016-11-17 10:30:55.907 322 16417.63 247.81 51051.40 88888.00 2016-11-17 10:30:56.407 322 16417.65 247.81 51051.44 88888.00 2016-11-17 10:30:56.907 322 16417.63 247.81 51051.43 88888.00 2016-11-17 10:30:57.407 322 16417.61 247.78 51051.41 88888.00 2016-11-17 10:30:57.907 322 16417.61 247.80 51051.41 88888.00 2016-11-17 10:30:58.407 322 16417.61 247.75 51051.44 88888.00 2016-11-17 10:30:58.907 322 16417.65 247.70 51051.48 88888.00 2016-11-17 10:30:59.407 322 16417.69 247.75 51051.46 88888.00 2016-11-17 10:30:59.907 322 16417.61 247.73 51051.47 88888.00 2016-11-17 10:31:00.408 322 16417.57 247.78 51051.48 88888.00 2016-11-17 10:31:00.908 322 16417.57 247.80 51051.48 88888.00 2016-11-17 10:31:01.408 322 16417.62 247.68 51051.50 88888.00 2016-11-17 10:31:01.908 322 16417.59 247.70 51051.43 88888.00 2016-11-17 10:31:02.408 322 16417.61 247.72 51051.49 88888.00 2016-11-17 10:31:02.908 322 16417.57 247.73 51051.54 88888.00 2016-11-17 10:31:03.408 322 16417.54 247.70 51051.44 88888.00 2016-11-17 10:31:03.908 322 16417.54 247.69 51051.43 88888.00 2016-11-17 10:31:04.408 322 16417.55 247.75 51051.44 88888.00 2016-11-17 10:31:04.908 322 16417.54 247.77 51051.41 88888.00 2016-11-17 10:31:05.408 322 16417.50 247.76 51051.35 88888.00 2016-11-17 10:31:05.908 322 16417.48 247.73 51051.35 88888.00 2016-11-17 10:31:06.408 322 16417.47 247.78 51051.40 88888.00 2016-11-17 10:31:06.908 322 16417.49 247.84 51051.41 88888.00 2016-11-17 10:31:07.408 322 16417.43 247.84 51051.38 88888.00 2016-11-17 10:31:07.908 322 16417.37 247.83 51051.37 88888.00 2016-11-17 10:31:08.408 322 16417.34 247.83 51051.35 88888.00 2016-11-17 10:31:08.908 322 16417.32 247.78 51051.41 88888.00 2016-11-17 10:31:09.408 322 16417.29 247.84 51051.41 88888.00 2016-11-17 10:31:09.908 322 16417.31 247.87 51051.40 88888.00 2016-11-17 10:31:10.408 322 16417.35 247.79 51051.42 88888.00 2016-11-17 10:31:10.908 322 16417.38 247.77 51051.40 88888.00 2016-11-17 10:31:11.408 322 16417.37 247.81 51051.42 88888.00 2016-11-17 10:31:11.908 322 16417.39 247.80 51051.42 88888.00 2016-11-17 10:31:12.408 322 16417.36 247.81 51051.40 88888.00 2016-11-17 10:31:12.908 322 16417.37 247.76 51051.42 88888.00 2016-11-17 10:31:13.408 322 16417.38 247.81 51051.42 88888.00 2016-11-17 10:31:13.908 322 16417.38 247.80 51051.40 88888.00 2016-11-17 10:31:14.408 322 16417.45 247.86 51051.35 88888.00 2016-11-17 10:31:14.908 322 16417.46 247.92 51051.38 88888.00 2016-11-17 10:31:15.408 322 16417.46 247.89 51051.41 88888.00 2016-11-17 10:31:15.908 322 16417.45 247.90 51051.44 88888.00 2016-11-17 10:31:16.408 322 16417.48 247.87 51051.41 88888.00 2016-11-17 10:31:16.908 322 16417.45 247.79 51051.37 88888.00 2016-11-17 10:31:17.408 322 16417.50 247.80 51051.35 88888.00 2016-11-17 10:31:17.908 322 16417.57 247.79 51051.39 88888.00 2016-11-17 10:31:18.408 322 16417.58 247.76 51051.43 88888.00 2016-11-17 10:31:18.908 322 16417.56 247.79 51051.48 88888.00 2016-11-17 10:31:19.408 322 16417.55 247.79 51051.50 88888.00 2016-11-17 10:31:19.908 322 16417.61 247.80 51051.52 88888.00 2016-11-17 10:31:20.408 322 16417.64 247.77 51051.52 88888.00 2016-11-17 10:31:20.908 322 16417.64 247.80 51051.50 88888.00 2016-11-17 10:31:21.408 322 16417.64 247.81 51051.56 88888.00 2016-11-17 10:31:21.908 322 16417.69 247.90 51051.56 88888.00 2016-11-17 10:31:22.408 322 16417.70 247.88 51051.53 88888.00 2016-11-17 10:31:22.908 322 16417.74 247.85 51051.51 88888.00 2016-11-17 10:31:23.408 322 16417.75 247.83 51051.46 88888.00 2016-11-17 10:31:23.908 322 16417.75 247.89 51051.48 88888.00 2016-11-17 10:31:24.408 322 16417.78 247.88 51051.47 88888.00 2016-11-17 10:31:24.908 322 16417.78 247.90 51051.50 88888.00 2016-11-17 10:31:25.408 322 16417.80 247.88 51051.61 88888.00 2016-11-17 10:31:25.908 322 16417.79 247.89 51051.58 88888.00 2016-11-17 10:31:26.408 322 16417.79 247.87 51051.58 88888.00 2016-11-17 10:31:26.908 322 16417.82 247.88 51051.54 88888.00 2016-11-17 10:31:27.408 322 16417.82 247.90 51051.59 88888.00 2016-11-17 10:31:27.908 322 16417.75 247.92 51051.65 88888.00 2016-11-17 10:31:28.408 322 16417.73 247.90 51051.70 88888.00 2016-11-17 10:31:28.908 322 16417.76 247.90 51051.69 88888.00 2016-11-17 10:31:29.408 322 16417.80 247.99 51051.66 88888.00 2016-11-17 10:31:29.908 322 16417.76 247.99 51051.60 88888.00 2016-11-17 10:31:30.409 322 16417.80 248.01 51051.60 88888.00 2016-11-17 10:31:30.909 322 16417.83 248.01 51051.63 88888.00 2016-11-17 10:31:31.409 322 16417.83 247.99 51051.65 88888.00 2016-11-17 10:31:31.909 322 16417.78 247.97 51051.63 88888.00 2016-11-17 10:31:32.409 322 16417.75 247.95 51051.67 88888.00 2016-11-17 10:31:32.909 322 16417.75 248.01 51051.69 88888.00 2016-11-17 10:31:33.409 322 16417.73 248.04 51051.59 88888.00 2016-11-17 10:31:33.909 322 16417.70 248.04 51051.62 88888.00 2016-11-17 10:31:34.409 322 16417.73 248.10 51051.68 88888.00 2016-11-17 10:31:34.909 322 16417.65 248.10 51051.65 88888.00 2016-11-17 10:31:35.409 322 16417.56 248.13 51051.61 88888.00 2016-11-17 10:31:35.909 322 16417.52 248.18 51051.61 88888.00 2016-11-17 10:31:36.409 322 16417.52 248.15 51051.59 88888.00 2016-11-17 10:31:36.909 322 16417.49 248.11 51051.60 88888.00 2016-11-17 10:31:37.409 322 16417.44 248.10 51051.60 88888.00 2016-11-17 10:31:37.909 322 16417.48 248.06 51051.60 88888.00 2016-11-17 10:31:38.409 322 16417.49 248.10 51051.58 88888.00 2016-11-17 10:31:38.909 322 16417.52 248.16 51051.57 88888.00 2016-11-17 10:31:39.409 322 16417.52 248.16 51051.60 88888.00 2016-11-17 10:31:39.909 322 16417.52 248.21 51051.68 88888.00 2016-11-17 10:31:40.409 322 16417.52 248.22 51051.62 88888.00 2016-11-17 10:31:40.909 322 16417.49 248.18 51051.59 88888.00 2016-11-17 10:31:41.409 322 16417.48 248.14 51051.60 88888.00 2016-11-17 10:31:41.909 322 16417.50 248.13 51051.57 88888.00 2016-11-17 10:31:42.409 322 16417.49 248.11 51051.54 88888.00 2016-11-17 10:31:42.909 322 16417.49 248.12 51051.52 88888.00 2016-11-17 10:31:43.409 322 16417.47 248.13 51051.54 88888.00 2016-11-17 10:31:43.909 322 16417.49 248.07 51051.60 88888.00 2016-11-17 10:31:44.409 322 16417.53 248.02 51051.53 88888.00 2016-11-17 10:31:44.909 322 16417.55 247.99 51051.53 88888.00 2016-11-17 10:31:45.409 322 16417.56 248.01 51051.52 88888.00 2016-11-17 10:31:45.909 322 16417.62 247.98 51051.56 88888.00 2016-11-17 10:31:46.409 322 16417.65 247.94 51051.62 88888.00 2016-11-17 10:31:46.909 322 16417.62 247.88 51051.60 88888.00 2016-11-17 10:31:47.409 322 16417.65 247.88 51051.57 88888.00 2016-11-17 10:31:47.909 322 16417.66 247.86 51051.53 88888.00 2016-11-17 10:31:48.409 322 16417.65 247.83 51051.58 88888.00 2016-11-17 10:31:48.909 322 16417.67 247.83 51051.57 88888.00 2016-11-17 10:31:49.409 322 16417.73 247.78 51051.56 88888.00 2016-11-17 10:31:49.909 322 16417.76 247.71 51051.53 88888.00 2016-11-17 10:31:50.409 322 16417.76 247.68 51051.59 88888.00 2016-11-17 10:31:50.909 322 16417.81 247.68 51051.58 88888.00 2016-11-17 10:31:51.409 322 16417.85 247.64 51051.52 88888.00 2016-11-17 10:31:51.909 322 16417.82 247.57 51051.56 88888.00 2016-11-17 10:31:52.409 322 16417.89 247.54 51051.59 88888.00 2016-11-17 10:31:52.909 322 16417.93 247.54 51051.52 88888.00 2016-11-17 10:31:53.409 322 16417.93 247.47 51051.52 88888.00 2016-11-17 10:31:53.909 322 16417.92 247.44 51051.51 88888.00 2016-11-17 10:31:54.409 322 16418.00 247.47 51051.50 88888.00 2016-11-17 10:31:54.909 322 16417.99 247.46 51051.52 88888.00 2016-11-17 10:31:55.409 322 16417.96 247.43 51051.51 88888.00 2016-11-17 10:31:55.909 322 16417.98 247.40 51051.53 88888.00 2016-11-17 10:31:56.409 322 16418.00 247.42 51051.54 88888.00 2016-11-17 10:31:56.909 322 16418.01 247.38 51051.58 88888.00 2016-11-17 10:31:57.409 322 16418.02 247.38 51051.56 88888.00 2016-11-17 10:31:57.909 322 16417.99 247.37 51051.54 88888.00 2016-11-17 10:31:58.409 322 16417.97 247.36 51051.52 88888.00 2016-11-17 10:31:58.909 322 16417.96 247.34 51051.52 88888.00 2016-11-17 10:31:59.409 322 16417.94 247.28 51051.58 88888.00 2016-11-17 10:31:59.909 322 16417.92 247.34 51051.65 88888.00 2016-11-17 10:32:00.410 322 16417.87 247.37 51051.69 88888.00 2016-11-17 10:32:00.910 322 16417.83 247.42 51051.65 88888.00 2016-11-17 10:32:01.410 322 16417.87 247.36 51051.62 88888.00 2016-11-17 10:32:01.910 322 16417.87 247.31 51051.65 88888.00 2016-11-17 10:32:02.410 322 16417.88 247.29 51051.68 88888.00 2016-11-17 10:32:02.910 322 16417.87 247.33 51051.66 88888.00 2016-11-17 10:32:03.410 322 16417.84 247.33 51051.61 88888.00 2016-11-17 10:32:03.910 322 16417.83 247.34 51051.58 88888.00 2016-11-17 10:32:04.410 322 16417.83 247.35 51051.61 88888.00 2016-11-17 10:32:04.910 322 16417.83 247.37 51051.60 88888.00 2016-11-17 10:32:05.410 322 16417.79 247.34 51051.53 88888.00 2016-11-17 10:32:05.910 322 16417.76 247.34 51051.58 88888.00 2016-11-17 10:32:06.410 322 16417.76 247.35 51051.58 88888.00 2016-11-17 10:32:06.910 322 16417.72 247.36 51051.54 88888.00 2016-11-17 10:32:07.410 322 16417.66 247.34 51051.51 88888.00 2016-11-17 10:32:07.910 322 16417.67 247.35 51051.50 88888.00 2016-11-17 10:32:08.410 322 16417.65 247.37 51051.53 88888.00 2016-11-17 10:32:08.910 322 16417.66 247.41 51051.56 88888.00 2016-11-17 10:32:09.410 322 16417.62 247.38 51051.54 88888.00 2016-11-17 10:32:09.910 322 16417.57 247.34 51051.50 88888.00 2016-11-17 10:32:10.410 322 16417.59 247.31 51051.48 88888.00 2016-11-17 10:32:10.910 322 16417.57 247.33 51051.43 88888.00 2016-11-17 10:32:11.410 322 16417.56 247.31 51051.50 88888.00 2016-11-17 10:32:11.910 322 16417.55 247.29 51051.54 88888.00 2016-11-17 10:32:12.410 322 16417.50 247.35 51051.49 88888.00 2016-11-17 10:32:12.910 322 16417.47 247.35 51051.44 88888.00 2016-11-17 10:32:13.410 322 16417.50 247.32 51051.44 88888.00 2016-11-17 10:32:13.910 322 16417.50 247.28 51051.40 88888.00 2016-11-17 10:32:14.410 322 16417.52 247.27 51051.34 88888.00 2016-11-17 10:32:14.910 322 16417.53 247.28 51051.41 88888.00 2016-11-17 10:32:15.410 322 16417.55 247.32 51051.47 88888.00 2016-11-17 10:32:15.910 322 16417.49 247.32 51051.46 88888.00 2016-11-17 10:32:16.410 322 16417.48 247.26 51051.43 88888.00 2016-11-17 10:32:16.910 322 16417.50 247.25 51051.47 88888.00 2016-11-17 10:32:17.410 322 16417.47 247.14 51051.48 88888.00 2016-11-17 10:32:17.910 322 16417.49 247.08 51051.43 88888.00 2016-11-17 10:32:18.410 322 16417.49 247.12 51051.38 88888.00 2016-11-17 10:32:18.910 322 16417.47 247.17 51051.39 88888.00 2016-11-17 10:32:19.410 322 16417.53 247.12 51051.48 88888.00 2016-11-17 10:32:19.910 322 16417.52 247.07 51051.43 88888.00 2016-11-17 10:32:20.410 322 16417.50 247.14 51051.47 88888.00 2016-11-17 10:32:20.910 322 16417.50 247.15 51051.42 88888.00 2016-11-17 10:32:21.410 322 16417.47 247.10 51051.43 88888.00 2016-11-17 10:32:21.910 322 16417.40 247.03 51051.47 88888.00 2016-11-17 10:32:22.410 322 16417.40 247.02 51051.48 88888.00 2016-11-17 10:32:22.910 322 16417.39 247.05 51051.47 88888.00 2016-11-17 10:32:23.410 322 16417.35 246.99 51051.44 88888.00 2016-11-17 10:32:23.910 322 16417.30 247.06 51051.43 88888.00 2016-11-17 10:32:24.410 322 16417.30 247.03 51051.41 88888.00 2016-11-17 10:32:24.910 322 16417.36 247.01 51051.40 88888.00 2016-11-17 10:32:25.410 322 16417.35 247.01 51051.44 88888.00 2016-11-17 10:32:25.910 322 16417.38 247.08 51051.47 88888.00 2016-11-17 10:32:26.410 322 16417.32 247.09 51051.51 88888.00 2016-11-17 10:32:26.910 322 16417.32 247.00 51051.54 88888.00 2016-11-17 10:32:27.410 322 16417.31 247.01 51051.48 88888.00 2016-11-17 10:32:27.910 322 16417.34 246.97 51051.41 88888.00 2016-11-17 10:32:28.410 322 16417.38 247.02 51051.44 88888.00 2016-11-17 10:32:28.910 322 16417.31 247.03 51051.48 88888.00 2016-11-17 10:32:29.410 322 16417.26 247.01 51051.53 88888.00 2016-11-17 10:32:29.910 322 16417.30 246.98 51051.52 88888.00 2016-11-17 10:32:30.411 322 16417.29 246.98 51051.52 88888.00 2016-11-17 10:32:30.911 322 16417.25 246.96 51051.52 88888.00 2016-11-17 10:32:31.411 322 16417.27 246.92 51051.48 88888.00 2016-11-17 10:32:31.911 322 16417.30 246.96 51051.47 88888.00 2016-11-17 10:32:32.411 322 16417.30 246.91 51051.46 88888.00 2016-11-17 10:32:32.911 322 16417.28 246.90 51051.44 88888.00 2016-11-17 10:32:33.411 322 16417.30 246.89 51051.48 88888.00 2016-11-17 10:32:33.911 322 16417.30 246.83 51051.48 88888.00 2016-11-17 10:32:34.411 322 16417.30 246.81 51051.49 88888.00 2016-11-17 10:32:34.911 322 16417.29 246.81 51051.54 88888.00 2016-11-17 10:32:35.411 322 16417.28 246.80 51051.59 88888.00 2016-11-17 10:32:35.911 322 16417.27 246.82 51051.60 88888.00 2016-11-17 10:32:36.411 322 16417.23 246.82 51051.61 88888.00 2016-11-17 10:32:36.911 322 16417.25 246.77 51051.57 88888.00 2016-11-17 10:32:37.411 322 16417.27 246.73 51051.58 88888.00 2016-11-17 10:32:37.911 322 16417.21 246.80 51051.57 88888.00 2016-11-17 10:32:38.411 322 16417.22 246.85 51051.59 88888.00 2016-11-17 10:32:38.911 322 16417.21 246.79 51051.61 88888.00 2016-11-17 10:32:39.411 322 16417.19 246.71 51051.62 88888.00 2016-11-17 10:32:39.911 322 16417.15 246.74 51051.61 88888.00 2016-11-17 10:32:40.411 322 16417.13 246.77 51051.59 88888.00 2016-11-17 10:32:40.911 322 16417.12 246.81 51051.61 88888.00 2016-11-17 10:32:41.411 322 16417.17 246.85 51051.61 88888.00 2016-11-17 10:32:41.911 322 16417.19 246.89 51051.59 88888.00 2016-11-17 10:32:42.411 322 16417.14 246.89 51051.53 88888.00 2016-11-17 10:32:42.911 322 16417.14 246.88 51051.54 88888.00 2016-11-17 10:32:43.411 322 16417.14 246.89 51051.56 88888.00 2016-11-17 10:32:43.911 322 16417.15 246.91 51051.57 88888.00 2016-11-17 10:32:44.411 322 16417.18 246.93 51051.52 88888.00 2016-11-17 10:32:44.911 322 16417.13 246.98 51051.52 88888.00 2016-11-17 10:32:45.411 322 16417.12 247.05 51051.49 88888.00 2016-11-17 10:32:45.911 322 16417.12 247.07 51051.50 88888.00 2016-11-17 10:32:46.411 322 16417.15 247.07 51051.53 88888.00 2016-11-17 10:32:46.911 322 16417.17 247.06 51051.51 88888.00 2016-11-17 10:32:47.411 322 16417.13 247.06 51051.49 88888.00 2016-11-17 10:32:47.911 322 16417.15 247.02 51051.51 88888.00 2016-11-17 10:32:48.411 322 16417.21 247.07 51051.52 88888.00 2016-11-17 10:32:48.911 322 16417.23 247.06 51051.50 88888.00 2016-11-17 10:32:49.411 322 16417.21 247.06 51051.46 88888.00 2016-11-17 10:32:49.911 322 16417.20 247.02 51051.47 88888.00 2016-11-17 10:32:50.411 322 16417.19 247.02 51051.47 88888.00 2016-11-17 10:32:50.911 322 16417.15 247.02 51051.44 88888.00 2016-11-17 10:32:51.411 322 16417.15 247.00 51051.47 88888.00 2016-11-17 10:32:51.911 322 16417.17 246.96 51051.49 88888.00 2016-11-17 10:32:52.411 322 16417.18 247.03 51051.53 88888.00 2016-11-17 10:32:52.911 322 16417.23 247.01 51051.59 88888.00 2016-11-17 10:32:53.411 322 16417.23 247.07 51051.59 88888.00 2016-11-17 10:32:53.911 322 16417.25 247.10 51051.53 88888.00 2016-11-17 10:32:54.411 322 16417.25 247.11 51051.59 88888.00 2016-11-17 10:32:54.911 322 16417.27 247.07 51051.56 88888.00 2016-11-17 10:32:55.411 322 16417.30 247.06 51051.51 88888.00 2016-11-17 10:32:55.911 322 16417.32 247.05 51051.52 88888.00 2016-11-17 10:32:56.411 322 16417.31 247.01 51051.52 88888.00 2016-11-17 10:32:56.911 322 16417.34 247.01 51051.53 88888.00 2016-11-17 10:32:57.411 322 16417.36 247.05 51051.53 88888.00 2016-11-17 10:32:57.911 322 16417.36 246.94 51051.56 88888.00 2016-11-17 10:32:58.411 322 16417.37 246.97 51051.58 88888.00 2016-11-17 10:32:58.911 322 16417.36 247.00 51051.58 88888.00 2016-11-17 10:32:59.411 322 16417.36 246.98 51051.54 88888.00 2016-11-17 10:32:59.911 322 16417.35 246.96 51051.58 88888.00 2016-11-17 10:33:00.412 322 16417.35 246.92 51051.62 88888.00 2016-11-17 10:33:00.912 322 16417.38 246.93 51051.58 88888.00 2016-11-17 10:33:01.412 322 16417.39 246.92 51051.53 88888.00 2016-11-17 10:33:01.912 322 16417.44 246.88 51051.53 88888.00 2016-11-17 10:33:02.412 322 16417.47 246.84 51051.54 88888.00 2016-11-17 10:33:02.912 322 16417.41 246.82 51051.57 88888.00 2016-11-17 10:33:03.412 322 16417.43 246.85 51051.56 88888.00 2016-11-17 10:33:03.912 322 16417.43 246.88 51051.58 88888.00 2016-11-17 10:33:04.412 322 16417.44 246.84 51051.58 88888.00 2016-11-17 10:33:04.912 322 16417.46 246.83 51051.53 88888.00 2016-11-17 10:33:05.412 322 16417.48 246.82 51051.57 88888.00 2016-11-17 10:33:05.912 322 16417.52 246.82 51051.54 88888.00 2016-11-17 10:33:06.412 322 16417.53 246.80 51051.49 88888.00 2016-11-17 10:33:06.912 322 16417.54 246.80 51051.49 88888.00 2016-11-17 10:33:07.412 322 16417.54 246.82 51051.54 88888.00 2016-11-17 10:33:07.912 322 16417.53 246.76 51051.56 88888.00 2016-11-17 10:33:08.412 322 16417.58 246.73 51051.51 88888.00 2016-11-17 10:33:08.912 322 16417.54 246.75 51051.48 88888.00 2016-11-17 10:33:09.412 322 16417.49 246.73 51051.49 88888.00 2016-11-17 10:33:09.912 322 16417.52 246.71 51051.48 88888.00 2016-11-17 10:33:10.412 322 16417.54 246.65 51051.51 88888.00 2016-11-17 10:33:10.912 322 16417.53 246.68 51051.54 88888.00 2016-11-17 10:33:11.412 322 16417.49 246.66 51051.50 88888.00 2016-11-17 10:33:11.912 322 16417.48 246.62 51051.50 88888.00 2016-11-17 10:33:12.412 322 16417.47 246.59 51051.51 88888.00 2016-11-17 10:33:12.912 322 16417.48 246.60 51051.50 88888.00 2016-11-17 10:33:13.412 322 16417.49 246.59 51051.49 88888.00 2016-11-17 10:33:13.912 322 16417.48 246.59 51051.50 88888.00 2016-11-17 10:33:14.412 322 16417.48 246.57 51051.48 88888.00 2016-11-17 10:33:14.912 322 16417.38 246.58 51051.46 88888.00 2016-11-17 10:33:15.412 322 16417.34 246.58 51051.48 88888.00 2016-11-17 10:33:15.912 322 16417.35 246.60 51051.50 88888.00 2016-11-17 10:33:16.412 322 16417.31 246.63 51051.49 88888.00 2016-11-17 10:33:16.912 322 16417.32 246.65 51051.43 88888.00 2016-11-17 10:33:17.412 322 16417.32 246.70 51051.50 88888.00 2016-11-17 10:33:17.912 322 16417.32 246.64 51051.53 88888.00 2016-11-17 10:33:18.412 322 16417.29 246.56 51051.42 88888.00 2016-11-17 10:33:18.912 322 16417.26 246.58 51051.38 88888.00 2016-11-17 10:33:19.412 322 16417.27 246.62 51051.37 88888.00 2016-11-17 10:33:19.912 322 16417.26 246.60 51051.34 88888.00 2016-11-17 10:33:20.412 322 16417.22 246.60 51051.33 88888.00 2016-11-17 10:33:20.912 322 16417.25 246.65 51051.32 88888.00 2016-11-17 10:33:21.412 322 16417.26 246.63 51051.43 88888.00 2016-11-17 10:33:21.912 322 16417.26 246.62 51051.42 88888.00 2016-11-17 10:33:22.412 322 16417.19 246.64 51051.42 88888.00 2016-11-17 10:33:22.912 322 16417.13 246.65 51051.40 88888.00 2016-11-17 10:33:23.412 322 16417.11 246.66 51051.38 88888.00 2016-11-17 10:33:23.912 322 16417.12 246.65 51051.35 88888.00 2016-11-17 10:33:24.412 322 16417.18 246.71 51051.35 88888.00 2016-11-17 10:33:24.912 322 16417.11 246.70 51051.38 88888.00 2016-11-17 10:33:25.412 322 16417.08 246.73 51051.33 88888.00 2016-11-17 10:33:25.912 322 16417.06 246.80 51051.37 88888.00 2016-11-17 10:33:26.412 322 16417.09 246.80 51051.42 88888.00 2016-11-17 10:33:26.912 322 16417.10 246.79 51051.41 88888.00 2016-11-17 10:33:27.412 322 16417.09 246.77 51051.37 88888.00 2016-11-17 10:33:27.912 322 16417.08 246.80 51051.33 88888.00 2016-11-17 10:33:28.412 322 16417.08 246.79 51051.29 88888.00 2016-11-17 10:33:28.912 322 16417.05 246.75 51051.31 88888.00 2016-11-17 10:33:29.412 322 16417.08 246.80 51051.35 88888.00 2016-11-17 10:33:29.912 322 16417.13 246.75 51051.30 88888.00 2016-11-17 10:33:30.413 322 16417.13 246.79 51051.29 88888.00 2016-11-17 10:33:30.913 322 16417.13 246.83 51051.31 88888.00 2016-11-17 10:33:31.413 322 16417.11 246.90 51051.34 88888.00 2016-11-17 10:33:31.913 322 16417.11 246.93 51051.37 88888.00 2016-11-17 10:33:32.413 322 16417.05 246.93 51051.37 88888.00 2016-11-17 10:33:32.913 322 16417.06 246.89 51051.42 88888.00 2016-11-17 10:33:33.413 322 16417.06 246.85 51051.43 88888.00 2016-11-17 10:33:33.913 322 16417.05 246.82 51051.42 88888.00 2016-11-17 10:33:34.413 322 16417.06 246.82 51051.41 88888.00 2016-11-17 10:33:34.913 322 16417.06 246.89 51051.44 88888.00 2016-11-17 10:33:35.413 322 16417.04 246.86 51051.44 88888.00 2016-11-17 10:33:35.913 322 16417.05 246.88 51051.44 88888.00 2016-11-17 10:33:36.413 322 16417.03 246.91 51051.50 88888.00 2016-11-17 10:33:36.913 322 16417.02 246.93 51051.50 88888.00 2016-11-17 10:33:37.413 322 16417.02 246.98 51051.48 88888.00 2016-11-17 10:33:37.913 322 16417.00 246.99 51051.43 88888.00 2016-11-17 10:33:38.413 322 16417.02 246.98 51051.42 88888.00 2016-11-17 10:33:38.913 322 16417.02 247.00 51051.46 88888.00 2016-11-17 10:33:39.413 322 16417.04 246.97 51051.46 88888.00 2016-11-17 10:33:39.913 322 16417.04 246.94 51051.40 88888.00 2016-11-17 10:33:40.413 322 16417.05 246.94 51051.35 88888.00 2016-11-17 10:33:40.913 322 16417.02 246.97 51051.35 88888.00 2016-11-17 10:33:41.413 322 16417.02 246.97 51051.39 88888.00 2016-11-17 10:33:41.913 322 16417.06 246.92 51051.42 88888.00 2016-11-17 10:33:42.413 322 16417.11 246.84 51051.43 88888.00 2016-11-17 10:33:42.913 322 16417.13 246.86 51051.42 88888.00 2016-11-17 10:33:43.413 322 16417.15 246.88 51051.39 88888.00 2016-11-17 10:33:43.913 322 16417.14 246.83 51051.39 88888.00 2016-11-17 10:33:44.413 322 16417.17 246.82 51051.38 88888.00 2016-11-17 10:33:44.913 322 16417.22 246.81 51051.38 88888.00 2016-11-17 10:33:45.413 322 16417.25 246.83 51051.37 88888.00 2016-11-17 10:33:45.913 322 16417.23 246.83 51051.43 88888.00 2016-11-17 10:33:46.413 322 16417.22 246.80 51051.50 88888.00 2016-11-17 10:33:46.913 322 16417.22 246.72 51051.53 88888.00 2016-11-17 10:33:47.413 322 16417.22 246.73 51051.51 88888.00 2016-11-17 10:33:47.913 322 16417.19 246.77 51051.52 88888.00 2016-11-17 10:33:48.413 322 16417.20 246.76 51051.51 88888.00 2016-11-17 10:33:48.913 322 16417.20 246.71 51051.49 88888.00 2016-11-17 10:33:49.413 322 16417.21 246.72 51051.49 88888.00 2016-11-17 10:33:49.913 322 16417.21 246.76 51051.43 88888.00 2016-11-17 10:33:50.413 322 16417.21 246.75 51051.40 88888.00 2016-11-17 10:33:50.913 322 16417.25 246.75 51051.41 88888.00 2016-11-17 10:33:51.413 322 16417.26 246.74 51051.42 88888.00 2016-11-17 10:33:51.913 322 16417.28 246.67 51051.40 88888.00 2016-11-17 10:33:52.413 322 16417.26 246.68 51051.40 88888.00 2016-11-17 10:33:52.913 322 16417.25 246.66 51051.41 88888.00 2016-11-17 10:33:53.413 322 16417.22 246.65 51051.35 88888.00 2016-11-17 10:33:53.913 322 16417.20 246.66 51051.39 88888.00 2016-11-17 10:33:54.413 322 16417.21 246.66 51051.40 88888.00 2016-11-17 10:33:54.913 322 16417.25 246.70 51051.40 88888.00 2016-11-17 10:33:55.413 322 16417.22 246.71 51051.39 88888.00 2016-11-17 10:33:55.913 322 16417.23 246.72 51051.40 88888.00 2016-11-17 10:33:56.413 322 16417.29 246.65 51051.37 88888.00 2016-11-17 10:33:56.913 322 16417.29 246.64 51051.39 88888.00 2016-11-17 10:33:57.413 322 16417.27 246.70 51051.42 88888.00 2016-11-17 10:33:57.913 322 16417.28 246.72 51051.42 88888.00 2016-11-17 10:33:58.413 322 16417.31 246.70 51051.48 88888.00 2016-11-17 10:33:58.913 322 16417.29 246.68 51051.50 88888.00 2016-11-17 10:33:59.413 322 16417.26 246.68 51051.51 88888.00 2016-11-17 10:33:59.913 322 16417.25 246.76 51051.50 88888.00 2016-11-17 10:34:00.404 322 16417.29 246.82 51051.47 88888.00 2016-11-17 10:34:00.904 322 16417.28 246.84 51051.44 88888.00 2016-11-17 10:34:01.404 322 16417.25 246.84 51051.39 88888.00 2016-11-17 10:34:01.904 322 16417.27 246.92 51051.41 88888.00 2016-11-17 10:34:02.404 322 16417.27 246.93 51051.39 88888.00 2016-11-17 10:34:02.904 322 16417.26 246.88 51051.40 88888.00 2016-11-17 10:34:03.404 322 16417.26 246.89 51051.42 88888.00 2016-11-17 10:34:03.904 322 16417.27 246.91 51051.43 88888.00 2016-11-17 10:34:04.404 322 16417.26 246.92 51051.43 88888.00 2016-11-17 10:34:04.904 322 16417.27 246.94 51051.50 88888.00 2016-11-17 10:34:05.404 322 16417.29 246.98 51051.51 88888.00 2016-11-17 10:34:05.904 322 16417.28 247.07 51051.49 88888.00 2016-11-17 10:34:06.404 322 16417.29 247.03 51051.48 88888.00 2016-11-17 10:34:06.904 322 16417.28 247.07 51051.47 88888.00 2016-11-17 10:34:07.404 322 16417.23 247.10 51051.47 88888.00 2016-11-17 10:34:07.904 322 16417.22 247.15 51051.44 88888.00 2016-11-17 10:34:08.404 322 16417.28 247.12 51051.47 88888.00 2016-11-17 10:34:08.904 322 16417.29 247.14 51051.52 88888.00 2016-11-17 10:34:09.404 322 16417.29 247.12 51051.53 88888.00 2016-11-17 10:34:09.904 322 16417.29 247.17 51051.54 88888.00 2016-11-17 10:34:10.404 322 16417.27 247.19 51051.53 88888.00 2016-11-17 10:34:10.904 322 16417.27 247.23 51051.52 88888.00 2016-11-17 10:34:11.404 322 16417.31 247.22 51051.51 88888.00 2016-11-17 10:34:11.904 322 16417.29 247.24 51051.52 88888.00 2016-11-17 10:34:12.404 322 16417.30 247.22 51051.49 88888.00 2016-11-17 10:34:12.904 322 16417.30 247.19 51051.47 88888.00 2016-11-17 10:34:13.404 322 16417.27 247.17 51051.46 88888.00 2016-11-17 10:34:13.904 322 16417.30 247.19 51051.46 88888.00 2016-11-17 10:34:14.404 322 16417.34 247.18 51051.48 88888.00 2016-11-17 10:34:14.904 322 16417.35 247.22 51051.53 88888.00 2016-11-17 10:34:15.404 322 16417.36 247.22 51051.54 88888.00 2016-11-17 10:34:15.904 322 16417.39 247.19 51051.54 88888.00 2016-11-17 10:34:16.404 322 16417.40 247.22 51051.57 88888.00 2016-11-17 10:34:16.904 322 16417.36 247.23 51051.56 88888.00 2016-11-17 10:34:17.404 322 16417.36 247.16 51051.57 88888.00 2016-11-17 10:34:17.904 322 16417.37 247.16 51051.54 88888.00 2016-11-17 10:34:18.404 322 16417.38 247.18 51051.47 88888.00 2016-11-17 10:34:18.904 322 16417.34 247.20 51051.43 88888.00 2016-11-17 10:34:19.404 322 16417.34 247.20 51051.42 88888.00 2016-11-17 10:34:19.904 322 16417.37 247.11 51051.41 88888.00 2016-11-17 10:34:20.404 322 16417.32 247.07 51051.39 88888.00 2016-11-17 10:34:20.904 322 16417.32 247.08 51051.46 88888.00 2016-11-17 10:34:21.404 322 16417.35 247.02 51051.44 88888.00 2016-11-17 10:34:21.904 322 16417.37 247.03 51051.42 88888.00 2016-11-17 10:34:22.404 322 16417.38 247.01 51051.39 88888.00 2016-11-17 10:34:22.904 322 16417.35 246.96 51051.43 88888.00 2016-11-17 10:34:23.404 322 16417.31 247.00 51051.48 88888.00 2016-11-17 10:34:23.904 322 16417.31 247.06 51051.48 88888.00 2016-11-17 10:34:24.404 322 16417.29 247.05 51051.40 88888.00 2016-11-17 10:34:24.904 322 16417.27 246.99 51051.35 88888.00 2016-11-17 10:34:25.404 322 16417.25 246.97 51051.44 88888.00 2016-11-17 10:34:25.904 322 16417.28 247.00 51051.49 88888.00 2016-11-17 10:34:26.404 322 16417.31 246.97 51051.46 88888.00 2016-11-17 10:34:26.904 322 16417.25 247.02 51051.44 88888.00 2016-11-17 10:34:27.404 322 16417.23 247.07 51051.46 88888.00 2016-11-17 10:34:27.904 322 16417.22 247.02 51051.44 88888.00 2016-11-17 10:34:28.404 322 16417.25 247.01 51051.47 88888.00 2016-11-17 10:34:28.904 322 16417.20 247.01 51051.52 88888.00 2016-11-17 10:34:29.404 322 16417.18 247.11 51051.48 88888.00 2016-11-17 10:34:29.904 322 16417.19 247.08 51051.43 88888.00 2016-11-17 10:34:30.405 322 16417.15 247.07 51051.39 88888.00 2016-11-17 10:34:30.905 322 16417.15 247.09 51051.34 88888.00 2016-11-17 10:34:31.405 322 16417.17 247.11 51051.34 88888.00 2016-11-17 10:34:31.905 322 16417.17 247.11 51051.33 88888.00 2016-11-17 10:34:32.405 322 16417.13 247.07 51051.37 88888.00 2016-11-17 10:34:32.905 322 16417.13 247.09 51051.34 88888.00 2016-11-17 10:34:33.405 322 16417.14 247.07 51051.34 88888.00 2016-11-17 10:34:33.905 322 16417.13 247.06 51051.40 88888.00 2016-11-17 10:34:34.405 322 16417.08 247.09 51051.42 88888.00 2016-11-17 10:34:34.905 322 16417.11 247.14 51051.41 88888.00 2016-11-17 10:34:35.405 322 16417.10 247.19 51051.51 88888.00 2016-11-17 10:34:35.905 322 16417.11 247.26 51051.54 88888.00 2016-11-17 10:34:36.405 322 16417.18 247.33 51051.53 88888.00 2016-11-17 10:34:36.905 322 16417.17 247.29 51051.53 88888.00 2016-11-17 10:34:37.405 322 16417.12 247.31 51051.52 88888.00 2016-11-17 10:34:37.905 322 16417.13 247.31 51051.52 88888.00 2016-11-17 10:34:38.405 322 16417.17 247.38 51051.52 88888.00 2016-11-17 10:34:38.905 322 16417.17 247.38 51051.51 88888.00 2016-11-17 10:34:39.405 322 16417.17 247.38 51051.49 88888.00 2016-11-17 10:34:39.905 322 16417.15 247.36 51051.52 88888.00 2016-11-17 10:34:40.405 322 16417.14 247.35 51051.48 88888.00 2016-11-17 10:34:40.905 322 16417.13 247.31 51051.52 88888.00 2016-11-17 10:34:41.405 322 16417.15 247.28 51051.53 88888.00 2016-11-17 10:34:41.905 322 16417.20 247.29 51051.60 88888.00 2016-11-17 10:34:42.405 322 16417.18 247.32 51051.61 88888.00 2016-11-17 10:34:42.905 322 16417.20 247.34 51051.61 88888.00 2016-11-17 10:34:43.405 322 16417.25 247.29 51051.59 88888.00 2016-11-17 10:34:43.905 322 16417.23 247.36 51051.62 88888.00 2016-11-17 10:34:44.405 322 16417.20 247.35 51051.60 88888.00 2016-11-17 10:34:44.905 322 16417.18 247.28 51051.58 88888.00 2016-11-17 10:34:45.405 322 16417.20 247.32 51051.61 88888.00 2016-11-17 10:34:45.905 322 16417.23 247.33 51051.65 88888.00 2016-11-17 10:34:46.405 322 16417.20 247.28 51051.61 88888.00 2016-11-17 10:34:46.905 322 16417.19 247.29 51051.60 88888.00 2016-11-17 10:34:47.405 322 16417.21 247.26 51051.59 88888.00 2016-11-17 10:34:47.905 322 16417.21 247.27 51051.58 88888.00 2016-11-17 10:34:48.405 322 16417.17 247.26 51051.57 88888.00 2016-11-17 10:34:48.905 322 16417.18 247.26 51051.61 88888.00 2016-11-17 10:34:49.405 322 16417.17 247.31 51051.67 88888.00 2016-11-17 10:34:49.905 322 16417.17 247.32 51051.70 88888.00 2016-11-17 10:34:50.405 322 16417.18 247.32 51051.70 88888.00 2016-11-17 10:34:50.905 322 16417.15 247.29 51051.72 88888.00 2016-11-17 10:34:51.405 322 16417.12 247.28 51051.75 88888.00 2016-11-17 10:34:51.905 322 16417.11 247.35 51051.68 88888.00 2016-11-17 10:34:52.405 322 16417.13 247.32 51051.61 88888.00 2016-11-17 10:34:52.905 322 16417.17 247.32 51051.65 88888.00 2016-11-17 10:34:53.405 322 16417.15 247.27 51051.67 88888.00 2016-11-17 10:34:53.905 322 16417.13 247.26 51051.70 88888.00 2016-11-17 10:34:54.405 322 16417.13 247.26 51051.71 88888.00 2016-11-17 10:34:54.905 322 16417.09 247.32 51051.68 88888.00 2016-11-17 10:34:55.405 322 16417.10 247.26 51051.74 88888.00 2016-11-17 10:34:55.905 322 16417.12 247.20 51051.75 88888.00 2016-11-17 10:34:56.405 322 16417.12 247.22 51051.74 88888.00 2016-11-17 10:34:56.905 322 16417.11 247.22 51051.65 88888.00 2016-11-17 10:34:57.405 322 16417.08 247.16 51051.58 88888.00 2016-11-17 10:34:57.905 322 16417.05 247.19 51051.62 88888.00 2016-11-17 10:34:58.405 322 16417.02 247.20 51051.62 88888.00 2016-11-17 10:34:58.905 322 16417.02 247.20 51051.61 88888.00 2016-11-17 10:34:59.405 322 16417.05 247.24 51051.63 88888.00 2016-11-17 10:34:59.905 322 16417.04 247.17 51051.63 88888.00 2016-11-17 10:35:00.406 322 16417.10 247.20 51051.67 88888.00 2016-11-17 10:35:00.906 322 16417.12 247.25 51051.72 88888.00 2016-11-17 10:35:01.406 322 16417.14 247.26 51051.72 88888.00 2016-11-17 10:35:01.906 322 16417.12 247.25 51051.69 88888.00 2016-11-17 10:35:02.406 322 16417.06 247.24 51051.65 88888.00 2016-11-17 10:35:02.906 322 16417.08 247.24 51051.60 88888.00 2016-11-17 10:35:03.406 322 16417.08 247.20 51051.60 88888.00 2016-11-17 10:35:03.906 322 16417.08 247.20 51051.61 88888.00 2016-11-17 10:35:04.406 322 16417.06 247.18 51051.62 88888.00 2016-11-17 10:35:04.906 322 16417.05 247.20 51051.60 88888.00 2016-11-17 10:35:05.406 322 16417.08 247.22 51051.58 88888.00 2016-11-17 10:35:05.906 322 16417.09 247.19 51051.54 88888.00 2016-11-17 10:35:06.406 322 16417.08 247.18 51051.56 88888.00 2016-11-17 10:35:06.906 322 16417.06 247.22 51051.60 88888.00 2016-11-17 10:35:07.406 322 16417.08 247.20 51051.61 88888.00 2016-11-17 10:35:07.906 322 16417.04 247.23 51051.60 88888.00 2016-11-17 10:35:08.406 322 16417.06 247.25 51051.58 88888.00 2016-11-17 10:35:08.906 322 16417.03 247.25 51051.56 88888.00 2016-11-17 10:35:09.406 322 16417.02 247.28 51051.56 88888.00 2016-11-17 10:35:09.906 322 16417.00 247.27 51051.60 88888.00 2016-11-17 10:35:10.406 322 16417.00 247.23 51051.56 88888.00 2016-11-17 10:35:10.906 322 16416.96 247.18 51051.50 88888.00 2016-11-17 10:35:11.406 322 16416.92 247.22 51051.50 88888.00 2016-11-17 10:35:11.906 322 16416.93 247.24 51051.49 88888.00 2016-11-17 10:35:12.406 322 16416.88 247.23 51051.47 88888.00 2016-11-17 10:35:12.906 322 16416.87 247.22 51051.51 88888.00 2016-11-17 10:35:13.406 322 16416.85 247.16 51051.49 88888.00 2016-11-17 10:35:13.906 322 16416.84 247.19 51051.52 88888.00 2016-11-17 10:35:14.406 322 16416.83 247.18 51051.54 88888.00 2016-11-17 10:35:14.906 322 16416.83 247.18 51051.52 88888.00 2016-11-17 10:35:15.406 322 16416.83 247.23 51051.52 88888.00 2016-11-17 10:35:15.906 322 16416.78 247.23 51051.53 88888.00 2016-11-17 10:35:16.406 322 16416.75 247.32 51051.57 88888.00 2016-11-17 10:35:16.906 322 16416.75 247.34 51051.60 88888.00 2016-11-17 10:35:17.406 322 16416.74 247.26 51051.68 88888.00 2016-11-17 10:35:17.906 322 16416.78 247.19 51051.62 88888.00 2016-11-17 10:35:18.406 322 16416.79 247.15 51051.57 88888.00 2016-11-17 10:35:18.906 322 16416.76 247.16 51051.57 88888.00 2016-11-17 10:35:19.406 322 16416.78 247.19 51051.61 88888.00 2016-11-17 10:35:19.906 322 16416.79 247.19 51051.61 88888.00 2016-11-17 10:35:20.406 322 16416.77 247.31 51051.57 88888.00 2016-11-17 10:35:20.906 322 16416.78 247.31 51051.63 88888.00 2016-11-17 10:35:21.406 322 16416.82 247.26 51051.68 88888.00 2016-11-17 10:35:21.906 322 16416.84 247.26 51051.61 88888.00 2016-11-17 10:35:22.406 322 16416.82 247.20 51051.65 88888.00 2016-11-17 10:35:22.906 322 16416.86 247.20 51051.66 88888.00 2016-11-17 10:35:23.406 322 16416.91 247.25 51051.61 88888.00 2016-11-17 10:35:23.906 322 16416.93 247.24 51051.61 88888.00 2016-11-17 10:35:24.406 322 16416.96 247.24 51051.62 88888.00 2016-11-17 10:35:24.906 322 16416.97 247.22 51051.62 88888.00 2016-11-17 10:35:25.406 322 16416.99 247.22 51051.59 88888.00 2016-11-17 10:35:25.906 322 16417.00 247.18 51051.59 88888.00 2016-11-17 10:35:26.406 322 16417.06 247.16 51051.67 88888.00 2016-11-17 10:35:26.906 322 16417.08 247.12 51051.75 88888.00 2016-11-17 10:35:27.406 322 16417.06 247.14 51051.71 88888.00 2016-11-17 10:35:27.906 322 16417.08 247.11 51051.68 88888.00 2016-11-17 10:35:28.406 322 16417.09 247.14 51051.69 88888.00 2016-11-17 10:35:28.906 322 16417.06 247.08 51051.69 88888.00 2016-11-17 10:35:29.406 322 16417.11 247.15 51051.70 88888.00 2016-11-17 10:35:29.906 322 16417.15 247.09 51051.68 88888.00 2016-11-17 10:35:30.407 322 16417.17 247.01 51051.63 88888.00 2016-11-17 10:35:30.907 322 16417.20 247.01 51051.63 88888.00 2016-11-17 10:35:31.407 322 16417.22 246.99 51051.65 88888.00 2016-11-17 10:35:31.907 322 16417.25 246.92 51051.67 88888.00 2016-11-17 10:35:32.407 322 16417.29 246.88 51051.68 88888.00 2016-11-17 10:35:32.907 322 16417.29 246.91 51051.69 88888.00 2016-11-17 10:35:33.407 322 16417.28 246.90 51051.74 88888.00 2016-11-17 10:35:33.907 322 16417.25 246.88 51051.77 88888.00 2016-11-17 10:35:34.407 322 16417.28 246.91 51051.69 88888.00 2016-11-17 10:35:34.907 322 16417.30 246.88 51051.65 88888.00 2016-11-17 10:35:35.407 322 16417.35 246.90 51051.69 88888.00 2016-11-17 10:35:35.907 322 16417.31 246.91 51051.69 88888.00 2016-11-17 10:35:36.407 322 16417.30 246.85 51051.69 88888.00 2016-11-17 10:35:36.907 322 16417.32 246.82 51051.72 88888.00 2016-11-17 10:35:37.407 322 16417.31 246.76 51051.72 88888.00 2016-11-17 10:35:37.907 322 16417.38 246.80 51051.69 88888.00 2016-11-17 10:35:38.407 322 16417.41 246.82 51051.69 88888.00 2016-11-17 10:35:38.907 322 16417.41 246.83 51051.67 88888.00 2016-11-17 10:35:39.407 322 16417.41 246.81 51051.67 88888.00 2016-11-17 10:35:39.907 322 16417.38 246.76 51051.65 88888.00 2016-11-17 10:35:40.407 322 16417.36 246.77 51051.65 88888.00 2016-11-17 10:35:40.907 322 16417.35 246.80 51051.66 88888.00 2016-11-17 10:35:41.407 322 16417.30 246.77 51051.65 88888.00 2016-11-17 10:35:41.907 322 16417.31 246.68 51051.59 88888.00 2016-11-17 10:35:42.407 322 16417.34 246.66 51051.59 88888.00 2016-11-17 10:35:42.907 322 16417.32 246.71 51051.62 88888.00 2016-11-17 10:35:43.407 322 16417.27 246.73 51051.63 88888.00 2016-11-17 10:35:43.907 322 16417.26 246.76 51051.57 88888.00 2016-11-17 10:35:44.407 322 16417.22 246.71 51051.52 88888.00 2016-11-17 10:35:44.907 322 16417.19 246.70 51051.56 88888.00 2016-11-17 10:35:45.407 322 16417.17 246.73 51051.56 88888.00 2016-11-17 10:35:45.907 322 16417.14 246.76 51051.54 88888.00 2016-11-17 10:35:46.407 322 16417.17 246.80 51051.53 88888.00 2016-11-17 10:35:46.907 322 16417.15 246.81 51051.57 88888.00 2016-11-17 10:35:47.407 322 16417.11 246.75 51051.54 88888.00 2016-11-17 10:35:47.907 322 16417.14 246.73 51051.56 88888.00 2016-11-17 10:35:48.407 322 16417.12 246.72 51051.58 88888.00 2016-11-17 10:35:48.907 322 16417.08 246.70 51051.63 88888.00 2016-11-17 10:35:49.407 322 16417.01 246.74 51051.62 88888.00 2016-11-17 10:35:49.907 322 16417.00 246.81 51051.62 88888.00 2016-11-17 10:35:50.407 322 16417.00 246.74 51051.61 88888.00 2016-11-17 10:35:50.907 322 16416.95 246.72 51051.54 88888.00 2016-11-17 10:35:51.407 322 16416.95 246.73 51051.53 88888.00 2016-11-17 10:35:51.907 322 16416.92 246.75 51051.48 88888.00 2016-11-17 10:35:52.407 322 16416.90 246.77 51051.50 88888.00 2016-11-17 10:35:52.907 322 16416.94 246.75 51051.52 88888.00 2016-11-17 10:35:53.407 322 16416.91 246.74 51051.53 88888.00 2016-11-17 10:35:53.907 322 16416.93 246.70 51051.56 88888.00 2016-11-17 10:35:54.407 322 16416.93 246.72 51051.56 88888.00 2016-11-17 10:35:54.907 322 16416.95 246.70 51051.53 88888.00 2016-11-17 10:35:55.407 322 16416.93 246.68 51051.60 88888.00 2016-11-17 10:35:55.907 322 16416.91 246.67 51051.63 88888.00 2016-11-17 10:35:56.407 322 16416.95 246.68 51051.62 88888.00 2016-11-17 10:35:56.907 322 16416.97 246.68 51051.62 88888.00 2016-11-17 10:35:57.407 322 16417.04 246.67 51051.62 88888.00 2016-11-17 10:35:57.907 322 16417.04 246.64 51051.62 88888.00 2016-11-17 10:35:58.407 322 16417.02 246.64 51051.66 88888.00 2016-11-17 10:35:58.907 322 16417.10 246.67 51051.65 88888.00 2016-11-17 10:35:59.407 322 16417.18 246.75 51051.63 88888.00 2016-11-17 10:35:59.907 322 16417.22 246.74 51051.62 88888.00 2016-11-17 10:36:00.408 322 16417.27 246.68 51051.60 88888.00 2016-11-17 10:36:00.908 322 16417.30 246.68 51051.60 88888.00 2016-11-17 10:36:01.408 322 16417.32 246.71 51051.65 88888.00 2016-11-17 10:36:01.908 322 16417.31 246.72 51051.62 88888.00 2016-11-17 10:36:02.408 322 16417.38 246.71 51051.61 88888.00 2016-11-17 10:36:02.908 322 16417.39 246.64 51051.67 88888.00 2016-11-17 10:36:03.408 322 16417.40 246.59 51051.70 88888.00 2016-11-17 10:36:03.908 322 16417.44 246.59 51051.61 88888.00 2016-11-17 10:36:04.408 322 16417.45 246.60 51051.60 88888.00 2016-11-17 10:36:04.908 322 16417.44 246.59 51051.60 88888.00 2016-11-17 10:36:05.408 322 16417.43 246.64 51051.61 88888.00 2016-11-17 10:36:05.908 322 16417.47 246.64 51051.58 88888.00 2016-11-17 10:36:06.408 322 16417.50 246.63 51051.60 88888.00 2016-11-17 10:36:06.908 322 16417.48 246.63 51051.65 88888.00 2016-11-17 10:36:07.408 322 16417.50 246.62 51051.66 88888.00 2016-11-17 10:36:07.908 322 16417.52 246.60 51051.56 88888.00 2016-11-17 10:36:08.408 322 16417.54 246.58 51051.52 88888.00 2016-11-17 10:36:08.908 322 16417.54 246.63 51051.52 88888.00 2016-11-17 10:36:09.408 322 16417.53 246.68 51051.60 88888.00 2016-11-17 10:36:09.908 322 16417.52 246.67 51051.61 88888.00 2016-11-17 10:36:10.408 322 16417.53 246.72 51051.60 88888.00 2016-11-17 10:36:10.908 322 16417.56 246.70 51051.56 88888.00 2016-11-17 10:36:11.408 322 16417.56 246.66 51051.59 88888.00 2016-11-17 10:36:11.908 322 16417.50 246.68 51051.62 88888.00 2016-11-17 10:36:12.408 322 16417.52 246.73 51051.61 88888.00 2016-11-17 10:36:12.908 322 16417.52 246.73 51051.59 88888.00 2016-11-17 10:36:13.408 322 16417.55 246.70 51051.52 88888.00 2016-11-17 10:36:13.908 322 16417.55 246.70 51051.56 88888.00 2016-11-17 10:36:14.408 322 16417.54 246.71 51051.57 88888.00 2016-11-17 10:36:14.908 322 16417.53 246.70 51051.53 88888.00 2016-11-17 10:36:15.408 322 16417.53 246.67 51051.49 88888.00 2016-11-17 10:36:15.908 322 16417.55 246.62 51051.52 88888.00 2016-11-17 10:36:16.408 322 16417.55 246.56 51051.53 88888.00 2016-11-17 10:36:16.908 322 16417.52 246.58 51051.53 88888.00 2016-11-17 10:36:17.408 322 16417.50 246.62 51051.53 88888.00 2016-11-17 10:36:17.908 322 16417.49 246.67 51051.56 88888.00 2016-11-17 10:36:18.408 322 16417.52 246.67 51051.61 88888.00 2016-11-17 10:36:18.908 322 16417.55 246.62 51051.56 88888.00 2016-11-17 10:36:19.408 322 16417.53 246.60 51051.49 88888.00 2016-11-17 10:36:19.908 322 16417.55 246.57 51051.51 88888.00 2016-11-17 10:36:20.408 322 16417.61 246.55 51051.52 88888.00 2016-11-17 10:36:20.908 322 16417.62 246.55 51051.50 88888.00 2016-11-17 10:36:21.408 322 16417.58 246.54 51051.52 88888.00 2016-11-17 10:36:21.908 322 16417.58 246.51 51051.56 88888.00 2016-11-17 10:36:22.408 322 16417.57 246.49 51051.59 88888.00 2016-11-17 10:36:22.908 322 16417.63 246.44 51051.57 88888.00 2016-11-17 10:36:23.408 322 16417.65 246.40 51051.58 88888.00 2016-11-17 10:36:23.908 322 16417.63 246.41 51051.57 88888.00 2016-11-17 10:36:24.408 322 16417.62 246.36 51051.54 88888.00 2016-11-17 10:36:24.908 322 16417.61 246.35 51051.50 88888.00 2016-11-17 10:36:25.408 322 16417.64 246.32 51051.51 88888.00 2016-11-17 10:36:25.908 322 16417.64 246.32 51051.48 88888.00 2016-11-17 10:36:26.408 322 16417.59 246.30 51051.52 88888.00 2016-11-17 10:36:26.908 322 16417.55 246.29 51051.52 88888.00 2016-11-17 10:36:27.408 322 16417.62 246.36 51051.46 88888.00 2016-11-17 10:36:27.908 322 16417.69 246.33 51051.48 88888.00 2016-11-17 10:36:28.408 322 16417.70 246.29 51051.52 88888.00 2016-11-17 10:36:28.908 322 16417.70 246.21 51051.51 88888.00 2016-11-17 10:36:29.408 322 16417.69 246.21 51051.49 88888.00 2016-11-17 10:36:29.908 322 16417.69 246.20 51051.56 88888.00 2016-11-17 10:36:30.409 322 16417.67 246.19 51051.59 88888.00 2016-11-17 10:36:30.909 322 16417.67 246.18 51051.60 88888.00 2016-11-17 10:36:31.409 322 16417.70 246.14 51051.58 88888.00 2016-11-17 10:36:31.909 322 16417.72 246.07 51051.56 88888.00 2016-11-17 10:36:32.409 322 16417.75 246.04 51051.53 88888.00 2016-11-17 10:36:32.909 322 16417.79 246.07 51051.51 88888.00 2016-11-17 10:36:33.409 322 16417.78 246.14 51051.53 88888.00 2016-11-17 10:36:33.909 322 16417.76 246.11 51051.49 88888.00 2016-11-17 10:36:34.409 322 16417.83 246.10 51051.44 88888.00 2016-11-17 10:36:34.909 322 16417.82 246.15 51051.50 88888.00 2016-11-17 10:36:35.409 322 16417.80 246.14 51051.51 88888.00 2016-11-17 10:36:35.909 322 16417.76 246.14 51051.48 88888.00 2016-11-17 10:36:36.409 322 16417.82 246.11 51051.50 88888.00 2016-11-17 10:36:36.909 322 16417.82 246.07 51051.51 88888.00 2016-11-17 10:36:37.409 322 16417.81 246.07 51051.51 88888.00 2016-11-17 10:36:37.909 322 16417.80 246.05 51051.49 88888.00 2016-11-17 10:36:38.409 322 16417.76 246.04 51051.48 88888.00 2016-11-17 10:36:38.909 322 16417.76 246.07 51051.50 88888.00 2016-11-17 10:36:39.409 322 16417.76 246.06 51051.52 88888.00 2016-11-17 10:36:39.909 322 16417.72 246.07 51051.49 88888.00 2016-11-17 10:36:40.409 322 16417.71 246.11 51051.48 88888.00 2016-11-17 10:36:40.909 322 16417.66 246.15 51051.52 88888.00 2016-11-17 10:36:41.409 322 16417.64 246.09 51051.51 88888.00 2016-11-17 10:36:41.909 322 16417.70 246.13 51051.47 88888.00 2016-11-17 10:36:42.409 322 16417.69 246.21 51051.49 88888.00 2016-11-17 10:36:42.909 322 16417.66 246.15 51051.50 88888.00 2016-11-17 10:36:43.409 322 16417.64 246.14 51051.44 88888.00 2016-11-17 10:36:43.909 322 16417.61 246.16 51051.47 88888.00 2016-11-17 10:36:44.409 322 16417.54 246.18 51051.49 88888.00 2016-11-17 10:36:44.909 322 16417.49 246.19 51051.50 88888.00 2016-11-17 10:36:45.409 322 16417.49 246.19 51051.49 88888.00 2016-11-17 10:36:45.909 322 16417.47 246.21 51051.48 88888.00 2016-11-17 10:36:46.409 322 16417.40 246.25 51051.46 88888.00 2016-11-17 10:36:46.909 322 16417.39 246.29 51051.42 88888.00 2016-11-17 10:36:47.409 322 16417.39 246.24 51051.40 88888.00 2016-11-17 10:36:47.909 322 16417.35 246.20 51051.39 88888.00 2016-11-17 10:36:48.409 322 16417.32 246.25 51051.37 88888.00 2016-11-17 10:36:48.909 322 16417.34 246.24 51051.40 88888.00 2016-11-17 10:36:49.409 322 16417.32 246.27 51051.43 88888.00 2016-11-17 10:36:49.909 322 16417.32 246.35 51051.44 88888.00 2016-11-17 10:36:50.409 322 16417.29 246.35 51051.43 88888.00 2016-11-17 10:36:50.909 322 16417.29 246.36 51051.40 88888.00 2016-11-17 10:36:51.409 322 16417.26 246.33 51051.44 88888.00 2016-11-17 10:36:51.909 322 16417.26 246.35 51051.50 88888.00 2016-11-17 10:36:52.409 322 16417.23 246.35 51051.48 88888.00 2016-11-17 10:36:52.909 322 16417.21 246.39 51051.44 88888.00 2016-11-17 10:36:53.409 322 16417.22 246.40 51051.43 88888.00 2016-11-17 10:36:53.909 322 16417.26 246.40 51051.47 88888.00 2016-11-17 10:36:54.409 322 16417.26 246.44 51051.50 88888.00 2016-11-17 10:36:54.909 322 16417.20 246.44 51051.47 88888.00 2016-11-17 10:36:55.409 322 16417.21 246.44 51051.42 88888.00 2016-11-17 10:36:55.909 322 16417.22 246.38 51051.42 88888.00 2016-11-17 10:36:56.409 322 16417.29 246.36 51051.40 88888.00 2016-11-17 10:36:56.909 322 16417.29 246.37 51051.35 88888.00 2016-11-17 10:36:57.409 322 16417.25 246.33 51051.37 88888.00 2016-11-17 10:36:57.909 322 16417.31 246.38 51051.43 88888.00 2016-11-17 10:36:58.409 322 16417.35 246.27 51051.47 88888.00 2016-11-17 10:36:58.909 322 16417.37 246.24 51051.46 88888.00 2016-11-17 10:36:59.409 322 16417.39 246.30 51051.42 88888.00 2016-11-17 10:36:59.909 322 16417.39 246.29 51051.44 88888.00 2016-11-17 10:37:00.410 322 16417.44 246.25 51051.43 88888.00 2016-11-17 10:37:00.910 322 16417.50 246.19 51051.44 88888.00 2016-11-17 10:37:01.410 322 16417.53 246.18 51051.43 88888.00 2016-11-17 10:37:01.910 322 16417.47 246.25 51051.42 88888.00 2016-11-17 10:37:02.410 322 16417.54 246.21 51051.46 88888.00 2016-11-17 10:37:02.910 322 16417.55 246.21 51051.42 88888.00 2016-11-17 10:37:03.410 322 16417.58 246.21 51051.46 88888.00 2016-11-17 10:37:03.910 322 16417.62 246.16 51051.50 88888.00 2016-11-17 10:37:04.410 322 16417.67 246.06 51051.52 88888.00 2016-11-17 10:37:04.910 322 16417.71 246.02 51051.52 88888.00 2016-11-17 10:37:05.410 322 16417.76 246.04 51051.48 88888.00 2016-11-17 10:37:05.910 322 16417.76 246.05 51051.49 88888.00 2016-11-17 10:37:06.410 322 16417.78 246.07 51051.44 88888.00 2016-11-17 10:37:06.910 322 16417.79 246.07 51051.46 88888.00 2016-11-17 10:37:07.410 322 16417.87 246.01 51051.48 88888.00 2016-11-17 10:37:07.910 322 16417.87 245.89 51051.50 88888.00 2016-11-17 10:37:08.410 322 16417.85 245.89 51051.46 88888.00 2016-11-17 10:37:08.910 322 16417.81 245.87 51051.46 88888.00 2016-11-17 10:37:09.410 322 16417.76 245.89 51051.48 88888.00 2016-11-17 10:37:09.910 322 16417.78 245.89 51051.44 88888.00 2016-11-17 10:37:10.410 322 16417.75 245.85 51051.46 88888.00 2016-11-17 10:37:10.910 322 16417.80 245.83 51051.49 88888.00 2016-11-17 10:37:11.410 322 16417.81 245.87 51051.49 88888.00 2016-11-17 10:37:11.910 322 16417.79 245.87 51051.48 88888.00 2016-11-17 10:37:12.410 322 16417.79 245.88 51051.40 88888.00 2016-11-17 10:37:12.910 322 16417.76 245.92 51051.38 88888.00 2016-11-17 10:37:13.410 322 16417.74 245.89 51051.32 88888.00 2016-11-17 10:37:13.910 322 16417.71 245.88 51051.35 88888.00 2016-11-17 10:37:14.410 322 16417.66 245.85 51051.42 88888.00 2016-11-17 10:37:14.910 322 16417.65 245.81 51051.50 88888.00 2016-11-17 10:37:15.410 322 16417.66 245.80 51051.49 88888.00 2016-11-17 10:37:15.910 322 16417.63 245.84 51051.44 88888.00 2016-11-17 10:37:16.410 322 16417.61 245.89 51051.47 88888.00 2016-11-17 10:37:16.910 322 16417.58 245.89 51051.44 88888.00 2016-11-17 10:37:17.410 322 16417.56 245.89 51051.42 88888.00 2016-11-17 10:37:17.910 322 16417.56 245.90 51051.44 88888.00 2016-11-17 10:37:18.410 322 16417.52 245.97 51051.41 88888.00 2016-11-17 10:37:18.910 322 16417.48 245.94 51051.41 88888.00 2016-11-17 10:37:19.410 322 16417.50 245.98 51051.42 88888.00 2016-11-17 10:37:19.910 322 16417.47 245.97 51051.39 88888.00 2016-11-17 10:37:20.410 322 16417.44 245.97 51051.40 88888.00 2016-11-17 10:37:20.910 322 16417.40 245.95 51051.38 88888.00 2016-11-17 10:37:21.410 322 16417.37 246.01 51051.38 88888.00 2016-11-17 10:37:21.910 322 16417.34 246.02 51051.35 88888.00 2016-11-17 10:37:22.410 322 16417.29 245.97 51051.39 88888.00 2016-11-17 10:37:22.910 322 16417.31 245.95 51051.35 88888.00 2016-11-17 10:37:23.410 322 16417.30 245.99 51051.42 88888.00 2016-11-17 10:37:23.910 322 16417.26 246.05 51051.42 88888.00 2016-11-17 10:37:24.410 322 16417.18 246.04 51051.37 88888.00 2016-11-17 10:37:24.910 322 16417.18 246.06 51051.32 88888.00 2016-11-17 10:37:25.410 322 16417.14 246.10 51051.31 88888.00 2016-11-17 10:37:25.910 322 16417.09 246.13 51051.31 88888.00 2016-11-17 10:37:26.410 322 16417.03 246.16 51051.33 88888.00 2016-11-17 10:37:26.910 322 16417.01 246.25 51051.33 88888.00 2016-11-17 10:37:27.410 322 16417.02 246.28 51051.33 88888.00 2016-11-17 10:37:27.910 322 16416.99 246.30 51051.35 88888.00 2016-11-17 10:37:28.410 322 16416.95 246.25 51051.39 88888.00 2016-11-17 10:37:28.910 322 16416.94 246.28 51051.38 88888.00 2016-11-17 10:37:29.410 322 16416.92 246.29 51051.41 88888.00 2016-11-17 10:37:29.910 322 16416.91 246.30 51051.48 88888.00 2016-11-17 10:37:30.411 322 16416.88 246.33 51051.49 88888.00 2016-11-17 10:37:30.911 322 16416.85 246.37 51051.49 88888.00 2016-11-17 10:37:31.411 322 16416.84 246.41 51051.44 88888.00 2016-11-17 10:37:31.911 322 16416.77 246.42 51051.43 88888.00 2016-11-17 10:37:32.411 322 16416.76 246.44 51051.43 88888.00 2016-11-17 10:37:32.911 322 16416.75 246.50 51051.44 88888.00 2016-11-17 10:37:33.411 322 16416.76 246.50 51051.47 88888.00 2016-11-17 10:37:33.911 322 16416.73 246.54 51051.47 88888.00 2016-11-17 10:37:34.411 322 16416.74 246.55 51051.49 88888.00 2016-11-17 10:37:34.911 322 16416.71 246.59 51051.50 88888.00 2016-11-17 10:37:35.411 322 16416.67 246.58 51051.50 88888.00 2016-11-17 10:37:35.911 322 16416.62 246.62 51051.44 88888.00 2016-11-17 10:37:36.411 322 16416.66 246.59 51051.41 88888.00 2016-11-17 10:37:36.911 322 16416.66 246.62 51051.39 88888.00 2016-11-17 10:37:37.411 322 16416.66 246.73 51051.46 88888.00 2016-11-17 10:37:37.911 322 16416.67 246.75 51051.44 88888.00 2016-11-17 10:37:38.411 322 16416.69 246.74 51051.40 88888.00 2016-11-17 10:37:38.911 322 16416.67 246.79 51051.40 88888.00 2016-11-17 10:37:39.411 322 16416.66 246.81 51051.42 88888.00 2016-11-17 10:37:39.911 322 16416.66 246.86 51051.48 88888.00 2016-11-17 10:37:40.411 322 16416.60 246.86 51051.53 88888.00 2016-11-17 10:37:40.911 322 16416.60 246.89 51051.53 88888.00 2016-11-17 10:37:41.411 322 16416.61 246.91 51051.51 88888.00 2016-11-17 10:37:41.911 322 16416.61 246.91 51051.49 88888.00 2016-11-17 10:37:42.411 322 16416.66 246.88 51051.50 88888.00 2016-11-17 10:37:42.911 322 16416.65 246.84 51051.52 88888.00 2016-11-17 10:37:43.411 322 16416.66 246.97 51051.49 88888.00 2016-11-17 10:37:43.911 322 16416.67 247.01 51051.52 88888.00 2016-11-17 10:37:44.411 322 16416.66 246.98 51051.58 88888.00 2016-11-17 10:37:44.911 322 16416.68 246.99 51051.61 88888.00 2016-11-17 10:37:45.411 322 16416.70 247.03 51051.62 88888.00 2016-11-17 10:37:45.911 322 16416.75 247.12 51051.60 88888.00 2016-11-17 10:37:46.411 322 16416.79 247.16 51051.67 88888.00 2016-11-17 10:37:46.911 322 16416.83 247.09 51051.68 88888.00 2016-11-17 10:37:47.411 322 16416.84 247.08 51051.70 88888.00 2016-11-17 10:37:47.911 322 16416.90 247.08 51051.63 88888.00 2016-11-17 10:37:48.411 322 16416.88 247.14 51051.61 88888.00 2016-11-17 10:37:48.911 322 16416.88 247.17 51051.66 88888.00 2016-11-17 10:37:49.411 322 16416.91 247.17 51051.70 88888.00 2016-11-17 10:37:49.911 322 16416.93 247.20 51051.63 88888.00 2016-11-17 10:37:50.411 322 16416.95 247.22 51051.63 88888.00 2016-11-17 10:37:50.911 322 16416.99 247.12 51051.69 88888.00 2016-11-17 10:37:51.411 322 16417.05 247.22 51051.68 88888.00 2016-11-17 10:37:51.911 322 16417.05 247.27 51051.69 88888.00 2016-11-17 10:37:52.411 322 16417.04 247.27 51051.71 88888.00 2016-11-17 10:37:52.911 322 16417.08 247.25 51051.75 88888.00 2016-11-17 10:37:53.411 322 16417.08 247.27 51051.75 88888.00 2016-11-17 10:37:53.911 322 16417.12 247.27 51051.72 88888.00 2016-11-17 10:37:54.411 322 16417.14 247.25 51051.74 88888.00 2016-11-17 10:37:54.911 322 16417.19 247.22 51051.72 88888.00 2016-11-17 10:37:55.411 322 16417.15 247.19 51051.75 88888.00 2016-11-17 10:37:55.911 322 16417.20 247.18 51051.74 88888.00 2016-11-17 10:37:56.411 322 16417.19 247.14 51051.72 88888.00 2016-11-17 10:37:56.911 322 16417.22 247.17 51051.75 88888.00 2016-11-17 10:37:57.411 322 16417.17 247.18 51051.77 88888.00 2016-11-17 10:37:57.911 322 16417.12 247.16 51051.71 88888.00 2016-11-17 10:37:58.411 322 16417.17 247.17 51051.66 88888.00 2016-11-17 10:37:58.911 322 16417.17 247.14 51051.69 88888.00 2016-11-17 10:37:59.411 322 16417.14 247.11 51051.75 88888.00 2016-11-17 10:37:59.911 322 16417.18 247.11 51051.70 88888.00 2016-11-17 10:38:00.411 322 16417.20 247.14 51051.68 88888.00 2016-11-17 10:38:00.911 322 16417.21 247.08 51051.67 88888.00 2016-11-17 10:38:01.411 322 16417.21 247.07 51051.68 88888.00 2016-11-17 10:38:01.911 322 16417.15 247.16 51051.68 88888.00 2016-11-17 10:38:02.411 322 16417.10 247.19 51051.67 88888.00 2016-11-17 10:38:02.911 322 16417.09 247.16 51051.62 88888.00 2016-11-17 10:38:03.411 322 16417.11 247.15 51051.62 88888.00 2016-11-17 10:38:03.911 322 16417.10 247.20 51051.60 88888.00 2016-11-17 10:38:04.411 322 16417.08 247.23 51051.54 88888.00 2016-11-17 10:38:04.911 322 16417.03 247.26 51051.61 88888.00 2016-11-17 10:38:05.412 322 16416.97 247.24 51051.68 88888.00 2016-11-17 10:38:05.912 322 16416.94 247.19 51051.66 88888.00 2016-11-17 10:38:06.412 322 16416.92 247.22 51051.60 88888.00 2016-11-17 10:38:06.912 322 16416.88 247.29 51051.62 88888.00 2016-11-17 10:38:07.412 322 16416.85 247.31 51051.62 88888.00 2016-11-17 10:38:07.912 322 16416.85 247.24 51051.66 88888.00 2016-11-17 10:38:08.412 322 16416.83 247.31 51051.61 88888.00 2016-11-17 10:38:08.912 322 16416.77 247.31 51051.59 88888.00 2016-11-17 10:38:09.412 322 16416.70 247.35 51051.57 88888.00 2016-11-17 10:38:09.912 322 16416.65 247.40 51051.60 88888.00 2016-11-17 10:38:10.412 322 16416.66 247.38 51051.61 88888.00 2016-11-17 10:38:10.912 322 16416.66 247.47 51051.60 88888.00 2016-11-17 10:38:11.412 322 16416.69 247.55 51051.57 88888.00 2016-11-17 10:38:11.912 322 16416.67 247.63 51051.59 88888.00 2016-11-17 10:38:12.412 322 16416.68 247.70 51051.65 88888.00 2016-11-17 10:38:12.912 322 16416.68 247.71 51051.62 88888.00 2016-11-17 10:38:13.412 322 16416.67 247.70 51051.61 88888.00 2016-11-17 10:38:13.912 322 16416.73 247.76 51051.63 88888.00 2016-11-17 10:38:14.412 322 16416.75 247.83 51051.68 88888.00 2016-11-17 10:38:14.912 322 16416.79 247.85 51051.70 88888.00 2016-11-17 10:38:15.412 322 16416.83 247.88 51051.69 88888.00 2016-11-17 10:38:15.912 322 16416.84 247.90 51051.68 88888.00 2016-11-17 10:38:16.412 322 16416.85 247.90 51051.69 88888.00 2016-11-17 10:38:16.912 322 16416.84 247.99 51051.71 88888.00 2016-11-17 10:38:17.412 322 16416.84 247.98 51051.79 88888.00 2016-11-17 10:38:17.912 322 16416.87 248.05 51051.80 88888.00 2016-11-17 10:38:18.412 322 16416.88 248.08 51051.72 88888.00 2016-11-17 10:38:18.912 322 16416.93 248.08 51051.70 88888.00 2016-11-17 10:38:19.412 322 16416.96 248.13 51051.70 88888.00 2016-11-17 10:38:19.912 322 16416.99 248.13 51051.74 88888.00 2016-11-17 10:38:20.412 322 16417.02 248.13 51051.76 88888.00 2016-11-17 10:38:20.912 322 16417.05 248.15 51051.78 88888.00 2016-11-17 10:38:21.412 322 16417.11 248.18 51051.79 88888.00 2016-11-17 10:38:21.912 322 16417.13 248.27 51051.78 88888.00 2016-11-17 10:38:22.412 322 16417.15 248.31 51051.80 88888.00 2016-11-17 10:38:22.912 322 16417.20 248.34 51051.79 88888.00 2016-11-17 10:38:23.412 322 16417.23 248.33 51051.79 88888.00 2016-11-17 10:38:23.912 322 16417.26 248.31 51051.87 88888.00 2016-11-17 10:38:24.412 322 16417.30 248.30 51051.89 88888.00 2016-11-17 10:38:24.912 322 16417.35 248.37 51051.95 88888.00 2016-11-17 10:38:25.412 322 16417.40 248.38 51052.02 88888.00 2016-11-17 10:38:25.912 322 16417.44 248.37 51052.04 88888.00 2016-11-17 10:38:26.412 322 16417.46 248.39 51052.07 88888.00 2016-11-17 10:38:26.912 322 16417.52 248.41 51052.08 88888.00 2016-11-17 10:38:27.412 322 16417.57 248.39 51052.07 88888.00 2016-11-17 10:38:27.912 322 16417.54 248.40 51052.05 88888.00 2016-11-17 10:38:28.412 322 16417.56 248.42 51052.02 88888.00 2016-11-17 10:38:28.912 322 16417.57 248.45 51052.05 88888.00 2016-11-17 10:38:29.412 322 16417.56 248.45 51052.06 88888.00 2016-11-17 10:38:29.912 322 16417.61 248.38 51052.01 88888.00 2016-11-17 10:38:30.413 322 16417.66 248.34 51051.98 88888.00 2016-11-17 10:38:30.913 322 16417.66 248.30 51052.01 88888.00 2016-11-17 10:38:31.413 322 16417.64 248.32 51052.01 88888.00 2016-11-17 10:38:31.913 322 16417.61 248.28 51052.04 88888.00 2016-11-17 10:38:32.413 322 16417.65 248.24 51052.06 88888.00 2016-11-17 10:38:32.913 322 16417.63 248.23 51052.07 88888.00 2016-11-17 10:38:33.413 322 16417.66 248.22 51052.02 88888.00 2016-11-17 10:38:33.913 322 16417.73 248.16 51052.01 88888.00 2016-11-17 10:38:34.413 322 16417.65 248.18 51052.04 88888.00 2016-11-17 10:38:34.913 322 16417.67 248.18 51052.06 88888.00 2016-11-17 10:38:35.413 322 16417.64 248.18 51052.03 88888.00 2016-11-17 10:38:35.913 322 16417.64 248.13 51051.97 88888.00 2016-11-17 10:38:36.413 322 16417.64 248.10 51051.93 88888.00 2016-11-17 10:38:36.913 322 16417.58 248.07 51051.96 88888.00 2016-11-17 10:38:37.413 322 16417.58 248.03 51051.99 88888.00 2016-11-17 10:38:37.913 322 16417.53 247.98 51051.97 88888.00 2016-11-17 10:38:38.413 322 16417.47 247.88 51051.98 88888.00 2016-11-17 10:38:38.913 322 16417.41 247.85 51051.94 88888.00 2016-11-17 10:38:39.413 322 16417.37 247.90 51051.86 88888.00 2016-11-17 10:38:39.913 322 16417.32 247.94 51051.87 88888.00 2016-11-17 10:38:40.413 322 16417.31 247.92 51051.89 88888.00 2016-11-17 10:38:40.913 322 16417.29 247.94 51051.93 88888.00 2016-11-17 10:38:41.413 322 16417.26 247.93 51051.94 88888.00 2016-11-17 10:38:41.913 322 16417.21 247.83 51051.92 88888.00 2016-11-17 10:38:42.413 322 16417.18 247.79 51051.90 88888.00 2016-11-17 10:38:42.913 322 16417.14 247.81 51051.86 88888.00 2016-11-17 10:38:43.413 322 16417.09 247.81 51051.88 88888.00 2016-11-17 10:38:43.913 322 16417.08 247.79 51051.88 88888.00 2016-11-17 10:38:44.413 322 16417.06 247.77 51051.83 88888.00 2016-11-17 10:38:44.913 322 16416.97 247.73 51051.84 88888.00 2016-11-17 10:38:45.413 322 16416.86 247.68 51051.79 88888.00 2016-11-17 10:38:45.913 322 16416.79 247.63 51051.78 88888.00 2016-11-17 10:38:46.413 322 16416.83 247.68 51051.78 88888.00 2016-11-17 10:38:46.913 322 16416.81 247.72 51051.77 88888.00 2016-11-17 10:38:47.413 322 16416.76 247.76 51051.71 88888.00 2016-11-17 10:38:47.913 322 16416.76 247.73 51051.72 88888.00 2016-11-17 10:38:48.413 322 16416.75 247.72 51051.78 88888.00 2016-11-17 10:38:48.913 322 16416.73 247.67 51051.69 88888.00 2016-11-17 10:38:49.413 322 16416.68 247.62 51051.67 88888.00 2016-11-17 10:38:49.913 322 16416.66 247.58 51051.71 88888.00 2016-11-17 10:38:50.413 322 16416.67 247.52 51051.72 88888.00 2016-11-17 10:38:50.913 322 16416.62 247.52 51051.74 88888.00 2016-11-17 10:38:51.413 322 16416.65 247.58 51051.69 88888.00 2016-11-17 10:38:51.913 322 16416.64 247.60 51051.70 88888.00 2016-11-17 10:38:52.413 322 16416.58 247.63 51051.69 88888.00 2016-11-17 10:38:52.913 322 16416.57 247.64 51051.66 88888.00 2016-11-17 10:38:53.413 322 16416.60 247.59 51051.66 88888.00 2016-11-17 10:38:53.913 322 16416.60 247.61 51051.67 88888.00 2016-11-17 10:38:54.413 322 16416.61 247.54 51051.66 88888.00 2016-11-17 10:38:54.913 322 16416.58 247.53 51051.65 88888.00 2016-11-17 10:38:55.413 322 16416.64 247.53 51051.60 88888.00 2016-11-17 10:38:55.913 322 16416.67 247.55 51051.56 88888.00 2016-11-17 10:38:56.413 322 16416.62 247.52 51051.58 88888.00 2016-11-17 10:38:56.913 322 16416.60 247.53 51051.60 88888.00 2016-11-17 10:38:57.413 322 16416.65 247.55 51051.59 88888.00 2016-11-17 10:38:57.913 322 16416.62 247.55 51051.62 88888.00 2016-11-17 10:38:58.413 322 16416.61 247.53 51051.63 88888.00 2016-11-17 10:38:58.913 322 16416.69 247.43 51051.68 88888.00 2016-11-17 10:38:59.413 322 16416.73 247.46 51051.76 88888.00 2016-11-17 10:38:59.913 322 16416.75 247.53 51051.75 88888.00 2016-11-17 10:39:00.404 322 16416.77 247.59 51051.74 88888.00 2016-11-17 10:39:00.904 322 16416.81 247.61 51051.78 88888.00 2016-11-17 10:39:01.404 322 16416.81 247.60 51051.74 88888.00 2016-11-17 10:39:01.904 322 16416.84 247.58 51051.76 88888.00 2016-11-17 10:39:02.404 322 16416.90 247.58 51051.80 88888.00 2016-11-17 10:39:02.904 322 16416.92 247.60 51051.83 88888.00 2016-11-17 10:39:03.404 322 16416.95 247.57 51051.77 88888.00 2016-11-17 10:39:03.904 322 16416.96 247.53 51051.75 88888.00 2016-11-17 10:39:04.404 322 16417.00 247.52 51051.76 88888.00 2016-11-17 10:39:04.904 322 16417.05 247.44 51051.72 88888.00 2016-11-17 10:39:05.404 322 16417.05 247.42 51051.74 88888.00 2016-11-17 10:39:05.904 322 16417.10 247.45 51051.75 88888.00 2016-11-17 10:39:06.404 322 16417.13 247.43 51051.78 88888.00 2016-11-17 10:39:06.904 322 16417.19 247.37 51051.79 88888.00 2016-11-17 10:39:07.404 322 16417.23 247.33 51051.76 88888.00 2016-11-17 10:39:07.904 322 16417.29 247.35 51051.71 88888.00 2016-11-17 10:39:08.404 322 16417.35 247.41 51051.74 88888.00 2016-11-17 10:39:08.904 322 16417.39 247.41 51051.78 88888.00 2016-11-17 10:39:09.404 322 16417.41 247.40 51051.80 88888.00 2016-11-17 10:39:09.904 322 16417.40 247.36 51051.79 88888.00 2016-11-17 10:39:10.404 322 16417.41 247.34 51051.78 88888.00 2016-11-17 10:39:10.904 322 16417.43 247.38 51051.78 88888.00 2016-11-17 10:39:11.404 322 16417.44 247.36 51051.79 88888.00 2016-11-17 10:39:11.904 322 16417.47 247.32 51051.84 88888.00 2016-11-17 10:39:12.404 322 16417.47 247.28 51051.86 88888.00 2016-11-17 10:39:12.904 322 16417.50 247.29 51051.86 88888.00 2016-11-17 10:39:13.404 322 16417.57 247.29 51051.83 88888.00 2016-11-17 10:39:13.904 322 16417.61 247.26 51051.79 88888.00 2016-11-17 10:39:14.404 322 16417.65 247.26 51051.81 88888.00 2016-11-17 10:39:14.904 322 16417.66 247.24 51051.83 88888.00 2016-11-17 10:39:15.404 322 16417.63 247.24 51051.83 88888.00 2016-11-17 10:39:15.904 322 16417.61 247.26 51051.74 88888.00 2016-11-17 10:39:16.404 322 16417.62 247.24 51051.71 88888.00 2016-11-17 10:39:16.904 322 16417.63 247.18 51051.70 88888.00 2016-11-17 10:39:17.404 322 16417.65 247.19 51051.68 88888.00 2016-11-17 10:39:17.904 322 16417.63 247.20 51051.69 88888.00 2016-11-17 10:39:18.404 322 16417.71 247.17 51051.70 88888.00 2016-11-17 10:39:18.904 322 16417.72 247.16 51051.77 88888.00 2016-11-17 10:39:19.404 322 16417.71 247.18 51051.71 88888.00 2016-11-17 10:39:19.904 322 16417.74 247.17 51051.67 88888.00 2016-11-17 10:39:20.404 322 16417.73 247.20 51051.66 88888.00 2016-11-17 10:39:20.904 322 16417.73 247.20 51051.70 88888.00 2016-11-17 10:39:21.404 322 16417.72 247.25 51051.67 88888.00 2016-11-17 10:39:21.904 322 16417.63 247.19 51051.60 88888.00 2016-11-17 10:39:22.404 322 16417.57 247.18 51051.59 88888.00 2016-11-17 10:39:22.904 322 16417.57 247.23 51051.60 88888.00 2016-11-17 10:39:23.404 322 16417.56 247.20 51051.57 88888.00 2016-11-17 10:39:23.904 322 16417.53 247.24 51051.60 88888.00 2016-11-17 10:39:24.404 322 16417.49 247.19 51051.65 88888.00 2016-11-17 10:39:24.904 322 16417.48 247.12 51051.60 88888.00 2016-11-17 10:39:25.404 322 16417.49 247.17 51051.60 88888.00 2016-11-17 10:39:25.904 322 16417.50 247.16 51051.66 88888.00 2016-11-17 10:39:26.404 322 16417.47 247.06 51051.66 88888.00 2016-11-17 10:39:26.904 322 16417.39 247.09 51051.60 88888.00 2016-11-17 10:39:27.404 322 16417.38 247.10 51051.61 88888.00 2016-11-17 10:39:27.904 322 16417.31 247.12 51051.61 88888.00 2016-11-17 10:39:28.404 322 16417.27 247.14 51051.57 88888.00 2016-11-17 10:39:28.904 322 16417.21 247.14 51051.59 88888.00 2016-11-17 10:39:29.404 322 16417.25 247.14 51051.65 88888.00 2016-11-17 10:39:29.904 322 16417.26 247.18 51051.66 88888.00 2016-11-17 10:39:30.404 322 16417.20 247.16 51051.67 88888.00 2016-11-17 10:39:30.904 322 16417.14 247.12 51051.68 88888.00 2016-11-17 10:39:31.404 322 16417.10 247.10 51051.65 88888.00 2016-11-17 10:39:31.904 322 16417.05 247.06 51051.62 88888.00 2016-11-17 10:39:32.404 322 16417.00 247.02 51051.60 88888.00 2016-11-17 10:39:32.904 322 16416.99 247.07 51051.58 88888.00 2016-11-17 10:39:33.404 322 16416.97 247.09 51051.54 88888.00 2016-11-17 10:39:33.904 322 16416.94 247.12 51051.53 88888.00 2016-11-17 10:39:34.404 322 16416.93 247.09 51051.56 88888.00 2016-11-17 10:39:34.904 322 16416.93 247.06 51051.51 88888.00 2016-11-17 10:39:35.405 322 16416.86 247.06 51051.46 88888.00 2016-11-17 10:39:35.905 322 16416.82 247.06 51051.51 88888.00 2016-11-17 10:39:36.405 322 16416.81 247.00 51051.46 88888.00 2016-11-17 10:39:36.905 322 16416.77 246.93 51051.38 88888.00 2016-11-17 10:39:37.405 322 16416.76 246.97 51051.35 88888.00 2016-11-17 10:39:37.905 322 16416.73 246.94 51051.41 88888.00 2016-11-17 10:39:38.405 322 16416.71 246.90 51051.49 88888.00 2016-11-17 10:39:38.905 322 16416.73 246.86 51051.51 88888.00 2016-11-17 10:39:39.405 322 16416.67 246.85 51051.46 88888.00 2016-11-17 10:39:39.905 322 16416.71 246.83 51051.41 88888.00 2016-11-17 10:39:40.405 322 16416.73 246.81 51051.46 88888.00 2016-11-17 10:39:40.905 322 16416.71 246.83 51051.47 88888.00 2016-11-17 10:39:41.405 322 16416.71 246.81 51051.43 88888.00 2016-11-17 10:39:41.905 322 16416.70 246.79 51051.48 88888.00 2016-11-17 10:39:42.405 322 16416.68 246.76 51051.46 88888.00 2016-11-17 10:39:42.905 322 16416.67 246.75 51051.43 88888.00 2016-11-17 10:39:43.405 322 16416.73 246.79 51051.43 88888.00 2016-11-17 10:39:43.905 322 16416.77 246.80 51051.42 88888.00 2016-11-17 10:39:44.405 322 16416.77 246.76 51051.43 88888.00 2016-11-17 10:39:44.905 322 16416.76 246.71 51051.40 88888.00 2016-11-17 10:39:45.405 322 16416.83 246.74 51051.46 88888.00 2016-11-17 10:39:45.905 322 16416.83 246.76 51051.50 88888.00 2016-11-17 10:39:46.405 322 16416.85 246.75 51051.53 88888.00 2016-11-17 10:39:46.905 322 16416.90 246.68 51051.54 88888.00 2016-11-17 10:39:47.405 322 16416.95 246.71 51051.57 88888.00 2016-11-17 10:39:47.905 322 16416.94 246.67 51051.52 88888.00 2016-11-17 10:39:48.405 322 16416.95 246.65 51051.52 88888.00 2016-11-17 10:39:48.905 322 16416.99 246.64 51051.56 88888.00 2016-11-17 10:39:49.405 322 16417.01 246.67 51051.57 88888.00 2016-11-17 10:39:49.905 322 16417.05 246.60 51051.59 88888.00 2016-11-17 10:39:50.405 322 16417.11 246.57 51051.59 88888.00 2016-11-17 10:39:50.905 322 16417.17 246.54 51051.58 88888.00 2016-11-17 10:39:51.405 322 16417.20 246.50 51051.53 88888.00 2016-11-17 10:39:51.905 322 16417.19 246.49 51051.52 88888.00 2016-11-17 10:39:52.405 322 16417.22 246.48 51051.49 88888.00 2016-11-17 10:39:52.905 322 16417.30 246.54 51051.46 88888.00 2016-11-17 10:39:53.405 322 16417.38 246.56 51051.52 88888.00 2016-11-17 10:39:53.905 322 16417.45 246.53 51051.56 88888.00 2016-11-17 10:39:54.405 322 16417.53 246.48 51051.56 88888.00 2016-11-17 10:39:54.905 322 16417.57 246.51 51051.50 88888.00 2016-11-17 10:39:55.405 322 16417.61 246.47 51051.53 88888.00 2016-11-17 10:39:55.905 322 16417.65 246.40 51051.52 88888.00 2016-11-17 10:39:56.405 322 16417.72 246.38 51051.53 88888.00 2016-11-17 10:39:56.905 322 16417.76 246.39 51051.53 88888.00 2016-11-17 10:39:57.405 322 16417.82 246.39 51051.47 88888.00 2016-11-17 10:39:57.905 322 16417.89 246.36 51051.44 88888.00 2016-11-17 10:39:58.405 322 16417.99 246.30 51051.50 88888.00 2016-11-17 10:39:58.905 322 16418.03 246.32 51051.51 88888.00 2016-11-17 10:39:59.405 322 16418.03 246.30 51051.57 88888.00 2016-11-17 10:39:59.905 322 16418.03 246.28 51051.56 88888.00 2016-11-17 10:40:00.405 322 16418.05 246.30 51051.50 88888.00 2016-11-17 10:40:00.905 322 16418.12 246.32 51051.47 88888.00 2016-11-17 10:40:01.405 322 16418.14 246.33 51051.42 88888.00 2016-11-17 10:40:01.905 322 16418.15 246.31 51051.46 88888.00 2016-11-17 10:40:02.405 322 16418.14 246.33 51051.47 88888.00 2016-11-17 10:40:02.905 322 16418.19 246.32 51051.38 88888.00 2016-11-17 10:40:03.405 322 16418.24 246.39 51051.34 88888.00 2016-11-17 10:40:03.905 322 16418.23 246.42 51051.37 88888.00 2016-11-17 10:40:04.405 322 16418.24 246.39 51051.40 88888.00 2016-11-17 10:40:04.905 322 16418.25 246.36 51051.42 88888.00 2016-11-17 10:40:05.406 322 16418.24 246.31 51051.38 88888.00 2016-11-17 10:40:05.906 322 16418.22 246.29 51051.33 88888.00 2016-11-17 10:40:06.406 322 16418.24 246.33 51051.42 88888.00 2016-11-17 10:40:06.906 322 16418.28 246.35 51051.46 88888.00 2016-11-17 10:40:07.406 322 16418.34 246.39 51051.48 88888.00 2016-11-17 10:40:07.906 322 16418.37 246.39 51051.43 88888.00 2016-11-17 10:40:08.406 322 16418.35 246.44 51051.42 88888.00 2016-11-17 10:40:08.906 322 16418.33 246.54 51051.42 88888.00 2016-11-17 10:40:09.406 322 16418.34 246.57 51051.41 88888.00 2016-11-17 10:40:09.906 322 16418.32 246.46 51051.40 88888.00 2016-11-17 10:40:10.406 322 16418.29 246.44 51051.41 88888.00 2016-11-17 10:40:10.906 322 16418.26 246.48 51051.42 88888.00 2016-11-17 10:40:11.406 322 16418.25 246.50 51051.40 88888.00 2016-11-17 10:40:11.906 322 16418.25 246.53 51051.40 88888.00 2016-11-17 10:40:12.406 322 16418.20 246.59 51051.37 88888.00 2016-11-17 10:40:12.906 322 16418.28 246.70 51051.37 88888.00 2016-11-17 10:40:13.406 322 16418.32 246.77 51051.35 88888.00 2016-11-17 10:40:13.906 322 16418.31 246.75 51051.38 88888.00 2016-11-17 10:40:14.406 322 16418.32 246.71 51051.37 88888.00 2016-11-17 10:40:14.906 322 16418.34 246.70 51051.40 88888.00 2016-11-17 10:40:15.406 322 16418.33 246.67 51051.46 88888.00 2016-11-17 10:40:15.906 322 16418.33 246.71 51051.43 88888.00 2016-11-17 10:40:16.406 322 16418.34 246.80 51051.42 88888.00 2016-11-17 10:40:16.906 322 16418.28 246.84 51051.44 88888.00 2016-11-17 10:40:17.406 322 16418.31 246.86 51051.44 88888.00 2016-11-17 10:40:17.906 322 16418.32 246.90 51051.43 88888.00 2016-11-17 10:40:18.406 322 16418.37 246.92 51051.48 88888.00 2016-11-17 10:40:18.906 322 16418.38 246.96 51051.51 88888.00 2016-11-17 10:40:19.406 322 16418.42 246.98 51051.48 88888.00 2016-11-17 10:40:19.906 322 16418.41 247.02 51051.50 88888.00 2016-11-17 10:40:20.406 322 16418.43 247.00 51051.51 88888.00 2016-11-17 10:40:20.906 322 16418.50 246.98 51051.49 88888.00 2016-11-17 10:40:21.406 322 16418.54 246.97 51051.50 88888.00 2016-11-17 10:40:21.906 322 16418.54 246.97 51051.51 88888.00 2016-11-17 10:40:22.406 322 16418.56 246.99 51051.49 88888.00 2016-11-17 10:40:22.906 322 16418.64 246.99 51051.48 88888.00 2016-11-17 10:40:23.406 322 16418.71 246.98 51051.51 88888.00 2016-11-17 10:40:23.906 322 16418.75 246.97 51051.49 88888.00 2016-11-17 10:40:24.406 322 16418.81 247.01 51051.48 88888.00 2016-11-17 10:40:24.906 322 16418.82 247.00 51051.46 88888.00 2016-11-17 10:40:25.406 322 16418.81 247.03 51051.50 88888.00 2016-11-17 10:40:25.906 322 16418.90 247.02 51051.50 88888.00 2016-11-17 10:40:26.406 322 16418.96 247.07 51051.49 88888.00 2016-11-17 10:40:26.906 322 16419.02 247.05 51051.53 88888.00 2016-11-17 10:40:27.406 322 16419.00 247.02 51051.56 88888.00 2016-11-17 10:40:27.906 322 16419.02 246.97 51051.52 88888.00 2016-11-17 10:40:28.406 322 16419.04 246.99 51051.54 88888.00 2016-11-17 10:40:28.906 322 16419.05 246.99 51051.53 88888.00 2016-11-17 10:40:29.406 322 16419.11 247.01 51051.54 88888.00 2016-11-17 10:40:29.906 322 16419.13 246.98 51051.56 88888.00 2016-11-17 10:40:30.406 322 16419.12 246.89 51051.57 88888.00 2016-11-17 10:40:30.906 322 16419.13 246.88 51051.50 88888.00 2016-11-17 10:40:31.406 322 16419.17 246.80 51051.51 88888.00 2016-11-17 10:40:31.906 322 16419.23 246.81 51051.54 88888.00 2016-11-17 10:40:32.406 322 16419.25 246.84 51051.56 88888.00 2016-11-17 10:40:32.906 322 16419.24 246.84 51051.56 88888.00 2016-11-17 10:40:33.406 322 16419.29 246.80 51051.51 88888.00 2016-11-17 10:40:33.906 322 16419.31 246.77 51051.48 88888.00 2016-11-17 10:40:34.406 322 16419.38 246.76 51051.46 88888.00 2016-11-17 10:40:34.906 322 16419.41 246.79 51051.48 88888.00 2016-11-17 10:40:35.407 322 16419.46 246.80 51051.52 88888.00 2016-11-17 10:40:35.907 322 16419.48 246.75 51051.52 88888.00 2016-11-17 10:40:36.407 322 16419.46 246.76 51051.51 88888.00 2016-11-17 10:40:36.907 322 16419.47 246.72 51051.51 88888.00 2016-11-17 10:40:37.407 322 16419.47 246.72 51051.52 88888.00 2016-11-17 10:40:37.907 322 16419.41 246.75 51051.51 88888.00 2016-11-17 10:40:38.407 322 16419.46 246.73 51051.46 88888.00 2016-11-17 10:40:38.907 322 16419.47 246.68 51051.52 88888.00 2016-11-17 10:40:39.407 322 16419.46 246.65 51051.58 88888.00 2016-11-17 10:40:39.907 322 16419.47 246.60 51051.62 88888.00 2016-11-17 10:40:40.407 322 16419.49 246.59 51051.61 88888.00 2016-11-17 10:40:40.907 322 16419.50 246.60 51051.53 88888.00 2016-11-17 10:40:41.407 322 16419.52 246.56 51051.56 88888.00 2016-11-17 10:40:41.907 322 16419.52 246.54 51051.50 88888.00 2016-11-17 10:40:42.407 322 16419.57 246.45 51051.46 88888.00 2016-11-17 10:40:42.907 322 16419.59 246.46 51051.44 88888.00 2016-11-17 10:40:43.407 322 16419.57 246.49 51051.42 88888.00 2016-11-17 10:40:43.907 322 16419.58 246.48 51051.43 88888.00 2016-11-17 10:40:44.407 322 16419.56 246.45 51051.43 88888.00 2016-11-17 10:40:44.907 322 16419.55 246.38 51051.40 88888.00 2016-11-17 10:40:45.407 322 16419.54 246.37 51051.35 88888.00 2016-11-17 10:40:45.907 322 16419.55 246.31 51051.28 88888.00 2016-11-17 10:40:46.407 322 16419.55 246.28 51051.29 88888.00 2016-11-17 10:40:46.907 322 16419.55 246.22 51051.37 88888.00 2016-11-17 10:40:47.407 322 16419.55 246.24 51051.39 88888.00 2016-11-17 10:40:47.907 322 16419.55 246.25 51051.37 88888.00 2016-11-17 10:40:48.407 322 16419.55 246.27 51051.41 88888.00 2016-11-17 10:40:48.907 322 16419.55 246.25 51051.38 88888.00 2016-11-17 10:40:49.407 322 16419.57 246.25 51051.32 88888.00 2016-11-17 10:40:49.907 322 16419.52 246.27 51051.35 88888.00 2016-11-17 10:40:50.407 322 16419.52 246.25 51051.38 88888.00 2016-11-17 10:40:50.907 322 16419.49 246.24 51051.35 88888.00 2016-11-17 10:40:51.407 322 16419.43 246.16 51051.41 88888.00 2016-11-17 10:40:51.907 322 16419.50 246.16 51051.41 88888.00 2016-11-17 10:40:52.407 322 16419.52 246.15 51051.39 88888.00 2016-11-17 10:40:52.907 322 16419.49 246.10 51051.37 88888.00 2016-11-17 10:40:53.407 322 16419.46 246.12 51051.34 88888.00 2016-11-17 10:40:53.907 322 16419.47 246.13 51051.34 88888.00 2016-11-17 10:40:54.407 322 16419.42 246.12 51051.32 88888.00 2016-11-17 10:40:54.907 322 16419.40 246.13 51051.38 88888.00 2016-11-17 10:40:55.407 322 16419.41 246.11 51051.39 88888.00 2016-11-17 10:40:55.907 322 16419.40 246.16 51051.37 88888.00 2016-11-17 10:40:56.407 322 16419.35 246.19 51051.33 88888.00 2016-11-17 10:40:56.907 322 16419.34 246.15 51051.34 88888.00 2016-11-17 10:40:57.407 322 16419.31 246.16 51051.33 88888.00 2016-11-17 10:40:57.907 322 16419.26 246.12 51051.24 88888.00 2016-11-17 10:40:58.407 322 16419.28 246.14 51051.20 88888.00 2016-11-17 10:40:58.907 322 16419.26 246.21 51051.24 88888.00 2016-11-17 10:40:59.407 322 16419.24 246.16 51051.29 88888.00 2016-11-17 10:40:59.907 322 16419.21 246.14 51051.29 88888.00 2016-11-17 10:41:00.407 322 16419.24 246.14 51051.28 88888.00 2016-11-17 10:41:00.907 322 16419.22 246.14 51051.25 88888.00 2016-11-17 10:41:01.407 322 16419.14 246.19 51051.26 88888.00 2016-11-17 10:41:01.907 322 16419.13 246.25 51051.29 88888.00 2016-11-17 10:41:02.407 322 16419.12 246.27 51051.24 88888.00 2016-11-17 10:41:02.907 322 16419.08 246.31 51051.20 88888.00 2016-11-17 10:41:03.407 322 16419.14 246.36 51051.25 88888.00 2016-11-17 10:41:03.907 322 16419.19 246.37 51051.24 88888.00 2016-11-17 10:41:04.407 322 16419.16 246.42 51051.30 88888.00 2016-11-17 10:41:04.907 322 16419.14 246.39 51051.35 88888.00 2016-11-17 10:41:05.408 322 16419.17 246.41 51051.37 88888.00 2016-11-17 10:41:05.908 322 16419.19 246.39 51051.37 88888.00 2016-11-17 10:41:06.408 322 16419.19 246.47 51051.35 88888.00 2016-11-17 10:41:06.908 322 16419.19 246.53 51051.39 88888.00 2016-11-17 10:41:07.408 322 16419.19 246.53 51051.43 88888.00 2016-11-17 10:41:07.908 322 16419.20 246.55 51051.38 88888.00 2016-11-17 10:41:08.408 322 16419.25 246.55 51051.35 88888.00 2016-11-17 10:41:08.908 322 16419.28 246.57 51051.39 88888.00 2016-11-17 10:41:09.408 322 16419.28 246.64 51051.43 88888.00 2016-11-17 10:41:09.908 322 16419.28 246.65 51051.44 88888.00 2016-11-17 10:41:10.408 322 16419.33 246.63 51051.44 88888.00 2016-11-17 10:41:10.908 322 16419.40 246.65 51051.44 88888.00 2016-11-17 10:41:11.408 322 16419.44 246.66 51051.48 88888.00 2016-11-17 10:41:11.908 322 16419.48 246.66 51051.47 88888.00 2016-11-17 10:41:12.408 322 16419.55 246.67 51051.51 88888.00 2016-11-17 10:41:12.908 322 16419.61 246.66 51051.58 88888.00 2016-11-17 10:41:13.408 322 16419.66 246.71 51051.58 88888.00 2016-11-17 10:41:13.908 322 16419.69 246.68 51051.59 88888.00 2016-11-17 10:41:14.408 322 16419.73 246.62 51051.60 88888.00 2016-11-17 10:41:14.908 322 16419.78 246.68 51051.61 88888.00 2016-11-17 10:41:15.408 322 16419.83 246.65 51051.61 88888.00 2016-11-17 10:41:15.908 322 16419.87 246.63 51051.60 88888.00 2016-11-17 10:41:16.408 322 16419.91 246.62 51051.61 88888.00 2016-11-17 10:41:16.908 322 16419.93 246.60 51051.66 88888.00 2016-11-17 10:41:17.408 322 16419.93 246.57 51051.66 88888.00 2016-11-17 10:41:17.908 322 16420.01 246.55 51051.65 88888.00 2016-11-17 10:41:18.408 322 16420.03 246.55 51051.63 88888.00 2016-11-17 10:41:18.908 322 16420.08 246.50 51051.66 88888.00 2016-11-17 10:41:19.408 322 16420.13 246.44 51051.66 88888.00 2016-11-17 10:41:19.908 322 16420.10 246.45 51051.69 88888.00 2016-11-17 10:41:20.408 322 16420.16 246.48 51051.69 88888.00 2016-11-17 10:41:20.908 322 16420.13 246.38 51051.66 88888.00 2016-11-17 10:41:21.408 322 16420.17 246.33 51051.68 88888.00 2016-11-17 10:41:21.908 322 16420.17 246.32 51051.70 88888.00 2016-11-17 10:41:22.408 322 16420.14 246.28 51051.70 88888.00 2016-11-17 10:41:22.908 322 16420.11 246.25 51051.71 88888.00 2016-11-17 10:41:23.408 322 16420.12 246.23 51051.75 88888.00 2016-11-17 10:41:23.908 322 16420.13 246.21 51051.72 88888.00 2016-11-17 10:41:24.408 322 16420.08 246.20 51051.68 88888.00 2016-11-17 10:41:24.908 322 16420.05 246.20 51051.68 88888.00 2016-11-17 10:41:25.408 322 16420.03 246.19 51051.67 88888.00 2016-11-17 10:41:25.908 322 16420.07 246.18 51051.66 88888.00 2016-11-17 10:41:26.408 322 16420.02 246.15 51051.61 88888.00 2016-11-17 10:41:26.908 322 16419.97 246.14 51051.54 88888.00 2016-11-17 10:41:27.408 322 16419.93 246.11 51051.58 88888.00 2016-11-17 10:41:27.908 322 16419.88 246.10 51051.62 88888.00 2016-11-17 10:41:28.408 322 16419.82 246.07 51051.65 88888.00 2016-11-17 10:41:28.908 322 16419.76 246.09 51051.59 88888.00 2016-11-17 10:41:29.408 322 16419.68 246.09 51051.54 88888.00 2016-11-17 10:41:29.908 322 16419.63 246.05 51051.58 88888.00 2016-11-17 10:41:30.408 322 16419.55 245.98 51051.61 88888.00 2016-11-17 10:41:30.908 322 16419.47 245.95 51051.65 88888.00 2016-11-17 10:41:31.408 322 16419.40 245.98 51051.65 88888.00 2016-11-17 10:41:31.908 322 16419.34 245.95 51051.61 88888.00 2016-11-17 10:41:32.408 322 16419.32 245.95 51051.58 88888.00 2016-11-17 10:41:32.908 322 16419.29 245.96 51051.58 88888.00 2016-11-17 10:41:33.408 322 16419.22 245.98 51051.59 88888.00 2016-11-17 10:41:33.908 322 16419.14 245.98 51051.65 88888.00 2016-11-17 10:41:34.408 322 16419.10 245.95 51051.61 88888.00 2016-11-17 10:41:34.908 322 16419.05 245.93 51051.58 88888.00 2016-11-17 10:41:35.409 322 16419.00 245.99 51051.53 88888.00 2016-11-17 10:41:35.909 322 16418.96 245.99 51051.53 88888.00 2016-11-17 10:41:36.409 322 16418.93 245.99 51051.48 88888.00 2016-11-17 10:41:36.909 322 16418.89 245.96 51051.48 88888.00 2016-11-17 10:41:37.409 322 16418.84 245.96 51051.53 88888.00 2016-11-17 10:41:37.909 322 16418.76 245.96 51051.57 88888.00 2016-11-17 10:41:38.409 322 16418.73 245.96 51051.57 88888.00 2016-11-17 10:41:38.909 322 16418.73 245.96 51051.54 88888.00 2016-11-17 10:41:39.409 322 16418.73 245.95 51051.51 88888.00 2016-11-17 10:41:39.909 322 16418.70 245.94 51051.50 88888.00 2016-11-17 10:41:40.409 322 16418.69 245.95 51051.44 88888.00 2016-11-17 10:41:40.909 322 16418.67 245.90 51051.40 88888.00 2016-11-17 10:41:41.409 322 16418.70 245.93 51051.40 88888.00 2016-11-17 10:41:41.909 322 16418.76 245.90 51051.43 88888.00 2016-11-17 10:41:42.409 322 16418.78 245.93 51051.49 88888.00 2016-11-17 10:41:42.909 322 16418.76 245.88 51051.52 88888.00 2016-11-17 10:41:43.409 322 16418.79 245.81 51051.53 88888.00 2016-11-17 10:41:43.909 322 16418.77 245.76 51051.54 88888.00 2016-11-17 10:41:44.409 322 16418.81 245.75 51051.59 88888.00 2016-11-17 10:41:44.909 322 16418.85 245.77 51051.58 88888.00 2016-11-17 10:41:45.409 322 16418.82 245.66 51051.57 88888.00 2016-11-17 10:41:45.909 322 16418.91 245.62 51051.57 88888.00 2016-11-17 10:41:46.409 322 16418.94 245.64 51051.52 88888.00 2016-11-17 10:41:46.909 322 16418.95 245.63 51051.54 88888.00 2016-11-17 10:41:47.409 322 16418.98 245.54 51051.57 88888.00 2016-11-17 10:41:47.909 322 16418.97 245.52 51051.53 88888.00 2016-11-17 10:41:48.409 322 16419.03 245.49 51051.51 88888.00 2016-11-17 10:41:48.909 322 16419.06 245.43 51051.54 88888.00 2016-11-17 10:41:49.409 322 16419.08 245.44 51051.56 88888.00 2016-11-17 10:41:49.909 322 16419.08 245.45 51051.56 88888.00 2016-11-17 10:41:50.409 322 16419.08 245.36 51051.46 88888.00 2016-11-17 10:41:50.909 322 16419.15 245.29 51051.48 88888.00 2016-11-17 10:41:51.409 322 16419.21 245.28 51051.47 88888.00 2016-11-17 10:41:51.909 322 16419.24 245.28 51051.47 88888.00 2016-11-17 10:41:52.409 322 16419.28 245.32 51051.48 88888.00 2016-11-17 10:41:52.909 322 16419.26 245.27 51051.48 88888.00 2016-11-17 10:41:53.409 322 16419.26 245.27 51051.48 88888.00 2016-11-17 10:41:53.909 322 16419.26 245.23 51051.50 88888.00 2016-11-17 10:41:54.409 322 16419.23 245.20 51051.51 88888.00 2016-11-17 10:41:54.909 322 16419.23 245.17 51051.44 88888.00 2016-11-17 10:41:55.409 322 16419.19 245.16 51051.41 88888.00 2016-11-17 10:41:55.909 322 16419.17 245.11 51051.40 88888.00 2016-11-17 10:41:56.409 322 16419.21 245.15 51051.43 88888.00 2016-11-17 10:41:56.909 322 16419.17 245.17 51051.44 88888.00 2016-11-17 10:41:57.409 322 16419.13 245.17 51051.48 88888.00 2016-11-17 10:41:57.909 322 16419.14 245.11 51051.50 88888.00 2016-11-17 10:41:58.409 322 16419.10 245.08 51051.50 88888.00 2016-11-17 10:41:58.909 322 16419.05 245.09 51051.47 88888.00 2016-11-17 10:41:59.409 322 16419.00 245.02 51051.46 88888.00 2016-11-17 10:41:59.909 322 16418.94 245.01 51051.43 88888.00 2016-11-17 10:42:00.409 322 16418.93 245.05 51051.42 88888.00 2016-11-17 10:42:00.909 322 16418.93 245.06 51051.40 88888.00 2016-11-17 10:42:01.409 322 16418.86 245.08 51051.42 88888.00 2016-11-17 10:42:01.909 322 16418.80 245.15 51051.48 88888.00 2016-11-17 10:42:02.409 322 16418.79 245.15 51051.49 88888.00 2016-11-17 10:42:02.909 322 16418.80 245.15 51051.52 88888.00 2016-11-17 10:42:03.409 322 16418.77 245.19 51051.53 88888.00 2016-11-17 10:42:03.909 322 16418.69 245.19 51051.52 88888.00 2016-11-17 10:42:04.409 322 16418.64 245.18 51051.50 88888.00 2016-11-17 10:42:04.909 322 16418.61 245.20 51051.50 88888.00 2016-11-17 10:42:05.410 322 16418.58 245.26 51051.52 88888.00 2016-11-17 10:42:05.910 322 16418.55 245.34 51051.52 88888.00 2016-11-17 10:42:06.410 322 16418.54 245.40 51051.52 88888.00 2016-11-17 10:42:06.910 322 16418.52 245.40 51051.54 88888.00 2016-11-17 10:42:07.410 322 16418.53 245.36 51051.52 88888.00 2016-11-17 10:42:07.910 322 16418.45 245.33 51051.59 88888.00 2016-11-17 10:42:08.410 322 16418.43 245.37 51051.60 88888.00 2016-11-17 10:42:08.910 322 16418.41 245.41 51051.63 88888.00 2016-11-17 10:42:09.410 322 16418.42 245.42 51051.66 88888.00 2016-11-17 10:42:09.910 322 16418.36 245.45 51051.65 88888.00 2016-11-17 10:42:10.410 322 16418.36 245.53 51051.60 88888.00 2016-11-17 10:42:10.910 322 16418.32 245.55 51051.53 88888.00 2016-11-17 10:42:11.410 322 16418.26 245.59 51051.49 88888.00 2016-11-17 10:42:11.910 322 16418.28 245.63 51051.50 88888.00 2016-11-17 10:42:12.410 322 16418.27 245.67 51051.52 88888.00 2016-11-17 10:42:12.910 322 16418.31 245.71 51051.48 88888.00 2016-11-17 10:42:13.410 322 16418.26 245.73 51051.50 88888.00 2016-11-17 10:42:13.910 322 16418.28 245.70 51051.53 88888.00 2016-11-17 10:42:14.410 322 16418.37 245.68 51051.56 88888.00 2016-11-17 10:42:14.910 322 16418.36 245.70 51051.61 88888.00 2016-11-17 10:42:15.410 322 16418.31 245.76 51051.61 88888.00 2016-11-17 10:42:15.910 322 16418.28 245.76 51051.67 88888.00 2016-11-17 10:42:16.410 322 16418.27 245.78 51051.68 88888.00 2016-11-17 10:42:16.910 322 16418.28 245.78 51051.69 88888.00 2016-11-17 10:42:17.410 322 16418.29 245.77 51051.68 88888.00 2016-11-17 10:42:17.910 322 16418.29 245.77 51051.62 88888.00 2016-11-17 10:42:18.410 322 16418.31 245.78 51051.63 88888.00 2016-11-17 10:42:18.910 322 16418.31 245.80 51051.63 88888.00 2016-11-17 10:42:19.410 322 16418.29 245.88 51051.61 88888.00 2016-11-17 10:42:19.910 322 16418.33 245.87 51051.66 88888.00 2016-11-17 10:42:20.410 322 16418.27 245.85 51051.70 88888.00 2016-11-17 10:42:20.910 322 16418.26 245.80 51051.67 88888.00 2016-11-17 10:42:21.410 322 16418.26 245.80 51051.63 88888.00 2016-11-17 10:42:21.910 322 16418.23 245.78 51051.60 88888.00 2016-11-17 10:42:22.410 322 16418.23 245.76 51051.56 88888.00 2016-11-17 10:42:22.910 322 16418.23 245.80 51051.56 88888.00 2016-11-17 10:42:23.410 322 16418.20 245.81 51051.56 88888.00 2016-11-17 10:42:23.910 322 16418.18 245.79 51051.57 88888.00 2016-11-17 10:42:24.410 322 16418.16 245.76 51051.62 88888.00 2016-11-17 10:42:24.910 322 16418.12 245.76 51051.61 88888.00 2016-11-17 10:42:25.410 322 16418.11 245.78 51051.54 88888.00 2016-11-17 10:42:25.910 322 16418.10 245.73 51051.50 88888.00 2016-11-17 10:42:26.410 322 16418.10 245.69 51051.53 88888.00 2016-11-17 10:42:26.910 322 16418.10 245.64 51051.62 88888.00 2016-11-17 10:42:27.410 322 16418.10 245.66 51051.62 88888.00 2016-11-17 10:42:27.910 322 16418.07 245.62 51051.56 88888.00 2016-11-17 10:42:28.410 322 16417.98 245.58 51051.51 88888.00 2016-11-17 10:42:28.910 322 16417.94 245.57 51051.53 88888.00 2016-11-17 10:42:29.410 322 16417.97 245.55 51051.57 88888.00 2016-11-17 10:42:29.910 322 16417.97 245.51 51051.59 88888.00 2016-11-17 10:42:30.410 322 16417.90 245.42 51051.47 88888.00 2016-11-17 10:42:30.910 322 16417.82 245.37 51051.50 88888.00 2016-11-17 10:42:31.410 322 16417.84 245.38 51051.56 88888.00 2016-11-17 10:42:31.910 322 16417.80 245.37 51051.56 88888.00 2016-11-17 10:42:32.410 322 16417.76 245.44 51051.61 88888.00 2016-11-17 10:42:32.910 322 16417.72 245.49 51051.57 88888.00 2016-11-17 10:42:33.410 322 16417.64 245.48 51051.54 88888.00 2016-11-17 10:42:33.910 322 16417.57 245.44 51051.53 88888.00 2016-11-17 10:42:34.410 322 16417.53 245.43 51051.49 88888.00 2016-11-17 10:42:34.910 322 16417.53 245.41 51051.46 88888.00 2016-11-17 10:42:35.411 322 16417.49 245.41 51051.43 88888.00 2016-11-17 10:42:35.911 322 16417.47 245.38 51051.43 88888.00 2016-11-17 10:42:36.411 322 16417.47 245.33 51051.44 88888.00 2016-11-17 10:42:36.911 322 16417.48 245.31 51051.44 88888.00 2016-11-17 10:42:37.411 322 16417.43 245.34 51051.43 88888.00 2016-11-17 10:42:37.911 322 16417.37 245.35 51051.44 88888.00 2016-11-17 10:42:38.411 322 16417.30 245.36 51051.43 88888.00 2016-11-17 10:42:38.911 322 16417.30 245.35 51051.44 88888.00 2016-11-17 10:42:39.411 322 16417.30 245.34 51051.48 88888.00 2016-11-17 10:42:39.911 322 16417.29 245.33 51051.56 88888.00 2016-11-17 10:42:40.411 322 16417.29 245.35 51051.54 88888.00 2016-11-17 10:42:40.911 322 16417.26 245.42 51051.50 88888.00 2016-11-17 10:42:41.411 322 16417.22 245.38 51051.40 88888.00 2016-11-17 10:42:41.911 322 16417.21 245.38 51051.43 88888.00 2016-11-17 10:42:42.411 322 16417.28 245.42 51051.44 88888.00 2016-11-17 10:42:42.911 322 16417.25 245.36 51051.42 88888.00 2016-11-17 10:42:43.411 322 16417.23 245.34 51051.49 88888.00 2016-11-17 10:42:43.911 322 16417.23 245.42 51051.44 88888.00 2016-11-17 10:42:44.411 322 16417.25 245.48 51051.44 88888.00 2016-11-17 10:42:44.911 322 16417.26 245.43 51051.42 88888.00 2016-11-17 10:42:45.411 322 16417.27 245.40 51051.43 88888.00 2016-11-17 10:42:45.911 322 16417.27 245.40 51051.46 88888.00 2016-11-17 10:42:46.411 322 16417.27 245.40 51051.46 88888.00 2016-11-17 10:42:46.911 322 16417.29 245.42 51051.47 88888.00 2016-11-17 10:42:47.411 322 16417.26 245.46 51051.49 88888.00 2016-11-17 10:42:47.911 322 16417.26 245.44 51051.49 88888.00 2016-11-17 10:42:48.411 322 16417.29 245.46 51051.46 88888.00 2016-11-17 10:42:48.911 322 16417.32 245.48 51051.42 88888.00 2016-11-17 10:42:49.411 322 16417.31 245.48 51051.40 88888.00 2016-11-17 10:42:49.911 322 16417.31 245.53 51051.43 88888.00 2016-11-17 10:42:50.411 322 16417.31 245.51 51051.41 88888.00 2016-11-17 10:42:50.911 322 16417.32 245.54 51051.41 88888.00 2016-11-17 10:42:51.411 322 16417.34 245.57 51051.42 88888.00 2016-11-17 10:42:51.911 322 16417.32 245.59 51051.43 88888.00 2016-11-17 10:42:52.411 322 16417.38 245.58 51051.48 88888.00 2016-11-17 10:42:52.911 322 16417.43 245.55 51051.42 88888.00 2016-11-17 10:42:53.411 322 16417.43 245.60 51051.39 88888.00 2016-11-17 10:42:53.911 322 16417.40 245.72 51051.40 88888.00 2016-11-17 10:42:54.411 322 16417.43 245.75 51051.39 88888.00 2016-11-17 10:42:54.911 322 16417.44 245.78 51051.40 88888.00 2016-11-17 10:42:55.411 322 16417.45 245.86 51051.41 88888.00 2016-11-17 10:42:55.911 322 16417.47 245.94 51051.49 88888.00 2016-11-17 10:42:56.411 322 16417.50 245.96 51051.51 88888.00 2016-11-17 10:42:56.911 322 16417.49 245.94 51051.48 88888.00 2016-11-17 10:42:57.411 322 16417.47 245.94 51051.50 88888.00 2016-11-17 10:42:57.911 322 16417.44 245.96 51051.48 88888.00 2016-11-17 10:42:58.411 322 16417.46 245.98 51051.49 88888.00 2016-11-17 10:42:58.911 322 16417.46 246.07 51051.47 88888.00 2016-11-17 10:42:59.411 322 16417.47 246.12 51051.44 88888.00 2016-11-17 10:42:59.911 322 16417.45 246.13 51051.47 88888.00 2016-11-17 10:43:00.411 322 16417.40 246.13 51051.43 88888.00 2016-11-17 10:43:00.911 322 16417.48 246.14 51051.48 88888.00 2016-11-17 10:43:01.411 322 16417.53 246.19 51051.47 88888.00 2016-11-17 10:43:01.911 322 16417.52 246.20 51051.52 88888.00 2016-11-17 10:43:02.411 322 16417.48 246.28 51051.56 88888.00 2016-11-17 10:43:02.911 322 16417.46 246.30 51051.54 88888.00 2016-11-17 10:43:03.411 322 16417.44 246.29 51051.62 88888.00 2016-11-17 10:43:03.911 322 16417.46 246.30 51051.63 88888.00 2016-11-17 10:43:04.411 322 16417.45 246.36 51051.63 88888.00 2016-11-17 10:43:04.911 322 16417.45 246.37 51051.61 88888.00 2016-11-17 10:43:05.412 322 16417.44 246.42 51051.59 88888.00 2016-11-17 10:43:05.912 322 16417.45 246.39 51051.58 88888.00 2016-11-17 10:43:06.412 322 16417.45 246.35 51051.58 88888.00 2016-11-17 10:43:06.912 322 16417.46 246.41 51051.58 88888.00 2016-11-17 10:43:07.412 322 16417.47 246.50 51051.59 88888.00 2016-11-17 10:43:07.912 322 16417.53 246.51 51051.61 88888.00 2016-11-17 10:43:08.412 322 16417.50 246.55 51051.61 88888.00 2016-11-17 10:43:08.912 322 16417.47 246.53 51051.63 88888.00 2016-11-17 10:43:09.412 322 16417.49 246.57 51051.62 88888.00 2016-11-17 10:43:09.912 322 16417.52 246.58 51051.61 88888.00 2016-11-17 10:43:10.412 322 16417.54 246.62 51051.68 88888.00 2016-11-17 10:43:10.912 322 16417.55 246.62 51051.71 88888.00 2016-11-17 10:43:11.412 322 16417.54 246.58 51051.71 88888.00 2016-11-17 10:43:11.912 322 16417.55 246.62 51051.68 88888.00 2016-11-17 10:43:12.412 322 16417.53 246.62 51051.65 88888.00 2016-11-17 10:43:12.912 322 16417.52 246.65 51051.60 88888.00 2016-11-17 10:43:13.412 322 16417.52 246.65 51051.59 88888.00 2016-11-17 10:43:13.912 322 16417.47 246.59 51051.59 88888.00 2016-11-17 10:43:14.412 322 16417.52 246.60 51051.54 88888.00 2016-11-17 10:43:14.912 322 16417.54 246.64 51051.54 88888.00 2016-11-17 10:43:15.412 322 16417.50 246.65 51051.56 88888.00 2016-11-17 10:43:15.912 322 16417.47 246.59 51051.56 88888.00 2016-11-17 10:43:16.412 322 16417.49 246.58 51051.52 88888.00 2016-11-17 10:43:16.912 322 16417.49 246.58 51051.51 88888.00 2016-11-17 10:43:17.412 322 16417.52 246.65 51051.50 88888.00 2016-11-17 10:43:17.912 322 16417.52 246.62 51051.50 88888.00 2016-11-17 10:43:18.412 322 16417.49 246.49 51051.50 88888.00 2016-11-17 10:43:18.912 322 16417.53 246.53 51051.56 88888.00 2016-11-17 10:43:19.412 322 16417.48 246.56 51051.58 88888.00 2016-11-17 10:43:19.912 322 16417.41 246.56 51051.56 88888.00 2016-11-17 10:43:20.412 322 16417.39 246.58 51051.50 88888.00 2016-11-17 10:43:20.912 322 16417.39 246.54 51051.53 88888.00 2016-11-17 10:43:21.412 322 16417.39 246.57 51051.61 88888.00 2016-11-17 10:43:21.912 322 16417.35 246.58 51051.62 88888.00 2016-11-17 10:43:22.412 322 16417.30 246.64 51051.63 88888.00 2016-11-17 10:43:22.912 322 16417.26 246.63 51051.56 88888.00 2016-11-17 10:43:23.412 322 16417.26 246.64 51051.52 88888.00 2016-11-17 10:43:23.912 322 16417.27 246.62 51051.53 88888.00 2016-11-17 10:43:24.412 322 16417.23 246.58 51051.51 88888.00 2016-11-17 10:43:24.912 322 16417.21 246.59 51051.51 88888.00 2016-11-17 10:43:25.412 322 16417.20 246.60 51051.52 88888.00 2016-11-17 10:43:25.912 322 16417.19 246.68 51051.53 88888.00 2016-11-17 10:43:26.412 322 16417.17 246.66 51051.52 88888.00 2016-11-17 10:43:26.912 322 16417.14 246.68 51051.52 88888.00 2016-11-17 10:43:27.412 322 16417.11 246.71 51051.49 88888.00 2016-11-17 10:43:27.912 322 16417.08 246.68 51051.46 88888.00 2016-11-17 10:43:28.412 322 16417.06 246.66 51051.50 88888.00 2016-11-17 10:43:28.912 322 16417.03 246.68 51051.51 88888.00 2016-11-17 10:43:29.412 322 16417.04 246.70 51051.48 88888.00 2016-11-17 10:43:29.912 322 16417.05 246.64 51051.49 88888.00 2016-11-17 10:43:30.412 322 16417.09 246.67 51051.44 88888.00 2016-11-17 10:43:30.912 322 16417.11 246.66 51051.42 88888.00 2016-11-17 10:43:31.412 322 16417.10 246.62 51051.41 88888.00 2016-11-17 10:43:31.912 322 16417.06 246.64 51051.42 88888.00 2016-11-17 10:43:32.412 322 16417.02 246.60 51051.41 88888.00 2016-11-17 10:43:32.912 322 16417.05 246.58 51051.39 88888.00 2016-11-17 10:43:33.412 322 16417.09 246.58 51051.47 88888.00 2016-11-17 10:43:33.912 322 16417.12 246.55 51051.51 88888.00 2016-11-17 10:43:34.412 322 16417.18 246.55 51051.50 88888.00 2016-11-17 10:43:34.912 322 16417.21 246.54 51051.51 88888.00 2016-11-17 10:43:35.413 322 16417.20 246.58 51051.48 88888.00 2016-11-17 10:43:35.913 322 16417.25 246.55 51051.46 88888.00 2016-11-17 10:43:36.413 322 16417.28 246.45 51051.40 88888.00 2016-11-17 10:43:36.913 322 16417.29 246.42 51051.39 88888.00 2016-11-17 10:43:37.413 322 16417.29 246.48 51051.43 88888.00 2016-11-17 10:43:37.913 322 16417.34 246.47 51051.48 88888.00 2016-11-17 10:43:38.413 322 16417.38 246.41 51051.44 88888.00 2016-11-17 10:43:38.913 322 16417.43 246.31 51051.43 88888.00 2016-11-17 10:43:39.413 322 16417.40 246.32 51051.44 88888.00 2016-11-17 10:43:39.913 322 16417.41 246.29 51051.48 88888.00 2016-11-17 10:43:40.413 322 16417.46 246.23 51051.52 88888.00 2016-11-17 10:43:40.913 322 16417.40 246.22 51051.50 88888.00 2016-11-17 10:43:41.413 322 16417.45 246.23 51051.44 88888.00 2016-11-17 10:43:41.913 322 16417.49 246.19 51051.43 88888.00 2016-11-17 10:43:42.413 322 16417.46 246.16 51051.39 88888.00 2016-11-17 10:43:42.913 322 16417.50 246.11 51051.40 88888.00 2016-11-17 10:43:43.413 322 16417.55 246.12 51051.43 88888.00 2016-11-17 10:43:43.913 322 16417.49 246.18 51051.40 88888.00 2016-11-17 10:43:44.413 322 16417.57 246.16 51051.41 88888.00 2016-11-17 10:43:44.913 322 16417.65 246.15 51051.40 88888.00 2016-11-17 10:43:45.413 322 16417.66 246.19 51051.35 88888.00 2016-11-17 10:43:45.913 322 16417.65 246.21 51051.42 88888.00 2016-11-17 10:43:46.413 322 16417.64 246.16 51051.41 88888.00 2016-11-17 10:43:46.913 322 16417.62 246.10 51051.42 88888.00 2016-11-17 10:43:47.413 322 16417.65 246.16 51051.37 88888.00 2016-11-17 10:43:47.913 322 16417.67 246.14 51051.33 88888.00 2016-11-17 10:43:48.413 322 16417.64 246.11 51051.35 88888.00 2016-11-17 10:43:48.913 322 16417.65 246.14 51051.37 88888.00 2016-11-17 10:43:49.413 322 16417.67 246.20 51051.34 88888.00 2016-11-17 10:43:49.913 322 16417.65 246.13 51051.38 88888.00 2016-11-17 10:43:50.413 322 16417.62 246.10 51051.39 88888.00 2016-11-17 10:43:50.913 322 16417.57 246.16 51051.38 88888.00 2016-11-17 10:43:51.413 322 16417.55 246.22 51051.39 88888.00 2016-11-17 10:43:51.913 322 16417.53 246.25 51051.39 88888.00 2016-11-17 10:43:52.413 322 16417.54 246.32 51051.40 88888.00 2016-11-17 10:43:52.913 322 16417.47 246.35 51051.39 88888.00 2016-11-17 10:43:53.413 322 16417.44 246.37 51051.38 88888.00 2016-11-17 10:43:53.913 322 16417.46 246.44 51051.35 88888.00 2016-11-17 10:43:54.413 322 16417.47 246.45 51051.34 88888.00 2016-11-17 10:43:54.913 322 16417.41 246.44 51051.35 88888.00 2016-11-17 10:43:55.413 322 16417.44 246.42 51051.39 88888.00 2016-11-17 10:43:55.913 322 16417.39 246.42 51051.44 88888.00 2016-11-17 10:43:56.413 322 16417.36 246.42 51051.42 88888.00 2016-11-17 10:43:56.913 322 16417.35 246.46 51051.44 88888.00 2016-11-17 10:43:57.413 322 16417.32 246.44 51051.44 88888.00 2016-11-17 10:43:57.913 322 16417.30 246.46 51051.47 88888.00 2016-11-17 10:43:58.413 322 16417.29 246.51 51051.47 88888.00 2016-11-17 10:43:58.913 322 16417.27 246.53 51051.43 88888.00 2016-11-17 10:43:59.413 322 16417.20 246.53 51051.42 88888.00 2016-11-17 10:43:59.913 322 16417.17 246.46 51051.46 88888.00 2016-11-17 10:44:00.413 322 16417.13 246.49 51051.43 88888.00 2016-11-17 10:44:00.913 322 16417.14 246.54 51051.39 88888.00 2016-11-17 10:44:01.413 322 16417.18 246.54 51051.37 88888.00 2016-11-17 10:44:01.913 322 16417.15 246.44 51051.37 88888.00 2016-11-17 10:44:02.404 322 16417.15 246.39 51051.32 88888.00 2016-11-17 10:44:02.904 322 16417.14 246.46 51051.30 88888.00 2016-11-17 10:44:03.404 322 16417.13 246.53 51051.26 88888.00 2016-11-17 10:44:03.904 322 16417.14 246.56 51051.28 88888.00 2016-11-17 10:44:04.404 322 16417.14 246.57 51051.25 88888.00 2016-11-17 10:44:04.904 322 16417.19 246.56 51051.31 88888.00 2016-11-17 10:44:05.404 322 16417.17 246.53 51051.32 88888.00 2016-11-17 10:44:05.904 322 16417.17 246.47 51051.31 88888.00 2016-11-17 10:44:06.404 322 16417.18 246.47 51051.34 88888.00 2016-11-17 10:44:06.904 322 16417.14 246.46 51051.35 88888.00 2016-11-17 10:44:07.404 322 16417.13 246.46 51051.37 88888.00 2016-11-17 10:44:07.904 322 16417.17 246.44 51051.40 88888.00 2016-11-17 10:44:08.404 322 16417.14 246.42 51051.35 88888.00 2016-11-17 10:44:08.904 322 16417.13 246.42 51051.30 88888.00 2016-11-17 10:44:09.404 322 16417.13 246.40 51051.29 88888.00 2016-11-17 10:44:09.904 322 16417.19 246.42 51051.31 88888.00 2016-11-17 10:44:10.404 322 16417.21 246.37 51051.33 88888.00 2016-11-17 10:44:10.904 322 16417.25 246.37 51051.37 88888.00 2016-11-17 10:44:11.404 322 16417.23 246.39 51051.37 88888.00 2016-11-17 10:44:11.904 322 16417.22 246.45 51051.42 88888.00 2016-11-17 10:44:12.404 322 16417.25 246.44 51051.41 88888.00 2016-11-17 10:44:12.904 322 16417.26 246.42 51051.44 88888.00 2016-11-17 10:44:13.404 322 16417.30 246.44 51051.46 88888.00 2016-11-17 10:44:13.904 322 16417.31 246.47 51051.39 88888.00 2016-11-17 10:44:14.404 322 16417.34 246.37 51051.41 88888.00 2016-11-17 10:44:14.904 322 16417.35 246.31 51051.42 88888.00 2016-11-17 10:44:15.404 322 16417.40 246.30 51051.42 88888.00 2016-11-17 10:44:15.904 322 16417.39 246.35 51051.46 88888.00 2016-11-17 10:44:16.404 322 16417.38 246.37 51051.49 88888.00 2016-11-17 10:44:16.904 322 16417.41 246.35 51051.52 88888.00 2016-11-17 10:44:17.404 322 16417.43 246.35 51051.47 88888.00 2016-11-17 10:44:17.904 322 16417.45 246.40 51051.42 88888.00 2016-11-17 10:44:18.404 322 16417.47 246.40 51051.47 88888.00 2016-11-17 10:44:18.904 322 16417.47 246.39 51051.44 88888.00 2016-11-17 10:44:19.404 322 16417.54 246.41 51051.43 88888.00 2016-11-17 10:44:19.904 322 16417.59 246.38 51051.43 88888.00 2016-11-17 10:44:20.404 322 16417.58 246.36 51051.44 88888.00 2016-11-17 10:44:20.904 322 16417.62 246.39 51051.44 88888.00 2016-11-17 10:44:21.404 322 16417.63 246.39 51051.43 88888.00 2016-11-17 10:44:21.904 322 16417.57 246.37 51051.47 88888.00 2016-11-17 10:44:22.404 322 16417.59 246.39 51051.47 88888.00 2016-11-17 10:44:22.904 322 16417.63 246.37 51051.47 88888.00 2016-11-17 10:44:23.404 322 16417.69 246.41 51051.48 88888.00 2016-11-17 10:44:23.904 322 16417.70 246.37 51051.43 88888.00 2016-11-17 10:44:24.404 322 16417.74 246.35 51051.38 88888.00 2016-11-17 10:44:24.904 322 16417.74 246.30 51051.44 88888.00 2016-11-17 10:44:25.404 322 16417.74 246.31 51051.46 88888.00 2016-11-17 10:44:25.904 322 16417.73 246.31 51051.41 88888.00 2016-11-17 10:44:26.404 322 16417.72 246.29 51051.39 88888.00 2016-11-17 10:44:26.904 322 16417.74 246.33 51051.41 88888.00 2016-11-17 10:44:27.404 322 16417.73 246.30 51051.46 88888.00 2016-11-17 10:44:27.904 322 16417.74 246.22 51051.47 88888.00 2016-11-17 10:44:28.404 322 16417.75 246.16 51051.43 88888.00 2016-11-17 10:44:28.904 322 16417.74 246.13 51051.43 88888.00 2016-11-17 10:44:29.404 322 16417.80 246.10 51051.46 88888.00 2016-11-17 10:44:29.904 322 16417.81 246.06 51051.43 88888.00 2016-11-17 10:44:30.404 322 16417.85 246.02 51051.41 88888.00 2016-11-17 10:44:30.904 322 16417.84 246.05 51051.40 88888.00 2016-11-17 10:44:31.404 322 16417.83 246.01 51051.41 88888.00 2016-11-17 10:44:31.904 322 16417.81 245.96 51051.42 88888.00 2016-11-17 10:44:32.405 322 16417.81 245.97 51051.37 88888.00 2016-11-17 10:44:32.905 322 16417.79 245.89 51051.32 88888.00 2016-11-17 10:44:33.405 322 16417.78 245.95 51051.34 88888.00 2016-11-17 10:44:33.905 322 16417.81 245.94 51051.35 88888.00 2016-11-17 10:44:34.405 322 16417.80 245.88 51051.41 88888.00 2016-11-17 10:44:34.905 322 16417.80 245.80 51051.39 88888.00 2016-11-17 10:44:35.405 322 16417.81 245.79 51051.33 88888.00 2016-11-17 10:44:35.905 322 16417.82 245.79 51051.32 88888.00 2016-11-17 10:44:36.405 322 16417.79 245.79 51051.39 88888.00 2016-11-17 10:44:36.905 322 16417.75 245.76 51051.34 88888.00 2016-11-17 10:44:37.405 322 16417.74 245.71 51051.26 88888.00 2016-11-17 10:44:37.905 322 16417.71 245.71 51051.22 88888.00 2016-11-17 10:44:38.405 322 16417.73 245.71 51051.21 88888.00 2016-11-17 10:44:38.905 322 16417.74 245.70 51051.21 88888.00 2016-11-17 10:44:39.405 322 16417.71 245.67 51051.24 88888.00 2016-11-17 10:44:39.905 322 16417.74 245.63 51051.20 88888.00 2016-11-17 10:44:40.405 322 16417.71 245.63 51051.16 88888.00 2016-11-17 10:44:40.905 322 16417.67 245.58 51051.19 88888.00 2016-11-17 10:44:41.405 322 16417.69 245.55 51051.22 88888.00 2016-11-17 10:44:41.905 322 16417.65 245.57 51051.23 88888.00 2016-11-17 10:44:42.405 322 16417.66 245.44 51051.21 88888.00 2016-11-17 10:44:42.905 322 16417.66 245.41 51051.14 88888.00 2016-11-17 10:44:43.405 322 16417.62 245.46 51051.14 88888.00 2016-11-17 10:44:43.905 322 16417.58 245.41 51051.16 88888.00 2016-11-17 10:44:44.405 322 16417.61 245.41 51051.22 88888.00 2016-11-17 10:44:44.905 322 16417.62 245.43 51051.25 88888.00 2016-11-17 10:44:45.405 322 16417.64 245.46 51051.25 88888.00 2016-11-17 10:44:45.905 322 16417.65 245.44 51051.26 88888.00 2016-11-17 10:44:46.405 322 16417.64 245.44 51051.24 88888.00 2016-11-17 10:44:46.905 322 16417.65 245.45 51051.23 88888.00 2016-11-17 10:44:47.405 322 16417.66 245.40 51051.22 88888.00 2016-11-17 10:44:47.905 322 16417.65 245.34 51051.25 88888.00 2016-11-17 10:44:48.405 322 16417.65 245.32 51051.30 88888.00 2016-11-17 10:44:48.905 322 16417.70 245.38 51051.31 88888.00 2016-11-17 10:44:49.405 322 16417.67 245.40 51051.26 88888.00 2016-11-17 10:44:49.905 322 16417.65 245.38 51051.17 88888.00 2016-11-17 10:44:50.405 322 16417.66 245.36 51051.13 88888.00 2016-11-17 10:44:50.905 322 16417.74 245.37 51051.14 88888.00 2016-11-17 10:44:51.405 322 16417.76 245.36 51051.16 88888.00 2016-11-17 10:44:51.905 322 16417.75 245.28 51051.14 88888.00 2016-11-17 10:44:52.405 322 16417.80 245.25 51051.12 88888.00 2016-11-17 10:44:52.905 322 16417.79 245.28 51051.12 88888.00 2016-11-17 10:44:53.405 322 16417.80 245.26 51051.11 88888.00 2016-11-17 10:44:53.905 322 16417.75 245.20 51051.12 88888.00 2016-11-17 10:44:54.405 322 16417.74 245.19 51051.13 88888.00 2016-11-17 10:44:54.905 322 16417.71 245.23 51051.15 88888.00 2016-11-17 10:44:55.405 322 16417.70 245.24 51051.16 88888.00 2016-11-17 10:44:55.905 322 16417.65 245.19 51051.15 88888.00 2016-11-17 10:44:56.405 322 16417.66 245.22 51051.16 88888.00 2016-11-17 10:44:56.905 322 16417.66 245.15 51051.17 88888.00 2016-11-17 10:44:57.405 322 16417.62 245.18 51051.16 88888.00 2016-11-17 10:44:57.905 322 16417.57 245.22 51051.13 88888.00 2016-11-17 10:44:58.405 322 16417.57 245.20 51051.13 88888.00 2016-11-17 10:44:58.905 322 16417.65 245.17 51051.13 88888.00 2016-11-17 10:44:59.405 322 16417.65 245.15 51051.16 88888.00 2016-11-17 10:44:59.905 322 16417.62 245.11 51051.15 88888.00 2016-11-17 10:45:00.405 322 16417.57 245.10 51051.14 88888.00 2016-11-17 10:45:00.905 322 16417.54 245.10 51051.15 88888.00 2016-11-17 10:45:01.405 322 16417.50 245.09 51051.16 88888.00 2016-11-17 10:45:01.905 322 16417.49 245.18 51051.19 88888.00 2016-11-17 10:45:02.406 322 16417.47 245.20 51051.17 88888.00 2016-11-17 10:45:02.906 322 16417.49 245.19 51051.15 88888.00 2016-11-17 10:45:03.406 322 16417.47 245.20 51051.16 88888.00 2016-11-17 10:45:03.906 322 16417.38 245.23 51051.20 88888.00 2016-11-17 10:45:04.406 322 16417.36 245.26 51051.19 88888.00 2016-11-17 10:45:04.906 322 16417.36 245.28 51051.12 88888.00 2016-11-17 10:45:05.406 322 16417.38 245.26 51051.10 88888.00 2016-11-17 10:45:05.906 322 16417.38 245.27 51051.10 88888.00 2016-11-17 10:45:06.406 322 16417.37 245.28 51051.12 88888.00 2016-11-17 10:45:06.906 322 16417.37 245.24 51051.08 88888.00 2016-11-17 10:45:07.406 322 16417.38 245.23 51051.11 88888.00 2016-11-17 10:45:07.906 322 16417.36 245.26 51051.13 88888.00 2016-11-17 10:45:08.406 322 16417.37 245.33 51051.10 88888.00 2016-11-17 10:45:08.906 322 16417.35 245.33 51051.07 88888.00 2016-11-17 10:45:09.406 322 16417.35 245.31 51051.08 88888.00 2016-11-17 10:45:09.906 322 16417.36 245.29 51051.13 88888.00 2016-11-17 10:45:10.406 322 16417.36 245.36 51051.13 88888.00 2016-11-17 10:45:10.906 322 16417.38 245.35 51051.13 88888.00 2016-11-17 10:45:11.406 322 16417.38 245.32 51051.14 88888.00 2016-11-17 10:45:11.906 322 16417.35 245.34 51051.16 88888.00 2016-11-17 10:45:12.406 322 16417.34 245.33 51051.24 88888.00 2016-11-17 10:45:12.906 322 16417.36 245.27 51051.26 88888.00 2016-11-17 10:45:13.406 322 16417.37 245.22 51051.28 88888.00 2016-11-17 10:45:13.906 322 16417.38 245.22 51051.22 88888.00 2016-11-17 10:45:14.406 322 16417.37 245.26 51051.21 88888.00 2016-11-17 10:45:14.906 322 16417.37 245.25 51051.20 88888.00 2016-11-17 10:45:15.406 322 16417.35 245.26 51051.21 88888.00 2016-11-17 10:45:15.906 322 16417.37 245.23 51051.23 88888.00 2016-11-17 10:45:16.406 322 16417.34 245.15 51051.23 88888.00 2016-11-17 10:45:16.906 322 16417.32 245.19 51051.24 88888.00 2016-11-17 10:45:17.406 322 16417.36 245.20 51051.26 88888.00 2016-11-17 10:45:17.906 322 16417.37 245.22 51051.28 88888.00 2016-11-17 10:45:18.406 322 16417.35 245.16 51051.21 88888.00 2016-11-17 10:45:18.906 322 16417.37 245.20 51051.15 88888.00 2016-11-17 10:45:19.406 322 16417.37 245.20 51051.12 88888.00 2016-11-17 10:45:19.906 322 16417.36 245.14 51051.14 88888.00 2016-11-17 10:45:20.406 322 16417.36 245.09 51051.16 88888.00 2016-11-17 10:45:20.906 322 16417.35 245.09 51051.19 88888.00 2016-11-17 10:45:21.406 322 16417.32 245.02 51051.22 88888.00 2016-11-17 10:45:21.906 322 16417.37 245.06 51051.22 88888.00 2016-11-17 10:45:22.406 322 16417.37 245.06 51051.16 88888.00 2016-11-17 10:45:22.906 322 16417.35 245.06 51051.14 88888.00 2016-11-17 10:45:23.406 322 16417.37 245.08 51051.15 88888.00 2016-11-17 10:45:23.906 322 16417.34 245.09 51051.14 88888.00 2016-11-17 10:45:24.406 322 16417.34 245.06 51051.14 88888.00 2016-11-17 10:45:24.906 322 16417.37 245.08 51051.10 88888.00 2016-11-17 10:45:25.406 322 16417.36 245.06 51051.07 88888.00 2016-11-17 10:45:25.906 322 16417.39 245.02 51051.14 88888.00 2016-11-17 10:45:26.406 322 16417.37 244.94 51051.12 88888.00 2016-11-17 10:45:26.906 322 16417.35 244.98 51051.12 88888.00 2016-11-17 10:45:27.406 322 16417.30 245.03 51051.13 88888.00 2016-11-17 10:45:27.906 322 16417.31 245.06 51051.11 88888.00 2016-11-17 10:45:28.406 322 16417.31 245.06 51051.10 88888.00 2016-11-17 10:45:28.906 322 16417.35 245.07 51051.07 88888.00 2016-11-17 10:45:29.406 322 16417.34 245.02 51051.06 88888.00 2016-11-17 10:45:29.906 322 16417.28 245.02 51051.08 88888.00 2016-11-17 10:45:30.406 322 16417.30 244.99 51051.10 88888.00 2016-11-17 10:45:30.906 322 16417.30 244.99 51051.15 88888.00 2016-11-17 10:45:31.406 322 16417.31 245.01 51051.15 88888.00 2016-11-17 10:45:31.906 322 16417.31 245.05 51051.17 88888.00 2016-11-17 10:45:32.407 322 16417.26 245.07 51051.15 88888.00 2016-11-17 10:45:32.907 322 16417.26 245.12 51051.16 88888.00 2016-11-17 10:45:33.407 322 16417.23 245.15 51051.19 88888.00 2016-11-17 10:45:33.907 322 16417.19 245.15 51051.13 88888.00 2016-11-17 10:45:34.407 322 16417.15 245.16 51051.16 88888.00 2016-11-17 10:45:34.907 322 16417.11 245.15 51051.20 88888.00 2016-11-17 10:45:35.407 322 16417.09 245.18 51051.17 88888.00 2016-11-17 10:45:35.907 322 16417.08 245.18 51051.19 88888.00 2016-11-17 10:45:36.407 322 16416.99 245.14 51051.16 88888.00 2016-11-17 10:45:36.907 322 16416.96 245.14 51051.14 88888.00 2016-11-17 10:45:37.407 322 16416.97 245.18 51051.16 88888.00 2016-11-17 10:45:37.907 322 16416.97 245.26 51051.15 88888.00 2016-11-17 10:45:38.407 322 16417.00 245.27 51051.11 88888.00 2016-11-17 10:45:38.907 322 16416.94 245.29 51051.06 88888.00 2016-11-17 10:45:39.407 322 16416.86 245.28 51051.10 88888.00 2016-11-17 10:45:39.907 322 16416.85 245.28 51051.16 88888.00 2016-11-17 10:45:40.407 322 16416.81 245.27 51051.19 88888.00 2016-11-17 10:45:40.907 322 16416.78 245.29 51051.15 88888.00 2016-11-17 10:45:41.407 322 16416.78 245.32 51051.16 88888.00 2016-11-17 10:45:41.907 322 16416.71 245.29 51051.20 88888.00 2016-11-17 10:45:42.407 322 16416.74 245.32 51051.21 88888.00 2016-11-17 10:45:42.907 322 16416.74 245.32 51051.21 88888.00 2016-11-17 10:45:43.407 322 16416.76 245.29 51051.24 88888.00 2016-11-17 10:45:43.907 322 16416.76 245.25 51051.21 88888.00 2016-11-17 10:45:44.407 322 16416.75 245.28 51051.24 88888.00 2016-11-17 10:45:44.907 322 16416.74 245.35 51051.19 88888.00 2016-11-17 10:45:45.407 322 16416.71 245.40 51051.16 88888.00 2016-11-17 10:45:45.907 322 16416.71 245.42 51051.14 88888.00 2016-11-17 10:45:46.407 322 16416.75 245.37 51051.14 88888.00 2016-11-17 10:45:46.907 322 16416.67 245.35 51051.12 88888.00 2016-11-17 10:45:47.407 322 16416.71 245.34 51051.07 88888.00 2016-11-17 10:45:47.907 322 16416.76 245.34 51051.06 88888.00 2016-11-17 10:45:48.407 322 16416.79 245.29 51051.08 88888.00 2016-11-17 10:45:48.907 322 16416.82 245.24 51051.11 88888.00 2016-11-17 10:45:49.407 322 16416.78 245.19 51051.14 88888.00 2016-11-17 10:45:49.907 322 16416.84 245.15 51051.14 88888.00 2016-11-17 10:45:50.407 322 16416.83 245.12 51051.12 88888.00 2016-11-17 10:45:50.907 322 16416.86 245.12 51051.12 88888.00 2016-11-17 10:45:51.407 322 16416.90 245.11 51051.15 88888.00 2016-11-17 10:45:51.907 322 16416.86 245.05 51051.16 88888.00 2016-11-17 10:45:52.407 322 16416.88 245.06 51051.19 88888.00 2016-11-17 10:45:52.907 322 16416.86 245.03 51051.19 88888.00 2016-11-17 10:45:53.407 322 16416.82 245.03 51051.16 88888.00 2016-11-17 10:45:53.907 322 16416.79 245.02 51051.15 88888.00 2016-11-17 10:45:54.407 322 16416.79 245.02 51051.17 88888.00 2016-11-17 10:45:54.907 322 16416.84 244.99 51051.20 88888.00 2016-11-17 10:45:55.407 322 16416.85 244.98 51051.14 88888.00 2016-11-17 10:45:55.907 322 16416.84 244.96 51051.10 88888.00 2016-11-17 10:45:56.407 322 16416.85 244.98 51051.10 88888.00 2016-11-17 10:45:56.907 322 16416.82 244.93 51051.12 88888.00 2016-11-17 10:45:57.407 322 16416.82 244.91 51051.14 88888.00 2016-11-17 10:45:57.907 322 16416.83 244.91 51051.14 88888.00 2016-11-17 10:45:58.407 322 16416.87 244.92 51051.14 88888.00 2016-11-17 10:45:58.907 322 16416.83 244.90 51051.14 88888.00 2016-11-17 10:45:59.407 322 16416.83 244.90 51051.07 88888.00 2016-11-17 10:45:59.907 322 16416.84 244.92 51051.07 88888.00 2016-11-17 10:46:00.407 322 16416.85 244.90 51051.12 88888.00 2016-11-17 10:46:00.907 322 16416.82 244.89 51051.13 88888.00 2016-11-17 10:46:01.407 322 16416.81 244.86 51051.08 88888.00 2016-11-17 10:46:01.907 322 16416.83 244.89 51051.03 88888.00 2016-11-17 10:46:02.408 322 16416.74 244.90 51051.11 88888.00 2016-11-17 10:46:02.908 322 16416.70 244.94 51051.14 88888.00 2016-11-17 10:46:03.408 322 16416.66 244.90 51051.12 88888.00 2016-11-17 10:46:03.908 322 16416.68 244.90 51051.11 88888.00 2016-11-17 10:46:04.408 322 16416.64 244.92 51051.13 88888.00 2016-11-17 10:46:04.908 322 16416.66 244.98 51051.12 88888.00 2016-11-17 10:46:05.408 322 16416.64 244.97 51051.08 88888.00 2016-11-17 10:46:05.908 322 16416.62 244.94 51051.12 88888.00 2016-11-17 10:46:06.408 322 16416.64 244.99 51051.13 88888.00 2016-11-17 10:46:06.908 322 16416.66 245.00 51051.13 88888.00 2016-11-17 10:46:07.408 322 16416.65 244.99 51051.15 88888.00 2016-11-17 10:46:07.908 322 16416.57 244.99 51051.14 88888.00 2016-11-17 10:46:08.408 322 16416.58 245.09 51051.11 88888.00 2016-11-17 10:46:08.908 322 16416.57 245.08 51051.06 88888.00 2016-11-17 10:46:09.408 322 16416.65 245.05 51051.15 88888.00 2016-11-17 10:46:09.908 322 16416.61 245.09 51051.19 88888.00 2016-11-17 10:46:10.408 322 16416.61 245.12 51051.16 88888.00 2016-11-17 10:46:10.908 322 16416.57 245.12 51051.13 88888.00 2016-11-17 10:46:11.408 322 16416.59 245.14 51051.13 88888.00 2016-11-17 10:46:11.908 322 16416.61 245.19 51051.21 88888.00 2016-11-17 10:46:12.408 322 16416.57 245.26 51051.16 88888.00 2016-11-17 10:46:12.908 322 16416.59 245.28 51051.19 88888.00 2016-11-17 10:46:13.408 322 16416.51 245.24 51051.16 88888.00 2016-11-17 10:46:13.908 322 16416.52 245.26 51051.13 88888.00 2016-11-17 10:46:14.408 322 16416.51 245.35 51051.12 88888.00 2016-11-17 10:46:14.908 322 16416.48 245.36 51051.11 88888.00 2016-11-17 10:46:15.408 322 16416.48 245.37 51051.08 88888.00 2016-11-17 10:46:15.908 322 16416.47 245.41 51051.08 88888.00 2016-11-17 10:46:16.408 322 16416.44 245.49 51051.07 88888.00 2016-11-17 10:46:16.908 322 16416.40 245.49 51051.11 88888.00 2016-11-17 10:46:17.408 322 16416.38 245.49 51051.14 88888.00 2016-11-17 10:46:17.908 322 16416.34 245.58 51051.13 88888.00 2016-11-17 10:46:18.408 322 16416.34 245.60 51051.11 88888.00 2016-11-17 10:46:18.908 322 16416.34 245.64 51051.15 88888.00 2016-11-17 10:46:19.408 322 16416.28 245.66 51051.19 88888.00 2016-11-17 10:46:19.908 322 16416.23 245.67 51051.14 88888.00 2016-11-17 10:46:20.408 322 16416.22 245.67 51051.15 88888.00 2016-11-17 10:46:20.908 322 16416.18 245.68 51051.16 88888.00 2016-11-17 10:46:21.408 322 16416.12 245.71 51051.24 88888.00 2016-11-17 10:46:21.908 322 16416.08 245.72 51051.25 88888.00 2016-11-17 10:46:22.408 322 16416.11 245.77 51051.22 88888.00 2016-11-17 10:46:22.908 322 16416.11 245.81 51051.24 88888.00 2016-11-17 10:46:23.408 322 16416.13 245.83 51051.29 88888.00 2016-11-17 10:46:23.908 322 16416.09 245.85 51051.24 88888.00 2016-11-17 10:46:24.408 322 16416.05 245.86 51051.25 88888.00 2016-11-17 10:46:24.908 322 16416.06 245.85 51051.28 88888.00 2016-11-17 10:46:25.408 322 16415.98 245.87 51051.24 88888.00 2016-11-17 10:46:25.908 322 16416.02 245.90 51051.24 88888.00 2016-11-17 10:46:26.408 322 16416.07 245.92 51051.26 88888.00 2016-11-17 10:46:26.908 322 16416.07 245.92 51051.29 88888.00 2016-11-17 10:46:27.408 322 16416.04 245.89 51051.25 88888.00 2016-11-17 10:46:27.908 322 16416.05 245.92 51051.16 88888.00 2016-11-17 10:46:28.408 322 16416.04 245.90 51051.11 88888.00 2016-11-17 10:46:28.908 322 16416.00 245.87 51051.06 88888.00 2016-11-17 10:46:29.408 322 16416.06 245.85 51051.10 88888.00 2016-11-17 10:46:29.908 322 16416.06 245.90 51051.10 88888.00 2016-11-17 10:46:30.408 322 16416.03 245.87 51051.07 88888.00 2016-11-17 10:46:30.908 322 16416.00 245.86 51051.10 88888.00 2016-11-17 10:46:31.408 322 16415.95 245.86 51051.15 88888.00 2016-11-17 10:46:31.908 322 16415.97 245.89 51051.16 88888.00 2016-11-17 10:46:32.409 322 16416.00 245.97 51051.22 88888.00 2016-11-17 10:46:32.909 322 16415.99 245.96 51051.16 88888.00 2016-11-17 10:46:33.409 322 16415.98 245.98 51051.14 88888.00 2016-11-17 10:46:33.909 322 16415.99 245.98 51051.16 88888.00 2016-11-17 10:46:34.409 322 16415.97 245.92 51051.17 88888.00 2016-11-17 10:46:34.909 322 16415.95 245.84 51051.13 88888.00 2016-11-17 10:46:35.409 322 16415.98 245.87 51051.14 88888.00 2016-11-17 10:46:35.909 322 16416.00 245.89 51051.19 88888.00 2016-11-17 10:46:36.409 322 16416.03 245.93 51051.25 88888.00 2016-11-17 10:46:36.909 322 16416.08 245.93 51051.24 88888.00 2016-11-17 10:46:37.409 322 16416.08 245.92 51051.24 88888.00 2016-11-17 10:46:37.909 322 16416.08 245.95 51051.22 88888.00 2016-11-17 10:46:38.409 322 16416.13 245.96 51051.23 88888.00 2016-11-17 10:46:38.909 322 16416.06 245.96 51051.21 88888.00 2016-11-17 10:46:39.409 322 16416.06 245.99 51051.22 88888.00 2016-11-17 10:46:39.909 322 16416.05 245.96 51051.26 88888.00 2016-11-17 10:46:40.409 322 16416.08 245.94 51051.31 88888.00 2016-11-17 10:46:40.909 322 16416.09 245.93 51051.28 88888.00 2016-11-17 10:46:41.409 322 16416.09 245.94 51051.23 88888.00 2016-11-17 10:46:41.909 322 16416.12 245.93 51051.21 88888.00 2016-11-17 10:46:42.409 322 16416.09 245.89 51051.15 88888.00 2016-11-17 10:46:42.909 322 16416.12 245.85 51051.13 88888.00 2016-11-17 10:46:43.409 322 16416.16 245.83 51051.11 88888.00 2016-11-17 10:46:43.909 322 16416.17 245.84 51051.14 88888.00 2016-11-17 10:46:44.409 322 16416.18 245.92 51051.17 88888.00 2016-11-17 10:46:44.909 322 16416.08 245.93 51051.20 88888.00 2016-11-17 10:46:45.409 322 16416.12 245.86 51051.17 88888.00 2016-11-17 10:46:45.909 322 16416.08 245.88 51051.16 88888.00 2016-11-17 10:46:46.409 322 16416.05 245.93 51051.20 88888.00 2016-11-17 10:46:46.909 322 16416.09 245.89 51051.22 88888.00 2016-11-17 10:46:47.409 322 16416.08 245.86 51051.23 88888.00 2016-11-17 10:46:47.909 322 16416.09 245.90 51051.25 88888.00 2016-11-17 10:46:48.409 322 16416.12 245.96 51051.23 88888.00 2016-11-17 10:46:48.909 322 16416.09 245.97 51051.25 88888.00 2016-11-17 10:46:49.409 322 16416.11 245.97 51051.30 88888.00 2016-11-17 10:46:49.909 322 16416.07 246.02 51051.20 88888.00 2016-11-17 10:46:50.409 322 16416.06 246.07 51051.20 88888.00 2016-11-17 10:46:50.909 322 16416.06 246.07 51051.22 88888.00 2016-11-17 10:46:51.409 322 16416.06 246.05 51051.25 88888.00 2016-11-17 10:46:51.909 322 16416.05 246.07 51051.25 88888.00 2016-11-17 10:46:52.409 322 16416.00 246.09 51051.28 88888.00 2016-11-17 10:46:52.909 322 16415.99 246.12 51051.35 88888.00 2016-11-17 10:46:53.409 322 16415.98 246.14 51051.34 88888.00 2016-11-17 10:46:53.909 322 16415.90 246.16 51051.35 88888.00 2016-11-17 10:46:54.409 322 16415.93 246.28 51051.39 88888.00 2016-11-17 10:46:54.909 322 16415.90 246.30 51051.37 88888.00 2016-11-17 10:46:55.409 322 16415.89 246.27 51051.32 88888.00 2016-11-17 10:46:55.909 322 16415.94 246.29 51051.33 88888.00 2016-11-17 10:46:56.409 322 16415.93 246.39 51051.34 88888.00 2016-11-17 10:46:56.909 322 16415.93 246.42 51051.33 88888.00 2016-11-17 10:46:57.409 322 16415.97 246.47 51051.31 88888.00 2016-11-17 10:46:57.909 322 16416.02 246.45 51051.29 88888.00 2016-11-17 10:46:58.409 322 16416.03 246.39 51051.30 88888.00 2016-11-17 10:46:58.909 322 16415.98 246.46 51051.32 88888.00 2016-11-17 10:46:59.409 322 16415.97 246.53 51051.31 88888.00 2016-11-17 10:46:59.909 322 16415.98 246.50 51051.31 88888.00 2016-11-17 10:47:00.409 322 16415.99 246.44 51051.34 88888.00 2016-11-17 10:47:00.909 322 16415.97 246.42 51051.33 88888.00 2016-11-17 10:47:01.409 322 16415.97 246.40 51051.33 88888.00 2016-11-17 10:47:01.909 322 16415.96 246.47 51051.40 88888.00 2016-11-17 10:47:02.410 322 16415.98 246.44 51051.40 88888.00 2016-11-17 10:47:02.910 322 16416.05 246.41 51051.40 88888.00 2016-11-17 10:47:03.410 322 16416.07 246.39 51051.41 88888.00 2016-11-17 10:47:03.910 322 16416.04 246.41 51051.40 88888.00 2016-11-17 10:47:04.410 322 16416.07 246.41 51051.42 88888.00 2016-11-17 10:47:04.910 322 16416.05 246.46 51051.49 88888.00 2016-11-17 10:47:05.410 322 16416.09 246.46 51051.49 88888.00 2016-11-17 10:47:05.910 322 16416.13 246.44 51051.40 88888.00 2016-11-17 10:47:06.410 322 16416.16 246.39 51051.39 88888.00 2016-11-17 10:47:06.910 322 16416.18 246.36 51051.40 88888.00 2016-11-17 10:47:07.410 322 16416.17 246.37 51051.39 88888.00 2016-11-17 10:47:07.910 322 16416.20 246.36 51051.41 88888.00 2016-11-17 10:47:08.410 322 16416.21 246.29 51051.37 88888.00 2016-11-17 10:47:08.910 322 16416.29 246.22 51051.37 88888.00 2016-11-17 10:47:09.410 322 16416.28 246.21 51051.39 88888.00 2016-11-17 10:47:09.910 322 16416.26 246.13 51051.39 88888.00 2016-11-17 10:47:10.410 322 16416.29 246.14 51051.40 88888.00 2016-11-17 10:47:10.910 322 16416.33 246.19 51051.39 88888.00 2016-11-17 10:47:11.410 322 16416.32 246.18 51051.31 88888.00 2016-11-17 10:47:11.910 322 16416.34 246.21 51051.30 88888.00 2016-11-17 10:47:12.410 322 16416.39 246.22 51051.30 88888.00 2016-11-17 10:47:12.910 322 16416.41 246.22 51051.28 88888.00 2016-11-17 10:47:13.410 322 16416.41 246.22 51051.32 88888.00 2016-11-17 10:47:13.910 322 16416.34 246.25 51051.35 88888.00 2016-11-17 10:47:14.410 322 16416.28 246.20 51051.40 88888.00 2016-11-17 10:47:14.910 322 16416.32 246.16 51051.35 88888.00 2016-11-17 10:47:15.410 322 16416.32 246.18 51051.29 88888.00 2016-11-17 10:47:15.910 322 16416.28 246.19 51051.30 88888.00 2016-11-17 10:47:16.410 322 16416.28 246.22 51051.29 88888.00 2016-11-17 10:47:16.910 322 16416.30 246.21 51051.26 88888.00 2016-11-17 10:47:17.410 322 16416.24 246.18 51051.31 88888.00 2016-11-17 10:47:17.910 322 16416.25 246.19 51051.32 88888.00 2016-11-17 10:47:18.410 322 16416.26 246.25 51051.32 88888.00 2016-11-17 10:47:18.910 322 16416.21 246.29 51051.32 88888.00 2016-11-17 10:47:19.410 322 16416.18 246.31 51051.34 88888.00 2016-11-17 10:47:19.910 322 16416.18 246.23 51051.33 88888.00 2016-11-17 10:47:20.410 322 16416.13 246.25 51051.39 88888.00 2016-11-17 10:47:20.910 322 16416.15 246.36 51051.38 88888.00 2016-11-17 10:47:21.410 322 16416.13 246.38 51051.37 88888.00 2016-11-17 10:47:21.910 322 16416.05 246.36 51051.34 88888.00 2016-11-17 10:47:22.410 322 16416.04 246.35 51051.32 88888.00 2016-11-17 10:47:22.910 322 16415.96 246.35 51051.29 88888.00 2016-11-17 10:47:23.410 322 16415.90 246.36 51051.29 88888.00 2016-11-17 10:47:23.910 322 16415.91 246.35 51051.24 88888.00 2016-11-17 10:47:24.410 322 16415.89 246.35 51051.24 88888.00 2016-11-17 10:47:24.910 322 16415.87 246.35 51051.24 88888.00 2016-11-17 10:47:25.410 322 16415.82 246.38 51051.25 88888.00 2016-11-17 10:47:25.910 322 16415.76 246.39 51051.28 88888.00 2016-11-17 10:47:26.410 322 16415.70 246.41 51051.28 88888.00 2016-11-17 10:47:26.910 322 16415.73 246.45 51051.30 88888.00 2016-11-17 10:47:27.410 322 16415.72 246.33 51051.31 88888.00 2016-11-17 10:47:27.910 322 16415.65 246.39 51051.34 88888.00 2016-11-17 10:47:28.410 322 16415.60 246.42 51051.28 88888.00 2016-11-17 10:47:28.910 322 16415.60 246.44 51051.23 88888.00 2016-11-17 10:47:29.410 322 16415.56 246.42 51051.28 88888.00 2016-11-17 10:47:29.910 322 16415.53 246.45 51051.24 88888.00 2016-11-17 10:47:30.410 322 16415.50 246.53 51051.25 88888.00 2016-11-17 10:47:30.910 322 16415.52 246.50 51051.29 88888.00 2016-11-17 10:47:31.410 322 16415.54 246.49 51051.29 88888.00 2016-11-17 10:47:31.910 322 16415.52 246.46 51051.25 88888.00 2016-11-17 10:47:32.411 322 16415.50 246.46 51051.20 88888.00 2016-11-17 10:47:32.911 322 16415.46 246.51 51051.19 88888.00 2016-11-17 10:47:33.411 322 16415.44 246.49 51051.16 88888.00 2016-11-17 10:47:33.911 322 16415.46 246.55 51051.19 88888.00 2016-11-17 10:47:34.411 322 16415.43 246.51 51051.21 88888.00 2016-11-17 10:47:34.911 322 16415.44 246.47 51051.25 88888.00 2016-11-17 10:47:35.411 322 16415.44 246.48 51051.32 88888.00 2016-11-17 10:47:35.911 322 16415.42 246.45 51051.35 88888.00 2016-11-17 10:47:36.411 322 16415.41 246.42 51051.37 88888.00 2016-11-17 10:47:36.911 322 16415.36 246.40 51051.38 88888.00 2016-11-17 10:47:37.411 322 16415.40 246.49 51051.40 88888.00 2016-11-17 10:47:37.911 322 16415.46 246.51 51051.35 88888.00 2016-11-17 10:47:38.411 322 16415.47 246.50 51051.37 88888.00 2016-11-17 10:47:38.911 322 16415.49 246.48 51051.40 88888.00 2016-11-17 10:47:39.411 322 16415.50 246.44 51051.40 88888.00 2016-11-17 10:47:39.911 322 16415.56 246.45 51051.39 88888.00 2016-11-17 10:47:40.411 322 16415.56 246.47 51051.42 88888.00 2016-11-17 10:47:40.911 322 16415.54 246.47 51051.42 88888.00 2016-11-17 10:47:41.411 322 16415.58 246.49 51051.44 88888.00 2016-11-17 10:47:41.911 322 16415.61 246.48 51051.42 88888.00 2016-11-17 10:47:42.411 322 16415.62 246.53 51051.33 88888.00 2016-11-17 10:47:42.911 322 16415.65 246.53 51051.33 88888.00 2016-11-17 10:47:43.411 322 16415.67 246.51 51051.34 88888.00 2016-11-17 10:47:43.911 322 16415.68 246.53 51051.33 88888.00 2016-11-17 10:47:44.411 322 16415.67 246.57 51051.29 88888.00 2016-11-17 10:47:44.911 322 16415.68 246.57 51051.29 88888.00 2016-11-17 10:47:45.411 322 16415.71 246.64 51051.30 88888.00 2016-11-17 10:47:45.911 322 16415.73 246.70 51051.34 88888.00 2016-11-17 10:47:46.411 322 16415.77 246.71 51051.37 88888.00 2016-11-17 10:47:46.911 322 16415.73 246.68 51051.37 88888.00 2016-11-17 10:47:47.411 322 16415.70 246.66 51051.39 88888.00 2016-11-17 10:47:47.911 322 16415.72 246.64 51051.32 88888.00 2016-11-17 10:47:48.411 322 16415.71 246.66 51051.31 88888.00 2016-11-17 10:47:48.911 322 16415.69 246.66 51051.34 88888.00 2016-11-17 10:47:49.411 322 16415.67 246.66 51051.38 88888.00 2016-11-17 10:47:49.911 322 16415.64 246.73 51051.34 88888.00 2016-11-17 10:47:50.411 322 16415.63 246.73 51051.26 88888.00 2016-11-17 10:47:50.911 322 16415.61 246.80 51051.34 88888.00 2016-11-17 10:47:51.411 322 16415.61 246.81 51051.33 88888.00 2016-11-17 10:47:51.911 322 16415.58 246.81 51051.30 88888.00 2016-11-17 10:47:52.411 322 16415.56 246.81 51051.21 88888.00 2016-11-17 10:47:52.911 322 16415.51 246.81 51051.21 88888.00 2016-11-17 10:47:53.411 322 16415.46 246.82 51051.24 88888.00 2016-11-17 10:47:53.911 322 16415.46 246.86 51051.25 88888.00 2016-11-17 10:47:54.411 322 16415.34 246.84 51051.25 88888.00 2016-11-17 10:47:54.911 322 16415.29 246.91 51051.26 88888.00 2016-11-17 10:47:55.411 322 16415.27 246.94 51051.32 88888.00 2016-11-17 10:47:55.911 322 16415.24 246.97 51051.30 88888.00 2016-11-17 10:47:56.411 322 16415.21 246.98 51051.26 88888.00 2016-11-17 10:47:56.911 322 16415.16 247.01 51051.25 88888.00 2016-11-17 10:47:57.411 322 16415.14 247.06 51051.22 88888.00 2016-11-17 10:47:57.911 322 16415.14 247.03 51051.23 88888.00 2016-11-17 10:47:58.411 322 16415.09 247.00 51051.24 88888.00 2016-11-17 10:47:58.911 322 16415.07 247.00 51051.23 88888.00 2016-11-17 10:47:59.411 322 16415.05 247.05 51051.25 88888.00 2016-11-17 10:47:59.911 322 16415.00 247.00 51051.25 88888.00 2016-11-17 10:48:00.411 322 16414.94 247.00 51051.30 88888.00 2016-11-17 10:48:00.911 322 16414.91 247.02 51051.25 88888.00 2016-11-17 10:48:01.411 322 16414.92 247.02 51051.24 88888.00 2016-11-17 10:48:01.911 322 16414.90 247.03 51051.26 88888.00 2016-11-17 10:48:02.412 322 16414.86 247.07 51051.26 88888.00 2016-11-17 10:48:02.912 322 16414.83 247.09 51051.25 88888.00 2016-11-17 10:48:03.412 322 16414.79 247.02 51051.24 88888.00 2016-11-17 10:48:03.912 322 16414.82 247.09 51051.22 88888.00 2016-11-17 10:48:04.412 322 16414.76 247.09 51051.19 88888.00 2016-11-17 10:48:04.912 322 16414.79 247.07 51051.20 88888.00 2016-11-17 10:48:05.412 322 16414.83 247.07 51051.15 88888.00 2016-11-17 10:48:05.912 322 16414.88 247.12 51051.12 88888.00 2016-11-17 10:48:06.412 322 16414.90 247.14 51051.15 88888.00 2016-11-17 10:48:06.912 322 16414.83 247.17 51051.17 88888.00 2016-11-17 10:48:07.412 322 16414.85 247.19 51051.16 88888.00 2016-11-17 10:48:07.912 322 16414.90 247.12 51051.20 88888.00 2016-11-17 10:48:08.412 322 16414.90 247.07 51051.25 88888.00 2016-11-17 10:48:08.912 322 16414.99 247.03 51051.25 88888.00 2016-11-17 10:48:09.412 322 16415.03 247.07 51051.29 88888.00 2016-11-17 10:48:09.912 322 16414.99 247.02 51051.34 88888.00 2016-11-17 10:48:10.412 322 16415.03 247.08 51051.41 88888.00 2016-11-17 10:48:10.912 322 16415.02 247.07 51051.37 88888.00 2016-11-17 10:48:11.412 322 16415.08 247.11 51051.34 88888.00 2016-11-17 10:48:11.912 322 16415.14 247.14 51051.37 88888.00 2016-11-17 10:48:12.412 322 16415.16 247.11 51051.39 88888.00 2016-11-17 10:48:12.912 322 16415.20 247.12 51051.37 88888.00 2016-11-17 10:48:13.412 322 16415.24 247.11 51051.33 88888.00 2016-11-17 10:48:13.912 322 16415.32 247.09 51051.37 88888.00 2016-11-17 10:48:14.412 322 16415.34 247.08 51051.37 88888.00 2016-11-17 10:48:14.912 322 16415.35 247.10 51051.34 88888.00 2016-11-17 10:48:15.412 322 16415.37 247.10 51051.34 88888.00 2016-11-17 10:48:15.912 322 16415.37 247.17 51051.34 88888.00 2016-11-17 10:48:16.412 322 16415.44 247.14 51051.31 88888.00 2016-11-17 10:48:16.912 322 16415.43 247.15 51051.29 88888.00 2016-11-17 10:48:17.412 322 16415.44 247.25 51051.34 88888.00 2016-11-17 10:48:17.912 322 16415.47 247.26 51051.40 88888.00 2016-11-17 10:48:18.412 322 16415.54 247.24 51051.41 88888.00 2016-11-17 10:48:18.912 322 16415.56 247.24 51051.34 88888.00 2016-11-17 10:48:19.412 322 16415.60 247.26 51051.34 88888.00 2016-11-17 10:48:19.912 322 16415.65 247.27 51051.37 88888.00 2016-11-17 10:48:20.412 322 16415.71 247.31 51051.35 88888.00 2016-11-17 10:48:20.912 322 16415.74 247.38 51051.41 88888.00 2016-11-17 10:48:21.412 322 16415.74 247.42 51051.43 88888.00 2016-11-17 10:48:21.912 322 16415.84 247.52 51051.48 88888.00 2016-11-17 10:48:22.412 322 16415.89 247.53 51051.43 88888.00 2016-11-17 10:48:22.912 322 16415.90 247.47 51051.43 88888.00 2016-11-17 10:48:23.412 322 16415.94 247.49 51051.46 88888.00 2016-11-17 10:48:23.912 322 16415.95 247.52 51051.49 88888.00 2016-11-17 10:48:24.412 322 16415.94 247.57 51051.48 88888.00 2016-11-17 10:48:24.912 322 16415.95 247.58 51051.43 88888.00 2016-11-17 10:48:25.412 322 16415.98 247.57 51051.46 88888.00 2016-11-17 10:48:25.912 322 16415.98 247.55 51051.51 88888.00 2016-11-17 10:48:26.412 322 16415.99 247.57 51051.46 88888.00 2016-11-17 10:48:26.912 322 16416.02 247.55 51051.49 88888.00 2016-11-17 10:48:27.412 322 16416.00 247.58 51051.50 88888.00 2016-11-17 10:48:27.912 322 16416.06 247.58 51051.47 88888.00 2016-11-17 10:48:28.412 322 16416.06 247.63 51051.46 88888.00 2016-11-17 10:48:28.912 322 16416.14 247.66 51051.48 88888.00 2016-11-17 10:48:29.412 322 16416.18 247.69 51051.52 88888.00 2016-11-17 10:48:29.912 322 16416.18 247.72 51051.54 88888.00 2016-11-17 10:48:30.412 322 16416.17 247.77 51051.51 88888.00 2016-11-17 10:48:30.912 322 16416.18 247.78 51051.49 88888.00 2016-11-17 10:48:31.412 322 16416.20 247.73 51051.43 88888.00 2016-11-17 10:48:31.912 322 16416.18 247.71 51051.37 88888.00 2016-11-17 10:48:32.413 322 16416.17 247.75 51051.42 88888.00 2016-11-17 10:48:32.913 322 16416.18 247.73 51051.48 88888.00 2016-11-17 10:48:33.413 322 16416.21 247.76 51051.44 88888.00 2016-11-17 10:48:33.913 322 16416.28 247.84 51051.44 88888.00 2016-11-17 10:48:34.413 322 16416.28 247.88 51051.43 88888.00 2016-11-17 10:48:34.913 322 16416.24 247.85 51051.48 88888.00 2016-11-17 10:48:35.413 322 16416.24 247.87 51051.44 88888.00 2016-11-17 10:48:35.913 322 16416.28 247.88 51051.39 88888.00 2016-11-17 10:48:36.413 322 16416.24 247.86 51051.38 88888.00 2016-11-17 10:48:36.913 322 16416.23 247.81 51051.39 88888.00 2016-11-17 10:48:37.413 322 16416.21 247.84 51051.43 88888.00 2016-11-17 10:48:37.913 322 16416.18 247.85 51051.40 88888.00 2016-11-17 10:48:38.413 322 16416.15 247.87 51051.37 88888.00 2016-11-17 10:48:38.913 322 16416.14 247.79 51051.31 88888.00 2016-11-17 10:48:39.413 322 16416.09 247.79 51051.37 88888.00 2016-11-17 10:48:39.913 322 16416.05 247.81 51051.38 88888.00 2016-11-17 10:48:40.413 322 16416.00 247.80 51051.37 88888.00 2016-11-17 10:48:40.913 322 16415.95 247.78 51051.37 88888.00 2016-11-17 10:48:41.413 322 16415.94 247.79 51051.38 88888.00 2016-11-17 10:48:41.913 322 16415.94 247.86 51051.40 88888.00 2016-11-17 10:48:42.413 322 16415.91 247.87 51051.39 88888.00 2016-11-17 10:48:42.913 322 16415.86 247.80 51051.34 88888.00 2016-11-17 10:48:43.413 322 16415.81 247.86 51051.41 88888.00 2016-11-17 10:48:43.913 322 16415.82 247.92 51051.43 88888.00 2016-11-17 10:48:44.413 322 16415.78 247.92 51051.44 88888.00 2016-11-17 10:48:44.913 322 16415.74 247.93 51051.43 88888.00 2016-11-17 10:48:45.413 322 16415.67 247.88 51051.41 88888.00 2016-11-17 10:48:45.913 322 16415.62 247.89 51051.43 88888.00 2016-11-17 10:48:46.413 322 16415.56 247.92 51051.41 88888.00 2016-11-17 10:48:46.913 322 16415.50 247.97 51051.44 88888.00 2016-11-17 10:48:47.413 322 16415.46 248.02 51051.51 88888.00 2016-11-17 10:48:47.913 322 16415.44 248.03 51051.52 88888.00 2016-11-17 10:48:48.413 322 16415.36 248.01 51051.46 88888.00 2016-11-17 10:48:48.913 322 16415.30 247.99 51051.38 88888.00 2016-11-17 10:48:49.413 322 16415.29 248.03 51051.33 88888.00 2016-11-17 10:48:49.913 322 16415.26 248.04 51051.33 88888.00 2016-11-17 10:48:50.413 322 16415.24 248.06 51051.32 88888.00 2016-11-17 10:48:50.913 322 16415.19 248.06 51051.30 88888.00 2016-11-17 10:48:51.413 322 16415.16 248.08 51051.31 88888.00 2016-11-17 10:48:51.913 322 16415.19 248.07 51051.33 88888.00 2016-11-17 10:48:52.413 322 16415.11 248.08 51051.35 88888.00 2016-11-17 10:48:52.913 322 16415.08 248.08 51051.38 88888.00 2016-11-17 10:48:53.413 322 16415.07 248.11 51051.39 88888.00 2016-11-17 10:48:53.913 322 16415.11 248.14 51051.39 88888.00 2016-11-17 10:48:54.413 322 16415.12 248.14 51051.37 88888.00 2016-11-17 10:48:54.913 322 16415.08 248.20 51051.40 88888.00 2016-11-17 10:48:55.413 322 16415.08 248.20 51051.38 88888.00 2016-11-17 10:48:55.913 322 16415.11 248.18 51051.40 88888.00 2016-11-17 10:48:56.413 322 16415.12 248.23 51051.42 88888.00 2016-11-17 10:48:56.913 322 16415.14 248.18 51051.46 88888.00 2016-11-17 10:48:57.413 322 16415.14 248.15 51051.40 88888.00 2016-11-17 10:48:57.913 322 16415.18 248.18 51051.40 88888.00 2016-11-17 10:48:58.413 322 16415.20 248.22 51051.41 88888.00 2016-11-17 10:48:58.913 322 16415.21 248.21 51051.39 88888.00 2016-11-17 10:48:59.413 322 16415.21 248.27 51051.44 88888.00 2016-11-17 10:48:59.913 322 16415.21 248.27 51051.42 88888.00 2016-11-17 10:49:00.413 322 16415.25 248.27 51051.37 88888.00 2016-11-17 10:49:00.913 322 16415.32 248.24 51051.38 88888.00 2016-11-17 10:49:01.413 322 16415.35 248.15 51051.38 88888.00 2016-11-17 10:49:01.913 322 16415.37 248.16 51051.42 88888.00 2016-11-17 10:49:02.404 322 16415.40 248.27 51051.38 88888.00 2016-11-17 10:49:02.904 322 16415.40 248.25 51051.39 88888.00 2016-11-17 10:49:03.404 322 16415.42 248.19 51051.42 88888.00 2016-11-17 10:49:03.904 322 16415.43 248.24 51051.48 88888.00 2016-11-17 10:49:04.404 322 16415.46 248.30 51051.47 88888.00 2016-11-17 10:49:04.904 322 16415.49 248.31 51051.43 88888.00 2016-11-17 10:49:05.404 322 16415.53 248.32 51051.42 88888.00 2016-11-17 10:49:05.904 322 16415.58 248.29 51051.43 88888.00 2016-11-17 10:49:06.404 322 16415.62 248.24 51051.43 88888.00 2016-11-17 10:49:06.904 322 16415.60 248.27 51051.44 88888.00 2016-11-17 10:49:07.404 322 16415.58 248.30 51051.48 88888.00 2016-11-17 10:49:07.904 322 16415.63 248.27 51051.51 88888.00 2016-11-17 10:49:08.404 322 16415.64 248.28 51051.48 88888.00 2016-11-17 10:49:08.904 322 16415.61 248.33 51051.47 88888.00 2016-11-17 10:49:09.404 322 16415.63 248.40 51051.50 88888.00 2016-11-17 10:49:09.904 322 16415.63 248.40 51051.49 88888.00 2016-11-17 10:49:10.404 322 16415.62 248.37 51051.48 88888.00 2016-11-17 10:49:10.904 322 16415.54 248.39 51051.50 88888.00 2016-11-17 10:49:11.404 322 16415.56 248.38 51051.50 88888.00 2016-11-17 10:49:11.904 322 16415.56 248.37 51051.48 88888.00 2016-11-17 10:49:12.404 322 16415.53 248.38 51051.53 88888.00 2016-11-17 10:49:12.904 322 16415.53 248.36 51051.61 88888.00 2016-11-17 10:49:13.404 322 16415.58 248.39 51051.56 88888.00 2016-11-17 10:49:13.904 322 16415.65 248.44 51051.51 88888.00 2016-11-17 10:49:14.404 322 16415.62 248.42 51051.54 88888.00 2016-11-17 10:49:14.904 322 16415.67 248.47 51051.62 88888.00 2016-11-17 10:49:15.404 322 16415.69 248.50 51051.60 88888.00 2016-11-17 10:49:15.904 322 16415.73 248.46 51051.58 88888.00 2016-11-17 10:49:16.404 322 16415.72 248.50 51051.56 88888.00 2016-11-17 10:49:16.904 322 16415.72 248.45 51051.58 88888.00 2016-11-17 10:49:17.404 322 16415.74 248.44 51051.58 88888.00 2016-11-17 10:49:17.904 322 16415.73 248.42 51051.59 88888.00 2016-11-17 10:49:18.404 322 16415.78 248.46 51051.65 88888.00 2016-11-17 10:49:18.904 322 16415.76 248.45 51051.68 88888.00 2016-11-17 10:49:19.404 322 16415.78 248.44 51051.71 88888.00 2016-11-17 10:49:19.904 322 16415.82 248.40 51051.61 88888.00 2016-11-17 10:49:20.404 322 16415.86 248.44 51051.61 88888.00 2016-11-17 10:49:20.904 322 16415.90 248.45 51051.60 88888.00 2016-11-17 10:49:21.404 322 16415.93 248.49 51051.57 88888.00 2016-11-17 10:49:21.904 322 16415.96 248.51 51051.53 88888.00 2016-11-17 10:49:22.404 322 16415.97 248.55 51051.49 88888.00 2016-11-17 10:49:22.904 322 16415.96 248.50 51051.50 88888.00 2016-11-17 10:49:23.404 322 16415.97 248.48 51051.58 88888.00 2016-11-17 10:49:23.904 322 16416.00 248.53 51051.65 88888.00 2016-11-17 10:49:24.404 322 16416.02 248.51 51051.62 88888.00 2016-11-17 10:49:24.904 322 16416.06 248.47 51051.56 88888.00 2016-11-17 10:49:25.404 322 16416.06 248.42 51051.51 88888.00 2016-11-17 10:49:25.904 322 16416.12 248.46 51051.53 88888.00 2016-11-17 10:49:26.404 322 16416.16 248.41 51051.54 88888.00 2016-11-17 10:49:26.904 322 16416.15 248.42 51051.54 88888.00 2016-11-17 10:49:27.404 322 16416.20 248.45 51051.57 88888.00 2016-11-17 10:49:27.904 322 16416.28 248.47 51051.59 88888.00 2016-11-17 10:49:28.404 322 16416.34 248.51 51051.60 88888.00 2016-11-17 10:49:28.904 322 16416.35 248.48 51051.63 88888.00 2016-11-17 10:49:29.404 322 16416.41 248.45 51051.66 88888.00 2016-11-17 10:49:29.904 322 16416.46 248.47 51051.66 88888.00 2016-11-17 10:49:30.404 322 16416.44 248.44 51051.60 88888.00 2016-11-17 10:49:30.904 322 16416.47 248.42 51051.60 88888.00 2016-11-17 10:49:31.404 322 16416.47 248.47 51051.66 88888.00 2016-11-17 10:49:31.904 322 16416.52 248.42 51051.72 88888.00 2016-11-17 10:49:32.405 322 16416.57 248.40 51051.77 88888.00 2016-11-17 10:49:32.905 322 16416.61 248.42 51051.78 88888.00 2016-11-17 10:49:33.405 322 16416.65 248.46 51051.83 88888.00 2016-11-17 10:49:33.905 322 16416.68 248.42 51051.83 88888.00 2016-11-17 10:49:34.405 322 16416.68 248.44 51051.77 88888.00 2016-11-17 10:49:34.905 322 16416.66 248.47 51051.72 88888.00 2016-11-17 10:49:35.405 322 16416.67 248.49 51051.76 88888.00 2016-11-17 10:49:35.905 322 16416.70 248.49 51051.77 88888.00 2016-11-17 10:49:36.405 322 16416.75 248.49 51051.71 88888.00 2016-11-17 10:49:36.905 322 16416.73 248.49 51051.74 88888.00 2016-11-17 10:49:37.405 322 16416.74 248.44 51051.80 88888.00 2016-11-17 10:49:37.905 322 16416.71 248.47 51051.80 88888.00 2016-11-17 10:49:38.405 322 16416.71 248.48 51051.86 88888.00 2016-11-17 10:49:38.905 322 16416.69 248.49 51051.93 88888.00 2016-11-17 10:49:39.405 322 16416.68 248.51 51051.90 88888.00 2016-11-17 10:49:39.905 322 16416.67 248.49 51051.89 88888.00 2016-11-17 10:49:40.405 322 16416.65 248.48 51051.92 88888.00 2016-11-17 10:49:40.905 322 16416.61 248.51 51051.88 88888.00 2016-11-17 10:49:41.405 322 16416.60 248.48 51051.85 88888.00 2016-11-17 10:49:41.905 322 16416.60 248.46 51051.86 88888.00 2016-11-17 10:49:42.405 322 16416.57 248.45 51051.81 88888.00 2016-11-17 10:49:42.905 322 16416.50 248.45 51051.80 88888.00 2016-11-17 10:49:43.405 322 16416.48 248.42 51051.79 88888.00 2016-11-17 10:49:43.905 322 16416.42 248.41 51051.80 88888.00 2016-11-17 10:49:44.405 322 16416.38 248.38 51051.81 88888.00 2016-11-17 10:49:44.905 322 16416.37 248.39 51051.78 88888.00 2016-11-17 10:49:45.405 322 16416.31 248.40 51051.76 88888.00 2016-11-17 10:49:45.905 322 16416.29 248.37 51051.76 88888.00 2016-11-17 10:49:46.405 322 16416.22 248.45 51051.74 88888.00 2016-11-17 10:49:46.905 322 16416.20 248.49 51051.72 88888.00 2016-11-17 10:49:47.405 322 16416.16 248.49 51051.76 88888.00 2016-11-17 10:49:47.905 322 16416.14 248.48 51051.70 88888.00 2016-11-17 10:49:48.405 322 16416.11 248.46 51051.70 88888.00 2016-11-17 10:49:48.905 322 16416.07 248.42 51051.68 88888.00 2016-11-17 10:49:49.405 322 16416.00 248.38 51051.68 88888.00 2016-11-17 10:49:49.905 322 16415.95 248.36 51051.63 88888.00 2016-11-17 10:49:50.405 322 16415.89 248.36 51051.62 88888.00 2016-11-17 10:49:50.905 322 16415.86 248.33 51051.59 88888.00 2016-11-17 10:49:51.405 322 16415.79 248.33 51051.54 88888.00 2016-11-17 10:49:51.905 322 16415.77 248.33 51051.52 88888.00 2016-11-17 10:49:52.405 322 16415.76 248.29 51051.48 88888.00 2016-11-17 10:49:52.905 322 16415.73 248.21 51051.50 88888.00 2016-11-17 10:49:53.405 322 16415.65 248.19 51051.47 88888.00 2016-11-17 10:49:53.905 322 16415.58 248.21 51051.40 88888.00 2016-11-17 10:49:54.405 322 16415.55 248.24 51051.42 88888.00 2016-11-17 10:49:54.905 322 16415.52 248.24 51051.44 88888.00 2016-11-17 10:49:55.405 322 16415.47 248.24 51051.42 88888.00 2016-11-17 10:49:55.905 322 16415.40 248.18 51051.40 88888.00 2016-11-17 10:49:56.405 322 16415.38 248.10 51051.43 88888.00 2016-11-17 10:49:56.905 322 16415.37 248.05 51051.44 88888.00 2016-11-17 10:49:57.405 322 16415.38 248.03 51051.46 88888.00 2016-11-17 10:49:57.905 322 16415.33 248.03 51051.44 88888.00 2016-11-17 10:49:58.405 322 16415.34 248.02 51051.43 88888.00 2016-11-17 10:49:58.905 322 16415.28 247.97 51051.43 88888.00 2016-11-17 10:49:59.405 322 16415.21 247.94 51051.43 88888.00 2016-11-17 10:49:59.905 322 16415.17 247.93 51051.43 88888.00 2016-11-17 10:50:00.405 322 16415.17 247.92 51051.43 88888.00 2016-11-17 10:50:00.905 322 16415.15 247.93 51051.41 88888.00 2016-11-17 10:50:01.405 322 16415.17 247.93 51051.42 88888.00 2016-11-17 10:50:01.905 322 16415.16 247.88 51051.47 88888.00 2016-11-17 10:50:02.406 322 16415.14 247.88 51051.44 88888.00 2016-11-17 10:50:02.906 322 16415.09 247.92 51051.44 88888.00 2016-11-17 10:50:03.406 322 16415.10 247.95 51051.46 88888.00 2016-11-17 10:50:03.906 322 16415.12 247.87 51051.48 88888.00 2016-11-17 10:50:04.406 322 16415.10 247.85 51051.44 88888.00 2016-11-17 10:50:04.906 322 16415.07 247.84 51051.43 88888.00 2016-11-17 10:50:05.406 322 16415.10 247.89 51051.44 88888.00 2016-11-17 10:50:05.906 322 16415.11 247.95 51051.50 88888.00 2016-11-17 10:50:06.406 322 16415.14 247.87 51051.54 88888.00 2016-11-17 10:50:06.906 322 16415.16 247.84 51051.52 88888.00 2016-11-17 10:50:07.406 322 16415.17 247.89 51051.50 88888.00 2016-11-17 10:50:07.906 322 16415.20 247.89 51051.50 88888.00 2016-11-17 10:50:08.406 322 16415.25 247.84 51051.51 88888.00 2016-11-17 10:50:08.906 322 16415.29 247.86 51051.52 88888.00 2016-11-17 10:50:09.406 322 16415.34 247.85 51051.53 88888.00 2016-11-17 10:50:09.906 322 16415.36 247.86 51051.51 88888.00 2016-11-17 10:50:10.406 322 16415.37 247.83 51051.51 88888.00 2016-11-17 10:50:10.906 322 16415.36 247.83 51051.58 88888.00 2016-11-17 10:50:11.406 322 16415.41 247.79 51051.61 88888.00 2016-11-17 10:50:11.906 322 16415.50 247.81 51051.59 88888.00 2016-11-17 10:50:12.406 322 16415.53 247.85 51051.56 88888.00 2016-11-17 10:50:12.906 322 16415.58 247.81 51051.53 88888.00 2016-11-17 10:50:13.406 322 16415.60 247.81 51051.56 88888.00 2016-11-17 10:50:13.906 322 16415.63 247.85 51051.61 88888.00 2016-11-17 10:50:14.406 322 16415.68 247.80 51051.61 88888.00 2016-11-17 10:50:14.906 322 16415.71 247.79 51051.56 88888.00 2016-11-17 10:50:15.406 322 16415.69 247.78 51051.54 88888.00 2016-11-17 10:50:15.906 322 16415.73 247.76 51051.54 88888.00 2016-11-17 10:50:16.406 322 16415.79 247.77 51051.54 88888.00 2016-11-17 10:50:16.906 322 16415.78 247.86 51051.57 88888.00 2016-11-17 10:50:17.406 322 16415.80 247.87 51051.63 88888.00 2016-11-17 10:50:17.906 322 16415.80 247.84 51051.63 88888.00 2016-11-17 10:50:18.406 322 16415.86 247.84 51051.65 88888.00 2016-11-17 10:50:18.906 322 16415.93 247.79 51051.71 88888.00 2016-11-17 10:50:19.406 322 16415.95 247.84 51051.74 88888.00 2016-11-17 10:50:19.906 322 16415.96 247.80 51051.77 88888.00 2016-11-17 10:50:20.406 322 16415.97 247.80 51051.77 88888.00 2016-11-17 10:50:20.906 322 16416.02 247.81 51051.79 88888.00 2016-11-17 10:50:21.406 322 16416.06 247.81 51051.80 88888.00 2016-11-17 10:50:21.906 322 16416.07 247.87 51051.79 88888.00 2016-11-17 10:50:22.406 322 16416.05 247.87 51051.79 88888.00 2016-11-17 10:50:22.906 322 16416.08 247.84 51051.81 88888.00 2016-11-17 10:50:23.406 322 16416.11 247.78 51051.84 88888.00 2016-11-17 10:50:23.906 322 16416.13 247.80 51051.76 88888.00 2016-11-17 10:50:24.406 322 16416.14 247.81 51051.72 88888.00 2016-11-17 10:50:24.906 322 16416.20 247.76 51051.66 88888.00 2016-11-17 10:50:25.406 322 16416.25 247.78 51051.66 88888.00 2016-11-17 10:50:25.906 322 16416.26 247.79 51051.66 88888.00 2016-11-17 10:50:26.406 322 16416.34 247.79 51051.67 88888.00 2016-11-17 10:50:26.906 322 16416.35 247.79 51051.66 88888.00 2016-11-17 10:50:27.406 322 16416.34 247.78 51051.67 88888.00 2016-11-17 10:50:27.906 322 16416.37 247.75 51051.62 88888.00 2016-11-17 10:50:28.406 322 16416.37 247.77 51051.63 88888.00 2016-11-17 10:50:28.906 322 16416.39 247.83 51051.66 88888.00 2016-11-17 10:50:29.406 322 16416.35 247.86 51051.67 88888.00 2016-11-17 10:50:29.906 322 16416.33 247.81 51051.62 88888.00 2016-11-17 10:50:30.406 322 16416.28 247.76 51051.61 88888.00 2016-11-17 10:50:30.906 322 16416.25 247.81 51051.58 88888.00 2016-11-17 10:50:31.406 322 16416.25 247.85 51051.59 88888.00 2016-11-17 10:50:31.906 322 16416.29 247.83 51051.63 88888.00 2016-11-17 10:50:32.406 322 16416.25 247.80 51051.63 88888.00 2016-11-17 10:50:32.906 322 16416.24 247.81 51051.63 88888.00 2016-11-17 10:50:33.406 322 16416.21 247.77 51051.62 88888.00 2016-11-17 10:50:33.906 322 16416.18 247.81 51051.62 88888.00 2016-11-17 10:50:34.406 322 16416.16 247.86 51051.61 88888.00 2016-11-17 10:50:34.906 322 16416.09 247.87 51051.63 88888.00 2016-11-17 10:50:35.406 322 16416.09 247.87 51051.65 88888.00 2016-11-17 10:50:35.906 322 16416.09 247.83 51051.63 88888.00 2016-11-17 10:50:36.406 322 16416.04 247.85 51051.61 88888.00 2016-11-17 10:50:36.906 322 16416.04 247.85 51051.59 88888.00 2016-11-17 10:50:37.407 322 16416.08 247.79 51051.60 88888.00 2016-11-17 10:50:37.907 322 16416.11 247.93 51051.60 88888.00 2016-11-17 10:50:38.407 322 16416.09 247.97 51051.57 88888.00 2016-11-17 10:50:38.907 322 16416.11 247.92 51051.57 88888.00 2016-11-17 10:50:39.407 322 16416.08 247.90 51051.58 88888.00 2016-11-17 10:50:39.907 322 16416.07 247.97 51051.48 88888.00 2016-11-17 10:50:40.407 322 16416.09 247.97 51051.49 88888.00 2016-11-17 10:50:40.907 322 16416.08 247.96 51051.50 88888.00 2016-11-17 10:50:41.407 322 16416.06 247.92 51051.52 88888.00 2016-11-17 10:50:41.907 322 16416.09 247.97 51051.53 88888.00 2016-11-17 10:50:42.407 322 16416.09 248.06 51051.56 88888.00 2016-11-17 10:50:42.907 322 16416.13 247.99 51051.60 88888.00 2016-11-17 10:50:43.407 322 16416.15 247.92 51051.60 88888.00 2016-11-17 10:50:43.907 322 16416.14 247.90 51051.56 88888.00 2016-11-17 10:50:44.407 322 16416.15 247.86 51051.46 88888.00 2016-11-17 10:50:44.907 322 16416.16 247.86 51051.41 88888.00 2016-11-17 10:50:45.407 322 16416.18 247.85 51051.39 88888.00 2016-11-17 10:50:45.907 322 16416.25 247.93 51051.44 88888.00 2016-11-17 10:50:46.407 322 16416.30 247.92 51051.47 88888.00 2016-11-17 10:50:46.907 322 16416.24 247.94 51051.50 88888.00 2016-11-17 10:50:47.407 322 16416.25 247.94 51051.44 88888.00 2016-11-17 10:50:47.907 322 16416.32 247.95 51051.43 88888.00 2016-11-17 10:50:48.407 322 16416.31 247.96 51051.51 88888.00 2016-11-17 10:50:48.907 322 16416.35 247.96 51051.48 88888.00 2016-11-17 10:50:49.407 322 16416.35 247.88 51051.46 88888.00 2016-11-17 10:50:49.907 322 16416.35 247.92 51051.46 88888.00 2016-11-17 10:50:50.407 322 16416.42 247.92 51051.42 88888.00 2016-11-17 10:50:50.907 322 16416.43 247.88 51051.41 88888.00 2016-11-17 10:50:51.407 322 16416.42 247.87 51051.44 88888.00 2016-11-17 10:50:51.907 322 16416.44 247.90 51051.51 88888.00 2016-11-17 10:50:52.407 322 16416.46 247.84 51051.53 88888.00 2016-11-17 10:50:52.907 322 16416.47 247.83 51051.49 88888.00 2016-11-17 10:50:53.407 322 16416.44 247.85 51051.44 88888.00 2016-11-17 10:50:53.907 322 16416.48 247.84 51051.49 88888.00 2016-11-17 10:50:54.407 322 16416.53 247.78 51051.49 88888.00 2016-11-17 10:50:54.907 322 16416.50 247.77 51051.49 88888.00 2016-11-17 10:50:55.407 322 16416.57 247.79 51051.49 88888.00 2016-11-17 10:50:55.907 322 16416.61 247.79 51051.48 88888.00 2016-11-17 10:50:56.407 322 16416.59 247.77 51051.40 88888.00 2016-11-17 10:50:56.907 322 16416.57 247.77 51051.37 88888.00 2016-11-17 10:50:57.407 322 16416.57 247.83 51051.34 88888.00 2016-11-17 10:50:57.907 322 16416.62 247.83 51051.37 88888.00 2016-11-17 10:50:58.407 322 16416.64 247.77 51051.39 88888.00 2016-11-17 10:50:58.907 322 16416.64 247.78 51051.39 88888.00 2016-11-17 10:50:59.407 322 16416.65 247.72 51051.40 88888.00 2016-11-17 10:50:59.907 322 16416.65 247.69 51051.44 88888.00 2016-11-17 10:51:00.407 322 16416.64 247.68 51051.50 88888.00 2016-11-17 10:51:00.907 322 16416.66 247.62 51051.52 88888.00 2016-11-17 10:51:01.407 322 16416.66 247.69 51051.49 88888.00 2016-11-17 10:51:01.907 322 16416.67 247.69 51051.48 88888.00 2016-11-17 10:51:02.408 322 16416.71 247.64 51051.47 88888.00 2016-11-17 10:51:02.908 322 16416.74 247.66 51051.46 88888.00 2016-11-17 10:51:03.408 322 16416.74 247.66 51051.47 88888.00 2016-11-17 10:51:03.908 322 16416.73 247.61 51051.44 88888.00 2016-11-17 10:51:04.408 322 16416.69 247.61 51051.47 88888.00 2016-11-17 10:51:04.908 322 16416.68 247.59 51051.49 88888.00 2016-11-17 10:51:05.408 322 16416.69 247.61 51051.49 88888.00 2016-11-17 10:51:05.908 322 16416.70 247.60 51051.43 88888.00 2016-11-17 10:51:06.408 322 16416.71 247.55 51051.43 88888.00 2016-11-17 10:51:06.908 322 16416.70 247.53 51051.42 88888.00 2016-11-17 10:51:07.408 322 16416.66 247.49 51051.49 88888.00 2016-11-17 10:51:07.908 322 16416.67 247.52 51051.51 88888.00 2016-11-17 10:51:08.408 322 16416.70 247.50 51051.56 88888.00 2016-11-17 10:51:08.908 322 16416.66 247.50 51051.50 88888.00 2016-11-17 10:51:09.408 322 16416.58 247.55 51051.51 88888.00 2016-11-17 10:51:09.908 322 16416.59 247.57 51051.47 88888.00 2016-11-17 10:51:10.408 322 16416.60 247.58 51051.47 88888.00 2016-11-17 10:51:10.908 322 16416.65 247.57 51051.44 88888.00 2016-11-17 10:51:11.408 322 16416.64 247.64 51051.44 88888.00 2016-11-17 10:51:11.908 322 16416.66 247.71 51051.48 88888.00 2016-11-17 10:51:12.408 322 16416.69 247.72 51051.46 88888.00 2016-11-17 10:51:12.908 322 16416.74 247.75 51051.43 88888.00 2016-11-17 10:51:13.408 322 16416.73 247.70 51051.39 88888.00 2016-11-17 10:51:13.908 322 16416.75 247.68 51051.41 88888.00 2016-11-17 10:51:14.408 322 16416.74 247.68 51051.43 88888.00 2016-11-17 10:51:14.908 322 16416.74 247.68 51051.46 88888.00 2016-11-17 10:51:15.408 322 16416.75 247.78 51051.44 88888.00 2016-11-17 10:51:15.908 322 16416.75 247.78 51051.42 88888.00 2016-11-17 10:51:16.408 322 16416.81 247.77 51051.43 88888.00 2016-11-17 10:51:16.908 322 16416.83 247.80 51051.44 88888.00 2016-11-17 10:51:17.408 322 16416.85 247.78 51051.43 88888.00 2016-11-17 10:51:17.908 322 16416.90 247.75 51051.43 88888.00 2016-11-17 10:51:18.408 322 16416.95 247.83 51051.40 88888.00 2016-11-17 10:51:18.908 322 16416.99 247.93 51051.34 88888.00 2016-11-17 10:51:19.408 322 16416.99 247.96 51051.37 88888.00 2016-11-17 10:51:19.908 322 16417.01 247.89 51051.48 88888.00 2016-11-17 10:51:20.408 322 16417.05 247.84 51051.47 88888.00 2016-11-17 10:51:20.908 322 16417.11 247.85 51051.47 88888.00 2016-11-17 10:51:21.408 322 16417.13 247.85 51051.48 88888.00 2016-11-17 10:51:21.908 322 16417.20 247.83 51051.48 88888.00 2016-11-17 10:51:22.408 322 16417.23 247.85 51051.49 88888.00 2016-11-17 10:51:22.908 322 16417.25 247.83 51051.48 88888.00 2016-11-17 10:51:23.408 322 16417.27 247.88 51051.46 88888.00 2016-11-17 10:51:23.908 322 16417.29 247.87 51051.48 88888.00 2016-11-17 10:51:24.408 322 16417.32 247.83 51051.52 88888.00 2016-11-17 10:51:24.908 322 16417.34 247.83 51051.58 88888.00 2016-11-17 10:51:25.408 322 16417.31 247.73 51051.61 88888.00 2016-11-17 10:51:25.908 322 16417.34 247.80 51051.60 88888.00 2016-11-17 10:51:26.408 322 16417.36 247.78 51051.56 88888.00 2016-11-17 10:51:26.908 322 16417.40 247.76 51051.52 88888.00 2016-11-17 10:51:27.408 322 16417.41 247.77 51051.52 88888.00 2016-11-17 10:51:27.908 322 16417.43 247.70 51051.52 88888.00 2016-11-17 10:51:28.408 322 16417.39 247.69 51051.53 88888.00 2016-11-17 10:51:28.908 322 16417.43 247.71 51051.52 88888.00 2016-11-17 10:51:29.408 322 16417.43 247.64 51051.53 88888.00 2016-11-17 10:51:29.908 322 16417.44 247.61 51051.51 88888.00 2016-11-17 10:51:30.408 322 16417.43 247.67 51051.43 88888.00 2016-11-17 10:51:30.908 322 16417.45 247.64 51051.41 88888.00 2016-11-17 10:51:31.408 322 16417.39 247.54 51051.46 88888.00 2016-11-17 10:51:31.908 322 16417.32 247.54 51051.44 88888.00 2016-11-17 10:51:32.409 322 16417.27 247.51 51051.41 88888.00 2016-11-17 10:51:32.909 322 16417.23 247.52 51051.39 88888.00 2016-11-17 10:51:33.409 322 16417.23 247.50 51051.46 88888.00 2016-11-17 10:51:33.909 322 16417.18 247.47 51051.43 88888.00 2016-11-17 10:51:34.409 322 16417.14 247.47 51051.35 88888.00 2016-11-17 10:51:34.909 322 16417.12 247.54 51051.31 88888.00 2016-11-17 10:51:35.409 322 16417.06 247.57 51051.34 88888.00 2016-11-17 10:51:35.909 322 16417.01 247.60 51051.37 88888.00 2016-11-17 10:51:36.409 322 16416.97 247.61 51051.38 88888.00 2016-11-17 10:51:36.909 322 16416.94 247.61 51051.38 88888.00 2016-11-17 10:51:37.409 322 16416.93 247.54 51051.39 88888.00 2016-11-17 10:51:37.909 322 16416.90 247.59 51051.38 88888.00 2016-11-17 10:51:38.409 322 16416.84 247.69 51051.35 88888.00 2016-11-17 10:51:38.909 322 16416.75 247.67 51051.33 88888.00 2016-11-17 10:51:39.409 322 16416.68 247.64 51051.30 88888.00 2016-11-17 10:51:39.909 322 16416.64 247.68 51051.31 88888.00 2016-11-17 10:51:40.409 322 16416.61 247.69 51051.35 88888.00 2016-11-17 10:51:40.909 322 16416.59 247.69 51051.38 88888.00 2016-11-17 10:51:41.409 322 16416.58 247.71 51051.38 88888.00 2016-11-17 10:51:41.909 322 16416.59 247.76 51051.32 88888.00 2016-11-17 10:51:42.409 322 16416.55 247.78 51051.34 88888.00 2016-11-17 10:51:42.909 322 16416.50 247.80 51051.34 88888.00 2016-11-17 10:51:43.409 322 16416.47 247.83 51051.33 88888.00 2016-11-17 10:51:43.909 322 16416.47 247.80 51051.34 88888.00 2016-11-17 10:51:44.409 322 16416.47 247.85 51051.31 88888.00 2016-11-17 10:51:44.909 322 16416.43 247.89 51051.25 88888.00 2016-11-17 10:51:45.409 322 16416.43 247.96 51051.30 88888.00 2016-11-17 10:51:45.909 322 16416.46 247.97 51051.30 88888.00 2016-11-17 10:51:46.409 322 16416.46 247.95 51051.34 88888.00 2016-11-17 10:51:46.909 322 16416.47 248.01 51051.34 88888.00 2016-11-17 10:51:47.409 322 16416.47 248.06 51051.29 88888.00 2016-11-17 10:51:47.909 322 16416.48 248.06 51051.31 88888.00 2016-11-17 10:51:48.409 322 16416.48 248.10 51051.38 88888.00 2016-11-17 10:51:48.909 322 16416.49 248.16 51051.41 88888.00 2016-11-17 10:51:49.409 322 16416.51 248.14 51051.40 88888.00 2016-11-17 10:51:49.909 322 16416.53 248.16 51051.39 88888.00 2016-11-17 10:51:50.409 322 16416.58 248.13 51051.43 88888.00 2016-11-17 10:51:50.909 322 16416.64 248.13 51051.39 88888.00 2016-11-17 10:51:51.409 322 16416.64 248.20 51051.33 88888.00 2016-11-17 10:51:51.909 322 16416.64 248.21 51051.40 88888.00 2016-11-17 10:51:52.409 322 16416.66 248.24 51051.41 88888.00 2016-11-17 10:51:52.909 322 16416.69 248.29 51051.43 88888.00 2016-11-17 10:51:53.409 322 16416.73 248.27 51051.42 88888.00 2016-11-17 10:51:53.909 322 16416.77 248.27 51051.44 88888.00 2016-11-17 10:51:54.409 322 16416.81 248.25 51051.47 88888.00 2016-11-17 10:51:54.909 322 16416.82 248.24 51051.41 88888.00 2016-11-17 10:51:55.409 322 16416.88 248.24 51051.40 88888.00 2016-11-17 10:51:55.909 322 16416.94 248.27 51051.40 88888.00 2016-11-17 10:51:56.409 322 16416.96 248.24 51051.43 88888.00 2016-11-17 10:51:56.909 322 16417.02 248.16 51051.44 88888.00 2016-11-17 10:51:57.409 322 16417.05 248.14 51051.42 88888.00 2016-11-17 10:51:57.909 322 16417.12 248.14 51051.43 88888.00 2016-11-17 10:51:58.409 322 16417.19 248.14 51051.40 88888.00 2016-11-17 10:51:58.909 322 16417.21 248.16 51051.40 88888.00 2016-11-17 10:51:59.409 322 16417.23 248.15 51051.46 88888.00 2016-11-17 10:51:59.909 322 16417.26 248.19 51051.49 88888.00 2016-11-17 10:52:00.409 322 16417.29 248.27 51051.48 88888.00 2016-11-17 10:52:00.909 322 16417.35 248.21 51051.49 88888.00 2016-11-17 10:52:01.409 322 16417.36 248.18 51051.52 88888.00 2016-11-17 10:52:01.909 322 16417.37 248.15 51051.50 88888.00 2016-11-17 10:52:02.409 322 16417.37 248.10 51051.51 88888.00 2016-11-17 10:52:02.909 322 16417.40 248.06 51051.51 88888.00 2016-11-17 10:52:03.409 322 16417.46 248.07 51051.50 88888.00 2016-11-17 10:52:03.909 322 16417.46 248.06 51051.49 88888.00 2016-11-17 10:52:04.409 322 16417.46 248.04 51051.47 88888.00 2016-11-17 10:52:04.909 322 16417.48 248.04 51051.47 88888.00 2016-11-17 10:52:05.409 322 16417.50 248.07 51051.53 88888.00 2016-11-17 10:52:05.909 322 16417.53 248.06 51051.62 88888.00 2016-11-17 10:52:06.409 322 16417.63 248.05 51051.65 88888.00 2016-11-17 10:52:06.909 322 16417.61 248.01 51051.66 88888.00 2016-11-17 10:52:07.410 322 16417.56 247.97 51051.60 88888.00 2016-11-17 10:52:07.910 322 16417.58 247.93 51051.57 88888.00 2016-11-17 10:52:08.410 322 16417.58 247.92 51051.60 88888.00 2016-11-17 10:52:08.910 322 16417.55 247.99 51051.59 88888.00 2016-11-17 10:52:09.410 322 16417.52 248.02 51051.57 88888.00 2016-11-17 10:52:09.910 322 16417.50 248.01 51051.47 88888.00 2016-11-17 10:52:10.410 322 16417.54 248.02 51051.46 88888.00 2016-11-17 10:52:10.910 322 16417.48 247.97 51051.49 88888.00 2016-11-17 10:52:11.410 322 16417.48 248.01 51051.52 88888.00 2016-11-17 10:52:11.910 322 16417.47 248.11 51051.52 88888.00 2016-11-17 10:52:12.410 322 16417.46 248.13 51051.48 88888.00 2016-11-17 10:52:12.910 322 16417.48 248.15 51051.46 88888.00 2016-11-17 10:52:13.410 322 16417.48 248.20 51051.48 88888.00 2016-11-17 10:52:13.910 322 16417.44 248.19 51051.49 88888.00 2016-11-17 10:52:14.410 322 16417.41 248.15 51051.46 88888.00 2016-11-17 10:52:14.910 322 16417.37 248.19 51051.43 88888.00 2016-11-17 10:52:15.410 322 16417.34 248.16 51051.39 88888.00 2016-11-17 10:52:15.910 322 16417.35 248.15 51051.40 88888.00 2016-11-17 10:52:16.410 322 16417.30 248.20 51051.42 88888.00 2016-11-17 10:52:16.910 322 16417.29 248.16 51051.42 88888.00 2016-11-17 10:52:17.410 322 16417.29 248.21 51051.43 88888.00 2016-11-17 10:52:17.910 322 16417.37 248.24 51051.41 88888.00 2016-11-17 10:52:18.410 322 16417.36 248.32 51051.41 88888.00 2016-11-17 10:52:18.910 322 16417.31 248.33 51051.40 88888.00 2016-11-17 10:52:19.410 322 16417.31 248.32 51051.43 88888.00 2016-11-17 10:52:19.910 322 16417.32 248.32 51051.48 88888.00 2016-11-17 10:52:20.410 322 16417.32 248.34 51051.40 88888.00 2016-11-17 10:52:20.910 322 16417.34 248.36 51051.34 88888.00 2016-11-17 10:52:21.410 322 16417.34 248.40 51051.38 88888.00 2016-11-17 10:52:21.910 322 16417.38 248.40 51051.41 88888.00 2016-11-17 10:52:22.410 322 16417.40 248.39 51051.48 88888.00 2016-11-17 10:52:22.910 322 16417.37 248.39 51051.44 88888.00 2016-11-17 10:52:23.410 322 16417.39 248.37 51051.44 88888.00 2016-11-17 10:52:23.910 322 16417.41 248.36 51051.43 88888.00 2016-11-17 10:52:24.410 322 16417.45 248.36 51051.44 88888.00 2016-11-17 10:52:24.910 322 16417.48 248.33 51051.52 88888.00 2016-11-17 10:52:25.410 322 16417.50 248.37 51051.54 88888.00 2016-11-17 10:52:25.910 322 16417.48 248.40 51051.56 88888.00 2016-11-17 10:52:26.410 322 16417.49 248.40 51051.56 88888.00 2016-11-17 10:52:26.910 322 16417.54 248.37 51051.61 88888.00 2016-11-17 10:52:27.410 322 16417.61 248.32 51051.65 88888.00 2016-11-17 10:52:27.910 322 16417.59 248.37 51051.61 88888.00 2016-11-17 10:52:28.410 322 16417.58 248.39 51051.60 88888.00 2016-11-17 10:52:28.910 322 16417.62 248.41 51051.56 88888.00 2016-11-17 10:52:29.410 322 16417.61 248.34 51051.60 88888.00 2016-11-17 10:52:29.910 322 16417.65 248.32 51051.63 88888.00 2016-11-17 10:52:30.410 322 16417.70 248.32 51051.61 88888.00 2016-11-17 10:52:30.910 322 16417.74 248.29 51051.65 88888.00 2016-11-17 10:52:31.410 322 16417.76 248.23 51051.69 88888.00 2016-11-17 10:52:31.910 322 16417.81 248.22 51051.63 88888.00 2016-11-17 10:52:32.410 322 16417.84 248.19 51051.65 88888.00 2016-11-17 10:52:32.910 322 16417.85 248.16 51051.69 88888.00 2016-11-17 10:52:33.410 322 16417.91 248.15 51051.68 88888.00 2016-11-17 10:52:33.910 322 16417.98 248.13 51051.68 88888.00 2016-11-17 10:52:34.410 322 16417.93 248.15 51051.70 88888.00 2016-11-17 10:52:34.910 322 16417.94 248.15 51051.66 88888.00 2016-11-17 10:52:35.410 322 16417.99 248.11 51051.66 88888.00 2016-11-17 10:52:35.910 322 16418.03 248.08 51051.66 88888.00 2016-11-17 10:52:36.410 322 16418.08 248.06 51051.66 88888.00 2016-11-17 10:52:36.910 322 16418.07 247.98 51051.66 88888.00 2016-11-17 10:52:37.411 322 16418.08 247.95 51051.65 88888.00 2016-11-17 10:52:37.911 322 16418.09 247.97 51051.62 88888.00 2016-11-17 10:52:38.411 322 16418.06 247.95 51051.67 88888.00 2016-11-17 10:52:38.911 322 16418.01 247.93 51051.69 88888.00 2016-11-17 10:52:39.411 322 16418.01 247.93 51051.70 88888.00 2016-11-17 10:52:39.911 322 16417.99 247.87 51051.65 88888.00 2016-11-17 10:52:40.411 322 16417.96 247.77 51051.62 88888.00 2016-11-17 10:52:40.911 322 16417.93 247.75 51051.65 88888.00 2016-11-17 10:52:41.411 322 16417.92 247.72 51051.63 88888.00 2016-11-17 10:52:41.911 322 16417.92 247.72 51051.70 88888.00 2016-11-17 10:52:42.411 322 16417.88 247.68 51051.66 88888.00 2016-11-17 10:52:42.911 322 16417.83 247.67 51051.60 88888.00 2016-11-17 10:52:43.411 322 16417.84 247.62 51051.58 88888.00 2016-11-17 10:52:43.911 322 16417.80 247.60 51051.62 88888.00 2016-11-17 10:52:44.411 322 16417.74 247.63 51051.69 88888.00 2016-11-17 10:52:44.911 322 16417.71 247.61 51051.63 88888.00 2016-11-17 10:52:45.411 322 16417.66 247.58 51051.63 88888.00 2016-11-17 10:52:45.911 322 16417.59 247.55 51051.61 88888.00 2016-11-17 10:52:46.411 322 16417.56 247.49 51051.58 88888.00 2016-11-17 10:52:46.911 322 16417.52 247.45 51051.57 88888.00 2016-11-17 10:52:47.411 322 16417.50 247.43 51051.58 88888.00 2016-11-17 10:52:47.911 322 16417.47 247.45 51051.52 88888.00 2016-11-17 10:52:48.411 322 16417.44 247.44 51051.49 88888.00 2016-11-17 10:52:48.911 322 16417.40 247.41 51051.49 88888.00 2016-11-17 10:52:49.411 322 16417.35 247.36 51051.46 88888.00 2016-11-17 10:52:49.911 322 16417.28 247.31 51051.46 88888.00 2016-11-17 10:52:50.411 322 16417.27 247.27 51051.47 88888.00 2016-11-17 10:52:50.911 322 16417.26 247.29 51051.46 88888.00 2016-11-17 10:52:51.411 322 16417.21 247.29 51051.50 88888.00 2016-11-17 10:52:51.911 322 16417.18 247.23 51051.50 88888.00 2016-11-17 10:52:52.411 322 16417.13 247.22 51051.43 88888.00 2016-11-17 10:52:52.911 322 16417.10 247.20 51051.50 88888.00 2016-11-17 10:52:53.411 322 16417.10 247.23 51051.52 88888.00 2016-11-17 10:52:53.911 322 16417.06 247.20 51051.42 88888.00 2016-11-17 10:52:54.411 322 16417.01 247.12 51051.39 88888.00 2016-11-17 10:52:54.911 322 16417.01 247.11 51051.41 88888.00 2016-11-17 10:52:55.411 322 16416.99 247.09 51051.43 88888.00 2016-11-17 10:52:55.911 322 16416.97 247.09 51051.44 88888.00 2016-11-17 10:52:56.411 322 16417.00 247.12 51051.43 88888.00 2016-11-17 10:52:56.911 322 16417.00 247.15 51051.44 88888.00 2016-11-17 10:52:57.411 322 16416.97 247.08 51051.37 88888.00 2016-11-17 10:52:57.911 322 16417.00 247.06 51051.37 88888.00 2016-11-17 10:52:58.411 322 16417.03 247.02 51051.42 88888.00 2016-11-17 10:52:58.911 322 16417.01 247.05 51051.42 88888.00 2016-11-17 10:52:59.411 322 16416.93 247.02 51051.39 88888.00 2016-11-17 10:52:59.911 322 16416.94 247.00 51051.40 88888.00 2016-11-17 10:53:00.411 322 16416.95 247.01 51051.46 88888.00 2016-11-17 10:53:00.911 322 16416.91 247.03 51051.47 88888.00 2016-11-17 10:53:01.411 322 16416.90 247.06 51051.39 88888.00 2016-11-17 10:53:01.911 322 16416.91 247.05 51051.31 88888.00 2016-11-17 10:53:02.411 322 16416.93 247.01 51051.31 88888.00 2016-11-17 10:53:02.911 322 16416.93 246.99 51051.33 88888.00 2016-11-17 10:53:03.411 322 16416.99 247.02 51051.34 88888.00 2016-11-17 10:53:03.911 322 16417.00 247.07 51051.34 88888.00 2016-11-17 10:53:04.411 322 16416.94 246.99 51051.32 88888.00 2016-11-17 10:53:04.911 322 16416.92 246.92 51051.28 88888.00 2016-11-17 10:53:05.411 322 16416.87 246.96 51051.31 88888.00 2016-11-17 10:53:05.911 322 16416.82 247.00 51051.35 88888.00 2016-11-17 10:53:06.411 322 16416.78 247.00 51051.37 88888.00 2016-11-17 10:53:06.911 322 16416.84 246.98 51051.38 88888.00 2016-11-17 10:53:07.412 322 16416.82 247.00 51051.40 88888.00 2016-11-17 10:53:07.912 322 16416.78 247.02 51051.34 88888.00 2016-11-17 10:53:08.412 322 16416.77 247.03 51051.34 88888.00 2016-11-17 10:53:08.912 322 16416.79 247.06 51051.34 88888.00 2016-11-17 10:53:09.412 322 16416.79 247.07 51051.33 88888.00 2016-11-17 10:53:09.912 322 16416.84 247.05 51051.34 88888.00 2016-11-17 10:53:10.412 322 16416.81 247.03 51051.34 88888.00 2016-11-17 10:53:10.912 322 16416.78 246.98 51051.29 88888.00 2016-11-17 10:53:11.412 322 16416.74 247.01 51051.31 88888.00 2016-11-17 10:53:11.912 322 16416.69 247.05 51051.39 88888.00 2016-11-17 10:53:12.412 322 16416.67 247.07 51051.38 88888.00 2016-11-17 10:53:12.912 322 16416.66 247.06 51051.37 88888.00 2016-11-17 10:53:13.412 322 16416.68 247.12 51051.38 88888.00 2016-11-17 10:53:13.912 322 16416.66 247.11 51051.39 88888.00 2016-11-17 10:53:14.412 322 16416.66 247.06 51051.40 88888.00 2016-11-17 10:53:14.912 322 16416.65 247.03 51051.38 88888.00 2016-11-17 10:53:15.412 322 16416.62 247.05 51051.40 88888.00 2016-11-17 10:53:15.912 322 16416.62 247.11 51051.43 88888.00 2016-11-17 10:53:16.412 322 16416.66 247.10 51051.40 88888.00 2016-11-17 10:53:16.912 322 16416.64 247.03 51051.39 88888.00 2016-11-17 10:53:17.412 322 16416.62 247.14 51051.38 88888.00 2016-11-17 10:53:17.912 322 16416.69 247.16 51051.41 88888.00 2016-11-17 10:53:18.412 322 16416.68 247.12 51051.41 88888.00 2016-11-17 10:53:18.912 322 16416.64 247.08 51051.42 88888.00 2016-11-17 10:53:19.412 322 16416.68 247.11 51051.47 88888.00 2016-11-17 10:53:19.912 322 16416.70 247.09 51051.44 88888.00 2016-11-17 10:53:20.412 322 16416.73 247.10 51051.43 88888.00 2016-11-17 10:53:20.912 322 16416.79 247.09 51051.47 88888.00 2016-11-17 10:53:21.412 322 16416.82 247.08 51051.48 88888.00 2016-11-17 10:53:21.912 322 16416.78 247.07 51051.50 88888.00 2016-11-17 10:53:22.412 322 16416.84 247.10 51051.47 88888.00 2016-11-17 10:53:22.912 322 16416.90 247.15 51051.47 88888.00 2016-11-17 10:53:23.412 322 16416.96 247.07 51051.49 88888.00 2016-11-17 10:53:23.912 322 16417.08 247.02 51051.49 88888.00 2016-11-17 10:53:24.412 322 16417.11 247.06 51051.48 88888.00 2016-11-17 10:53:24.912 322 16417.14 247.05 51051.49 88888.00 2016-11-17 10:53:25.412 322 16417.18 247.12 51051.49 88888.00 2016-11-17 10:53:25.912 322 16417.20 247.10 51051.49 88888.00 2016-11-17 10:53:26.412 322 16417.29 247.06 51051.44 88888.00 2016-11-17 10:53:26.912 322 16417.35 247.01 51051.40 88888.00 2016-11-17 10:53:27.412 322 16417.39 246.96 51051.43 88888.00 2016-11-17 10:53:27.912 322 16417.44 246.97 51051.47 88888.00 2016-11-17 10:53:28.412 322 16417.47 246.94 51051.51 88888.00 2016-11-17 10:53:28.912 322 16417.49 246.91 51051.50 88888.00 2016-11-17 10:53:29.412 322 16417.52 246.88 51051.50 88888.00 2016-11-17 10:53:29.912 322 16417.55 246.86 51051.44 88888.00 2016-11-17 10:53:30.412 322 16417.61 246.85 51051.49 88888.00 2016-11-17 10:53:30.912 322 16417.65 246.84 51051.49 88888.00 2016-11-17 10:53:31.412 322 16417.65 246.85 51051.48 88888.00 2016-11-17 10:53:31.912 322 16417.70 246.83 51051.47 88888.00 2016-11-17 10:53:32.412 322 16417.74 246.76 51051.50 88888.00 2016-11-17 10:53:32.912 322 16417.75 246.80 51051.50 88888.00 2016-11-17 10:53:33.412 322 16417.70 246.79 51051.43 88888.00 2016-11-17 10:53:33.912 322 16417.69 246.77 51051.43 88888.00 2016-11-17 10:53:34.412 322 16417.72 246.75 51051.44 88888.00 2016-11-17 10:53:34.912 322 16417.73 246.74 51051.46 88888.00 2016-11-17 10:53:35.412 322 16417.73 246.71 51051.48 88888.00 2016-11-17 10:53:35.912 322 16417.73 246.75 51051.49 88888.00 2016-11-17 10:53:36.412 322 16417.74 246.74 51051.50 88888.00 2016-11-17 10:53:36.912 322 16417.73 246.71 51051.51 88888.00 2016-11-17 10:53:37.413 322 16417.67 246.70 51051.44 88888.00 2016-11-17 10:53:37.913 322 16417.64 246.70 51051.48 88888.00 2016-11-17 10:53:38.413 322 16417.64 246.66 51051.48 88888.00 2016-11-17 10:53:38.913 322 16417.59 246.65 51051.48 88888.00 2016-11-17 10:53:39.413 322 16417.53 246.67 51051.44 88888.00 2016-11-17 10:53:39.913 322 16417.53 246.70 51051.40 88888.00 2016-11-17 10:53:40.413 322 16417.50 246.68 51051.43 88888.00 2016-11-17 10:53:40.913 322 16417.45 246.68 51051.43 88888.00 2016-11-17 10:53:41.413 322 16417.46 246.65 51051.37 88888.00 2016-11-17 10:53:41.913 322 16417.43 246.62 51051.40 88888.00 2016-11-17 10:53:42.413 322 16417.37 246.62 51051.41 88888.00 2016-11-17 10:53:42.913 322 16417.34 246.67 51051.43 88888.00 2016-11-17 10:53:43.413 322 16417.27 246.68 51051.46 88888.00 2016-11-17 10:53:43.913 322 16417.27 246.62 51051.43 88888.00 2016-11-17 10:53:44.413 322 16417.27 246.65 51051.35 88888.00 2016-11-17 10:53:44.913 322 16417.22 246.59 51051.37 88888.00 2016-11-17 10:53:45.413 322 16417.17 246.60 51051.38 88888.00 2016-11-17 10:53:45.913 322 16417.10 246.58 51051.37 88888.00 2016-11-17 10:53:46.413 322 16417.10 246.60 51051.39 88888.00 2016-11-17 10:53:46.913 322 16417.05 246.63 51051.40 88888.00 2016-11-17 10:53:47.413 322 16417.03 246.57 51051.40 88888.00 2016-11-17 10:53:47.913 322 16416.99 246.53 51051.37 88888.00 2016-11-17 10:53:48.413 322 16416.99 246.49 51051.30 88888.00 2016-11-17 10:53:48.913 322 16417.00 246.45 51051.25 88888.00 2016-11-17 10:53:49.413 322 16416.93 246.41 51051.24 88888.00 2016-11-17 10:53:49.913 322 16416.91 246.42 51051.25 88888.00 2016-11-17 10:53:50.413 322 16416.93 246.39 51051.19 88888.00 2016-11-17 10:53:50.913 322 16416.92 246.37 51051.14 88888.00 2016-11-17 10:53:51.413 322 16416.87 246.38 51051.17 88888.00 2016-11-17 10:53:51.913 322 16416.85 246.45 51051.19 88888.00 2016-11-17 10:53:52.413 322 16416.88 246.39 51051.19 88888.00 2016-11-17 10:53:52.913 322 16416.87 246.30 51051.24 88888.00 2016-11-17 10:53:53.413 322 16416.84 246.29 51051.26 88888.00 2016-11-17 10:53:53.913 322 16416.84 246.31 51051.22 88888.00 2016-11-17 10:53:54.413 322 16416.84 246.32 51051.17 88888.00 2016-11-17 10:53:54.913 322 16416.81 246.30 51051.13 88888.00 2016-11-17 10:53:55.413 322 16416.77 246.28 51051.11 88888.00 2016-11-17 10:53:55.913 322 16416.79 246.24 51051.13 88888.00 2016-11-17 10:53:56.413 322 16416.81 246.24 51051.10 88888.00 2016-11-17 10:53:56.913 322 16416.82 246.22 51051.11 88888.00 2016-11-17 10:53:57.413 322 16416.82 246.19 51051.19 88888.00 2016-11-17 10:53:57.913 322 16416.81 246.22 51051.17 88888.00 2016-11-17 10:53:58.413 322 16416.81 246.28 51051.15 88888.00 2016-11-17 10:53:58.913 322 16416.81 246.29 51051.14 88888.00 2016-11-17 10:53:59.413 322 16416.84 246.27 51051.20 88888.00 2016-11-17 10:53:59.913 322 16416.86 246.24 51051.24 88888.00 2016-11-17 10:54:00.413 322 16416.87 246.22 51051.23 88888.00 2016-11-17 10:54:00.913 322 16416.91 246.28 51051.21 88888.00 2016-11-17 10:54:01.413 322 16416.92 246.23 51051.22 88888.00 2016-11-17 10:54:01.913 322 16416.95 246.23 51051.21 88888.00 2016-11-17 10:54:02.413 322 16416.95 246.25 51051.22 88888.00 2016-11-17 10:54:02.913 322 16417.02 246.23 51051.23 88888.00 2016-11-17 10:54:03.413 322 16417.05 246.22 51051.21 88888.00 2016-11-17 10:54:03.913 322 16417.04 246.22 51051.20 88888.00 2016-11-17 10:54:04.404 322 16417.05 246.25 51051.19 88888.00 2016-11-17 10:54:04.904 322 16417.15 246.24 51051.22 88888.00 2016-11-17 10:54:05.404 322 16417.20 246.19 51051.28 88888.00 2016-11-17 10:54:05.904 322 16417.25 246.19 51051.28 88888.00 2016-11-17 10:54:06.404 322 16417.34 246.16 51051.35 88888.00 2016-11-17 10:54:06.904 322 16417.32 246.14 51051.35 88888.00 2016-11-17 10:54:07.404 322 16417.31 246.11 51051.29 88888.00 2016-11-17 10:54:07.904 322 16417.34 246.11 51051.31 88888.00 2016-11-17 10:54:08.404 322 16417.38 246.16 51051.29 88888.00 2016-11-17 10:54:08.904 322 16417.38 246.16 51051.25 88888.00 2016-11-17 10:54:09.404 322 16417.38 246.11 51051.23 88888.00 2016-11-17 10:54:09.904 322 16417.36 246.10 51051.23 88888.00 2016-11-17 10:54:10.404 322 16417.37 246.15 51051.20 88888.00 2016-11-17 10:54:10.904 322 16417.37 246.15 51051.25 88888.00 2016-11-17 10:54:11.404 322 16417.36 246.15 51051.33 88888.00 2016-11-17 10:54:11.904 322 16417.40 246.16 51051.34 88888.00 2016-11-17 10:54:12.404 322 16417.39 246.18 51051.32 88888.00 2016-11-17 10:54:12.904 322 16417.38 246.16 51051.35 88888.00 2016-11-17 10:54:13.404 322 16417.43 246.21 51051.37 88888.00 2016-11-17 10:54:13.904 322 16417.44 246.20 51051.31 88888.00 2016-11-17 10:54:14.404 322 16417.38 246.22 51051.26 88888.00 2016-11-17 10:54:14.904 322 16417.37 246.18 51051.28 88888.00 2016-11-17 10:54:15.404 322 16417.39 246.18 51051.25 88888.00 2016-11-17 10:54:15.904 322 16417.37 246.22 51051.29 88888.00 2016-11-17 10:54:16.404 322 16417.37 246.18 51051.30 88888.00 2016-11-17 10:54:16.904 322 16417.34 246.18 51051.30 88888.00 2016-11-17 10:54:17.404 322 16417.32 246.18 51051.30 88888.00 2016-11-17 10:54:17.904 322 16417.30 246.23 51051.32 88888.00 2016-11-17 10:54:18.404 322 16417.26 246.24 51051.28 88888.00 2016-11-17 10:54:18.904 322 16417.23 246.29 51051.28 88888.00 2016-11-17 10:54:19.404 322 16417.26 246.33 51051.33 88888.00 2016-11-17 10:54:19.904 322 16417.22 246.30 51051.37 88888.00 2016-11-17 10:54:20.404 322 16417.20 246.27 51051.35 88888.00 2016-11-17 10:54:20.904 322 16417.21 246.31 51051.34 88888.00 2016-11-17 10:54:21.404 322 16417.20 246.29 51051.32 88888.00 2016-11-17 10:54:21.904 322 16417.21 246.25 51051.32 88888.00 2016-11-17 10:54:22.404 322 16417.22 246.31 51051.28 88888.00 2016-11-17 10:54:22.904 322 16417.23 246.38 51051.30 88888.00 2016-11-17 10:54:23.404 322 16417.21 246.38 51051.29 88888.00 2016-11-17 10:54:23.904 322 16417.18 246.40 51051.22 88888.00 2016-11-17 10:54:24.404 322 16417.13 246.45 51051.19 88888.00 2016-11-17 10:54:24.904 322 16417.13 246.39 51051.16 88888.00 2016-11-17 10:54:25.404 322 16417.13 246.40 51051.17 88888.00 2016-11-17 10:54:25.904 322 16417.12 246.44 51051.20 88888.00 2016-11-17 10:54:26.404 322 16417.13 246.44 51051.21 88888.00 2016-11-17 10:54:26.904 322 16417.21 246.50 51051.20 88888.00 2016-11-17 10:54:27.404 322 16417.19 246.49 51051.24 88888.00 2016-11-17 10:54:27.904 322 16417.20 246.44 51051.29 88888.00 2016-11-17 10:54:28.404 322 16417.22 246.48 51051.33 88888.00 2016-11-17 10:54:28.904 322 16417.27 246.55 51051.33 88888.00 2016-11-17 10:54:29.404 322 16417.30 246.56 51051.26 88888.00 2016-11-17 10:54:29.904 322 16417.34 246.57 51051.30 88888.00 2016-11-17 10:54:30.404 322 16417.36 246.55 51051.26 88888.00 2016-11-17 10:54:30.904 322 16417.40 246.59 51051.29 88888.00 2016-11-17 10:54:31.404 322 16417.43 246.58 51051.34 88888.00 2016-11-17 10:54:31.904 322 16417.47 246.55 51051.34 88888.00 2016-11-17 10:54:32.404 322 16417.48 246.59 51051.35 88888.00 2016-11-17 10:54:32.904 322 16417.50 246.62 51051.41 88888.00 2016-11-17 10:54:33.404 322 16417.63 246.66 51051.44 88888.00 2016-11-17 10:54:33.904 322 16417.72 246.60 51051.48 88888.00 2016-11-17 10:54:34.405 322 16417.76 246.59 51051.43 88888.00 2016-11-17 10:54:34.905 322 16417.82 246.58 51051.42 88888.00 2016-11-17 10:54:35.405 322 16417.87 246.58 51051.47 88888.00 2016-11-17 10:54:35.905 322 16417.89 246.64 51051.50 88888.00 2016-11-17 10:54:36.405 322 16417.96 246.67 51051.51 88888.00 2016-11-17 10:54:36.905 322 16417.97 246.65 51051.50 88888.00 2016-11-17 10:54:37.405 322 16418.01 246.59 51051.48 88888.00 2016-11-17 10:54:37.905 322 16418.14 246.59 51051.46 88888.00 2016-11-17 10:54:38.405 322 16418.24 246.57 51051.44 88888.00 2016-11-17 10:54:38.905 322 16418.29 246.59 51051.48 88888.00 2016-11-17 10:54:39.405 322 16418.38 246.62 51051.54 88888.00 2016-11-17 10:54:39.905 322 16418.44 246.62 51051.56 88888.00 2016-11-17 10:54:40.405 322 16418.47 246.63 51051.51 88888.00 2016-11-17 10:54:40.905 322 16418.52 246.68 51051.49 88888.00 2016-11-17 10:54:41.405 322 16418.55 246.64 51051.41 88888.00 2016-11-17 10:54:41.905 322 16418.54 246.62 51051.43 88888.00 2016-11-17 10:54:42.405 322 16418.60 246.60 51051.46 88888.00 2016-11-17 10:54:42.905 322 16418.63 246.58 51051.46 88888.00 2016-11-17 10:54:43.405 322 16418.68 246.58 51051.47 88888.00 2016-11-17 10:54:43.905 322 16418.75 246.65 51051.51 88888.00 2016-11-17 10:54:44.405 322 16418.77 246.60 51051.51 88888.00 2016-11-17 10:54:44.905 322 16418.82 246.55 51051.48 88888.00 2016-11-17 10:54:45.405 322 16418.81 246.57 51051.46 88888.00 2016-11-17 10:54:45.905 322 16418.80 246.59 51051.48 88888.00 2016-11-17 10:54:46.405 322 16418.79 246.63 51051.52 88888.00 2016-11-17 10:54:46.905 322 16418.80 246.65 51051.49 88888.00 2016-11-17 10:54:47.405 322 16418.84 246.51 51051.48 88888.00 2016-11-17 10:54:47.905 322 16418.87 246.50 51051.52 88888.00 2016-11-17 10:54:48.405 322 16418.85 246.57 51051.51 88888.00 2016-11-17 10:54:48.905 322 16418.81 246.53 51051.52 88888.00 2016-11-17 10:54:49.405 322 16418.80 246.49 51051.56 88888.00 2016-11-17 10:54:49.905 322 16418.76 246.45 51051.57 88888.00 2016-11-17 10:54:50.405 322 16418.77 246.42 51051.53 88888.00 2016-11-17 10:54:50.905 322 16418.76 246.46 51051.51 88888.00 2016-11-17 10:54:51.405 322 16418.75 246.49 51051.50 88888.00 2016-11-17 10:54:51.905 322 16418.71 246.44 51051.49 88888.00 2016-11-17 10:54:52.405 322 16418.70 246.41 51051.46 88888.00 2016-11-17 10:54:52.905 322 16418.67 246.35 51051.46 88888.00 2016-11-17 10:54:53.405 322 16418.67 246.30 51051.46 88888.00 2016-11-17 10:54:53.905 322 16418.64 246.32 51051.41 88888.00 2016-11-17 10:54:54.405 322 16418.55 246.25 51051.39 88888.00 2016-11-17 10:54:54.905 322 16418.52 246.21 51051.40 88888.00 2016-11-17 10:54:55.405 322 16418.51 246.19 51051.44 88888.00 2016-11-17 10:54:55.905 322 16418.50 246.21 51051.47 88888.00 2016-11-17 10:54:56.405 322 16418.42 246.21 51051.44 88888.00 2016-11-17 10:54:56.905 322 16418.37 246.20 51051.41 88888.00 2016-11-17 10:54:57.405 322 16418.38 246.20 51051.43 88888.00 2016-11-17 10:54:57.905 322 16418.34 246.20 51051.42 88888.00 2016-11-17 10:54:58.405 322 16418.28 246.16 51051.41 88888.00 2016-11-17 10:54:58.905 322 16418.23 246.15 51051.43 88888.00 2016-11-17 10:54:59.405 322 16418.19 246.14 51051.37 88888.00 2016-11-17 10:54:59.905 322 16418.14 246.05 51051.33 88888.00 2016-11-17 10:55:00.405 322 16418.14 246.01 51051.29 88888.00 2016-11-17 10:55:00.905 322 16418.16 245.99 51051.30 88888.00 2016-11-17 10:55:01.405 322 16418.11 245.92 51051.32 88888.00 2016-11-17 10:55:01.905 322 16418.07 245.89 51051.33 88888.00 2016-11-17 10:55:02.405 322 16418.05 245.83 51051.34 88888.00 2016-11-17 10:55:02.905 322 16418.06 245.83 51051.37 88888.00 2016-11-17 10:55:03.405 322 16418.07 245.84 51051.37 88888.00 2016-11-17 10:55:03.905 322 16418.01 245.80 51051.31 88888.00 2016-11-17 10:55:04.406 322 16418.02 245.75 51051.28 88888.00 2016-11-17 10:55:04.906 322 16418.00 245.72 51051.29 88888.00 2016-11-17 10:55:05.406 322 16417.97 245.69 51051.37 88888.00 2016-11-17 10:55:05.906 322 16417.96 245.67 51051.34 88888.00 2016-11-17 10:55:06.406 322 16418.00 245.67 51051.30 88888.00 2016-11-17 10:55:06.906 322 16417.99 245.64 51051.30 88888.00 2016-11-17 10:55:07.406 322 16417.96 245.59 51051.28 88888.00 2016-11-17 10:55:07.906 322 16418.00 245.63 51051.29 88888.00 2016-11-17 10:55:08.406 322 16418.03 245.62 51051.28 88888.00 2016-11-17 10:55:08.906 322 16418.03 245.53 51051.32 88888.00 2016-11-17 10:55:09.406 322 16418.05 245.51 51051.38 88888.00 2016-11-17 10:55:09.906 322 16418.08 245.54 51051.35 88888.00 2016-11-17 10:55:10.406 322 16418.07 245.44 51051.32 88888.00 2016-11-17 10:55:10.906 322 16418.10 245.40 51051.26 88888.00 2016-11-17 10:55:11.406 322 16418.09 245.35 51051.24 88888.00 2016-11-17 10:55:11.906 322 16418.14 245.31 51051.23 88888.00 2016-11-17 10:55:12.406 322 16418.18 245.28 51051.21 88888.00 2016-11-17 10:55:12.906 322 16418.18 245.27 51051.24 88888.00 2016-11-17 10:55:13.406 322 16418.17 245.23 51051.25 88888.00 2016-11-17 10:55:13.906 322 16418.16 245.24 51051.24 88888.00 2016-11-17 10:55:14.406 322 16418.18 245.17 51051.24 88888.00 2016-11-17 10:55:14.906 322 16418.14 245.17 51051.26 88888.00 2016-11-17 10:55:15.406 322 16418.08 245.18 51051.28 88888.00 2016-11-17 10:55:15.906 322 16418.10 245.11 51051.28 88888.00 2016-11-17 10:55:16.406 322 16418.17 245.10 51051.24 88888.00 2016-11-17 10:55:16.906 322 16418.14 245.10 51051.22 88888.00 2016-11-17 10:55:17.406 322 16418.07 245.08 51051.16 88888.00 2016-11-17 10:55:17.906 322 16418.06 245.08 51051.15 88888.00 2016-11-17 10:55:18.406 322 16418.06 245.08 51051.19 88888.00 2016-11-17 10:55:18.906 322 16418.00 245.05 51051.21 88888.00 2016-11-17 10:55:19.406 322 16417.94 245.00 51051.20 88888.00 2016-11-17 10:55:19.906 322 16417.96 244.96 51051.29 88888.00 2016-11-17 10:55:20.406 322 16417.93 244.92 51051.26 88888.00 2016-11-17 10:55:20.906 322 16417.85 244.94 51051.22 88888.00 2016-11-17 10:55:21.406 322 16417.84 244.94 51051.21 88888.00 2016-11-17 10:55:21.906 322 16417.83 244.92 51051.24 88888.00 2016-11-17 10:55:22.406 322 16417.74 244.91 51051.24 88888.00 2016-11-17 10:55:22.906 322 16417.75 244.83 51051.25 88888.00 2016-11-17 10:55:23.406 322 16417.79 244.85 51051.24 88888.00 2016-11-17 10:55:23.906 322 16417.74 244.81 51051.26 88888.00 2016-11-17 10:55:24.406 322 16417.72 244.79 51051.23 88888.00 2016-11-17 10:55:24.906 322 16417.69 244.82 51051.19 88888.00 2016-11-17 10:55:25.406 322 16417.59 244.77 51051.17 88888.00 2016-11-17 10:55:25.906 322 16417.50 244.82 51051.16 88888.00 2016-11-17 10:55:26.406 322 16417.44 244.82 51051.24 88888.00 2016-11-17 10:55:26.906 322 16417.36 244.73 51051.26 88888.00 2016-11-17 10:55:27.406 322 16417.35 244.70 51051.19 88888.00 2016-11-17 10:55:27.906 322 16417.35 244.74 51051.15 88888.00 2016-11-17 10:55:28.406 322 16417.26 244.74 51051.17 88888.00 2016-11-17 10:55:28.906 322 16417.20 244.71 51051.21 88888.00 2016-11-17 10:55:29.406 322 16417.17 244.68 51051.20 88888.00 2016-11-17 10:55:29.906 322 16417.17 244.64 51051.12 88888.00 2016-11-17 10:55:30.406 322 16417.14 244.64 51051.10 88888.00 2016-11-17 10:55:30.906 322 16417.08 244.66 51051.13 88888.00 2016-11-17 10:55:31.406 322 16417.00 244.65 51051.15 88888.00 2016-11-17 10:55:31.906 322 16416.88 244.62 51051.13 88888.00 2016-11-17 10:55:32.406 322 16416.87 244.68 51051.10 88888.00 2016-11-17 10:55:32.906 322 16416.83 244.63 51051.10 88888.00 2016-11-17 10:55:33.406 322 16416.82 244.64 51051.11 88888.00 2016-11-17 10:55:33.906 322 16416.71 244.68 51051.10 88888.00 2016-11-17 10:55:34.407 322 16416.69 244.68 51051.10 88888.00 2016-11-17 10:55:34.907 322 16416.60 244.62 51051.12 88888.00 2016-11-17 10:55:35.407 322 16416.58 244.65 51051.13 88888.00 2016-11-17 10:55:35.907 322 16416.46 244.65 51051.15 88888.00 2016-11-17 10:55:36.407 322 16416.46 244.68 51051.19 88888.00 2016-11-17 10:55:36.907 322 16416.41 244.73 51051.20 88888.00 2016-11-17 10:55:37.407 322 16416.40 244.74 51051.15 88888.00 2016-11-17 10:55:37.907 322 16416.33 244.71 51051.15 88888.00 2016-11-17 10:55:38.407 322 16416.35 244.65 51051.14 88888.00 2016-11-17 10:55:38.907 322 16416.31 244.66 51051.15 88888.00 2016-11-17 10:55:39.407 322 16416.28 244.67 51051.17 88888.00 2016-11-17 10:55:39.907 322 16416.23 244.66 51051.22 88888.00 2016-11-17 10:55:40.407 322 16416.22 244.72 51051.23 88888.00 2016-11-17 10:55:40.907 322 16416.21 244.80 51051.23 88888.00 2016-11-17 10:55:41.407 322 16416.18 244.81 51051.16 88888.00 2016-11-17 10:55:41.907 322 16416.21 244.79 51051.11 88888.00 2016-11-17 10:55:42.407 322 16416.14 244.77 51051.08 88888.00 2016-11-17 10:55:42.907 322 16416.17 244.82 51051.13 88888.00 2016-11-17 10:55:43.407 322 16416.13 244.81 51051.15 88888.00 2016-11-17 10:55:43.907 322 16416.14 244.82 51051.13 88888.00 2016-11-17 10:55:44.407 322 16416.08 244.84 51051.12 88888.00 2016-11-17 10:55:44.907 322 16416.07 244.89 51051.15 88888.00 2016-11-17 10:55:45.407 322 16416.06 244.88 51051.17 88888.00 2016-11-17 10:55:45.907 322 16416.06 244.90 51051.15 88888.00 2016-11-17 10:55:46.407 322 16416.03 244.92 51051.15 88888.00 2016-11-17 10:55:46.907 322 16416.03 244.98 51051.16 88888.00 2016-11-17 10:55:47.407 322 16416.08 244.94 51051.16 88888.00 2016-11-17 10:55:47.907 322 16416.04 244.94 51051.19 88888.00 2016-11-17 10:55:48.407 322 16416.05 244.96 51051.16 88888.00 2016-11-17 10:55:48.907 322 16415.96 245.01 51051.20 88888.00 2016-11-17 10:55:49.407 322 16416.00 245.07 51051.23 88888.00 2016-11-17 10:55:49.907 322 16415.98 245.02 51051.25 88888.00 2016-11-17 10:55:50.407 322 16416.03 245.07 51051.28 88888.00 2016-11-17 10:55:50.907 322 16415.98 245.02 51051.26 88888.00 2016-11-17 10:55:51.407 322 16416.02 245.07 51051.28 88888.00 2016-11-17 10:55:51.907 322 16416.03 245.07 51051.29 88888.00 2016-11-17 10:55:52.407 322 16416.03 245.07 51051.29 88888.00 2016-11-17 10:55:52.907 322 16416.08 245.07 51051.30 88888.00 2016-11-17 10:55:53.407 322 16416.12 245.08 51051.29 88888.00 2016-11-17 10:55:53.907 322 16416.09 245.14 51051.29 88888.00 2016-11-17 10:55:54.407 322 16416.08 245.19 51051.28 88888.00 2016-11-17 10:55:54.907 322 16416.05 245.24 51051.31 88888.00 2016-11-17 10:55:55.407 322 16416.05 245.27 51051.33 88888.00 2016-11-17 10:55:55.907 322 16416.07 245.25 51051.30 88888.00 2016-11-17 10:55:56.407 322 16416.13 245.20 51051.31 88888.00 2016-11-17 10:55:56.907 322 16416.16 245.20 51051.31 88888.00 2016-11-17 10:55:57.407 322 16416.18 245.23 51051.32 88888.00 2016-11-17 10:55:57.907 322 16416.20 245.20 51051.31 88888.00 2016-11-17 10:55:58.407 322 16416.22 245.25 51051.29 88888.00 2016-11-17 10:55:58.907 322 16416.22 245.25 51051.28 88888.00 2016-11-17 10:55:59.407 322 16416.26 245.27 51051.31 88888.00 2016-11-17 10:55:59.907 322 16416.23 245.32 51051.34 88888.00 2016-11-17 10:56:00.407 322 16416.29 245.35 51051.35 88888.00 2016-11-17 10:56:00.907 322 16416.30 245.34 51051.35 88888.00 2016-11-17 10:56:01.407 322 16416.31 245.35 51051.35 88888.00 2016-11-17 10:56:01.907 322 16416.29 245.35 51051.42 88888.00 2016-11-17 10:56:02.407 322 16416.30 245.38 51051.42 88888.00 2016-11-17 10:56:02.907 322 16416.34 245.43 51051.40 88888.00 2016-11-17 10:56:03.407 322 16416.35 245.45 51051.43 88888.00 2016-11-17 10:56:03.907 322 16416.33 245.49 51051.48 88888.00 2016-11-17 10:56:04.408 322 16416.32 245.57 51051.49 88888.00 2016-11-17 10:56:04.908 322 16416.35 245.61 51051.50 88888.00 2016-11-17 10:56:05.408 322 16416.38 245.55 51051.57 88888.00 2016-11-17 10:56:05.908 322 16416.33 245.59 51051.51 88888.00 2016-11-17 10:56:06.408 322 16416.30 245.69 51051.48 88888.00 2016-11-17 10:56:06.908 322 16416.29 245.72 51051.47 88888.00 2016-11-17 10:56:07.408 322 16416.31 245.71 51051.41 88888.00 2016-11-17 10:56:07.908 322 16416.35 245.71 51051.42 88888.00 2016-11-17 10:56:08.408 322 16416.35 245.71 51051.44 88888.00 2016-11-17 10:56:08.908 322 16416.34 245.77 51051.44 88888.00 2016-11-17 10:56:09.408 322 16416.30 245.76 51051.39 88888.00 2016-11-17 10:56:09.908 322 16416.33 245.75 51051.42 88888.00 2016-11-17 10:56:10.408 322 16416.29 245.79 51051.43 88888.00 2016-11-17 10:56:10.908 322 16416.25 245.87 51051.44 88888.00 2016-11-17 10:56:11.408 322 16416.18 245.93 51051.42 88888.00 2016-11-17 10:56:11.908 322 16416.15 245.90 51051.47 88888.00 2016-11-17 10:56:12.408 322 16416.17 245.93 51051.44 88888.00 2016-11-17 10:56:12.908 322 16416.11 245.95 51051.40 88888.00 2016-11-17 10:56:13.408 322 16416.06 245.97 51051.42 88888.00 2016-11-17 10:56:13.908 322 16416.11 245.99 51051.42 88888.00 2016-11-17 10:56:14.408 322 16416.08 245.95 51051.38 88888.00 2016-11-17 10:56:14.908 322 16416.04 246.03 51051.39 88888.00 2016-11-17 10:56:15.408 322 16416.02 246.11 51051.43 88888.00 2016-11-17 10:56:15.908 322 16416.02 246.07 51051.42 88888.00 2016-11-17 10:56:16.408 322 16416.06 246.11 51051.44 88888.00 2016-11-17 10:56:16.908 322 16416.03 246.14 51051.47 88888.00 2016-11-17 10:56:17.408 322 16416.05 246.16 51051.50 88888.00 2016-11-17 10:56:17.908 322 16416.06 246.19 51051.51 88888.00 2016-11-17 10:56:18.408 322 16416.06 246.15 51051.51 88888.00 2016-11-17 10:56:18.908 322 16416.08 246.15 51051.51 88888.00 2016-11-17 10:56:19.408 322 16416.09 246.22 51051.46 88888.00 2016-11-17 10:56:19.908 322 16416.04 246.27 51051.47 88888.00 2016-11-17 10:56:20.408 322 16416.02 246.27 51051.51 88888.00 2016-11-17 10:56:20.908 322 16416.04 246.20 51051.51 88888.00 2016-11-17 10:56:21.408 322 16416.07 246.21 51051.48 88888.00 2016-11-17 10:56:21.908 322 16416.14 246.19 51051.42 88888.00 2016-11-17 10:56:22.408 322 16416.08 246.16 51051.44 88888.00 2016-11-17 10:56:22.908 322 16416.12 246.20 51051.46 88888.00 2016-11-17 10:56:23.408 322 16416.13 246.22 51051.41 88888.00 2016-11-17 10:56:23.908 322 16416.12 246.16 51051.44 88888.00 2016-11-17 10:56:24.408 322 16416.12 246.13 51051.44 88888.00 2016-11-17 10:56:24.908 322 16416.17 246.14 51051.41 88888.00 2016-11-17 10:56:25.408 322 16416.20 246.12 51051.40 88888.00 2016-11-17 10:56:25.908 322 16416.21 246.15 51051.39 88888.00 2016-11-17 10:56:26.408 322 16416.25 246.11 51051.39 88888.00 2016-11-17 10:56:26.908 322 16416.25 246.07 51051.39 88888.00 2016-11-17 10:56:27.408 322 16416.28 246.09 51051.39 88888.00 2016-11-17 10:56:27.908 322 16416.29 246.07 51051.39 88888.00 2016-11-17 10:56:28.408 322 16416.34 246.01 51051.41 88888.00 2016-11-17 10:56:28.908 322 16416.37 245.99 51051.37 88888.00 2016-11-17 10:56:29.408 322 16416.35 246.02 51051.39 88888.00 2016-11-17 10:56:29.908 322 16416.35 246.03 51051.46 88888.00 2016-11-17 10:56:30.408 322 16416.37 246.05 51051.41 88888.00 2016-11-17 10:56:30.908 322 16416.39 245.99 51051.40 88888.00 2016-11-17 10:56:31.408 322 16416.40 245.92 51051.41 88888.00 2016-11-17 10:56:31.908 322 16416.40 245.98 51051.41 88888.00 2016-11-17 10:56:32.408 322 16416.39 245.95 51051.39 88888.00 2016-11-17 10:56:32.908 322 16416.42 245.92 51051.39 88888.00 2016-11-17 10:56:33.408 322 16416.41 245.93 51051.39 88888.00 2016-11-17 10:56:33.908 322 16416.42 245.90 51051.38 88888.00 2016-11-17 10:56:34.409 322 16416.48 245.90 51051.42 88888.00 2016-11-17 10:56:34.909 322 16416.48 245.93 51051.41 88888.00 2016-11-17 10:56:35.409 322 16416.47 245.93 51051.38 88888.00 2016-11-17 10:56:35.909 322 16416.48 245.88 51051.41 88888.00 2016-11-17 10:56:36.409 322 16416.46 245.88 51051.41 88888.00 2016-11-17 10:56:36.909 322 16416.47 245.93 51051.39 88888.00 2016-11-17 10:56:37.409 322 16416.51 245.92 51051.38 88888.00 2016-11-17 10:56:37.909 322 16416.50 245.98 51051.34 88888.00 2016-11-17 10:56:38.409 322 16416.48 245.96 51051.37 88888.00 2016-11-17 10:56:38.909 322 16416.49 245.98 51051.37 88888.00 2016-11-17 10:56:39.409 322 16416.52 246.02 51051.37 88888.00 2016-11-17 10:56:39.909 322 16416.57 246.03 51051.40 88888.00 2016-11-17 10:56:40.409 322 16416.61 246.02 51051.40 88888.00 2016-11-17 10:56:40.909 322 16416.60 245.96 51051.38 88888.00 2016-11-17 10:56:41.409 322 16416.59 245.98 51051.37 88888.00 2016-11-17 10:56:41.909 322 16416.62 246.03 51051.34 88888.00 2016-11-17 10:56:42.409 322 16416.59 246.03 51051.41 88888.00 2016-11-17 10:56:42.909 322 16416.60 246.01 51051.42 88888.00 2016-11-17 10:56:43.409 322 16416.61 245.98 51051.42 88888.00 2016-11-17 10:56:43.909 322 16416.60 246.02 51051.38 88888.00 2016-11-17 10:56:44.409 322 16416.58 246.01 51051.31 88888.00 2016-11-17 10:56:44.909 322 16416.65 245.97 51051.34 88888.00 2016-11-17 10:56:45.409 322 16416.62 245.96 51051.39 88888.00 2016-11-17 10:56:45.909 322 16416.60 245.94 51051.41 88888.00 2016-11-17 10:56:46.409 322 16416.60 245.98 51051.47 88888.00 2016-11-17 10:56:46.909 322 16416.60 246.04 51051.50 88888.00 2016-11-17 10:56:47.409 322 16416.61 246.04 51051.49 88888.00 2016-11-17 10:56:47.909 322 16416.64 246.07 51051.50 88888.00 2016-11-17 10:56:48.409 322 16416.64 246.02 51051.48 88888.00 2016-11-17 10:56:48.909 322 16416.68 245.95 51051.46 88888.00 2016-11-17 10:56:49.409 322 16416.70 245.92 51051.48 88888.00 2016-11-17 10:56:49.909 322 16416.68 245.97 51051.46 88888.00 2016-11-17 10:56:50.409 322 16416.68 246.09 51051.47 88888.00 2016-11-17 10:56:50.909 322 16416.74 246.10 51051.44 88888.00 2016-11-17 10:56:51.409 322 16416.77 246.13 51051.44 88888.00 2016-11-17 10:56:51.909 322 16416.73 246.12 51051.47 88888.00 2016-11-17 10:56:52.409 322 16416.73 246.13 51051.51 88888.00 2016-11-17 10:56:52.909 322 16416.73 246.16 51051.53 88888.00 2016-11-17 10:56:53.409 322 16416.69 246.11 51051.52 88888.00 2016-11-17 10:56:53.909 322 16416.68 246.12 51051.52 88888.00 2016-11-17 10:56:54.409 322 16416.66 246.15 51051.51 88888.00 2016-11-17 10:56:54.909 322 16416.70 246.11 51051.52 88888.00 2016-11-17 10:56:55.409 322 16416.71 246.07 51051.51 88888.00 2016-11-17 10:56:55.909 322 16416.68 246.09 51051.47 88888.00 2016-11-17 10:56:56.409 322 16416.65 246.09 51051.41 88888.00 2016-11-17 10:56:56.909 322 16416.66 246.10 51051.41 88888.00 2016-11-17 10:56:57.409 322 16416.61 246.06 51051.34 88888.00 2016-11-17 10:56:57.909 322 16416.59 246.06 51051.34 88888.00 2016-11-17 10:56:58.409 322 16416.56 246.02 51051.39 88888.00 2016-11-17 10:56:58.909 322 16416.55 246.01 51051.42 88888.00 2016-11-17 10:56:59.409 322 16416.53 246.03 51051.40 88888.00 2016-11-17 10:56:59.909 322 16416.53 246.03 51051.42 88888.00 2016-11-17 10:57:00.409 322 16416.49 246.03 51051.40 88888.00 2016-11-17 10:57:00.909 322 16416.48 246.02 51051.41 88888.00 2016-11-17 10:57:01.409 322 16416.42 246.03 51051.38 88888.00 2016-11-17 10:57:01.909 322 16416.41 246.01 51051.37 88888.00 2016-11-17 10:57:02.409 322 16416.41 246.02 51051.40 88888.00 2016-11-17 10:57:02.909 322 16416.34 246.05 51051.39 88888.00 2016-11-17 10:57:03.409 322 16416.32 246.04 51051.33 88888.00 2016-11-17 10:57:03.909 322 16416.34 246.13 51051.30 88888.00 2016-11-17 10:57:04.410 322 16416.28 246.18 51051.34 88888.00 2016-11-17 10:57:04.910 322 16416.25 246.16 51051.34 88888.00 2016-11-17 10:57:05.410 322 16416.24 246.11 51051.31 88888.00 2016-11-17 10:57:05.910 322 16416.16 246.16 51051.34 88888.00 2016-11-17 10:57:06.410 322 16416.16 246.22 51051.35 88888.00 2016-11-17 10:57:06.910 322 16416.13 246.23 51051.37 88888.00 2016-11-17 10:57:07.410 322 16416.08 246.21 51051.38 88888.00 2016-11-17 10:57:07.910 322 16416.06 246.25 51051.37 88888.00 2016-11-17 10:57:08.410 322 16416.05 246.31 51051.37 88888.00 2016-11-17 10:57:08.910 322 16416.03 246.28 51051.39 88888.00 2016-11-17 10:57:09.410 322 16416.00 246.29 51051.37 88888.00 2016-11-17 10:57:09.910 322 16416.00 246.35 51051.34 88888.00 2016-11-17 10:57:10.410 322 16416.03 246.39 51051.33 88888.00 2016-11-17 10:57:10.910 322 16416.06 246.36 51051.37 88888.00 2016-11-17 10:57:11.410 322 16415.99 246.39 51051.39 88888.00 2016-11-17 10:57:11.910 322 16415.96 246.45 51051.42 88888.00 2016-11-17 10:57:12.410 322 16415.97 246.50 51051.43 88888.00 2016-11-17 10:57:12.910 322 16416.00 246.50 51051.46 88888.00 2016-11-17 10:57:13.410 322 16415.99 246.48 51051.48 88888.00 2016-11-17 10:57:13.910 322 16415.97 246.49 51051.42 88888.00 2016-11-17 10:57:14.410 322 16415.97 246.50 51051.42 88888.00 2016-11-17 10:57:14.910 322 16415.96 246.48 51051.42 88888.00 2016-11-17 10:57:15.410 322 16415.94 246.51 51051.46 88888.00 2016-11-17 10:57:15.910 322 16415.95 246.62 51051.43 88888.00 2016-11-17 10:57:16.410 322 16415.93 246.57 51051.42 88888.00 2016-11-17 10:57:16.910 322 16415.96 246.66 51051.42 88888.00 2016-11-17 10:57:17.410 322 16415.97 246.75 51051.41 88888.00 2016-11-17 10:57:17.910 322 16415.96 246.70 51051.34 88888.00 2016-11-17 10:57:18.410 322 16415.97 246.72 51051.37 88888.00 2016-11-17 10:57:18.910 322 16415.97 246.67 51051.44 88888.00 2016-11-17 10:57:19.410 322 16415.99 246.72 51051.47 88888.00 2016-11-17 10:57:19.910 322 16415.96 246.72 51051.47 88888.00 2016-11-17 10:57:20.410 322 16416.03 246.74 51051.48 88888.00 2016-11-17 10:57:20.910 322 16415.97 246.82 51051.52 88888.00 2016-11-17 10:57:21.410 322 16415.93 246.79 51051.52 88888.00 2016-11-17 10:57:21.910 322 16415.93 246.82 51051.42 88888.00 2016-11-17 10:57:22.410 322 16415.86 246.81 51051.48 88888.00 2016-11-17 10:57:22.910 322 16415.95 246.83 51051.51 88888.00 2016-11-17 10:57:23.410 322 16415.98 246.84 51051.54 88888.00 2016-11-17 10:57:23.910 322 16415.99 246.92 51051.49 88888.00 2016-11-17 10:57:24.410 322 16416.00 246.98 51051.47 88888.00 2016-11-17 10:57:24.910 322 16416.03 247.00 51051.50 88888.00 2016-11-17 10:57:25.410 322 16416.07 247.00 51051.47 88888.00 2016-11-17 10:57:25.910 322 16416.07 247.00 51051.43 88888.00 2016-11-17 10:57:26.410 322 16416.08 247.02 51051.48 88888.00 2016-11-17 10:57:26.910 322 16416.11 247.06 51051.52 88888.00 2016-11-17 10:57:27.410 322 16416.09 247.06 51051.52 88888.00 2016-11-17 10:57:27.910 322 16416.12 247.09 51051.51 88888.00 2016-11-17 10:57:28.410 322 16416.09 247.10 51051.59 88888.00 2016-11-17 10:57:28.910 322 16416.12 247.11 51051.58 88888.00 2016-11-17 10:57:29.410 322 16416.15 247.06 51051.54 88888.00 2016-11-17 10:57:29.910 322 16416.18 247.11 51051.59 88888.00 2016-11-17 10:57:30.410 322 16416.30 247.11 51051.61 88888.00 2016-11-17 10:57:30.910 322 16416.31 247.08 51051.62 88888.00 2016-11-17 10:57:31.410 322 16416.31 247.12 51051.63 88888.00 2016-11-17 10:57:31.910 322 16416.34 247.15 51051.66 88888.00 2016-11-17 10:57:32.410 322 16416.33 247.12 51051.59 88888.00 2016-11-17 10:57:32.910 322 16416.38 247.07 51051.59 88888.00 2016-11-17 10:57:33.410 322 16416.47 247.14 51051.62 88888.00 2016-11-17 10:57:33.910 322 16416.49 247.10 51051.62 88888.00 2016-11-17 10:57:34.411 322 16416.53 247.08 51051.66 88888.00 2016-11-17 10:57:34.911 322 16416.53 247.08 51051.63 88888.00 2016-11-17 10:57:35.411 322 16416.56 247.11 51051.69 88888.00 2016-11-17 10:57:35.911 322 16416.64 247.05 51051.69 88888.00 2016-11-17 10:57:36.411 322 16416.70 246.99 51051.76 88888.00 2016-11-17 10:57:36.911 322 16416.74 246.98 51051.76 88888.00 2016-11-17 10:57:37.411 322 16416.83 246.96 51051.74 88888.00 2016-11-17 10:57:37.911 322 16416.88 246.93 51051.70 88888.00 2016-11-17 10:57:38.411 322 16416.95 246.90 51051.72 88888.00 2016-11-17 10:57:38.911 322 16416.96 246.86 51051.71 88888.00 2016-11-17 10:57:39.411 322 16417.02 246.86 51051.72 88888.00 2016-11-17 10:57:39.911 322 16417.06 246.83 51051.76 88888.00 2016-11-17 10:57:40.411 322 16417.18 246.82 51051.76 88888.00 2016-11-17 10:57:40.911 322 16417.26 246.81 51051.77 88888.00 2016-11-17 10:57:41.411 322 16417.29 246.75 51051.76 88888.00 2016-11-17 10:57:41.911 322 16417.32 246.71 51051.74 88888.00 2016-11-17 10:57:42.411 322 16417.35 246.70 51051.75 88888.00 2016-11-17 10:57:42.911 322 16417.36 246.62 51051.74 88888.00 2016-11-17 10:57:43.411 322 16417.37 246.60 51051.69 88888.00 2016-11-17 10:57:43.911 322 16417.40 246.58 51051.70 88888.00 2016-11-17 10:57:44.411 322 16417.47 246.63 51051.68 88888.00 2016-11-17 10:57:44.911 322 16417.50 246.58 51051.70 88888.00 2016-11-17 10:57:45.411 322 16417.49 246.48 51051.67 88888.00 2016-11-17 10:57:45.911 322 16417.47 246.42 51051.68 88888.00 2016-11-17 10:57:46.411 322 16417.48 246.47 51051.67 88888.00 2016-11-17 10:57:46.911 322 16417.48 246.48 51051.68 88888.00 2016-11-17 10:57:47.411 322 16417.47 246.41 51051.63 88888.00 2016-11-17 10:57:47.911 322 16417.45 246.40 51051.65 88888.00 2016-11-17 10:57:48.411 322 16417.47 246.40 51051.65 88888.00 2016-11-17 10:57:48.911 322 16417.47 246.41 51051.61 88888.00 2016-11-17 10:57:49.411 322 16417.43 246.44 51051.60 88888.00 2016-11-17 10:57:49.911 322 16417.40 246.42 51051.57 88888.00 2016-11-17 10:57:50.411 322 16417.35 246.37 51051.57 88888.00 2016-11-17 10:57:50.911 322 16417.32 246.38 51051.56 88888.00 2016-11-17 10:57:51.411 322 16417.26 246.37 51051.56 88888.00 2016-11-17 10:57:51.911 322 16417.21 246.37 51051.63 88888.00 2016-11-17 10:57:52.411 322 16417.14 246.40 51051.58 88888.00 2016-11-17 10:57:52.911 322 16417.12 246.47 51051.53 88888.00 2016-11-17 10:57:53.411 322 16417.06 246.44 51051.56 88888.00 2016-11-17 10:57:53.911 322 16417.00 246.42 51051.62 88888.00 2016-11-17 10:57:54.411 322 16416.92 246.51 51051.61 88888.00 2016-11-17 10:57:54.911 322 16416.86 246.50 51051.61 88888.00 2016-11-17 10:57:55.411 322 16416.81 246.48 51051.60 88888.00 2016-11-17 10:57:55.911 322 16416.78 246.45 51051.59 88888.00 2016-11-17 10:57:56.411 322 16416.75 246.45 51051.54 88888.00 2016-11-17 10:57:56.911 322 16416.61 246.48 51051.53 88888.00 2016-11-17 10:57:57.411 322 16416.53 246.50 51051.50 88888.00 2016-11-17 10:57:57.911 322 16416.48 246.54 51051.49 88888.00 2016-11-17 10:57:58.411 322 16416.43 246.57 51051.46 88888.00 2016-11-17 10:57:58.911 322 16416.39 246.66 51051.51 88888.00 2016-11-17 10:57:59.411 322 16416.32 246.62 51051.52 88888.00 2016-11-17 10:57:59.911 322 16416.29 246.63 51051.50 88888.00 2016-11-17 10:58:00.411 322 16416.18 246.70 51051.43 88888.00 2016-11-17 10:58:00.911 322 16416.13 246.63 51051.48 88888.00 2016-11-17 10:58:01.411 322 16416.12 246.71 51051.49 88888.00 2016-11-17 10:58:01.911 322 16416.04 246.76 51051.50 88888.00 2016-11-17 10:58:02.411 322 16415.98 246.67 51051.50 88888.00 2016-11-17 10:58:02.911 322 16416.04 246.65 51051.46 88888.00 2016-11-17 10:58:03.411 322 16416.06 246.68 51051.38 88888.00 2016-11-17 10:58:03.911 322 16415.98 246.74 51051.35 88888.00 2016-11-17 10:58:04.412 322 16415.95 246.71 51051.38 88888.00 2016-11-17 10:58:04.912 322 16415.93 246.73 51051.38 88888.00 2016-11-17 10:58:05.412 322 16415.93 246.68 51051.40 88888.00 2016-11-17 10:58:05.912 322 16415.87 246.67 51051.38 88888.00 2016-11-17 10:58:06.412 322 16415.90 246.60 51051.35 88888.00 2016-11-17 10:58:06.912 322 16415.93 246.58 51051.37 88888.00 2016-11-17 10:58:07.412 322 16415.90 246.56 51051.37 88888.00 2016-11-17 10:58:07.912 322 16415.94 246.58 51051.33 88888.00 2016-11-17 10:58:08.412 322 16415.93 246.59 51051.31 88888.00 2016-11-17 10:58:08.912 322 16415.91 246.58 51051.33 88888.00 2016-11-17 10:58:09.412 322 16416.02 246.60 51051.40 88888.00 2016-11-17 10:58:09.912 322 16416.06 246.55 51051.42 88888.00 2016-11-17 10:58:10.412 322 16416.04 246.42 51051.43 88888.00 2016-11-17 10:58:10.912 322 16416.08 246.38 51051.39 88888.00 2016-11-17 10:58:11.412 322 16416.08 246.32 51051.33 88888.00 2016-11-17 10:58:11.912 322 16416.06 246.32 51051.37 88888.00 2016-11-17 10:58:12.412 322 16416.11 246.24 51051.41 88888.00 2016-11-17 10:58:12.912 322 16416.11 246.23 51051.39 88888.00 2016-11-17 10:58:13.412 322 16416.12 246.16 51051.43 88888.00 2016-11-17 10:58:13.912 322 16416.17 246.15 51051.46 88888.00 2016-11-17 10:58:14.412 322 16416.21 246.11 51051.44 88888.00 2016-11-17 10:58:14.912 322 16416.17 246.12 51051.42 88888.00 2016-11-17 10:58:15.412 322 16416.14 246.03 51051.39 88888.00 2016-11-17 10:58:15.912 322 16416.17 245.99 51051.38 88888.00 2016-11-17 10:58:16.412 322 16416.20 245.98 51051.42 88888.00 2016-11-17 10:58:16.912 322 16416.18 245.96 51051.44 88888.00 2016-11-17 10:58:17.412 322 16416.22 245.93 51051.44 88888.00 2016-11-17 10:58:17.912 322 16416.25 245.90 51051.43 88888.00 2016-11-17 10:58:18.412 322 16416.23 245.84 51051.41 88888.00 2016-11-17 10:58:18.912 322 16416.28 245.79 51051.39 88888.00 2016-11-17 10:58:19.412 322 16416.25 245.80 51051.38 88888.00 2016-11-17 10:58:19.912 322 16416.26 245.78 51051.38 88888.00 2016-11-17 10:58:20.412 322 16416.26 245.76 51051.30 88888.00 2016-11-17 10:58:20.912 322 16416.20 245.69 51051.25 88888.00 2016-11-17 10:58:21.412 322 16416.24 245.64 51051.26 88888.00 2016-11-17 10:58:21.912 322 16416.22 245.62 51051.32 88888.00 2016-11-17 10:58:22.412 322 16416.20 245.61 51051.33 88888.00 2016-11-17 10:58:22.912 322 16416.16 245.61 51051.38 88888.00 2016-11-17 10:58:23.412 322 16416.12 245.60 51051.37 88888.00 2016-11-17 10:58:23.912 322 16416.12 245.59 51051.42 88888.00 2016-11-17 10:58:24.412 322 16416.07 245.57 51051.44 88888.00 2016-11-17 10:58:24.912 322 16416.07 245.64 51051.42 88888.00 2016-11-17 10:58:25.412 322 16416.03 245.62 51051.38 88888.00 2016-11-17 10:58:25.912 322 16416.06 245.62 51051.39 88888.00 2016-11-17 10:58:26.412 322 16415.93 245.60 51051.35 88888.00 2016-11-17 10:58:26.912 322 16415.87 245.55 51051.30 88888.00 2016-11-17 10:58:27.412 322 16415.77 245.55 51051.38 88888.00 2016-11-17 10:58:27.912 322 16415.77 245.59 51051.37 88888.00 2016-11-17 10:58:28.412 322 16415.76 245.60 51051.33 88888.00 2016-11-17 10:58:28.912 322 16415.76 245.66 51051.38 88888.00 2016-11-17 10:58:29.412 322 16415.79 245.66 51051.41 88888.00 2016-11-17 10:58:29.912 322 16415.79 245.68 51051.42 88888.00 2016-11-17 10:58:30.412 322 16415.70 245.71 51051.39 88888.00 2016-11-17 10:58:30.912 322 16415.67 245.73 51051.37 88888.00 2016-11-17 10:58:31.412 322 16415.62 245.76 51051.35 88888.00 2016-11-17 10:58:31.912 322 16415.60 245.72 51051.35 88888.00 2016-11-17 10:58:32.412 322 16415.58 245.77 51051.32 88888.00 2016-11-17 10:58:32.912 322 16415.60 245.80 51051.31 88888.00 2016-11-17 10:58:33.412 322 16415.55 245.80 51051.34 88888.00 2016-11-17 10:58:33.912 322 16415.56 245.83 51051.35 88888.00 2016-11-17 10:58:34.413 322 16415.58 245.92 51051.34 88888.00 2016-11-17 10:58:34.913 322 16415.56 245.96 51051.33 88888.00 2016-11-17 10:58:35.413 322 16415.58 245.97 51051.33 88888.00 2016-11-17 10:58:35.913 322 16415.50 245.93 51051.39 88888.00 2016-11-17 10:58:36.413 322 16415.54 245.96 51051.43 88888.00 2016-11-17 10:58:36.913 322 16415.49 245.99 51051.39 88888.00 2016-11-17 10:58:37.413 322 16415.49 246.05 51051.41 88888.00 2016-11-17 10:58:37.913 322 16415.50 246.06 51051.41 88888.00 2016-11-17 10:58:38.413 322 16415.55 246.11 51051.48 88888.00 2016-11-17 10:58:38.913 322 16415.56 246.12 51051.50 88888.00 2016-11-17 10:58:39.413 322 16415.60 246.16 51051.54 88888.00 2016-11-17 10:58:39.913 322 16415.56 246.24 51051.54 88888.00 2016-11-17 10:58:40.413 322 16415.54 246.25 51051.48 88888.00 2016-11-17 10:58:40.913 322 16415.61 246.21 51051.46 88888.00 2016-11-17 10:58:41.413 322 16415.67 246.15 51051.47 88888.00 2016-11-17 10:58:41.913 322 16415.71 246.24 51051.49 88888.00 2016-11-17 10:58:42.413 322 16415.77 246.28 51051.44 88888.00 2016-11-17 10:58:42.913 322 16415.85 246.24 51051.41 88888.00 2016-11-17 10:58:43.413 322 16415.88 246.28 51051.39 88888.00 2016-11-17 10:58:43.913 322 16415.91 246.29 51051.38 88888.00 2016-11-17 10:58:44.413 322 16415.94 246.30 51051.42 88888.00 2016-11-17 10:58:44.913 322 16415.94 246.35 51051.41 88888.00 2016-11-17 10:58:45.413 322 16415.94 246.37 51051.44 88888.00 2016-11-17 10:58:45.913 322 16416.00 246.46 51051.48 88888.00 2016-11-17 10:58:46.413 322 16416.02 246.46 51051.51 88888.00 2016-11-17 10:58:46.913 322 16416.02 246.39 51051.52 88888.00 2016-11-17 10:58:47.413 322 16416.11 246.37 51051.51 88888.00 2016-11-17 10:58:47.913 322 16416.15 246.39 51051.51 88888.00 2016-11-17 10:58:48.413 322 16416.17 246.39 51051.49 88888.00 2016-11-17 10:58:48.913 322 16416.21 246.44 51051.48 88888.00 2016-11-17 10:58:49.413 322 16416.30 246.45 51051.52 88888.00 2016-11-17 10:58:49.913 322 16416.34 246.46 51051.53 88888.00 2016-11-17 10:58:50.413 322 16416.34 246.47 51051.52 88888.00 2016-11-17 10:58:50.913 322 16416.41 246.48 51051.50 88888.00 2016-11-17 10:58:51.413 322 16416.46 246.47 51051.56 88888.00 2016-11-17 10:58:51.913 322 16416.44 246.45 51051.56 88888.00 2016-11-17 10:58:52.413 322 16416.48 246.48 51051.58 88888.00 2016-11-17 10:58:52.913 322 16416.51 246.47 51051.60 88888.00 2016-11-17 10:58:53.413 322 16416.51 246.50 51051.57 88888.00 2016-11-17 10:58:53.913 322 16416.56 246.54 51051.57 88888.00 2016-11-17 10:58:54.413 322 16416.57 246.49 51051.52 88888.00 2016-11-17 10:58:54.913 322 16416.59 246.51 51051.52 88888.00 2016-11-17 10:58:55.413 322 16416.58 246.49 51051.54 88888.00 2016-11-17 10:58:55.913 322 16416.61 246.50 51051.56 88888.00 2016-11-17 10:58:56.413 322 16416.62 246.49 51051.56 88888.00 2016-11-17 10:58:56.913 322 16416.65 246.53 51051.57 88888.00 2016-11-17 10:58:57.413 322 16416.67 246.53 51051.57 88888.00 2016-11-17 10:58:57.913 322 16416.66 246.55 51051.56 88888.00 2016-11-17 10:58:58.413 322 16416.70 246.51 51051.56 88888.00 2016-11-17 10:58:58.913 322 16416.67 246.49 51051.58 88888.00 2016-11-17 10:58:59.413 322 16416.62 246.40 51051.59 88888.00 2016-11-17 10:58:59.913 322 16416.70 246.38 51051.66 88888.00 2016-11-17 10:59:00.413 322 16416.74 246.38 51051.65 88888.00 2016-11-17 10:59:00.913 322 16416.75 246.37 51051.66 88888.00 2016-11-17 10:59:01.413 322 16416.75 246.44 51051.63 88888.00 2016-11-17 10:59:01.913 322 16416.74 246.49 51051.61 88888.00 2016-11-17 10:59:02.413 322 16416.73 246.48 51051.62 88888.00 2016-11-17 10:59:02.913 322 16416.70 246.44 51051.65 88888.00 2016-11-17 10:59:03.413 322 16416.71 246.44 51051.62 88888.00 2016-11-17 10:59:03.913 322 16416.71 246.46 51051.61 88888.00 2016-11-17 10:59:04.404 322 16416.70 246.40 51051.63 88888.00 2016-11-17 10:59:04.904 322 16416.69 246.37 51051.66 88888.00 2016-11-17 10:59:05.404 322 16416.69 246.35 51051.63 88888.00 2016-11-17 10:59:05.904 322 16416.71 246.42 51051.60 88888.00 2016-11-17 10:59:06.404 322 16416.73 246.40 51051.52 88888.00 2016-11-17 10:59:06.904 322 16416.78 246.37 51051.57 88888.00 2016-11-17 10:59:07.404 322 16416.78 246.38 51051.65 88888.00 2016-11-17 10:59:07.904 322 16416.82 246.42 51051.61 88888.00 2016-11-17 10:59:08.404 322 16416.78 246.45 51051.62 88888.00 2016-11-17 10:59:08.904 322 16416.76 246.44 51051.62 88888.00 2016-11-17 10:59:09.404 322 16416.76 246.41 51051.66 88888.00 2016-11-17 10:59:09.904 322 16416.78 246.39 51051.66 88888.00 2016-11-17 10:59:10.404 322 16416.78 246.42 51051.63 88888.00 2016-11-17 10:59:10.904 322 16416.79 246.42 51051.57 88888.00 2016-11-17 10:59:11.404 322 16416.82 246.42 51051.58 88888.00 2016-11-17 10:59:11.904 322 16416.83 246.40 51051.53 88888.00 2016-11-17 10:59:12.404 322 16416.84 246.42 51051.49 88888.00 2016-11-17 10:59:12.904 322 16416.85 246.45 51051.56 88888.00 2016-11-17 10:59:13.404 322 16416.84 246.39 51051.58 88888.00 2016-11-17 10:59:13.904 322 16416.88 246.36 51051.61 88888.00 2016-11-17 10:59:14.404 322 16416.88 246.40 51051.61 88888.00 2016-11-17 10:59:14.904 322 16416.90 246.36 51051.59 88888.00 2016-11-17 10:59:15.404 322 16416.87 246.39 51051.61 88888.00 2016-11-17 10:59:15.904 322 16416.87 246.41 51051.61 88888.00 2016-11-17 10:59:16.404 322 16416.92 246.41 51051.61 88888.00 2016-11-17 10:59:16.904 322 16416.90 246.40 51051.56 88888.00 2016-11-17 10:59:17.404 322 16416.92 246.39 51051.56 88888.00 2016-11-17 10:59:17.904 322 16416.91 246.36 51051.54 88888.00 2016-11-17 10:59:18.404 322 16416.94 246.30 51051.52 88888.00 2016-11-17 10:59:18.904 322 16416.95 246.32 51051.56 88888.00 2016-11-17 10:59:19.404 322 16416.97 246.28 51051.60 88888.00 2016-11-17 10:59:19.904 322 16417.01 246.29 51051.54 88888.00 2016-11-17 10:59:20.404 322 16417.03 246.32 51051.51 88888.00 2016-11-17 10:59:20.904 322 16417.05 246.22 51051.56 88888.00 2016-11-17 10:59:21.404 322 16417.06 246.25 51051.58 88888.00 2016-11-17 10:59:21.904 322 16417.05 246.29 51051.53 88888.00 2016-11-17 10:59:22.404 322 16417.08 246.23 51051.56 88888.00 2016-11-17 10:59:22.904 322 16417.04 246.21 51051.58 88888.00 2016-11-17 10:59:23.404 322 16417.02 246.24 51051.59 88888.00 2016-11-17 10:59:23.904 322 16417.03 246.25 51051.56 88888.00 2016-11-17 10:59:24.404 322 16417.09 246.22 51051.59 88888.00 2016-11-17 10:59:24.904 322 16417.05 246.15 51051.66 88888.00 2016-11-17 10:59:25.404 322 16417.08 246.14 51051.69 88888.00 2016-11-17 10:59:25.904 322 16417.08 246.16 51051.61 88888.00 2016-11-17 10:59:26.404 322 16417.04 246.16 51051.60 88888.00 2016-11-17 10:59:26.904 322 16417.06 246.09 51051.59 88888.00 2016-11-17 10:59:27.404 322 16417.08 246.10 51051.63 88888.00 2016-11-17 10:59:27.904 322 16417.12 246.07 51051.59 88888.00 2016-11-17 10:59:28.404 322 16417.18 246.05 51051.53 88888.00 2016-11-17 10:59:28.904 322 16417.19 246.03 51051.57 88888.00 2016-11-17 10:59:29.404 322 16417.22 246.01 51051.61 88888.00 2016-11-17 10:59:29.904 322 16417.22 245.98 51051.61 88888.00 2016-11-17 10:59:30.404 322 16417.15 245.96 51051.66 88888.00 2016-11-17 10:59:30.904 322 16417.18 245.89 51051.62 88888.00 2016-11-17 10:59:31.404 322 16417.20 245.88 51051.56 88888.00 2016-11-17 10:59:31.904 322 16417.21 245.89 51051.59 88888.00 2016-11-17 10:59:32.404 322 16417.22 245.92 51051.60 88888.00 2016-11-17 10:59:32.904 322 16417.23 245.96 51051.62 88888.00 2016-11-17 10:59:33.404 322 16417.21 245.98 51051.63 88888.00 2016-11-17 10:59:33.904 322 16417.20 245.94 51051.63 88888.00 2016-11-17 10:59:34.405 322 16417.22 245.94 51051.66 88888.00 2016-11-17 10:59:34.905 322 16417.20 245.87 51051.65 88888.00 2016-11-17 10:59:35.405 322 16417.21 245.83 51051.66 88888.00 2016-11-17 10:59:35.905 322 16417.27 245.84 51051.61 88888.00 2016-11-17 10:59:36.405 322 16417.26 245.80 51051.57 88888.00 2016-11-17 10:59:36.905 322 16417.23 245.83 51051.62 88888.00 2016-11-17 10:59:37.405 322 16417.23 245.77 51051.61 88888.00 2016-11-17 10:59:37.905 322 16417.22 245.73 51051.56 88888.00 2016-11-17 10:59:38.405 322 16417.21 245.78 51051.52 88888.00 2016-11-17 10:59:38.905 322 16417.18 245.75 51051.52 88888.00 2016-11-17 10:59:39.405 322 16417.21 245.71 51051.53 88888.00 2016-11-17 10:59:39.905 322 16417.17 245.73 51051.50 88888.00 2016-11-17 10:59:40.405 322 16417.13 245.73 51051.50 88888.00 2016-11-17 10:59:40.905 322 16417.17 245.75 51051.46 88888.00 2016-11-17 10:59:41.405 322 16417.20 245.75 51051.43 88888.00 2016-11-17 10:59:41.905 322 16417.17 245.72 51051.41 88888.00 2016-11-17 10:59:42.405 322 16417.12 245.75 51051.49 88888.00 2016-11-17 10:59:42.905 322 16417.17 245.78 51051.52 88888.00 2016-11-17 10:59:43.405 322 16417.18 245.85 51051.48 88888.00 2016-11-17 10:59:43.905 322 16417.19 245.85 51051.44 88888.00 2016-11-17 10:59:44.405 322 16417.17 245.85 51051.48 88888.00 2016-11-17 10:59:44.905 322 16417.19 245.81 51051.50 88888.00 2016-11-17 10:59:45.405 322 16417.18 245.84 51051.49 88888.00 2016-11-17 10:59:45.905 322 16417.14 245.83 51051.44 88888.00 2016-11-17 10:59:46.405 322 16417.14 245.79 51051.46 88888.00 2016-11-17 10:59:46.905 322 16417.20 245.80 51051.51 88888.00 2016-11-17 10:59:47.405 322 16417.15 245.79 51051.53 88888.00 2016-11-17 10:59:47.905 322 16417.18 245.80 51051.54 88888.00 2016-11-17 10:59:48.405 322 16417.18 245.80 51051.50 88888.00 2016-11-17 10:59:48.905 322 16417.20 245.79 51051.48 88888.00 2016-11-17 10:59:49.405 322 16417.18 245.78 51051.48 88888.00 2016-11-17 10:59:49.905 322 16417.12 245.79 51051.51 88888.00 2016-11-17 10:59:50.405 322 16417.11 245.80 51051.57 88888.00 2016-11-17 10:59:50.905 322 16417.11 245.76 51051.59 88888.00 2016-11-17 10:59:51.405 322 16417.06 245.72 51051.59 88888.00 2016-11-17 10:59:51.905 322 16417.11 245.70 51051.61 88888.00 2016-11-17 10:59:52.405 322 16417.15 245.71 51051.68 88888.00 2016-11-17 10:59:52.905 322 16417.13 245.66 51051.68 88888.00 2016-11-17 10:59:53.405 322 16417.11 245.61 51051.65 88888.00 2016-11-17 10:59:53.905 322 16417.12 245.63 51051.63 88888.00 2016-11-17 10:59:54.405 322 16417.15 245.66 51051.67 88888.00 2016-11-17 10:59:54.905 322 16417.22 245.62 51051.63 88888.00 2016-11-17 10:59:55.405 322 16417.21 245.66 51051.62 88888.00 2016-11-17 10:59:55.905 322 16417.23 245.67 51051.61 88888.00 2016-11-17 10:59:56.405 322 16417.22 245.57 51051.59 88888.00 2016-11-17 10:59:56.905 322 16417.25 245.55 51051.58 88888.00 2016-11-17 10:59:57.405 322 16417.28 245.62 51051.59 88888.00 2016-11-17 10:59:57.905 322 16417.29 245.60 51051.57 88888.00 2016-11-17 10:59:58.405 322 16417.29 245.57 51051.57 88888.00 2016-11-17 10:59:58.905 322 16417.30 245.51 51051.56 88888.00 2016-11-17 10:59:59.405 322 16417.30 245.50 51051.54 88888.00 2016-11-17 10:59:59.905 322 16417.35 245.48 51051.57 88888.00 2016-11-17 11:00:00.405 322 16417.34 245.52 51051.61 88888.00 2016-11-17 11:00:00.905 322 16417.36 245.59 51051.68 88888.00 2016-11-17 11:00:01.405 322 16417.36 245.58 51051.70 88888.00 2016-11-17 11:00:01.905 322 16417.38 245.55 51051.66 88888.00 2016-11-17 11:00:02.405 322 16417.40 245.55 51051.63 88888.00 2016-11-17 11:00:02.905 322 16417.44 245.57 51051.65 88888.00 2016-11-17 11:00:03.405 322 16417.39 245.61 51051.67 88888.00 2016-11-17 11:00:03.905 322 16417.43 245.63 51051.61 88888.00 2016-11-17 11:00:04.405 322 16417.44 245.67 51051.65 88888.00 2016-11-17 11:00:04.905 322 16417.41 245.67 51051.69 88888.00 2016-11-17 11:00:05.406 322 16417.43 245.63 51051.70 88888.00 2016-11-17 11:00:05.906 322 16417.39 245.63 51051.68 88888.00 2016-11-17 11:00:06.406 322 16417.45 245.68 51051.67 88888.00 2016-11-17 11:00:06.906 322 16417.43 245.72 51051.69 88888.00 2016-11-17 11:00:07.406 322 16417.37 245.68 51051.61 88888.00 2016-11-17 11:00:07.906 322 16417.36 245.69 51051.61 88888.00 2016-11-17 11:00:08.406 322 16417.35 245.71 51051.63 88888.00 2016-11-17 11:00:08.906 322 16417.28 245.76 51051.65 88888.00 2016-11-17 11:00:09.406 322 16417.22 245.83 51051.65 88888.00 2016-11-17 11:00:09.906 322 16417.26 245.84 51051.60 88888.00 2016-11-17 11:00:10.406 322 16417.20 245.89 51051.58 88888.00 2016-11-17 11:00:10.906 322 16417.20 245.90 51051.59 88888.00 2016-11-17 11:00:11.406 322 16417.20 245.89 51051.53 88888.00 2016-11-17 11:00:11.906 322 16417.15 245.90 51051.51 88888.00 2016-11-17 11:00:12.406 322 16417.15 245.95 51051.53 88888.00 2016-11-17 11:00:12.906 322 16417.11 245.93 51051.56 88888.00 2016-11-17 11:00:13.406 322 16417.10 245.92 51051.52 88888.00 2016-11-17 11:00:13.906 322 16417.05 245.96 51051.53 88888.00 2016-11-17 11:00:14.406 322 16417.03 246.01 51051.54 88888.00 2016-11-17 11:00:14.906 322 16417.00 246.03 51051.53 88888.00 2016-11-17 11:00:15.406 322 16416.95 246.06 51051.51 88888.00 2016-11-17 11:00:15.906 322 16416.93 246.04 51051.53 88888.00 2016-11-17 11:00:16.406 322 16416.88 246.06 51051.56 88888.00 2016-11-17 11:00:16.906 322 16416.86 246.10 51051.53 88888.00 2016-11-17 11:00:17.406 322 16416.83 246.06 51051.53 88888.00 2016-11-17 11:00:17.906 322 16416.85 246.10 51051.52 88888.00 2016-11-17 11:00:18.406 322 16416.85 246.14 51051.52 88888.00 2016-11-17 11:00:18.906 322 16416.82 246.15 51051.56 88888.00 2016-11-17 11:00:19.406 322 16416.77 246.15 51051.53 88888.00 2016-11-17 11:00:19.906 322 16416.75 246.18 51051.52 88888.00 2016-11-17 11:00:20.406 322 16416.74 246.11 51051.52 88888.00 2016-11-17 11:00:20.906 322 16416.75 246.07 51051.48 88888.00 2016-11-17 11:00:21.406 322 16416.73 246.20 51051.46 88888.00 2016-11-17 11:00:21.906 322 16416.68 246.21 51051.46 88888.00 2016-11-17 11:00:22.406 322 16416.66 246.16 51051.50 88888.00 2016-11-17 11:00:22.906 322 16416.67 246.12 51051.54 88888.00 2016-11-17 11:00:23.406 322 16416.66 246.15 51051.56 88888.00 2016-11-17 11:00:23.906 322 16416.65 246.19 51051.48 88888.00 2016-11-17 11:00:24.406 322 16416.65 246.24 51051.47 88888.00 2016-11-17 11:00:24.906 322 16416.66 246.20 51051.50 88888.00 2016-11-17 11:00:25.406 322 16416.61 246.15 51051.56 88888.00 2016-11-17 11:00:25.906 322 16416.61 246.12 51051.54 88888.00 2016-11-17 11:00:26.406 322 16416.65 246.07 51051.54 88888.00 2016-11-17 11:00:26.906 322 16416.66 246.07 51051.57 88888.00 2016-11-17 11:00:27.406 322 16416.66 246.07 51051.52 88888.00 2016-11-17 11:00:27.906 322 16416.65 246.01 51051.53 88888.00 2016-11-17 11:00:28.406 322 16416.61 245.97 51051.57 88888.00 2016-11-17 11:00:28.906 322 16416.62 245.96 51051.56 88888.00 2016-11-17 11:00:29.406 322 16416.65 245.97 51051.52 88888.00 2016-11-17 11:00:29.906 322 16416.65 245.90 51051.51 88888.00 2016-11-17 11:00:30.406 322 16416.60 245.90 51051.50 88888.00 2016-11-17 11:00:30.906 322 16416.61 245.86 51051.52 88888.00 2016-11-17 11:00:31.406 322 16416.65 245.86 51051.50 88888.00 2016-11-17 11:00:31.906 322 16416.65 245.84 51051.53 88888.00 2016-11-17 11:00:32.406 322 16416.68 245.81 51051.53 88888.00 2016-11-17 11:00:32.906 322 16416.70 245.83 51051.58 88888.00 2016-11-17 11:00:33.406 322 16416.73 245.84 51051.53 88888.00 2016-11-17 11:00:33.906 322 16416.71 245.83 51051.54 88888.00 2016-11-17 11:00:34.406 322 16416.71 245.80 51051.53 88888.00 2016-11-17 11:00:34.906 322 16416.76 245.73 51051.56 88888.00 2016-11-17 11:00:35.407 322 16416.75 245.75 51051.56 88888.00 2016-11-17 11:00:35.907 322 16416.71 245.73 51051.58 88888.00 2016-11-17 11:00:36.407 322 16416.75 245.70 51051.59 88888.00 2016-11-17 11:00:36.907 322 16416.79 245.66 51051.60 88888.00 2016-11-17 11:00:37.407 322 16416.79 245.75 51051.58 88888.00 2016-11-17 11:00:37.907 322 16416.83 245.72 51051.58 88888.00 2016-11-17 11:00:38.407 322 16416.86 245.71 51051.54 88888.00 2016-11-17 11:00:38.907 322 16416.83 245.68 51051.58 88888.00 2016-11-17 11:00:39.407 322 16416.83 245.76 51051.58 88888.00 2016-11-17 11:00:39.907 322 16416.82 245.80 51051.54 88888.00 2016-11-17 11:00:40.407 322 16416.82 245.80 51051.57 88888.00 2016-11-17 11:00:40.907 322 16416.85 245.77 51051.58 88888.00 2016-11-17 11:00:41.407 322 16416.90 245.79 51051.58 88888.00 2016-11-17 11:00:41.907 322 16416.91 245.86 51051.60 88888.00 2016-11-17 11:00:42.407 322 16416.93 245.89 51051.62 88888.00 2016-11-17 11:00:42.907 322 16416.93 245.87 51051.62 88888.00 2016-11-17 11:00:43.407 322 16416.95 245.79 51051.63 88888.00 2016-11-17 11:00:43.907 322 16417.02 245.81 51051.62 88888.00 2016-11-17 11:00:44.407 322 16417.03 245.77 51051.60 88888.00 2016-11-17 11:00:44.907 322 16417.01 245.75 51051.63 88888.00 2016-11-17 11:00:45.407 322 16417.05 245.79 51051.61 88888.00 2016-11-17 11:00:45.907 322 16417.10 245.83 51051.63 88888.00 2016-11-17 11:00:46.407 322 16417.06 245.81 51051.63 88888.00 2016-11-17 11:00:46.907 322 16417.10 245.80 51051.65 88888.00 2016-11-17 11:00:47.407 322 16417.17 245.76 51051.67 88888.00 2016-11-17 11:00:47.907 322 16417.21 245.75 51051.68 88888.00 2016-11-17 11:00:48.407 322 16417.21 245.72 51051.62 88888.00 2016-11-17 11:00:48.907 322 16417.25 245.76 51051.60 88888.00 2016-11-17 11:00:49.407 322 16417.30 245.77 51051.62 88888.00 2016-11-17 11:00:49.907 322 16417.36 245.72 51051.66 88888.00 2016-11-17 11:00:50.407 322 16417.39 245.69 51051.66 88888.00 2016-11-17 11:00:50.907 322 16417.40 245.67 51051.65 88888.00 2016-11-17 11:00:51.407 322 16417.38 245.68 51051.60 88888.00 2016-11-17 11:00:51.907 322 16417.43 245.68 51051.56 88888.00 2016-11-17 11:00:52.407 322 16417.47 245.68 51051.58 88888.00 2016-11-17 11:00:52.907 322 16417.52 245.64 51051.60 88888.00 2016-11-17 11:00:53.407 322 16417.55 245.62 51051.63 88888.00 2016-11-17 11:00:53.907 322 16417.61 245.59 51051.66 88888.00 2016-11-17 11:00:54.407 322 16417.66 245.54 51051.65 88888.00 2016-11-17 11:00:54.907 322 16417.70 245.59 51051.65 88888.00 2016-11-17 11:00:55.407 322 16417.71 245.59 51051.69 88888.00 2016-11-17 11:00:55.907 322 16417.69 245.58 51051.68 88888.00 2016-11-17 11:00:56.407 322 16417.73 245.59 51051.66 88888.00 2016-11-17 11:00:56.907 322 16417.74 245.62 51051.67 88888.00 2016-11-17 11:00:57.407 322 16417.74 245.69 51051.68 88888.00 2016-11-17 11:00:57.907 322 16417.78 245.67 51051.63 88888.00 2016-11-17 11:00:58.407 322 16417.80 245.59 51051.61 88888.00 2016-11-17 11:00:58.907 322 16417.83 245.48 51051.61 88888.00 2016-11-17 11:00:59.407 322 16417.82 245.49 51051.60 88888.00 2016-11-17 11:00:59.907 322 16417.79 245.48 51051.61 88888.00 2016-11-17 11:01:00.407 322 16417.76 245.50 51051.61 88888.00 2016-11-17 11:01:00.907 322 16417.76 245.53 51051.65 88888.00 2016-11-17 11:01:01.407 322 16417.72 245.58 51051.65 88888.00 2016-11-17 11:01:01.907 322 16417.72 245.57 51051.61 88888.00 2016-11-17 11:01:02.407 322 16417.70 245.58 51051.62 88888.00 2016-11-17 11:01:02.907 322 16417.62 245.58 51051.66 88888.00 2016-11-17 11:01:03.407 322 16417.58 245.57 51051.66 88888.00 2016-11-17 11:01:03.907 322 16417.53 245.60 51051.63 88888.00 2016-11-17 11:01:04.407 322 16417.45 245.60 51051.63 88888.00 2016-11-17 11:01:04.907 322 16417.35 245.61 51051.69 88888.00 2016-11-17 11:01:05.408 322 16417.30 245.64 51051.66 88888.00 2016-11-17 11:01:05.908 322 16417.32 245.71 51051.58 88888.00 2016-11-17 11:01:06.408 322 16417.23 245.76 51051.52 88888.00 2016-11-17 11:01:06.908 322 16417.17 245.72 51051.48 88888.00 2016-11-17 11:01:07.408 322 16417.08 245.70 51051.41 88888.00 2016-11-17 11:01:07.908 322 16416.99 245.70 51051.44 88888.00 2016-11-17 11:01:08.408 322 16416.92 245.70 51051.47 88888.00 2016-11-17 11:01:08.908 322 16416.81 245.76 51051.48 88888.00 2016-11-17 11:01:09.408 322 16416.69 245.77 51051.41 88888.00 2016-11-17 11:01:09.908 322 16416.66 245.75 51051.37 88888.00 2016-11-17 11:01:10.408 322 16416.66 245.77 51051.39 88888.00 2016-11-17 11:01:10.908 322 16416.56 245.76 51051.40 88888.00 2016-11-17 11:01:11.408 322 16416.46 245.79 51051.46 88888.00 2016-11-17 11:01:11.908 322 16416.41 245.83 51051.48 88888.00 2016-11-17 11:01:12.408 322 16416.33 245.84 51051.47 88888.00 2016-11-17 11:01:12.908 322 16416.31 245.87 51051.47 88888.00 2016-11-17 11:01:13.408 322 16416.25 245.88 51051.46 88888.00 2016-11-17 11:01:13.908 322 16416.18 245.89 51051.41 88888.00 2016-11-17 11:01:14.408 322 16416.12 245.90 51051.40 88888.00 2016-11-17 11:01:14.908 322 16416.05 245.95 51051.43 88888.00 2016-11-17 11:01:15.408 322 16416.04 245.92 51051.40 88888.00 2016-11-17 11:01:15.908 322 16416.00 245.96 51051.37 88888.00 2016-11-17 11:01:16.408 322 16415.96 245.93 51051.41 88888.00 2016-11-17 11:01:16.908 322 16415.88 245.90 51051.39 88888.00 2016-11-17 11:01:17.408 322 16415.85 245.95 51051.43 88888.00 2016-11-17 11:01:17.908 322 16415.85 245.99 51051.40 88888.00 2016-11-17 11:01:18.408 322 16415.84 245.96 51051.41 88888.00 2016-11-17 11:01:18.908 322 16415.82 245.94 51051.43 88888.00 2016-11-17 11:01:19.408 322 16415.78 245.97 51051.37 88888.00 2016-11-17 11:01:19.908 322 16415.77 245.93 51051.46 88888.00 2016-11-17 11:01:20.408 322 16415.78 245.90 51051.48 88888.00 2016-11-17 11:01:20.908 322 16415.76 245.90 51051.43 88888.00 2016-11-17 11:01:21.408 322 16415.76 245.89 51051.42 88888.00 2016-11-17 11:01:21.908 322 16415.74 245.93 51051.47 88888.00 2016-11-17 11:01:22.408 322 16415.77 245.93 51051.47 88888.00 2016-11-17 11:01:22.908 322 16415.77 245.95 51051.44 88888.00 2016-11-17 11:01:23.408 322 16415.81 245.89 51051.46 88888.00 2016-11-17 11:01:23.908 322 16415.88 245.87 51051.43 88888.00 2016-11-17 11:01:24.408 322 16415.90 245.88 51051.43 88888.00 2016-11-17 11:01:24.908 322 16415.93 245.92 51051.43 88888.00 2016-11-17 11:01:25.408 322 16415.95 245.87 51051.42 88888.00 2016-11-17 11:01:25.908 322 16415.98 245.90 51051.43 88888.00 2016-11-17 11:01:26.408 322 16416.00 245.90 51051.47 88888.00 2016-11-17 11:01:26.908 322 16416.03 245.89 51051.53 88888.00 2016-11-17 11:01:27.408 322 16416.07 245.95 51051.53 88888.00 2016-11-17 11:01:27.908 322 16416.11 245.96 51051.54 88888.00 2016-11-17 11:01:28.408 322 16416.13 245.94 51051.60 88888.00 2016-11-17 11:01:28.908 322 16416.18 245.94 51051.61 88888.00 2016-11-17 11:01:29.408 322 16416.28 245.99 51051.63 88888.00 2016-11-17 11:01:29.908 322 16416.30 245.99 51051.61 88888.00 2016-11-17 11:01:30.408 322 16416.30 245.97 51051.60 88888.00 2016-11-17 11:01:30.908 322 16416.38 246.04 51051.59 88888.00 2016-11-17 11:01:31.408 322 16416.43 246.10 51051.54 88888.00 2016-11-17 11:01:31.908 322 16416.47 246.02 51051.57 88888.00 2016-11-17 11:01:32.408 322 16416.52 246.01 51051.56 88888.00 2016-11-17 11:01:32.908 322 16416.57 246.03 51051.60 88888.00 2016-11-17 11:01:33.408 322 16416.59 246.05 51051.65 88888.00 2016-11-17 11:01:33.908 322 16416.62 246.09 51051.69 88888.00 2016-11-17 11:01:34.408 322 16416.66 246.05 51051.70 88888.00 2016-11-17 11:01:34.908 322 16416.76 246.10 51051.69 88888.00 2016-11-17 11:01:35.408 322 16416.77 246.13 51051.72 88888.00 2016-11-17 11:01:35.908 322 16416.83 246.15 51051.77 88888.00 2016-11-17 11:01:36.408 322 16416.82 246.22 51051.75 88888.00 2016-11-17 11:01:36.908 322 16416.82 246.25 51051.75 88888.00 2016-11-17 11:01:37.408 322 16416.84 246.22 51051.76 88888.00 2016-11-17 11:01:37.908 322 16416.84 246.22 51051.75 88888.00 2016-11-17 11:01:38.408 322 16416.84 246.27 51051.75 88888.00 2016-11-17 11:01:38.908 322 16416.85 246.25 51051.72 88888.00 2016-11-17 11:01:39.408 322 16416.91 246.20 51051.77 88888.00 2016-11-17 11:01:39.908 322 16416.94 246.12 51051.80 88888.00 2016-11-17 11:01:40.409 322 16416.93 246.16 51051.75 88888.00 2016-11-17 11:01:40.909 322 16416.92 246.15 51051.77 88888.00 2016-11-17 11:01:41.409 322 16416.95 246.13 51051.78 88888.00 2016-11-17 11:01:41.909 322 16416.96 246.12 51051.84 88888.00 2016-11-17 11:01:42.409 322 16416.94 246.12 51051.87 88888.00 2016-11-17 11:01:42.909 322 16416.88 246.12 51051.86 88888.00 2016-11-17 11:01:43.409 322 16416.91 246.09 51051.83 88888.00 2016-11-17 11:01:43.909 322 16416.93 246.10 51051.76 88888.00 2016-11-17 11:01:44.409 322 16416.94 246.10 51051.77 88888.00 2016-11-17 11:01:44.909 322 16416.88 246.10 51051.76 88888.00 2016-11-17 11:01:45.409 322 16416.85 246.07 51051.75 88888.00 2016-11-17 11:01:45.909 322 16416.84 246.03 51051.75 88888.00 2016-11-17 11:01:46.409 322 16416.77 246.05 51051.71 88888.00 2016-11-17 11:01:46.909 322 16416.73 246.06 51051.70 88888.00 2016-11-17 11:01:47.409 322 16416.73 246.06 51051.76 88888.00 2016-11-17 11:01:47.909 322 16416.70 245.99 51051.76 88888.00 2016-11-17 11:01:48.409 322 16416.66 246.01 51051.72 88888.00 2016-11-17 11:01:48.909 322 16416.62 246.07 51051.68 88888.00 2016-11-17 11:01:49.409 322 16416.57 246.02 51051.65 88888.00 2016-11-17 11:01:49.909 322 16416.53 245.98 51051.61 88888.00 2016-11-17 11:01:50.409 322 16416.49 245.95 51051.59 88888.00 2016-11-17 11:01:50.909 322 16416.41 245.99 51051.59 88888.00 2016-11-17 11:01:51.409 322 16416.39 245.99 51051.60 88888.00 2016-11-17 11:01:51.909 322 16416.40 246.02 51051.60 88888.00 2016-11-17 11:01:52.409 322 16416.32 246.04 51051.59 88888.00 2016-11-17 11:01:52.909 322 16416.29 245.99 51051.61 88888.00 2016-11-17 11:01:53.409 322 16416.29 246.07 51051.61 88888.00 2016-11-17 11:01:53.909 322 16416.22 246.06 51051.62 88888.00 2016-11-17 11:01:54.409 322 16416.20 246.01 51051.63 88888.00 2016-11-17 11:01:54.909 322 16416.14 246.13 51051.61 88888.00 2016-11-17 11:01:55.409 322 16416.06 246.11 51051.66 88888.00 2016-11-17 11:01:55.909 322 16416.04 246.07 51051.57 88888.00 2016-11-17 11:01:56.409 322 16416.05 246.13 51051.53 88888.00 2016-11-17 11:01:56.909 322 16416.00 246.19 51051.50 88888.00 2016-11-17 11:01:57.409 322 16416.00 246.22 51051.51 88888.00 2016-11-17 11:01:57.909 322 16415.95 246.24 51051.57 88888.00 2016-11-17 11:01:58.409 322 16415.96 246.20 51051.60 88888.00 2016-11-17 11:01:58.909 322 16415.93 246.23 51051.65 88888.00 2016-11-17 11:01:59.409 322 16415.87 246.27 51051.66 88888.00 2016-11-17 11:01:59.909 322 16415.87 246.30 51051.62 88888.00 2016-11-17 11:02:00.409 322 16415.79 246.36 51051.68 88888.00 2016-11-17 11:02:00.909 322 16415.81 246.36 51051.67 88888.00 2016-11-17 11:02:01.409 322 16415.81 246.42 51051.63 88888.00 2016-11-17 11:02:01.909 322 16415.81 246.44 51051.60 88888.00 2016-11-17 11:02:02.409 322 16415.81 246.42 51051.57 88888.00 2016-11-17 11:02:02.909 322 16415.87 246.50 51051.62 88888.00 2016-11-17 11:02:03.409 322 16415.87 246.47 51051.66 88888.00 2016-11-17 11:02:03.909 322 16415.91 246.46 51051.67 88888.00 2016-11-17 11:02:04.409 322 16415.95 246.46 51051.66 88888.00 2016-11-17 11:02:04.909 322 16415.91 246.50 51051.66 88888.00 2016-11-17 11:02:05.409 322 16415.95 246.48 51051.65 88888.00 2016-11-17 11:02:05.909 322 16415.94 246.47 51051.65 88888.00 2016-11-17 11:02:06.409 322 16415.96 246.45 51051.66 88888.00 2016-11-17 11:02:06.909 322 16416.07 246.46 51051.67 88888.00 2016-11-17 11:02:07.409 322 16416.09 246.40 51051.66 88888.00 2016-11-17 11:02:07.909 322 16416.09 246.38 51051.65 88888.00 2016-11-17 11:02:08.409 322 16416.15 246.31 51051.69 88888.00 2016-11-17 11:02:08.909 322 16416.16 246.36 51051.72 88888.00 2016-11-17 11:02:09.409 322 16416.21 246.41 51051.70 88888.00 2016-11-17 11:02:09.909 322 16416.25 246.32 51051.74 88888.00 2016-11-17 11:02:10.410 322 16416.26 246.35 51051.76 88888.00 2016-11-17 11:02:10.910 322 16416.23 246.33 51051.77 88888.00 2016-11-17 11:02:11.410 322 16416.30 246.35 51051.79 88888.00 2016-11-17 11:02:11.910 322 16416.39 246.35 51051.78 88888.00 2016-11-17 11:02:12.410 322 16416.42 246.30 51051.78 88888.00 2016-11-17 11:02:12.910 322 16416.46 246.25 51051.80 88888.00 2016-11-17 11:02:13.410 322 16416.49 246.23 51051.85 88888.00 2016-11-17 11:02:13.910 322 16416.56 246.16 51051.80 88888.00 2016-11-17 11:02:14.410 322 16416.61 246.14 51051.78 88888.00 2016-11-17 11:02:14.910 322 16416.62 246.05 51051.79 88888.00 2016-11-17 11:02:15.410 322 16416.64 246.04 51051.86 88888.00 2016-11-17 11:02:15.910 322 16416.65 246.04 51051.84 88888.00 2016-11-17 11:02:16.410 322 16416.69 245.99 51051.84 88888.00 2016-11-17 11:02:16.910 322 16416.70 245.90 51051.83 88888.00 2016-11-17 11:02:17.410 322 16416.74 245.85 51051.88 88888.00 2016-11-17 11:02:17.910 322 16416.77 245.87 51051.87 88888.00 2016-11-17 11:02:18.410 322 16416.77 245.87 51051.84 88888.00 2016-11-17 11:02:18.910 322 16416.79 245.89 51051.85 88888.00 2016-11-17 11:02:19.410 322 16416.87 245.85 51051.85 88888.00 2016-11-17 11:02:19.910 322 16416.88 245.80 51051.79 88888.00 2016-11-17 11:02:20.410 322 16416.90 245.77 51051.78 88888.00 2016-11-17 11:02:20.910 322 16416.95 245.77 51051.77 88888.00 2016-11-17 11:02:21.410 322 16416.97 245.78 51051.77 88888.00 2016-11-17 11:02:21.910 322 16416.95 245.73 51051.84 88888.00 2016-11-17 11:02:22.410 322 16416.96 245.67 51051.75 88888.00 2016-11-17 11:02:22.910 322 16417.02 245.70 51051.76 88888.00 2016-11-17 11:02:23.410 322 16417.02 245.72 51051.76 88888.00 2016-11-17 11:02:23.910 322 16416.99 245.70 51051.77 88888.00 2016-11-17 11:02:24.410 322 16417.01 245.67 51051.83 88888.00 2016-11-17 11:02:24.910 322 16417.04 245.70 51051.81 88888.00 2016-11-17 11:02:25.410 322 16417.06 245.71 51051.76 88888.00 2016-11-17 11:02:25.910 322 16417.08 245.75 51051.79 88888.00 2016-11-17 11:02:26.410 322 16417.08 245.77 51051.76 88888.00 2016-11-17 11:02:26.910 322 16417.08 245.76 51051.76 88888.00 2016-11-17 11:02:27.410 322 16417.06 245.73 51051.75 88888.00 2016-11-17 11:02:27.910 322 16417.08 245.71 51051.75 88888.00 2016-11-17 11:02:28.410 322 16417.09 245.71 51051.69 88888.00 2016-11-17 11:02:28.910 322 16417.04 245.68 51051.71 88888.00 2016-11-17 11:02:29.410 322 16417.01 245.71 51051.72 88888.00 2016-11-17 11:02:29.910 322 16416.95 245.75 51051.70 88888.00 2016-11-17 11:02:30.410 322 16416.93 245.80 51051.70 88888.00 2016-11-17 11:02:30.910 322 16416.92 245.84 51051.68 88888.00 2016-11-17 11:02:31.410 322 16416.92 245.81 51051.65 88888.00 2016-11-17 11:02:31.910 322 16416.91 245.81 51051.71 88888.00 2016-11-17 11:02:32.410 322 16416.86 245.84 51051.72 88888.00 2016-11-17 11:02:32.910 322 16416.87 245.90 51051.63 88888.00 2016-11-17 11:02:33.410 322 16416.87 245.92 51051.66 88888.00 2016-11-17 11:02:33.910 322 16416.86 245.88 51051.71 88888.00 2016-11-17 11:02:34.410 322 16416.82 245.96 51051.68 88888.00 2016-11-17 11:02:34.910 322 16416.71 246.03 51051.68 88888.00 2016-11-17 11:02:35.410 322 16416.71 246.01 51051.68 88888.00 2016-11-17 11:02:35.910 322 16416.78 245.99 51051.67 88888.00 2016-11-17 11:02:36.410 322 16416.79 245.99 51051.70 88888.00 2016-11-17 11:02:36.910 322 16416.79 245.98 51051.74 88888.00 2016-11-17 11:02:37.410 322 16416.77 246.02 51051.72 88888.00 2016-11-17 11:02:37.910 322 16416.76 246.09 51051.72 88888.00 2016-11-17 11:02:38.410 322 16416.71 246.03 51051.76 88888.00 2016-11-17 11:02:38.910 322 16416.68 246.03 51051.74 88888.00 2016-11-17 11:02:39.410 322 16416.69 246.04 51051.70 88888.00 2016-11-17 11:02:39.910 322 16416.70 246.04 51051.72 88888.00 2016-11-17 11:02:40.411 322 16416.70 245.99 51051.79 88888.00 2016-11-17 11:02:40.911 322 16416.71 245.95 51051.81 88888.00 2016-11-17 11:02:41.411 322 16416.74 245.96 51051.80 88888.00 2016-11-17 11:02:41.911 322 16416.71 245.96 51051.74 88888.00 2016-11-17 11:02:42.411 322 16416.71 245.95 51051.70 88888.00 2016-11-17 11:02:42.911 322 16416.71 245.94 51051.70 88888.00 2016-11-17 11:02:43.411 322 16416.69 245.96 51051.68 88888.00 2016-11-17 11:02:43.911 322 16416.71 245.98 51051.63 88888.00 2016-11-17 11:02:44.411 322 16416.70 245.95 51051.69 88888.00 2016-11-17 11:02:44.911 322 16416.66 245.90 51051.72 88888.00 2016-11-17 11:02:45.411 322 16416.61 245.88 51051.78 88888.00 2016-11-17 11:02:45.911 322 16416.64 245.90 51051.77 88888.00 2016-11-17 11:02:46.411 322 16416.66 245.92 51051.72 88888.00 2016-11-17 11:02:46.911 322 16416.62 245.88 51051.75 88888.00 2016-11-17 11:02:47.411 322 16416.64 245.88 51051.83 88888.00 2016-11-17 11:02:47.911 322 16416.61 245.90 51051.85 88888.00 2016-11-17 11:02:48.411 322 16416.65 245.92 51051.85 88888.00 2016-11-17 11:02:48.911 322 16416.66 245.92 51051.81 88888.00 2016-11-17 11:02:49.411 322 16416.65 245.89 51051.78 88888.00 2016-11-17 11:02:49.911 322 16416.66 245.85 51051.77 88888.00 2016-11-17 11:02:50.411 322 16416.73 245.85 51051.76 88888.00 2016-11-17 11:02:50.911 322 16416.69 245.89 51051.70 88888.00 2016-11-17 11:02:51.411 322 16416.66 245.88 51051.77 88888.00 2016-11-17 11:02:51.911 322 16416.71 245.88 51051.83 88888.00 2016-11-17 11:02:52.411 322 16416.68 245.86 51051.83 88888.00 2016-11-17 11:02:52.911 322 16416.65 245.84 51051.83 88888.00 2016-11-17 11:02:53.411 322 16416.66 245.81 51051.84 88888.00 2016-11-17 11:02:53.911 322 16416.62 245.84 51051.85 88888.00 2016-11-17 11:02:54.411 322 16416.66 245.79 51051.83 88888.00 2016-11-17 11:02:54.911 322 16416.65 245.78 51051.75 88888.00 2016-11-17 11:02:55.411 322 16416.66 245.81 51051.76 88888.00 2016-11-17 11:02:55.911 322 16416.64 245.78 51051.76 88888.00 2016-11-17 11:02:56.411 322 16416.65 245.78 51051.78 88888.00 2016-11-17 11:02:56.911 322 16416.64 245.77 51051.80 88888.00 2016-11-17 11:02:57.411 322 16416.61 245.66 51051.84 88888.00 2016-11-17 11:02:57.911 322 16416.65 245.66 51051.83 88888.00 2016-11-17 11:02:58.411 322 16416.59 245.66 51051.81 88888.00 2016-11-17 11:02:58.911 322 16416.59 245.68 51051.79 88888.00 2016-11-17 11:02:59.411 322 16416.57 245.64 51051.70 88888.00 2016-11-17 11:02:59.911 322 16416.58 245.60 51051.76 88888.00 2016-11-17 11:03:00.411 322 16416.59 245.59 51051.79 88888.00 2016-11-17 11:03:00.911 322 16416.57 245.55 51051.72 88888.00 2016-11-17 11:03:01.411 322 16416.59 245.49 51051.68 88888.00 2016-11-17 11:03:01.911 322 16416.62 245.48 51051.70 88888.00 2016-11-17 11:03:02.411 322 16416.57 245.51 51051.68 88888.00 2016-11-17 11:03:02.911 322 16416.58 245.52 51051.65 88888.00 2016-11-17 11:03:03.411 322 16416.56 245.55 51051.68 88888.00 2016-11-17 11:03:03.911 322 16416.52 245.53 51051.75 88888.00 2016-11-17 11:03:04.411 322 16416.51 245.55 51051.74 88888.00 2016-11-17 11:03:04.911 322 16416.53 245.55 51051.67 88888.00 2016-11-17 11:03:05.411 322 16416.55 245.54 51051.62 88888.00 2016-11-17 11:03:05.911 322 16416.55 245.55 51051.60 88888.00 2016-11-17 11:03:06.411 322 16416.52 245.53 51051.59 88888.00 2016-11-17 11:03:06.911 322 16416.52 245.54 51051.60 88888.00 2016-11-17 11:03:07.411 322 16416.50 245.50 51051.60 88888.00 2016-11-17 11:03:07.911 322 16416.53 245.50 51051.66 88888.00 2016-11-17 11:03:08.411 322 16416.51 245.50 51051.68 88888.00 2016-11-17 11:03:08.911 322 16416.46 245.51 51051.69 88888.00 2016-11-17 11:03:09.411 322 16416.44 245.48 51051.68 88888.00 2016-11-17 11:03:09.911 322 16416.39 245.41 51051.63 88888.00 2016-11-17 11:03:10.412 322 16416.39 245.37 51051.60 88888.00 2016-11-17 11:03:10.912 322 16416.35 245.41 51051.59 88888.00 2016-11-17 11:03:11.412 322 16416.34 245.43 51051.58 88888.00 2016-11-17 11:03:11.912 322 16416.37 245.49 51051.58 88888.00 2016-11-17 11:03:12.412 322 16416.30 245.45 51051.60 88888.00 2016-11-17 11:03:12.912 322 16416.31 245.44 51051.59 88888.00 2016-11-17 11:03:13.412 322 16416.26 245.38 51051.59 88888.00 2016-11-17 11:03:13.912 322 16416.28 245.42 51051.60 88888.00 2016-11-17 11:03:14.412 322 16416.25 245.40 51051.57 88888.00 2016-11-17 11:03:14.912 322 16416.28 245.37 51051.57 88888.00 2016-11-17 11:03:15.412 322 16416.23 245.41 51051.58 88888.00 2016-11-17 11:03:15.912 322 16416.23 245.44 51051.57 88888.00 2016-11-17 11:03:16.412 322 16416.22 245.48 51051.58 88888.00 2016-11-17 11:03:16.912 322 16416.15 245.46 51051.62 88888.00 2016-11-17 11:03:17.412 322 16416.11 245.52 51051.56 88888.00 2016-11-17 11:03:17.912 322 16416.12 245.48 51051.60 88888.00 2016-11-17 11:03:18.412 322 16416.12 245.53 51051.59 88888.00 2016-11-17 11:03:18.912 322 16416.08 245.52 51051.58 88888.00 2016-11-17 11:03:19.412 322 16416.13 245.52 51051.61 88888.00 2016-11-17 11:03:19.912 322 16416.06 245.54 51051.70 88888.00 2016-11-17 11:03:20.412 322 16416.06 245.58 51051.74 88888.00 2016-11-17 11:03:20.912 322 16416.02 245.52 51051.72 88888.00 2016-11-17 11:03:21.412 322 16415.95 245.61 51051.67 88888.00 2016-11-17 11:03:21.912 322 16415.96 245.62 51051.56 88888.00 2016-11-17 11:03:22.412 322 16415.97 245.61 51051.54 88888.00 2016-11-17 11:03:22.912 322 16415.94 245.59 51051.57 88888.00 2016-11-17 11:03:23.412 322 16415.91 245.63 51051.57 88888.00 2016-11-17 11:03:23.912 322 16415.95 245.68 51051.61 88888.00 2016-11-17 11:03:24.412 322 16415.93 245.64 51051.62 88888.00 2016-11-17 11:03:24.912 322 16415.90 245.68 51051.61 88888.00 2016-11-17 11:03:25.412 322 16415.85 245.68 51051.63 88888.00 2016-11-17 11:03:25.912 322 16415.89 245.73 51051.67 88888.00 2016-11-17 11:03:26.412 322 16415.88 245.71 51051.69 88888.00 2016-11-17 11:03:26.912 322 16415.95 245.73 51051.70 88888.00 2016-11-17 11:03:27.412 322 16415.96 245.81 51051.66 88888.00 2016-11-17 11:03:27.912 322 16415.93 245.87 51051.71 88888.00 2016-11-17 11:03:28.412 322 16415.94 245.87 51051.70 88888.00 2016-11-17 11:03:28.912 322 16415.91 245.83 51051.70 88888.00 2016-11-17 11:03:29.412 322 16416.03 245.81 51051.72 88888.00 2016-11-17 11:03:29.912 322 16416.04 245.76 51051.66 88888.00 2016-11-17 11:03:30.412 322 16416.04 245.76 51051.61 88888.00 2016-11-17 11:03:30.912 322 16416.04 245.80 51051.68 88888.00 2016-11-17 11:03:31.412 322 16416.04 245.77 51051.70 88888.00 2016-11-17 11:03:31.912 322 16416.08 245.76 51051.67 88888.00 2016-11-17 11:03:32.412 322 16416.12 245.72 51051.70 88888.00 2016-11-17 11:03:32.912 322 16416.16 245.75 51051.75 88888.00 2016-11-17 11:03:33.412 322 16416.15 245.76 51051.76 88888.00 2016-11-17 11:03:33.912 322 16416.20 245.79 51051.70 88888.00 2016-11-17 11:03:34.412 322 16416.24 245.76 51051.67 88888.00 2016-11-17 11:03:34.912 322 16416.26 245.73 51051.67 88888.00 2016-11-17 11:03:35.412 322 16416.31 245.72 51051.70 88888.00 2016-11-17 11:03:35.912 322 16416.30 245.76 51051.76 88888.00 2016-11-17 11:03:36.412 322 16416.31 245.77 51051.72 88888.00 2016-11-17 11:03:36.912 322 16416.39 245.76 51051.71 88888.00 2016-11-17 11:03:37.412 322 16416.43 245.72 51051.69 88888.00 2016-11-17 11:03:37.912 322 16416.44 245.69 51051.78 88888.00 2016-11-17 11:03:38.412 322 16416.46 245.71 51051.80 88888.00 2016-11-17 11:03:38.912 322 16416.47 245.73 51051.74 88888.00 2016-11-17 11:03:39.412 322 16416.47 245.70 51051.68 88888.00 2016-11-17 11:03:39.912 322 16416.49 245.68 51051.65 88888.00 2016-11-17 11:03:40.413 322 16416.56 245.68 51051.67 88888.00 2016-11-17 11:03:40.913 322 16416.57 245.73 51051.70 88888.00 2016-11-17 11:03:41.413 322 16416.61 245.75 51051.74 88888.00 2016-11-17 11:03:41.913 322 16416.65 245.79 51051.74 88888.00 2016-11-17 11:03:42.413 322 16416.64 245.73 51051.79 88888.00 2016-11-17 11:03:42.913 322 16416.58 245.69 51051.78 88888.00 2016-11-17 11:03:43.413 322 16416.61 245.69 51051.78 88888.00 2016-11-17 11:03:43.913 322 16416.64 245.66 51051.77 88888.00 2016-11-17 11:03:44.413 322 16416.64 245.69 51051.70 88888.00 2016-11-17 11:03:44.913 322 16416.64 245.72 51051.68 88888.00 2016-11-17 11:03:45.413 322 16416.61 245.70 51051.66 88888.00 2016-11-17 11:03:45.913 322 16416.59 245.66 51051.61 88888.00 2016-11-17 11:03:46.413 322 16416.62 245.66 51051.61 88888.00 2016-11-17 11:03:46.913 322 16416.59 245.68 51051.61 88888.00 2016-11-17 11:03:47.413 322 16416.61 245.68 51051.65 88888.00 2016-11-17 11:03:47.913 322 16416.66 245.71 51051.65 88888.00 2016-11-17 11:03:48.413 322 16416.62 245.71 51051.63 88888.00 2016-11-17 11:03:48.913 322 16416.59 245.72 51051.62 88888.00 2016-11-17 11:03:49.413 322 16416.57 245.72 51051.58 88888.00 2016-11-17 11:03:49.913 322 16416.59 245.72 51051.58 88888.00 2016-11-17 11:03:50.413 322 16416.64 245.75 51051.60 88888.00 2016-11-17 11:03:50.913 322 16416.59 245.75 51051.63 88888.00 2016-11-17 11:03:51.413 322 16416.61 245.73 51051.65 88888.00 2016-11-17 11:03:51.913 322 16416.61 245.72 51051.60 88888.00 2016-11-17 11:03:52.413 322 16416.60 245.71 51051.62 88888.00 2016-11-17 11:03:52.913 322 16416.58 245.72 51051.63 88888.00 2016-11-17 11:03:53.413 322 16416.62 245.76 51051.58 88888.00 2016-11-17 11:03:53.913 322 16416.59 245.77 51051.56 88888.00 2016-11-17 11:03:54.413 322 16416.64 245.73 51051.58 88888.00 2016-11-17 11:03:54.913 322 16416.60 245.75 51051.58 88888.00 2016-11-17 11:03:55.413 322 16416.55 245.76 51051.60 88888.00 2016-11-17 11:03:55.913 322 16416.52 245.78 51051.63 88888.00 2016-11-17 11:03:56.413 322 16416.51 245.73 51051.61 88888.00 2016-11-17 11:03:56.913 322 16416.48 245.68 51051.63 88888.00 2016-11-17 11:03:57.413 322 16416.43 245.70 51051.62 88888.00 2016-11-17 11:03:57.913 322 16416.39 245.71 51051.69 88888.00 2016-11-17 11:03:58.413 322 16416.40 245.69 51051.67 88888.00 2016-11-17 11:03:58.913 322 16416.38 245.72 51051.65 88888.00 2016-11-17 11:03:59.413 322 16416.35 245.64 51051.70 88888.00 2016-11-17 11:03:59.913 322 16416.37 245.61 51051.74 88888.00 2016-11-17 11:04:00.413 322 16416.34 245.63 51051.78 88888.00 2016-11-17 11:04:00.913 322 16416.34 245.61 51051.71 88888.00 2016-11-17 11:04:01.413 322 16416.31 245.62 51051.69 88888.00 2016-11-17 11:04:01.913 322 16416.34 245.62 51051.69 88888.00 2016-11-17 11:04:02.413 322 16416.37 245.63 51051.71 88888.00 2016-11-17 11:04:02.913 322 16416.34 245.64 51051.66 88888.00 2016-11-17 11:04:03.413 322 16416.32 245.63 51051.63 88888.00 2016-11-17 11:04:03.913 322 16416.28 245.52 51051.65 88888.00 2016-11-17 11:04:04.413 322 16416.28 245.52 51051.61 88888.00 2016-11-17 11:04:04.913 322 16416.30 245.45 51051.63 88888.00 2016-11-17 11:04:05.413 322 16416.26 245.40 51051.65 88888.00 2016-11-17 11:04:05.913 322 16416.26 245.42 51051.68 88888.00 2016-11-17 11:04:06.404 322 16416.23 245.42 51051.70 88888.00 2016-11-17 11:04:06.904 322 16416.26 245.43 51051.71 88888.00 2016-11-17 11:04:07.404 322 16416.21 245.40 51051.70 88888.00 2016-11-17 11:04:07.904 322 16416.21 245.40 51051.69 88888.00 2016-11-17 11:04:08.404 322 16416.15 245.35 51051.63 88888.00 2016-11-17 11:04:08.904 322 16416.13 245.34 51051.56 88888.00 2016-11-17 11:04:09.404 322 16416.14 245.33 51051.53 88888.00 2016-11-17 11:04:09.904 322 16416.22 245.26 51051.57 88888.00 2016-11-17 11:04:10.404 322 16416.22 245.23 51051.54 88888.00 2016-11-17 11:04:10.904 322 16416.16 245.17 51051.61 88888.00 2016-11-17 11:04:11.404 322 16416.15 245.15 51051.65 88888.00 2016-11-17 11:04:11.904 322 16416.12 245.10 51051.66 88888.00 2016-11-17 11:04:12.404 322 16416.13 245.10 51051.65 88888.00 2016-11-17 11:04:12.904 322 16416.16 245.05 51051.62 88888.00 2016-11-17 11:04:13.404 322 16416.16 245.03 51051.59 88888.00 2016-11-17 11:04:13.904 322 16416.16 244.98 51051.62 88888.00 2016-11-17 11:04:14.404 322 16416.15 244.97 51051.61 88888.00 2016-11-17 11:04:14.904 322 16416.15 245.01 51051.63 88888.00 2016-11-17 11:04:15.404 322 16416.14 244.93 51051.66 88888.00 2016-11-17 11:04:15.904 322 16416.18 244.93 51051.63 88888.00 2016-11-17 11:04:16.404 322 16416.23 244.98 51051.59 88888.00 2016-11-17 11:04:16.904 322 16416.26 244.94 51051.57 88888.00 2016-11-17 11:04:17.404 322 16416.24 244.94 51051.60 88888.00 2016-11-17 11:04:17.904 322 16416.31 244.89 51051.62 88888.00 2016-11-17 11:04:18.404 322 16416.30 244.85 51051.66 88888.00 2016-11-17 11:04:18.904 322 16416.37 244.90 51051.69 88888.00 2016-11-17 11:04:19.404 322 16416.29 244.90 51051.71 88888.00 2016-11-17 11:04:19.904 322 16416.33 244.93 51051.72 88888.00 2016-11-17 11:04:20.404 322 16416.28 244.90 51051.68 88888.00 2016-11-17 11:04:20.904 322 16416.31 244.92 51051.62 88888.00 2016-11-17 11:04:21.404 322 16416.26 244.91 51051.65 88888.00 2016-11-17 11:04:21.904 322 16416.32 244.96 51051.72 88888.00 2016-11-17 11:04:22.404 322 16416.30 244.96 51051.72 88888.00 2016-11-17 11:04:22.904 322 16416.34 244.98 51051.65 88888.00 2016-11-17 11:04:23.404 322 16416.34 244.98 51051.57 88888.00 2016-11-17 11:04:23.904 322 16416.38 245.02 51051.60 88888.00 2016-11-17 11:04:24.404 322 16416.33 245.00 51051.63 88888.00 2016-11-17 11:04:24.904 322 16416.37 245.06 51051.61 88888.00 2016-11-17 11:04:25.404 322 16416.31 245.06 51051.60 88888.00 2016-11-17 11:04:25.904 322 16416.39 245.10 51051.58 88888.00 2016-11-17 11:04:26.404 322 16416.34 245.12 51051.54 88888.00 2016-11-17 11:04:26.904 322 16416.37 245.16 51051.56 88888.00 2016-11-17 11:04:27.404 322 16416.33 245.18 51051.54 88888.00 2016-11-17 11:04:27.904 322 16416.30 245.24 51051.52 88888.00 2016-11-17 11:04:28.404 322 16416.31 245.28 51051.59 88888.00 2016-11-17 11:04:28.904 322 16416.25 245.34 51051.62 88888.00 2016-11-17 11:04:29.404 322 16416.22 245.38 51051.63 88888.00 2016-11-17 11:04:29.904 322 16416.24 245.35 51051.62 88888.00 2016-11-17 11:04:30.404 322 16416.33 245.38 51051.61 88888.00 2016-11-17 11:04:30.904 322 16416.32 245.37 51051.62 88888.00 2016-11-17 11:04:31.404 322 16416.32 245.41 51051.69 88888.00 2016-11-17 11:04:31.904 322 16416.30 245.44 51051.67 88888.00 2016-11-17 11:04:32.404 322 16416.31 245.41 51051.67 88888.00 2016-11-17 11:04:32.904 322 16416.31 245.43 51051.63 88888.00 2016-11-17 11:04:33.404 322 16416.30 245.49 51051.59 88888.00 2016-11-17 11:04:33.904 322 16416.33 245.54 51051.59 88888.00 2016-11-17 11:04:34.404 322 16416.34 245.57 51051.59 88888.00 2016-11-17 11:04:34.904 322 16416.34 245.57 51051.61 88888.00 2016-11-17 11:04:35.404 322 16416.31 245.57 51051.66 88888.00 2016-11-17 11:04:35.904 322 16416.34 245.58 51051.65 88888.00 2016-11-17 11:04:36.405 322 16416.39 245.64 51051.61 88888.00 2016-11-17 11:04:36.905 322 16416.38 245.66 51051.58 88888.00 2016-11-17 11:04:37.405 322 16416.43 245.66 51051.57 88888.00 2016-11-17 11:04:37.905 322 16416.40 245.63 51051.62 88888.00 2016-11-17 11:04:38.405 322 16416.41 245.64 51051.68 88888.00 2016-11-17 11:04:38.905 322 16416.43 245.66 51051.69 88888.00 2016-11-17 11:04:39.405 322 16416.42 245.63 51051.70 88888.00 2016-11-17 11:04:39.905 322 16416.48 245.67 51051.68 88888.00 2016-11-17 11:04:40.405 322 16416.46 245.68 51051.69 88888.00 2016-11-17 11:04:40.905 322 16416.46 245.58 51051.71 88888.00 2016-11-17 11:04:41.405 322 16416.48 245.55 51051.70 88888.00 2016-11-17 11:04:41.905 322 16416.49 245.54 51051.68 88888.00 2016-11-17 11:04:42.405 322 16416.56 245.54 51051.74 88888.00 2016-11-17 11:04:42.905 322 16416.58 245.58 51051.72 88888.00 2016-11-17 11:04:43.405 322 16416.62 245.62 51051.71 88888.00 2016-11-17 11:04:43.905 322 16416.60 245.60 51051.71 88888.00 2016-11-17 11:04:44.405 322 16416.60 245.55 51051.71 88888.00 2016-11-17 11:04:44.905 322 16416.61 245.51 51051.70 88888.00 2016-11-17 11:04:45.405 322 16416.64 245.48 51051.67 88888.00 2016-11-17 11:04:45.905 322 16416.68 245.48 51051.67 88888.00 2016-11-17 11:04:46.405 322 16416.75 245.51 51051.70 88888.00 2016-11-17 11:04:46.905 322 16416.74 245.53 51051.68 88888.00 2016-11-17 11:04:47.405 322 16416.74 245.52 51051.68 88888.00 2016-11-17 11:04:47.905 322 16416.74 245.48 51051.71 88888.00 2016-11-17 11:04:48.405 322 16416.79 245.45 51051.74 88888.00 2016-11-17 11:04:48.905 322 16416.81 245.53 51051.70 88888.00 2016-11-17 11:04:49.405 322 16416.81 245.52 51051.69 88888.00 2016-11-17 11:04:49.905 322 16416.77 245.51 51051.68 88888.00 2016-11-17 11:04:50.405 322 16416.84 245.51 51051.67 88888.00 2016-11-17 11:04:50.905 322 16416.81 245.49 51051.68 88888.00 2016-11-17 11:04:51.405 322 16416.78 245.44 51051.70 88888.00 2016-11-17 11:04:51.905 322 16416.85 245.44 51051.75 88888.00 2016-11-17 11:04:52.405 322 16416.87 245.45 51051.68 88888.00 2016-11-17 11:04:52.905 322 16416.84 245.44 51051.70 88888.00 2016-11-17 11:04:53.405 322 16416.86 245.44 51051.74 88888.00 2016-11-17 11:04:53.905 322 16416.84 245.46 51051.76 88888.00 2016-11-17 11:04:54.405 322 16416.81 245.51 51051.77 88888.00 2016-11-17 11:04:54.905 322 16416.84 245.52 51051.75 88888.00 2016-11-17 11:04:55.405 322 16416.82 245.45 51051.79 88888.00 2016-11-17 11:04:55.905 322 16416.81 245.46 51051.80 88888.00 2016-11-17 11:04:56.405 322 16416.81 245.46 51051.79 88888.00 2016-11-17 11:04:56.905 322 16416.75 245.44 51051.75 88888.00 2016-11-17 11:04:57.405 322 16416.77 245.44 51051.63 88888.00 2016-11-17 11:04:57.905 322 16416.75 245.44 51051.65 88888.00 2016-11-17 11:04:58.405 322 16416.73 245.40 51051.69 88888.00 2016-11-17 11:04:58.905 322 16416.71 245.35 51051.68 88888.00 2016-11-17 11:04:59.405 322 16416.70 245.41 51051.71 88888.00 2016-11-17 11:04:59.905 322 16416.69 245.49 51051.78 88888.00 2016-11-17 11:05:00.405 322 16416.66 245.43 51051.79 88888.00 2016-11-17 11:05:00.905 322 16416.62 245.38 51051.77 88888.00 2016-11-17 11:05:01.405 322 16416.64 245.41 51051.79 88888.00 2016-11-17 11:05:01.905 322 16416.61 245.44 51051.76 88888.00 2016-11-17 11:05:02.405 322 16416.59 245.43 51051.74 88888.00 2016-11-17 11:05:02.905 322 16416.56 245.41 51051.68 88888.00 2016-11-17 11:05:03.405 322 16416.51 245.37 51051.76 88888.00 2016-11-17 11:05:03.905 322 16416.49 245.43 51051.76 88888.00 2016-11-17 11:05:04.405 322 16416.44 245.37 51051.66 88888.00 2016-11-17 11:05:04.905 322 16416.48 245.38 51051.66 88888.00 2016-11-17 11:05:05.405 322 16416.43 245.50 51051.70 88888.00 2016-11-17 11:05:05.905 322 16416.40 245.50 51051.71 88888.00 2016-11-17 11:05:06.406 322 16416.39 245.48 51051.74 88888.00 2016-11-17 11:05:06.906 322 16416.38 245.50 51051.74 88888.00 2016-11-17 11:05:07.406 322 16416.37 245.45 51051.71 88888.00 2016-11-17 11:05:07.906 322 16416.38 245.45 51051.70 88888.00 2016-11-17 11:05:08.406 322 16416.42 245.49 51051.70 88888.00 2016-11-17 11:05:08.906 322 16416.46 245.44 51051.70 88888.00 2016-11-17 11:05:09.406 322 16416.48 245.45 51051.70 88888.00 2016-11-17 11:05:09.906 322 16416.48 245.45 51051.74 88888.00 2016-11-17 11:05:10.406 322 16416.47 245.43 51051.76 88888.00 2016-11-17 11:05:10.906 322 16416.55 245.44 51051.77 88888.00 2016-11-17 11:05:11.406 322 16416.53 245.45 51051.75 88888.00 2016-11-17 11:05:11.906 322 16416.53 245.41 51051.72 88888.00 2016-11-17 11:05:12.406 322 16416.56 245.41 51051.69 88888.00 2016-11-17 11:05:12.906 322 16416.52 245.38 51051.68 88888.00 2016-11-17 11:05:13.406 322 16416.60 245.38 51051.67 88888.00 2016-11-17 11:05:13.906 322 16416.65 245.41 51051.66 88888.00 2016-11-17 11:05:14.406 322 16416.69 245.37 51051.66 88888.00 2016-11-17 11:05:14.906 322 16416.75 245.35 51051.71 88888.00 2016-11-17 11:05:15.406 322 16416.76 245.34 51051.76 88888.00 2016-11-17 11:05:15.906 322 16416.78 245.32 51051.75 88888.00 2016-11-17 11:05:16.406 322 16416.82 245.25 51051.76 88888.00 2016-11-17 11:05:16.906 322 16416.84 245.28 51051.72 88888.00 2016-11-17 11:05:17.406 322 16416.88 245.27 51051.74 88888.00 2016-11-17 11:05:17.906 322 16416.94 245.23 51051.77 88888.00 2016-11-17 11:05:18.406 322 16417.00 245.17 51051.81 88888.00 2016-11-17 11:05:18.906 322 16417.02 245.17 51051.80 88888.00 2016-11-17 11:05:19.406 322 16417.01 245.09 51051.81 88888.00 2016-11-17 11:05:19.906 322 16417.09 245.08 51051.84 88888.00 2016-11-17 11:05:20.406 322 16417.13 245.10 51051.85 88888.00 2016-11-17 11:05:20.906 322 16417.17 245.11 51051.84 88888.00 2016-11-17 11:05:21.406 322 16417.20 245.12 51051.83 88888.00 2016-11-17 11:05:21.906 322 16417.20 245.14 51051.81 88888.00 2016-11-17 11:05:22.406 322 16417.22 245.08 51051.78 88888.00 2016-11-17 11:05:22.906 322 16417.22 245.08 51051.71 88888.00 2016-11-17 11:05:23.406 322 16417.25 245.06 51051.70 88888.00 2016-11-17 11:05:23.906 322 16417.28 245.08 51051.75 88888.00 2016-11-17 11:05:24.406 322 16417.29 245.07 51051.79 88888.00 2016-11-17 11:05:24.906 322 16417.29 245.07 51051.79 88888.00 2016-11-17 11:05:25.406 322 16417.32 245.12 51051.77 88888.00 2016-11-17 11:05:25.906 322 16417.30 245.17 51051.78 88888.00 2016-11-17 11:05:26.406 322 16417.30 245.16 51051.74 88888.00 2016-11-17 11:05:26.906 322 16417.31 245.11 51051.71 88888.00 2016-11-17 11:05:27.406 322 16417.26 245.11 51051.76 88888.00 2016-11-17 11:05:27.906 322 16417.26 245.09 51051.72 88888.00 2016-11-17 11:05:28.406 322 16417.26 245.08 51051.74 88888.00 2016-11-17 11:05:28.906 322 16417.21 245.10 51051.72 88888.00 2016-11-17 11:05:29.406 322 16417.17 245.20 51051.70 88888.00 2016-11-17 11:05:29.906 322 16417.12 245.22 51051.70 88888.00 2016-11-17 11:05:30.406 322 16417.10 245.17 51051.67 88888.00 2016-11-17 11:05:30.906 322 16417.08 245.19 51051.66 88888.00 2016-11-17 11:05:31.406 322 16417.02 245.24 51051.68 88888.00 2016-11-17 11:05:31.906 322 16416.96 245.25 51051.66 88888.00 2016-11-17 11:05:32.406 322 16416.94 245.23 51051.72 88888.00 2016-11-17 11:05:32.906 322 16416.90 245.26 51051.70 88888.00 2016-11-17 11:05:33.406 322 16416.88 245.24 51051.66 88888.00 2016-11-17 11:05:33.906 322 16416.88 245.27 51051.68 88888.00 2016-11-17 11:05:34.406 322 16416.79 245.33 51051.69 88888.00 2016-11-17 11:05:34.906 322 16416.77 245.38 51051.67 88888.00 2016-11-17 11:05:35.406 322 16416.71 245.37 51051.68 88888.00 2016-11-17 11:05:35.906 322 16416.68 245.31 51051.67 88888.00 2016-11-17 11:05:36.407 322 16416.62 245.32 51051.70 88888.00 2016-11-17 11:05:36.907 322 16416.61 245.41 51051.75 88888.00 2016-11-17 11:05:37.407 322 16416.59 245.45 51051.76 88888.00 2016-11-17 11:05:37.907 322 16416.49 245.45 51051.70 88888.00 2016-11-17 11:05:38.407 322 16416.44 245.45 51051.67 88888.00 2016-11-17 11:05:38.907 322 16416.48 245.49 51051.70 88888.00 2016-11-17 11:05:39.407 322 16416.43 245.49 51051.71 88888.00 2016-11-17 11:05:39.907 322 16416.38 245.59 51051.70 88888.00 2016-11-17 11:05:40.407 322 16416.32 245.60 51051.71 88888.00 2016-11-17 11:05:40.907 322 16416.39 245.62 51051.68 88888.00 2016-11-17 11:05:41.407 322 16416.39 245.62 51051.72 88888.00 2016-11-17 11:05:41.907 322 16416.35 245.59 51051.74 88888.00 2016-11-17 11:05:42.407 322 16416.38 245.60 51051.72 88888.00 2016-11-17 11:05:42.907 322 16416.33 245.61 51051.78 88888.00 2016-11-17 11:05:43.407 322 16416.34 245.59 51051.76 88888.00 2016-11-17 11:05:43.907 322 16416.39 245.70 51051.70 88888.00 2016-11-17 11:05:44.407 322 16416.39 245.75 51051.70 88888.00 2016-11-17 11:05:44.907 322 16416.42 245.78 51051.67 88888.00 2016-11-17 11:05:45.407 322 16416.37 245.79 51051.65 88888.00 2016-11-17 11:05:45.907 322 16416.37 245.75 51051.69 88888.00 2016-11-17 11:05:46.407 322 16416.43 245.75 51051.70 88888.00 2016-11-17 11:05:46.907 322 16416.41 245.77 51051.71 88888.00 2016-11-17 11:05:47.407 322 16416.43 245.75 51051.71 88888.00 2016-11-17 11:05:47.907 322 16416.47 245.76 51051.74 88888.00 2016-11-17 11:05:48.407 322 16416.48 245.76 51051.74 88888.00 2016-11-17 11:05:48.907 322 16416.49 245.84 51051.77 88888.00 2016-11-17 11:05:49.407 322 16416.52 245.89 51051.75 88888.00 2016-11-17 11:05:49.907 322 16416.56 245.92 51051.78 88888.00 2016-11-17 11:05:50.407 322 16416.57 245.95 51051.77 88888.00 2016-11-17 11:05:50.907 322 16416.59 245.92 51051.74 88888.00 2016-11-17 11:05:51.407 322 16416.61 245.93 51051.74 88888.00 2016-11-17 11:05:51.907 322 16416.61 245.94 51051.84 88888.00 2016-11-17 11:05:52.407 322 16416.67 245.97 51051.90 88888.00 2016-11-17 11:05:52.907 322 16416.68 245.98 51051.92 88888.00 2016-11-17 11:05:53.407 322 16416.67 246.03 51051.94 88888.00 2016-11-17 11:05:53.907 322 16416.67 246.04 51051.94 88888.00 2016-11-17 11:05:54.407 322 16416.68 246.09 51051.94 88888.00 2016-11-17 11:05:54.907 322 16416.67 246.16 51051.89 88888.00 2016-11-17 11:05:55.407 322 16416.68 246.20 51051.89 88888.00 2016-11-17 11:05:55.907 322 16416.70 246.24 51051.94 88888.00 2016-11-17 11:05:56.407 322 16416.73 246.29 51051.93 88888.00 2016-11-17 11:05:56.907 322 16416.75 246.35 51051.86 88888.00 2016-11-17 11:05:57.407 322 16416.74 246.39 51051.88 88888.00 2016-11-17 11:05:57.907 322 16416.77 246.37 51051.95 88888.00 2016-11-17 11:05:58.407 322 16416.81 246.38 51051.99 88888.00 2016-11-17 11:05:58.907 322 16416.82 246.42 51051.99 88888.00 2016-11-17 11:05:59.407 322 16416.85 246.50 51051.94 88888.00 2016-11-17 11:05:59.907 322 16416.88 246.55 51051.90 88888.00 2016-11-17 11:06:00.407 322 16416.87 246.58 51051.84 88888.00 2016-11-17 11:06:00.907 322 16416.92 246.57 51051.80 88888.00 2016-11-17 11:06:01.407 322 16416.90 246.57 51051.84 88888.00 2016-11-17 11:06:01.907 322 16416.94 246.64 51051.92 88888.00 2016-11-17 11:06:02.407 322 16416.96 246.62 51051.94 88888.00 2016-11-17 11:06:02.907 322 16416.99 246.62 51051.93 88888.00 2016-11-17 11:06:03.407 322 16417.02 246.64 51051.90 88888.00 2016-11-17 11:06:03.907 322 16417.03 246.62 51051.93 88888.00 2016-11-17 11:06:04.407 322 16417.09 246.60 51051.95 88888.00 2016-11-17 11:06:04.907 322 16417.09 246.62 51051.99 88888.00 2016-11-17 11:06:05.407 322 16417.13 246.62 51052.01 88888.00 2016-11-17 11:06:05.907 322 16417.17 246.59 51051.94 88888.00 2016-11-17 11:06:06.408 322 16417.21 246.58 51051.94 88888.00 2016-11-17 11:06:06.908 322 16417.21 246.54 51051.97 88888.00 2016-11-17 11:06:07.408 322 16417.28 246.55 51051.97 88888.00 2016-11-17 11:06:07.908 322 16417.31 246.59 51051.92 88888.00 2016-11-17 11:06:08.408 322 16417.32 246.56 51051.94 88888.00 2016-11-17 11:06:08.908 322 16417.38 246.58 51052.02 88888.00 2016-11-17 11:06:09.408 322 16417.38 246.57 51051.99 88888.00 2016-11-17 11:06:09.908 322 16417.44 246.62 51052.02 88888.00 2016-11-17 11:06:10.408 322 16417.52 246.53 51052.02 88888.00 2016-11-17 11:06:10.908 322 16417.55 246.48 51052.04 88888.00 2016-11-17 11:06:11.408 322 16417.58 246.55 51052.12 88888.00 2016-11-17 11:06:11.908 322 16417.64 246.56 51052.15 88888.00 2016-11-17 11:06:12.408 322 16417.71 246.51 51052.09 88888.00 2016-11-17 11:06:12.908 322 16417.74 246.51 51052.07 88888.00 2016-11-17 11:06:13.408 322 16417.78 246.57 51052.07 88888.00 2016-11-17 11:06:13.908 322 16417.87 246.60 51052.13 88888.00 2016-11-17 11:06:14.408 322 16417.93 246.59 51052.15 88888.00 2016-11-17 11:06:14.908 322 16417.96 246.63 51052.08 88888.00 2016-11-17 11:06:15.408 322 16417.99 246.64 51052.11 88888.00 2016-11-17 11:06:15.908 322 16418.03 246.62 51052.07 88888.00 2016-11-17 11:06:16.408 322 16418.09 246.60 51052.04 88888.00 2016-11-17 11:06:16.908 322 16418.10 246.62 51052.08 88888.00 2016-11-17 11:06:17.408 322 16418.12 246.65 51052.07 88888.00 2016-11-17 11:06:17.908 322 16418.16 246.65 51052.06 88888.00 2016-11-17 11:06:18.408 322 16418.15 246.67 51052.09 88888.00 2016-11-17 11:06:18.908 322 16418.19 246.62 51052.05 88888.00 2016-11-17 11:06:19.408 322 16418.19 246.63 51051.99 88888.00 2016-11-17 11:06:19.908 322 16418.24 246.62 51052.03 88888.00 2016-11-17 11:06:20.408 322 16418.29 246.54 51052.03 88888.00 2016-11-17 11:06:20.908 322 16418.31 246.56 51051.97 88888.00 2016-11-17 11:06:21.408 322 16418.34 246.58 51051.96 88888.00 2016-11-17 11:06:21.908 322 16418.41 246.58 51051.99 88888.00 2016-11-17 11:06:22.408 322 16418.46 246.60 51052.09 88888.00 2016-11-17 11:06:22.908 322 16418.46 246.57 51052.07 88888.00 2016-11-17 11:06:23.408 322 16418.47 246.56 51052.07 88888.00 2016-11-17 11:06:23.908 322 16418.46 246.50 51052.11 88888.00 2016-11-17 11:06:24.408 322 16418.50 246.53 51052.11 88888.00 2016-11-17 11:06:24.908 322 16418.56 246.56 51052.13 88888.00 2016-11-17 11:06:25.408 322 16418.54 246.49 51052.12 88888.00 2016-11-17 11:06:25.908 322 16418.55 246.46 51052.12 88888.00 2016-11-17 11:06:26.408 322 16418.55 246.48 51052.13 88888.00 2016-11-17 11:06:26.908 322 16418.52 246.46 51052.12 88888.00 2016-11-17 11:06:27.408 322 16418.52 246.49 51052.06 88888.00 2016-11-17 11:06:27.908 322 16418.51 246.50 51052.03 88888.00 2016-11-17 11:06:28.408 322 16418.51 246.47 51052.03 88888.00 2016-11-17 11:06:28.908 322 16418.55 246.47 51052.08 88888.00 2016-11-17 11:06:29.408 322 16418.54 246.38 51052.07 88888.00 2016-11-17 11:06:29.908 322 16418.52 246.37 51052.07 88888.00 2016-11-17 11:06:30.408 322 16418.51 246.35 51052.04 88888.00 2016-11-17 11:06:30.908 322 16418.53 246.38 51052.03 88888.00 2016-11-17 11:06:31.408 322 16418.50 246.35 51052.04 88888.00 2016-11-17 11:06:31.908 322 16418.44 246.30 51052.09 88888.00 2016-11-17 11:06:32.408 322 16418.46 246.30 51052.08 88888.00 2016-11-17 11:06:32.908 322 16418.47 246.30 51051.98 88888.00 2016-11-17 11:06:33.408 322 16418.45 246.29 51051.95 88888.00 2016-11-17 11:06:33.908 322 16418.40 246.23 51051.98 88888.00 2016-11-17 11:06:34.408 322 16418.40 246.23 51051.99 88888.00 2016-11-17 11:06:34.908 322 16418.37 246.21 51051.95 88888.00 2016-11-17 11:06:35.408 322 16418.33 246.24 51051.93 88888.00 2016-11-17 11:06:35.908 322 16418.27 246.29 51051.95 88888.00 2016-11-17 11:06:36.409 322 16418.27 246.27 51051.98 88888.00 2016-11-17 11:06:36.909 322 16418.19 246.22 51051.94 88888.00 2016-11-17 11:06:37.409 322 16418.17 246.16 51051.89 88888.00 2016-11-17 11:06:37.909 322 16418.14 246.14 51051.87 88888.00 2016-11-17 11:06:38.409 322 16418.08 246.15 51051.88 88888.00 2016-11-17 11:06:38.909 322 16418.00 246.16 51051.93 88888.00 2016-11-17 11:06:39.409 322 16417.97 246.19 51051.92 88888.00 2016-11-17 11:06:39.909 322 16417.93 246.20 51051.90 88888.00 2016-11-17 11:06:40.409 322 16417.90 246.15 51051.94 88888.00 2016-11-17 11:06:40.909 322 16417.89 246.16 51051.92 88888.00 2016-11-17 11:06:41.409 322 16417.88 246.19 51051.92 88888.00 2016-11-17 11:06:41.909 322 16417.80 246.22 51051.93 88888.00 2016-11-17 11:06:42.409 322 16417.69 246.28 51051.92 88888.00 2016-11-17 11:06:42.909 322 16417.64 246.32 51051.93 88888.00 2016-11-17 11:06:43.409 322 16417.57 246.35 51051.93 88888.00 2016-11-17 11:06:43.909 322 16417.55 246.32 51051.94 88888.00 2016-11-17 11:06:44.409 322 16417.47 246.30 51051.96 88888.00 2016-11-17 11:06:44.909 322 16417.40 246.32 51051.98 88888.00 2016-11-17 11:06:45.409 322 16417.32 246.38 51051.98 88888.00 2016-11-17 11:06:45.909 322 16417.25 246.42 51051.98 88888.00 2016-11-17 11:06:46.409 322 16417.21 246.41 51051.96 88888.00 2016-11-17 11:06:46.909 322 16417.13 246.44 51051.94 88888.00 2016-11-17 11:06:47.409 322 16417.06 246.48 51051.88 88888.00 2016-11-17 11:06:47.909 322 16416.96 246.51 51051.85 88888.00 2016-11-17 11:06:48.409 322 16416.87 246.53 51051.86 88888.00 2016-11-17 11:06:48.909 322 16416.82 246.57 51051.88 88888.00 2016-11-17 11:06:49.409 322 16416.77 246.57 51051.88 88888.00 2016-11-17 11:06:49.909 322 16416.71 246.59 51051.96 88888.00 2016-11-17 11:06:50.409 322 16416.64 246.55 51051.96 88888.00 2016-11-17 11:06:50.909 322 16416.61 246.64 51051.98 88888.00 2016-11-17 11:06:51.409 322 16416.52 246.65 51051.98 88888.00 2016-11-17 11:06:51.909 322 16416.50 246.63 51052.01 88888.00 2016-11-17 11:06:52.409 322 16416.44 246.62 51052.05 88888.00 2016-11-17 11:06:52.909 322 16416.43 246.65 51052.06 88888.00 2016-11-17 11:06:53.409 322 16416.43 246.68 51052.04 88888.00 2016-11-17 11:06:53.909 322 16416.39 246.67 51051.97 88888.00 2016-11-17 11:06:54.409 322 16416.33 246.63 51051.96 88888.00 2016-11-17 11:06:54.909 322 16416.30 246.62 51051.96 88888.00 2016-11-17 11:06:55.409 322 16416.28 246.63 51052.01 88888.00 2016-11-17 11:06:55.909 322 16416.26 246.64 51051.99 88888.00 2016-11-17 11:06:56.409 322 16416.24 246.64 51052.05 88888.00 2016-11-17 11:06:56.909 322 16416.22 246.58 51052.05 88888.00 2016-11-17 11:06:57.409 322 16416.22 246.54 51051.98 88888.00 2016-11-17 11:06:57.909 322 16416.25 246.53 51051.98 88888.00 2016-11-17 11:06:58.409 322 16416.23 246.53 51052.01 88888.00 2016-11-17 11:06:58.909 322 16416.26 246.56 51052.04 88888.00 2016-11-17 11:06:59.409 322 16416.26 246.57 51052.06 88888.00 2016-11-17 11:06:59.909 322 16416.30 246.55 51052.07 88888.00 2016-11-17 11:07:00.409 322 16416.38 246.54 51052.05 88888.00 2016-11-17 11:07:00.909 322 16416.39 246.49 51052.01 88888.00 2016-11-17 11:07:01.409 322 16416.44 246.44 51051.99 88888.00 2016-11-17 11:07:01.909 322 16416.48 246.32 51052.05 88888.00 2016-11-17 11:07:02.409 322 16416.53 246.29 51052.04 88888.00 2016-11-17 11:07:02.909 322 16416.59 246.21 51052.02 88888.00 2016-11-17 11:07:03.409 322 16416.64 246.18 51052.01 88888.00 2016-11-17 11:07:03.909 322 16416.73 246.16 51052.03 88888.00 2016-11-17 11:07:04.409 322 16416.78 246.13 51052.06 88888.00 2016-11-17 11:07:04.909 322 16416.87 246.06 51052.08 88888.00 2016-11-17 11:07:05.409 322 16416.92 246.06 51052.12 88888.00 2016-11-17 11:07:05.909 322 16417.00 246.03 51052.13 88888.00 2016-11-17 11:07:06.410 322 16417.05 245.95 51052.08 88888.00 2016-11-17 11:07:06.910 322 16417.11 245.93 51052.09 88888.00 2016-11-17 11:07:07.410 322 16417.11 245.93 51052.09 88888.00 2016-11-17 11:07:07.910 322 16417.20 245.86 51052.06 88888.00 2016-11-17 11:07:08.410 322 16417.31 245.83 51052.06 88888.00 2016-11-17 11:07:08.910 322 16417.35 245.72 51052.07 88888.00 2016-11-17 11:07:09.410 322 16417.38 245.66 51052.06 88888.00 2016-11-17 11:07:09.910 322 16417.48 245.66 51051.99 88888.00 2016-11-17 11:07:10.410 322 16417.55 245.67 51052.01 88888.00 2016-11-17 11:07:10.910 322 16417.61 245.64 51052.08 88888.00 2016-11-17 11:07:11.410 322 16417.62 245.63 51052.17 88888.00 2016-11-17 11:07:11.910 322 16417.65 245.61 51052.20 88888.00 2016-11-17 11:07:12.410 322 16417.66 245.59 51052.22 88888.00 2016-11-17 11:07:12.910 322 16417.73 245.58 51052.22 88888.00 2016-11-17 11:07:13.410 322 16417.76 245.59 51052.21 88888.00 2016-11-17 11:07:13.910 322 16417.81 245.60 51052.20 88888.00 2016-11-17 11:07:14.410 322 16417.82 245.62 51052.25 88888.00 2016-11-17 11:07:14.910 322 16417.84 245.62 51052.24 88888.00 2016-11-17 11:07:15.410 322 16417.85 245.60 51052.18 88888.00 2016-11-17 11:07:15.910 322 16417.82 245.57 51052.12 88888.00 2016-11-17 11:07:16.410 322 16417.75 245.59 51052.17 88888.00 2016-11-17 11:07:16.910 322 16417.72 245.66 51052.18 88888.00 2016-11-17 11:07:17.410 322 16417.72 245.63 51052.14 88888.00 2016-11-17 11:07:17.910 322 16417.70 245.59 51052.14 88888.00 2016-11-17 11:07:18.410 322 16417.66 245.59 51052.14 88888.00 2016-11-17 11:07:18.910 322 16417.65 245.61 51052.12 88888.00 2016-11-17 11:07:19.410 322 16417.63 245.67 51052.08 88888.00 2016-11-17 11:07:19.910 322 16417.59 245.73 51052.08 88888.00 2016-11-17 11:07:20.410 322 16417.55 245.75 51052.06 88888.00 2016-11-17 11:07:20.910 322 16417.47 245.77 51052.08 88888.00 2016-11-17 11:07:21.410 322 16417.40 245.78 51052.06 88888.00 2016-11-17 11:07:21.910 322 16417.38 245.81 51052.01 88888.00 2016-11-17 11:07:22.410 322 16417.35 245.81 51051.99 88888.00 2016-11-17 11:07:22.910 322 16417.27 245.77 51052.01 88888.00 2016-11-17 11:07:23.410 322 16417.25 245.77 51052.01 88888.00 2016-11-17 11:07:23.910 322 16417.18 245.78 51052.01 88888.00 2016-11-17 11:07:24.410 322 16417.18 245.80 51051.99 88888.00 2016-11-17 11:07:24.910 322 16417.11 245.73 51052.03 88888.00 2016-11-17 11:07:25.410 322 16417.09 245.76 51052.03 88888.00 2016-11-17 11:07:25.910 322 16417.10 245.83 51052.04 88888.00 2016-11-17 11:07:26.410 322 16417.04 245.80 51051.97 88888.00 2016-11-17 11:07:26.910 322 16416.96 245.78 51051.97 88888.00 2016-11-17 11:07:27.410 322 16416.97 245.77 51051.97 88888.00 2016-11-17 11:07:27.910 322 16416.94 245.85 51051.92 88888.00 2016-11-17 11:07:28.410 322 16416.94 245.85 51051.90 88888.00 2016-11-17 11:07:28.910 322 16416.94 245.78 51051.92 88888.00 2016-11-17 11:07:29.410 322 16417.01 245.78 51051.90 88888.00 2016-11-17 11:07:29.910 322 16417.01 245.78 51051.93 88888.00 2016-11-17 11:07:30.410 322 16417.01 245.77 51051.96 88888.00 2016-11-17 11:07:30.910 322 16417.08 245.73 51051.97 88888.00 2016-11-17 11:07:31.410 322 16417.10 245.76 51052.01 88888.00 2016-11-17 11:07:31.910 322 16417.15 245.73 51052.05 88888.00 2016-11-17 11:07:32.410 322 16417.22 245.68 51052.02 88888.00 2016-11-17 11:07:32.910 322 16417.29 245.70 51051.99 88888.00 2016-11-17 11:07:33.410 322 16417.32 245.61 51052.04 88888.00 2016-11-17 11:07:33.910 322 16417.34 245.61 51052.02 88888.00 2016-11-17 11:07:34.410 322 16417.39 245.58 51052.01 88888.00 2016-11-17 11:07:34.910 322 16417.49 245.53 51052.03 88888.00 2016-11-17 11:07:35.410 322 16417.53 245.57 51052.04 88888.00 2016-11-17 11:07:35.910 322 16417.57 245.61 51052.03 88888.00 2016-11-17 11:07:36.411 322 16417.66 245.55 51052.05 88888.00 2016-11-17 11:07:36.911 322 16417.73 245.49 51052.05 88888.00 2016-11-17 11:07:37.411 322 16417.75 245.43 51052.07 88888.00 2016-11-17 11:07:37.911 322 16417.83 245.46 51052.05 88888.00 2016-11-17 11:07:38.411 322 16417.88 245.46 51051.99 88888.00 2016-11-17 11:07:38.911 322 16417.93 245.36 51051.96 88888.00 2016-11-17 11:07:39.411 322 16418.00 245.37 51051.97 88888.00 2016-11-17 11:07:39.911 322 16418.03 245.32 51051.98 88888.00 2016-11-17 11:07:40.411 322 16418.09 245.34 51051.97 88888.00 2016-11-17 11:07:40.911 322 16418.11 245.37 51051.97 88888.00 2016-11-17 11:07:41.411 322 16418.17 245.38 51051.97 88888.00 2016-11-17 11:07:41.911 322 16418.20 245.37 51052.03 88888.00 2016-11-17 11:07:42.411 322 16418.23 245.31 51052.04 88888.00 2016-11-17 11:07:42.911 322 16418.32 245.33 51052.04 88888.00 2016-11-17 11:07:43.411 322 16418.34 245.35 51052.04 88888.00 2016-11-17 11:07:43.911 322 16418.37 245.31 51052.04 88888.00 2016-11-17 11:07:44.411 322 16418.43 245.27 51052.04 88888.00 2016-11-17 11:07:44.911 322 16418.44 245.31 51052.05 88888.00 2016-11-17 11:07:45.411 322 16418.47 245.37 51052.02 88888.00 2016-11-17 11:07:45.911 322 16418.46 245.35 51052.01 88888.00 2016-11-17 11:07:46.411 322 16418.42 245.35 51052.02 88888.00 2016-11-17 11:07:46.911 322 16418.42 245.43 51052.06 88888.00 2016-11-17 11:07:47.411 322 16418.40 245.44 51052.08 88888.00 2016-11-17 11:07:47.911 322 16418.37 245.42 51052.03 88888.00 2016-11-17 11:07:48.411 322 16418.37 245.48 51052.01 88888.00 2016-11-17 11:07:48.911 322 16418.34 245.48 51052.03 88888.00 2016-11-17 11:07:49.411 322 16418.33 245.52 51052.03 88888.00 2016-11-17 11:07:49.911 322 16418.25 245.53 51052.06 88888.00 2016-11-17 11:07:50.411 322 16418.19 245.53 51052.05 88888.00 2016-11-17 11:07:50.911 322 16418.18 245.55 51052.01 88888.00 2016-11-17 11:07:51.411 322 16418.14 245.51 51051.98 88888.00 2016-11-17 11:07:51.911 322 16418.09 245.59 51051.98 88888.00 2016-11-17 11:07:52.411 322 16417.99 245.62 51051.97 88888.00 2016-11-17 11:07:52.911 322 16417.97 245.55 51051.93 88888.00 2016-11-17 11:07:53.411 322 16417.96 245.58 51051.90 88888.00 2016-11-17 11:07:53.911 322 16417.85 245.54 51051.89 88888.00 2016-11-17 11:07:54.411 322 16417.79 245.53 51051.90 88888.00 2016-11-17 11:07:54.911 322 16417.76 245.57 51051.90 88888.00 2016-11-17 11:07:55.411 322 16417.75 245.55 51051.94 88888.00 2016-11-17 11:07:55.911 322 16417.72 245.54 51051.95 88888.00 2016-11-17 11:07:56.411 322 16417.65 245.53 51051.93 88888.00 2016-11-17 11:07:56.911 322 16417.59 245.51 51051.93 88888.00 2016-11-17 11:07:57.411 322 16417.52 245.44 51051.93 88888.00 2016-11-17 11:07:57.911 322 16417.45 245.41 51051.97 88888.00 2016-11-17 11:07:58.411 322 16417.43 245.38 51051.94 88888.00 2016-11-17 11:07:58.911 322 16417.37 245.35 51051.89 88888.00 2016-11-17 11:07:59.411 322 16417.36 245.33 51051.89 88888.00 2016-11-17 11:07:59.911 322 16417.38 245.31 51051.87 88888.00 2016-11-17 11:08:00.411 322 16417.38 245.25 51051.88 88888.00 2016-11-17 11:08:00.911 322 16417.36 245.15 51051.90 88888.00 2016-11-17 11:08:01.411 322 16417.37 245.15 51051.93 88888.00 2016-11-17 11:08:01.911 322 16417.39 245.16 51051.92 88888.00 2016-11-17 11:08:02.411 322 16417.35 245.16 51051.92 88888.00 2016-11-17 11:08:02.911 322 16417.37 245.15 51051.90 88888.00 2016-11-17 11:08:03.411 322 16417.38 245.17 51051.95 88888.00 2016-11-17 11:08:03.911 322 16417.43 245.11 51051.97 88888.00 2016-11-17 11:08:04.411 322 16417.45 245.07 51051.95 88888.00 2016-11-17 11:08:04.911 322 16417.48 244.99 51051.86 88888.00 2016-11-17 11:08:05.411 322 16417.47 244.93 51051.84 88888.00 2016-11-17 11:08:05.911 322 16417.49 244.91 51051.85 88888.00 2016-11-17 11:08:06.412 322 16417.54 244.85 51051.80 88888.00 2016-11-17 11:08:06.912 322 16417.64 244.88 51051.87 88888.00 2016-11-17 11:08:07.412 322 16417.67 244.89 51051.93 88888.00 2016-11-17 11:08:07.912 322 16417.73 244.82 51051.93 88888.00 2016-11-17 11:08:08.412 322 16417.76 244.77 51051.87 88888.00 2016-11-17 11:08:08.912 322 16417.83 244.74 51051.86 88888.00 2016-11-17 11:08:09.412 322 16417.85 244.72 51051.88 88888.00 2016-11-17 11:08:09.912 322 16417.91 244.66 51051.85 88888.00 2016-11-17 11:08:10.412 322 16417.91 244.63 51051.90 88888.00 2016-11-17 11:08:10.912 322 16418.01 244.56 51051.98 88888.00 2016-11-17 11:08:11.412 322 16418.06 244.54 51051.97 88888.00 2016-11-17 11:08:11.912 322 16418.06 244.48 51051.92 88888.00 2016-11-17 11:08:12.412 322 16418.08 244.50 51051.89 88888.00 2016-11-17 11:08:12.912 322 16418.12 244.54 51051.93 88888.00 2016-11-17 11:08:13.412 322 16418.18 244.47 51051.92 88888.00 2016-11-17 11:08:13.912 322 16418.22 244.39 51051.90 88888.00 2016-11-17 11:08:14.412 322 16418.22 244.46 51051.92 88888.00 2016-11-17 11:08:14.912 322 16418.23 244.40 51051.90 88888.00 2016-11-17 11:08:15.412 322 16418.22 244.39 51051.89 88888.00 2016-11-17 11:08:15.912 322 16418.27 244.45 51051.92 88888.00 2016-11-17 11:08:16.412 322 16418.22 244.48 51051.94 88888.00 2016-11-17 11:08:16.912 322 16418.19 244.49 51051.96 88888.00 2016-11-17 11:08:17.412 322 16418.19 244.57 51051.93 88888.00 2016-11-17 11:08:17.912 322 16418.19 244.50 51051.95 88888.00 2016-11-17 11:08:18.412 322 16418.12 244.49 51051.94 88888.00 2016-11-17 11:08:18.912 322 16418.11 244.50 51051.94 88888.00 2016-11-17 11:08:19.412 322 16418.07 244.54 51051.93 88888.00 2016-11-17 11:08:19.912 322 16418.00 244.55 51051.94 88888.00 2016-11-17 11:08:20.412 322 16418.00 244.58 51051.96 88888.00 2016-11-17 11:08:20.912 322 16417.91 244.65 51051.96 88888.00 2016-11-17 11:08:21.412 322 16417.81 244.74 51051.99 88888.00 2016-11-17 11:08:21.912 322 16417.78 244.80 51051.97 88888.00 2016-11-17 11:08:22.412 322 16417.70 244.84 51051.90 88888.00 2016-11-17 11:08:22.912 322 16417.62 244.91 51051.90 88888.00 2016-11-17 11:08:23.412 322 16417.62 244.93 51051.92 88888.00 2016-11-17 11:08:23.912 322 16417.55 244.94 51051.89 88888.00 2016-11-17 11:08:24.412 322 16417.47 244.89 51051.90 88888.00 2016-11-17 11:08:24.912 322 16417.45 244.81 51051.84 88888.00 2016-11-17 11:08:25.412 322 16417.37 244.85 51051.86 88888.00 2016-11-17 11:08:25.912 322 16417.27 244.90 51051.86 88888.00 2016-11-17 11:08:26.412 322 16417.25 244.96 51051.93 88888.00 2016-11-17 11:08:26.912 322 16417.14 244.99 51051.88 88888.00 2016-11-17 11:08:27.412 322 16417.10 244.98 51051.83 88888.00 2016-11-17 11:08:27.912 322 16417.09 244.99 51051.85 88888.00 2016-11-17 11:08:28.412 322 16417.04 245.01 51051.87 88888.00 2016-11-17 11:08:28.912 322 16417.02 245.06 51051.84 88888.00 2016-11-17 11:08:29.412 322 16416.96 245.05 51051.83 88888.00 2016-11-17 11:08:29.912 322 16416.97 245.05 51051.83 88888.00 2016-11-17 11:08:30.412 322 16417.03 245.01 51051.86 88888.00 2016-11-17 11:08:30.912 322 16417.03 244.98 51051.87 88888.00 2016-11-17 11:08:31.412 322 16417.05 244.98 51051.85 88888.00 2016-11-17 11:08:31.912 322 16417.06 244.97 51051.83 88888.00 2016-11-17 11:08:32.412 322 16417.10 244.91 51051.84 88888.00 2016-11-17 11:08:32.912 322 16417.10 244.84 51051.83 88888.00 2016-11-17 11:08:33.412 322 16417.10 244.91 51051.86 88888.00 2016-11-17 11:08:33.912 322 16417.18 244.94 51051.88 88888.00 2016-11-17 11:08:34.412 322 16417.17 244.86 51051.85 88888.00 2016-11-17 11:08:34.912 322 16417.23 244.81 51051.84 88888.00 2016-11-17 11:08:35.412 322 16417.27 244.77 51051.84 88888.00 2016-11-17 11:08:35.912 322 16417.26 244.72 51051.85 88888.00 2016-11-17 11:08:36.413 322 16417.28 244.66 51051.87 88888.00 2016-11-17 11:08:36.913 322 16417.35 244.61 51051.90 88888.00 2016-11-17 11:08:37.413 322 16417.40 244.66 51051.92 88888.00 2016-11-17 11:08:37.913 322 16417.39 244.72 51051.96 88888.00 2016-11-17 11:08:38.413 322 16417.44 244.63 51051.97 88888.00 2016-11-17 11:08:38.913 322 16417.49 244.56 51051.94 88888.00 2016-11-17 11:08:39.413 322 16417.53 244.50 51051.89 88888.00 2016-11-17 11:08:39.913 322 16417.61 244.49 51051.90 88888.00 2016-11-17 11:08:40.413 322 16417.66 244.48 51051.90 88888.00 2016-11-17 11:08:40.913 322 16417.71 244.49 51051.93 88888.00 2016-11-17 11:08:41.413 322 16417.75 244.46 51051.88 88888.00 2016-11-17 11:08:41.913 322 16417.79 244.51 51051.87 88888.00 2016-11-17 11:08:42.413 322 16417.87 244.49 51051.86 88888.00 2016-11-17 11:08:42.913 322 16417.90 244.48 51051.86 88888.00 2016-11-17 11:08:43.413 322 16417.87 244.45 51051.83 88888.00 2016-11-17 11:08:43.913 322 16417.92 244.40 51051.87 88888.00 2016-11-17 11:08:44.413 322 16417.99 244.44 51051.92 88888.00 2016-11-17 11:08:44.913 322 16417.99 244.44 51051.90 88888.00 2016-11-17 11:08:45.413 322 16417.98 244.40 51051.88 88888.00 2016-11-17 11:08:45.913 322 16418.01 244.38 51051.90 88888.00 2016-11-17 11:08:46.413 322 16417.99 244.40 51051.90 88888.00 2016-11-17 11:08:46.913 322 16418.01 244.40 51051.95 88888.00 2016-11-17 11:08:47.413 322 16417.99 244.38 51052.03 88888.00 2016-11-17 11:08:47.913 322 16418.01 244.44 51052.03 88888.00 2016-11-17 11:08:48.413 322 16418.02 244.41 51052.01 88888.00 2016-11-17 11:08:48.913 322 16418.01 244.46 51051.96 88888.00 2016-11-17 11:08:49.413 322 16418.01 244.46 51051.96 88888.00 2016-11-17 11:08:49.913 322 16418.00 244.46 51051.99 88888.00 2016-11-17 11:08:50.413 322 16417.98 244.44 51051.96 88888.00 2016-11-17 11:08:50.913 322 16417.97 244.45 51052.01 88888.00 2016-11-17 11:08:51.413 322 16417.97 244.45 51051.99 88888.00 2016-11-17 11:08:51.913 322 16417.93 244.46 51051.96 88888.00 2016-11-17 11:08:52.413 322 16417.83 244.42 51052.02 88888.00 2016-11-17 11:08:52.913 322 16417.82 244.42 51052.08 88888.00 2016-11-17 11:08:53.413 322 16417.81 244.44 51052.06 88888.00 2016-11-17 11:08:53.913 322 16417.73 244.48 51051.98 88888.00 2016-11-17 11:08:54.413 322 16417.72 244.50 51051.94 88888.00 2016-11-17 11:08:54.913 322 16417.67 244.48 51051.94 88888.00 2016-11-17 11:08:55.413 322 16417.65 244.45 51051.98 88888.00 2016-11-17 11:08:55.913 322 16417.64 244.49 51052.01 88888.00 2016-11-17 11:08:56.413 322 16417.59 244.47 51052.01 88888.00 2016-11-17 11:08:56.913 322 16417.59 244.48 51052.02 88888.00 2016-11-17 11:08:57.413 322 16417.59 244.45 51052.05 88888.00 2016-11-17 11:08:57.913 322 16417.63 244.42 51052.04 88888.00 2016-11-17 11:08:58.413 322 16417.61 244.35 51052.01 88888.00 2016-11-17 11:08:58.913 322 16417.58 244.36 51051.97 88888.00 2016-11-17 11:08:59.413 322 16417.56 244.41 51051.90 88888.00 2016-11-17 11:08:59.913 322 16417.53 244.40 51051.93 88888.00 2016-11-17 11:09:00.413 322 16417.59 244.41 51051.97 88888.00 2016-11-17 11:09:00.913 322 16417.63 244.45 51051.96 88888.00 2016-11-17 11:09:01.413 322 16417.64 244.46 51051.92 88888.00 2016-11-17 11:09:01.913 322 16417.67 244.31 51051.89 88888.00 2016-11-17 11:09:02.413 322 16417.65 244.23 51051.88 88888.00 2016-11-17 11:09:02.913 322 16417.69 244.25 51051.90 88888.00 2016-11-17 11:09:03.413 322 16417.69 244.24 51051.88 88888.00 2016-11-17 11:09:03.913 322 16417.73 244.19 51051.94 88888.00 2016-11-17 11:09:04.413 322 16417.75 244.18 51051.96 88888.00 2016-11-17 11:09:04.913 322 16417.79 244.14 51051.98 88888.00 2016-11-17 11:09:05.413 322 16417.83 244.19 51051.97 88888.00 2016-11-17 11:09:05.913 322 16417.87 244.18 51051.96 88888.00 2016-11-17 11:09:06.404 322 16417.96 244.14 51051.99 88888.00 2016-11-17 11:09:06.904 322 16417.96 244.14 51052.02 88888.00 2016-11-17 11:09:07.404 322 16417.98 244.20 51052.07 88888.00 2016-11-17 11:09:07.904 322 16417.99 244.19 51052.04 88888.00 2016-11-17 11:09:08.404 322 16418.03 244.18 51052.02 88888.00 2016-11-17 11:09:08.904 322 16418.07 244.16 51051.99 88888.00 2016-11-17 11:09:09.404 322 16418.10 244.16 51052.01 88888.00 2016-11-17 11:09:09.904 322 16418.17 244.18 51051.99 88888.00 2016-11-17 11:09:10.404 322 16418.18 244.19 51051.94 88888.00 2016-11-17 11:09:10.904 322 16418.16 244.18 51051.94 88888.00 2016-11-17 11:09:11.404 322 16418.14 244.16 51051.99 88888.00 2016-11-17 11:09:11.904 322 16418.15 244.22 51051.99 88888.00 2016-11-17 11:09:12.404 322 16418.16 244.27 51051.95 88888.00 2016-11-17 11:09:12.904 322 16418.11 244.27 51051.94 88888.00 2016-11-17 11:09:13.404 322 16418.09 244.28 51051.96 88888.00 2016-11-17 11:09:13.904 322 16418.07 244.25 51051.94 88888.00 2016-11-17 11:09:14.404 322 16417.99 244.31 51051.89 88888.00 2016-11-17 11:09:14.904 322 16418.03 244.35 51051.92 88888.00 2016-11-17 11:09:15.404 322 16418.05 244.37 51051.88 88888.00 2016-11-17 11:09:15.904 322 16417.98 244.35 51051.87 88888.00 2016-11-17 11:09:16.404 322 16417.92 244.40 51051.88 88888.00 2016-11-17 11:09:16.904 322 16417.89 244.42 51051.90 88888.00 2016-11-17 11:09:17.404 322 16417.87 244.50 51051.89 88888.00 2016-11-17 11:09:17.904 322 16417.92 244.54 51051.86 88888.00 2016-11-17 11:09:18.404 322 16417.82 244.51 51051.85 88888.00 2016-11-17 11:09:18.904 322 16417.71 244.46 51051.89 88888.00 2016-11-17 11:09:19.404 322 16417.71 244.56 51051.92 88888.00 2016-11-17 11:09:19.904 322 16417.65 244.61 51051.93 88888.00 2016-11-17 11:09:20.404 322 16417.56 244.62 51051.95 88888.00 2016-11-17 11:09:20.904 322 16417.52 244.68 51051.92 88888.00 2016-11-17 11:09:21.404 322 16417.41 244.71 51051.94 88888.00 2016-11-17 11:09:21.904 322 16417.35 244.70 51051.93 88888.00 2016-11-17 11:09:22.404 322 16417.28 244.64 51052.03 88888.00 2016-11-17 11:09:22.904 322 16417.25 244.65 51051.98 88888.00 2016-11-17 11:09:23.404 322 16417.20 244.75 51051.97 88888.00 2016-11-17 11:09:23.904 322 16417.10 244.79 51052.03 88888.00 2016-11-17 11:09:24.404 322 16417.02 244.80 51052.03 88888.00 2016-11-17 11:09:24.904 322 16416.94 244.73 51051.97 88888.00 2016-11-17 11:09:25.404 322 16416.94 244.73 51052.03 88888.00 2016-11-17 11:09:25.904 322 16416.85 244.74 51052.01 88888.00 2016-11-17 11:09:26.404 322 16416.83 244.74 51051.97 88888.00 2016-11-17 11:09:26.904 322 16416.77 244.72 51051.98 88888.00 2016-11-17 11:09:27.404 322 16416.77 244.73 51051.95 88888.00 2016-11-17 11:09:27.904 322 16416.71 244.73 51051.96 88888.00 2016-11-17 11:09:28.404 322 16416.65 244.71 51051.98 88888.00 2016-11-17 11:09:28.904 322 16416.66 244.72 51051.98 88888.00 2016-11-17 11:09:29.404 322 16416.65 244.72 51052.02 88888.00 2016-11-17 11:09:29.904 322 16416.61 244.74 51051.98 88888.00 2016-11-17 11:09:30.404 322 16416.64 244.70 51051.94 88888.00 2016-11-17 11:09:30.904 322 16416.64 244.73 51051.98 88888.00 2016-11-17 11:09:31.404 322 16416.64 244.71 51051.97 88888.00 2016-11-17 11:09:31.904 322 16416.65 244.72 51051.98 88888.00 2016-11-17 11:09:32.404 322 16416.60 244.63 51051.92 88888.00 2016-11-17 11:09:32.904 322 16416.62 244.65 51051.92 88888.00 2016-11-17 11:09:33.404 322 16416.58 244.63 51051.90 88888.00 2016-11-17 11:09:33.904 322 16416.66 244.65 51051.92 88888.00 2016-11-17 11:09:34.404 322 16416.66 244.64 51051.97 88888.00 2016-11-17 11:09:34.904 322 16416.62 244.70 51051.98 88888.00 2016-11-17 11:09:35.404 322 16416.62 244.70 51051.98 88888.00 2016-11-17 11:09:35.904 322 16416.64 244.67 51052.01 88888.00 2016-11-17 11:09:36.404 322 16416.65 244.68 51052.02 88888.00 2016-11-17 11:09:36.904 322 16416.66 244.65 51052.07 88888.00 2016-11-17 11:09:37.404 322 16416.64 244.63 51052.06 88888.00 2016-11-17 11:09:37.904 322 16416.69 244.65 51052.06 88888.00 2016-11-17 11:09:38.404 322 16416.71 244.64 51052.05 88888.00 2016-11-17 11:09:38.904 322 16416.76 244.64 51052.03 88888.00 2016-11-17 11:09:39.404 322 16416.77 244.63 51052.04 88888.00 2016-11-17 11:09:39.904 322 16416.86 244.71 51052.06 88888.00 2016-11-17 11:09:40.404 322 16416.84 244.72 51052.09 88888.00 2016-11-17 11:09:40.904 322 16416.88 244.71 51052.05 88888.00 2016-11-17 11:09:41.405 322 16416.90 244.71 51052.01 88888.00 2016-11-17 11:09:41.905 322 16416.93 244.73 51052.04 88888.00 2016-11-17 11:09:42.405 322 16416.94 244.77 51052.01 88888.00 2016-11-17 11:09:42.905 322 16417.02 244.79 51051.93 88888.00 2016-11-17 11:09:43.405 322 16416.97 244.82 51051.93 88888.00 2016-11-17 11:09:43.905 322 16417.00 244.89 51051.97 88888.00 2016-11-17 11:09:44.405 322 16417.09 244.84 51052.05 88888.00 2016-11-17 11:09:44.905 322 16417.00 244.84 51052.09 88888.00 2016-11-17 11:09:45.405 322 16417.02 244.92 51052.06 88888.00 2016-11-17 11:09:45.905 322 16417.04 244.99 51052.04 88888.00 2016-11-17 11:09:46.405 322 16417.02 244.97 51052.07 88888.00 2016-11-17 11:09:46.905 322 16417.02 244.98 51052.13 88888.00 2016-11-17 11:09:47.405 322 16416.96 245.01 51052.09 88888.00 2016-11-17 11:09:47.905 322 16416.97 245.09 51052.07 88888.00 2016-11-17 11:09:48.405 322 16416.95 245.14 51052.05 88888.00 2016-11-17 11:09:48.905 322 16416.92 245.14 51052.06 88888.00 2016-11-17 11:09:49.405 322 16416.92 245.17 51052.08 88888.00 2016-11-17 11:09:49.905 322 16416.85 245.16 51052.09 88888.00 2016-11-17 11:09:50.405 322 16416.87 245.19 51052.12 88888.00 2016-11-17 11:09:50.905 322 16416.87 245.24 51052.12 88888.00 2016-11-17 11:09:51.405 322 16416.90 245.29 51052.13 88888.00 2016-11-17 11:09:51.905 322 16416.87 245.36 51052.16 88888.00 2016-11-17 11:09:52.405 322 16416.88 245.34 51052.20 88888.00 2016-11-17 11:09:52.905 322 16416.88 245.37 51052.21 88888.00 2016-11-17 11:09:53.405 322 16416.86 245.43 51052.20 88888.00 2016-11-17 11:09:53.905 322 16416.84 245.45 51052.18 88888.00 2016-11-17 11:09:54.405 322 16416.87 245.50 51052.13 88888.00 2016-11-17 11:09:54.905 322 16416.81 245.51 51052.14 88888.00 2016-11-17 11:09:55.405 322 16416.79 245.51 51052.17 88888.00 2016-11-17 11:09:55.905 322 16416.82 245.49 51052.18 88888.00 2016-11-17 11:09:56.405 322 16416.81 245.51 51052.15 88888.00 2016-11-17 11:09:56.905 322 16416.75 245.51 51052.15 88888.00 2016-11-17 11:09:57.405 322 16416.76 245.55 51052.20 88888.00 2016-11-17 11:09:57.905 322 16416.76 245.55 51052.15 88888.00 2016-11-17 11:09:58.405 322 16416.78 245.57 51052.15 88888.00 2016-11-17 11:09:58.905 322 16416.77 245.64 51052.16 88888.00 2016-11-17 11:09:59.405 322 16416.79 245.67 51052.17 88888.00 2016-11-17 11:09:59.905 322 16416.78 245.59 51052.17 88888.00 2016-11-17 11:10:00.405 322 16416.77 245.50 51052.17 88888.00 2016-11-17 11:10:00.905 322 16416.73 245.51 51052.15 88888.00 2016-11-17 11:10:01.405 322 16416.77 245.58 51052.22 88888.00 2016-11-17 11:10:01.905 322 16416.82 245.57 51052.26 88888.00 2016-11-17 11:10:02.405 322 16416.78 245.50 51052.29 88888.00 2016-11-17 11:10:02.905 322 16416.82 245.50 51052.29 88888.00 2016-11-17 11:10:03.405 322 16416.85 245.45 51052.26 88888.00 2016-11-17 11:10:03.905 322 16416.86 245.42 51052.24 88888.00 2016-11-17 11:10:04.405 322 16416.93 245.38 51052.17 88888.00 2016-11-17 11:10:04.905 322 16416.92 245.41 51052.15 88888.00 2016-11-17 11:10:05.405 322 16416.92 245.41 51052.13 88888.00 2016-11-17 11:10:05.905 322 16416.96 245.40 51052.12 88888.00 2016-11-17 11:10:06.405 322 16416.94 245.36 51052.13 88888.00 2016-11-17 11:10:06.905 322 16416.95 245.35 51052.13 88888.00 2016-11-17 11:10:07.405 322 16416.96 245.34 51052.13 88888.00 2016-11-17 11:10:07.905 322 16417.01 245.28 51052.15 88888.00 2016-11-17 11:10:08.405 322 16417.02 245.24 51052.12 88888.00 2016-11-17 11:10:08.905 322 16416.97 245.23 51052.11 88888.00 2016-11-17 11:10:09.405 322 16417.01 245.19 51052.11 88888.00 2016-11-17 11:10:09.905 322 16417.05 245.23 51052.12 88888.00 2016-11-17 11:10:10.405 322 16417.09 245.20 51052.09 88888.00 2016-11-17 11:10:10.905 322 16417.06 245.17 51052.15 88888.00 2016-11-17 11:10:11.406 322 16417.01 245.17 51052.18 88888.00 2016-11-17 11:10:11.906 322 16416.99 245.15 51052.21 88888.00 2016-11-17 11:10:12.406 322 16417.02 245.06 51052.23 88888.00 2016-11-17 11:10:12.906 322 16417.06 245.08 51052.20 88888.00 2016-11-17 11:10:13.406 322 16417.06 245.14 51052.15 88888.00 2016-11-17 11:10:13.906 322 16417.05 245.10 51052.14 88888.00 2016-11-17 11:10:14.406 322 16417.02 245.11 51052.13 88888.00 2016-11-17 11:10:14.906 322 16417.04 245.11 51052.16 88888.00 2016-11-17 11:10:15.406 322 16417.06 245.12 51052.18 88888.00 2016-11-17 11:10:15.906 322 16417.06 245.10 51052.17 88888.00 2016-11-17 11:10:16.406 322 16417.04 245.09 51052.20 88888.00 2016-11-17 11:10:16.906 322 16416.97 245.09 51052.24 88888.00 2016-11-17 11:10:17.406 322 16416.96 245.09 51052.22 88888.00 2016-11-17 11:10:17.906 322 16416.97 245.09 51052.22 88888.00 2016-11-17 11:10:18.406 322 16416.90 245.06 51052.20 88888.00 2016-11-17 11:10:18.906 322 16416.91 245.07 51052.16 88888.00 2016-11-17 11:10:19.406 322 16416.87 245.07 51052.15 88888.00 2016-11-17 11:10:19.906 322 16416.87 245.12 51052.14 88888.00 2016-11-17 11:10:20.406 322 16416.83 245.12 51052.15 88888.00 2016-11-17 11:10:20.906 322 16416.76 245.15 51052.15 88888.00 2016-11-17 11:10:21.406 322 16416.75 245.17 51052.16 88888.00 2016-11-17 11:10:21.906 322 16416.69 245.24 51052.17 88888.00 2016-11-17 11:10:22.406 322 16416.71 245.22 51052.22 88888.00 2016-11-17 11:10:22.906 322 16416.69 245.27 51052.21 88888.00 2016-11-17 11:10:23.406 322 16416.66 245.23 51052.21 88888.00 2016-11-17 11:10:23.906 322 16416.64 245.20 51052.20 88888.00 2016-11-17 11:10:24.406 322 16416.65 245.18 51052.24 88888.00 2016-11-17 11:10:24.906 322 16416.64 245.17 51052.21 88888.00 2016-11-17 11:10:25.406 322 16416.52 245.22 51052.21 88888.00 2016-11-17 11:10:25.906 322 16416.52 245.25 51052.27 88888.00 2016-11-17 11:10:26.406 322 16416.50 245.23 51052.24 88888.00 2016-11-17 11:10:26.906 322 16416.47 245.19 51052.21 88888.00 2016-11-17 11:10:27.406 322 16416.44 245.19 51052.22 88888.00 2016-11-17 11:10:27.906 322 16416.40 245.17 51052.25 88888.00 2016-11-17 11:10:28.406 322 16416.40 245.19 51052.29 88888.00 2016-11-17 11:10:28.906 322 16416.39 245.19 51052.24 88888.00 2016-11-17 11:10:29.406 322 16416.41 245.19 51052.22 88888.00 2016-11-17 11:10:29.906 322 16416.38 245.15 51052.25 88888.00 2016-11-17 11:10:30.406 322 16416.38 245.14 51052.24 88888.00 2016-11-17 11:10:30.906 322 16416.37 245.14 51052.24 88888.00 2016-11-17 11:10:31.406 322 16416.35 245.14 51052.21 88888.00 2016-11-17 11:10:31.906 322 16416.32 245.12 51052.14 88888.00 2016-11-17 11:10:32.406 322 16416.35 245.11 51052.14 88888.00 2016-11-17 11:10:32.906 322 16416.33 245.14 51052.13 88888.00 2016-11-17 11:10:33.406 322 16416.30 245.09 51052.12 88888.00 2016-11-17 11:10:33.906 322 16416.28 245.06 51052.17 88888.00 2016-11-17 11:10:34.406 322 16416.29 245.06 51052.23 88888.00 2016-11-17 11:10:34.906 322 16416.28 245.06 51052.23 88888.00 2016-11-17 11:10:35.406 322 16416.26 245.06 51052.17 88888.00 2016-11-17 11:10:35.906 322 16416.25 245.06 51052.18 88888.00 2016-11-17 11:10:36.406 322 16416.21 245.07 51052.23 88888.00 2016-11-17 11:10:36.906 322 16416.23 245.07 51052.18 88888.00 2016-11-17 11:10:37.406 322 16416.28 245.02 51052.15 88888.00 2016-11-17 11:10:37.906 322 16416.32 245.06 51052.20 88888.00 2016-11-17 11:10:38.406 322 16416.28 245.08 51052.20 88888.00 2016-11-17 11:10:38.906 322 16416.23 245.08 51052.22 88888.00 2016-11-17 11:10:39.406 322 16416.15 245.07 51052.23 88888.00 2016-11-17 11:10:39.906 322 16416.14 245.10 51052.14 88888.00 2016-11-17 11:10:40.406 322 16416.13 245.09 51052.13 88888.00 2016-11-17 11:10:40.906 322 16416.17 245.06 51052.14 88888.00 2016-11-17 11:10:41.407 322 16416.17 244.99 51052.15 88888.00 2016-11-17 11:10:41.907 322 16416.18 245.00 51052.16 88888.00 2016-11-17 11:10:42.407 322 16416.21 245.00 51052.20 88888.00 2016-11-17 11:10:42.907 322 16416.20 245.10 51052.17 88888.00 2016-11-17 11:10:43.407 322 16416.17 245.15 51052.18 88888.00 2016-11-17 11:10:43.907 322 16416.09 245.08 51052.16 88888.00 2016-11-17 11:10:44.407 322 16416.07 245.10 51052.16 88888.00 2016-11-17 11:10:44.907 322 16416.07 245.14 51052.20 88888.00 2016-11-17 11:10:45.407 322 16416.07 245.14 51052.20 88888.00 2016-11-17 11:10:45.907 322 16416.03 245.10 51052.18 88888.00 2016-11-17 11:10:46.407 322 16416.03 245.15 51052.21 88888.00 2016-11-17 11:10:46.907 322 16415.94 245.16 51052.24 88888.00 2016-11-17 11:10:47.407 322 16415.94 245.19 51052.33 88888.00 2016-11-17 11:10:47.907 322 16415.96 245.19 51052.31 88888.00 2016-11-17 11:10:48.407 322 16415.93 245.20 51052.25 88888.00 2016-11-17 11:10:48.907 322 16415.89 245.17 51052.29 88888.00 2016-11-17 11:10:49.407 322 16415.93 245.11 51052.26 88888.00 2016-11-17 11:10:49.907 322 16415.86 245.06 51052.30 88888.00 2016-11-17 11:10:50.407 322 16415.88 245.09 51052.31 88888.00 2016-11-17 11:10:50.907 322 16415.80 245.03 51052.30 88888.00 2016-11-17 11:10:51.407 322 16415.76 245.08 51052.27 88888.00 2016-11-17 11:10:51.907 322 16415.72 245.09 51052.26 88888.00 2016-11-17 11:10:52.407 322 16415.72 245.10 51052.27 88888.00 2016-11-17 11:10:52.907 322 16415.70 245.06 51052.25 88888.00 2016-11-17 11:10:53.407 322 16415.61 244.99 51052.21 88888.00 2016-11-17 11:10:53.907 322 16415.61 245.03 51052.20 88888.00 2016-11-17 11:10:54.407 322 16415.54 245.03 51052.25 88888.00 2016-11-17 11:10:54.907 322 16415.53 245.02 51052.25 88888.00 2016-11-17 11:10:55.407 322 16415.52 244.99 51052.26 88888.00 2016-11-17 11:10:55.907 322 16415.43 245.03 51052.27 88888.00 2016-11-17 11:10:56.407 322 16415.47 245.12 51052.29 88888.00 2016-11-17 11:10:56.907 322 16415.44 245.07 51052.25 88888.00 2016-11-17 11:10:57.407 322 16415.41 245.11 51052.24 88888.00 2016-11-17 11:10:57.907 322 16415.40 245.11 51052.21 88888.00 2016-11-17 11:10:58.407 322 16415.36 245.07 51052.17 88888.00 2016-11-17 11:10:58.907 322 16415.38 245.06 51052.24 88888.00 2016-11-17 11:10:59.407 322 16415.30 245.02 51052.26 88888.00 2016-11-17 11:10:59.907 322 16415.28 245.14 51052.24 88888.00 2016-11-17 11:11:00.407 322 16415.32 245.17 51052.17 88888.00 2016-11-17 11:11:00.907 322 16415.30 245.10 51052.20 88888.00 2016-11-17 11:11:01.407 322 16415.32 245.11 51052.20 88888.00 2016-11-17 11:11:01.907 322 16415.35 245.09 51052.11 88888.00 2016-11-17 11:11:02.407 322 16415.29 245.10 51052.08 88888.00 2016-11-17 11:11:02.907 322 16415.34 245.14 51052.15 88888.00 2016-11-17 11:11:03.407 322 16415.30 245.10 51052.21 88888.00 2016-11-17 11:11:03.907 322 16415.30 245.12 51052.16 88888.00 2016-11-17 11:11:04.407 322 16415.28 245.20 51052.15 88888.00 2016-11-17 11:11:04.907 322 16415.27 245.20 51052.17 88888.00 2016-11-17 11:11:05.407 322 16415.37 245.26 51052.16 88888.00 2016-11-17 11:11:05.907 322 16415.36 245.17 51052.12 88888.00 2016-11-17 11:11:06.407 322 16415.40 245.17 51052.14 88888.00 2016-11-17 11:11:06.907 322 16415.43 245.17 51052.13 88888.00 2016-11-17 11:11:07.407 322 16415.42 245.22 51052.16 88888.00 2016-11-17 11:11:07.907 322 16415.47 245.28 51052.15 88888.00 2016-11-17 11:11:08.407 322 16415.43 245.24 51052.20 88888.00 2016-11-17 11:11:08.907 322 16415.52 245.31 51052.20 88888.00 2016-11-17 11:11:09.407 322 16415.54 245.29 51052.18 88888.00 2016-11-17 11:11:09.907 322 16415.55 245.27 51052.20 88888.00 2016-11-17 11:11:10.407 322 16415.62 245.26 51052.18 88888.00 2016-11-17 11:11:10.907 322 16415.59 245.28 51052.17 88888.00 2016-11-17 11:11:11.408 322 16415.62 245.35 51052.20 88888.00 2016-11-17 11:11:11.908 322 16415.58 245.26 51052.27 88888.00 2016-11-17 11:11:12.408 322 16415.63 245.29 51052.30 88888.00 2016-11-17 11:11:12.908 322 16415.63 245.26 51052.30 88888.00 2016-11-17 11:11:13.408 322 16415.73 245.25 51052.30 88888.00 2016-11-17 11:11:13.908 322 16415.77 245.29 51052.24 88888.00 2016-11-17 11:11:14.408 322 16415.78 245.34 51052.17 88888.00 2016-11-17 11:11:14.908 322 16415.77 245.37 51052.17 88888.00 2016-11-17 11:11:15.408 322 16415.82 245.42 51052.20 88888.00 2016-11-17 11:11:15.908 322 16415.84 245.44 51052.20 88888.00 2016-11-17 11:11:16.408 322 16415.86 245.45 51052.21 88888.00 2016-11-17 11:11:16.908 322 16415.86 245.38 51052.22 88888.00 2016-11-17 11:11:17.408 322 16415.88 245.43 51052.24 88888.00 2016-11-17 11:11:17.908 322 16415.89 245.42 51052.24 88888.00 2016-11-17 11:11:18.408 322 16415.91 245.46 51052.16 88888.00 2016-11-17 11:11:18.908 322 16415.86 245.50 51052.18 88888.00 2016-11-17 11:11:19.408 322 16415.94 245.53 51052.23 88888.00 2016-11-17 11:11:19.908 322 16415.97 245.52 51052.24 88888.00 2016-11-17 11:11:20.408 322 16416.02 245.52 51052.23 88888.00 2016-11-17 11:11:20.908 322 16416.00 245.45 51052.22 88888.00 2016-11-17 11:11:21.408 322 16416.02 245.44 51052.20 88888.00 2016-11-17 11:11:21.908 322 16415.98 245.46 51052.24 88888.00 2016-11-17 11:11:22.408 322 16416.03 245.53 51052.25 88888.00 2016-11-17 11:11:22.908 322 16415.97 245.52 51052.27 88888.00 2016-11-17 11:11:23.408 322 16416.04 245.53 51052.24 88888.00 2016-11-17 11:11:23.908 322 16416.07 245.58 51052.18 88888.00 2016-11-17 11:11:24.408 322 16416.07 245.58 51052.17 88888.00 2016-11-17 11:11:24.908 322 16416.04 245.60 51052.20 88888.00 2016-11-17 11:11:25.408 322 16416.03 245.60 51052.17 88888.00 2016-11-17 11:11:25.908 322 16416.05 245.61 51052.15 88888.00 2016-11-17 11:11:26.408 322 16415.99 245.64 51052.17 88888.00 2016-11-17 11:11:26.908 322 16416.00 245.73 51052.17 88888.00 2016-11-17 11:11:27.408 322 16415.93 245.72 51052.16 88888.00 2016-11-17 11:11:27.908 322 16415.95 245.73 51052.14 88888.00 2016-11-17 11:11:28.408 322 16415.97 245.64 51052.17 88888.00 2016-11-17 11:11:28.908 322 16415.98 245.62 51052.15 88888.00 2016-11-17 11:11:29.408 322 16415.95 245.67 51052.15 88888.00 2016-11-17 11:11:29.908 322 16415.98 245.66 51052.18 88888.00 2016-11-17 11:11:30.408 322 16416.03 245.63 51052.17 88888.00 2016-11-17 11:11:30.908 322 16416.00 245.60 51052.18 88888.00 2016-11-17 11:11:31.408 322 16415.97 245.71 51052.21 88888.00 2016-11-17 11:11:31.908 322 16415.96 245.62 51052.21 88888.00 2016-11-17 11:11:32.408 322 16416.04 245.63 51052.24 88888.00 2016-11-17 11:11:32.908 322 16416.05 245.61 51052.24 88888.00 2016-11-17 11:11:33.408 322 16416.07 245.61 51052.20 88888.00 2016-11-17 11:11:33.908 322 16416.04 245.63 51052.15 88888.00 2016-11-17 11:11:34.408 322 16416.03 245.66 51052.08 88888.00 2016-11-17 11:11:34.908 322 16416.03 245.67 51052.08 88888.00 2016-11-17 11:11:35.408 322 16416.02 245.59 51052.06 88888.00 2016-11-17 11:11:35.908 322 16415.99 245.61 51052.08 88888.00 2016-11-17 11:11:36.408 322 16416.02 245.68 51052.11 88888.00 2016-11-17 11:11:36.908 322 16416.05 245.69 51052.08 88888.00 2016-11-17 11:11:37.408 322 16416.00 245.69 51052.09 88888.00 2016-11-17 11:11:37.908 322 16416.07 245.67 51052.15 88888.00 2016-11-17 11:11:38.408 322 16416.13 245.58 51052.09 88888.00 2016-11-17 11:11:38.908 322 16416.12 245.57 51052.08 88888.00 2016-11-17 11:11:39.408 322 16416.12 245.54 51052.13 88888.00 2016-11-17 11:11:39.908 322 16416.18 245.49 51052.14 88888.00 2016-11-17 11:11:40.408 322 16416.22 245.48 51052.14 88888.00 2016-11-17 11:11:40.908 322 16416.22 245.51 51052.20 88888.00 2016-11-17 11:11:41.409 322 16416.30 245.54 51052.20 88888.00 2016-11-17 11:11:41.909 322 16416.37 245.51 51052.14 88888.00 2016-11-17 11:11:42.409 322 16416.39 245.50 51052.15 88888.00 2016-11-17 11:11:42.909 322 16416.37 245.44 51052.20 88888.00 2016-11-17 11:11:43.409 322 16416.40 245.43 51052.20 88888.00 2016-11-17 11:11:43.909 322 16416.46 245.51 51052.22 88888.00 2016-11-17 11:11:44.409 322 16416.47 245.51 51052.21 88888.00 2016-11-17 11:11:44.909 322 16416.49 245.49 51052.18 88888.00 2016-11-17 11:11:45.409 322 16416.51 245.42 51052.17 88888.00 2016-11-17 11:11:45.909 322 16416.56 245.41 51052.18 88888.00 2016-11-17 11:11:46.409 322 16416.62 245.45 51052.20 88888.00 2016-11-17 11:11:46.909 322 16416.64 245.41 51052.17 88888.00 2016-11-17 11:11:47.409 322 16416.74 245.42 51052.17 88888.00 2016-11-17 11:11:47.909 322 16416.81 245.37 51052.20 88888.00 2016-11-17 11:11:48.409 322 16416.84 245.40 51052.24 88888.00 2016-11-17 11:11:48.909 322 16416.87 245.42 51052.30 88888.00 2016-11-17 11:11:49.409 322 16416.88 245.40 51052.24 88888.00 2016-11-17 11:11:49.909 322 16416.91 245.40 51052.20 88888.00 2016-11-17 11:11:50.409 322 16416.88 245.44 51052.18 88888.00 2016-11-17 11:11:50.909 322 16416.90 245.38 51052.18 88888.00 2016-11-17 11:11:51.409 322 16416.93 245.42 51052.20 88888.00 2016-11-17 11:11:51.909 322 16416.93 245.42 51052.16 88888.00 2016-11-17 11:11:52.409 322 16416.94 245.37 51052.18 88888.00 2016-11-17 11:11:52.909 322 16417.00 245.34 51052.21 88888.00 2016-11-17 11:11:53.409 322 16417.02 245.42 51052.21 88888.00 2016-11-17 11:11:53.909 322 16416.99 245.45 51052.24 88888.00 2016-11-17 11:11:54.409 322 16417.02 245.48 51052.26 88888.00 2016-11-17 11:11:54.909 322 16417.00 245.45 51052.24 88888.00 2016-11-17 11:11:55.409 322 16417.04 245.48 51052.25 88888.00 2016-11-17 11:11:55.909 322 16417.01 245.51 51052.26 88888.00 2016-11-17 11:11:56.409 322 16417.00 245.49 51052.25 88888.00 2016-11-17 11:11:56.909 322 16417.04 245.48 51052.25 88888.00 2016-11-17 11:11:57.409 322 16417.05 245.49 51052.24 88888.00 2016-11-17 11:11:57.909 322 16417.06 245.54 51052.15 88888.00 2016-11-17 11:11:58.409 322 16417.09 245.54 51052.13 88888.00 2016-11-17 11:11:58.909 322 16417.11 245.57 51052.16 88888.00 2016-11-17 11:11:59.409 322 16417.06 245.59 51052.22 88888.00 2016-11-17 11:11:59.909 322 16417.04 245.55 51052.23 88888.00 2016-11-17 11:12:00.409 322 16417.05 245.54 51052.21 88888.00 2016-11-17 11:12:00.909 322 16417.09 245.58 51052.21 88888.00 2016-11-17 11:12:01.409 322 16417.11 245.58 51052.21 88888.00 2016-11-17 11:12:01.909 322 16417.10 245.54 51052.21 88888.00 2016-11-17 11:12:02.409 322 16417.14 245.55 51052.20 88888.00 2016-11-17 11:12:02.909 322 16417.11 245.55 51052.25 88888.00 2016-11-17 11:12:03.409 322 16417.10 245.58 51052.27 88888.00 2016-11-17 11:12:03.909 322 16417.13 245.63 51052.29 88888.00 2016-11-17 11:12:04.409 322 16417.17 245.62 51052.33 88888.00 2016-11-17 11:12:04.909 322 16417.19 245.61 51052.32 88888.00 2016-11-17 11:12:05.409 322 16417.20 245.62 51052.29 88888.00 2016-11-17 11:12:05.909 322 16417.30 245.60 51052.20 88888.00 2016-11-17 11:12:06.409 322 16417.29 245.60 51052.23 88888.00 2016-11-17 11:12:06.909 322 16417.31 245.62 51052.25 88888.00 2016-11-17 11:12:07.409 322 16417.32 245.68 51052.29 88888.00 2016-11-17 11:12:07.909 322 16417.32 245.72 51052.32 88888.00 2016-11-17 11:12:08.409 322 16417.32 245.70 51052.30 88888.00 2016-11-17 11:12:08.909 322 16417.39 245.67 51052.34 88888.00 2016-11-17 11:12:09.409 322 16417.41 245.69 51052.33 88888.00 2016-11-17 11:12:09.909 322 16417.47 245.64 51052.30 88888.00 2016-11-17 11:12:10.409 322 16417.45 245.67 51052.27 88888.00 2016-11-17 11:12:10.909 322 16417.44 245.71 51052.27 88888.00 2016-11-17 11:12:11.410 322 16417.41 245.70 51052.27 88888.00 2016-11-17 11:12:11.910 322 16417.41 245.70 51052.32 88888.00 2016-11-17 11:12:12.410 322 16417.45 245.69 51052.31 88888.00 2016-11-17 11:12:12.910 322 16417.47 245.70 51052.27 88888.00 2016-11-17 11:12:13.410 322 16417.47 245.73 51052.22 88888.00 2016-11-17 11:12:13.910 322 16417.50 245.66 51052.25 88888.00 2016-11-17 11:12:14.410 322 16417.52 245.61 51052.20 88888.00 2016-11-17 11:12:14.910 322 16417.52 245.62 51052.22 88888.00 2016-11-17 11:12:15.410 322 16417.48 245.67 51052.15 88888.00 2016-11-17 11:12:15.910 322 16417.47 245.73 51052.14 88888.00 2016-11-17 11:12:16.410 322 16417.49 245.76 51052.20 88888.00 2016-11-17 11:12:16.910 322 16417.49 245.72 51052.22 88888.00 2016-11-17 11:12:17.410 322 16417.52 245.77 51052.24 88888.00 2016-11-17 11:12:17.910 322 16417.52 245.78 51052.24 88888.00 2016-11-17 11:12:18.410 322 16417.54 245.71 51052.26 88888.00 2016-11-17 11:12:18.910 322 16417.57 245.73 51052.29 88888.00 2016-11-17 11:12:19.410 322 16417.55 245.77 51052.29 88888.00 2016-11-17 11:12:19.910 322 16417.50 245.81 51052.29 88888.00 2016-11-17 11:12:20.410 322 16417.50 245.81 51052.36 88888.00 2016-11-17 11:12:20.910 322 16417.52 245.85 51052.36 88888.00 2016-11-17 11:12:21.410 322 16417.49 245.89 51052.26 88888.00 2016-11-17 11:12:21.910 322 16417.46 245.97 51052.21 88888.00 2016-11-17 11:12:22.410 322 16417.39 245.94 51052.26 88888.00 2016-11-17 11:12:22.910 322 16417.34 245.95 51052.35 88888.00 2016-11-17 11:12:23.410 322 16417.28 245.90 51052.41 88888.00 2016-11-17 11:12:23.910 322 16417.28 245.95 51052.38 88888.00 2016-11-17 11:12:24.410 322 16417.28 245.99 51052.40 88888.00 2016-11-17 11:12:24.910 322 16417.20 245.98 51052.41 88888.00 2016-11-17 11:12:25.410 322 16417.22 246.02 51052.35 88888.00 2016-11-17 11:12:25.910 322 16417.21 245.98 51052.35 88888.00 2016-11-17 11:12:26.410 322 16417.13 245.98 51052.36 88888.00 2016-11-17 11:12:26.910 322 16417.08 245.98 51052.34 88888.00 2016-11-17 11:12:27.410 322 16417.03 246.05 51052.40 88888.00 2016-11-17 11:12:27.910 322 16417.00 246.02 51052.42 88888.00 2016-11-17 11:12:28.410 322 16416.95 245.99 51052.38 88888.00 2016-11-17 11:12:28.910 322 16416.90 246.07 51052.35 88888.00 2016-11-17 11:12:29.410 322 16416.81 246.09 51052.34 88888.00 2016-11-17 11:12:29.910 322 16416.78 246.09 51052.34 88888.00 2016-11-17 11:12:30.410 322 16416.78 245.99 51052.34 88888.00 2016-11-17 11:12:30.910 322 16416.79 246.02 51052.35 88888.00 2016-11-17 11:12:31.410 322 16416.73 246.05 51052.35 88888.00 2016-11-17 11:12:31.910 322 16416.67 246.03 51052.34 88888.00 2016-11-17 11:12:32.410 322 16416.65 246.04 51052.33 88888.00 2016-11-17 11:12:32.910 322 16416.64 246.05 51052.29 88888.00 2016-11-17 11:12:33.410 322 16416.61 246.06 51052.31 88888.00 2016-11-17 11:12:33.910 322 16416.57 246.07 51052.29 88888.00 2016-11-17 11:12:34.410 322 16416.49 246.10 51052.29 88888.00 2016-11-17 11:12:34.910 322 16416.49 246.11 51052.32 88888.00 2016-11-17 11:12:35.410 322 16416.42 246.10 51052.36 88888.00 2016-11-17 11:12:35.910 322 16416.43 246.11 51052.38 88888.00 2016-11-17 11:12:36.410 322 16416.47 246.09 51052.34 88888.00 2016-11-17 11:12:36.910 322 16416.44 246.10 51052.29 88888.00 2016-11-17 11:12:37.410 322 16416.44 246.06 51052.26 88888.00 2016-11-17 11:12:37.910 322 16416.44 246.06 51052.24 88888.00 2016-11-17 11:12:38.410 322 16416.41 246.13 51052.31 88888.00 2016-11-17 11:12:38.910 322 16416.42 246.19 51052.32 88888.00 2016-11-17 11:12:39.410 322 16416.44 246.19 51052.31 88888.00 2016-11-17 11:12:39.910 322 16416.41 246.19 51052.31 88888.00 2016-11-17 11:12:40.410 322 16416.39 246.14 51052.31 88888.00 2016-11-17 11:12:40.910 322 16416.38 246.19 51052.27 88888.00 2016-11-17 11:12:41.411 322 16416.35 246.16 51052.24 88888.00 2016-11-17 11:12:41.911 322 16416.37 246.14 51052.29 88888.00 2016-11-17 11:12:42.411 322 16416.39 246.12 51052.34 88888.00 2016-11-17 11:12:42.911 322 16416.42 246.04 51052.36 88888.00 2016-11-17 11:12:43.411 322 16416.46 246.14 51052.38 88888.00 2016-11-17 11:12:43.911 322 16416.44 246.10 51052.40 88888.00 2016-11-17 11:12:44.411 322 16416.43 246.09 51052.40 88888.00 2016-11-17 11:12:44.911 322 16416.46 246.04 51052.39 88888.00 2016-11-17 11:12:45.411 322 16416.49 246.06 51052.34 88888.00 2016-11-17 11:12:45.911 322 16416.51 246.05 51052.35 88888.00 2016-11-17 11:12:46.411 322 16416.58 246.02 51052.38 88888.00 2016-11-17 11:12:46.911 322 16416.61 246.02 51052.33 88888.00 2016-11-17 11:12:47.411 322 16416.65 246.02 51052.30 88888.00 2016-11-17 11:12:47.911 322 16416.67 246.02 51052.33 88888.00 2016-11-17 11:12:48.411 322 16416.69 245.97 51052.40 88888.00 2016-11-17 11:12:48.911 322 16416.71 245.96 51052.42 88888.00 2016-11-17 11:12:49.411 322 16416.74 245.96 51052.39 88888.00 2016-11-17 11:12:49.911 322 16416.74 245.93 51052.44 88888.00 2016-11-17 11:12:50.411 322 16416.78 245.89 51052.47 88888.00 2016-11-17 11:12:50.911 322 16416.76 245.92 51052.47 88888.00 2016-11-17 11:12:51.411 322 16416.81 245.89 51052.43 88888.00 2016-11-17 11:12:51.911 322 16416.82 245.92 51052.42 88888.00 2016-11-17 11:12:52.411 322 16416.81 245.87 51052.41 88888.00 2016-11-17 11:12:52.911 322 16416.83 245.83 51052.42 88888.00 2016-11-17 11:12:53.411 322 16416.87 245.77 51052.40 88888.00 2016-11-17 11:12:53.911 322 16416.92 245.77 51052.38 88888.00 2016-11-17 11:12:54.411 322 16416.91 245.73 51052.40 88888.00 2016-11-17 11:12:54.911 322 16416.94 245.73 51052.43 88888.00 2016-11-17 11:12:55.411 322 16416.97 245.72 51052.42 88888.00 2016-11-17 11:12:55.911 322 16416.99 245.71 51052.42 88888.00 2016-11-17 11:12:56.411 322 16417.01 245.71 51052.42 88888.00 2016-11-17 11:12:56.911 322 16417.01 245.71 51052.42 88888.00 2016-11-17 11:12:57.411 322 16416.99 245.69 51052.39 88888.00 2016-11-17 11:12:57.911 322 16417.00 245.61 51052.35 88888.00 2016-11-17 11:12:58.411 322 16417.02 245.61 51052.39 88888.00 2016-11-17 11:12:58.911 322 16417.03 245.64 51052.40 88888.00 2016-11-17 11:12:59.411 322 16417.09 245.62 51052.36 88888.00 2016-11-17 11:12:59.911 322 16417.11 245.59 51052.33 88888.00 2016-11-17 11:13:00.411 322 16417.14 245.55 51052.33 88888.00 2016-11-17 11:13:00.911 322 16417.20 245.57 51052.35 88888.00 2016-11-17 11:13:01.411 322 16417.18 245.58 51052.41 88888.00 2016-11-17 11:13:01.911 322 16417.21 245.58 51052.41 88888.00 2016-11-17 11:13:02.411 322 16417.25 245.59 51052.41 88888.00 2016-11-17 11:13:02.911 322 16417.27 245.58 51052.36 88888.00 2016-11-17 11:13:03.411 322 16417.27 245.59 51052.35 88888.00 2016-11-17 11:13:03.911 322 16417.25 245.55 51052.34 88888.00 2016-11-17 11:13:04.411 322 16417.26 245.48 51052.32 88888.00 2016-11-17 11:13:04.911 322 16417.34 245.53 51052.35 88888.00 2016-11-17 11:13:05.411 322 16417.36 245.55 51052.36 88888.00 2016-11-17 11:13:05.911 322 16417.32 245.57 51052.40 88888.00 2016-11-17 11:13:06.411 322 16417.39 245.67 51052.48 88888.00 2016-11-17 11:13:06.911 322 16417.43 245.69 51052.49 88888.00 2016-11-17 11:13:07.411 322 16417.40 245.66 51052.44 88888.00 2016-11-17 11:13:07.911 322 16417.39 245.64 51052.42 88888.00 2016-11-17 11:13:08.411 322 16417.46 245.64 51052.44 88888.00 2016-11-17 11:13:08.911 322 16417.48 245.66 51052.51 88888.00 2016-11-17 11:13:09.411 322 16417.49 245.68 51052.51 88888.00 2016-11-17 11:13:09.911 322 16417.49 245.67 51052.45 88888.00 2016-11-17 11:13:10.411 322 16417.57 245.68 51052.43 88888.00 2016-11-17 11:13:10.911 322 16417.65 245.69 51052.44 88888.00 2016-11-17 11:13:11.412 322 16417.63 245.76 51052.45 88888.00 2016-11-17 11:13:11.912 322 16417.61 245.79 51052.43 88888.00 2016-11-17 11:13:12.412 322 16417.65 245.78 51052.45 88888.00 2016-11-17 11:13:12.912 322 16417.66 245.72 51052.43 88888.00 2016-11-17 11:13:13.412 322 16417.70 245.79 51052.42 88888.00 2016-11-17 11:13:13.912 322 16417.72 245.81 51052.42 88888.00 2016-11-17 11:13:14.412 322 16417.72 245.80 51052.40 88888.00 2016-11-17 11:13:14.912 322 16417.72 245.80 51052.39 88888.00 2016-11-17 11:13:15.412 322 16417.78 245.86 51052.42 88888.00 2016-11-17 11:13:15.912 322 16417.82 245.86 51052.44 88888.00 2016-11-17 11:13:16.412 322 16417.85 245.84 51052.48 88888.00 2016-11-17 11:13:16.912 322 16417.87 245.84 51052.49 88888.00 2016-11-17 11:13:17.412 322 16417.94 245.80 51052.47 88888.00 2016-11-17 11:13:17.912 322 16418.00 245.71 51052.47 88888.00 2016-11-17 11:13:18.412 322 16418.00 245.75 51052.48 88888.00 2016-11-17 11:13:18.912 322 16418.01 245.78 51052.51 88888.00 2016-11-17 11:13:19.412 322 16418.03 245.79 51052.51 88888.00 2016-11-17 11:13:19.912 322 16418.07 245.76 51052.52 88888.00 2016-11-17 11:13:20.412 322 16418.12 245.72 51052.55 88888.00 2016-11-17 11:13:20.912 322 16418.17 245.70 51052.54 88888.00 2016-11-17 11:13:21.412 322 16418.16 245.71 51052.51 88888.00 2016-11-17 11:13:21.912 322 16418.20 245.73 51052.55 88888.00 2016-11-17 11:13:22.412 322 16418.23 245.71 51052.58 88888.00 2016-11-17 11:13:22.912 322 16418.26 245.72 51052.59 88888.00 2016-11-17 11:13:23.412 322 16418.26 245.72 51052.58 88888.00 2016-11-17 11:13:23.912 322 16418.22 245.75 51052.54 88888.00 2016-11-17 11:13:24.412 322 16418.22 245.72 51052.57 88888.00 2016-11-17 11:13:24.912 322 16418.28 245.76 51052.58 88888.00 2016-11-17 11:13:25.412 322 16418.28 245.73 51052.58 88888.00 2016-11-17 11:13:25.912 322 16418.26 245.73 51052.60 88888.00 2016-11-17 11:13:26.412 322 16418.24 245.72 51052.64 88888.00 2016-11-17 11:13:26.912 322 16418.25 245.77 51052.66 88888.00 2016-11-17 11:13:27.412 322 16418.25 245.79 51052.68 88888.00 2016-11-17 11:13:27.912 322 16418.25 245.73 51052.68 88888.00 2016-11-17 11:13:28.412 322 16418.25 245.68 51052.63 88888.00 2016-11-17 11:13:28.912 322 16418.25 245.69 51052.66 88888.00 2016-11-17 11:13:29.412 322 16418.19 245.71 51052.61 88888.00 2016-11-17 11:13:29.912 322 16418.12 245.72 51052.66 88888.00 2016-11-17 11:13:30.412 322 16418.06 245.76 51052.69 88888.00 2016-11-17 11:13:30.912 322 16418.05 245.77 51052.67 88888.00 2016-11-17 11:13:31.412 322 16418.01 245.80 51052.62 88888.00 2016-11-17 11:13:31.912 322 16417.92 245.78 51052.60 88888.00 2016-11-17 11:13:32.412 322 16417.91 245.77 51052.62 88888.00 2016-11-17 11:13:32.912 322 16417.87 245.72 51052.61 88888.00 2016-11-17 11:13:33.412 322 16417.82 245.72 51052.62 88888.00 2016-11-17 11:13:33.912 322 16417.80 245.75 51052.62 88888.00 2016-11-17 11:13:34.412 322 16417.72 245.73 51052.62 88888.00 2016-11-17 11:13:34.912 322 16417.65 245.71 51052.63 88888.00 2016-11-17 11:13:35.412 322 16417.61 245.72 51052.64 88888.00 2016-11-17 11:13:35.912 322 16417.54 245.72 51052.67 88888.00 2016-11-17 11:13:36.412 322 16417.49 245.71 51052.63 88888.00 2016-11-17 11:13:36.912 322 16417.47 245.71 51052.60 88888.00 2016-11-17 11:13:37.412 322 16417.40 245.72 51052.60 88888.00 2016-11-17 11:13:37.912 322 16417.38 245.67 51052.61 88888.00 2016-11-17 11:13:38.412 322 16417.38 245.61 51052.63 88888.00 2016-11-17 11:13:38.912 322 16417.38 245.53 51052.60 88888.00 2016-11-17 11:13:39.412 322 16417.34 245.48 51052.54 88888.00 2016-11-17 11:13:39.912 322 16417.29 245.51 51052.51 88888.00 2016-11-17 11:13:40.412 322 16417.28 245.54 51052.57 88888.00 2016-11-17 11:13:40.912 322 16417.25 245.51 51052.58 88888.00 2016-11-17 11:13:41.413 322 16417.19 245.42 51052.55 88888.00 2016-11-17 11:13:41.913 322 16417.12 245.38 51052.52 88888.00 2016-11-17 11:13:42.413 322 16417.12 245.36 51052.50 88888.00 2016-11-17 11:13:42.913 322 16417.14 245.29 51052.45 88888.00 2016-11-17 11:13:43.413 322 16417.13 245.32 51052.43 88888.00 2016-11-17 11:13:43.913 322 16417.15 245.24 51052.48 88888.00 2016-11-17 11:13:44.413 322 16417.14 245.17 51052.49 88888.00 2016-11-17 11:13:44.913 322 16417.18 245.14 51052.53 88888.00 2016-11-17 11:13:45.413 322 16417.17 245.08 51052.54 88888.00 2016-11-17 11:13:45.913 322 16417.17 244.98 51052.55 88888.00 2016-11-17 11:13:46.413 322 16417.18 244.92 51052.53 88888.00 2016-11-17 11:13:46.913 322 16417.17 244.85 51052.47 88888.00 2016-11-17 11:13:47.413 322 16417.20 244.81 51052.51 88888.00 2016-11-17 11:13:47.913 322 16417.25 244.74 51052.54 88888.00 2016-11-17 11:13:48.413 322 16417.27 244.67 51052.51 88888.00 2016-11-17 11:13:48.913 322 16417.25 244.59 51052.49 88888.00 2016-11-17 11:13:49.413 322 16417.25 244.53 51052.49 88888.00 2016-11-17 11:13:49.913 322 16417.31 244.49 51052.48 88888.00 2016-11-17 11:13:50.413 322 16417.30 244.41 51052.45 88888.00 2016-11-17 11:13:50.913 322 16417.30 244.39 51052.42 88888.00 2016-11-17 11:13:51.413 322 16417.38 244.36 51052.42 88888.00 2016-11-17 11:13:51.913 322 16417.37 244.27 51052.44 88888.00 2016-11-17 11:13:52.413 322 16417.38 244.20 51052.34 88888.00 2016-11-17 11:13:52.913 322 16417.40 244.18 51052.27 88888.00 2016-11-17 11:13:53.413 322 16417.45 244.12 51052.33 88888.00 2016-11-17 11:13:53.913 322 16417.45 244.04 51052.39 88888.00 2016-11-17 11:13:54.413 322 16417.53 244.06 51052.42 88888.00 2016-11-17 11:13:54.913 322 16417.49 244.03 51052.40 88888.00 2016-11-17 11:13:55.413 322 16417.54 244.06 51052.42 88888.00 2016-11-17 11:13:55.913 322 16417.50 244.02 51052.36 88888.00 2016-11-17 11:13:56.413 322 16417.59 244.01 51052.31 88888.00 2016-11-17 11:13:56.913 322 16417.65 243.93 51052.27 88888.00 2016-11-17 11:13:57.413 322 16417.67 243.94 51052.33 88888.00 2016-11-17 11:13:57.913 322 16417.67 243.92 51052.38 88888.00 2016-11-17 11:13:58.413 322 16417.67 243.90 51052.39 88888.00 2016-11-17 11:13:58.913 322 16417.72 243.90 51052.38 88888.00 2016-11-17 11:13:59.413 322 16417.74 243.86 51052.40 88888.00 2016-11-17 11:13:59.913 322 16417.74 243.84 51052.42 88888.00 2016-11-17 11:14:00.413 322 16417.72 243.83 51052.41 88888.00 2016-11-17 11:14:00.913 322 16417.79 243.80 51052.38 88888.00 2016-11-17 11:14:01.413 322 16417.76 243.80 51052.38 88888.00 2016-11-17 11:14:01.913 322 16417.76 243.83 51052.40 88888.00 2016-11-17 11:14:02.413 322 16417.73 243.85 51052.44 88888.00 2016-11-17 11:14:02.913 322 16417.73 243.88 51052.40 88888.00 2016-11-17 11:14:03.413 322 16417.75 243.86 51052.38 88888.00 2016-11-17 11:14:03.913 322 16417.73 243.86 51052.35 88888.00 2016-11-17 11:14:04.413 322 16417.74 243.92 51052.36 88888.00 2016-11-17 11:14:04.913 322 16417.73 243.90 51052.36 88888.00 2016-11-17 11:14:05.413 322 16417.75 243.94 51052.39 88888.00 2016-11-17 11:14:05.913 322 16417.72 243.93 51052.42 88888.00 2016-11-17 11:14:06.413 322 16417.73 243.97 51052.40 88888.00 2016-11-17 11:14:06.913 322 16417.72 243.92 51052.42 88888.00 2016-11-17 11:14:07.413 322 16417.81 243.92 51052.49 88888.00 2016-11-17 11:14:07.913 322 16417.80 243.95 51052.50 88888.00 2016-11-17 11:14:08.404 322 16417.75 243.96 51052.44 88888.00 2016-11-17 11:14:08.904 322 16417.73 243.95 51052.38 88888.00 2016-11-17 11:14:09.404 322 16417.73 243.97 51052.38 88888.00 2016-11-17 11:14:09.904 322 16417.73 244.05 51052.36 88888.00 2016-11-17 11:14:10.404 322 16417.75 244.04 51052.38 88888.00 2016-11-17 11:14:10.904 322 16417.75 244.02 51052.40 88888.00 2016-11-17 11:14:11.404 322 16417.70 244.01 51052.42 88888.00 2016-11-17 11:14:11.904 322 16417.73 244.00 51052.43 88888.00 2016-11-17 11:14:12.404 322 16417.73 244.04 51052.43 88888.00 2016-11-17 11:14:12.904 322 16417.71 243.98 51052.40 88888.00 2016-11-17 11:14:13.404 322 16417.75 243.98 51052.38 88888.00 2016-11-17 11:14:13.904 322 16417.76 244.03 51052.33 88888.00 2016-11-17 11:14:14.404 322 16417.73 244.05 51052.40 88888.00 2016-11-17 11:14:14.904 322 16417.71 244.01 51052.40 88888.00 2016-11-17 11:14:15.404 322 16417.72 243.97 51052.43 88888.00 2016-11-17 11:14:15.904 322 16417.65 243.96 51052.43 88888.00 2016-11-17 11:14:16.404 322 16417.59 243.96 51052.47 88888.00 2016-11-17 11:14:16.904 322 16417.54 243.92 51052.44 88888.00 2016-11-17 11:14:17.404 322 16417.59 243.92 51052.40 88888.00 2016-11-17 11:14:17.904 322 16417.66 243.93 51052.39 88888.00 2016-11-17 11:14:18.404 322 16417.65 243.88 51052.38 88888.00 2016-11-17 11:14:18.904 322 16417.69 243.84 51052.35 88888.00 2016-11-17 11:14:19.404 322 16417.66 243.81 51052.39 88888.00 2016-11-17 11:14:19.904 322 16417.70 243.85 51052.42 88888.00 2016-11-17 11:14:20.404 322 16417.61 243.77 51052.42 88888.00 2016-11-17 11:14:20.904 322 16417.66 243.81 51052.38 88888.00 2016-11-17 11:14:21.404 322 16417.64 243.77 51052.39 88888.00 2016-11-17 11:14:21.904 322 16417.64 243.74 51052.38 88888.00 2016-11-17 11:14:22.404 322 16417.56 243.68 51052.39 88888.00 2016-11-17 11:14:22.904 322 16417.61 243.69 51052.33 88888.00 2016-11-17 11:14:23.404 322 16417.52 243.70 51052.24 88888.00 2016-11-17 11:14:23.904 322 16417.57 243.77 51052.24 88888.00 2016-11-17 11:14:24.404 322 16417.54 243.72 51052.30 88888.00 2016-11-17 11:14:24.904 322 16417.50 243.72 51052.30 88888.00 2016-11-17 11:14:25.404 322 16417.47 243.67 51052.26 88888.00 2016-11-17 11:14:25.904 322 16417.50 243.66 51052.27 88888.00 2016-11-17 11:14:26.404 322 16417.47 243.67 51052.27 88888.00 2016-11-17 11:14:26.904 322 16417.48 243.66 51052.27 88888.00 2016-11-17 11:14:27.404 322 16417.43 243.63 51052.27 88888.00 2016-11-17 11:14:27.904 322 16417.48 243.68 51052.30 88888.00 2016-11-17 11:14:28.404 322 16417.41 243.57 51052.32 88888.00 2016-11-17 11:14:28.904 322 16417.39 243.67 51052.26 88888.00 2016-11-17 11:14:29.404 322 16417.43 243.67 51052.24 88888.00 2016-11-17 11:14:29.904 322 16417.39 243.64 51052.27 88888.00 2016-11-17 11:14:30.404 322 16417.32 243.60 51052.30 88888.00 2016-11-17 11:14:30.904 322 16417.27 243.59 51052.30 88888.00 2016-11-17 11:14:31.404 322 16417.26 243.58 51052.33 88888.00 2016-11-17 11:14:31.904 322 16417.15 243.54 51052.35 88888.00 2016-11-17 11:14:32.404 322 16417.26 243.55 51052.41 88888.00 2016-11-17 11:14:32.904 322 16417.23 243.58 51052.39 88888.00 2016-11-17 11:14:33.404 322 16417.25 243.60 51052.34 88888.00 2016-11-17 11:14:33.904 322 16417.15 243.55 51052.36 88888.00 2016-11-17 11:14:34.404 322 16417.10 243.62 51052.35 88888.00 2016-11-17 11:14:34.904 322 16417.10 243.67 51052.36 88888.00 2016-11-17 11:14:35.404 322 16416.97 243.68 51052.38 88888.00 2016-11-17 11:14:35.904 322 16416.99 243.72 51052.36 88888.00 2016-11-17 11:14:36.404 322 16416.90 243.64 51052.35 88888.00 2016-11-17 11:14:36.904 322 16416.85 243.64 51052.33 88888.00 2016-11-17 11:14:37.404 322 16416.85 243.67 51052.40 88888.00 2016-11-17 11:14:37.904 322 16416.73 243.71 51052.40 88888.00 2016-11-17 11:14:38.405 322 16416.70 243.75 51052.35 88888.00 2016-11-17 11:14:38.905 322 16416.66 243.72 51052.31 88888.00 2016-11-17 11:14:39.405 322 16416.64 243.70 51052.25 88888.00 2016-11-17 11:14:39.905 322 16416.64 243.75 51052.24 88888.00 2016-11-17 11:14:40.405 322 16416.51 243.71 51052.22 88888.00 2016-11-17 11:14:40.905 322 16416.49 243.77 51052.17 88888.00 2016-11-17 11:14:41.405 322 16416.43 243.81 51052.22 88888.00 2016-11-17 11:14:41.905 322 16416.34 243.85 51052.24 88888.00 2016-11-17 11:14:42.405 322 16416.40 243.90 51052.26 88888.00 2016-11-17 11:14:42.905 322 16416.32 243.86 51052.32 88888.00 2016-11-17 11:14:43.405 322 16416.26 243.78 51052.30 88888.00 2016-11-17 11:14:43.905 322 16416.31 243.84 51052.30 88888.00 2016-11-17 11:14:44.405 322 16416.26 243.79 51052.27 88888.00 2016-11-17 11:14:44.905 322 16416.17 243.80 51052.27 88888.00 2016-11-17 11:14:45.405 322 16416.21 243.80 51052.30 88888.00 2016-11-17 11:14:45.905 322 16416.15 243.77 51052.26 88888.00 2016-11-17 11:14:46.405 322 16416.06 243.84 51052.26 88888.00 2016-11-17 11:14:46.905 322 16416.09 243.92 51052.25 88888.00 2016-11-17 11:14:47.405 322 16416.05 243.81 51052.21 88888.00 2016-11-17 11:14:47.905 322 16415.91 243.80 51052.22 88888.00 2016-11-17 11:14:48.405 322 16415.97 243.88 51052.24 88888.00 2016-11-17 11:14:48.905 322 16415.98 243.89 51052.24 88888.00 2016-11-17 11:14:49.405 322 16415.89 243.86 51052.20 88888.00 2016-11-17 11:14:49.905 322 16415.89 243.92 51052.15 88888.00 2016-11-17 11:14:50.405 322 16415.93 243.96 51052.14 88888.00 2016-11-17 11:14:50.905 322 16415.89 243.89 51052.15 88888.00 2016-11-17 11:14:51.405 322 16415.84 243.92 51052.13 88888.00 2016-11-17 11:14:51.905 322 16415.86 243.95 51052.16 88888.00 2016-11-17 11:14:52.405 322 16415.85 243.96 51052.11 88888.00 2016-11-17 11:14:52.905 322 16415.72 243.96 51052.14 88888.00 2016-11-17 11:14:53.405 322 16415.80 244.02 51052.14 88888.00 2016-11-17 11:14:53.905 322 16415.88 243.94 51052.13 88888.00 2016-11-17 11:14:54.405 322 16415.80 243.90 51052.12 88888.00 2016-11-17 11:14:54.905 322 16415.78 243.95 51052.13 88888.00 2016-11-17 11:14:55.405 322 16415.85 244.01 51052.14 88888.00 2016-11-17 11:14:55.905 322 16415.81 243.96 51052.20 88888.00 2016-11-17 11:14:56.405 322 16415.76 243.98 51052.15 88888.00 2016-11-17 11:14:56.905 322 16415.82 244.03 51052.12 88888.00 2016-11-17 11:14:57.405 322 16415.84 243.96 51052.13 88888.00 2016-11-17 11:14:57.905 322 16415.77 243.92 51052.15 88888.00 2016-11-17 11:14:58.405 322 16415.80 243.94 51052.15 88888.00 2016-11-17 11:14:58.905 322 16415.88 244.05 51052.16 88888.00 2016-11-17 11:14:59.405 322 16415.81 244.00 51052.16 88888.00 2016-11-17 11:14:59.905 322 16415.82 244.00 51052.13 88888.00 2016-11-17 11:15:00.405 322 16415.89 244.04 51052.13 88888.00 2016-11-17 11:15:00.905 322 16415.85 244.10 51052.15 88888.00 2016-11-17 11:15:01.405 322 16415.82 244.13 51052.21 88888.00 2016-11-17 11:15:01.905 322 16415.91 244.15 51052.23 88888.00 2016-11-17 11:15:02.405 322 16415.94 244.12 51052.23 88888.00 2016-11-17 11:15:02.905 322 16415.91 244.13 51052.26 88888.00 2016-11-17 11:15:03.405 322 16415.96 244.19 51052.29 88888.00 2016-11-17 11:15:03.905 322 16415.85 244.19 51052.23 88888.00 2016-11-17 11:15:04.405 322 16415.86 244.24 51052.23 88888.00 2016-11-17 11:15:04.905 322 16416.03 244.35 51052.20 88888.00 2016-11-17 11:15:05.405 322 16416.05 244.29 51052.21 88888.00 2016-11-17 11:15:05.905 322 16416.04 244.31 51052.26 88888.00 2016-11-17 11:15:06.405 322 16416.11 244.32 51052.22 88888.00 2016-11-17 11:15:06.905 322 16416.06 244.30 51052.20 88888.00 2016-11-17 11:15:07.405 322 16416.15 244.38 51052.23 88888.00 2016-11-17 11:15:07.905 322 16416.16 244.37 51052.24 88888.00 2016-11-17 11:15:08.406 322 16416.15 244.33 51052.29 88888.00 2016-11-17 11:15:08.906 322 16416.20 244.37 51052.31 88888.00 2016-11-17 11:15:09.406 322 16416.17 244.36 51052.31 88888.00 2016-11-17 11:15:09.906 322 16416.28 244.36 51052.36 88888.00 2016-11-17 11:15:10.406 322 16416.31 244.46 51052.42 88888.00 2016-11-17 11:15:10.906 322 16416.33 244.51 51052.34 88888.00 2016-11-17 11:15:11.406 322 16416.31 244.48 51052.29 88888.00 2016-11-17 11:15:11.906 322 16416.28 244.48 51052.35 88888.00 2016-11-17 11:15:12.406 322 16416.39 244.56 51052.32 88888.00 2016-11-17 11:15:12.906 322 16416.34 244.66 51052.29 88888.00 2016-11-17 11:15:13.406 322 16416.34 244.75 51052.30 88888.00 2016-11-17 11:15:13.906 322 16416.37 244.74 51052.31 88888.00 2016-11-17 11:15:14.406 322 16416.48 244.84 51052.35 88888.00 2016-11-17 11:15:14.906 322 16416.47 244.86 51052.41 88888.00 2016-11-17 11:15:15.406 322 16416.52 244.90 51052.40 88888.00 2016-11-17 11:15:15.906 322 16416.55 244.94 51052.34 88888.00 2016-11-17 11:15:16.406 322 16416.57 244.99 51052.32 88888.00 2016-11-17 11:15:16.906 322 16416.49 245.00 51052.32 88888.00 2016-11-17 11:15:17.406 322 16416.52 244.99 51052.29 88888.00 2016-11-17 11:15:17.906 322 16416.52 245.06 51052.32 88888.00 2016-11-17 11:15:18.406 322 16416.53 245.11 51052.33 88888.00 2016-11-17 11:15:18.906 322 16416.55 245.15 51052.34 88888.00 2016-11-17 11:15:19.406 322 16416.59 245.10 51052.32 88888.00 2016-11-17 11:15:19.906 322 16416.66 245.14 51052.32 88888.00 2016-11-17 11:15:20.406 322 16416.65 245.22 51052.33 88888.00 2016-11-17 11:15:20.906 322 16416.69 245.26 51052.34 88888.00 2016-11-17 11:15:21.406 322 16416.71 245.29 51052.32 88888.00 2016-11-17 11:15:21.906 322 16416.76 245.28 51052.33 88888.00 2016-11-17 11:15:22.406 322 16416.79 245.31 51052.34 88888.00 2016-11-17 11:15:22.906 322 16416.82 245.37 51052.39 88888.00 2016-11-17 11:15:23.406 322 16416.84 245.40 51052.42 88888.00 2016-11-17 11:15:23.906 322 16416.84 245.41 51052.43 88888.00 2016-11-17 11:15:24.406 322 16416.88 245.45 51052.42 88888.00 2016-11-17 11:15:24.906 322 16416.95 245.42 51052.41 88888.00 2016-11-17 11:15:25.406 322 16416.97 245.38 51052.38 88888.00 2016-11-17 11:15:25.906 322 16417.04 245.44 51052.38 88888.00 2016-11-17 11:15:26.406 322 16417.10 245.45 51052.41 88888.00 2016-11-17 11:15:26.906 322 16417.11 245.46 51052.44 88888.00 2016-11-17 11:15:27.406 322 16417.17 245.48 51052.41 88888.00 2016-11-17 11:15:27.906 322 16417.17 245.50 51052.40 88888.00 2016-11-17 11:15:28.406 322 16417.23 245.48 51052.41 88888.00 2016-11-17 11:15:28.906 322 16417.29 245.44 51052.43 88888.00 2016-11-17 11:15:29.406 322 16417.35 245.35 51052.40 88888.00 2016-11-17 11:15:29.906 322 16417.38 245.35 51052.34 88888.00 2016-11-17 11:15:30.406 322 16417.41 245.41 51052.36 88888.00 2016-11-17 11:15:30.906 322 16417.46 245.50 51052.38 88888.00 2016-11-17 11:15:31.406 322 16417.47 245.46 51052.38 88888.00 2016-11-17 11:15:31.906 322 16417.48 245.44 51052.39 88888.00 2016-11-17 11:15:32.406 322 16417.54 245.48 51052.38 88888.00 2016-11-17 11:15:32.906 322 16417.56 245.51 51052.38 88888.00 2016-11-17 11:15:33.406 322 16417.61 245.51 51052.41 88888.00 2016-11-17 11:15:33.906 322 16417.65 245.48 51052.49 88888.00 2016-11-17 11:15:34.406 322 16417.66 245.50 51052.47 88888.00 2016-11-17 11:15:34.906 322 16417.70 245.50 51052.42 88888.00 2016-11-17 11:15:35.406 322 16417.67 245.45 51052.39 88888.00 2016-11-17 11:15:35.906 322 16417.66 245.44 51052.40 88888.00 2016-11-17 11:15:36.406 322 16417.65 245.49 51052.43 88888.00 2016-11-17 11:15:36.906 322 16417.67 245.44 51052.42 88888.00 2016-11-17 11:15:37.406 322 16417.70 245.36 51052.40 88888.00 2016-11-17 11:15:37.906 322 16417.74 245.40 51052.44 88888.00 2016-11-17 11:15:38.407 322 16417.79 245.43 51052.41 88888.00 2016-11-17 11:15:38.907 322 16417.81 245.42 51052.41 88888.00 2016-11-17 11:15:39.407 322 16417.82 245.46 51052.42 88888.00 2016-11-17 11:15:39.907 322 16417.84 245.48 51052.47 88888.00 2016-11-17 11:15:40.407 322 16417.82 245.41 51052.53 88888.00 2016-11-17 11:15:40.907 322 16417.82 245.32 51052.54 88888.00 2016-11-17 11:15:41.407 322 16417.81 245.34 51052.51 88888.00 2016-11-17 11:15:41.907 322 16417.78 245.37 51052.49 88888.00 2016-11-17 11:15:42.407 322 16417.73 245.33 51052.42 88888.00 2016-11-17 11:15:42.907 322 16417.73 245.32 51052.42 88888.00 2016-11-17 11:15:43.407 322 16417.70 245.32 51052.44 88888.00 2016-11-17 11:15:43.907 322 16417.70 245.29 51052.45 88888.00 2016-11-17 11:15:44.407 322 16417.66 245.28 51052.45 88888.00 2016-11-17 11:15:44.907 322 16417.64 245.33 51052.45 88888.00 2016-11-17 11:15:45.407 322 16417.64 245.35 51052.47 88888.00 2016-11-17 11:15:45.907 322 16417.62 245.33 51052.58 88888.00 2016-11-17 11:15:46.407 322 16417.58 245.37 51052.60 88888.00 2016-11-17 11:15:46.907 322 16417.57 245.40 51052.53 88888.00 2016-11-17 11:15:47.407 322 16417.46 245.40 51052.47 88888.00 2016-11-17 11:15:47.907 322 16417.43 245.42 51052.47 88888.00 2016-11-17 11:15:48.407 322 16417.40 245.40 51052.43 88888.00 2016-11-17 11:15:48.907 322 16417.38 245.42 51052.38 88888.00 2016-11-17 11:15:49.407 322 16417.30 245.45 51052.42 88888.00 2016-11-17 11:15:49.907 322 16417.29 245.44 51052.51 88888.00 2016-11-17 11:15:50.407 322 16417.29 245.44 51052.52 88888.00 2016-11-17 11:15:50.907 322 16417.18 245.44 51052.47 88888.00 2016-11-17 11:15:51.407 322 16417.10 245.43 51052.47 88888.00 2016-11-17 11:15:51.907 322 16417.02 245.50 51052.49 88888.00 2016-11-17 11:15:52.407 322 16417.02 245.48 51052.48 88888.00 2016-11-17 11:15:52.907 322 16416.99 245.45 51052.51 88888.00 2016-11-17 11:15:53.407 322 16416.93 245.46 51052.50 88888.00 2016-11-17 11:15:53.907 322 16416.91 245.43 51052.47 88888.00 2016-11-17 11:15:54.407 322 16416.85 245.37 51052.42 88888.00 2016-11-17 11:15:54.907 322 16416.84 245.37 51052.39 88888.00 2016-11-17 11:15:55.407 322 16416.76 245.38 51052.39 88888.00 2016-11-17 11:15:55.907 322 16416.70 245.37 51052.41 88888.00 2016-11-17 11:15:56.407 322 16416.66 245.35 51052.47 88888.00 2016-11-17 11:15:56.907 322 16416.58 245.35 51052.50 88888.00 2016-11-17 11:15:57.407 322 16416.51 245.37 51052.49 88888.00 2016-11-17 11:15:57.907 322 16416.44 245.36 51052.44 88888.00 2016-11-17 11:15:58.407 322 16416.44 245.31 51052.48 88888.00 2016-11-17 11:15:58.907 322 16416.40 245.28 51052.47 88888.00 2016-11-17 11:15:59.407 322 16416.37 245.26 51052.44 88888.00 2016-11-17 11:15:59.907 322 16416.34 245.26 51052.47 88888.00 2016-11-17 11:16:00.407 322 16416.35 245.25 51052.47 88888.00 2016-11-17 11:16:00.907 322 16416.25 245.28 51052.47 88888.00 2016-11-17 11:16:01.407 322 16416.22 245.32 51052.47 88888.00 2016-11-17 11:16:01.907 322 16416.24 245.33 51052.49 88888.00 2016-11-17 11:16:02.407 322 16416.24 245.36 51052.45 88888.00 2016-11-17 11:16:02.907 322 16416.25 245.35 51052.40 88888.00 2016-11-17 11:16:03.407 322 16416.20 245.28 51052.36 88888.00 2016-11-17 11:16:03.907 322 16416.22 245.20 51052.40 88888.00 2016-11-17 11:16:04.407 322 16416.18 245.22 51052.44 88888.00 2016-11-17 11:16:04.907 322 16416.20 245.25 51052.45 88888.00 2016-11-17 11:16:05.407 322 16416.15 245.18 51052.45 88888.00 2016-11-17 11:16:05.907 322 16416.16 245.22 51052.45 88888.00 2016-11-17 11:16:06.407 322 16416.08 245.19 51052.45 88888.00 2016-11-17 11:16:06.907 322 16416.14 245.17 51052.42 88888.00 2016-11-17 11:16:07.407 322 16416.12 245.17 51052.47 88888.00 2016-11-17 11:16:07.907 322 16416.22 245.16 51052.53 88888.00 2016-11-17 11:16:08.407 322 16416.15 245.19 51052.52 88888.00 2016-11-17 11:16:08.907 322 16416.18 245.16 51052.54 88888.00 2016-11-17 11:16:09.407 322 16416.14 245.14 51052.51 88888.00 2016-11-17 11:16:09.907 322 16416.17 245.06 51052.47 88888.00 2016-11-17 11:16:10.407 322 16416.12 245.03 51052.42 88888.00 2016-11-17 11:16:10.907 322 16416.12 245.09 51052.47 88888.00 2016-11-17 11:16:11.407 322 16416.05 245.10 51052.47 88888.00 2016-11-17 11:16:11.907 322 16416.13 245.10 51052.50 88888.00 2016-11-17 11:16:12.407 322 16416.09 245.05 51052.44 88888.00 2016-11-17 11:16:12.907 322 16416.07 245.06 51052.42 88888.00 2016-11-17 11:16:13.408 322 16416.05 245.09 51052.41 88888.00 2016-11-17 11:16:13.908 322 16416.13 245.14 51052.40 88888.00 2016-11-17 11:16:14.408 322 16416.09 245.11 51052.44 88888.00 2016-11-17 11:16:14.908 322 16416.15 245.10 51052.44 88888.00 2016-11-17 11:16:15.408 322 16416.09 245.03 51052.45 88888.00 2016-11-17 11:16:15.908 322 16416.16 245.11 51052.51 88888.00 2016-11-17 11:16:16.408 322 16416.12 245.08 51052.53 88888.00 2016-11-17 11:16:16.908 322 16416.09 245.11 51052.54 88888.00 2016-11-17 11:16:17.408 322 16416.03 245.10 51052.50 88888.00 2016-11-17 11:16:17.908 322 16416.05 245.18 51052.51 88888.00 2016-11-17 11:16:18.408 322 16416.02 245.16 51052.58 88888.00 2016-11-17 11:16:18.908 322 16416.11 245.15 51052.63 88888.00 2016-11-17 11:16:19.408 322 16416.08 245.10 51052.64 88888.00 2016-11-17 11:16:19.908 322 16416.08 245.11 51052.67 88888.00 2016-11-17 11:16:20.408 322 16416.08 245.10 51052.71 88888.00 2016-11-17 11:16:20.908 322 16416.12 245.17 51052.75 88888.00 2016-11-17 11:16:21.408 322 16416.11 245.15 51052.68 88888.00 2016-11-17 11:16:21.908 322 16416.07 245.19 51052.67 88888.00 2016-11-17 11:16:22.408 322 16416.06 245.22 51052.67 88888.00 2016-11-17 11:16:22.908 322 16416.07 245.26 51052.68 88888.00 2016-11-17 11:16:23.408 322 16416.04 245.20 51052.76 88888.00 2016-11-17 11:16:23.908 322 16416.05 245.26 51052.78 88888.00 2016-11-17 11:16:24.408 322 16416.03 245.32 51052.77 88888.00 2016-11-17 11:16:24.908 322 16416.12 245.35 51052.71 88888.00 2016-11-17 11:16:25.408 322 16416.09 245.31 51052.60 88888.00 2016-11-17 11:16:25.908 322 16416.04 245.31 51052.63 88888.00 2016-11-17 11:16:26.408 322 16416.00 245.34 51052.64 88888.00 2016-11-17 11:16:26.908 322 16416.08 245.34 51052.60 88888.00 2016-11-17 11:16:27.408 322 16416.00 245.36 51052.55 88888.00 2016-11-17 11:16:27.908 322 16415.97 245.42 51052.58 88888.00 2016-11-17 11:16:28.408 322 16415.97 245.35 51052.48 88888.00 2016-11-17 11:16:28.908 322 16416.03 245.34 51052.50 88888.00 2016-11-17 11:16:29.408 322 16415.98 245.32 51052.55 88888.00 2016-11-17 11:16:29.908 322 16416.02 245.36 51052.61 88888.00 2016-11-17 11:16:30.408 322 16415.97 245.37 51052.60 88888.00 2016-11-17 11:16:30.908 322 16415.98 245.37 51052.53 88888.00 2016-11-17 11:16:31.408 322 16415.96 245.38 51052.54 88888.00 2016-11-17 11:16:31.908 322 16415.95 245.46 51052.60 88888.00 2016-11-17 11:16:32.408 322 16415.93 245.49 51052.58 88888.00 2016-11-17 11:16:32.908 322 16415.97 245.45 51052.55 88888.00 2016-11-17 11:16:33.408 322 16415.95 245.45 51052.51 88888.00 2016-11-17 11:16:33.908 322 16415.99 245.42 51052.45 88888.00 2016-11-17 11:16:34.408 322 16415.94 245.42 51052.49 88888.00 2016-11-17 11:16:34.908 322 16415.98 245.48 51052.50 88888.00 2016-11-17 11:16:35.408 322 16415.99 245.51 51052.49 88888.00 2016-11-17 11:16:35.908 322 16416.04 245.51 51052.45 88888.00 2016-11-17 11:16:36.408 322 16416.03 245.50 51052.50 88888.00 2016-11-17 11:16:36.908 322 16416.05 245.53 51052.52 88888.00 2016-11-17 11:16:37.408 322 16416.03 245.61 51052.55 88888.00 2016-11-17 11:16:37.908 322 16416.03 245.58 51052.57 88888.00 2016-11-17 11:16:38.408 322 16416.08 245.64 51052.64 88888.00 2016-11-17 11:16:38.908 322 16416.09 245.67 51052.68 88888.00 2016-11-17 11:16:39.408 322 16416.14 245.69 51052.70 88888.00 2016-11-17 11:16:39.908 322 16416.09 245.63 51052.67 88888.00 2016-11-17 11:16:40.408 322 16416.14 245.66 51052.64 88888.00 2016-11-17 11:16:40.908 322 16416.16 245.71 51052.53 88888.00 2016-11-17 11:16:41.408 322 16416.18 245.69 51052.51 88888.00 2016-11-17 11:16:41.908 322 16416.16 245.71 51052.53 88888.00 2016-11-17 11:16:42.408 322 16416.16 245.73 51052.52 88888.00 2016-11-17 11:16:42.908 322 16416.25 245.73 51052.52 88888.00 2016-11-17 11:16:43.409 322 16416.28 245.78 51052.53 88888.00 2016-11-17 11:16:43.909 322 16416.25 245.79 51052.52 88888.00 2016-11-17 11:16:44.409 322 16416.30 245.83 51052.52 88888.00 2016-11-17 11:16:44.909 322 16416.30 245.83 51052.45 88888.00 2016-11-17 11:16:45.409 322 16416.28 245.85 51052.42 88888.00 2016-11-17 11:16:45.909 322 16416.28 245.89 51052.52 88888.00 2016-11-17 11:16:46.409 322 16416.35 245.89 51052.55 88888.00 2016-11-17 11:16:46.909 322 16416.42 245.95 51052.51 88888.00 2016-11-17 11:16:47.409 322 16416.40 245.95 51052.50 88888.00 2016-11-17 11:16:47.909 322 16416.39 245.89 51052.54 88888.00 2016-11-17 11:16:48.409 322 16416.42 245.87 51052.58 88888.00 2016-11-17 11:16:48.909 322 16416.44 245.88 51052.62 88888.00 2016-11-17 11:16:49.409 322 16416.49 245.84 51052.61 88888.00 2016-11-17 11:16:49.909 322 16416.50 245.87 51052.57 88888.00 2016-11-17 11:16:50.409 322 16416.48 245.93 51052.54 88888.00 2016-11-17 11:16:50.909 322 16416.52 245.93 51052.57 88888.00 2016-11-17 11:16:51.409 322 16416.53 245.88 51052.53 88888.00 2016-11-17 11:16:51.909 322 16416.52 245.86 51052.49 88888.00 2016-11-17 11:16:52.409 322 16416.55 245.88 51052.50 88888.00 2016-11-17 11:16:52.909 322 16416.56 245.85 51052.45 88888.00 2016-11-17 11:16:53.409 322 16416.55 245.80 51052.47 88888.00 2016-11-17 11:16:53.909 322 16416.55 245.81 51052.54 88888.00 2016-11-17 11:16:54.409 322 16416.58 245.80 51052.53 88888.00 2016-11-17 11:16:54.909 322 16416.61 245.79 51052.59 88888.00 2016-11-17 11:16:55.409 322 16416.64 245.83 51052.64 88888.00 2016-11-17 11:16:55.909 322 16416.67 245.83 51052.64 88888.00 2016-11-17 11:16:56.409 322 16416.66 245.81 51052.68 88888.00 2016-11-17 11:16:56.909 322 16416.64 245.87 51052.69 88888.00 2016-11-17 11:16:57.409 322 16416.59 245.81 51052.63 88888.00 2016-11-17 11:16:57.909 322 16416.66 245.84 51052.60 88888.00 2016-11-17 11:16:58.409 322 16416.67 245.83 51052.66 88888.00 2016-11-17 11:16:58.909 322 16416.62 245.81 51052.66 88888.00 2016-11-17 11:16:59.409 322 16416.57 245.83 51052.69 88888.00 2016-11-17 11:16:59.909 322 16416.56 245.86 51052.68 88888.00 2016-11-17 11:17:00.409 322 16416.57 245.83 51052.62 88888.00 2016-11-17 11:17:00.909 322 16416.64 245.78 51052.63 88888.00 2016-11-17 11:17:01.409 322 16416.70 245.83 51052.62 88888.00 2016-11-17 11:17:01.909 322 16416.62 245.84 51052.60 88888.00 2016-11-17 11:17:02.409 322 16416.61 245.81 51052.63 88888.00 2016-11-17 11:17:02.909 322 16416.66 245.78 51052.67 88888.00 2016-11-17 11:17:03.409 322 16416.61 245.72 51052.63 88888.00 2016-11-17 11:17:03.909 322 16416.59 245.76 51052.58 88888.00 2016-11-17 11:17:04.409 322 16416.57 245.79 51052.58 88888.00 2016-11-17 11:17:04.909 322 16416.57 245.75 51052.59 88888.00 2016-11-17 11:17:05.409 322 16416.57 245.81 51052.60 88888.00 2016-11-17 11:17:05.909 322 16416.53 245.76 51052.68 88888.00 2016-11-17 11:17:06.409 322 16416.50 245.68 51052.70 88888.00 2016-11-17 11:17:06.909 322 16416.58 245.66 51052.68 88888.00 2016-11-17 11:17:07.409 322 16416.58 245.72 51052.61 88888.00 2016-11-17 11:17:07.909 322 16416.57 245.69 51052.60 88888.00 2016-11-17 11:17:08.409 322 16416.56 245.70 51052.62 88888.00 2016-11-17 11:17:08.909 322 16416.50 245.62 51052.59 88888.00 2016-11-17 11:17:09.409 322 16416.56 245.61 51052.57 88888.00 2016-11-17 11:17:09.909 322 16416.56 245.62 51052.52 88888.00 2016-11-17 11:17:10.409 322 16416.52 245.58 51052.55 88888.00 2016-11-17 11:17:10.909 322 16416.55 245.55 51052.60 88888.00 2016-11-17 11:17:11.409 322 16416.52 245.59 51052.61 88888.00 2016-11-17 11:17:11.909 322 16416.51 245.53 51052.61 88888.00 2016-11-17 11:17:12.409 322 16416.51 245.50 51052.58 88888.00 2016-11-17 11:17:12.909 322 16416.46 245.42 51052.59 88888.00 2016-11-17 11:17:13.410 322 16416.47 245.40 51052.61 88888.00 2016-11-17 11:17:13.910 322 16416.38 245.36 51052.62 88888.00 2016-11-17 11:17:14.410 322 16416.42 245.36 51052.63 88888.00 2016-11-17 11:17:14.910 322 16416.39 245.38 51052.67 88888.00 2016-11-17 11:17:15.410 322 16416.38 245.42 51052.63 88888.00 2016-11-17 11:17:15.910 322 16416.37 245.41 51052.57 88888.00 2016-11-17 11:17:16.410 322 16416.37 245.36 51052.59 88888.00 2016-11-17 11:17:16.910 322 16416.41 245.37 51052.62 88888.00 2016-11-17 11:17:17.410 322 16416.38 245.35 51052.69 88888.00 2016-11-17 11:17:17.910 322 16416.39 245.31 51052.73 88888.00 2016-11-17 11:17:18.410 322 16416.35 245.27 51052.72 88888.00 2016-11-17 11:17:18.910 322 16416.38 245.27 51052.67 88888.00 2016-11-17 11:17:19.410 322 16416.38 245.22 51052.63 88888.00 2016-11-17 11:17:19.910 322 16416.40 245.22 51052.63 88888.00 2016-11-17 11:17:20.410 322 16416.40 245.25 51052.63 88888.00 2016-11-17 11:17:20.910 322 16416.41 245.18 51052.60 88888.00 2016-11-17 11:17:21.410 322 16416.39 245.16 51052.60 88888.00 2016-11-17 11:17:21.910 322 16416.38 245.12 51052.59 88888.00 2016-11-17 11:17:22.410 322 16416.39 245.08 51052.60 88888.00 2016-11-17 11:17:22.910 322 16416.34 245.07 51052.62 88888.00 2016-11-17 11:17:23.410 322 16416.38 245.07 51052.68 88888.00 2016-11-17 11:17:23.910 322 16416.35 244.96 51052.68 88888.00 2016-11-17 11:17:24.410 322 16416.37 244.98 51052.64 88888.00 2016-11-17 11:17:24.910 322 16416.35 244.94 51052.64 88888.00 2016-11-17 11:17:25.410 322 16416.39 244.92 51052.67 88888.00 2016-11-17 11:17:25.910 322 16416.34 244.89 51052.62 88888.00 2016-11-17 11:17:26.410 322 16416.40 244.90 51052.61 88888.00 2016-11-17 11:17:26.910 322 16416.35 244.88 51052.61 88888.00 2016-11-17 11:17:27.410 322 16416.37 244.86 51052.55 88888.00 2016-11-17 11:17:27.910 322 16416.37 244.77 51052.51 88888.00 2016-11-17 11:17:28.410 322 16416.40 244.80 51052.51 88888.00 2016-11-17 11:17:28.910 322 16416.37 244.81 51052.52 88888.00 2016-11-17 11:17:29.410 322 16416.40 244.75 51052.52 88888.00 2016-11-17 11:17:29.910 322 16416.39 244.66 51052.59 88888.00 2016-11-17 11:17:30.410 322 16416.37 244.70 51052.64 88888.00 2016-11-17 11:17:30.910 322 16416.37 244.66 51052.67 88888.00 2016-11-17 11:17:31.410 322 16416.43 244.65 51052.66 88888.00 2016-11-17 11:17:31.910 322 16416.37 244.68 51052.69 88888.00 2016-11-17 11:17:32.410 322 16416.37 244.67 51052.68 88888.00 2016-11-17 11:17:32.910 322 16416.37 244.62 51052.64 88888.00 2016-11-17 11:17:33.410 322 16416.35 244.57 51052.63 88888.00 2016-11-17 11:17:33.910 322 16416.41 244.53 51052.59 88888.00 2016-11-17 11:17:34.410 322 16416.35 244.46 51052.60 88888.00 2016-11-17 11:17:34.910 322 16416.38 244.58 51052.61 88888.00 2016-11-17 11:17:35.410 322 16416.31 244.53 51052.61 88888.00 2016-11-17 11:17:35.910 322 16416.34 244.49 51052.58 88888.00 2016-11-17 11:17:36.410 322 16416.30 244.46 51052.61 88888.00 2016-11-17 11:17:36.910 322 16416.33 244.45 51052.57 88888.00 2016-11-17 11:17:37.410 322 16416.34 244.46 51052.60 88888.00 2016-11-17 11:17:37.910 322 16416.31 244.49 51052.64 88888.00 2016-11-17 11:17:38.410 322 16416.33 244.49 51052.58 88888.00 2016-11-17 11:17:38.910 322 16416.32 244.40 51052.53 88888.00 2016-11-17 11:17:39.410 322 16416.31 244.45 51052.53 88888.00 2016-11-17 11:17:39.910 322 16416.26 244.46 51052.60 88888.00 2016-11-17 11:17:40.410 322 16416.28 244.54 51052.60 88888.00 2016-11-17 11:17:40.910 322 16416.31 244.61 51052.60 88888.00 2016-11-17 11:17:41.410 322 16416.28 244.59 51052.64 88888.00 2016-11-17 11:17:41.910 322 16416.29 244.54 51052.64 88888.00 2016-11-17 11:17:42.410 322 16416.22 244.48 51052.66 88888.00 2016-11-17 11:17:42.910 322 16416.28 244.56 51052.58 88888.00 2016-11-17 11:17:43.411 322 16416.24 244.61 51052.60 88888.00 2016-11-17 11:17:43.911 322 16416.28 244.63 51052.61 88888.00 2016-11-17 11:17:44.411 322 16416.28 244.62 51052.63 88888.00 2016-11-17 11:17:44.911 322 16416.31 244.67 51052.69 88888.00 2016-11-17 11:17:45.411 322 16416.30 244.63 51052.66 88888.00 2016-11-17 11:17:45.911 322 16416.26 244.58 51052.61 88888.00 2016-11-17 11:17:46.411 322 16416.30 244.63 51052.62 88888.00 2016-11-17 11:17:46.911 322 16416.30 244.63 51052.63 88888.00 2016-11-17 11:17:47.411 322 16416.37 244.68 51052.68 88888.00 2016-11-17 11:17:47.911 322 16416.33 244.63 51052.70 88888.00 2016-11-17 11:17:48.411 322 16416.34 244.70 51052.68 88888.00 2016-11-17 11:17:48.911 322 16416.30 244.73 51052.61 88888.00 2016-11-17 11:17:49.411 322 16416.37 244.73 51052.59 88888.00 2016-11-17 11:17:49.911 322 16416.30 244.72 51052.62 88888.00 2016-11-17 11:17:50.411 322 16416.33 244.81 51052.66 88888.00 2016-11-17 11:17:50.911 322 16416.31 244.84 51052.64 88888.00 2016-11-17 11:17:51.411 322 16416.29 244.89 51052.63 88888.00 2016-11-17 11:17:51.911 322 16416.28 244.89 51052.69 88888.00 2016-11-17 11:17:52.411 322 16416.26 244.93 51052.75 88888.00 2016-11-17 11:17:52.911 322 16416.26 244.99 51052.69 88888.00 2016-11-17 11:17:53.411 322 16416.26 244.97 51052.68 88888.00 2016-11-17 11:17:53.911 322 16416.23 244.91 51052.63 88888.00 2016-11-17 11:17:54.411 322 16416.22 244.97 51052.62 88888.00 2016-11-17 11:17:54.911 322 16416.23 245.03 51052.63 88888.00 2016-11-17 11:17:55.411 322 16416.20 245.07 51052.60 88888.00 2016-11-17 11:17:55.911 322 16416.18 245.10 51052.64 88888.00 2016-11-17 11:17:56.411 322 16416.18 245.09 51052.71 88888.00 2016-11-17 11:17:56.911 322 16416.16 245.09 51052.75 88888.00 2016-11-17 11:17:57.411 322 16416.13 245.11 51052.71 88888.00 2016-11-17 11:17:57.911 322 16416.16 245.17 51052.68 88888.00 2016-11-17 11:17:58.411 322 16416.14 245.24 51052.69 88888.00 2016-11-17 11:17:58.911 322 16416.13 245.22 51052.76 88888.00 2016-11-17 11:17:59.411 322 16416.11 245.19 51052.77 88888.00 2016-11-17 11:17:59.911 322 16416.08 245.25 51052.80 88888.00 2016-11-17 11:18:00.411 322 16416.05 245.32 51052.81 88888.00 2016-11-17 11:18:00.911 322 16416.05 245.26 51052.76 88888.00 2016-11-17 11:18:01.411 322 16416.03 245.28 51052.73 88888.00 2016-11-17 11:18:01.911 322 16416.02 245.29 51052.71 88888.00 2016-11-17 11:18:02.411 322 16416.00 245.38 51052.73 88888.00 2016-11-17 11:18:02.911 322 16415.98 245.40 51052.73 88888.00 2016-11-17 11:18:03.411 322 16415.98 245.43 51052.70 88888.00 2016-11-17 11:18:03.911 322 16415.93 245.35 51052.71 88888.00 2016-11-17 11:18:04.411 322 16415.93 245.40 51052.68 88888.00 2016-11-17 11:18:04.911 322 16415.86 245.36 51052.68 88888.00 2016-11-17 11:18:05.411 322 16415.85 245.42 51052.72 88888.00 2016-11-17 11:18:05.911 322 16415.82 245.38 51052.78 88888.00 2016-11-17 11:18:06.411 322 16415.80 245.41 51052.81 88888.00 2016-11-17 11:18:06.911 322 16415.77 245.48 51052.78 88888.00 2016-11-17 11:18:07.411 322 16415.71 245.45 51052.76 88888.00 2016-11-17 11:18:07.911 322 16415.74 245.42 51052.69 88888.00 2016-11-17 11:18:08.411 322 16415.73 245.38 51052.61 88888.00 2016-11-17 11:18:08.911 322 16415.74 245.36 51052.67 88888.00 2016-11-17 11:18:09.411 322 16415.71 245.38 51052.67 88888.00 2016-11-17 11:18:09.911 322 16415.70 245.41 51052.71 88888.00 2016-11-17 11:18:10.411 322 16415.63 245.42 51052.71 88888.00 2016-11-17 11:18:10.911 322 16415.64 245.37 51052.68 88888.00 2016-11-17 11:18:11.411 322 16415.58 245.34 51052.59 88888.00 2016-11-17 11:18:11.911 322 16415.58 245.35 51052.61 88888.00 2016-11-17 11:18:12.411 322 16415.54 245.37 51052.61 88888.00 2016-11-17 11:18:12.911 322 16415.56 245.44 51052.68 88888.00 2016-11-17 11:18:13.412 322 16415.50 245.40 51052.70 88888.00 2016-11-17 11:18:13.912 322 16415.50 245.36 51052.70 88888.00 2016-11-17 11:18:14.412 322 16415.45 245.31 51052.69 88888.00 2016-11-17 11:18:14.912 322 16415.43 245.28 51052.62 88888.00 2016-11-17 11:18:15.412 322 16415.52 245.28 51052.57 88888.00 2016-11-17 11:18:15.912 322 16415.45 245.31 51052.59 88888.00 2016-11-17 11:18:16.412 322 16415.50 245.35 51052.61 88888.00 2016-11-17 11:18:16.912 322 16415.45 245.27 51052.66 88888.00 2016-11-17 11:18:17.412 322 16415.45 245.28 51052.66 88888.00 2016-11-17 11:18:17.912 322 16415.38 245.28 51052.62 88888.00 2016-11-17 11:18:18.412 322 16415.35 245.31 51052.57 88888.00 2016-11-17 11:18:18.912 322 16415.37 245.36 51052.51 88888.00 2016-11-17 11:18:19.412 322 16415.27 245.32 51052.54 88888.00 2016-11-17 11:18:19.912 322 16415.33 245.34 51052.54 88888.00 2016-11-17 11:18:20.412 322 16415.30 245.29 51052.55 88888.00 2016-11-17 11:18:20.912 322 16415.27 245.26 51052.53 88888.00 2016-11-17 11:18:21.412 322 16415.27 245.23 51052.50 88888.00 2016-11-17 11:18:21.912 322 16415.21 245.18 51052.50 88888.00 2016-11-17 11:18:22.412 322 16415.28 245.25 51052.55 88888.00 2016-11-17 11:18:22.912 322 16415.28 245.24 51052.57 88888.00 2016-11-17 11:18:23.412 322 16415.23 245.26 51052.55 88888.00 2016-11-17 11:18:23.912 322 16415.24 245.26 51052.54 88888.00 2016-11-17 11:18:24.412 322 16415.17 245.22 51052.47 88888.00 2016-11-17 11:18:24.912 322 16415.23 245.19 51052.51 88888.00 2016-11-17 11:18:25.412 322 16415.25 245.22 51052.58 88888.00 2016-11-17 11:18:25.912 322 16415.20 245.20 51052.60 88888.00 2016-11-17 11:18:26.412 322 16415.30 245.17 51052.55 88888.00 2016-11-17 11:18:26.912 322 16415.29 245.17 51052.55 88888.00 2016-11-17 11:18:27.412 322 16415.30 245.24 51052.59 88888.00 2016-11-17 11:18:27.912 322 16415.32 245.17 51052.60 88888.00 2016-11-17 11:18:28.412 322 16415.24 245.24 51052.55 88888.00 2016-11-17 11:18:28.912 322 16415.33 245.26 51052.52 88888.00 2016-11-17 11:18:29.412 322 16415.30 245.23 51052.55 88888.00 2016-11-17 11:18:29.912 322 16415.34 245.23 51052.55 88888.00 2016-11-17 11:18:30.412 322 16415.35 245.23 51052.58 88888.00 2016-11-17 11:18:30.912 322 16415.35 245.16 51052.60 88888.00 2016-11-17 11:18:31.412 322 16415.45 245.18 51052.63 88888.00 2016-11-17 11:18:31.912 322 16415.45 245.23 51052.66 88888.00 2016-11-17 11:18:32.412 322 16415.49 245.25 51052.61 88888.00 2016-11-17 11:18:32.912 322 16415.49 245.20 51052.55 88888.00 2016-11-17 11:18:33.412 322 16415.53 245.20 51052.48 88888.00 2016-11-17 11:18:33.912 322 16415.62 245.19 51052.45 88888.00 2016-11-17 11:18:34.412 322 16415.60 245.22 51052.53 88888.00 2016-11-17 11:18:34.912 322 16415.72 245.27 51052.52 88888.00 2016-11-17 11:18:35.412 322 16415.68 245.24 51052.53 88888.00 2016-11-17 11:18:35.912 322 16415.73 245.22 51052.54 88888.00 2016-11-17 11:18:36.412 322 16415.70 245.26 51052.53 88888.00 2016-11-17 11:18:36.912 322 16415.72 245.34 51052.60 88888.00 2016-11-17 11:18:37.412 322 16415.80 245.32 51052.62 88888.00 2016-11-17 11:18:37.912 322 16415.87 245.35 51052.62 88888.00 2016-11-17 11:18:38.412 322 16415.93 245.36 51052.61 88888.00 2016-11-17 11:18:38.912 322 16415.96 245.42 51052.60 88888.00 2016-11-17 11:18:39.412 322 16415.97 245.41 51052.62 88888.00 2016-11-17 11:18:39.912 322 16415.98 245.43 51052.61 88888.00 2016-11-17 11:18:40.412 322 16415.96 245.45 51052.63 88888.00 2016-11-17 11:18:40.912 322 16415.99 245.55 51052.64 88888.00 2016-11-17 11:18:41.412 322 16416.00 245.60 51052.63 88888.00 2016-11-17 11:18:41.912 322 16416.11 245.64 51052.61 88888.00 2016-11-17 11:18:42.412 322 16416.08 245.66 51052.60 88888.00 2016-11-17 11:18:42.912 322 16416.08 245.67 51052.57 88888.00 2016-11-17 11:18:43.413 322 16416.08 245.72 51052.50 88888.00 2016-11-17 11:18:43.913 322 16416.09 245.77 51052.48 88888.00 2016-11-17 11:18:44.413 322 16416.08 245.81 51052.58 88888.00 2016-11-17 11:18:44.913 322 16416.05 245.86 51052.64 88888.00 2016-11-17 11:18:45.413 322 16416.07 245.92 51052.63 88888.00 2016-11-17 11:18:45.913 322 16416.05 245.99 51052.62 88888.00 2016-11-17 11:18:46.413 322 16416.06 246.04 51052.61 88888.00 2016-11-17 11:18:46.913 322 16416.09 246.06 51052.63 88888.00 2016-11-17 11:18:47.413 322 16416.12 246.09 51052.66 88888.00 2016-11-17 11:18:47.913 322 16416.12 246.16 51052.62 88888.00 2016-11-17 11:18:48.413 322 16416.11 246.20 51052.62 88888.00 2016-11-17 11:18:48.913 322 16416.12 246.25 51052.61 88888.00 2016-11-17 11:18:49.413 322 16416.07 246.27 51052.64 88888.00 2016-11-17 11:18:49.913 322 16416.06 246.29 51052.67 88888.00 2016-11-17 11:18:50.413 322 16416.07 246.32 51052.64 88888.00 2016-11-17 11:18:50.913 322 16416.11 246.33 51052.63 88888.00 2016-11-17 11:18:51.413 322 16416.13 246.35 51052.66 88888.00 2016-11-17 11:18:51.913 322 16416.14 246.40 51052.60 88888.00 2016-11-17 11:18:52.413 322 16416.15 246.47 51052.61 88888.00 2016-11-17 11:18:52.913 322 16416.15 246.47 51052.59 88888.00 2016-11-17 11:18:53.413 322 16416.13 246.44 51052.54 88888.00 2016-11-17 11:18:53.913 322 16416.13 246.50 51052.59 88888.00 2016-11-17 11:18:54.413 322 16416.15 246.56 51052.63 88888.00 2016-11-17 11:18:54.913 322 16416.13 246.56 51052.68 88888.00 2016-11-17 11:18:55.413 322 16416.13 246.50 51052.68 88888.00 2016-11-17 11:18:55.913 322 16416.15 246.53 51052.67 88888.00 2016-11-17 11:18:56.413 322 16416.15 246.55 51052.66 88888.00 2016-11-17 11:18:56.913 322 16416.13 246.60 51052.68 88888.00 2016-11-17 11:18:57.413 322 16416.17 246.66 51052.70 88888.00 2016-11-17 11:18:57.913 322 16416.20 246.65 51052.68 88888.00 2016-11-17 11:18:58.413 322 16416.22 246.65 51052.68 88888.00 2016-11-17 11:18:58.913 322 16416.30 246.73 51052.71 88888.00 2016-11-17 11:18:59.413 322 16416.32 246.76 51052.68 88888.00 2016-11-17 11:18:59.913 322 16416.31 246.77 51052.69 88888.00 2016-11-17 11:19:00.413 322 16416.33 246.81 51052.68 88888.00 2016-11-17 11:19:00.913 322 16416.38 246.76 51052.67 88888.00 2016-11-17 11:19:01.413 322 16416.39 246.80 51052.67 88888.00 2016-11-17 11:19:01.913 322 16416.40 246.88 51052.60 88888.00 2016-11-17 11:19:02.413 322 16416.46 246.85 51052.59 88888.00 2016-11-17 11:19:02.913 322 16416.48 246.80 51052.59 88888.00 2016-11-17 11:19:03.413 322 16416.55 246.79 51052.63 88888.00 2016-11-17 11:19:03.913 322 16416.56 246.82 51052.64 88888.00 2016-11-17 11:19:04.413 322 16416.60 246.82 51052.63 88888.00 2016-11-17 11:19:04.913 322 16416.58 246.80 51052.60 88888.00 2016-11-17 11:19:05.413 322 16416.64 246.79 51052.60 88888.00 2016-11-17 11:19:05.913 322 16416.70 246.82 51052.63 88888.00 2016-11-17 11:19:06.413 322 16416.71 246.89 51052.57 88888.00 2016-11-17 11:19:06.913 322 16416.74 246.88 51052.54 88888.00 2016-11-17 11:19:07.413 322 16416.71 246.82 51052.55 88888.00 2016-11-17 11:19:07.913 322 16416.76 246.88 51052.57 88888.00 2016-11-17 11:19:08.413 322 16416.78 246.90 51052.59 88888.00 2016-11-17 11:19:08.913 322 16416.79 246.96 51052.62 88888.00 2016-11-17 11:19:09.413 322 16416.82 246.96 51052.67 88888.00 2016-11-17 11:19:09.913 322 16416.90 246.96 51052.66 88888.00 2016-11-17 11:19:10.404 322 16416.90 246.92 51052.64 88888.00 2016-11-17 11:19:10.904 322 16416.87 246.89 51052.61 88888.00 2016-11-17 11:19:11.404 322 16416.85 246.89 51052.63 88888.00 2016-11-17 11:19:11.904 322 16416.90 246.94 51052.59 88888.00 2016-11-17 11:19:12.404 322 16416.93 247.02 51052.58 88888.00 2016-11-17 11:19:12.904 322 16416.94 247.03 51052.58 88888.00 2016-11-17 11:19:13.404 322 16416.96 247.02 51052.62 88888.00 2016-11-17 11:19:13.904 322 16416.90 247.06 51052.64 88888.00 2016-11-17 11:19:14.404 322 16416.90 247.11 51052.59 88888.00 2016-11-17 11:19:14.904 322 16416.92 247.08 51052.60 88888.00 2016-11-17 11:19:15.404 322 16416.86 247.03 51052.62 88888.00 2016-11-17 11:19:15.904 322 16416.84 247.08 51052.63 88888.00 2016-11-17 11:19:16.404 322 16416.85 247.07 51052.63 88888.00 2016-11-17 11:19:16.904 322 16416.85 247.15 51052.64 88888.00 2016-11-17 11:19:17.404 322 16416.83 247.19 51052.69 88888.00 2016-11-17 11:19:17.904 322 16416.76 247.22 51052.77 88888.00 2016-11-17 11:19:18.404 322 16416.74 247.26 51052.84 88888.00 2016-11-17 11:19:18.904 322 16416.75 247.26 51052.79 88888.00 2016-11-17 11:19:19.404 322 16416.74 247.29 51052.73 88888.00 2016-11-17 11:19:19.904 322 16416.71 247.27 51052.76 88888.00 2016-11-17 11:19:20.404 322 16416.71 247.28 51052.78 88888.00 2016-11-17 11:19:20.904 322 16416.71 247.26 51052.78 88888.00 2016-11-17 11:19:21.404 322 16416.66 247.29 51052.75 88888.00 2016-11-17 11:19:21.904 322 16416.66 247.36 51052.77 88888.00 2016-11-17 11:19:22.404 322 16416.62 247.41 51052.73 88888.00 2016-11-17 11:19:22.904 322 16416.59 247.32 51052.73 88888.00 2016-11-17 11:19:23.404 322 16416.58 247.32 51052.77 88888.00 2016-11-17 11:19:23.904 322 16416.56 247.28 51052.77 88888.00 2016-11-17 11:19:24.404 322 16416.57 247.33 51052.80 88888.00 2016-11-17 11:19:24.904 322 16416.57 247.32 51052.80 88888.00 2016-11-17 11:19:25.404 322 16416.56 247.32 51052.78 88888.00 2016-11-17 11:19:25.904 322 16416.50 247.33 51052.75 88888.00 2016-11-17 11:19:26.404 322 16416.47 247.35 51052.72 88888.00 2016-11-17 11:19:26.904 322 16416.44 247.35 51052.77 88888.00 2016-11-17 11:19:27.404 322 16416.44 247.38 51052.79 88888.00 2016-11-17 11:19:27.904 322 16416.44 247.34 51052.73 88888.00 2016-11-17 11:19:28.404 322 16416.43 247.29 51052.70 88888.00 2016-11-17 11:19:28.904 322 16416.47 247.25 51052.69 88888.00 2016-11-17 11:19:29.404 322 16416.49 247.27 51052.72 88888.00 2016-11-17 11:19:29.904 322 16416.52 247.29 51052.75 88888.00 2016-11-17 11:19:30.404 322 16416.51 247.33 51052.77 88888.00 2016-11-17 11:19:30.904 322 16416.52 247.23 51052.76 88888.00 2016-11-17 11:19:31.404 322 16416.57 247.22 51052.77 88888.00 2016-11-17 11:19:31.904 322 16416.57 247.25 51052.76 88888.00 2016-11-17 11:19:32.404 322 16416.56 247.27 51052.75 88888.00 2016-11-17 11:19:32.904 322 16416.55 247.22 51052.72 88888.00 2016-11-17 11:19:33.404 322 16416.59 247.25 51052.72 88888.00 2016-11-17 11:19:33.904 322 16416.60 247.23 51052.72 88888.00 2016-11-17 11:19:34.404 322 16416.61 247.20 51052.75 88888.00 2016-11-17 11:19:34.904 322 16416.67 247.19 51052.76 88888.00 2016-11-17 11:19:35.404 322 16416.71 247.17 51052.79 88888.00 2016-11-17 11:19:35.904 322 16416.78 247.09 51052.82 88888.00 2016-11-17 11:19:36.404 322 16416.77 247.03 51052.82 88888.00 2016-11-17 11:19:36.904 322 16416.78 247.03 51052.78 88888.00 2016-11-17 11:19:37.404 322 16416.79 247.03 51052.79 88888.00 2016-11-17 11:19:37.904 322 16416.77 247.07 51052.78 88888.00 2016-11-17 11:19:38.404 322 16416.86 247.05 51052.80 88888.00 2016-11-17 11:19:38.904 322 16416.84 246.97 51052.79 88888.00 2016-11-17 11:19:39.404 322 16416.87 246.97 51052.79 88888.00 2016-11-17 11:19:39.904 322 16416.90 246.91 51052.77 88888.00 2016-11-17 11:19:40.405 322 16416.93 246.89 51052.78 88888.00 2016-11-17 11:19:40.905 322 16416.99 246.91 51052.80 88888.00 2016-11-17 11:19:41.405 322 16417.01 246.90 51052.80 88888.00 2016-11-17 11:19:41.905 322 16417.00 246.91 51052.81 88888.00 2016-11-17 11:19:42.405 322 16417.01 246.90 51052.78 88888.00 2016-11-17 11:19:42.905 322 16417.05 246.90 51052.73 88888.00 2016-11-17 11:19:43.405 322 16417.03 246.86 51052.80 88888.00 2016-11-17 11:19:43.905 322 16417.02 246.84 51052.81 88888.00 2016-11-17 11:19:44.405 322 16417.04 246.79 51052.82 88888.00 2016-11-17 11:19:44.905 322 16417.09 246.75 51052.87 88888.00 2016-11-17 11:19:45.405 322 16417.09 246.77 51052.86 88888.00 2016-11-17 11:19:45.905 322 16417.11 246.74 51052.80 88888.00 2016-11-17 11:19:46.405 322 16417.14 246.65 51052.77 88888.00 2016-11-17 11:19:46.905 322 16417.11 246.64 51052.73 88888.00 2016-11-17 11:19:47.405 322 16417.13 246.70 51052.78 88888.00 2016-11-17 11:19:47.905 322 16417.13 246.73 51052.84 88888.00 2016-11-17 11:19:48.405 322 16417.14 246.73 51052.84 88888.00 2016-11-17 11:19:48.905 322 16417.11 246.70 51052.88 88888.00 2016-11-17 11:19:49.405 322 16417.11 246.70 51052.87 88888.00 2016-11-17 11:19:49.905 322 16417.10 246.64 51052.84 88888.00 2016-11-17 11:19:50.405 322 16417.14 246.65 51052.82 88888.00 2016-11-17 11:19:50.905 322 16417.15 246.63 51052.78 88888.00 2016-11-17 11:19:51.405 322 16417.12 246.60 51052.79 88888.00 2016-11-17 11:19:51.905 322 16417.14 246.60 51052.79 88888.00 2016-11-17 11:19:52.405 322 16417.19 246.55 51052.80 88888.00 2016-11-17 11:19:52.905 322 16417.22 246.56 51052.81 88888.00 2016-11-17 11:19:53.405 322 16417.23 246.57 51052.80 88888.00 2016-11-17 11:19:53.905 322 16417.21 246.51 51052.84 88888.00 2016-11-17 11:19:54.405 322 16417.20 246.47 51052.85 88888.00 2016-11-17 11:19:54.905 322 16417.25 246.49 51052.86 88888.00 2016-11-17 11:19:55.405 322 16417.27 246.44 51052.84 88888.00 2016-11-17 11:19:55.905 322 16417.28 246.42 51052.85 88888.00 2016-11-17 11:19:56.405 322 16417.28 246.47 51052.87 88888.00 2016-11-17 11:19:56.905 322 16417.36 246.46 51052.85 88888.00 2016-11-17 11:19:57.405 322 16417.38 246.39 51052.88 88888.00 2016-11-17 11:19:57.905 322 16417.37 246.38 51052.90 88888.00 2016-11-17 11:19:58.405 322 16417.40 246.37 51052.86 88888.00 2016-11-17 11:19:58.905 322 16417.45 246.37 51052.88 88888.00 2016-11-17 11:19:59.405 322 16417.44 246.35 51052.89 88888.00 2016-11-17 11:19:59.905 322 16417.46 246.30 51052.87 88888.00 2016-11-17 11:20:00.405 322 16417.50 246.23 51052.87 88888.00 2016-11-17 11:20:00.905 322 16417.54 246.25 51052.81 88888.00 2016-11-17 11:20:01.405 322 16417.54 246.31 51052.79 88888.00 2016-11-17 11:20:01.905 322 16417.56 246.23 51052.78 88888.00 2016-11-17 11:20:02.405 322 16417.58 246.19 51052.81 88888.00 2016-11-17 11:20:02.905 322 16417.64 246.20 51052.84 88888.00 2016-11-17 11:20:03.405 322 16417.72 246.20 51052.85 88888.00 2016-11-17 11:20:03.905 322 16417.73 246.13 51052.75 88888.00 2016-11-17 11:20:04.405 322 16417.70 246.10 51052.78 88888.00 2016-11-17 11:20:04.905 322 16417.72 246.06 51052.81 88888.00 2016-11-17 11:20:05.405 322 16417.74 246.06 51052.80 88888.00 2016-11-17 11:20:05.905 322 16417.78 245.99 51052.80 88888.00 2016-11-17 11:20:06.405 322 16417.80 245.96 51052.81 88888.00 2016-11-17 11:20:06.905 322 16417.84 245.95 51052.80 88888.00 2016-11-17 11:20:07.405 322 16417.88 245.97 51052.78 88888.00 2016-11-17 11:20:07.905 322 16417.85 245.94 51052.87 88888.00 2016-11-17 11:20:08.405 322 16417.90 245.89 51052.85 88888.00 2016-11-17 11:20:08.905 322 16417.90 245.88 51052.84 88888.00 2016-11-17 11:20:09.405 322 16417.85 245.90 51052.89 88888.00 2016-11-17 11:20:09.905 322 16417.85 245.93 51052.89 88888.00 2016-11-17 11:20:10.406 322 16417.88 245.92 51052.84 88888.00 2016-11-17 11:20:10.906 322 16417.91 245.88 51052.78 88888.00 2016-11-17 11:20:11.406 322 16417.88 245.87 51052.75 88888.00 2016-11-17 11:20:11.906 322 16417.83 245.87 51052.77 88888.00 2016-11-17 11:20:12.406 322 16417.84 245.88 51052.76 88888.00 2016-11-17 11:20:12.906 322 16417.84 245.87 51052.73 88888.00 2016-11-17 11:20:13.406 322 16417.83 245.85 51052.79 88888.00 2016-11-17 11:20:13.906 322 16417.83 245.80 51052.78 88888.00 2016-11-17 11:20:14.406 322 16417.87 245.80 51052.75 88888.00 2016-11-17 11:20:14.906 322 16417.85 245.81 51052.75 88888.00 2016-11-17 11:20:15.406 322 16417.83 245.78 51052.80 88888.00 2016-11-17 11:20:15.906 322 16417.80 245.81 51052.78 88888.00 2016-11-17 11:20:16.406 322 16417.79 245.76 51052.77 88888.00 2016-11-17 11:20:16.906 322 16417.76 245.77 51052.75 88888.00 2016-11-17 11:20:17.406 322 16417.72 245.73 51052.75 88888.00 2016-11-17 11:20:17.906 322 16417.75 245.75 51052.75 88888.00 2016-11-17 11:20:18.406 322 16417.72 245.79 51052.78 88888.00 2016-11-17 11:20:18.906 322 16417.63 245.78 51052.82 88888.00 2016-11-17 11:20:19.406 322 16417.56 245.72 51052.81 88888.00 2016-11-17 11:20:19.906 322 16417.49 245.70 51052.76 88888.00 2016-11-17 11:20:20.406 322 16417.54 245.77 51052.77 88888.00 2016-11-17 11:20:20.906 322 16417.56 245.72 51052.78 88888.00 2016-11-17 11:20:21.406 322 16417.50 245.73 51052.75 88888.00 2016-11-17 11:20:21.906 322 16417.46 245.71 51052.73 88888.00 2016-11-17 11:20:22.406 322 16417.41 245.67 51052.77 88888.00 2016-11-17 11:20:22.906 322 16417.40 245.68 51052.73 88888.00 2016-11-17 11:20:23.406 322 16417.40 245.69 51052.76 88888.00 2016-11-17 11:20:23.906 322 16417.37 245.71 51052.78 88888.00 2016-11-17 11:20:24.406 322 16417.34 245.75 51052.81 88888.00 2016-11-17 11:20:24.906 322 16417.29 245.72 51052.79 88888.00 2016-11-17 11:20:25.406 322 16417.28 245.63 51052.75 88888.00 2016-11-17 11:20:25.906 322 16417.27 245.66 51052.73 88888.00 2016-11-17 11:20:26.406 322 16417.29 245.66 51052.69 88888.00 2016-11-17 11:20:26.906 322 16417.29 245.70 51052.69 88888.00 2016-11-17 11:20:27.406 322 16417.28 245.70 51052.70 88888.00 2016-11-17 11:20:27.906 322 16417.26 245.70 51052.71 88888.00 2016-11-17 11:20:28.406 322 16417.26 245.69 51052.76 88888.00 2016-11-17 11:20:28.906 322 16417.29 245.63 51052.73 88888.00 2016-11-17 11:20:29.406 322 16417.31 245.60 51052.72 88888.00 2016-11-17 11:20:29.906 322 16417.27 245.60 51052.71 88888.00 2016-11-17 11:20:30.406 322 16417.25 245.63 51052.64 88888.00 2016-11-17 11:20:30.906 322 16417.27 245.60 51052.61 88888.00 2016-11-17 11:20:31.406 322 16417.30 245.55 51052.60 88888.00 2016-11-17 11:20:31.906 322 16417.30 245.52 51052.59 88888.00 2016-11-17 11:20:32.406 322 16417.36 245.46 51052.60 88888.00 2016-11-17 11:20:32.906 322 16417.41 245.45 51052.60 88888.00 2016-11-17 11:20:33.406 322 16417.43 245.45 51052.55 88888.00 2016-11-17 11:20:33.906 322 16417.39 245.40 51052.53 88888.00 2016-11-17 11:20:34.406 322 16417.39 245.36 51052.54 88888.00 2016-11-17 11:20:34.906 322 16417.50 245.35 51052.58 88888.00 2016-11-17 11:20:35.406 322 16417.58 245.32 51052.54 88888.00 2016-11-17 11:20:35.906 322 16417.64 245.29 51052.57 88888.00 2016-11-17 11:20:36.406 322 16417.64 245.26 51052.53 88888.00 2016-11-17 11:20:36.906 322 16417.64 245.18 51052.52 88888.00 2016-11-17 11:20:37.406 322 16417.65 245.17 51052.53 88888.00 2016-11-17 11:20:37.906 322 16417.74 245.16 51052.54 88888.00 2016-11-17 11:20:38.406 322 16417.79 245.17 51052.52 88888.00 2016-11-17 11:20:38.906 322 16417.81 245.18 51052.53 88888.00 2016-11-17 11:20:39.406 322 16417.87 245.20 51052.53 88888.00 2016-11-17 11:20:39.906 322 16417.90 245.17 51052.53 88888.00 2016-11-17 11:20:40.407 322 16417.92 245.24 51052.57 88888.00 2016-11-17 11:20:40.907 322 16417.92 245.26 51052.59 88888.00 2016-11-17 11:20:41.407 322 16417.94 245.22 51052.57 88888.00 2016-11-17 11:20:41.907 322 16418.01 245.18 51052.58 88888.00 2016-11-17 11:20:42.407 322 16418.05 245.14 51052.54 88888.00 2016-11-17 11:20:42.907 322 16418.02 245.16 51052.57 88888.00 2016-11-17 11:20:43.407 322 16418.05 245.11 51052.61 88888.00 2016-11-17 11:20:43.907 322 16418.09 245.11 51052.62 88888.00 2016-11-17 11:20:44.407 322 16418.12 245.10 51052.61 88888.00 2016-11-17 11:20:44.907 322 16418.20 245.09 51052.67 88888.00 2016-11-17 11:20:45.407 322 16418.20 245.11 51052.69 88888.00 2016-11-17 11:20:45.907 322 16418.22 245.08 51052.64 88888.00 2016-11-17 11:20:46.407 322 16418.24 245.07 51052.62 88888.00 2016-11-17 11:20:46.907 322 16418.26 245.14 51052.61 88888.00 2016-11-17 11:20:47.407 322 16418.26 245.12 51052.64 88888.00 2016-11-17 11:20:47.907 322 16418.26 245.15 51052.62 88888.00 2016-11-17 11:20:48.407 322 16418.28 245.09 51052.59 88888.00 2016-11-17 11:20:48.907 322 16418.36 245.07 51052.54 88888.00 2016-11-17 11:20:49.407 322 16418.36 245.03 51052.61 88888.00 2016-11-17 11:20:49.907 322 16418.37 245.10 51052.52 88888.00 2016-11-17 11:20:50.407 322 16418.42 245.12 51052.59 88888.00 2016-11-17 11:20:50.907 322 16418.45 245.11 51052.63 88888.00 2016-11-17 11:20:51.407 322 16418.42 245.15 51052.63 88888.00 2016-11-17 11:20:51.907 322 16418.44 245.15 51052.61 88888.00 2016-11-17 11:20:52.407 322 16418.41 245.14 51052.64 88888.00 2016-11-17 11:20:52.907 322 16418.43 245.12 51052.67 88888.00 2016-11-17 11:20:53.407 322 16418.42 245.14 51052.67 88888.00 2016-11-17 11:20:53.907 322 16418.42 245.14 51052.66 88888.00 2016-11-17 11:20:54.407 322 16418.46 245.23 51052.67 88888.00 2016-11-17 11:20:54.907 322 16418.46 245.23 51052.67 88888.00 2016-11-17 11:20:55.407 322 16418.45 245.20 51052.64 88888.00 2016-11-17 11:20:55.907 322 16418.50 245.19 51052.64 88888.00 2016-11-17 11:20:56.407 322 16418.49 245.25 51052.67 88888.00 2016-11-17 11:20:56.907 322 16418.46 245.26 51052.68 88888.00 2016-11-17 11:20:57.407 322 16418.38 245.23 51052.64 88888.00 2016-11-17 11:20:57.907 322 16418.38 245.23 51052.68 88888.00 2016-11-17 11:20:58.407 322 16418.42 245.23 51052.62 88888.00 2016-11-17 11:20:58.907 322 16418.44 245.23 51052.70 88888.00 2016-11-17 11:20:59.407 322 16418.47 245.25 51052.72 88888.00 2016-11-17 11:20:59.907 322 16418.51 245.22 51052.64 88888.00 2016-11-17 11:21:00.407 322 16418.45 245.24 51052.63 88888.00 2016-11-17 11:21:00.907 322 16418.47 245.25 51052.62 88888.00 2016-11-17 11:21:01.407 322 16418.53 245.23 51052.69 88888.00 2016-11-17 11:21:01.907 322 16418.54 245.22 51052.70 88888.00 2016-11-17 11:21:02.407 322 16418.59 245.24 51052.68 88888.00 2016-11-17 11:21:02.907 322 16418.63 245.27 51052.64 88888.00 2016-11-17 11:21:03.407 322 16418.63 245.18 51052.66 88888.00 2016-11-17 11:21:03.907 322 16418.62 245.12 51052.64 88888.00 2016-11-17 11:21:04.407 322 16418.64 245.10 51052.64 88888.00 2016-11-17 11:21:04.907 322 16418.68 245.02 51052.67 88888.00 2016-11-17 11:21:05.407 322 16418.72 245.02 51052.62 88888.00 2016-11-17 11:21:05.907 322 16418.75 244.96 51052.62 88888.00 2016-11-17 11:21:06.407 322 16418.79 245.01 51052.60 88888.00 2016-11-17 11:21:06.907 322 16418.81 245.02 51052.60 88888.00 2016-11-17 11:21:07.407 322 16418.88 244.99 51052.60 88888.00 2016-11-17 11:21:07.907 322 16418.86 244.98 51052.60 88888.00 2016-11-17 11:21:08.407 322 16418.85 244.98 51052.57 88888.00 2016-11-17 11:21:08.907 322 16418.91 244.94 51052.55 88888.00 2016-11-17 11:21:09.407 322 16418.93 244.89 51052.54 88888.00 2016-11-17 11:21:09.907 322 16418.97 244.90 51052.59 88888.00 2016-11-17 11:21:10.408 322 16418.99 244.96 51052.57 88888.00 2016-11-17 11:21:10.908 322 16418.99 244.93 51052.60 88888.00 2016-11-17 11:21:11.408 322 16419.00 244.85 51052.63 88888.00 2016-11-17 11:21:11.908 322 16419.06 244.79 51052.61 88888.00 2016-11-17 11:21:12.408 322 16419.11 244.76 51052.63 88888.00 2016-11-17 11:21:12.908 322 16419.10 244.84 51052.60 88888.00 2016-11-17 11:21:13.408 322 16419.11 244.83 51052.59 88888.00 2016-11-17 11:21:13.908 322 16419.12 244.80 51052.63 88888.00 2016-11-17 11:21:14.408 322 16419.08 244.76 51052.58 88888.00 2016-11-17 11:21:14.908 322 16419.11 244.79 51052.52 88888.00 2016-11-17 11:21:15.408 322 16419.14 244.75 51052.57 88888.00 2016-11-17 11:21:15.908 322 16419.17 244.74 51052.58 88888.00 2016-11-17 11:21:16.408 322 16419.19 244.75 51052.53 88888.00 2016-11-17 11:21:16.908 322 16419.23 244.74 51052.52 88888.00 2016-11-17 11:21:17.408 322 16419.28 244.68 51052.54 88888.00 2016-11-17 11:21:17.908 322 16419.30 244.65 51052.53 88888.00 2016-11-17 11:21:18.408 322 16419.33 244.59 51052.53 88888.00 2016-11-17 11:21:18.908 322 16419.30 244.59 51052.60 88888.00 2016-11-17 11:21:19.408 322 16419.30 244.62 51052.59 88888.00 2016-11-17 11:21:19.908 322 16419.34 244.64 51052.58 88888.00 2016-11-17 11:21:20.408 322 16419.37 244.67 51052.57 88888.00 2016-11-17 11:21:20.908 322 16419.35 244.71 51052.57 88888.00 2016-11-17 11:21:21.408 322 16419.34 244.72 51052.57 88888.00 2016-11-17 11:21:21.908 322 16419.32 244.68 51052.58 88888.00 2016-11-17 11:21:22.408 322 16419.34 244.63 51052.64 88888.00 2016-11-17 11:21:22.908 322 16419.40 244.62 51052.69 88888.00 2016-11-17 11:21:23.408 322 16419.41 244.62 51052.62 88888.00 2016-11-17 11:21:23.908 322 16419.37 244.58 51052.58 88888.00 2016-11-17 11:21:24.408 322 16419.33 244.59 51052.52 88888.00 2016-11-17 11:21:24.908 322 16419.35 244.61 51052.54 88888.00 2016-11-17 11:21:25.408 322 16419.37 244.59 51052.58 88888.00 2016-11-17 11:21:25.908 322 16419.42 244.50 51052.58 88888.00 2016-11-17 11:21:26.408 322 16419.47 244.50 51052.54 88888.00 2016-11-17 11:21:26.908 322 16419.48 244.45 51052.51 88888.00 2016-11-17 11:21:27.408 322 16419.47 244.44 51052.54 88888.00 2016-11-17 11:21:27.908 322 16419.46 244.42 51052.53 88888.00 2016-11-17 11:21:28.408 322 16419.44 244.40 51052.52 88888.00 2016-11-17 11:21:28.908 322 16419.42 244.35 51052.54 88888.00 2016-11-17 11:21:29.408 322 16419.50 244.37 51052.54 88888.00 2016-11-17 11:21:29.908 322 16419.50 244.35 51052.59 88888.00 2016-11-17 11:21:30.408 322 16419.46 244.32 51052.59 88888.00 2016-11-17 11:21:30.908 322 16419.50 244.28 51052.61 88888.00 2016-11-17 11:21:31.408 322 16419.47 244.23 51052.63 88888.00 2016-11-17 11:21:31.908 322 16419.47 244.16 51052.63 88888.00 2016-11-17 11:21:32.408 322 16419.51 244.12 51052.62 88888.00 2016-11-17 11:21:32.908 322 16419.50 244.07 51052.64 88888.00 2016-11-17 11:21:33.408 322 16419.48 244.04 51052.67 88888.00 2016-11-17 11:21:33.908 322 16419.52 244.03 51052.66 88888.00 2016-11-17 11:21:34.408 322 16419.55 243.95 51052.61 88888.00 2016-11-17 11:21:34.908 322 16419.55 243.88 51052.58 88888.00 2016-11-17 11:21:35.408 322 16419.55 243.80 51052.59 88888.00 2016-11-17 11:21:35.908 322 16419.57 243.81 51052.59 88888.00 2016-11-17 11:21:36.408 322 16419.59 243.81 51052.52 88888.00 2016-11-17 11:21:36.908 322 16419.67 243.72 51052.53 88888.00 2016-11-17 11:21:37.408 322 16419.69 243.68 51052.55 88888.00 2016-11-17 11:21:37.908 322 16419.67 243.63 51052.62 88888.00 2016-11-17 11:21:38.408 322 16419.65 243.63 51052.63 88888.00 2016-11-17 11:21:38.908 322 16419.66 243.60 51052.60 88888.00 2016-11-17 11:21:39.408 322 16419.73 243.53 51052.62 88888.00 2016-11-17 11:21:39.908 322 16419.72 243.53 51052.60 88888.00 2016-11-17 11:21:40.408 322 16419.68 243.51 51052.55 88888.00 2016-11-17 11:21:40.908 322 16419.67 243.40 51052.59 88888.00 2016-11-17 11:21:41.408 322 16419.67 243.33 51052.53 88888.00 2016-11-17 11:21:41.908 322 16419.68 243.29 51052.50 88888.00 2016-11-17 11:21:42.408 322 16419.68 243.29 51052.52 88888.00 2016-11-17 11:21:42.908 322 16419.65 243.27 51052.57 88888.00 2016-11-17 11:21:43.408 322 16419.63 243.27 51052.62 88888.00 2016-11-17 11:21:43.908 322 16419.60 243.29 51052.61 88888.00 2016-11-17 11:21:44.408 322 16419.59 243.31 51052.55 88888.00 2016-11-17 11:21:44.908 322 16419.52 243.28 51052.59 88888.00 2016-11-17 11:21:45.409 322 16419.48 243.20 51052.54 88888.00 2016-11-17 11:21:45.909 322 16419.47 243.22 51052.55 88888.00 2016-11-17 11:21:46.409 322 16419.48 243.23 51052.53 88888.00 2016-11-17 11:21:46.909 322 16419.46 243.20 51052.53 88888.00 2016-11-17 11:21:47.409 322 16419.41 243.16 51052.58 88888.00 2016-11-17 11:21:47.909 322 16419.34 243.14 51052.63 88888.00 2016-11-17 11:21:48.409 322 16419.31 243.18 51052.66 88888.00 2016-11-17 11:21:48.909 322 16419.29 243.19 51052.60 88888.00 2016-11-17 11:21:49.409 322 16419.22 243.23 51052.60 88888.00 2016-11-17 11:21:49.909 322 16419.14 243.22 51052.62 88888.00 2016-11-17 11:21:50.409 322 16419.08 243.24 51052.63 88888.00 2016-11-17 11:21:50.909 322 16418.99 243.27 51052.67 88888.00 2016-11-17 11:21:51.409 322 16418.91 243.35 51052.69 88888.00 2016-11-17 11:21:51.909 322 16418.86 243.40 51052.66 88888.00 2016-11-17 11:21:52.409 322 16418.80 243.38 51052.59 88888.00 2016-11-17 11:21:52.909 322 16418.75 243.37 51052.57 88888.00 2016-11-17 11:21:53.409 322 16418.68 243.40 51052.57 88888.00 2016-11-17 11:21:53.909 322 16418.61 243.45 51052.60 88888.00 2016-11-17 11:21:54.409 322 16418.55 243.44 51052.62 88888.00 2016-11-17 11:21:54.909 322 16418.44 243.37 51052.60 88888.00 2016-11-17 11:21:55.409 322 16418.44 243.43 51052.63 88888.00 2016-11-17 11:21:55.909 322 16418.37 243.45 51052.66 88888.00 2016-11-17 11:21:56.409 322 16418.33 243.50 51052.69 88888.00 2016-11-17 11:21:56.909 322 16418.22 243.50 51052.67 88888.00 2016-11-17 11:21:57.409 322 16418.15 243.48 51052.59 88888.00 2016-11-17 11:21:57.909 322 16418.09 243.49 51052.60 88888.00 2016-11-17 11:21:58.409 322 16418.00 243.50 51052.66 88888.00 2016-11-17 11:21:58.909 322 16417.99 243.45 51052.61 88888.00 2016-11-17 11:21:59.409 322 16417.94 243.44 51052.62 88888.00 2016-11-17 11:21:59.909 322 16417.90 243.43 51052.61 88888.00 2016-11-17 11:22:00.409 322 16417.88 243.44 51052.55 88888.00 2016-11-17 11:22:00.909 322 16417.83 243.43 51052.60 88888.00 2016-11-17 11:22:01.409 322 16417.80 243.41 51052.67 88888.00 2016-11-17 11:22:01.909 322 16417.78 243.44 51052.68 88888.00 2016-11-17 11:22:02.409 322 16417.73 243.42 51052.66 88888.00 2016-11-17 11:22:02.909 322 16417.69 243.40 51052.66 88888.00 2016-11-17 11:22:03.409 322 16417.64 243.36 51052.61 88888.00 2016-11-17 11:22:03.909 322 16417.59 243.36 51052.58 88888.00 2016-11-17 11:22:04.409 322 16417.63 243.40 51052.60 88888.00 2016-11-17 11:22:04.909 322 16417.62 243.32 51052.59 88888.00 2016-11-17 11:22:05.409 322 16417.65 243.33 51052.60 88888.00 2016-11-17 11:22:05.909 322 16417.57 243.35 51052.60 88888.00 2016-11-17 11:22:06.409 322 16417.65 243.33 51052.60 88888.00 2016-11-17 11:22:06.909 322 16417.61 243.26 51052.61 88888.00 2016-11-17 11:22:07.409 322 16417.65 243.24 51052.62 88888.00 2016-11-17 11:22:07.909 322 16417.65 243.20 51052.55 88888.00 2016-11-17 11:22:08.409 322 16417.66 243.18 51052.49 88888.00 2016-11-17 11:22:08.909 322 16417.69 243.19 51052.51 88888.00 2016-11-17 11:22:09.409 322 16417.65 243.13 51052.59 88888.00 2016-11-17 11:22:09.909 322 16417.69 243.16 51052.59 88888.00 2016-11-17 11:22:10.410 322 16417.66 243.10 51052.53 88888.00 2016-11-17 11:22:10.910 322 16417.74 243.16 51052.59 88888.00 2016-11-17 11:22:11.410 322 16417.71 243.15 51052.60 88888.00 2016-11-17 11:22:11.910 322 16417.71 243.13 51052.59 88888.00 2016-11-17 11:22:12.410 322 16417.70 243.01 51052.61 88888.00 2016-11-17 11:22:12.910 322 16417.69 243.01 51052.61 88888.00 2016-11-17 11:22:13.410 322 16417.80 243.02 51052.61 88888.00 2016-11-17 11:22:13.910 322 16417.76 242.96 51052.62 88888.00 2016-11-17 11:22:14.410 322 16417.82 242.98 51052.68 88888.00 2016-11-17 11:22:14.910 322 16417.76 243.02 51052.71 88888.00 2016-11-17 11:22:15.410 322 16417.80 243.08 51052.68 88888.00 2016-11-17 11:22:15.910 322 16417.78 243.07 51052.66 88888.00 2016-11-17 11:22:16.410 322 16417.74 243.08 51052.63 88888.00 2016-11-17 11:22:16.910 322 16417.75 243.07 51052.63 88888.00 2016-11-17 11:22:17.410 322 16417.66 243.05 51052.59 88888.00 2016-11-17 11:22:17.910 322 16417.66 243.14 51052.58 88888.00 2016-11-17 11:22:18.410 322 16417.62 243.13 51052.58 88888.00 2016-11-17 11:22:18.910 322 16417.65 243.17 51052.53 88888.00 2016-11-17 11:22:19.410 322 16417.57 243.14 51052.58 88888.00 2016-11-17 11:22:19.910 322 16417.59 243.16 51052.53 88888.00 2016-11-17 11:22:20.410 322 16417.61 243.18 51052.55 88888.00 2016-11-17 11:22:20.910 322 16417.58 243.16 51052.59 88888.00 2016-11-17 11:22:21.410 322 16417.59 243.18 51052.59 88888.00 2016-11-17 11:22:21.910 322 16417.52 243.14 51052.59 88888.00 2016-11-17 11:22:22.410 322 16417.53 243.20 51052.67 88888.00 2016-11-17 11:22:22.910 322 16417.49 243.23 51052.66 88888.00 2016-11-17 11:22:23.410 322 16417.46 243.26 51052.64 88888.00 2016-11-17 11:22:23.910 322 16417.47 243.29 51052.67 88888.00 2016-11-17 11:22:24.410 322 16417.43 243.33 51052.66 88888.00 2016-11-17 11:22:24.910 322 16417.49 243.38 51052.62 88888.00 2016-11-17 11:22:25.410 322 16417.44 243.34 51052.59 88888.00 2016-11-17 11:22:25.910 322 16417.47 243.40 51052.60 88888.00 2016-11-17 11:22:26.410 322 16417.43 243.37 51052.64 88888.00 2016-11-17 11:22:26.910 322 16417.38 243.46 51052.63 88888.00 2016-11-17 11:22:27.410 322 16417.38 243.45 51052.68 88888.00 2016-11-17 11:22:27.910 322 16417.32 243.46 51052.70 88888.00 2016-11-17 11:22:28.410 322 16417.35 243.52 51052.69 88888.00 2016-11-17 11:22:28.910 322 16417.30 243.46 51052.69 88888.00 2016-11-17 11:22:29.410 322 16417.36 243.46 51052.70 88888.00 2016-11-17 11:22:29.910 322 16417.38 243.48 51052.71 88888.00 2016-11-17 11:22:30.410 322 16417.41 243.53 51052.70 88888.00 2016-11-17 11:22:30.910 322 16417.37 243.48 51052.70 88888.00 2016-11-17 11:22:31.410 322 16417.37 243.51 51052.71 88888.00 2016-11-17 11:22:31.910 322 16417.41 243.48 51052.70 88888.00 2016-11-17 11:22:32.410 322 16417.40 243.45 51052.75 88888.00 2016-11-17 11:22:32.910 322 16417.44 243.43 51052.71 88888.00 2016-11-17 11:22:33.410 322 16417.44 243.38 51052.67 88888.00 2016-11-17 11:22:33.910 322 16417.50 243.42 51052.70 88888.00 2016-11-17 11:22:34.410 322 16417.53 243.38 51052.70 88888.00 2016-11-17 11:22:34.910 322 16417.63 243.36 51052.78 88888.00 2016-11-17 11:22:35.410 322 16417.62 243.28 51052.81 88888.00 2016-11-17 11:22:35.910 322 16417.63 243.36 51052.82 88888.00 2016-11-17 11:22:36.410 322 16417.73 243.41 51052.77 88888.00 2016-11-17 11:22:36.910 322 16417.76 243.35 51052.79 88888.00 2016-11-17 11:22:37.410 322 16417.81 243.33 51052.77 88888.00 2016-11-17 11:22:37.910 322 16417.79 243.32 51052.78 88888.00 2016-11-17 11:22:38.410 322 16417.87 243.29 51052.82 88888.00 2016-11-17 11:22:38.910 322 16417.94 243.35 51052.80 88888.00 2016-11-17 11:22:39.410 322 16417.99 243.35 51052.80 88888.00 2016-11-17 11:22:39.910 322 16418.02 243.33 51052.85 88888.00 2016-11-17 11:22:40.410 322 16418.12 243.27 51052.82 88888.00 2016-11-17 11:22:40.910 322 16418.11 243.26 51052.80 88888.00 2016-11-17 11:22:41.410 322 16418.19 243.29 51052.77 88888.00 2016-11-17 11:22:41.910 322 16418.29 243.28 51052.73 88888.00 2016-11-17 11:22:42.410 322 16418.37 243.27 51052.79 88888.00 2016-11-17 11:22:42.910 322 16418.43 243.24 51052.84 88888.00 2016-11-17 11:22:43.410 322 16418.43 243.23 51052.89 88888.00 2016-11-17 11:22:43.910 322 16418.54 243.31 51052.88 88888.00 2016-11-17 11:22:44.410 322 16418.58 243.27 51052.84 88888.00 2016-11-17 11:22:44.910 322 16418.63 243.26 51052.80 88888.00 2016-11-17 11:22:45.411 322 16418.69 243.26 51052.75 88888.00 2016-11-17 11:22:45.911 322 16418.71 243.20 51052.75 88888.00 2016-11-17 11:22:46.411 322 16418.77 243.18 51052.77 88888.00 2016-11-17 11:22:46.911 322 16418.81 243.16 51052.75 88888.00 2016-11-17 11:22:47.411 322 16418.86 243.23 51052.71 88888.00 2016-11-17 11:22:47.911 322 16418.87 243.29 51052.70 88888.00 2016-11-17 11:22:48.411 322 16418.88 243.29 51052.75 88888.00 2016-11-17 11:22:48.911 322 16418.91 243.27 51052.76 88888.00 2016-11-17 11:22:49.411 322 16418.93 243.27 51052.68 88888.00 2016-11-17 11:22:49.911 322 16418.97 243.31 51052.62 88888.00 2016-11-17 11:22:50.411 322 16418.98 243.35 51052.66 88888.00 2016-11-17 11:22:50.911 322 16418.99 243.36 51052.71 88888.00 2016-11-17 11:22:51.411 322 16419.00 243.35 51052.77 88888.00 2016-11-17 11:22:51.911 322 16419.02 243.35 51052.72 88888.00 2016-11-17 11:22:52.411 322 16419.00 243.37 51052.68 88888.00 2016-11-17 11:22:52.911 322 16418.99 243.45 51052.60 88888.00 2016-11-17 11:22:53.411 322 16419.02 243.43 51052.59 88888.00 2016-11-17 11:22:53.911 322 16419.02 243.36 51052.70 88888.00 2016-11-17 11:22:54.411 322 16419.02 243.37 51052.79 88888.00 2016-11-17 11:22:54.911 322 16419.02 243.49 51052.78 88888.00 2016-11-17 11:22:55.411 322 16419.00 243.49 51052.71 88888.00 2016-11-17 11:22:55.911 322 16419.02 243.55 51052.64 88888.00 2016-11-17 11:22:56.411 322 16418.98 243.54 51052.68 88888.00 2016-11-17 11:22:56.911 322 16418.98 243.54 51052.68 88888.00 2016-11-17 11:22:57.411 322 16418.98 243.58 51052.64 88888.00 2016-11-17 11:22:57.911 322 16418.94 243.59 51052.66 88888.00 2016-11-17 11:22:58.411 322 16418.90 243.55 51052.66 88888.00 2016-11-17 11:22:58.911 322 16418.95 243.54 51052.67 88888.00 2016-11-17 11:22:59.411 322 16418.99 243.54 51052.70 88888.00 2016-11-17 11:22:59.911 322 16419.00 243.57 51052.68 88888.00 2016-11-17 11:23:00.411 322 16419.03 243.53 51052.67 88888.00 2016-11-17 11:23:00.911 322 16419.03 243.60 51052.71 88888.00 2016-11-17 11:23:01.411 322 16419.02 243.63 51052.80 88888.00 2016-11-17 11:23:01.911 322 16419.03 243.61 51052.73 88888.00 2016-11-17 11:23:02.411 322 16419.07 243.53 51052.67 88888.00 2016-11-17 11:23:02.911 322 16419.04 243.54 51052.70 88888.00 2016-11-17 11:23:03.411 322 16419.07 243.57 51052.71 88888.00 2016-11-17 11:23:03.911 322 16419.06 243.58 51052.71 88888.00 2016-11-17 11:23:04.411 322 16419.06 243.55 51052.71 88888.00 2016-11-17 11:23:04.911 322 16419.11 243.48 51052.70 88888.00 2016-11-17 11:23:05.411 322 16419.10 243.51 51052.69 88888.00 2016-11-17 11:23:05.911 322 16419.08 243.49 51052.70 88888.00 2016-11-17 11:23:06.411 322 16419.11 243.43 51052.72 88888.00 2016-11-17 11:23:06.911 322 16419.16 243.44 51052.70 88888.00 2016-11-17 11:23:07.411 322 16419.16 243.38 51052.71 88888.00 2016-11-17 11:23:07.911 322 16419.17 243.32 51052.62 88888.00 2016-11-17 11:23:08.411 322 16419.22 243.34 51052.60 88888.00 2016-11-17 11:23:08.911 322 16419.22 243.32 51052.58 88888.00 2016-11-17 11:23:09.411 322 16419.25 243.33 51052.59 88888.00 2016-11-17 11:23:09.911 322 16419.30 243.28 51052.66 88888.00 2016-11-17 11:23:10.411 322 16419.32 243.22 51052.63 88888.00 2016-11-17 11:23:10.911 322 16419.35 243.23 51052.59 88888.00 2016-11-17 11:23:11.411 322 16419.37 243.24 51052.61 88888.00 2016-11-17 11:23:11.911 322 16419.40 243.19 51052.66 88888.00 2016-11-17 11:23:12.411 322 16419.47 243.15 51052.58 88888.00 2016-11-17 11:23:12.911 322 16419.52 243.16 51052.58 88888.00 2016-11-17 11:23:13.411 322 16419.52 243.15 51052.58 88888.00 2016-11-17 11:23:13.911 322 16419.55 243.11 51052.59 88888.00 2016-11-17 11:23:14.411 322 16419.58 243.09 51052.53 88888.00 2016-11-17 11:23:14.911 322 16419.56 243.03 51052.51 88888.00 2016-11-17 11:23:15.412 322 16419.54 243.05 51052.51 88888.00 2016-11-17 11:23:15.912 322 16419.59 243.08 51052.61 88888.00 2016-11-17 11:23:16.412 322 16419.63 243.15 51052.61 88888.00 2016-11-17 11:23:16.912 322 16419.61 243.14 51052.58 88888.00 2016-11-17 11:23:17.412 322 16419.64 243.11 51052.61 88888.00 2016-11-17 11:23:17.912 322 16419.67 243.09 51052.62 88888.00 2016-11-17 11:23:18.412 322 16419.64 243.08 51052.58 88888.00 2016-11-17 11:23:18.912 322 16419.57 243.08 51052.62 88888.00 2016-11-17 11:23:19.412 322 16419.54 243.10 51052.64 88888.00 2016-11-17 11:23:19.912 322 16419.52 243.13 51052.61 88888.00 2016-11-17 11:23:20.412 322 16419.50 243.14 51052.63 88888.00 2016-11-17 11:23:20.912 322 16419.51 243.14 51052.64 88888.00 2016-11-17 11:23:21.412 322 16419.51 243.14 51052.64 88888.00 2016-11-17 11:23:21.912 322 16419.49 243.19 51052.66 88888.00 2016-11-17 11:23:22.412 322 16419.51 243.27 51052.68 88888.00 2016-11-17 11:23:22.912 322 16419.48 243.19 51052.69 88888.00 2016-11-17 11:23:23.412 322 16419.42 243.22 51052.75 88888.00 2016-11-17 11:23:23.912 322 16419.43 243.27 51052.78 88888.00 2016-11-17 11:23:24.412 322 16419.42 243.27 51052.84 88888.00 2016-11-17 11:23:24.912 322 16419.39 243.27 51052.88 88888.00 2016-11-17 11:23:25.412 322 16419.37 243.24 51052.90 88888.00 2016-11-17 11:23:25.912 322 16419.37 243.24 51052.89 88888.00 2016-11-17 11:23:26.412 322 16419.33 243.29 51052.91 88888.00 2016-11-17 11:23:26.912 322 16419.29 243.31 51052.91 88888.00 2016-11-17 11:23:27.412 322 16419.31 243.36 51052.79 88888.00 2016-11-17 11:23:27.912 322 16419.31 243.33 51052.72 88888.00 2016-11-17 11:23:28.412 322 16419.23 243.29 51052.69 88888.00 2016-11-17 11:23:28.912 322 16419.22 243.27 51052.72 88888.00 2016-11-17 11:23:29.412 322 16419.19 243.23 51052.75 88888.00 2016-11-17 11:23:29.912 322 16419.24 243.24 51052.77 88888.00 2016-11-17 11:23:30.412 322 16419.28 243.31 51052.80 88888.00 2016-11-17 11:23:30.912 322 16419.28 243.27 51052.81 88888.00 2016-11-17 11:23:31.412 322 16419.26 243.19 51052.78 88888.00 2016-11-17 11:23:31.912 322 16419.22 243.23 51052.77 88888.00 2016-11-17 11:23:32.412 322 16419.15 243.24 51052.81 88888.00 2016-11-17 11:23:32.912 322 16419.17 243.19 51052.80 88888.00 2016-11-17 11:23:33.412 322 16419.21 243.22 51052.87 88888.00 2016-11-17 11:23:33.912 322 16419.22 243.22 51052.87 88888.00 2016-11-17 11:23:34.412 322 16419.21 243.19 51052.87 88888.00 2016-11-17 11:23:34.912 322 16419.23 243.16 51052.86 88888.00 2016-11-17 11:23:35.412 322 16419.21 243.16 51052.84 88888.00 2016-11-17 11:23:35.912 322 16419.23 243.16 51052.79 88888.00 2016-11-17 11:23:36.412 322 16419.23 243.19 51052.75 88888.00 2016-11-17 11:23:36.912 322 16419.20 243.18 51052.75 88888.00 2016-11-17 11:23:37.412 322 16419.21 243.18 51052.72 88888.00 2016-11-17 11:23:37.912 322 16419.23 243.16 51052.78 88888.00 2016-11-17 11:23:38.412 322 16419.20 243.09 51052.80 88888.00 2016-11-17 11:23:38.912 322 16419.19 243.07 51052.81 88888.00 2016-11-17 11:23:39.412 322 16419.12 243.11 51052.82 88888.00 2016-11-17 11:23:39.912 322 16419.14 243.09 51052.79 88888.00 2016-11-17 11:23:40.412 322 16419.19 243.03 51052.78 88888.00 2016-11-17 11:23:40.912 322 16419.19 243.06 51052.76 88888.00 2016-11-17 11:23:41.412 322 16419.16 243.09 51052.76 88888.00 2016-11-17 11:23:41.912 322 16419.15 243.03 51052.73 88888.00 2016-11-17 11:23:42.412 322 16419.20 243.05 51052.75 88888.00 2016-11-17 11:23:42.912 322 16419.21 243.06 51052.76 88888.00 2016-11-17 11:23:43.412 322 16419.23 243.01 51052.78 88888.00 2016-11-17 11:23:43.912 322 16419.16 243.05 51052.78 88888.00 2016-11-17 11:23:44.412 322 16419.20 243.02 51052.76 88888.00 2016-11-17 11:23:44.912 322 16419.21 243.01 51052.79 88888.00 2016-11-17 11:23:45.413 322 16419.20 243.00 51052.86 88888.00 2016-11-17 11:23:45.913 322 16419.19 242.97 51052.84 88888.00 2016-11-17 11:23:46.413 322 16419.15 242.92 51052.82 88888.00 2016-11-17 11:23:46.913 322 16419.15 242.92 51052.86 88888.00 2016-11-17 11:23:47.413 322 16419.10 243.00 51052.87 88888.00 2016-11-17 11:23:47.913 322 16419.04 243.01 51052.88 88888.00 2016-11-17 11:23:48.413 322 16419.10 243.03 51052.88 88888.00 2016-11-17 11:23:48.913 322 16419.08 242.97 51052.93 88888.00 2016-11-17 11:23:49.413 322 16419.04 242.94 51052.94 88888.00 2016-11-17 11:23:49.913 322 16418.97 242.99 51052.90 88888.00 2016-11-17 11:23:50.413 322 16418.91 243.06 51052.91 88888.00 2016-11-17 11:23:50.913 322 16418.93 243.05 51052.93 88888.00 2016-11-17 11:23:51.413 322 16418.90 242.99 51052.90 88888.00 2016-11-17 11:23:51.913 322 16418.89 243.01 51052.87 88888.00 2016-11-17 11:23:52.413 322 16418.86 243.05 51052.89 88888.00 2016-11-17 11:23:52.913 322 16418.82 243.03 51052.88 88888.00 2016-11-17 11:23:53.413 322 16418.82 243.02 51052.81 88888.00 2016-11-17 11:23:53.913 322 16418.79 243.00 51052.86 88888.00 2016-11-17 11:23:54.413 322 16418.77 243.03 51052.91 88888.00 2016-11-17 11:23:54.913 322 16418.75 243.06 51052.87 88888.00 2016-11-17 11:23:55.413 322 16418.72 243.06 51052.85 88888.00 2016-11-17 11:23:55.913 322 16418.70 243.02 51052.86 88888.00 2016-11-17 11:23:56.413 322 16418.63 243.00 51052.93 88888.00 2016-11-17 11:23:56.913 322 16418.63 243.00 51052.88 88888.00 2016-11-17 11:23:57.413 322 16418.63 243.01 51052.88 88888.00 2016-11-17 11:23:57.913 322 16418.63 243.05 51052.89 88888.00 2016-11-17 11:23:58.413 322 16418.55 243.02 51052.91 88888.00 2016-11-17 11:23:58.913 322 16418.59 243.05 51052.96 88888.00 2016-11-17 11:23:59.413 322 16418.53 242.96 51052.88 88888.00 2016-11-17 11:23:59.913 322 16418.59 242.97 51052.82 88888.00 2016-11-17 11:24:00.413 322 16418.58 242.96 51052.87 88888.00 2016-11-17 11:24:00.913 322 16418.59 242.91 51052.86 88888.00 2016-11-17 11:24:01.413 322 16418.52 242.87 51052.81 88888.00 2016-11-17 11:24:01.913 322 16418.52 242.85 51052.79 88888.00 2016-11-17 11:24:02.413 322 16418.51 242.88 51052.78 88888.00 2016-11-17 11:24:02.913 322 16418.56 242.81 51052.77 88888.00 2016-11-17 11:24:03.413 322 16418.56 242.76 51052.82 88888.00 2016-11-17 11:24:03.913 322 16418.55 242.73 51052.81 88888.00 2016-11-17 11:24:04.413 322 16418.52 242.74 51052.79 88888.00 2016-11-17 11:24:04.913 322 16418.59 242.76 51052.85 88888.00 2016-11-17 11:24:05.413 322 16418.62 242.74 51052.88 88888.00 2016-11-17 11:24:05.913 322 16418.61 242.70 51052.97 88888.00 2016-11-17 11:24:06.413 322 16418.59 242.65 51052.95 88888.00 2016-11-17 11:24:06.913 322 16418.60 242.61 51052.93 88888.00 2016-11-17 11:24:07.413 322 16418.58 242.57 51052.96 88888.00 2016-11-17 11:24:07.913 322 16418.63 242.55 51052.96 88888.00 2016-11-17 11:24:08.413 322 16418.71 242.55 51052.93 88888.00 2016-11-17 11:24:08.913 322 16418.73 242.57 51052.94 88888.00 2016-11-17 11:24:09.413 322 16418.71 242.56 51052.90 88888.00 2016-11-17 11:24:09.913 322 16418.70 242.56 51052.93 88888.00 2016-11-17 11:24:10.413 322 16418.72 242.53 51052.93 88888.00 2016-11-17 11:24:10.913 322 16418.80 242.44 51052.94 88888.00 2016-11-17 11:24:11.413 322 16418.78 242.37 51052.97 88888.00 2016-11-17 11:24:11.913 322 16418.79 242.33 51052.96 88888.00 2016-11-17 11:24:12.404 322 16418.77 242.32 51052.97 88888.00 2016-11-17 11:24:12.904 322 16418.85 242.32 51052.95 88888.00 2016-11-17 11:24:13.404 322 16418.84 242.31 51052.99 88888.00 2016-11-17 11:24:13.904 322 16418.87 242.32 51053.09 88888.00 2016-11-17 11:24:14.404 322 16418.79 242.27 51053.09 88888.00 2016-11-17 11:24:14.904 322 16418.85 242.28 51053.03 88888.00 2016-11-17 11:24:15.404 322 16418.80 242.24 51052.93 88888.00 2016-11-17 11:24:15.904 322 16418.86 242.19 51052.86 88888.00 2016-11-17 11:24:16.404 322 16418.87 242.11 51052.90 88888.00 2016-11-17 11:24:16.904 322 16418.87 242.16 51052.93 88888.00 2016-11-17 11:24:17.404 322 16418.85 242.13 51052.90 88888.00 2016-11-17 11:24:17.904 322 16418.87 242.18 51052.90 88888.00 2016-11-17 11:24:18.404 322 16418.84 242.20 51052.93 88888.00 2016-11-17 11:24:18.904 322 16418.82 242.23 51052.96 88888.00 2016-11-17 11:24:19.404 322 16418.86 242.13 51052.89 88888.00 2016-11-17 11:24:19.904 322 16418.86 242.09 51052.88 88888.00 2016-11-17 11:24:20.404 322 16418.86 242.11 51052.90 88888.00 2016-11-17 11:24:20.904 322 16418.80 242.09 51052.88 88888.00 2016-11-17 11:24:21.404 322 16418.80 242.06 51052.91 88888.00 2016-11-17 11:24:21.904 322 16418.77 242.10 51052.94 88888.00 2016-11-17 11:24:22.404 322 16418.77 242.12 51052.91 88888.00 2016-11-17 11:24:22.904 322 16418.68 242.01 51052.91 88888.00 2016-11-17 11:24:23.404 322 16418.67 241.94 51052.91 88888.00 2016-11-17 11:24:23.904 322 16418.70 241.93 51052.90 88888.00 2016-11-17 11:24:24.404 322 16418.63 241.89 51052.94 88888.00 2016-11-17 11:24:24.904 322 16418.64 241.94 51052.93 88888.00 2016-11-17 11:24:25.404 322 16418.62 241.94 51052.93 88888.00 2016-11-17 11:24:25.904 322 16418.63 241.96 51052.91 88888.00 2016-11-17 11:24:26.404 322 16418.64 241.89 51052.94 88888.00 2016-11-17 11:24:26.904 322 16418.55 241.88 51052.88 88888.00 2016-11-17 11:24:27.404 322 16418.60 241.92 51052.89 88888.00 2016-11-17 11:24:27.904 322 16418.55 241.86 51052.90 88888.00 2016-11-17 11:24:28.404 322 16418.51 241.84 51052.90 88888.00 2016-11-17 11:24:28.904 322 16418.55 241.81 51052.95 88888.00 2016-11-17 11:24:29.404 322 16418.51 241.70 51052.99 88888.00 2016-11-17 11:24:29.904 322 16418.56 241.69 51053.00 88888.00 2016-11-17 11:24:30.404 322 16418.56 241.70 51052.98 88888.00 2016-11-17 11:24:30.904 322 16418.50 241.65 51052.93 88888.00 2016-11-17 11:24:31.404 322 16418.55 241.59 51052.87 88888.00 2016-11-17 11:24:31.904 322 16418.55 241.55 51052.78 88888.00 2016-11-17 11:24:32.404 322 16418.49 241.55 51052.77 88888.00 2016-11-17 11:24:32.904 322 16418.50 241.53 51052.80 88888.00 2016-11-17 11:24:33.404 322 16418.44 241.48 51052.73 88888.00 2016-11-17 11:24:33.904 322 16418.44 241.43 51052.70 88888.00 2016-11-17 11:24:34.404 322 16418.55 241.46 51052.69 88888.00 2016-11-17 11:24:34.904 322 16418.53 241.45 51052.69 88888.00 2016-11-17 11:24:35.404 322 16418.45 241.41 51052.73 88888.00 2016-11-17 11:24:35.904 322 16418.50 241.42 51052.75 88888.00 2016-11-17 11:24:36.404 322 16418.54 241.36 51052.71 88888.00 2016-11-17 11:24:36.904 322 16418.44 241.27 51052.72 88888.00 2016-11-17 11:24:37.404 322 16418.43 241.29 51052.73 88888.00 2016-11-17 11:24:37.904 322 16418.47 241.33 51052.75 88888.00 2016-11-17 11:24:38.404 322 16418.44 241.27 51052.76 88888.00 2016-11-17 11:24:38.904 322 16418.38 241.26 51052.75 88888.00 2016-11-17 11:24:39.404 322 16418.49 241.25 51052.77 88888.00 2016-11-17 11:24:39.904 322 16418.47 241.19 51052.73 88888.00 2016-11-17 11:24:40.404 322 16418.41 241.14 51052.73 88888.00 2016-11-17 11:24:40.904 322 16418.42 241.22 51052.76 88888.00 2016-11-17 11:24:41.404 322 16418.44 241.13 51052.76 88888.00 2016-11-17 11:24:41.904 322 16418.41 241.09 51052.77 88888.00 2016-11-17 11:24:42.405 322 16418.34 241.09 51052.76 88888.00 2016-11-17 11:24:42.905 322 16418.37 241.10 51052.77 88888.00 2016-11-17 11:24:43.405 322 16418.44 241.09 51052.80 88888.00 2016-11-17 11:24:43.905 322 16418.34 241.10 51052.84 88888.00 2016-11-17 11:24:44.405 322 16418.31 241.08 51052.84 88888.00 2016-11-17 11:24:44.905 322 16418.32 241.11 51052.87 88888.00 2016-11-17 11:24:45.405 322 16418.34 241.17 51052.87 88888.00 2016-11-17 11:24:45.905 322 16418.27 241.16 51052.86 88888.00 2016-11-17 11:24:46.405 322 16418.19 241.14 51052.87 88888.00 2016-11-17 11:24:46.905 322 16418.18 241.18 51052.89 88888.00 2016-11-17 11:24:47.405 322 16418.22 241.19 51052.94 88888.00 2016-11-17 11:24:47.905 322 16418.17 241.11 51052.89 88888.00 2016-11-17 11:24:48.405 322 16418.11 241.14 51052.87 88888.00 2016-11-17 11:24:48.905 322 16418.09 241.17 51052.86 88888.00 2016-11-17 11:24:49.405 322 16418.11 241.20 51052.87 88888.00 2016-11-17 11:24:49.905 322 16418.02 241.18 51052.86 88888.00 2016-11-17 11:24:50.405 322 16417.93 241.14 51052.82 88888.00 2016-11-17 11:24:50.905 322 16417.88 241.14 51052.85 88888.00 2016-11-17 11:24:51.405 322 16417.83 241.23 51052.85 88888.00 2016-11-17 11:24:51.905 322 16417.88 241.33 51052.90 88888.00 2016-11-17 11:24:52.405 322 16417.87 241.27 51052.89 88888.00 2016-11-17 11:24:52.905 322 16417.75 241.24 51052.88 88888.00 2016-11-17 11:24:53.405 322 16417.67 241.29 51052.88 88888.00 2016-11-17 11:24:53.905 322 16417.71 241.33 51052.80 88888.00 2016-11-17 11:24:54.405 322 16417.71 241.37 51052.80 88888.00 2016-11-17 11:24:54.905 322 16417.59 241.39 51052.81 88888.00 2016-11-17 11:24:55.405 322 16417.49 241.36 51052.80 88888.00 2016-11-17 11:24:55.905 322 16417.39 241.37 51052.80 88888.00 2016-11-17 11:24:56.405 322 16417.38 241.41 51052.84 88888.00 2016-11-17 11:24:56.905 322 16417.47 241.49 51052.86 88888.00 2016-11-17 11:24:57.405 322 16417.48 241.51 51052.89 88888.00 2016-11-17 11:24:57.905 322 16417.41 241.48 51052.91 88888.00 2016-11-17 11:24:58.405 322 16417.29 241.44 51052.89 88888.00 2016-11-17 11:24:58.905 322 16417.26 241.43 51052.87 88888.00 2016-11-17 11:24:59.405 322 16417.25 241.50 51052.89 88888.00 2016-11-17 11:24:59.905 322 16417.27 241.54 51052.93 88888.00 2016-11-17 11:25:00.405 322 16417.26 241.57 51052.96 88888.00 2016-11-17 11:25:00.905 322 16417.19 241.57 51052.95 88888.00 2016-11-17 11:25:01.405 322 16417.11 241.54 51052.89 88888.00 2016-11-17 11:25:01.905 322 16417.04 241.49 51052.90 88888.00 2016-11-17 11:25:02.405 322 16416.97 241.53 51052.94 88888.00 2016-11-17 11:25:02.905 322 16416.99 241.54 51052.93 88888.00 2016-11-17 11:25:03.405 322 16417.04 241.58 51052.91 88888.00 2016-11-17 11:25:03.905 322 16417.08 241.62 51052.93 88888.00 2016-11-17 11:25:04.405 322 16417.03 241.69 51052.97 88888.00 2016-11-17 11:25:04.905 322 16416.97 241.70 51052.96 88888.00 2016-11-17 11:25:05.405 322 16416.90 241.69 51052.93 88888.00 2016-11-17 11:25:05.905 322 16416.87 241.62 51052.97 88888.00 2016-11-17 11:25:06.405 322 16416.87 241.63 51052.95 88888.00 2016-11-17 11:25:06.905 322 16416.91 241.66 51052.90 88888.00 2016-11-17 11:25:07.405 322 16416.93 241.62 51052.88 88888.00 2016-11-17 11:25:07.905 322 16416.95 241.62 51052.95 88888.00 2016-11-17 11:25:08.405 322 16416.92 241.65 51053.04 88888.00 2016-11-17 11:25:08.905 322 16416.87 241.63 51053.06 88888.00 2016-11-17 11:25:09.405 322 16416.83 241.67 51053.09 88888.00 2016-11-17 11:25:09.905 322 16416.84 241.66 51053.08 88888.00 2016-11-17 11:25:10.405 322 16416.84 241.70 51053.06 88888.00 2016-11-17 11:25:10.905 322 16416.91 241.74 51053.08 88888.00 2016-11-17 11:25:11.405 322 16416.94 241.75 51053.10 88888.00 2016-11-17 11:25:11.905 322 16416.99 241.71 51053.15 88888.00 2016-11-17 11:25:12.406 322 16416.97 241.75 51053.12 88888.00 2016-11-17 11:25:12.906 322 16416.94 241.72 51053.07 88888.00 2016-11-17 11:25:13.406 322 16416.93 241.68 51053.05 88888.00 2016-11-17 11:25:13.906 322 16416.97 241.69 51053.04 88888.00 2016-11-17 11:25:14.406 322 16417.02 241.76 51053.06 88888.00 2016-11-17 11:25:14.906 322 16417.08 241.78 51053.08 88888.00 2016-11-17 11:25:15.406 322 16417.04 241.76 51053.15 88888.00 2016-11-17 11:25:15.906 322 16416.99 241.69 51053.15 88888.00 2016-11-17 11:25:16.406 322 16416.96 241.70 51053.18 88888.00 2016-11-17 11:25:16.906 322 16416.99 241.72 51053.15 88888.00 2016-11-17 11:25:17.406 322 16417.10 241.76 51053.17 88888.00 2016-11-17 11:25:17.906 322 16417.18 241.75 51053.21 88888.00 2016-11-17 11:25:18.406 322 16417.17 241.67 51053.22 88888.00 2016-11-17 11:25:18.906 322 16417.13 241.66 51053.22 88888.00 2016-11-17 11:25:19.406 322 16417.10 241.65 51053.23 88888.00 2016-11-17 11:25:19.906 322 16417.15 241.69 51053.14 88888.00 2016-11-17 11:25:20.406 322 16417.22 241.74 51053.12 88888.00 2016-11-17 11:25:20.906 322 16417.30 241.71 51053.15 88888.00 2016-11-17 11:25:21.406 322 16417.31 241.63 51053.17 88888.00 2016-11-17 11:25:21.906 322 16417.26 241.58 51053.16 88888.00 2016-11-17 11:25:22.406 322 16417.28 241.60 51053.21 88888.00 2016-11-17 11:25:22.906 322 16417.38 241.65 51053.19 88888.00 2016-11-17 11:25:23.406 322 16417.43 241.65 51053.22 88888.00 2016-11-17 11:25:23.906 322 16417.45 241.58 51053.18 88888.00 2016-11-17 11:25:24.406 322 16417.39 241.55 51053.18 88888.00 2016-11-17 11:25:24.906 322 16417.40 241.59 51053.21 88888.00 2016-11-17 11:25:25.406 322 16417.50 241.58 51053.24 88888.00 2016-11-17 11:25:25.906 322 16417.57 241.61 51053.27 88888.00 2016-11-17 11:25:26.406 322 16417.56 241.54 51053.26 88888.00 2016-11-17 11:25:26.906 322 16417.55 241.55 51053.22 88888.00 2016-11-17 11:25:27.406 322 16417.59 241.63 51053.18 88888.00 2016-11-17 11:25:27.906 322 16417.69 241.65 51053.19 88888.00 2016-11-17 11:25:28.406 322 16417.72 241.63 51053.23 88888.00 2016-11-17 11:25:28.906 322 16417.66 241.66 51053.23 88888.00 2016-11-17 11:25:29.406 322 16417.67 241.68 51053.25 88888.00 2016-11-17 11:25:29.906 322 16417.75 241.75 51053.24 88888.00 2016-11-17 11:25:30.406 322 16417.76 241.74 51053.23 88888.00 2016-11-17 11:25:30.906 322 16417.71 241.63 51053.17 88888.00 2016-11-17 11:25:31.406 322 16417.71 241.70 51053.24 88888.00 2016-11-17 11:25:31.906 322 16417.83 241.78 51053.26 88888.00 2016-11-17 11:25:32.406 322 16417.81 241.74 51053.23 88888.00 2016-11-17 11:25:32.906 322 16417.78 241.71 51053.21 88888.00 2016-11-17 11:25:33.406 322 16417.85 241.79 51053.23 88888.00 2016-11-17 11:25:33.906 322 16417.97 241.85 51053.24 88888.00 2016-11-17 11:25:34.406 322 16417.94 241.94 51053.18 88888.00 2016-11-17 11:25:34.906 322 16417.90 241.96 51053.15 88888.00 2016-11-17 11:25:35.406 322 16417.92 241.96 51053.21 88888.00 2016-11-17 11:25:35.906 322 16417.90 241.94 51053.23 88888.00 2016-11-17 11:25:36.406 322 16417.88 241.96 51053.19 88888.00 2016-11-17 11:25:36.906 322 16417.91 242.03 51053.13 88888.00 2016-11-17 11:25:37.406 322 16417.92 242.10 51053.04 88888.00 2016-11-17 11:25:37.906 322 16417.78 242.09 51053.07 88888.00 2016-11-17 11:25:38.406 322 16417.79 242.10 51053.07 88888.00 2016-11-17 11:25:38.906 322 16417.87 242.11 51053.08 88888.00 2016-11-17 11:25:39.406 322 16417.74 242.09 51053.07 88888.00 2016-11-17 11:25:39.906 322 16417.75 242.18 51053.07 88888.00 2016-11-17 11:25:40.406 322 16417.81 242.31 51053.10 88888.00 2016-11-17 11:25:40.906 322 16417.72 242.28 51053.08 88888.00 2016-11-17 11:25:41.406 322 16417.65 242.26 51053.08 88888.00 2016-11-17 11:25:41.906 322 16417.70 242.36 51053.05 88888.00 2016-11-17 11:25:42.407 322 16417.64 242.33 51053.07 88888.00 2016-11-17 11:25:42.907 322 16417.64 242.37 51053.07 88888.00 2016-11-17 11:25:43.407 322 16417.65 242.44 51053.12 88888.00 2016-11-17 11:25:43.907 322 16417.58 242.46 51053.15 88888.00 2016-11-17 11:25:44.407 322 16417.55 242.49 51053.15 88888.00 2016-11-17 11:25:44.907 322 16417.62 242.53 51053.15 88888.00 2016-11-17 11:25:45.407 322 16417.55 242.53 51053.10 88888.00 2016-11-17 11:25:45.907 322 16417.44 242.58 51053.13 88888.00 2016-11-17 11:25:46.407 322 16417.45 242.61 51053.15 88888.00 2016-11-17 11:25:46.907 322 16417.35 242.59 51053.21 88888.00 2016-11-17 11:25:47.407 322 16417.34 242.63 51053.25 88888.00 2016-11-17 11:25:47.907 322 16417.37 242.64 51053.24 88888.00 2016-11-17 11:25:48.407 322 16417.27 242.62 51053.21 88888.00 2016-11-17 11:25:48.907 322 16417.18 242.62 51053.25 88888.00 2016-11-17 11:25:49.407 322 16417.20 242.71 51053.28 88888.00 2016-11-17 11:25:49.907 322 16417.18 242.72 51053.32 88888.00 2016-11-17 11:25:50.407 322 16417.11 242.71 51053.27 88888.00 2016-11-17 11:25:50.907 322 16417.17 242.76 51053.22 88888.00 2016-11-17 11:25:51.407 322 16417.18 242.75 51053.18 88888.00 2016-11-17 11:25:51.907 322 16417.10 242.65 51053.16 88888.00 2016-11-17 11:25:52.407 322 16417.10 242.66 51053.10 88888.00 2016-11-17 11:25:52.907 322 16417.13 242.64 51053.10 88888.00 2016-11-17 11:25:53.407 322 16417.08 242.50 51053.14 88888.00 2016-11-17 11:25:53.907 322 16416.99 242.48 51053.19 88888.00 2016-11-17 11:25:54.407 322 16417.03 242.54 51053.25 88888.00 2016-11-17 11:25:54.907 322 16417.02 242.50 51053.24 88888.00 2016-11-17 11:25:55.407 322 16417.00 242.44 51053.19 88888.00 2016-11-17 11:25:55.907 322 16416.99 242.41 51053.23 88888.00 2016-11-17 11:25:56.407 322 16417.08 242.41 51053.24 88888.00 2016-11-17 11:25:56.907 322 16417.09 242.38 51053.21 88888.00 2016-11-17 11:25:57.407 322 16417.03 242.29 51053.17 88888.00 2016-11-17 11:25:57.907 322 16417.04 242.29 51053.16 88888.00 2016-11-17 11:25:58.407 322 16417.14 242.33 51053.16 88888.00 2016-11-17 11:25:58.907 322 16417.10 242.33 51053.13 88888.00 2016-11-17 11:25:59.407 322 16417.06 242.24 51053.12 88888.00 2016-11-17 11:25:59.907 322 16417.08 242.22 51053.14 88888.00 2016-11-17 11:26:00.407 322 16417.14 242.22 51053.15 88888.00 2016-11-17 11:26:00.907 322 16417.19 242.23 51053.14 88888.00 2016-11-17 11:26:01.407 322 16417.12 242.21 51053.12 88888.00 2016-11-17 11:26:01.907 322 16417.11 242.21 51053.10 88888.00 2016-11-17 11:26:02.407 322 16417.18 242.19 51053.06 88888.00 2016-11-17 11:26:02.907 322 16417.21 242.19 51053.05 88888.00 2016-11-17 11:26:03.407 322 16417.20 242.12 51053.06 88888.00 2016-11-17 11:26:03.907 322 16417.19 242.10 51053.09 88888.00 2016-11-17 11:26:04.407 322 16417.23 242.14 51053.14 88888.00 2016-11-17 11:26:04.907 322 16417.36 242.10 51053.12 88888.00 2016-11-17 11:26:05.407 322 16417.38 242.09 51053.09 88888.00 2016-11-17 11:26:05.907 322 16417.37 242.04 51053.12 88888.00 2016-11-17 11:26:06.407 322 16417.46 242.01 51053.06 88888.00 2016-11-17 11:26:06.907 322 16417.53 241.96 51053.07 88888.00 2016-11-17 11:26:07.407 322 16417.52 241.94 51053.10 88888.00 2016-11-17 11:26:07.907 322 16417.47 241.90 51053.14 88888.00 2016-11-17 11:26:08.407 322 16417.53 241.93 51053.14 88888.00 2016-11-17 11:26:08.907 322 16417.59 241.96 51053.12 88888.00 2016-11-17 11:26:09.407 322 16417.61 241.90 51053.08 88888.00 2016-11-17 11:26:09.907 322 16417.56 241.92 51053.07 88888.00 2016-11-17 11:26:10.407 322 16417.65 241.95 51053.14 88888.00 2016-11-17 11:26:10.907 322 16417.75 241.93 51053.15 88888.00 2016-11-17 11:26:11.407 322 16417.81 241.92 51053.16 88888.00 2016-11-17 11:26:11.907 322 16417.83 242.03 51053.17 88888.00 2016-11-17 11:26:12.408 322 16417.90 242.11 51053.16 88888.00 2016-11-17 11:26:12.908 322 16417.84 242.07 51053.15 88888.00 2016-11-17 11:26:13.408 322 16417.87 242.03 51053.13 88888.00 2016-11-17 11:26:13.908 322 16417.99 242.07 51053.14 88888.00 2016-11-17 11:26:14.408 322 16417.92 242.12 51053.14 88888.00 2016-11-17 11:26:14.908 322 16417.93 242.14 51053.19 88888.00 2016-11-17 11:26:15.408 322 16418.01 242.12 51053.21 88888.00 2016-11-17 11:26:15.908 322 16418.01 242.05 51053.18 88888.00 2016-11-17 11:26:16.408 322 16418.03 242.11 51053.15 88888.00 2016-11-17 11:26:16.908 322 16418.11 242.20 51053.09 88888.00 2016-11-17 11:26:17.408 322 16418.06 242.19 51053.09 88888.00 2016-11-17 11:26:17.908 322 16418.12 242.22 51053.18 88888.00 2016-11-17 11:26:18.408 322 16418.22 242.20 51053.19 88888.00 2016-11-17 11:26:18.908 322 16418.19 242.12 51053.22 88888.00 2016-11-17 11:26:19.408 322 16418.29 242.16 51053.19 88888.00 2016-11-17 11:26:19.908 322 16418.26 242.20 51053.19 88888.00 2016-11-17 11:26:20.408 322 16418.29 242.24 51053.23 88888.00 2016-11-17 11:26:20.908 322 16418.36 242.26 51053.28 88888.00 2016-11-17 11:26:21.408 322 16418.32 242.27 51053.30 88888.00 2016-11-17 11:26:21.908 322 16418.37 242.35 51053.31 88888.00 2016-11-17 11:26:22.408 322 16418.35 242.32 51053.30 88888.00 2016-11-17 11:26:22.908 322 16418.36 242.39 51053.24 88888.00 2016-11-17 11:26:23.408 322 16418.40 242.39 51053.21 88888.00 2016-11-17 11:26:23.908 322 16418.36 242.42 51053.18 88888.00 2016-11-17 11:26:24.408 322 16418.42 242.46 51053.19 88888.00 2016-11-17 11:26:24.908 322 16418.40 242.44 51053.23 88888.00 2016-11-17 11:26:25.408 322 16418.46 242.46 51053.27 88888.00 2016-11-17 11:26:25.908 322 16418.49 242.45 51053.25 88888.00 2016-11-17 11:26:26.408 322 16418.54 242.44 51053.23 88888.00 2016-11-17 11:26:26.908 322 16418.51 242.38 51053.25 88888.00 2016-11-17 11:26:27.408 322 16418.56 242.42 51053.24 88888.00 2016-11-17 11:26:27.908 322 16418.60 242.42 51053.25 88888.00 2016-11-17 11:26:28.408 322 16418.61 242.47 51053.30 88888.00 2016-11-17 11:26:28.908 322 16418.63 242.51 51053.30 88888.00 2016-11-17 11:26:29.408 322 16418.67 242.50 51053.33 88888.00 2016-11-17 11:26:29.908 322 16418.72 242.47 51053.32 88888.00 2016-11-17 11:26:30.408 322 16418.72 242.49 51053.32 88888.00 2016-11-17 11:26:30.908 322 16418.73 242.49 51053.36 88888.00 2016-11-17 11:26:31.408 322 16418.76 242.53 51053.37 88888.00 2016-11-17 11:26:31.908 322 16418.76 242.51 51053.39 88888.00 2016-11-17 11:26:32.408 322 16418.69 242.49 51053.42 88888.00 2016-11-17 11:26:32.908 322 16418.72 242.51 51053.43 88888.00 2016-11-17 11:26:33.408 322 16418.73 242.55 51053.40 88888.00 2016-11-17 11:26:33.908 322 16418.78 242.55 51053.39 88888.00 2016-11-17 11:26:34.408 322 16418.78 242.54 51053.36 88888.00 2016-11-17 11:26:34.908 322 16418.80 242.50 51053.36 88888.00 2016-11-17 11:26:35.408 322 16418.82 242.51 51053.40 88888.00 2016-11-17 11:26:35.908 322 16418.84 242.57 51053.42 88888.00 2016-11-17 11:26:36.408 322 16418.82 242.64 51053.42 88888.00 2016-11-17 11:26:36.908 322 16418.86 242.64 51053.41 88888.00 2016-11-17 11:26:37.408 322 16418.85 242.59 51053.41 88888.00 2016-11-17 11:26:37.908 322 16418.82 242.56 51053.39 88888.00 2016-11-17 11:26:38.408 322 16418.82 242.61 51053.37 88888.00 2016-11-17 11:26:38.908 322 16418.77 242.62 51053.33 88888.00 2016-11-17 11:26:39.408 322 16418.76 242.64 51053.31 88888.00 2016-11-17 11:26:39.908 322 16418.75 242.61 51053.35 88888.00 2016-11-17 11:26:40.408 322 16418.76 242.67 51053.31 88888.00 2016-11-17 11:26:40.908 322 16418.75 242.62 51053.37 88888.00 2016-11-17 11:26:41.408 322 16418.79 242.61 51053.37 88888.00 2016-11-17 11:26:41.908 322 16418.75 242.64 51053.36 88888.00 2016-11-17 11:26:42.409 322 16418.76 242.67 51053.40 88888.00 2016-11-17 11:26:42.909 322 16418.60 242.64 51053.41 88888.00 2016-11-17 11:26:43.409 322 16418.60 242.66 51053.40 88888.00 2016-11-17 11:26:43.909 322 16418.54 242.71 51053.36 88888.00 2016-11-17 11:26:44.409 322 16418.55 242.79 51053.36 88888.00 2016-11-17 11:26:44.909 322 16418.50 242.82 51053.41 88888.00 2016-11-17 11:26:45.409 322 16418.49 242.82 51053.42 88888.00 2016-11-17 11:26:45.909 322 16418.36 242.80 51053.48 88888.00 2016-11-17 11:26:46.409 322 16418.32 242.80 51053.44 88888.00 2016-11-17 11:26:46.909 322 16418.26 242.82 51053.44 88888.00 2016-11-17 11:26:47.409 322 16418.26 242.83 51053.46 88888.00 2016-11-17 11:26:47.909 322 16418.15 242.76 51053.45 88888.00 2016-11-17 11:26:48.409 322 16418.09 242.77 51053.41 88888.00 2016-11-17 11:26:48.909 322 16418.05 242.77 51053.39 88888.00 2016-11-17 11:26:49.409 322 16417.98 242.79 51053.41 88888.00 2016-11-17 11:26:49.909 322 16417.96 242.83 51053.45 88888.00 2016-11-17 11:26:50.409 322 16417.88 242.80 51053.45 88888.00 2016-11-17 11:26:50.909 322 16417.89 242.81 51053.42 88888.00 2016-11-17 11:26:51.409 322 16417.83 242.80 51053.37 88888.00 2016-11-17 11:26:51.909 322 16417.74 242.81 51053.41 88888.00 2016-11-17 11:26:52.409 322 16417.66 242.82 51053.39 88888.00 2016-11-17 11:26:52.909 322 16417.58 242.80 51053.41 88888.00 2016-11-17 11:26:53.409 322 16417.58 242.82 51053.42 88888.00 2016-11-17 11:26:53.909 322 16417.50 242.83 51053.44 88888.00 2016-11-17 11:26:54.409 322 16417.46 242.76 51053.45 88888.00 2016-11-17 11:26:54.909 322 16417.44 242.73 51053.41 88888.00 2016-11-17 11:26:55.409 322 16417.32 242.73 51053.35 88888.00 2016-11-17 11:26:55.909 322 16417.22 242.74 51053.36 88888.00 2016-11-17 11:26:56.409 322 16417.29 242.79 51053.43 88888.00 2016-11-17 11:26:56.909 322 16417.17 242.75 51053.43 88888.00 2016-11-17 11:26:57.409 322 16417.09 242.75 51053.48 88888.00 2016-11-17 11:26:57.909 322 16417.12 242.85 51053.48 88888.00 2016-11-17 11:26:58.409 322 16417.02 242.75 51053.42 88888.00 2016-11-17 11:26:58.909 322 16416.88 242.68 51053.41 88888.00 2016-11-17 11:26:59.409 322 16416.86 242.68 51053.40 88888.00 2016-11-17 11:26:59.909 322 16416.90 242.63 51053.39 88888.00 2016-11-17 11:27:00.409 322 16416.82 242.54 51053.42 88888.00 2016-11-17 11:27:00.909 322 16416.69 242.58 51053.42 88888.00 2016-11-17 11:27:01.409 322 16416.71 242.67 51053.43 88888.00 2016-11-17 11:27:01.909 322 16416.73 242.66 51053.43 88888.00 2016-11-17 11:27:02.409 322 16416.64 242.70 51053.45 88888.00 2016-11-17 11:27:02.909 322 16416.58 242.61 51053.43 88888.00 2016-11-17 11:27:03.409 322 16416.60 242.61 51053.46 88888.00 2016-11-17 11:27:03.909 322 16416.60 242.65 51053.50 88888.00 2016-11-17 11:27:04.409 322 16416.57 242.71 51053.49 88888.00 2016-11-17 11:27:04.909 322 16416.43 242.71 51053.49 88888.00 2016-11-17 11:27:05.409 322 16416.39 242.68 51053.53 88888.00 2016-11-17 11:27:05.909 322 16416.41 242.72 51053.50 88888.00 2016-11-17 11:27:06.409 322 16416.43 242.72 51053.51 88888.00 2016-11-17 11:27:06.909 322 16416.35 242.70 51053.50 88888.00 2016-11-17 11:27:07.409 322 16416.23 242.73 51053.51 88888.00 2016-11-17 11:27:07.909 322 16416.21 242.77 51053.48 88888.00 2016-11-17 11:27:08.409 322 16416.26 242.89 51053.46 88888.00 2016-11-17 11:27:08.909 322 16416.24 242.89 51053.52 88888.00 2016-11-17 11:27:09.409 322 16416.23 242.84 51053.52 88888.00 2016-11-17 11:27:09.909 322 16416.14 242.83 51053.50 88888.00 2016-11-17 11:27:10.409 322 16416.07 242.88 51053.55 88888.00 2016-11-17 11:27:10.909 322 16416.03 242.99 51053.54 88888.00 2016-11-17 11:27:11.409 322 16416.04 243.05 51053.48 88888.00 2016-11-17 11:27:11.909 322 16416.00 242.97 51053.42 88888.00 2016-11-17 11:27:12.410 322 16415.88 242.97 51053.45 88888.00 2016-11-17 11:27:12.910 322 16415.84 243.06 51053.43 88888.00 2016-11-17 11:27:13.410 322 16415.86 243.10 51053.45 88888.00 2016-11-17 11:27:13.910 322 16415.90 243.11 51053.46 88888.00 2016-11-17 11:27:14.410 322 16415.89 243.18 51053.49 88888.00 2016-11-17 11:27:14.910 322 16415.78 243.10 51053.46 88888.00 2016-11-17 11:27:15.410 322 16415.65 243.09 51053.43 88888.00 2016-11-17 11:27:15.910 322 16415.59 243.20 51053.49 88888.00 2016-11-17 11:27:16.410 322 16415.52 243.26 51053.52 88888.00 2016-11-17 11:27:16.910 322 16415.56 243.36 51053.49 88888.00 2016-11-17 11:27:17.410 322 16415.56 243.43 51053.48 88888.00 2016-11-17 11:27:17.910 322 16415.47 243.42 51053.50 88888.00 2016-11-17 11:27:18.410 322 16415.35 243.48 51053.48 88888.00 2016-11-17 11:27:18.910 322 16415.30 243.54 51053.52 88888.00 2016-11-17 11:27:19.410 322 16415.35 243.58 51053.51 88888.00 2016-11-17 11:27:19.910 322 16415.33 243.58 51053.56 88888.00 2016-11-17 11:27:20.410 322 16415.28 243.58 51053.56 88888.00 2016-11-17 11:27:20.910 322 16415.24 243.63 51053.55 88888.00 2016-11-17 11:27:21.410 322 16415.16 243.70 51053.55 88888.00 2016-11-17 11:27:21.910 322 16415.16 243.74 51053.53 88888.00 2016-11-17 11:27:22.410 322 16415.19 243.81 51053.54 88888.00 2016-11-17 11:27:22.910 322 16415.15 243.84 51053.54 88888.00 2016-11-17 11:27:23.410 322 16415.08 243.84 51053.53 88888.00 2016-11-17 11:27:23.910 322 16414.98 243.89 51053.54 88888.00 2016-11-17 11:27:24.410 322 16414.96 243.97 51053.60 88888.00 2016-11-17 11:27:24.910 322 16415.03 244.06 51053.58 88888.00 2016-11-17 11:27:25.410 322 16415.08 244.12 51053.53 88888.00 2016-11-17 11:27:25.910 322 16414.97 244.06 51053.56 88888.00 2016-11-17 11:27:26.410 322 16414.86 244.05 51053.56 88888.00 2016-11-17 11:27:26.910 322 16414.89 244.13 51053.55 88888.00 2016-11-17 11:27:27.410 322 16414.92 244.20 51053.55 88888.00 2016-11-17 11:27:27.910 322 16414.96 244.24 51053.55 88888.00 2016-11-17 11:27:28.410 322 16414.91 244.20 51053.55 88888.00 2016-11-17 11:27:28.910 322 16414.85 244.20 51053.55 88888.00 2016-11-17 11:27:29.410 322 16414.82 244.24 51053.53 88888.00 2016-11-17 11:27:29.910 322 16414.86 244.32 51053.54 88888.00 2016-11-17 11:27:30.410 322 16414.89 244.32 51053.55 88888.00 2016-11-17 11:27:30.910 322 16414.88 244.29 51053.56 88888.00 2016-11-17 11:27:31.410 322 16414.83 244.30 51053.58 88888.00 2016-11-17 11:27:31.910 322 16414.84 244.31 51053.55 88888.00 2016-11-17 11:27:32.410 322 16414.96 244.33 51053.60 88888.00 2016-11-17 11:27:32.910 322 16414.98 244.31 51053.61 88888.00 2016-11-17 11:27:33.410 322 16414.94 244.35 51053.67 88888.00 2016-11-17 11:27:33.910 322 16414.94 244.33 51053.60 88888.00 2016-11-17 11:27:34.410 322 16415.12 244.35 51053.53 88888.00 2016-11-17 11:27:34.910 322 16415.21 244.36 51053.52 88888.00 2016-11-17 11:27:35.410 322 16415.21 244.40 51053.59 88888.00 2016-11-17 11:27:35.910 322 16415.29 244.44 51053.58 88888.00 2016-11-17 11:27:36.410 322 16415.33 244.36 51053.53 88888.00 2016-11-17 11:27:36.910 322 16415.33 244.35 51053.53 88888.00 2016-11-17 11:27:37.410 322 16415.32 244.36 51053.55 88888.00 2016-11-17 11:27:37.910 322 16415.41 244.39 51053.59 88888.00 2016-11-17 11:27:38.410 322 16415.52 244.36 51053.61 88888.00 2016-11-17 11:27:38.910 322 16415.52 244.31 51053.52 88888.00 2016-11-17 11:27:39.410 322 16415.59 244.30 51053.52 88888.00 2016-11-17 11:27:39.910 322 16415.72 244.32 51053.56 88888.00 2016-11-17 11:27:40.410 322 16415.67 244.28 51053.53 88888.00 2016-11-17 11:27:40.910 322 16415.76 244.29 51053.50 88888.00 2016-11-17 11:27:41.410 322 16415.89 244.32 51053.48 88888.00 2016-11-17 11:27:41.910 322 16415.91 244.25 51053.52 88888.00 2016-11-17 11:27:42.411 322 16416.05 244.32 51053.59 88888.00 2016-11-17 11:27:42.911 322 16416.12 244.31 51053.55 88888.00 2016-11-17 11:27:43.411 322 16416.13 244.33 51053.51 88888.00 2016-11-17 11:27:43.911 322 16416.31 244.31 51053.54 88888.00 2016-11-17 11:27:44.411 322 16416.39 244.21 51053.53 88888.00 2016-11-17 11:27:44.911 322 16416.46 244.23 51053.51 88888.00 2016-11-17 11:27:45.411 322 16416.50 244.22 51053.54 88888.00 2016-11-17 11:27:45.911 322 16416.57 244.20 51053.54 88888.00 2016-11-17 11:27:46.411 322 16416.66 244.22 51053.53 88888.00 2016-11-17 11:27:46.911 322 16416.70 244.22 51053.56 88888.00 2016-11-17 11:27:47.411 322 16416.87 244.25 51053.61 88888.00 2016-11-17 11:27:47.911 322 16416.92 244.24 51053.55 88888.00 2016-11-17 11:27:48.411 322 16416.97 244.22 51053.48 88888.00 2016-11-17 11:27:48.911 322 16417.02 244.21 51053.51 88888.00 2016-11-17 11:27:49.411 322 16417.12 244.22 51053.54 88888.00 2016-11-17 11:27:49.911 322 16417.14 244.21 51053.50 88888.00 2016-11-17 11:27:50.411 322 16417.22 244.20 51053.50 88888.00 2016-11-17 11:27:50.911 322 16417.22 244.20 51053.50 88888.00 2016-11-17 11:27:51.411 322 16417.31 244.16 51053.52 88888.00 2016-11-17 11:27:51.911 322 16417.37 244.18 51053.56 88888.00 2016-11-17 11:27:52.411 322 16417.45 244.15 51053.54 88888.00 2016-11-17 11:27:52.911 322 16417.53 244.18 51053.54 88888.00 2016-11-17 11:27:53.411 322 16417.56 244.27 51053.54 88888.00 2016-11-17 11:27:53.911 322 16417.61 244.28 51053.56 88888.00 2016-11-17 11:27:54.411 322 16417.66 244.27 51053.59 88888.00 2016-11-17 11:27:54.911 322 16417.74 244.27 51053.56 88888.00 2016-11-17 11:27:55.411 322 16417.74 244.28 51053.53 88888.00 2016-11-17 11:27:55.911 322 16417.76 244.33 51053.56 88888.00 2016-11-17 11:27:56.411 322 16417.81 244.31 51053.51 88888.00 2016-11-17 11:27:56.911 322 16417.83 244.31 51053.55 88888.00 2016-11-17 11:27:57.411 322 16417.90 244.41 51053.55 88888.00 2016-11-17 11:27:57.911 322 16417.92 244.46 51053.49 88888.00 2016-11-17 11:27:58.411 322 16417.94 244.53 51053.48 88888.00 2016-11-17 11:27:58.911 322 16417.98 244.59 51053.48 88888.00 2016-11-17 11:27:59.411 322 16418.02 244.63 51053.48 88888.00 2016-11-17 11:27:59.911 322 16418.03 244.64 51053.48 88888.00 2016-11-17 11:28:00.411 322 16418.03 244.67 51053.50 88888.00 2016-11-17 11:28:00.911 322 16418.03 244.72 51053.51 88888.00 2016-11-17 11:28:01.411 322 16418.05 244.76 51053.49 88888.00 2016-11-17 11:28:01.911 322 16418.06 244.81 51053.48 88888.00 2016-11-17 11:28:02.411 322 16418.06 244.88 51053.44 88888.00 2016-11-17 11:28:02.911 322 16418.05 244.92 51053.43 88888.00 2016-11-17 11:28:03.411 322 16418.09 244.89 51053.43 88888.00 2016-11-17 11:28:03.911 322 16418.09 244.91 51053.44 88888.00 2016-11-17 11:28:04.411 322 16418.08 245.01 51053.43 88888.00 2016-11-17 11:28:04.911 322 16418.06 244.96 51053.42 88888.00 2016-11-17 11:28:05.411 322 16418.07 244.99 51053.43 88888.00 2016-11-17 11:28:05.911 322 16418.10 245.00 51053.41 88888.00 2016-11-17 11:28:06.411 322 16418.11 245.01 51053.45 88888.00 2016-11-17 11:28:06.911 322 16418.09 244.98 51053.51 88888.00 2016-11-17 11:28:07.411 322 16418.09 245.01 51053.49 88888.00 2016-11-17 11:28:07.911 322 16418.09 245.03 51053.50 88888.00 2016-11-17 11:28:08.411 322 16418.08 245.00 51053.52 88888.00 2016-11-17 11:28:08.911 322 16418.06 244.99 51053.49 88888.00 2016-11-17 11:28:09.411 322 16418.03 245.00 51053.55 88888.00 2016-11-17 11:28:09.911 322 16418.02 245.05 51053.58 88888.00 2016-11-17 11:28:10.411 322 16418.06 245.05 51053.50 88888.00 2016-11-17 11:28:10.911 322 16418.05 245.00 51053.46 88888.00 2016-11-17 11:28:11.411 322 16418.06 245.03 51053.48 88888.00 2016-11-17 11:28:11.911 322 16418.07 244.97 51053.49 88888.00 2016-11-17 11:28:12.412 322 16418.07 244.90 51053.51 88888.00 2016-11-17 11:28:12.912 322 16418.08 244.91 51053.46 88888.00 2016-11-17 11:28:13.412 322 16418.08 244.84 51053.45 88888.00 2016-11-17 11:28:13.912 322 16418.05 244.80 51053.43 88888.00 2016-11-17 11:28:14.412 322 16418.06 244.77 51053.48 88888.00 2016-11-17 11:28:14.912 322 16418.05 244.76 51053.49 88888.00 2016-11-17 11:28:15.412 322 16418.05 244.74 51053.41 88888.00 2016-11-17 11:28:15.912 322 16418.00 244.72 51053.42 88888.00 2016-11-17 11:28:16.412 322 16417.99 244.66 51053.40 88888.00 2016-11-17 11:28:16.912 322 16417.97 244.64 51053.37 88888.00 2016-11-17 11:28:17.412 322 16417.90 244.61 51053.42 88888.00 2016-11-17 11:28:17.912 322 16417.90 244.55 51053.54 88888.00 2016-11-17 11:28:18.412 322 16417.94 244.51 51053.54 88888.00 2016-11-17 11:28:18.912 322 16417.93 244.48 51053.52 88888.00 2016-11-17 11:28:19.412 322 16417.90 244.44 51053.51 88888.00 2016-11-17 11:28:19.912 322 16417.84 244.35 51053.50 88888.00 2016-11-17 11:28:20.412 322 16417.82 244.32 51053.49 88888.00 2016-11-17 11:28:20.912 322 16417.79 244.29 51053.48 88888.00 2016-11-17 11:28:21.412 322 16417.76 244.23 51053.52 88888.00 2016-11-17 11:28:21.912 322 16417.71 244.13 51053.55 88888.00 2016-11-17 11:28:22.412 322 16417.66 244.14 51053.59 88888.00 2016-11-17 11:28:22.912 322 16417.62 244.11 51053.54 88888.00 2016-11-17 11:28:23.412 322 16417.58 244.09 51053.53 88888.00 2016-11-17 11:28:23.912 322 16417.50 244.07 51053.52 88888.00 2016-11-17 11:28:24.412 322 16417.48 244.00 51053.54 88888.00 2016-11-17 11:28:24.912 322 16417.46 243.96 51053.55 88888.00 2016-11-17 11:28:25.412 322 16417.40 243.98 51053.51 88888.00 2016-11-17 11:28:25.912 322 16417.31 243.95 51053.49 88888.00 2016-11-17 11:28:26.412 322 16417.29 243.89 51053.48 88888.00 2016-11-17 11:28:26.912 322 16417.23 243.83 51053.45 88888.00 2016-11-17 11:28:27.412 322 16417.15 243.75 51053.54 88888.00 2016-11-17 11:28:27.912 322 16417.09 243.77 51053.53 88888.00 2016-11-17 11:28:28.412 322 16417.06 243.83 51053.54 88888.00 2016-11-17 11:28:28.912 322 16416.94 243.81 51053.60 88888.00 2016-11-17 11:28:29.412 322 16416.91 243.76 51053.60 88888.00 2016-11-17 11:28:29.912 322 16416.77 243.71 51053.55 88888.00 2016-11-17 11:28:30.412 322 16416.70 243.77 51053.58 88888.00 2016-11-17 11:28:30.912 322 16416.67 243.74 51053.59 88888.00 2016-11-17 11:28:31.412 322 16416.59 243.70 51053.56 88888.00 2016-11-17 11:28:31.912 322 16416.57 243.72 51053.51 88888.00 2016-11-17 11:28:32.412 322 16416.48 243.62 51053.58 88888.00 2016-11-17 11:28:32.912 322 16416.38 243.62 51053.63 88888.00 2016-11-17 11:28:33.412 322 16416.40 243.69 51053.61 88888.00 2016-11-17 11:28:33.912 322 16416.29 243.68 51053.58 88888.00 2016-11-17 11:28:34.412 322 16416.13 243.59 51053.60 88888.00 2016-11-17 11:28:34.912 322 16416.14 243.68 51053.59 88888.00 2016-11-17 11:28:35.412 322 16416.08 243.70 51053.60 88888.00 2016-11-17 11:28:35.912 322 16415.94 243.66 51053.58 88888.00 2016-11-17 11:28:36.412 322 16415.86 243.63 51053.59 88888.00 2016-11-17 11:28:36.912 322 16415.84 243.69 51053.56 88888.00 2016-11-17 11:28:37.412 322 16415.80 243.66 51053.60 88888.00 2016-11-17 11:28:37.912 322 16415.64 243.60 51053.62 88888.00 2016-11-17 11:28:38.412 322 16415.60 243.62 51053.64 88888.00 2016-11-17 11:28:38.912 322 16415.62 243.69 51053.64 88888.00 2016-11-17 11:28:39.412 322 16415.63 243.66 51053.65 88888.00 2016-11-17 11:28:39.912 322 16415.50 243.61 51053.68 88888.00 2016-11-17 11:28:40.412 322 16415.38 243.61 51053.70 88888.00 2016-11-17 11:28:40.912 322 16415.32 243.61 51053.65 88888.00 2016-11-17 11:28:41.412 322 16415.34 243.64 51053.67 88888.00 2016-11-17 11:28:41.912 322 16415.33 243.67 51053.69 88888.00 2016-11-17 11:28:42.412 322 16415.23 243.68 51053.67 88888.00 2016-11-17 11:28:42.912 322 16415.11 243.66 51053.71 88888.00 2016-11-17 11:28:43.412 322 16415.09 243.69 51053.76 88888.00 2016-11-17 11:28:43.912 322 16415.10 243.70 51053.69 88888.00 2016-11-17 11:28:44.412 322 16415.09 243.71 51053.69 88888.00 2016-11-17 11:28:44.912 322 16415.05 243.68 51053.67 88888.00 2016-11-17 11:28:45.412 322 16414.97 243.60 51053.63 88888.00 2016-11-17 11:28:45.912 322 16414.93 243.61 51053.68 88888.00 2016-11-17 11:28:46.412 322 16414.86 243.66 51053.67 88888.00 2016-11-17 11:28:46.912 322 16414.82 243.61 51053.67 88888.00 2016-11-17 11:28:47.413 322 16414.81 243.64 51053.72 88888.00 2016-11-17 11:28:47.913 322 16414.82 243.74 51053.71 88888.00 2016-11-17 11:28:48.413 322 16414.80 243.78 51053.70 88888.00 2016-11-17 11:28:48.913 322 16414.81 243.79 51053.72 88888.00 2016-11-17 11:28:49.413 322 16414.76 243.81 51053.77 88888.00 2016-11-17 11:28:49.913 322 16414.68 243.80 51053.78 88888.00 2016-11-17 11:28:50.413 322 16414.65 243.84 51053.80 88888.00 2016-11-17 11:28:50.913 322 16414.63 243.88 51053.78 88888.00 2016-11-17 11:28:51.413 322 16414.66 243.88 51053.79 88888.00 2016-11-17 11:28:51.913 322 16414.73 243.87 51053.81 88888.00 2016-11-17 11:28:52.413 322 16414.76 243.83 51053.78 88888.00 2016-11-17 11:28:52.913 322 16414.77 243.83 51053.81 88888.00 2016-11-17 11:28:53.413 322 16414.75 243.86 51053.80 88888.00 2016-11-17 11:28:53.913 322 16414.73 243.92 51053.78 88888.00 2016-11-17 11:28:54.413 322 16414.67 243.89 51053.80 88888.00 2016-11-17 11:28:54.913 322 16414.70 243.88 51053.78 88888.00 2016-11-17 11:28:55.413 322 16414.76 243.95 51053.77 88888.00 2016-11-17 11:28:55.913 322 16414.81 243.98 51053.77 88888.00 2016-11-17 11:28:56.413 322 16414.84 244.01 51053.77 88888.00 2016-11-17 11:28:56.913 322 16414.76 243.98 51053.79 88888.00 2016-11-17 11:28:57.413 322 16414.75 244.03 51053.82 88888.00 2016-11-17 11:28:57.913 322 16414.76 244.10 51053.83 88888.00 2016-11-17 11:28:58.413 322 16414.85 244.16 51053.88 88888.00 2016-11-17 11:28:58.913 322 16414.92 244.23 51053.87 88888.00 2016-11-17 11:28:59.413 322 16414.89 244.22 51053.88 88888.00 2016-11-17 11:28:59.913 322 16414.85 244.23 51053.85 88888.00 2016-11-17 11:29:00.413 322 16414.86 244.22 51053.82 88888.00 2016-11-17 11:29:00.913 322 16414.97 244.25 51053.81 88888.00 2016-11-17 11:29:01.413 322 16415.08 244.28 51053.82 88888.00 2016-11-17 11:29:01.913 322 16415.01 244.28 51053.83 88888.00 2016-11-17 11:29:02.413 322 16414.98 244.30 51053.80 88888.00 2016-11-17 11:29:02.913 322 16415.09 244.33 51053.78 88888.00 2016-11-17 11:29:03.413 322 16415.20 244.33 51053.77 88888.00 2016-11-17 11:29:03.913 322 16415.20 244.32 51053.77 88888.00 2016-11-17 11:29:04.413 322 16415.16 244.32 51053.73 88888.00 2016-11-17 11:29:04.913 322 16415.23 244.39 51053.73 88888.00 2016-11-17 11:29:05.413 322 16415.27 244.41 51053.77 88888.00 2016-11-17 11:29:05.913 322 16415.29 244.37 51053.80 88888.00 2016-11-17 11:29:06.413 322 16415.29 244.45 51053.77 88888.00 2016-11-17 11:29:06.913 322 16415.40 244.49 51053.74 88888.00 2016-11-17 11:29:07.413 322 16415.38 244.41 51053.78 88888.00 2016-11-17 11:29:07.913 322 16415.45 244.42 51053.79 88888.00 2016-11-17 11:29:08.413 322 16415.58 244.56 51053.78 88888.00 2016-11-17 11:29:08.913 322 16415.55 244.56 51053.72 88888.00 2016-11-17 11:29:09.413 322 16415.56 244.56 51053.73 88888.00 2016-11-17 11:29:09.913 322 16415.63 244.63 51053.80 88888.00 2016-11-17 11:29:10.413 322 16415.64 244.66 51053.78 88888.00 2016-11-17 11:29:10.913 322 16415.73 244.70 51053.74 88888.00 2016-11-17 11:29:11.413 322 16415.85 244.72 51053.69 88888.00 2016-11-17 11:29:11.913 322 16415.81 244.66 51053.69 88888.00 2016-11-17 11:29:12.413 322 16415.85 244.73 51053.68 88888.00 2016-11-17 11:29:12.913 322 16415.85 244.72 51053.67 88888.00 2016-11-17 11:29:13.404 322 16415.91 244.79 51053.71 88888.00 2016-11-17 11:29:13.904 322 16416.00 244.79 51053.77 88888.00 2016-11-17 11:29:14.404 322 16416.00 244.77 51053.69 88888.00 2016-11-17 11:29:14.904 322 16416.06 244.79 51053.69 88888.00 2016-11-17 11:29:15.404 322 16416.04 244.77 51053.72 88888.00 2016-11-17 11:29:15.904 322 16416.15 244.84 51053.73 88888.00 2016-11-17 11:29:16.404 322 16416.16 244.83 51053.71 88888.00 2016-11-17 11:29:16.904 322 16416.22 244.85 51053.67 88888.00 2016-11-17 11:29:17.404 322 16416.24 244.88 51053.63 88888.00 2016-11-17 11:29:17.904 322 16416.31 244.88 51053.55 88888.00 2016-11-17 11:29:18.404 322 16416.31 244.81 51053.56 88888.00 2016-11-17 11:29:18.904 322 16416.33 244.79 51053.64 88888.00 2016-11-17 11:29:19.404 322 16416.38 244.80 51053.64 88888.00 2016-11-17 11:29:19.904 322 16416.39 244.83 51053.65 88888.00 2016-11-17 11:29:20.404 322 16416.43 244.86 51053.68 88888.00 2016-11-17 11:29:20.904 322 16416.48 244.89 51053.64 88888.00 2016-11-17 11:29:21.404 322 16416.52 244.88 51053.60 88888.00 2016-11-17 11:29:21.904 322 16416.61 244.89 51053.62 88888.00 2016-11-17 11:29:22.404 322 16416.67 244.82 51053.64 88888.00 2016-11-17 11:29:22.904 322 16416.76 244.77 51053.64 88888.00 2016-11-17 11:29:23.404 322 16416.85 244.76 51053.63 88888.00 2016-11-17 11:29:23.904 322 16416.96 244.71 51053.64 88888.00 2016-11-17 11:29:24.404 322 16417.01 244.61 51053.64 88888.00 2016-11-17 11:29:24.904 322 16417.10 244.63 51053.58 88888.00 2016-11-17 11:29:25.404 322 16417.18 244.61 51053.56 88888.00 2016-11-17 11:29:25.904 322 16417.25 244.59 51053.58 88888.00 2016-11-17 11:29:26.404 322 16417.34 244.53 51053.61 88888.00 2016-11-17 11:29:26.904 322 16417.40 244.46 51053.61 88888.00 2016-11-17 11:29:27.404 322 16417.53 244.39 51053.54 88888.00 2016-11-17 11:29:27.904 322 16417.64 244.29 51053.51 88888.00 2016-11-17 11:29:28.404 322 16417.74 244.27 51053.56 88888.00 2016-11-17 11:29:28.904 322 16417.83 244.20 51053.55 88888.00 2016-11-17 11:29:29.404 322 16417.89 244.15 51053.56 88888.00 2016-11-17 11:29:29.904 322 16418.05 244.09 51053.52 88888.00 2016-11-17 11:29:30.404 322 16418.17 244.01 51053.51 88888.00 2016-11-17 11:29:30.904 322 16418.31 243.92 51053.48 88888.00 2016-11-17 11:29:31.404 322 16418.47 243.88 51053.45 88888.00 2016-11-17 11:29:31.904 322 16418.58 243.78 51053.43 88888.00 2016-11-17 11:29:32.404 322 16418.75 243.69 51053.48 88888.00 2016-11-17 11:29:32.904 322 16418.87 243.60 51053.45 88888.00 2016-11-17 11:29:33.404 322 16418.97 243.53 51053.41 88888.00 2016-11-17 11:29:33.904 322 16419.10 243.46 51053.39 88888.00 2016-11-17 11:29:34.404 322 16419.24 243.40 51053.35 88888.00 2016-11-17 11:29:34.904 322 16419.44 243.32 51053.34 88888.00 2016-11-17 11:29:35.404 322 16419.55 243.25 51053.39 88888.00 2016-11-17 11:29:35.904 322 16419.63 243.20 51053.39 88888.00 2016-11-17 11:29:36.404 322 16419.74 243.15 51053.36 88888.00 2016-11-17 11:29:36.904 322 16419.87 243.09 51053.33 88888.00 2016-11-17 11:29:37.404 322 16419.99 243.05 51053.32 88888.00 2016-11-17 11:29:37.904 322 16420.08 243.05 51053.32 88888.00 2016-11-17 11:29:38.404 322 16420.19 243.02 51053.27 88888.00 2016-11-17 11:29:38.904 322 16420.35 242.98 51053.27 88888.00 2016-11-17 11:29:39.404 322 16420.41 242.92 51053.30 88888.00 2016-11-17 11:29:39.904 322 16420.47 242.94 51053.30 88888.00 2016-11-17 11:29:40.404 322 16420.52 242.98 51053.28 88888.00 2016-11-17 11:29:40.904 322 16420.56 242.96 51053.24 88888.00 2016-11-17 11:29:41.404 322 16420.61 243.00 51053.21 88888.00 2016-11-17 11:29:41.904 322 16420.67 243.03 51053.21 88888.00 2016-11-17 11:29:42.404 322 16420.81 243.03 51053.19 88888.00 2016-11-17 11:29:42.904 322 16420.83 243.05 51053.23 88888.00 2016-11-17 11:29:43.405 322 16420.93 243.10 51053.26 88888.00 2016-11-17 11:29:43.905 322 16420.98 243.11 51053.22 88888.00 2016-11-17 11:29:44.405 322 16421.00 243.10 51053.21 88888.00 2016-11-17 11:29:44.905 322 16421.01 243.17 51053.21 88888.00 2016-11-17 11:29:45.405 322 16420.99 243.22 51053.22 88888.00 2016-11-17 11:29:45.905 322 16420.99 243.28 51053.27 88888.00 2016-11-17 11:29:46.405 322 16421.00 243.38 51053.24 88888.00 2016-11-17 11:29:46.905 322 16421.00 243.46 51053.22 88888.00 2016-11-17 11:29:47.405 322 16420.99 243.53 51053.24 88888.00 2016-11-17 11:29:47.905 322 16420.93 243.68 51053.30 88888.00 2016-11-17 11:29:48.405 322 16420.87 243.77 51053.30 88888.00 2016-11-17 11:29:48.905 322 16420.83 243.83 51053.25 88888.00 2016-11-17 11:29:49.405 322 16420.80 243.92 51053.23 88888.00 2016-11-17 11:29:49.905 322 16420.75 244.00 51053.24 88888.00 2016-11-17 11:29:50.405 322 16420.66 244.07 51053.24 88888.00 2016-11-17 11:29:50.905 322 16420.58 244.14 51053.25 88888.00 2016-11-17 11:29:51.405 322 16420.46 244.25 51053.25 88888.00 2016-11-17 11:29:51.905 322 16420.41 244.36 51053.28 88888.00 2016-11-17 11:29:52.405 322 16420.41 244.40 51053.27 88888.00 2016-11-17 11:29:52.905 322 16420.38 244.41 51053.26 88888.00 2016-11-17 11:29:53.405 322 16420.35 244.49 51053.31 88888.00 2016-11-17 11:29:53.905 322 16420.29 244.57 51053.35 88888.00 2016-11-17 11:29:54.405 322 16420.18 244.63 51053.39 88888.00 2016-11-17 11:29:54.905 322 16420.12 244.67 51053.34 88888.00 2016-11-17 11:29:55.405 322 16420.05 244.74 51053.35 88888.00 2016-11-17 11:29:55.905 322 16420.00 244.77 51053.39 88888.00 2016-11-17 11:29:56.405 322 16419.97 244.77 51053.36 88888.00 2016-11-17 11:29:56.905 322 16419.90 244.79 51053.36 88888.00 2016-11-17 11:29:57.405 322 16419.84 244.83 51053.41 88888.00 2016-11-17 11:29:57.905 322 16419.76 244.85 51053.40 88888.00 2016-11-17 11:29:58.405 322 16419.68 244.88 51053.39 88888.00 2016-11-17 11:29:58.905 322 16419.63 244.97 51053.41 88888.00 2016-11-17 11:29:59.405 322 16419.55 245.02 51053.41 88888.00 2016-11-17 11:29:59.905 322 16419.47 245.10 51053.41 88888.00 2016-11-17 11:30:00.405 322 16419.41 245.07 51053.43 88888.00 2016-11-17 11:30:00.905 322 16419.39 245.03 51053.41 88888.00 2016-11-17 11:30:01.405 322 16419.33 245.03 51053.45 88888.00 2016-11-17 11:30:01.905 322 16419.26 245.00 51053.41 88888.00 2016-11-17 11:30:02.405 322 16419.15 245.01 51053.40 88888.00 2016-11-17 11:30:02.905 322 16419.13 244.99 51053.42 88888.00 2016-11-17 11:30:03.405 322 16419.14 244.97 51053.42 88888.00 2016-11-17 11:30:03.905 322 16419.08 244.92 51053.41 88888.00 2016-11-17 11:30:04.405 322 16418.99 244.89 51053.46 88888.00 2016-11-17 11:30:04.905 322 16418.97 244.83 51053.49 88888.00 2016-11-17 11:30:05.405 322 16418.91 244.81 51053.46 88888.00 2016-11-17 11:30:05.905 322 16418.84 244.79 51053.52 88888.00 2016-11-17 11:30:06.405 322 16418.78 244.75 51053.55 88888.00 2016-11-17 11:30:06.905 322 16418.73 244.64 51053.55 88888.00 2016-11-17 11:30:07.405 322 16418.67 244.63 51053.56 88888.00 2016-11-17 11:30:07.905 322 16418.61 244.58 51053.61 88888.00 2016-11-17 11:30:08.405 322 16418.58 244.51 51053.62 88888.00 2016-11-17 11:30:08.905 322 16418.54 244.49 51053.61 88888.00 2016-11-17 11:30:09.405 322 16418.50 244.45 51053.63 88888.00 2016-11-17 11:30:09.905 322 16418.46 244.41 51053.68 88888.00 2016-11-17 11:30:10.405 322 16418.40 244.39 51053.61 88888.00 2016-11-17 11:30:10.905 322 16418.32 244.35 51053.54 88888.00 2016-11-17 11:30:11.405 322 16418.31 244.31 51053.59 88888.00 2016-11-17 11:30:11.905 322 16418.23 244.24 51053.65 88888.00 2016-11-17 11:30:12.405 322 16418.20 244.20 51053.65 88888.00 2016-11-17 11:30:12.905 322 16418.11 244.18 51053.61 88888.00 2016-11-17 11:30:13.406 322 16418.06 244.18 51053.62 88888.00 2016-11-17 11:30:13.906 322 16418.02 244.18 51053.64 88888.00 2016-11-17 11:30:14.406 322 16417.97 244.10 51053.65 88888.00 2016-11-17 11:30:14.906 322 16417.91 244.05 51053.71 88888.00 2016-11-17 11:30:15.406 322 16417.83 243.98 51053.73 88888.00 2016-11-17 11:30:15.906 322 16417.75 243.93 51053.71 88888.00 2016-11-17 11:30:16.406 322 16417.81 243.85 51053.68 88888.00 2016-11-17 11:30:16.906 322 16417.79 243.81 51053.62 88888.00 2016-11-17 11:30:17.406 322 16417.75 243.77 51053.60 88888.00 2016-11-17 11:30:17.906 322 16417.72 243.74 51053.59 88888.00 2016-11-17 11:30:18.406 322 16417.71 243.70 51053.64 88888.00 2016-11-17 11:30:18.906 322 16417.64 243.64 51053.61 88888.00 2016-11-17 11:30:19.406 322 16417.58 243.72 51053.67 88888.00 2016-11-17 11:30:19.906 322 16417.50 243.68 51053.61 88888.00 2016-11-17 11:30:20.406 322 16417.50 243.64 51053.61 88888.00 2016-11-17 11:30:20.906 322 16417.43 243.52 51053.68 88888.00 2016-11-17 11:30:21.406 322 16417.46 243.51 51053.67 88888.00 2016-11-17 11:30:21.906 322 16417.37 243.42 51053.65 88888.00 2016-11-17 11:30:22.406 322 16417.43 243.42 51053.65 88888.00 2016-11-17 11:30:22.906 322 16417.37 243.35 51053.65 88888.00 2016-11-17 11:30:23.406 322 16417.30 243.35 51053.60 88888.00 2016-11-17 11:30:23.906 322 16417.30 243.31 51053.62 88888.00 2016-11-17 11:30:24.406 322 16417.25 243.27 51053.67 88888.00 2016-11-17 11:30:24.906 322 16417.31 243.31 51053.63 88888.00 2016-11-17 11:30:25.406 322 16417.22 243.20 51053.60 88888.00 2016-11-17 11:30:25.906 322 16417.18 243.15 51053.59 88888.00 2016-11-17 11:30:26.406 322 16417.19 243.13 51053.63 88888.00 2016-11-17 11:30:26.906 322 16417.05 243.08 51053.60 88888.00 2016-11-17 11:30:27.406 322 16417.05 243.02 51053.53 88888.00 2016-11-17 11:30:27.906 322 16417.11 243.05 51053.52 88888.00 2016-11-17 11:30:28.406 322 16417.05 243.02 51053.54 88888.00 2016-11-17 11:30:28.906 322 16417.09 242.99 51053.58 88888.00 2016-11-17 11:30:29.406 322 16417.13 242.94 51053.58 88888.00 2016-11-17 11:30:29.906 322 16417.02 242.90 51053.52 88888.00 2016-11-17 11:30:30.406 322 16417.05 242.97 51053.58 88888.00 2016-11-17 11:30:30.906 322 16417.10 242.97 51053.60 88888.00 2016-11-17 11:30:31.406 322 16417.06 242.96 51053.59 88888.00 2016-11-17 11:30:31.906 322 16417.08 243.03 51053.60 88888.00 2016-11-17 11:30:32.406 322 16417.13 242.98 51053.62 88888.00 2016-11-17 11:30:32.906 322 16417.08 242.92 51053.62 88888.00 2016-11-17 11:30:33.406 322 16417.04 242.91 51053.63 88888.00 2016-11-17 11:30:33.906 322 16417.06 242.85 51053.65 88888.00 2016-11-17 11:30:34.406 322 16416.97 242.88 51053.61 88888.00 2016-11-17 11:30:34.906 322 16416.95 242.92 51053.58 88888.00 2016-11-17 11:30:35.406 322 16417.04 242.99 51053.59 88888.00 2016-11-17 11:30:35.906 322 16417.03 242.93 51053.61 88888.00 2016-11-17 11:30:36.406 322 16417.04 242.92 51053.63 88888.00 2016-11-17 11:30:36.906 322 16417.11 242.97 51053.63 88888.00 2016-11-17 11:30:37.406 322 16417.05 242.90 51053.65 88888.00 2016-11-17 11:30:37.906 322 16417.10 242.89 51053.65 88888.00 2016-11-17 11:30:38.406 322 16417.20 242.94 51053.71 88888.00 2016-11-17 11:30:38.906 322 16417.17 242.92 51053.68 88888.00 2016-11-17 11:30:39.406 322 16417.19 242.94 51053.63 88888.00 2016-11-17 11:30:39.906 322 16417.30 243.00 51053.68 88888.00 2016-11-17 11:30:40.406 322 16417.29 242.99 51053.63 88888.00 2016-11-17 11:30:40.906 322 16417.36 243.02 51053.59 88888.00 2016-11-17 11:30:41.406 322 16417.39 243.00 51053.60 88888.00 2016-11-17 11:30:41.906 322 16417.40 242.99 51053.64 88888.00 2016-11-17 11:30:42.406 322 16417.53 242.99 51053.65 88888.00 2016-11-17 11:30:42.906 322 16417.55 243.00 51053.70 88888.00 2016-11-17 11:30:43.407 322 16417.62 243.02 51053.65 88888.00 2016-11-17 11:30:43.907 322 16417.69 243.05 51053.68 88888.00 2016-11-17 11:30:44.407 322 16417.67 243.02 51053.68 88888.00 2016-11-17 11:30:44.907 322 16417.75 243.09 51053.71 88888.00 2016-11-17 11:30:45.407 322 16417.81 243.07 51053.72 88888.00 2016-11-17 11:30:45.907 322 16417.94 243.07 51053.68 88888.00 2016-11-17 11:30:46.407 322 16417.96 243.01 51053.67 88888.00 2016-11-17 11:30:46.907 322 16418.01 243.08 51053.67 88888.00 2016-11-17 11:30:47.407 322 16418.01 243.11 51053.62 88888.00 2016-11-17 11:30:47.907 322 16418.06 243.19 51053.63 88888.00 2016-11-17 11:30:48.407 322 16418.10 243.20 51053.55 88888.00 2016-11-17 11:30:48.907 322 16418.15 243.23 51053.51 88888.00 2016-11-17 11:30:49.407 322 16418.17 243.20 51053.51 88888.00 2016-11-17 11:30:49.907 322 16418.24 243.24 51053.52 88888.00 2016-11-17 11:30:50.407 322 16418.26 243.24 51053.55 88888.00 2016-11-17 11:30:50.907 322 16418.33 243.23 51053.60 88888.00 2016-11-17 11:30:51.407 322 16418.31 243.27 51053.61 88888.00 2016-11-17 11:30:51.907 322 16418.40 243.27 51053.59 88888.00 2016-11-17 11:30:52.407 322 16418.33 243.31 51053.61 88888.00 2016-11-17 11:30:52.907 322 16418.36 243.35 51053.62 88888.00 2016-11-17 11:30:53.407 322 16418.38 243.34 51053.58 88888.00 2016-11-17 11:30:53.907 322 16418.42 243.38 51053.52 88888.00 2016-11-17 11:30:54.407 322 16418.46 243.45 51053.54 88888.00 2016-11-17 11:30:54.907 322 16418.44 243.54 51053.51 88888.00 2016-11-17 11:30:55.407 322 16418.44 243.63 51053.50 88888.00 2016-11-17 11:30:55.907 322 16418.42 243.74 51053.54 88888.00 2016-11-17 11:30:56.407 322 16418.40 243.78 51053.54 88888.00 2016-11-17 11:30:56.907 322 16418.36 243.85 51053.53 88888.00 2016-11-17 11:30:57.407 322 16418.25 243.89 51053.55 88888.00 2016-11-17 11:30:57.907 322 16418.28 243.94 51053.58 88888.00 2016-11-17 11:30:58.407 322 16418.28 244.02 51053.49 88888.00 2016-11-17 11:30:58.907 322 16418.23 244.09 51053.45 88888.00 2016-11-17 11:30:59.407 322 16418.19 244.15 51053.48 88888.00 2016-11-17 11:30:59.907 322 16418.14 244.23 51053.56 88888.00 2016-11-17 11:31:00.407 322 16418.08 244.33 51053.55 88888.00 2016-11-17 11:31:00.907 322 16418.03 244.49 51053.54 88888.00 2016-11-17 11:31:01.407 322 16418.01 244.56 51053.53 88888.00 2016-11-17 11:31:01.907 322 16417.94 244.63 51053.50 88888.00 2016-11-17 11:31:02.407 322 16417.92 244.68 51053.52 88888.00 2016-11-17 11:31:02.907 322 16417.91 244.73 51053.53 88888.00 2016-11-17 11:31:03.407 322 16417.87 244.81 51053.58 88888.00 2016-11-17 11:31:03.907 322 16417.81 244.94 51053.58 88888.00 2016-11-17 11:31:04.407 322 16417.78 245.03 51053.51 88888.00 2016-11-17 11:31:04.907 322 16417.70 245.09 51053.51 88888.00 2016-11-17 11:31:05.407 322 16417.62 245.20 51053.51 88888.00 2016-11-17 11:31:05.907 322 16417.61 245.26 51053.49 88888.00 2016-11-17 11:31:06.407 322 16417.55 245.29 51053.49 88888.00 2016-11-17 11:31:06.907 322 16417.50 245.33 51053.50 88888.00 2016-11-17 11:31:07.407 322 16417.56 245.41 51053.50 88888.00 2016-11-17 11:31:07.907 322 16417.54 245.48 51053.52 88888.00 2016-11-17 11:31:08.407 322 16417.54 245.52 51053.50 88888.00 2016-11-17 11:31:08.907 322 16417.55 245.55 51053.49 88888.00 2016-11-17 11:31:09.407 322 16417.62 245.59 51053.52 88888.00 2016-11-17 11:31:09.907 322 16417.64 245.55 51053.53 88888.00 2016-11-17 11:31:10.407 322 16417.61 245.51 51053.51 88888.00 2016-11-17 11:31:10.907 322 16417.58 245.46 51053.49 88888.00 2016-11-17 11:31:11.407 322 16417.64 245.40 51053.50 88888.00 2016-11-17 11:31:11.907 322 16417.72 245.35 51053.52 88888.00 2016-11-17 11:31:12.407 322 16417.78 245.31 51053.50 88888.00 2016-11-17 11:31:12.907 322 16417.84 245.25 51053.45 88888.00 2016-11-17 11:31:13.408 322 16417.87 245.19 51053.46 88888.00 2016-11-17 11:31:13.908 322 16417.93 245.14 51053.51 88888.00 2016-11-17 11:31:14.408 322 16418.01 245.11 51053.55 88888.00 2016-11-17 11:31:14.908 322 16418.10 244.99 51053.51 88888.00 2016-11-17 11:31:15.408 322 16418.17 244.86 51053.48 88888.00 2016-11-17 11:31:15.908 322 16418.22 244.72 51053.52 88888.00 2016-11-17 11:31:16.408 322 16418.24 244.57 51053.53 88888.00 2016-11-17 11:31:16.908 322 16418.36 244.46 51053.53 88888.00 2016-11-17 11:31:17.408 322 16418.44 244.36 51053.42 88888.00 2016-11-17 11:31:17.908 322 16418.55 244.29 51053.35 88888.00 2016-11-17 11:31:18.408 322 16418.67 244.16 51053.36 88888.00 2016-11-17 11:31:18.908 322 16418.78 244.07 51053.41 88888.00 2016-11-17 11:31:19.408 322 16418.84 243.93 51053.41 88888.00 2016-11-17 11:31:19.908 322 16418.88 243.81 51053.37 88888.00 2016-11-17 11:31:20.408 322 16418.97 243.70 51053.35 88888.00 2016-11-17 11:31:20.908 322 16419.12 243.62 51053.39 88888.00 2016-11-17 11:31:21.408 322 16419.22 243.51 51053.34 88888.00 2016-11-17 11:31:21.908 322 16419.31 243.42 51053.36 88888.00 2016-11-17 11:31:22.408 322 16419.39 243.32 51053.36 88888.00 2016-11-17 11:31:22.908 322 16419.43 243.20 51053.33 88888.00 2016-11-17 11:31:23.408 322 16419.52 243.14 51053.36 88888.00 2016-11-17 11:31:23.908 322 16419.65 243.03 51053.34 88888.00 2016-11-17 11:31:24.408 322 16419.74 242.94 51053.33 88888.00 2016-11-17 11:31:24.908 322 16419.79 242.89 51053.36 88888.00 2016-11-17 11:31:25.408 322 16419.87 242.77 51053.35 88888.00 2016-11-17 11:31:25.908 322 16419.95 242.63 51053.33 88888.00 2016-11-17 11:31:26.408 322 16420.01 242.55 51053.33 88888.00 2016-11-17 11:31:26.908 322 16420.09 242.55 51053.30 88888.00 2016-11-17 11:31:27.408 322 16420.13 242.48 51053.25 88888.00 2016-11-17 11:31:27.908 322 16420.17 242.47 51053.25 88888.00 2016-11-17 11:31:28.408 322 16420.17 242.45 51053.22 88888.00 2016-11-17 11:31:28.908 322 16420.18 242.42 51053.21 88888.00 2016-11-17 11:31:29.408 322 16420.18 242.33 51053.26 88888.00 2016-11-17 11:31:29.908 322 16420.18 242.36 51053.27 88888.00 2016-11-17 11:31:30.408 322 16420.18 242.30 51053.25 88888.00 2016-11-17 11:31:30.908 322 16420.17 242.30 51053.27 88888.00 2016-11-17 11:31:31.408 322 16420.14 242.33 51053.32 88888.00 2016-11-17 11:31:31.908 322 16420.12 242.31 51053.35 88888.00 2016-11-17 11:31:32.408 322 16420.12 242.38 51053.37 88888.00 2016-11-17 11:31:32.908 322 16420.13 242.42 51053.44 88888.00 2016-11-17 11:31:33.408 322 16420.10 242.42 51053.42 88888.00 2016-11-17 11:31:33.908 322 16420.04 242.45 51053.44 88888.00 2016-11-17 11:31:34.408 322 16420.02 242.56 51053.46 88888.00 2016-11-17 11:31:34.908 322 16419.95 242.70 51053.45 88888.00 2016-11-17 11:31:35.408 322 16419.91 242.73 51053.44 88888.00 2016-11-17 11:31:35.908 322 16419.86 242.84 51053.49 88888.00 2016-11-17 11:31:36.408 322 16419.76 242.97 51053.46 88888.00 2016-11-17 11:31:36.908 322 16419.64 243.02 51053.45 88888.00 2016-11-17 11:31:37.408 322 16419.56 243.09 51053.50 88888.00 2016-11-17 11:31:37.908 322 16419.52 243.24 51053.51 88888.00 2016-11-17 11:31:38.408 322 16419.39 243.35 51053.55 88888.00 2016-11-17 11:31:38.908 322 16419.32 243.45 51053.61 88888.00 2016-11-17 11:31:39.408 322 16419.25 243.54 51053.60 88888.00 2016-11-17 11:31:39.908 322 16419.19 243.63 51053.59 88888.00 2016-11-17 11:31:40.408 322 16419.10 243.71 51053.60 88888.00 2016-11-17 11:31:40.908 322 16419.04 243.84 51053.59 88888.00 2016-11-17 11:31:41.408 322 16418.93 243.97 51053.60 88888.00 2016-11-17 11:31:41.908 322 16418.81 244.07 51053.65 88888.00 2016-11-17 11:31:42.408 322 16418.73 244.16 51053.62 88888.00 2016-11-17 11:31:42.908 322 16418.67 244.25 51053.59 88888.00 2016-11-17 11:31:43.409 322 16418.55 244.33 51053.55 88888.00 2016-11-17 11:31:43.909 322 16418.47 244.38 51053.55 88888.00 2016-11-17 11:31:44.409 322 16418.34 244.41 51053.56 88888.00 2016-11-17 11:31:44.909 322 16418.28 244.47 51053.58 88888.00 2016-11-17 11:31:45.409 322 16418.18 244.54 51053.58 88888.00 2016-11-17 11:31:45.909 322 16418.08 244.57 51053.51 88888.00 2016-11-17 11:31:46.409 322 16418.06 244.61 51053.43 88888.00 2016-11-17 11:31:46.909 322 16417.97 244.59 51053.43 88888.00 2016-11-17 11:31:47.409 322 16417.89 244.61 51053.46 88888.00 2016-11-17 11:31:47.909 322 16417.80 244.65 51053.50 88888.00 2016-11-17 11:31:48.409 322 16417.72 244.63 51053.54 88888.00 2016-11-17 11:31:48.909 322 16417.70 244.59 51053.50 88888.00 2016-11-17 11:31:49.409 322 16417.64 244.59 51053.51 88888.00 2016-11-17 11:31:49.909 322 16417.56 244.56 51053.55 88888.00 2016-11-17 11:31:50.409 322 16417.54 244.48 51053.58 88888.00 2016-11-17 11:31:50.909 322 16417.48 244.48 51053.63 88888.00 2016-11-17 11:31:51.409 322 16417.38 244.44 51053.67 88888.00 2016-11-17 11:31:51.909 322 16417.35 244.36 51053.65 88888.00 2016-11-17 11:31:52.409 322 16417.30 244.28 51053.64 88888.00 2016-11-17 11:31:52.909 322 16417.29 244.20 51053.55 88888.00 2016-11-17 11:31:53.409 322 16417.27 244.15 51053.55 88888.00 2016-11-17 11:31:53.909 322 16417.23 244.06 51053.60 88888.00 2016-11-17 11:31:54.409 322 16417.26 243.96 51053.58 88888.00 2016-11-17 11:31:54.909 322 16417.28 243.92 51053.59 88888.00 2016-11-17 11:31:55.409 322 16417.19 243.78 51053.62 88888.00 2016-11-17 11:31:55.909 322 16417.19 243.69 51053.64 88888.00 2016-11-17 11:31:56.409 322 16417.18 243.58 51053.64 88888.00 2016-11-17 11:31:56.909 322 16417.20 243.45 51053.62 88888.00 2016-11-17 11:31:57.409 322 16417.23 243.35 51053.62 88888.00 2016-11-17 11:31:57.909 322 16417.13 243.22 51053.61 88888.00 2016-11-17 11:31:58.409 322 16417.20 243.17 51053.64 88888.00 2016-11-17 11:31:58.909 322 16417.21 242.99 51053.67 88888.00 2016-11-17 11:31:59.409 322 16417.20 242.84 51053.65 88888.00 2016-11-17 11:31:59.909 322 16417.27 242.75 51053.63 88888.00 2016-11-17 11:32:00.409 322 16417.29 242.58 51053.63 88888.00 2016-11-17 11:32:00.909 322 16417.28 242.46 51053.68 88888.00 2016-11-17 11:32:01.409 322 16417.39 242.48 51053.65 88888.00 2016-11-17 11:32:01.909 322 16417.44 242.41 51053.63 88888.00 2016-11-17 11:32:02.409 322 16417.39 242.31 51053.68 88888.00 2016-11-17 11:32:02.909 322 16417.41 242.23 51053.71 88888.00 2016-11-17 11:32:03.409 322 16417.53 242.19 51053.71 88888.00 2016-11-17 11:32:03.909 322 16417.52 242.09 51053.71 88888.00 2016-11-17 11:32:04.409 322 16417.52 241.93 51053.72 88888.00 2016-11-17 11:32:04.909 322 16417.59 241.93 51053.69 88888.00 2016-11-17 11:32:05.409 322 16417.65 241.92 51053.65 88888.00 2016-11-17 11:32:05.909 322 16417.63 241.76 51053.70 88888.00 2016-11-17 11:32:06.409 322 16417.61 241.70 51053.72 88888.00 2016-11-17 11:32:06.909 322 16417.73 241.71 51053.70 88888.00 2016-11-17 11:32:07.409 322 16417.83 241.72 51053.67 88888.00 2016-11-17 11:32:07.909 322 16417.74 241.66 51053.70 88888.00 2016-11-17 11:32:08.409 322 16417.66 241.58 51053.74 88888.00 2016-11-17 11:32:08.909 322 16417.75 241.65 51053.72 88888.00 2016-11-17 11:32:09.409 322 16417.83 241.72 51053.71 88888.00 2016-11-17 11:32:09.909 322 16417.79 241.75 51053.77 88888.00 2016-11-17 11:32:10.409 322 16417.76 241.75 51053.78 88888.00 2016-11-17 11:32:10.909 322 16417.82 241.84 51053.82 88888.00 2016-11-17 11:32:11.409 322 16417.84 241.88 51053.82 88888.00 2016-11-17 11:32:11.909 322 16417.74 241.86 51053.79 88888.00 2016-11-17 11:32:12.409 322 16417.65 241.92 51053.76 88888.00 2016-11-17 11:32:12.909 322 16417.69 242.01 51053.77 88888.00 2016-11-17 11:32:13.409 322 16417.62 242.02 51053.78 88888.00 2016-11-17 11:32:13.909 322 16417.47 242.10 51053.69 88888.00 2016-11-17 11:32:14.409 322 16417.38 242.29 51053.68 88888.00 2016-11-17 11:32:14.909 322 16417.34 242.42 51053.70 88888.00 2016-11-17 11:32:15.409 322 16417.17 242.44 51053.76 88888.00 2016-11-17 11:32:15.909 322 16417.08 242.56 51053.77 88888.00 2016-11-17 11:32:16.409 322 16417.08 242.67 51053.80 88888.00 2016-11-17 11:32:16.909 322 16416.99 242.74 51053.77 88888.00 2016-11-17 11:32:17.409 322 16416.82 242.93 51053.70 88888.00 2016-11-17 11:32:17.909 322 16416.75 243.08 51053.68 88888.00 2016-11-17 11:32:18.410 322 16416.70 243.17 51053.72 88888.00 2016-11-17 11:32:18.910 322 16416.51 243.26 51053.71 88888.00 2016-11-17 11:32:19.410 322 16416.37 243.41 51053.69 88888.00 2016-11-17 11:32:19.910 322 16416.39 243.45 51053.76 88888.00 2016-11-17 11:32:20.410 322 16416.30 243.45 51053.76 88888.00 2016-11-17 11:32:20.910 322 16416.16 243.51 51053.76 88888.00 2016-11-17 11:32:21.410 322 16416.09 243.61 51053.78 88888.00 2016-11-17 11:32:21.910 322 16416.00 243.69 51053.85 88888.00 2016-11-17 11:32:22.410 322 16415.85 243.70 51053.85 88888.00 2016-11-17 11:32:22.910 322 16415.76 243.77 51053.80 88888.00 2016-11-17 11:32:23.410 322 16415.74 243.89 51053.74 88888.00 2016-11-17 11:32:23.910 322 16415.59 243.90 51053.77 88888.00 2016-11-17 11:32:24.410 322 16415.41 243.87 51053.77 88888.00 2016-11-17 11:32:24.910 322 16415.29 243.92 51053.74 88888.00 2016-11-17 11:32:25.410 322 16415.30 243.98 51053.76 88888.00 2016-11-17 11:32:25.910 322 16415.25 244.00 51053.81 88888.00 2016-11-17 11:32:26.410 322 16415.08 243.97 51053.79 88888.00 2016-11-17 11:32:26.910 322 16414.97 243.95 51053.74 88888.00 2016-11-17 11:32:27.410 322 16414.93 244.01 51053.72 88888.00 2016-11-17 11:32:27.910 322 16414.97 244.01 51053.72 88888.00 2016-11-17 11:32:28.410 322 16414.92 243.95 51053.72 88888.00 2016-11-17 11:32:28.910 322 16414.77 243.84 51053.77 88888.00 2016-11-17 11:32:29.410 322 16414.70 243.75 51053.73 88888.00 2016-11-17 11:32:29.910 322 16414.68 243.70 51053.69 88888.00 2016-11-17 11:32:30.410 322 16414.62 243.72 51053.68 88888.00 2016-11-17 11:32:30.910 322 16414.63 243.60 51053.70 88888.00 2016-11-17 11:32:31.410 322 16414.65 243.55 51053.68 88888.00 2016-11-17 11:32:31.910 322 16414.68 243.53 51053.68 88888.00 2016-11-17 11:32:32.410 322 16414.72 243.49 51053.72 88888.00 2016-11-17 11:32:32.910 322 16414.70 243.38 51053.77 88888.00 2016-11-17 11:32:33.410 322 16414.66 243.27 51053.81 88888.00 2016-11-17 11:32:33.910 322 16414.67 243.22 51053.81 88888.00 2016-11-17 11:32:34.410 322 16414.67 243.11 51053.77 88888.00 2016-11-17 11:32:34.910 322 16414.66 243.01 51053.77 88888.00 2016-11-17 11:32:35.410 322 16414.67 243.00 51053.77 88888.00 2016-11-17 11:32:35.910 322 16414.71 242.96 51053.79 88888.00 2016-11-17 11:32:36.410 322 16414.68 242.83 51053.82 88888.00 2016-11-17 11:32:36.910 322 16414.71 242.81 51053.89 88888.00 2016-11-17 11:32:37.410 322 16414.71 242.68 51053.86 88888.00 2016-11-17 11:32:37.910 322 16414.72 242.65 51053.86 88888.00 2016-11-17 11:32:38.410 322 16414.75 242.58 51053.87 88888.00 2016-11-17 11:32:38.910 322 16414.82 242.59 51053.82 88888.00 2016-11-17 11:32:39.410 322 16414.85 242.56 51053.82 88888.00 2016-11-17 11:32:39.910 322 16414.86 242.48 51053.82 88888.00 2016-11-17 11:32:40.410 322 16414.83 242.38 51053.85 88888.00 2016-11-17 11:32:40.910 322 16414.84 242.37 51053.85 88888.00 2016-11-17 11:32:41.410 322 16414.85 242.44 51053.83 88888.00 2016-11-17 11:32:41.910 322 16414.82 242.40 51053.87 88888.00 2016-11-17 11:32:42.410 322 16414.76 242.37 51053.88 88888.00 2016-11-17 11:32:42.910 322 16414.79 242.42 51053.88 88888.00 2016-11-17 11:32:43.410 322 16414.77 242.39 51053.86 88888.00 2016-11-17 11:32:43.910 322 16414.80 242.31 51053.83 88888.00 2016-11-17 11:32:44.410 322 16414.79 242.33 51053.80 88888.00 2016-11-17 11:32:44.910 322 16414.76 242.36 51053.79 88888.00 2016-11-17 11:32:45.410 322 16414.75 242.37 51053.79 88888.00 2016-11-17 11:32:45.910 322 16414.81 242.44 51053.77 88888.00 2016-11-17 11:32:46.410 322 16414.82 242.44 51053.78 88888.00 2016-11-17 11:32:46.910 322 16414.81 242.48 51053.83 88888.00 2016-11-17 11:32:47.410 322 16414.82 242.53 51053.83 88888.00 2016-11-17 11:32:47.910 322 16414.83 242.57 51053.81 88888.00 2016-11-17 11:32:48.411 322 16414.82 242.66 51053.80 88888.00 2016-11-17 11:32:48.911 322 16414.79 242.71 51053.76 88888.00 2016-11-17 11:32:49.411 322 16414.77 242.73 51053.77 88888.00 2016-11-17 11:32:49.911 322 16414.77 242.74 51053.78 88888.00 2016-11-17 11:32:50.411 322 16414.79 242.77 51053.76 88888.00 2016-11-17 11:32:50.911 322 16414.77 242.81 51053.77 88888.00 2016-11-17 11:32:51.411 322 16414.77 242.87 51053.77 88888.00 2016-11-17 11:32:51.911 322 16414.74 242.89 51053.78 88888.00 2016-11-17 11:32:52.411 322 16414.72 242.91 51053.80 88888.00 2016-11-17 11:32:52.911 322 16414.72 242.98 51053.77 88888.00 2016-11-17 11:32:53.411 322 16414.77 242.98 51053.73 88888.00 2016-11-17 11:32:53.911 322 16414.74 242.92 51053.77 88888.00 2016-11-17 11:32:54.411 322 16414.73 242.98 51053.78 88888.00 2016-11-17 11:32:54.911 322 16414.72 243.00 51053.73 88888.00 2016-11-17 11:32:55.411 322 16414.64 243.01 51053.69 88888.00 2016-11-17 11:32:55.911 322 16414.66 243.09 51053.70 88888.00 2016-11-17 11:32:56.411 322 16414.72 243.20 51053.65 88888.00 2016-11-17 11:32:56.911 322 16414.72 243.19 51053.68 88888.00 2016-11-17 11:32:57.411 322 16414.71 243.19 51053.64 88888.00 2016-11-17 11:32:57.911 322 16414.72 243.18 51053.64 88888.00 2016-11-17 11:32:58.411 322 16414.75 243.26 51053.68 88888.00 2016-11-17 11:32:58.911 322 16414.76 243.29 51053.69 88888.00 2016-11-17 11:32:59.411 322 16414.79 243.33 51053.69 88888.00 2016-11-17 11:32:59.911 322 16414.85 243.37 51053.68 88888.00 2016-11-17 11:33:00.411 322 16414.93 243.42 51053.64 88888.00 2016-11-17 11:33:00.911 322 16414.98 243.44 51053.69 88888.00 2016-11-17 11:33:01.411 322 16415.02 243.43 51053.71 88888.00 2016-11-17 11:33:01.911 322 16415.05 243.35 51053.71 88888.00 2016-11-17 11:33:02.411 322 16414.99 243.36 51053.73 88888.00 2016-11-17 11:33:02.911 322 16414.96 243.35 51053.69 88888.00 2016-11-17 11:33:03.411 322 16414.96 243.36 51053.70 88888.00 2016-11-17 11:33:03.911 322 16414.99 243.43 51053.69 88888.00 2016-11-17 11:33:04.411 322 16415.05 243.52 51053.60 88888.00 2016-11-17 11:33:04.911 322 16415.12 243.52 51053.55 88888.00 2016-11-17 11:33:05.411 322 16415.17 243.52 51053.60 88888.00 2016-11-17 11:33:05.911 322 16415.11 243.55 51053.68 88888.00 2016-11-17 11:33:06.411 322 16415.05 243.60 51053.73 88888.00 2016-11-17 11:33:06.911 322 16415.00 243.67 51053.68 88888.00 2016-11-17 11:33:07.411 322 16414.96 243.68 51053.68 88888.00 2016-11-17 11:33:07.911 322 16415.02 243.72 51053.72 88888.00 2016-11-17 11:33:08.411 322 16415.08 243.77 51053.73 88888.00 2016-11-17 11:33:08.911 322 16415.09 243.80 51053.65 88888.00 2016-11-17 11:33:09.411 322 16415.03 243.86 51053.63 88888.00 2016-11-17 11:33:09.911 322 16414.97 243.87 51053.61 88888.00 2016-11-17 11:33:10.411 322 16415.00 243.88 51053.65 88888.00 2016-11-17 11:33:10.911 322 16415.09 243.95 51053.67 88888.00 2016-11-17 11:33:11.411 322 16415.08 243.98 51053.67 88888.00 2016-11-17 11:33:11.911 322 16415.05 244.02 51053.74 88888.00 2016-11-17 11:33:12.411 322 16414.98 244.00 51053.76 88888.00 2016-11-17 11:33:12.911 322 16414.88 243.97 51053.72 88888.00 2016-11-17 11:33:13.411 322 16414.85 244.03 51053.71 88888.00 2016-11-17 11:33:13.911 322 16414.85 244.11 51053.74 88888.00 2016-11-17 11:33:14.411 322 16414.91 244.16 51053.73 88888.00 2016-11-17 11:33:14.911 322 16414.82 244.12 51053.76 88888.00 2016-11-17 11:33:15.411 322 16414.75 244.13 51053.71 88888.00 2016-11-17 11:33:15.911 322 16414.80 244.20 51053.67 88888.00 2016-11-17 11:33:16.411 322 16414.86 244.19 51053.64 88888.00 2016-11-17 11:33:16.911 322 16414.94 244.14 51053.60 88888.00 2016-11-17 11:33:17.411 322 16414.91 244.11 51053.59 88888.00 2016-11-17 11:33:17.911 322 16414.86 244.16 51053.63 88888.00 2016-11-17 11:33:18.412 322 16414.90 244.14 51053.64 88888.00 2016-11-17 11:33:18.912 322 16414.94 244.13 51053.68 88888.00 2016-11-17 11:33:19.412 322 16415.00 244.14 51053.72 88888.00 2016-11-17 11:33:19.912 322 16414.98 244.04 51053.77 88888.00 2016-11-17 11:33:20.412 322 16414.88 244.02 51053.74 88888.00 2016-11-17 11:33:20.912 322 16414.89 244.01 51053.71 88888.00 2016-11-17 11:33:21.412 322 16414.98 244.01 51053.68 88888.00 2016-11-17 11:33:21.912 322 16415.08 244.00 51053.67 88888.00 2016-11-17 11:33:22.412 322 16415.09 243.94 51053.64 88888.00 2016-11-17 11:33:22.912 322 16415.06 243.90 51053.63 88888.00 2016-11-17 11:33:23.412 322 16415.09 243.86 51053.64 88888.00 2016-11-17 11:33:23.912 322 16415.17 243.88 51053.67 88888.00 2016-11-17 11:33:24.412 322 16415.28 243.87 51053.65 88888.00 2016-11-17 11:33:24.912 322 16415.33 243.79 51053.69 88888.00 2016-11-17 11:33:25.412 322 16415.27 243.75 51053.69 88888.00 2016-11-17 11:33:25.912 322 16415.32 243.70 51053.65 88888.00 2016-11-17 11:33:26.412 322 16415.44 243.71 51053.63 88888.00 2016-11-17 11:33:26.912 322 16415.54 243.74 51053.63 88888.00 2016-11-17 11:33:27.412 322 16415.56 243.69 51053.61 88888.00 2016-11-17 11:33:27.912 322 16415.51 243.63 51053.64 88888.00 2016-11-17 11:33:28.412 322 16415.55 243.60 51053.60 88888.00 2016-11-17 11:33:28.912 322 16415.63 243.61 51053.58 88888.00 2016-11-17 11:33:29.412 322 16415.76 243.61 51053.63 88888.00 2016-11-17 11:33:29.912 322 16415.69 243.58 51053.67 88888.00 2016-11-17 11:33:30.412 322 16415.71 243.58 51053.65 88888.00 2016-11-17 11:33:30.912 322 16415.78 243.66 51053.60 88888.00 2016-11-17 11:33:31.412 322 16415.89 243.69 51053.61 88888.00 2016-11-17 11:33:31.912 322 16415.88 243.63 51053.56 88888.00 2016-11-17 11:33:32.412 322 16415.85 243.70 51053.56 88888.00 2016-11-17 11:33:32.912 322 16416.02 243.75 51053.61 88888.00 2016-11-17 11:33:33.412 322 16416.03 243.74 51053.55 88888.00 2016-11-17 11:33:33.912 322 16415.90 243.68 51053.49 88888.00 2016-11-17 11:33:34.412 322 16415.97 243.72 51053.50 88888.00 2016-11-17 11:33:34.912 322 16416.12 243.77 51053.56 88888.00 2016-11-17 11:33:35.412 322 16416.07 243.74 51053.55 88888.00 2016-11-17 11:33:35.912 322 16416.06 243.80 51053.55 88888.00 2016-11-17 11:33:36.412 322 16416.17 243.83 51053.52 88888.00 2016-11-17 11:33:36.912 322 16416.15 243.83 51053.53 88888.00 2016-11-17 11:33:37.412 322 16416.16 243.83 51053.53 88888.00 2016-11-17 11:33:37.912 322 16416.30 243.88 51053.54 88888.00 2016-11-17 11:33:38.412 322 16416.26 243.89 51053.54 88888.00 2016-11-17 11:33:38.912 322 16416.24 243.96 51053.60 88888.00 2016-11-17 11:33:39.412 322 16416.35 243.97 51053.65 88888.00 2016-11-17 11:33:39.912 322 16416.32 244.00 51053.64 88888.00 2016-11-17 11:33:40.412 322 16416.34 244.05 51053.67 88888.00 2016-11-17 11:33:40.912 322 16416.38 244.05 51053.73 88888.00 2016-11-17 11:33:41.412 322 16416.37 244.01 51053.69 88888.00 2016-11-17 11:33:41.912 322 16416.39 244.06 51053.71 88888.00 2016-11-17 11:33:42.412 322 16416.33 244.04 51053.68 88888.00 2016-11-17 11:33:42.912 322 16416.39 244.01 51053.65 88888.00 2016-11-17 11:33:43.412 322 16416.43 244.04 51053.59 88888.00 2016-11-17 11:33:43.912 322 16416.40 244.04 51053.60 88888.00 2016-11-17 11:33:44.412 322 16416.43 244.09 51053.61 88888.00 2016-11-17 11:33:44.912 322 16416.42 244.09 51053.65 88888.00 2016-11-17 11:33:45.412 322 16416.47 244.15 51053.69 88888.00 2016-11-17 11:33:45.912 322 16416.55 244.20 51053.73 88888.00 2016-11-17 11:33:46.412 322 16416.49 244.16 51053.76 88888.00 2016-11-17 11:33:46.912 322 16416.50 244.19 51053.78 88888.00 2016-11-17 11:33:47.412 322 16416.49 244.16 51053.77 88888.00 2016-11-17 11:33:47.912 322 16416.50 244.18 51053.78 88888.00 2016-11-17 11:33:48.413 322 16416.49 244.24 51053.72 88888.00 2016-11-17 11:33:48.913 322 16416.41 244.28 51053.73 88888.00 2016-11-17 11:33:49.413 322 16416.47 244.33 51053.72 88888.00 2016-11-17 11:33:49.913 322 16416.41 244.31 51053.76 88888.00 2016-11-17 11:33:50.413 322 16416.42 244.37 51053.73 88888.00 2016-11-17 11:33:50.913 322 16416.37 244.35 51053.68 88888.00 2016-11-17 11:33:51.413 322 16416.32 244.38 51053.67 88888.00 2016-11-17 11:33:51.913 322 16416.30 244.36 51053.73 88888.00 2016-11-17 11:33:52.413 322 16416.22 244.32 51053.77 88888.00 2016-11-17 11:33:52.913 322 16416.28 244.40 51053.71 88888.00 2016-11-17 11:33:53.413 322 16416.22 244.45 51053.67 88888.00 2016-11-17 11:33:53.913 322 16416.21 244.47 51053.67 88888.00 2016-11-17 11:33:54.413 322 16416.20 244.49 51053.68 88888.00 2016-11-17 11:33:54.913 322 16416.12 244.54 51053.65 88888.00 2016-11-17 11:33:55.413 322 16416.06 244.59 51053.64 88888.00 2016-11-17 11:33:55.913 322 16415.94 244.65 51053.67 88888.00 2016-11-17 11:33:56.413 322 16415.95 244.71 51053.71 88888.00 2016-11-17 11:33:56.913 322 16415.93 244.76 51053.78 88888.00 2016-11-17 11:33:57.413 322 16415.88 244.77 51053.77 88888.00 2016-11-17 11:33:57.913 322 16415.84 244.79 51053.77 88888.00 2016-11-17 11:33:58.413 322 16415.71 244.81 51053.70 88888.00 2016-11-17 11:33:58.913 322 16415.70 244.90 51053.71 88888.00 2016-11-17 11:33:59.413 322 16415.58 244.88 51053.69 88888.00 2016-11-17 11:33:59.913 322 16415.58 244.99 51053.69 88888.00 2016-11-17 11:34:00.413 322 16415.59 244.97 51053.74 88888.00 2016-11-17 11:34:00.913 322 16415.41 244.99 51053.73 88888.00 2016-11-17 11:34:01.413 322 16415.41 244.98 51053.76 88888.00 2016-11-17 11:34:01.913 322 16415.30 244.96 51053.80 88888.00 2016-11-17 11:34:02.413 322 16415.25 245.05 51053.76 88888.00 2016-11-17 11:34:02.913 322 16415.26 245.09 51053.76 88888.00 2016-11-17 11:34:03.413 322 16415.15 245.07 51053.71 88888.00 2016-11-17 11:34:03.913 322 16415.07 245.10 51053.70 88888.00 2016-11-17 11:34:04.413 322 16415.02 245.15 51053.69 88888.00 2016-11-17 11:34:04.913 322 16414.89 245.11 51053.71 88888.00 2016-11-17 11:34:05.413 322 16414.88 245.11 51053.71 88888.00 2016-11-17 11:34:05.913 322 16414.89 245.14 51053.73 88888.00 2016-11-17 11:34:06.413 322 16414.81 245.10 51053.73 88888.00 2016-11-17 11:34:06.913 322 16414.74 245.09 51053.78 88888.00 2016-11-17 11:34:07.413 322 16414.70 245.17 51053.80 88888.00 2016-11-17 11:34:07.913 322 16414.62 245.17 51053.79 88888.00 2016-11-17 11:34:08.413 322 16414.53 245.11 51053.78 88888.00 2016-11-17 11:34:08.913 322 16414.55 245.08 51053.73 88888.00 2016-11-17 11:34:09.413 322 16414.49 245.06 51053.77 88888.00 2016-11-17 11:34:09.913 322 16414.38 245.07 51053.78 88888.00 2016-11-17 11:34:10.413 322 16414.31 245.05 51053.77 88888.00 2016-11-17 11:34:10.913 322 16414.36 245.00 51053.72 88888.00 2016-11-17 11:34:11.413 322 16414.38 244.86 51053.76 88888.00 2016-11-17 11:34:11.913 322 16414.32 244.84 51053.77 88888.00 2016-11-17 11:34:12.413 322 16414.29 244.83 51053.76 88888.00 2016-11-17 11:34:12.913 322 16414.31 244.83 51053.81 88888.00 2016-11-17 11:34:13.413 322 16414.37 244.81 51053.89 88888.00 2016-11-17 11:34:13.913 322 16414.33 244.76 51053.86 88888.00 2016-11-17 11:34:14.413 322 16414.27 244.66 51053.88 88888.00 2016-11-17 11:34:14.913 322 16414.18 244.59 51053.91 88888.00 2016-11-17 11:34:15.404 322 16414.19 244.55 51053.88 88888.00 2016-11-17 11:34:15.904 322 16414.27 244.58 51053.89 88888.00 2016-11-17 11:34:16.404 322 16414.35 244.56 51053.94 88888.00 2016-11-17 11:34:16.904 322 16414.39 244.46 51053.97 88888.00 2016-11-17 11:34:17.404 322 16414.33 244.36 51053.95 88888.00 2016-11-17 11:34:17.904 322 16414.32 244.33 51053.90 88888.00 2016-11-17 11:34:18.404 322 16414.38 244.27 51053.83 88888.00 2016-11-17 11:34:18.904 322 16414.48 244.25 51053.85 88888.00 2016-11-17 11:34:19.404 322 16414.57 244.22 51053.81 88888.00 2016-11-17 11:34:19.904 322 16414.62 244.16 51053.77 88888.00 2016-11-17 11:34:20.404 322 16414.61 244.12 51053.83 88888.00 2016-11-17 11:34:20.904 322 16414.55 244.06 51053.85 88888.00 2016-11-17 11:34:21.404 322 16414.58 244.09 51053.87 88888.00 2016-11-17 11:34:21.904 322 16414.66 244.13 51053.95 88888.00 2016-11-17 11:34:22.404 322 16414.71 244.09 51053.92 88888.00 2016-11-17 11:34:22.904 322 16414.74 244.09 51053.88 88888.00 2016-11-17 11:34:23.404 322 16414.76 244.07 51053.89 88888.00 2016-11-17 11:34:23.904 322 16414.70 243.98 51053.91 88888.00 2016-11-17 11:34:24.404 322 16414.68 244.04 51053.87 88888.00 2016-11-17 11:34:24.904 322 16414.70 244.07 51053.79 88888.00 2016-11-17 11:34:25.404 322 16414.74 244.12 51053.80 88888.00 2016-11-17 11:34:25.904 322 16414.84 244.20 51053.81 88888.00 2016-11-17 11:34:26.404 322 16414.75 244.20 51053.79 88888.00 2016-11-17 11:34:26.904 322 16414.67 244.15 51053.81 88888.00 2016-11-17 11:34:27.404 322 16414.65 244.20 51053.82 88888.00 2016-11-17 11:34:27.904 322 16414.64 244.27 51053.81 88888.00 2016-11-17 11:34:28.404 322 16414.65 244.31 51053.79 88888.00 2016-11-17 11:34:28.904 322 16414.62 244.36 51053.86 88888.00 2016-11-17 11:34:29.404 322 16414.48 244.39 51053.88 88888.00 2016-11-17 11:34:29.904 322 16414.39 244.40 51053.83 88888.00 2016-11-17 11:34:30.404 322 16414.32 244.46 51053.85 88888.00 2016-11-17 11:34:30.904 322 16414.32 244.55 51053.94 88888.00 2016-11-17 11:34:31.404 322 16414.36 244.67 51053.92 88888.00 2016-11-17 11:34:31.904 322 16414.28 244.75 51053.89 88888.00 2016-11-17 11:34:32.404 322 16414.09 244.75 51053.90 88888.00 2016-11-17 11:34:32.904 322 16414.01 244.76 51053.90 88888.00 2016-11-17 11:34:33.404 322 16413.97 244.83 51053.90 88888.00 2016-11-17 11:34:33.904 322 16413.95 244.90 51053.92 88888.00 2016-11-17 11:34:34.404 322 16413.91 244.96 51053.95 88888.00 2016-11-17 11:34:34.904 322 16413.83 244.94 51053.95 88888.00 2016-11-17 11:34:35.404 322 16413.71 244.98 51053.92 88888.00 2016-11-17 11:34:35.904 322 16413.59 244.99 51053.94 88888.00 2016-11-17 11:34:36.404 322 16413.57 245.03 51053.97 88888.00 2016-11-17 11:34:36.904 322 16413.58 245.09 51053.95 88888.00 2016-11-17 11:34:37.404 322 16413.56 245.09 51053.96 88888.00 2016-11-17 11:34:37.904 322 16413.49 245.05 51053.97 88888.00 2016-11-17 11:34:38.404 322 16413.38 244.99 51053.96 88888.00 2016-11-17 11:34:38.904 322 16413.27 244.98 51053.96 88888.00 2016-11-17 11:34:39.404 322 16413.17 244.97 51053.95 88888.00 2016-11-17 11:34:39.904 322 16413.16 245.01 51053.94 88888.00 2016-11-17 11:34:40.404 322 16413.15 245.00 51053.89 88888.00 2016-11-17 11:34:40.904 322 16413.14 244.94 51053.82 88888.00 2016-11-17 11:34:41.404 322 16413.11 244.92 51053.82 88888.00 2016-11-17 11:34:41.904 322 16413.14 244.90 51053.88 88888.00 2016-11-17 11:34:42.404 322 16413.15 244.93 51053.87 88888.00 2016-11-17 11:34:42.904 322 16413.15 244.88 51053.87 88888.00 2016-11-17 11:34:43.404 322 16413.11 244.88 51053.92 88888.00 2016-11-17 11:34:43.904 322 16413.07 244.83 51053.94 88888.00 2016-11-17 11:34:44.404 322 16413.14 244.77 51053.86 88888.00 2016-11-17 11:34:44.904 322 16413.18 244.66 51053.87 88888.00 2016-11-17 11:34:45.405 322 16413.20 244.59 51053.88 88888.00 2016-11-17 11:34:45.905 322 16413.21 244.56 51053.91 88888.00 2016-11-17 11:34:46.405 322 16413.23 244.51 51053.96 88888.00 2016-11-17 11:34:46.905 322 16413.29 244.49 51053.95 88888.00 2016-11-17 11:34:47.405 322 16413.29 244.45 51053.92 88888.00 2016-11-17 11:34:47.905 322 16413.27 244.41 51053.92 88888.00 2016-11-17 11:34:48.405 322 16413.27 244.40 51053.94 88888.00 2016-11-17 11:34:48.905 322 16413.30 244.32 51053.89 88888.00 2016-11-17 11:34:49.405 322 16413.33 244.27 51053.87 88888.00 2016-11-17 11:34:49.905 322 16413.34 244.18 51053.85 88888.00 2016-11-17 11:34:50.405 322 16413.34 244.22 51053.91 88888.00 2016-11-17 11:34:50.905 322 16413.35 244.20 51053.90 88888.00 2016-11-17 11:34:51.405 322 16413.36 244.14 51053.89 88888.00 2016-11-17 11:34:51.905 322 16413.36 244.20 51053.94 88888.00 2016-11-17 11:34:52.405 322 16413.34 244.24 51053.92 88888.00 2016-11-17 11:34:52.905 322 16413.36 244.20 51053.87 88888.00 2016-11-17 11:34:53.405 322 16413.33 244.21 51053.81 88888.00 2016-11-17 11:34:53.905 322 16413.34 244.23 51053.79 88888.00 2016-11-17 11:34:54.405 322 16413.31 244.31 51053.82 88888.00 2016-11-17 11:34:54.905 322 16413.31 244.35 51053.82 88888.00 2016-11-17 11:34:55.405 322 16413.31 244.36 51053.82 88888.00 2016-11-17 11:34:55.905 322 16413.27 244.36 51053.79 88888.00 2016-11-17 11:34:56.405 322 16413.26 244.37 51053.81 88888.00 2016-11-17 11:34:56.905 322 16413.21 244.42 51053.85 88888.00 2016-11-17 11:34:57.405 322 16413.15 244.48 51053.91 88888.00 2016-11-17 11:34:57.905 322 16413.07 244.55 51053.87 88888.00 2016-11-17 11:34:58.405 322 16413.08 244.59 51053.83 88888.00 2016-11-17 11:34:58.905 322 16413.04 244.63 51053.81 88888.00 2016-11-17 11:34:59.405 322 16412.96 244.72 51053.86 88888.00 2016-11-17 11:34:59.905 322 16412.91 244.80 51053.89 88888.00 2016-11-17 11:35:00.405 322 16412.85 244.84 51053.88 88888.00 2016-11-17 11:35:00.905 322 16412.77 244.96 51053.95 88888.00 2016-11-17 11:35:01.405 322 16412.72 245.06 51053.95 88888.00 2016-11-17 11:35:01.905 322 16412.64 245.07 51053.94 88888.00 2016-11-17 11:35:02.405 322 16412.59 245.19 51053.88 88888.00 2016-11-17 11:35:02.905 322 16412.54 245.26 51053.88 88888.00 2016-11-17 11:35:03.405 322 16412.51 245.24 51053.88 88888.00 2016-11-17 11:35:03.905 322 16412.42 245.32 51053.87 88888.00 2016-11-17 11:35:04.405 322 16412.38 245.36 51053.86 88888.00 2016-11-17 11:35:04.905 322 16412.33 245.40 51053.87 88888.00 2016-11-17 11:35:05.405 322 16412.28 245.45 51053.92 88888.00 2016-11-17 11:35:05.905 322 16412.23 245.42 51053.92 88888.00 2016-11-17 11:35:06.405 322 16412.15 245.46 51053.96 88888.00 2016-11-17 11:35:06.905 322 16412.14 245.51 51053.91 88888.00 2016-11-17 11:35:07.405 322 16412.08 245.57 51053.87 88888.00 2016-11-17 11:35:07.905 322 16412.07 245.63 51053.86 88888.00 2016-11-17 11:35:08.405 322 16412.04 245.68 51053.88 88888.00 2016-11-17 11:35:08.905 322 16411.98 245.67 51053.82 88888.00 2016-11-17 11:35:09.405 322 16411.98 245.68 51053.81 88888.00 2016-11-17 11:35:09.905 322 16411.99 245.68 51053.80 88888.00 2016-11-17 11:35:10.405 322 16411.99 245.72 51053.76 88888.00 2016-11-17 11:35:10.905 322 16411.98 245.77 51053.73 88888.00 2016-11-17 11:35:11.405 322 16411.94 245.80 51053.78 88888.00 2016-11-17 11:35:11.905 322 16411.94 245.73 51053.82 88888.00 2016-11-17 11:35:12.405 322 16411.97 245.73 51053.73 88888.00 2016-11-17 11:35:12.905 322 16411.95 245.80 51053.62 88888.00 2016-11-17 11:35:13.405 322 16411.89 245.83 51053.65 88888.00 2016-11-17 11:35:13.905 322 16411.88 245.78 51053.69 88888.00 2016-11-17 11:35:14.405 322 16411.91 245.77 51053.67 88888.00 2016-11-17 11:35:14.905 322 16411.94 245.78 51053.70 88888.00 2016-11-17 11:35:15.406 322 16411.95 245.79 51053.72 88888.00 2016-11-17 11:35:15.906 322 16411.98 245.75 51053.70 88888.00 2016-11-17 11:35:16.406 322 16411.99 245.71 51053.72 88888.00 2016-11-17 11:35:16.906 322 16411.97 245.70 51053.74 88888.00 2016-11-17 11:35:17.406 322 16412.07 245.68 51053.72 88888.00 2016-11-17 11:35:17.906 322 16412.16 245.67 51053.70 88888.00 2016-11-17 11:35:18.406 322 16412.16 245.60 51053.70 88888.00 2016-11-17 11:35:18.906 322 16412.19 245.57 51053.70 88888.00 2016-11-17 11:35:19.406 322 16412.24 245.50 51053.69 88888.00 2016-11-17 11:35:19.906 322 16412.24 245.51 51053.72 88888.00 2016-11-17 11:35:20.406 322 16412.26 245.49 51053.79 88888.00 2016-11-17 11:35:20.906 322 16412.30 245.41 51053.77 88888.00 2016-11-17 11:35:21.406 322 16412.33 245.34 51053.73 88888.00 2016-11-17 11:35:21.906 322 16412.35 245.33 51053.80 88888.00 2016-11-17 11:35:22.406 322 16412.43 245.25 51053.87 88888.00 2016-11-17 11:35:22.906 322 16412.46 245.25 51053.87 88888.00 2016-11-17 11:35:23.406 322 16412.50 245.24 51053.85 88888.00 2016-11-17 11:35:23.906 322 16412.51 245.14 51053.89 88888.00 2016-11-17 11:35:24.406 322 16412.47 245.12 51053.86 88888.00 2016-11-17 11:35:24.906 322 16412.53 245.15 51053.86 88888.00 2016-11-17 11:35:25.406 322 16412.59 245.17 51053.90 88888.00 2016-11-17 11:35:25.906 322 16412.62 245.14 51053.91 88888.00 2016-11-17 11:35:26.406 322 16412.63 245.10 51053.90 88888.00 2016-11-17 11:35:26.906 322 16412.63 245.08 51053.89 88888.00 2016-11-17 11:35:27.406 322 16412.61 245.05 51053.94 88888.00 2016-11-17 11:35:27.906 322 16412.64 245.03 51053.96 88888.00 2016-11-17 11:35:28.406 322 16412.70 245.03 51053.95 88888.00 2016-11-17 11:35:28.906 322 16412.69 245.03 51053.94 88888.00 2016-11-17 11:35:29.406 322 16412.68 244.98 51053.95 88888.00 2016-11-17 11:35:29.906 322 16412.70 244.91 51053.96 88888.00 2016-11-17 11:35:30.406 322 16412.69 244.96 51053.94 88888.00 2016-11-17 11:35:30.906 322 16412.71 244.99 51053.86 88888.00 2016-11-17 11:35:31.406 322 16412.71 244.93 51053.86 88888.00 2016-11-17 11:35:31.906 322 16412.73 244.88 51053.92 88888.00 2016-11-17 11:35:32.406 322 16412.73 244.96 51053.95 88888.00 2016-11-17 11:35:32.906 322 16412.71 244.99 51053.96 88888.00 2016-11-17 11:35:33.406 322 16412.70 244.93 51053.94 88888.00 2016-11-17 11:35:33.906 322 16412.72 244.91 51053.89 88888.00 2016-11-17 11:35:34.406 322 16412.70 244.94 51053.91 88888.00 2016-11-17 11:35:34.906 322 16412.67 244.93 51053.92 88888.00 2016-11-17 11:35:35.406 322 16412.67 244.98 51053.89 88888.00 2016-11-17 11:35:35.906 322 16412.67 244.99 51053.87 88888.00 2016-11-17 11:35:36.406 322 16412.67 245.06 51053.86 88888.00 2016-11-17 11:35:36.906 322 16412.63 245.07 51053.88 88888.00 2016-11-17 11:35:37.406 322 16412.61 245.10 51053.91 88888.00 2016-11-17 11:35:37.906 322 16412.58 245.25 51053.91 88888.00 2016-11-17 11:35:38.406 322 16412.50 245.35 51053.90 88888.00 2016-11-17 11:35:38.906 322 16412.45 245.37 51053.89 88888.00 2016-11-17 11:35:39.406 322 16412.44 245.43 51053.95 88888.00 2016-11-17 11:35:39.906 322 16412.38 245.59 51053.94 88888.00 2016-11-17 11:35:40.406 322 16412.33 245.75 51053.94 88888.00 2016-11-17 11:35:40.906 322 16412.36 245.81 51053.90 88888.00 2016-11-17 11:35:41.406 322 16412.39 245.95 51053.88 88888.00 2016-11-17 11:35:41.906 322 16412.38 246.07 51053.89 88888.00 2016-11-17 11:35:42.406 322 16412.34 246.20 51053.92 88888.00 2016-11-17 11:35:42.906 322 16412.32 246.25 51053.92 88888.00 2016-11-17 11:35:43.406 322 16412.20 246.30 51053.90 88888.00 2016-11-17 11:35:43.906 322 16412.12 246.38 51053.90 88888.00 2016-11-17 11:35:44.406 322 16412.08 246.48 51053.86 88888.00 2016-11-17 11:35:44.906 322 16412.04 246.64 51053.90 88888.00 2016-11-17 11:35:45.407 322 16412.08 246.77 51053.89 88888.00 2016-11-17 11:35:45.907 322 16412.11 246.98 51053.88 88888.00 2016-11-17 11:35:46.407 322 16411.98 247.03 51053.90 88888.00 2016-11-17 11:35:46.907 322 16411.84 247.11 51053.91 88888.00 2016-11-17 11:35:47.407 322 16411.80 247.24 51053.89 88888.00 2016-11-17 11:35:47.907 322 16411.82 247.35 51053.90 88888.00 2016-11-17 11:35:48.407 322 16411.81 247.40 51053.90 88888.00 2016-11-17 11:35:48.907 322 16411.74 247.43 51053.88 88888.00 2016-11-17 11:35:49.407 322 16411.66 247.43 51053.91 88888.00 2016-11-17 11:35:49.907 322 16411.63 247.42 51053.88 88888.00 2016-11-17 11:35:50.407 322 16411.64 247.50 51053.91 88888.00 2016-11-17 11:35:50.907 322 16411.63 247.52 51053.94 88888.00 2016-11-17 11:35:51.407 322 16411.58 247.50 51053.94 88888.00 2016-11-17 11:35:51.907 322 16411.54 247.50 51053.92 88888.00 2016-11-17 11:35:52.407 322 16411.56 247.46 51053.88 88888.00 2016-11-17 11:35:52.907 322 16411.60 247.47 51053.86 88888.00 2016-11-17 11:35:53.407 322 16411.57 247.52 51053.88 88888.00 2016-11-17 11:35:53.907 322 16411.48 247.52 51053.90 88888.00 2016-11-17 11:35:54.407 322 16411.46 247.42 51053.91 88888.00 2016-11-17 11:35:54.907 322 16411.54 247.35 51053.94 88888.00 2016-11-17 11:35:55.407 322 16411.60 247.33 51053.97 88888.00 2016-11-17 11:35:55.907 322 16411.68 247.31 51053.98 88888.00 2016-11-17 11:35:56.407 322 16411.67 247.25 51053.96 88888.00 2016-11-17 11:35:56.907 322 16411.68 247.11 51053.99 88888.00 2016-11-17 11:35:57.407 322 16411.67 246.99 51053.98 88888.00 2016-11-17 11:35:57.907 322 16411.66 246.96 51054.03 88888.00 2016-11-17 11:35:58.407 322 16411.71 246.90 51053.96 88888.00 2016-11-17 11:35:58.907 322 16411.85 246.88 51053.96 88888.00 2016-11-17 11:35:59.407 322 16411.91 246.80 51053.92 88888.00 2016-11-17 11:35:59.907 322 16411.89 246.71 51053.97 88888.00 2016-11-17 11:36:00.407 322 16411.89 246.59 51053.98 88888.00 2016-11-17 11:36:00.907 322 16411.88 246.53 51054.05 88888.00 2016-11-17 11:36:01.407 322 16411.89 246.41 51054.08 88888.00 2016-11-17 11:36:01.907 322 16411.92 246.35 51054.04 88888.00 2016-11-17 11:36:02.407 322 16411.97 246.37 51054.05 88888.00 2016-11-17 11:36:02.907 322 16412.02 246.32 51054.09 88888.00 2016-11-17 11:36:03.407 322 16412.07 246.30 51054.08 88888.00 2016-11-17 11:36:03.907 322 16412.06 246.31 51054.07 88888.00 2016-11-17 11:36:04.407 322 16412.02 246.30 51054.09 88888.00 2016-11-17 11:36:04.907 322 16411.99 246.30 51054.08 88888.00 2016-11-17 11:36:05.407 322 16411.92 246.30 51054.08 88888.00 2016-11-17 11:36:05.907 322 16411.84 246.33 51054.07 88888.00 2016-11-17 11:36:06.407 322 16411.84 246.27 51054.11 88888.00 2016-11-17 11:36:06.907 322 16411.88 246.28 51054.14 88888.00 2016-11-17 11:36:07.407 322 16411.88 246.32 51054.16 88888.00 2016-11-17 11:36:07.907 322 16411.93 246.42 51054.20 88888.00 2016-11-17 11:36:08.407 322 16411.94 246.47 51054.20 88888.00 2016-11-17 11:36:08.907 322 16411.88 246.54 51054.17 88888.00 2016-11-17 11:36:09.407 322 16411.82 246.58 51054.14 88888.00 2016-11-17 11:36:09.907 322 16411.77 246.54 51054.13 88888.00 2016-11-17 11:36:10.407 322 16411.74 246.60 51054.11 88888.00 2016-11-17 11:36:10.907 322 16411.71 246.66 51054.10 88888.00 2016-11-17 11:36:11.407 322 16411.56 246.66 51054.09 88888.00 2016-11-17 11:36:11.907 322 16411.53 246.72 51054.13 88888.00 2016-11-17 11:36:12.407 322 16411.53 246.80 51054.17 88888.00 2016-11-17 11:36:12.907 322 16411.53 246.91 51054.15 88888.00 2016-11-17 11:36:13.407 322 16411.53 246.98 51054.14 88888.00 2016-11-17 11:36:13.907 322 16411.49 247.06 51054.13 88888.00 2016-11-17 11:36:14.407 322 16411.45 247.16 51054.11 88888.00 2016-11-17 11:36:14.907 322 16411.36 247.15 51054.16 88888.00 2016-11-17 11:36:15.408 322 16411.35 247.19 51054.17 88888.00 2016-11-17 11:36:15.908 322 16411.35 247.22 51054.14 88888.00 2016-11-17 11:36:16.408 322 16411.35 247.23 51054.11 88888.00 2016-11-17 11:36:16.908 322 16411.36 247.33 51054.14 88888.00 2016-11-17 11:36:17.408 322 16411.40 247.37 51054.16 88888.00 2016-11-17 11:36:17.908 322 16411.33 247.38 51054.17 88888.00 2016-11-17 11:36:18.408 322 16411.22 247.45 51054.20 88888.00 2016-11-17 11:36:18.908 322 16411.18 247.47 51054.18 88888.00 2016-11-17 11:36:19.408 322 16411.17 247.59 51054.15 88888.00 2016-11-17 11:36:19.908 322 16411.24 247.66 51054.17 88888.00 2016-11-17 11:36:20.408 322 16411.32 247.73 51054.15 88888.00 2016-11-17 11:36:20.908 322 16411.31 247.71 51054.20 88888.00 2016-11-17 11:36:21.408 322 16411.24 247.70 51054.23 88888.00 2016-11-17 11:36:21.908 322 16411.17 247.81 51054.14 88888.00 2016-11-17 11:36:22.408 322 16411.22 247.93 51054.13 88888.00 2016-11-17 11:36:22.908 322 16411.27 247.96 51054.13 88888.00 2016-11-17 11:36:23.408 322 16411.24 247.98 51054.15 88888.00 2016-11-17 11:36:23.908 322 16411.18 247.99 51054.19 88888.00 2016-11-17 11:36:24.408 322 16411.18 248.11 51054.20 88888.00 2016-11-17 11:36:24.908 322 16411.24 248.21 51054.22 88888.00 2016-11-17 11:36:25.408 322 16411.30 248.24 51054.19 88888.00 2016-11-17 11:36:25.908 322 16411.24 248.25 51054.15 88888.00 2016-11-17 11:36:26.408 322 16411.23 248.27 51054.18 88888.00 2016-11-17 11:36:26.908 322 16411.29 248.33 51054.17 88888.00 2016-11-17 11:36:27.408 322 16411.29 248.37 51054.18 88888.00 2016-11-17 11:36:27.908 322 16411.32 248.33 51054.22 88888.00 2016-11-17 11:36:28.408 322 16411.29 248.36 51054.19 88888.00 2016-11-17 11:36:28.908 322 16411.28 248.42 51054.18 88888.00 2016-11-17 11:36:29.408 322 16411.21 248.49 51054.23 88888.00 2016-11-17 11:36:29.908 322 16411.15 248.56 51054.22 88888.00 2016-11-17 11:36:30.408 322 16411.21 248.62 51054.19 88888.00 2016-11-17 11:36:30.908 322 16411.21 248.60 51054.18 88888.00 2016-11-17 11:36:31.408 322 16411.13 248.59 51054.15 88888.00 2016-11-17 11:36:31.908 322 16411.13 248.67 51054.17 88888.00 2016-11-17 11:36:32.408 322 16411.19 248.68 51054.18 88888.00 2016-11-17 11:36:32.908 322 16411.13 248.64 51054.22 88888.00 2016-11-17 11:36:33.408 322 16411.10 248.60 51054.22 88888.00 2016-11-17 11:36:33.908 322 16411.14 248.71 51054.27 88888.00 2016-11-17 11:36:34.408 322 16411.04 248.72 51054.28 88888.00 2016-11-17 11:36:34.908 322 16410.94 248.68 51054.23 88888.00 2016-11-17 11:36:35.408 322 16411.01 248.75 51054.23 88888.00 2016-11-17 11:36:35.908 322 16410.96 248.72 51054.26 88888.00 2016-11-17 11:36:36.408 322 16410.89 248.73 51054.22 88888.00 2016-11-17 11:36:36.908 322 16410.89 248.75 51054.25 88888.00 2016-11-17 11:36:37.408 322 16410.98 248.72 51054.20 88888.00 2016-11-17 11:36:37.908 322 16410.92 248.63 51054.27 88888.00 2016-11-17 11:36:38.408 322 16410.85 248.59 51054.34 88888.00 2016-11-17 11:36:38.908 322 16410.83 248.59 51054.33 88888.00 2016-11-17 11:36:39.408 322 16410.85 248.59 51054.27 88888.00 2016-11-17 11:36:39.908 322 16410.76 248.54 51054.23 88888.00 2016-11-17 11:36:40.408 322 16410.68 248.55 51054.24 88888.00 2016-11-17 11:36:40.908 322 16410.73 248.56 51054.18 88888.00 2016-11-17 11:36:41.408 322 16410.79 248.59 51054.23 88888.00 2016-11-17 11:36:41.908 322 16410.75 248.51 51054.23 88888.00 2016-11-17 11:36:42.408 322 16410.67 248.42 51054.20 88888.00 2016-11-17 11:36:42.908 322 16410.65 248.40 51054.18 88888.00 2016-11-17 11:36:43.408 322 16410.71 248.49 51054.17 88888.00 2016-11-17 11:36:43.908 322 16410.78 248.45 51054.16 88888.00 2016-11-17 11:36:44.408 322 16410.82 248.36 51054.18 88888.00 2016-11-17 11:36:44.908 322 16410.75 248.30 51054.25 88888.00 2016-11-17 11:36:45.409 322 16410.76 248.25 51054.24 88888.00 2016-11-17 11:36:45.909 322 16410.77 248.31 51054.25 88888.00 2016-11-17 11:36:46.409 322 16410.84 248.32 51054.25 88888.00 2016-11-17 11:36:46.909 322 16410.79 248.24 51054.28 88888.00 2016-11-17 11:36:47.409 322 16410.76 248.16 51054.25 88888.00 2016-11-17 11:36:47.909 322 16410.77 248.15 51054.22 88888.00 2016-11-17 11:36:48.409 322 16410.85 248.18 51054.19 88888.00 2016-11-17 11:36:48.909 322 16410.91 248.23 51054.23 88888.00 2016-11-17 11:36:49.409 322 16410.84 248.21 51054.16 88888.00 2016-11-17 11:36:49.909 322 16410.75 248.15 51054.16 88888.00 2016-11-17 11:36:50.409 322 16410.70 248.13 51054.22 88888.00 2016-11-17 11:36:50.909 322 16410.75 248.18 51054.19 88888.00 2016-11-17 11:36:51.409 322 16410.86 248.19 51054.17 88888.00 2016-11-17 11:36:51.909 322 16410.89 248.21 51054.19 88888.00 2016-11-17 11:36:52.409 322 16410.87 248.15 51054.22 88888.00 2016-11-17 11:36:52.909 322 16410.83 248.11 51054.24 88888.00 2016-11-17 11:36:53.409 322 16410.83 248.16 51054.22 88888.00 2016-11-17 11:36:53.909 322 16410.87 248.20 51054.16 88888.00 2016-11-17 11:36:54.409 322 16410.84 248.25 51054.23 88888.00 2016-11-17 11:36:54.909 322 16410.75 248.28 51054.22 88888.00 2016-11-17 11:36:55.409 322 16410.70 248.31 51054.18 88888.00 2016-11-17 11:36:55.909 322 16410.74 248.44 51054.20 88888.00 2016-11-17 11:36:56.409 322 16410.79 248.53 51054.23 88888.00 2016-11-17 11:36:56.909 322 16410.76 248.56 51054.24 88888.00 2016-11-17 11:36:57.409 322 16410.69 248.55 51054.20 88888.00 2016-11-17 11:36:57.909 322 16410.61 248.60 51054.15 88888.00 2016-11-17 11:36:58.409 322 16410.61 248.72 51054.11 88888.00 2016-11-17 11:36:58.909 322 16410.63 248.77 51054.10 88888.00 2016-11-17 11:36:59.409 322 16410.61 248.79 51054.13 88888.00 2016-11-17 11:36:59.909 322 16410.51 248.89 51054.14 88888.00 2016-11-17 11:37:00.409 322 16410.53 248.97 51054.16 88888.00 2016-11-17 11:37:00.909 322 16410.56 249.02 51054.16 88888.00 2016-11-17 11:37:01.409 322 16410.48 249.06 51054.13 88888.00 2016-11-17 11:37:01.909 322 16410.42 249.11 51054.05 88888.00 2016-11-17 11:37:02.409 322 16410.45 249.21 51054.05 88888.00 2016-11-17 11:37:02.909 322 16410.47 249.24 51054.04 88888.00 2016-11-17 11:37:03.409 322 16410.36 249.25 51054.01 88888.00 2016-11-17 11:37:03.909 322 16410.36 249.37 51054.07 88888.00 2016-11-17 11:37:04.409 322 16410.45 249.49 51054.07 88888.00 2016-11-17 11:37:04.909 322 16410.36 249.46 51054.08 88888.00 2016-11-17 11:37:05.409 322 16410.31 249.55 51054.08 88888.00 2016-11-17 11:37:05.909 322 16410.31 249.62 51054.13 88888.00 2016-11-17 11:37:06.409 322 16410.30 249.67 51054.13 88888.00 2016-11-17 11:37:06.909 322 16410.25 249.76 51054.11 88888.00 2016-11-17 11:37:07.409 322 16410.34 249.78 51054.08 88888.00 2016-11-17 11:37:07.909 322 16410.27 249.77 51054.04 88888.00 2016-11-17 11:37:08.409 322 16410.24 249.84 51054.03 88888.00 2016-11-17 11:37:08.909 322 16410.33 249.90 51054.06 88888.00 2016-11-17 11:37:09.409 322 16410.36 249.85 51054.11 88888.00 2016-11-17 11:37:09.909 322 16410.38 249.89 51054.08 88888.00 2016-11-17 11:37:10.409 322 16410.43 249.95 51054.11 88888.00 2016-11-17 11:37:10.909 322 16410.39 249.88 51054.11 88888.00 2016-11-17 11:37:11.409 322 16410.41 249.88 51054.09 88888.00 2016-11-17 11:37:11.909 322 16410.44 249.93 51054.11 88888.00 2016-11-17 11:37:12.409 322 16410.43 249.88 51054.17 88888.00 2016-11-17 11:37:12.909 322 16410.53 249.89 51054.19 88888.00 2016-11-17 11:37:13.409 322 16410.53 249.92 51054.14 88888.00 2016-11-17 11:37:13.909 322 16410.60 249.88 51054.11 88888.00 2016-11-17 11:37:14.409 322 16410.66 249.89 51054.06 88888.00 2016-11-17 11:37:14.909 322 16410.57 249.89 51054.01 88888.00 2016-11-17 11:37:15.410 322 16410.67 249.97 51054.00 88888.00 2016-11-17 11:37:15.910 322 16410.66 249.94 51054.00 88888.00 2016-11-17 11:37:16.410 322 16410.62 249.87 51054.06 88888.00 2016-11-17 11:37:16.910 322 16410.69 249.84 51054.08 88888.00 2016-11-17 11:37:17.410 322 16410.63 249.82 51054.09 88888.00 2016-11-17 11:37:17.910 322 16410.68 249.80 51054.10 88888.00 2016-11-17 11:37:18.410 322 16410.66 249.77 51054.06 88888.00 2016-11-17 11:37:18.910 322 16410.61 249.79 51054.08 88888.00 2016-11-17 11:37:19.410 322 16410.70 249.82 51054.15 88888.00 2016-11-17 11:37:19.910 322 16410.70 249.75 51054.17 88888.00 2016-11-17 11:37:20.410 322 16410.75 249.77 51054.13 88888.00 2016-11-17 11:37:20.910 322 16410.73 249.76 51054.11 88888.00 2016-11-17 11:37:21.410 322 16410.70 249.85 51054.13 88888.00 2016-11-17 11:37:21.910 322 16410.79 249.90 51054.10 88888.00 2016-11-17 11:37:22.410 322 16410.77 249.85 51054.05 88888.00 2016-11-17 11:37:22.910 322 16410.77 249.86 51054.08 88888.00 2016-11-17 11:37:23.410 322 16410.83 249.78 51054.04 88888.00 2016-11-17 11:37:23.910 322 16410.76 249.72 51054.08 88888.00 2016-11-17 11:37:24.410 322 16410.87 249.70 51054.13 88888.00 2016-11-17 11:37:24.910 322 16410.84 249.63 51054.13 88888.00 2016-11-17 11:37:25.410 322 16410.82 249.77 51054.06 88888.00 2016-11-17 11:37:25.910 322 16410.79 249.79 51053.99 88888.00 2016-11-17 11:37:26.410 322 16410.78 249.78 51054.08 88888.00 2016-11-17 11:37:26.910 322 16410.85 249.79 51054.22 88888.00 2016-11-17 11:37:27.410 322 16410.76 249.72 51054.19 88888.00 2016-11-17 11:37:27.910 322 16410.79 249.73 51054.16 88888.00 2016-11-17 11:37:28.410 322 16410.78 249.78 51054.08 88888.00 2016-11-17 11:37:28.910 322 16410.73 249.75 51054.09 88888.00 2016-11-17 11:37:29.410 322 16410.78 249.86 51054.13 88888.00 2016-11-17 11:37:29.910 322 16410.74 249.89 51054.16 88888.00 2016-11-17 11:37:30.410 322 16410.69 249.94 51054.14 88888.00 2016-11-17 11:37:30.910 322 16410.68 250.02 51054.10 88888.00 2016-11-17 11:37:31.410 322 16410.63 250.10 51054.06 88888.00 2016-11-17 11:37:31.910 322 16410.70 250.08 51054.08 88888.00 2016-11-17 11:37:32.410 322 16410.67 250.10 51054.04 88888.00 2016-11-17 11:37:32.910 322 16410.68 250.24 51054.06 88888.00 2016-11-17 11:37:33.410 322 16410.67 250.23 51054.09 88888.00 2016-11-17 11:37:33.910 322 16410.61 250.34 51054.06 88888.00 2016-11-17 11:37:34.410 322 16410.57 250.37 51054.13 88888.00 2016-11-17 11:37:34.910 322 16410.50 250.48 51054.19 88888.00 2016-11-17 11:37:35.410 322 16410.48 250.49 51054.13 88888.00 2016-11-17 11:37:35.910 322 16410.43 250.50 51054.08 88888.00 2016-11-17 11:37:36.410 322 16410.40 250.59 51054.04 88888.00 2016-11-17 11:37:36.910 322 16410.32 250.58 51053.99 88888.00 2016-11-17 11:37:37.410 322 16410.35 250.64 51054.01 88888.00 2016-11-17 11:37:37.910 322 16410.30 250.73 51054.06 88888.00 2016-11-17 11:37:38.410 322 16410.31 250.81 51054.08 88888.00 2016-11-17 11:37:38.910 322 16410.22 250.84 51054.01 88888.00 2016-11-17 11:37:39.410 322 16410.21 250.88 51053.99 88888.00 2016-11-17 11:37:39.910 322 16410.19 250.85 51053.99 88888.00 2016-11-17 11:37:40.410 322 16410.22 250.85 51054.01 88888.00 2016-11-17 11:37:40.910 322 16410.15 250.80 51053.97 88888.00 2016-11-17 11:37:41.410 322 16410.17 250.83 51053.97 88888.00 2016-11-17 11:37:41.910 322 16410.16 250.84 51054.00 88888.00 2016-11-17 11:37:42.410 322 16410.12 250.85 51053.99 88888.00 2016-11-17 11:37:42.910 322 16410.13 250.85 51053.97 88888.00 2016-11-17 11:37:43.410 322 16410.09 250.82 51053.99 88888.00 2016-11-17 11:37:43.910 322 16410.14 250.77 51054.01 88888.00 2016-11-17 11:37:44.410 322 16410.07 250.74 51054.01 88888.00 2016-11-17 11:37:44.910 322 16410.10 250.76 51053.96 88888.00 2016-11-17 11:37:45.411 322 16410.09 250.76 51053.95 88888.00 2016-11-17 11:37:45.911 322 16410.16 250.75 51053.96 88888.00 2016-11-17 11:37:46.411 322 16410.15 250.65 51053.91 88888.00 2016-11-17 11:37:46.911 322 16410.16 250.57 51053.89 88888.00 2016-11-17 11:37:47.411 322 16410.18 250.54 51053.90 88888.00 2016-11-17 11:37:47.911 322 16410.17 250.54 51053.94 88888.00 2016-11-17 11:37:48.411 322 16410.24 250.56 51053.98 88888.00 2016-11-17 11:37:48.911 322 16410.25 250.55 51053.92 88888.00 2016-11-17 11:37:49.411 322 16410.32 250.55 51053.90 88888.00 2016-11-17 11:37:49.911 322 16410.32 250.50 51053.95 88888.00 2016-11-17 11:37:50.411 322 16410.33 250.49 51053.91 88888.00 2016-11-17 11:37:50.911 322 16410.38 250.45 51053.94 88888.00 2016-11-17 11:37:51.411 322 16410.34 250.42 51054.03 88888.00 2016-11-17 11:37:51.911 322 16410.38 250.39 51054.04 88888.00 2016-11-17 11:37:52.411 322 16410.34 250.31 51053.99 88888.00 2016-11-17 11:37:52.911 322 16410.43 250.32 51053.99 88888.00 2016-11-17 11:37:53.411 322 16410.49 250.31 51053.98 88888.00 2016-11-17 11:37:53.911 322 16410.56 250.32 51053.97 88888.00 2016-11-17 11:37:54.411 322 16410.65 250.31 51054.05 88888.00 2016-11-17 11:37:54.911 322 16410.61 250.36 51054.08 88888.00 2016-11-17 11:37:55.411 322 16410.62 250.29 51054.06 88888.00 2016-11-17 11:37:55.911 322 16410.61 250.30 51054.03 88888.00 2016-11-17 11:37:56.411 322 16410.69 250.37 51054.09 88888.00 2016-11-17 11:37:56.911 322 16410.68 250.38 51054.10 88888.00 2016-11-17 11:37:57.411 322 16410.73 250.39 51054.05 88888.00 2016-11-17 11:37:57.911 322 16410.68 250.41 51054.06 88888.00 2016-11-17 11:37:58.411 322 16410.75 250.45 51054.13 88888.00 2016-11-17 11:37:58.911 322 16410.70 250.48 51054.14 88888.00 2016-11-17 11:37:59.411 322 16410.73 250.51 51054.09 88888.00 2016-11-17 11:37:59.911 322 16410.73 250.55 51054.01 88888.00 2016-11-17 11:38:00.411 322 16410.79 250.60 51053.99 88888.00 2016-11-17 11:38:00.911 322 16410.79 250.57 51054.01 88888.00 2016-11-17 11:38:01.411 322 16410.82 250.60 51053.98 88888.00 2016-11-17 11:38:01.911 322 16410.78 250.62 51053.99 88888.00 2016-11-17 11:38:02.411 322 16410.85 250.67 51053.97 88888.00 2016-11-17 11:38:02.911 322 16410.85 250.71 51053.96 88888.00 2016-11-17 11:38:03.411 322 16410.77 250.75 51053.95 88888.00 2016-11-17 11:38:03.911 322 16410.74 250.73 51053.96 88888.00 2016-11-17 11:38:04.411 322 16410.75 250.82 51053.97 88888.00 2016-11-17 11:38:04.911 322 16410.73 250.89 51053.98 88888.00 2016-11-17 11:38:05.411 322 16410.71 250.92 51054.01 88888.00 2016-11-17 11:38:05.911 322 16410.73 250.95 51054.04 88888.00 2016-11-17 11:38:06.411 322 16410.71 250.95 51054.04 88888.00 2016-11-17 11:38:06.911 322 16410.70 250.99 51054.04 88888.00 2016-11-17 11:38:07.411 322 16410.62 251.06 51054.03 88888.00 2016-11-17 11:38:07.911 322 16410.67 251.12 51054.00 88888.00 2016-11-17 11:38:08.411 322 16410.66 251.12 51054.01 88888.00 2016-11-17 11:38:08.911 322 16410.65 251.18 51053.98 88888.00 2016-11-17 11:38:09.411 322 16410.62 251.30 51054.04 88888.00 2016-11-17 11:38:09.911 322 16410.59 251.30 51054.04 88888.00 2016-11-17 11:38:10.411 322 16410.61 251.37 51054.04 88888.00 2016-11-17 11:38:10.911 322 16410.58 251.41 51053.98 88888.00 2016-11-17 11:38:11.411 322 16410.52 251.42 51053.98 88888.00 2016-11-17 11:38:11.911 322 16410.54 251.49 51053.96 88888.00 2016-11-17 11:38:12.411 322 16410.54 251.52 51053.95 88888.00 2016-11-17 11:38:12.911 322 16410.53 251.53 51054.00 88888.00 2016-11-17 11:38:13.411 322 16410.49 251.63 51053.97 88888.00 2016-11-17 11:38:13.911 322 16410.44 251.68 51053.95 88888.00 2016-11-17 11:38:14.411 322 16410.42 251.67 51053.95 88888.00 2016-11-17 11:38:14.911 322 16410.36 251.68 51053.95 88888.00 2016-11-17 11:38:15.412 322 16410.39 251.73 51054.04 88888.00 2016-11-17 11:38:15.912 322 16410.39 251.70 51054.03 88888.00 2016-11-17 11:38:16.412 322 16410.42 251.71 51053.97 88888.00 2016-11-17 11:38:16.912 322 16410.41 251.77 51053.90 88888.00 2016-11-17 11:38:17.412 322 16410.40 251.75 51053.86 88888.00 2016-11-17 11:38:17.912 322 16410.43 251.79 51053.90 88888.00 2016-11-17 11:38:18.412 322 16410.40 251.81 51053.97 88888.00 2016-11-17 11:38:18.912 322 16410.36 251.88 51053.96 88888.00 2016-11-17 11:38:19.412 322 16410.35 251.90 51053.95 88888.00 2016-11-17 11:38:19.912 322 16410.36 251.93 51053.96 88888.00 2016-11-17 11:38:20.412 322 16410.43 251.94 51053.92 88888.00 2016-11-17 11:38:20.912 322 16410.42 251.95 51053.91 88888.00 2016-11-17 11:38:21.412 322 16410.42 251.99 51053.94 88888.00 2016-11-17 11:38:21.912 322 16410.47 251.98 51053.97 88888.00 2016-11-17 11:38:22.412 322 16410.49 251.93 51053.92 88888.00 2016-11-17 11:38:22.912 322 16410.47 251.87 51053.91 88888.00 2016-11-17 11:38:23.412 322 16410.52 251.88 51053.96 88888.00 2016-11-17 11:38:23.912 322 16410.52 251.86 51053.96 88888.00 2016-11-17 11:38:24.412 322 16410.53 251.90 51053.95 88888.00 2016-11-17 11:38:24.912 322 16410.59 251.93 51054.03 88888.00 2016-11-17 11:38:25.412 322 16410.62 251.90 51054.04 88888.00 2016-11-17 11:38:25.912 322 16410.61 251.86 51054.04 88888.00 2016-11-17 11:38:26.412 322 16410.65 251.86 51054.09 88888.00 2016-11-17 11:38:26.912 322 16410.61 251.89 51054.09 88888.00 2016-11-17 11:38:27.412 322 16410.65 251.86 51054.09 88888.00 2016-11-17 11:38:27.912 322 16410.67 251.80 51054.11 88888.00 2016-11-17 11:38:28.412 322 16410.66 251.80 51054.05 88888.00 2016-11-17 11:38:28.912 322 16410.68 251.81 51054.04 88888.00 2016-11-17 11:38:29.412 322 16410.70 251.80 51054.04 88888.00 2016-11-17 11:38:29.912 322 16410.67 251.73 51054.04 88888.00 2016-11-17 11:38:30.412 322 16410.66 251.68 51054.04 88888.00 2016-11-17 11:38:30.912 322 16410.67 251.69 51054.01 88888.00 2016-11-17 11:38:31.412 322 16410.62 251.69 51054.06 88888.00 2016-11-17 11:38:31.912 322 16410.62 251.68 51054.04 88888.00 2016-11-17 11:38:32.412 322 16410.63 251.61 51054.04 88888.00 2016-11-17 11:38:32.912 322 16410.67 251.59 51054.04 88888.00 2016-11-17 11:38:33.412 322 16410.68 251.53 51054.03 88888.00 2016-11-17 11:38:33.912 322 16410.67 251.47 51054.01 88888.00 2016-11-17 11:38:34.412 322 16410.69 251.45 51054.01 88888.00 2016-11-17 11:38:34.912 322 16410.69 251.47 51053.91 88888.00 2016-11-17 11:38:35.412 322 16410.65 251.45 51053.98 88888.00 2016-11-17 11:38:35.912 322 16410.73 251.46 51054.01 88888.00 2016-11-17 11:38:36.412 322 16410.71 251.47 51054.01 88888.00 2016-11-17 11:38:36.912 322 16410.70 251.47 51054.05 88888.00 2016-11-17 11:38:37.412 322 16410.74 251.49 51054.05 88888.00 2016-11-17 11:38:37.912 322 16410.71 251.50 51054.03 88888.00 2016-11-17 11:38:38.412 322 16410.75 251.45 51054.05 88888.00 2016-11-17 11:38:38.912 322 16410.78 251.45 51054.05 88888.00 2016-11-17 11:38:39.412 322 16410.79 251.46 51054.03 88888.00 2016-11-17 11:38:39.912 322 16410.79 251.46 51053.99 88888.00 2016-11-17 11:38:40.412 322 16410.77 251.52 51053.97 88888.00 2016-11-17 11:38:40.912 322 16410.77 251.51 51053.97 88888.00 2016-11-17 11:38:41.412 322 16410.74 251.56 51053.96 88888.00 2016-11-17 11:38:41.912 322 16410.73 251.59 51053.92 88888.00 2016-11-17 11:38:42.412 322 16410.71 251.62 51053.91 88888.00 2016-11-17 11:38:42.912 322 16410.75 251.62 51053.95 88888.00 2016-11-17 11:38:43.412 322 16410.78 251.66 51053.91 88888.00 2016-11-17 11:38:43.912 322 16410.80 251.72 51053.88 88888.00 2016-11-17 11:38:44.412 322 16410.80 251.79 51053.88 88888.00 2016-11-17 11:38:44.912 322 16410.80 251.84 51053.90 88888.00 2016-11-17 11:38:45.413 322 16410.89 251.82 51053.95 88888.00 2016-11-17 11:38:45.913 322 16410.93 251.79 51053.94 88888.00 2016-11-17 11:38:46.413 322 16410.93 251.78 51053.94 88888.00 2016-11-17 11:38:46.913 322 16410.93 251.78 51053.87 88888.00 2016-11-17 11:38:47.413 322 16410.92 251.77 51053.89 88888.00 2016-11-17 11:38:47.913 322 16410.92 251.79 51053.92 88888.00 2016-11-17 11:38:48.413 322 16410.98 251.76 51054.00 88888.00 2016-11-17 11:38:48.913 322 16411.01 251.79 51053.96 88888.00 2016-11-17 11:38:49.413 322 16411.02 251.78 51053.91 88888.00 2016-11-17 11:38:49.913 322 16411.02 251.68 51053.89 88888.00 2016-11-17 11:38:50.413 322 16411.01 251.73 51053.89 88888.00 2016-11-17 11:38:50.913 322 16411.05 251.77 51053.91 88888.00 2016-11-17 11:38:51.413 322 16411.05 251.72 51053.92 88888.00 2016-11-17 11:38:51.913 322 16411.06 251.66 51053.92 88888.00 2016-11-17 11:38:52.413 322 16411.04 251.67 51053.87 88888.00 2016-11-17 11:38:52.913 322 16411.07 251.62 51053.85 88888.00 2016-11-17 11:38:53.413 322 16411.14 251.55 51053.85 88888.00 2016-11-17 11:38:53.913 322 16411.17 251.50 51053.87 88888.00 2016-11-17 11:38:54.413 322 16411.15 251.50 51053.80 88888.00 2016-11-17 11:38:54.913 322 16411.15 251.42 51053.79 88888.00 2016-11-17 11:38:55.413 322 16411.15 251.41 51053.79 88888.00 2016-11-17 11:38:55.913 322 16411.18 251.43 51053.81 88888.00 2016-11-17 11:38:56.413 322 16411.14 251.43 51053.87 88888.00 2016-11-17 11:38:56.913 322 16411.12 251.42 51053.87 88888.00 2016-11-17 11:38:57.413 322 16411.10 251.40 51053.88 88888.00 2016-11-17 11:38:57.913 322 16411.13 251.42 51053.85 88888.00 2016-11-17 11:38:58.413 322 16411.11 251.46 51053.79 88888.00 2016-11-17 11:38:58.913 322 16411.11 251.41 51053.77 88888.00 2016-11-17 11:38:59.413 322 16411.07 251.38 51053.73 88888.00 2016-11-17 11:38:59.913 322 16411.05 251.35 51053.80 88888.00 2016-11-17 11:39:00.413 322 16411.00 251.34 51053.87 88888.00 2016-11-17 11:39:00.913 322 16411.01 251.35 51053.90 88888.00 2016-11-17 11:39:01.413 322 16411.07 251.37 51053.86 88888.00 2016-11-17 11:39:01.913 322 16411.10 251.41 51053.85 88888.00 2016-11-17 11:39:02.413 322 16411.04 251.40 51053.83 88888.00 2016-11-17 11:39:02.913 322 16410.97 251.41 51053.85 88888.00 2016-11-17 11:39:03.413 322 16410.95 251.41 51053.85 88888.00 2016-11-17 11:39:03.913 322 16410.88 251.43 51053.87 88888.00 2016-11-17 11:39:04.413 322 16410.86 251.49 51053.87 88888.00 2016-11-17 11:39:04.913 322 16410.85 251.49 51053.85 88888.00 2016-11-17 11:39:05.413 322 16410.80 251.55 51053.81 88888.00 2016-11-17 11:39:05.913 322 16410.78 251.63 51053.79 88888.00 2016-11-17 11:39:06.413 322 16410.75 251.69 51053.78 88888.00 2016-11-17 11:39:06.913 322 16410.74 251.63 51053.79 88888.00 2016-11-17 11:39:07.413 322 16410.73 251.71 51053.81 88888.00 2016-11-17 11:39:07.913 322 16410.67 251.76 51053.86 88888.00 2016-11-17 11:39:08.413 322 16410.67 251.77 51053.90 88888.00 2016-11-17 11:39:08.913 322 16410.66 251.82 51053.88 88888.00 2016-11-17 11:39:09.413 322 16410.60 251.86 51053.83 88888.00 2016-11-17 11:39:09.913 322 16410.60 251.84 51053.76 88888.00 2016-11-17 11:39:10.413 322 16410.57 251.90 51053.76 88888.00 2016-11-17 11:39:10.913 322 16410.57 251.98 51053.80 88888.00 2016-11-17 11:39:11.413 322 16410.57 252.08 51053.82 88888.00 2016-11-17 11:39:11.913 322 16410.53 252.16 51053.82 88888.00 2016-11-17 11:39:12.413 322 16410.49 252.13 51053.80 88888.00 2016-11-17 11:39:12.913 322 16410.49 252.12 51053.81 88888.00 2016-11-17 11:39:13.413 322 16410.52 252.12 51053.80 88888.00 2016-11-17 11:39:13.913 322 16410.49 252.13 51053.83 88888.00 2016-11-17 11:39:14.413 322 16410.51 252.16 51053.86 88888.00 2016-11-17 11:39:14.913 322 16410.49 252.21 51053.83 88888.00 2016-11-17 11:39:15.404 322 16410.42 252.20 51053.81 88888.00 2016-11-17 11:39:15.904 322 16410.43 252.13 51053.82 88888.00 2016-11-17 11:39:16.404 322 16410.45 252.16 51053.79 88888.00 2016-11-17 11:39:16.904 322 16410.44 252.21 51053.72 88888.00 2016-11-17 11:39:17.404 322 16410.45 252.17 51053.71 88888.00 2016-11-17 11:39:17.904 322 16410.48 252.13 51053.74 88888.00 2016-11-17 11:39:18.404 322 16410.51 252.13 51053.77 88888.00 2016-11-17 11:39:18.904 322 16410.49 252.12 51053.76 88888.00 2016-11-17 11:39:19.404 322 16410.51 252.07 51053.74 88888.00 2016-11-17 11:39:19.904 322 16410.54 252.07 51053.71 88888.00 2016-11-17 11:39:20.404 322 16410.51 252.10 51053.65 88888.00 2016-11-17 11:39:20.904 322 16410.52 252.07 51053.71 88888.00 2016-11-17 11:39:21.404 322 16410.56 252.05 51053.77 88888.00 2016-11-17 11:39:21.904 322 16410.57 252.03 51053.83 88888.00 2016-11-17 11:39:22.404 322 16410.62 251.99 51053.86 88888.00 2016-11-17 11:39:22.904 322 16410.63 251.97 51053.86 88888.00 2016-11-17 11:39:23.404 322 16410.60 252.02 51053.82 88888.00 2016-11-17 11:39:23.904 322 16410.58 251.98 51053.82 88888.00 2016-11-17 11:39:24.404 322 16410.61 251.96 51053.80 88888.00 2016-11-17 11:39:24.904 322 16410.62 251.95 51053.81 88888.00 2016-11-17 11:39:25.404 322 16410.66 251.96 51053.86 88888.00 2016-11-17 11:39:25.904 322 16410.70 252.03 51053.86 88888.00 2016-11-17 11:39:26.404 322 16410.69 251.99 51053.85 88888.00 2016-11-17 11:39:26.904 322 16410.70 252.02 51053.83 88888.00 2016-11-17 11:39:27.404 322 16410.70 252.03 51053.87 88888.00 2016-11-17 11:39:27.904 322 16410.70 252.06 51053.87 88888.00 2016-11-17 11:39:28.404 322 16410.73 252.07 51053.89 88888.00 2016-11-17 11:39:28.904 322 16410.75 252.11 51053.91 88888.00 2016-11-17 11:39:29.404 322 16410.78 252.13 51053.92 88888.00 2016-11-17 11:39:29.904 322 16410.78 252.20 51053.92 88888.00 2016-11-17 11:39:30.404 322 16410.74 252.22 51053.89 88888.00 2016-11-17 11:39:30.904 322 16410.70 252.25 51053.85 88888.00 2016-11-17 11:39:31.404 322 16410.71 252.31 51053.87 88888.00 2016-11-17 11:39:31.904 322 16410.70 252.24 51053.91 88888.00 2016-11-17 11:39:32.404 322 16410.71 252.27 51053.89 88888.00 2016-11-17 11:39:32.904 322 16410.74 252.28 51053.87 88888.00 2016-11-17 11:39:33.404 322 16410.77 252.33 51053.87 88888.00 2016-11-17 11:39:33.904 322 16410.76 252.39 51053.86 88888.00 2016-11-17 11:39:34.404 322 16410.79 252.41 51053.83 88888.00 2016-11-17 11:39:34.904 322 16410.76 252.48 51053.81 88888.00 2016-11-17 11:39:35.404 322 16410.82 252.50 51053.79 88888.00 2016-11-17 11:39:35.904 322 16410.82 252.51 51053.80 88888.00 2016-11-17 11:39:36.404 322 16410.83 252.50 51053.83 88888.00 2016-11-17 11:39:36.904 322 16410.85 252.53 51053.80 88888.00 2016-11-17 11:39:37.404 322 16410.85 252.55 51053.80 88888.00 2016-11-17 11:39:37.904 322 16410.87 252.57 51053.77 88888.00 2016-11-17 11:39:38.404 322 16410.89 252.57 51053.79 88888.00 2016-11-17 11:39:38.904 322 16410.88 252.57 51053.81 88888.00 2016-11-17 11:39:39.404 322 16410.93 252.58 51053.81 88888.00 2016-11-17 11:39:39.904 322 16410.91 252.57 51053.77 88888.00 2016-11-17 11:39:40.404 322 16410.86 252.58 51053.80 88888.00 2016-11-17 11:39:40.904 322 16410.83 252.63 51053.82 88888.00 2016-11-17 11:39:41.404 322 16410.85 252.66 51053.90 88888.00 2016-11-17 11:39:41.904 322 16410.93 252.67 51053.90 88888.00 2016-11-17 11:39:42.404 322 16410.94 252.63 51053.88 88888.00 2016-11-17 11:39:42.904 322 16410.88 252.64 51053.87 88888.00 2016-11-17 11:39:43.404 322 16410.87 252.63 51053.89 88888.00 2016-11-17 11:39:43.904 322 16410.93 252.63 51053.87 88888.00 2016-11-17 11:39:44.404 322 16410.88 252.71 51053.82 88888.00 2016-11-17 11:39:44.904 322 16410.96 252.63 51053.79 88888.00 2016-11-17 11:39:45.405 322 16411.01 252.59 51053.80 88888.00 2016-11-17 11:39:45.905 322 16411.01 252.56 51053.76 88888.00 2016-11-17 11:39:46.405 322 16411.04 252.59 51053.76 88888.00 2016-11-17 11:39:46.905 322 16411.09 252.59 51053.77 88888.00 2016-11-17 11:39:47.405 322 16411.14 252.58 51053.79 88888.00 2016-11-17 11:39:47.905 322 16411.09 252.53 51053.78 88888.00 2016-11-17 11:39:48.405 322 16411.05 252.46 51053.76 88888.00 2016-11-17 11:39:48.905 322 16411.10 252.51 51053.82 88888.00 2016-11-17 11:39:49.405 322 16411.17 252.43 51053.82 88888.00 2016-11-17 11:39:49.905 322 16411.15 252.38 51053.83 88888.00 2016-11-17 11:39:50.405 322 16411.17 252.36 51053.83 88888.00 2016-11-17 11:39:50.905 322 16411.23 252.32 51053.80 88888.00 2016-11-17 11:39:51.405 322 16411.20 252.32 51053.80 88888.00 2016-11-17 11:39:51.905 322 16411.21 252.25 51053.81 88888.00 2016-11-17 11:39:52.405 322 16411.26 252.24 51053.82 88888.00 2016-11-17 11:39:52.905 322 16411.27 252.23 51053.79 88888.00 2016-11-17 11:39:53.405 322 16411.26 252.22 51053.78 88888.00 2016-11-17 11:39:53.905 322 16411.32 252.15 51053.73 88888.00 2016-11-17 11:39:54.405 322 16411.35 252.11 51053.71 88888.00 2016-11-17 11:39:54.905 322 16411.35 252.13 51053.73 88888.00 2016-11-17 11:39:55.405 322 16411.35 252.13 51053.73 88888.00 2016-11-17 11:39:55.905 322 16411.33 252.21 51053.77 88888.00 2016-11-17 11:39:56.405 322 16411.33 252.25 51053.76 88888.00 2016-11-17 11:39:56.905 322 16411.37 252.27 51053.74 88888.00 2016-11-17 11:39:57.405 322 16411.39 252.25 51053.77 88888.00 2016-11-17 11:39:57.905 322 16411.37 252.30 51053.73 88888.00 2016-11-17 11:39:58.405 322 16411.33 252.20 51053.70 88888.00 2016-11-17 11:39:58.905 322 16411.32 252.21 51053.72 88888.00 2016-11-17 11:39:59.405 322 16411.30 252.21 51053.74 88888.00 2016-11-17 11:39:59.905 322 16411.27 252.21 51053.79 88888.00 2016-11-17 11:40:00.405 322 16411.30 252.22 51053.87 88888.00 2016-11-17 11:40:00.905 322 16411.35 252.29 51053.88 88888.00 2016-11-17 11:40:01.405 322 16411.33 252.30 51053.85 88888.00 2016-11-17 11:40:01.905 322 16411.28 252.29 51053.76 88888.00 2016-11-17 11:40:02.405 322 16411.30 252.28 51053.70 88888.00 2016-11-17 11:40:02.905 322 16411.35 252.28 51053.67 88888.00 2016-11-17 11:40:03.405 322 16411.32 252.31 51053.60 88888.00 2016-11-17 11:40:03.905 322 16411.33 252.41 51053.59 88888.00 2016-11-17 11:40:04.405 322 16411.31 252.41 51053.60 88888.00 2016-11-17 11:40:04.905 322 16411.28 252.40 51053.61 88888.00 2016-11-17 11:40:05.405 322 16411.28 252.47 51053.67 88888.00 2016-11-17 11:40:05.905 322 16411.27 252.53 51053.70 88888.00 2016-11-17 11:40:06.405 322 16411.27 252.57 51053.69 88888.00 2016-11-17 11:40:06.905 322 16411.31 252.58 51053.65 88888.00 2016-11-17 11:40:07.405 322 16411.30 252.51 51053.68 88888.00 2016-11-17 11:40:07.905 322 16411.32 252.51 51053.68 88888.00 2016-11-17 11:40:08.405 322 16411.32 252.56 51053.64 88888.00 2016-11-17 11:40:08.905 322 16411.35 252.53 51053.69 88888.00 2016-11-17 11:40:09.405 322 16411.33 252.55 51053.65 88888.00 2016-11-17 11:40:09.905 322 16411.31 252.55 51053.67 88888.00 2016-11-17 11:40:10.405 322 16411.33 252.53 51053.67 88888.00 2016-11-17 11:40:10.905 322 16411.33 252.51 51053.65 88888.00 2016-11-17 11:40:11.405 322 16411.35 252.55 51053.63 88888.00 2016-11-17 11:40:11.905 322 16411.39 252.63 51053.62 88888.00 2016-11-17 11:40:12.405 322 16411.40 252.67 51053.67 88888.00 2016-11-17 11:40:12.905 322 16411.40 252.72 51053.69 88888.00 2016-11-17 11:40:13.405 322 16411.45 252.74 51053.70 88888.00 2016-11-17 11:40:13.905 322 16411.46 252.72 51053.67 88888.00 2016-11-17 11:40:14.405 322 16411.47 252.69 51053.65 88888.00 2016-11-17 11:40:14.905 322 16411.50 252.75 51053.68 88888.00 2016-11-17 11:40:15.405 322 16411.55 252.78 51053.71 88888.00 2016-11-17 11:40:15.905 322 16411.57 252.73 51053.67 88888.00 2016-11-17 11:40:16.405 322 16411.59 252.72 51053.59 88888.00 2016-11-17 11:40:16.905 322 16411.64 252.64 51053.61 88888.00 2016-11-17 11:40:17.405 322 16411.64 252.57 51053.68 88888.00 2016-11-17 11:40:17.905 322 16411.70 252.59 51053.69 88888.00 2016-11-17 11:40:18.405 322 16411.72 252.62 51053.69 88888.00 2016-11-17 11:40:18.905 322 16411.74 252.69 51053.62 88888.00 2016-11-17 11:40:19.405 322 16411.77 252.69 51053.58 88888.00 2016-11-17 11:40:19.905 322 16411.80 252.73 51053.59 88888.00 2016-11-17 11:40:20.406 322 16411.83 252.67 51053.54 88888.00 2016-11-17 11:40:20.906 322 16411.88 252.64 51053.59 88888.00 2016-11-17 11:40:21.406 322 16411.84 252.67 51053.59 88888.00 2016-11-17 11:40:21.906 322 16411.80 252.67 51053.70 88888.00 2016-11-17 11:40:22.406 322 16411.83 252.72 51053.69 88888.00 2016-11-17 11:40:22.906 322 16411.91 252.68 51053.63 88888.00 2016-11-17 11:40:23.406 322 16411.94 252.60 51053.60 88888.00 2016-11-17 11:40:23.906 322 16412.02 252.55 51053.56 88888.00 2016-11-17 11:40:24.406 322 16412.02 252.57 51053.59 88888.00 2016-11-17 11:40:24.906 322 16412.03 252.60 51053.63 88888.00 2016-11-17 11:40:25.406 322 16412.11 252.65 51053.64 88888.00 2016-11-17 11:40:25.906 322 16412.15 252.63 51053.63 88888.00 2016-11-17 11:40:26.406 322 16412.16 252.65 51053.64 88888.00 2016-11-17 11:40:26.906 322 16412.21 252.67 51053.68 88888.00 2016-11-17 11:40:27.406 322 16412.28 252.62 51053.68 88888.00 2016-11-17 11:40:27.906 322 16412.27 252.59 51053.68 88888.00 2016-11-17 11:40:28.406 322 16412.29 252.64 51053.64 88888.00 2016-11-17 11:40:28.906 322 16412.34 252.67 51053.67 88888.00 2016-11-17 11:40:29.406 322 16412.37 252.69 51053.70 88888.00 2016-11-17 11:40:29.906 322 16412.37 252.76 51053.73 88888.00 2016-11-17 11:40:30.406 322 16412.34 252.83 51053.69 88888.00 2016-11-17 11:40:30.906 322 16412.34 252.94 51053.68 88888.00 2016-11-17 11:40:31.406 322 16412.32 252.99 51053.67 88888.00 2016-11-17 11:40:31.906 322 16412.35 252.93 51053.71 88888.00 2016-11-17 11:40:32.406 322 16412.33 252.97 51053.73 88888.00 2016-11-17 11:40:32.906 322 16412.33 253.06 51053.69 88888.00 2016-11-17 11:40:33.406 322 16412.35 253.10 51053.67 88888.00 2016-11-17 11:40:33.906 322 16412.37 253.17 51053.67 88888.00 2016-11-17 11:40:34.406 322 16412.35 253.21 51053.78 88888.00 2016-11-17 11:40:34.906 322 16412.41 253.25 51053.79 88888.00 2016-11-17 11:40:35.406 322 16412.43 253.27 51053.71 88888.00 2016-11-17 11:40:35.906 322 16412.41 253.38 51053.70 88888.00 2016-11-17 11:40:36.406 322 16412.38 253.41 51053.69 88888.00 2016-11-17 11:40:36.906 322 16412.36 253.42 51053.68 88888.00 2016-11-17 11:40:37.406 322 16412.36 253.44 51053.62 88888.00 2016-11-17 11:40:37.906 322 16412.33 253.45 51053.59 88888.00 2016-11-17 11:40:38.406 322 16412.36 253.49 51053.55 88888.00 2016-11-17 11:40:38.906 322 16412.36 253.46 51053.53 88888.00 2016-11-17 11:40:39.406 322 16412.36 253.45 51053.54 88888.00 2016-11-17 11:40:39.906 322 16412.42 253.49 51053.56 88888.00 2016-11-17 11:40:40.406 322 16412.43 253.51 51053.61 88888.00 2016-11-17 11:40:40.906 322 16412.43 253.53 51053.61 88888.00 2016-11-17 11:40:41.406 322 16412.42 253.55 51053.62 88888.00 2016-11-17 11:40:41.906 322 16412.43 253.55 51053.59 88888.00 2016-11-17 11:40:42.406 322 16412.47 253.56 51053.62 88888.00 2016-11-17 11:40:42.906 322 16412.51 253.55 51053.62 88888.00 2016-11-17 11:40:43.406 322 16412.45 253.53 51053.60 88888.00 2016-11-17 11:40:43.906 322 16412.46 253.55 51053.62 88888.00 2016-11-17 11:40:44.406 322 16412.47 253.56 51053.63 88888.00 2016-11-17 11:40:44.906 322 16412.50 253.53 51053.62 88888.00 2016-11-17 11:40:45.407 322 16412.53 253.52 51053.58 88888.00 2016-11-17 11:40:45.907 322 16412.60 253.49 51053.53 88888.00 2016-11-17 11:40:46.407 322 16412.58 253.44 51053.52 88888.00 2016-11-17 11:40:46.907 322 16412.56 253.42 51053.55 88888.00 2016-11-17 11:40:47.407 322 16412.58 253.41 51053.60 88888.00 2016-11-17 11:40:47.907 322 16412.56 253.35 51053.59 88888.00 2016-11-17 11:40:48.407 322 16412.56 253.25 51053.62 88888.00 2016-11-17 11:40:48.907 322 16412.56 253.25 51053.64 88888.00 2016-11-17 11:40:49.407 322 16412.59 253.24 51053.65 88888.00 2016-11-17 11:40:49.907 322 16412.65 253.21 51053.68 88888.00 2016-11-17 11:40:50.407 322 16412.69 253.17 51053.67 88888.00 2016-11-17 11:40:50.907 322 16412.73 253.14 51053.62 88888.00 2016-11-17 11:40:51.407 322 16412.74 253.15 51053.60 88888.00 2016-11-17 11:40:51.907 322 16412.71 253.10 51053.59 88888.00 2016-11-17 11:40:52.407 322 16412.74 253.07 51053.59 88888.00 2016-11-17 11:40:52.907 322 16412.74 252.99 51053.59 88888.00 2016-11-17 11:40:53.407 322 16412.76 252.99 51053.59 88888.00 2016-11-17 11:40:53.907 322 16412.76 252.99 51053.59 88888.00 2016-11-17 11:40:54.407 322 16412.78 252.94 51053.63 88888.00 2016-11-17 11:40:54.907 322 16412.87 252.92 51053.62 88888.00 2016-11-17 11:40:55.407 322 16412.95 252.95 51053.53 88888.00 2016-11-17 11:40:55.907 322 16412.94 252.90 51053.46 88888.00 2016-11-17 11:40:56.407 322 16412.94 252.86 51053.48 88888.00 2016-11-17 11:40:56.907 322 16412.95 252.85 51053.49 88888.00 2016-11-17 11:40:57.407 322 16412.98 252.82 51053.53 88888.00 2016-11-17 11:40:57.907 322 16413.00 252.80 51053.60 88888.00 2016-11-17 11:40:58.407 322 16413.02 252.84 51053.61 88888.00 2016-11-17 11:40:58.907 322 16413.03 252.85 51053.61 88888.00 2016-11-17 11:40:59.407 322 16412.98 252.84 51053.60 88888.00 2016-11-17 11:40:59.907 322 16413.02 252.89 51053.55 88888.00 2016-11-17 11:41:00.407 322 16413.05 252.88 51053.53 88888.00 2016-11-17 11:41:00.907 322 16413.08 252.90 51053.53 88888.00 2016-11-17 11:41:01.407 322 16413.07 252.90 51053.53 88888.00 2016-11-17 11:41:01.907 322 16413.07 252.86 51053.58 88888.00 2016-11-17 11:41:02.407 322 16413.08 252.85 51053.60 88888.00 2016-11-17 11:41:02.907 322 16413.12 252.88 51053.60 88888.00 2016-11-17 11:41:03.407 322 16413.11 252.85 51053.56 88888.00 2016-11-17 11:41:03.907 322 16413.07 252.91 51053.53 88888.00 2016-11-17 11:41:04.407 322 16413.09 252.97 51053.52 88888.00 2016-11-17 11:41:04.907 322 16413.09 252.92 51053.56 88888.00 2016-11-17 11:41:05.407 322 16413.07 252.86 51053.54 88888.00 2016-11-17 11:41:05.907 322 16413.04 252.92 51053.59 88888.00 2016-11-17 11:41:06.407 322 16413.04 252.93 51053.61 88888.00 2016-11-17 11:41:06.907 322 16413.04 252.90 51053.63 88888.00 2016-11-17 11:41:07.407 322 16413.02 252.92 51053.63 88888.00 2016-11-17 11:41:07.907 322 16413.07 252.90 51053.62 88888.00 2016-11-17 11:41:08.407 322 16413.03 252.89 51053.63 88888.00 2016-11-17 11:41:08.907 322 16413.00 252.83 51053.65 88888.00 2016-11-17 11:41:09.407 322 16413.04 252.83 51053.60 88888.00 2016-11-17 11:41:09.907 322 16413.11 252.83 51053.55 88888.00 2016-11-17 11:41:10.407 322 16413.09 252.84 51053.51 88888.00 2016-11-17 11:41:10.907 322 16413.12 252.83 51053.49 88888.00 2016-11-17 11:41:11.407 322 16413.15 252.76 51053.51 88888.00 2016-11-17 11:41:11.907 322 16413.12 252.75 51053.55 88888.00 2016-11-17 11:41:12.407 322 16413.13 252.71 51053.54 88888.00 2016-11-17 11:41:12.907 322 16413.15 252.69 51053.50 88888.00 2016-11-17 11:41:13.407 322 16413.21 252.67 51053.45 88888.00 2016-11-17 11:41:13.907 322 16413.23 252.62 51053.42 88888.00 2016-11-17 11:41:14.407 322 16413.24 252.65 51053.50 88888.00 2016-11-17 11:41:14.907 322 16413.25 252.63 51053.49 88888.00 2016-11-17 11:41:15.408 322 16413.27 252.58 51053.46 88888.00 2016-11-17 11:41:15.908 322 16413.32 252.58 51053.48 88888.00 2016-11-17 11:41:16.408 322 16413.38 252.59 51053.50 88888.00 2016-11-17 11:41:16.908 322 16413.39 252.59 51053.51 88888.00 2016-11-17 11:41:17.408 322 16413.33 252.58 51053.49 88888.00 2016-11-17 11:41:17.908 322 16413.34 252.49 51053.45 88888.00 2016-11-17 11:41:18.408 322 16413.39 252.46 51053.43 88888.00 2016-11-17 11:41:18.908 322 16413.43 252.48 51053.44 88888.00 2016-11-17 11:41:19.408 322 16413.41 252.41 51053.41 88888.00 2016-11-17 11:41:19.908 322 16413.38 252.41 51053.42 88888.00 2016-11-17 11:41:20.408 322 16413.36 252.43 51053.41 88888.00 2016-11-17 11:41:20.908 322 16413.38 252.51 51053.41 88888.00 2016-11-17 11:41:21.408 322 16413.43 252.55 51053.42 88888.00 2016-11-17 11:41:21.908 322 16413.45 252.57 51053.42 88888.00 2016-11-17 11:41:22.408 322 16413.49 252.57 51053.49 88888.00 2016-11-17 11:41:22.908 322 16413.47 252.62 51053.53 88888.00 2016-11-17 11:41:23.408 322 16413.47 252.56 51053.54 88888.00 2016-11-17 11:41:23.908 322 16413.49 252.58 51053.51 88888.00 2016-11-17 11:41:24.408 322 16413.49 252.54 51053.50 88888.00 2016-11-17 11:41:24.908 322 16413.47 252.55 51053.49 88888.00 2016-11-17 11:41:25.408 322 16413.50 252.59 51053.49 88888.00 2016-11-17 11:41:25.908 322 16413.50 252.67 51053.49 88888.00 2016-11-17 11:41:26.408 322 16413.48 252.69 51053.49 88888.00 2016-11-17 11:41:26.908 322 16413.48 252.67 51053.45 88888.00 2016-11-17 11:41:27.408 322 16413.49 252.68 51053.44 88888.00 2016-11-17 11:41:27.908 322 16413.44 252.74 51053.46 88888.00 2016-11-17 11:41:28.408 322 16413.42 252.74 51053.45 88888.00 2016-11-17 11:41:28.908 322 16413.42 252.69 51053.46 88888.00 2016-11-17 11:41:29.408 322 16413.43 252.74 51053.46 88888.00 2016-11-17 11:41:29.908 322 16413.45 252.73 51053.48 88888.00 2016-11-17 11:41:30.408 322 16413.49 252.67 51053.49 88888.00 2016-11-17 11:41:30.908 322 16413.50 252.66 51053.51 88888.00 2016-11-17 11:41:31.408 322 16413.49 252.67 51053.53 88888.00 2016-11-17 11:41:31.908 322 16413.48 252.69 51053.50 88888.00 2016-11-17 11:41:32.408 322 16413.49 252.65 51053.48 88888.00 2016-11-17 11:41:32.908 322 16413.51 252.57 51053.46 88888.00 2016-11-17 11:41:33.408 322 16413.50 252.55 51053.46 88888.00 2016-11-17 11:41:33.908 322 16413.49 252.57 51053.49 88888.00 2016-11-17 11:41:34.408 322 16413.53 252.53 51053.46 88888.00 2016-11-17 11:41:34.908 322 16413.56 252.49 51053.41 88888.00 2016-11-17 11:41:35.408 322 16413.52 252.50 51053.41 88888.00 2016-11-17 11:41:35.908 322 16413.53 252.53 51053.42 88888.00 2016-11-17 11:41:36.408 322 16413.55 252.51 51053.43 88888.00 2016-11-17 11:41:36.908 322 16413.57 252.45 51053.41 88888.00 2016-11-17 11:41:37.408 322 16413.61 252.41 51053.43 88888.00 2016-11-17 11:41:37.908 322 16413.65 252.34 51053.39 88888.00 2016-11-17 11:41:38.408 322 16413.64 252.31 51053.41 88888.00 2016-11-17 11:41:38.908 322 16413.62 252.32 51053.45 88888.00 2016-11-17 11:41:39.408 322 16413.61 252.36 51053.45 88888.00 2016-11-17 11:41:39.908 322 16413.64 252.30 51053.48 88888.00 2016-11-17 11:41:40.408 322 16413.68 252.22 51053.49 88888.00 2016-11-17 11:41:40.908 322 16413.74 252.19 51053.45 88888.00 2016-11-17 11:41:41.408 322 16413.78 252.16 51053.41 88888.00 2016-11-17 11:41:41.908 322 16413.82 252.12 51053.40 88888.00 2016-11-17 11:41:42.408 322 16413.89 252.07 51053.39 88888.00 2016-11-17 11:41:42.908 322 16413.95 252.06 51053.45 88888.00 2016-11-17 11:41:43.408 322 16413.95 251.98 51053.46 88888.00 2016-11-17 11:41:43.908 322 16414.00 251.97 51053.42 88888.00 2016-11-17 11:41:44.408 322 16414.02 251.96 51053.44 88888.00 2016-11-17 11:41:44.908 322 16414.01 251.96 51053.44 88888.00 2016-11-17 11:41:45.408 322 16414.02 251.94 51053.39 88888.00 2016-11-17 11:41:45.908 322 16414.08 251.93 51053.37 88888.00 2016-11-17 11:41:46.408 322 16414.17 251.95 51053.37 88888.00 2016-11-17 11:41:46.908 322 16414.19 251.93 51053.40 88888.00 2016-11-17 11:41:47.408 322 16414.23 251.94 51053.36 88888.00 2016-11-17 11:41:47.908 322 16414.21 251.90 51053.36 88888.00 2016-11-17 11:41:48.408 322 16414.24 251.95 51053.36 88888.00 2016-11-17 11:41:48.908 322 16414.28 251.97 51053.34 88888.00 2016-11-17 11:41:49.408 322 16414.32 251.89 51053.32 88888.00 2016-11-17 11:41:49.908 322 16414.31 251.85 51053.31 88888.00 2016-11-17 11:41:50.409 322 16414.32 251.84 51053.32 88888.00 2016-11-17 11:41:50.909 322 16414.33 251.86 51053.33 88888.00 2016-11-17 11:41:51.409 322 16414.35 251.86 51053.35 88888.00 2016-11-17 11:41:51.909 322 16414.38 251.84 51053.33 88888.00 2016-11-17 11:41:52.409 322 16414.37 251.85 51053.30 88888.00 2016-11-17 11:41:52.909 322 16414.47 251.85 51053.34 88888.00 2016-11-17 11:41:53.409 322 16414.52 251.79 51053.35 88888.00 2016-11-17 11:41:53.909 322 16414.49 251.81 51053.37 88888.00 2016-11-17 11:41:54.409 322 16414.45 251.84 51053.35 88888.00 2016-11-17 11:41:54.909 322 16414.47 251.95 51053.30 88888.00 2016-11-17 11:41:55.409 322 16414.46 252.01 51053.28 88888.00 2016-11-17 11:41:55.909 322 16414.50 251.95 51053.27 88888.00 2016-11-17 11:41:56.409 322 16414.50 251.89 51053.32 88888.00 2016-11-17 11:41:56.909 322 16414.52 251.98 51053.30 88888.00 2016-11-17 11:41:57.409 322 16414.53 251.97 51053.27 88888.00 2016-11-17 11:41:57.909 322 16414.57 251.93 51053.25 88888.00 2016-11-17 11:41:58.409 322 16414.52 251.98 51053.22 88888.00 2016-11-17 11:41:58.909 322 16414.49 251.95 51053.23 88888.00 2016-11-17 11:41:59.409 322 16414.55 251.94 51053.25 88888.00 2016-11-17 11:41:59.909 322 16414.52 251.92 51053.25 88888.00 2016-11-17 11:42:00.409 322 16414.49 251.90 51053.26 88888.00 2016-11-17 11:42:00.909 322 16414.49 251.96 51053.27 88888.00 2016-11-17 11:42:01.409 322 16414.52 252.02 51053.33 88888.00 2016-11-17 11:42:01.909 322 16414.49 252.03 51053.35 88888.00 2016-11-17 11:42:02.409 322 16414.55 252.04 51053.37 88888.00 2016-11-17 11:42:02.909 322 16414.55 251.98 51053.28 88888.00 2016-11-17 11:42:03.409 322 16414.52 251.99 51053.26 88888.00 2016-11-17 11:42:03.909 322 16414.50 252.03 51053.31 88888.00 2016-11-17 11:42:04.409 322 16414.56 252.01 51053.35 88888.00 2016-11-17 11:42:04.909 322 16414.56 251.99 51053.35 88888.00 2016-11-17 11:42:05.409 322 16414.62 251.98 51053.32 88888.00 2016-11-17 11:42:05.909 322 16414.58 252.02 51053.33 88888.00 2016-11-17 11:42:06.409 322 16414.56 252.01 51053.31 88888.00 2016-11-17 11:42:06.909 322 16414.61 252.04 51053.28 88888.00 2016-11-17 11:42:07.409 322 16414.64 252.02 51053.27 88888.00 2016-11-17 11:42:07.909 322 16414.67 251.97 51053.22 88888.00 2016-11-17 11:42:08.409 322 16414.70 251.96 51053.23 88888.00 2016-11-17 11:42:08.909 322 16414.66 251.94 51053.23 88888.00 2016-11-17 11:42:09.409 322 16414.66 251.94 51053.21 88888.00 2016-11-17 11:42:09.909 322 16414.68 252.02 51053.15 88888.00 2016-11-17 11:42:10.409 322 16414.70 252.01 51053.16 88888.00 2016-11-17 11:42:10.909 322 16414.73 251.94 51053.23 88888.00 2016-11-17 11:42:11.409 322 16414.74 251.87 51053.28 88888.00 2016-11-17 11:42:11.909 322 16414.82 251.87 51053.28 88888.00 2016-11-17 11:42:12.409 322 16414.82 251.86 51053.28 88888.00 2016-11-17 11:42:12.909 322 16414.86 251.82 51053.32 88888.00 2016-11-17 11:42:13.409 322 16414.93 251.80 51053.31 88888.00 2016-11-17 11:42:13.909 322 16414.96 251.79 51053.32 88888.00 2016-11-17 11:42:14.409 322 16414.99 251.80 51053.26 88888.00 2016-11-17 11:42:14.909 322 16414.98 251.80 51053.27 88888.00 2016-11-17 11:42:15.410 322 16414.98 251.75 51053.24 88888.00 2016-11-17 11:42:15.910 322 16414.98 251.71 51053.25 88888.00 2016-11-17 11:42:16.410 322 16415.03 251.73 51053.27 88888.00 2016-11-17 11:42:16.910 322 16415.06 251.69 51053.23 88888.00 2016-11-17 11:42:17.410 322 16415.03 251.60 51053.24 88888.00 2016-11-17 11:42:17.910 322 16415.03 251.58 51053.26 88888.00 2016-11-17 11:42:18.410 322 16415.06 251.63 51053.23 88888.00 2016-11-17 11:42:18.910 322 16415.09 251.64 51053.14 88888.00 2016-11-17 11:42:19.410 322 16415.06 251.59 51053.15 88888.00 2016-11-17 11:42:19.910 322 16415.05 251.50 51053.17 88888.00 2016-11-17 11:42:20.410 322 16415.02 251.45 51053.17 88888.00 2016-11-17 11:42:20.910 322 16415.06 251.46 51053.19 88888.00 2016-11-17 11:42:21.410 322 16415.05 251.46 51053.23 88888.00 2016-11-17 11:42:21.910 322 16415.02 251.47 51053.21 88888.00 2016-11-17 11:42:22.410 322 16415.07 251.47 51053.25 88888.00 2016-11-17 11:42:22.910 322 16415.07 251.49 51053.26 88888.00 2016-11-17 11:42:23.410 322 16415.08 251.47 51053.26 88888.00 2016-11-17 11:42:23.910 322 16415.08 251.46 51053.27 88888.00 2016-11-17 11:42:24.410 322 16415.05 251.37 51053.28 88888.00 2016-11-17 11:42:24.910 322 16415.05 251.37 51053.28 88888.00 2016-11-17 11:42:25.410 322 16415.07 251.32 51053.26 88888.00 2016-11-17 11:42:25.910 322 16415.09 251.32 51053.23 88888.00 2016-11-17 11:42:26.410 322 16415.10 251.32 51053.22 88888.00 2016-11-17 11:42:26.910 322 16415.12 251.32 51053.26 88888.00 2016-11-17 11:42:27.410 322 16415.12 251.23 51053.28 88888.00 2016-11-17 11:42:27.910 322 16415.08 251.20 51053.30 88888.00 2016-11-17 11:42:28.410 322 16415.08 251.27 51053.30 88888.00 2016-11-17 11:42:28.910 322 16415.08 251.29 51053.26 88888.00 2016-11-17 11:42:29.410 322 16415.08 251.26 51053.24 88888.00 2016-11-17 11:42:29.910 322 16415.07 251.23 51053.25 88888.00 2016-11-17 11:42:30.410 322 16415.03 251.17 51053.25 88888.00 2016-11-17 11:42:30.910 322 16415.03 251.17 51053.23 88888.00 2016-11-17 11:42:31.410 322 16415.06 251.18 51053.22 88888.00 2016-11-17 11:42:31.910 322 16415.05 251.18 51053.27 88888.00 2016-11-17 11:42:32.410 322 16415.02 251.12 51053.30 88888.00 2016-11-17 11:42:32.910 322 16415.06 251.07 51053.25 88888.00 2016-11-17 11:42:33.410 322 16415.07 251.07 51053.22 88888.00 2016-11-17 11:42:33.910 322 16415.02 251.09 51053.22 88888.00 2016-11-17 11:42:34.410 322 16415.00 251.05 51053.24 88888.00 2016-11-17 11:42:34.910 322 16415.01 251.01 51053.23 88888.00 2016-11-17 11:42:35.410 322 16415.01 251.00 51053.23 88888.00 2016-11-17 11:42:35.910 322 16415.00 250.99 51053.27 88888.00 2016-11-17 11:42:36.410 322 16415.01 251.03 51053.31 88888.00 2016-11-17 11:42:36.910 322 16415.01 251.05 51053.26 88888.00 2016-11-17 11:42:37.410 322 16415.03 251.01 51053.25 88888.00 2016-11-17 11:42:37.910 322 16415.01 250.99 51053.24 88888.00 2016-11-17 11:42:38.410 322 16414.97 250.94 51053.25 88888.00 2016-11-17 11:42:38.910 322 16414.97 250.91 51053.26 88888.00 2016-11-17 11:42:39.410 322 16414.93 250.90 51053.25 88888.00 2016-11-17 11:42:39.910 322 16414.91 250.88 51053.19 88888.00 2016-11-17 11:42:40.410 322 16414.92 250.90 51053.19 88888.00 2016-11-17 11:42:40.910 322 16414.94 250.91 51053.19 88888.00 2016-11-17 11:42:41.410 322 16414.88 250.91 51053.17 88888.00 2016-11-17 11:42:41.910 322 16414.90 250.93 51053.18 88888.00 2016-11-17 11:42:42.410 322 16414.93 250.94 51053.15 88888.00 2016-11-17 11:42:42.910 322 16414.89 250.90 51053.15 88888.00 2016-11-17 11:42:43.410 322 16414.90 250.85 51053.18 88888.00 2016-11-17 11:42:43.910 322 16414.86 250.84 51053.21 88888.00 2016-11-17 11:42:44.410 322 16414.88 250.80 51053.21 88888.00 2016-11-17 11:42:44.910 322 16414.86 250.83 51053.27 88888.00 2016-11-17 11:42:45.411 322 16414.86 250.85 51053.27 88888.00 2016-11-17 11:42:45.911 322 16414.83 250.86 51053.23 88888.00 2016-11-17 11:42:46.411 322 16414.80 250.81 51053.18 88888.00 2016-11-17 11:42:46.911 322 16414.82 250.81 51053.09 88888.00 2016-11-17 11:42:47.411 322 16414.82 250.83 51053.15 88888.00 2016-11-17 11:42:47.911 322 16414.81 250.82 51053.16 88888.00 2016-11-17 11:42:48.411 322 16414.79 250.77 51053.15 88888.00 2016-11-17 11:42:48.911 322 16414.80 250.81 51053.14 88888.00 2016-11-17 11:42:49.411 322 16414.76 250.84 51053.17 88888.00 2016-11-17 11:42:49.911 322 16414.73 250.83 51053.19 88888.00 2016-11-17 11:42:50.411 322 16414.72 250.80 51053.14 88888.00 2016-11-17 11:42:50.911 322 16414.71 250.76 51053.09 88888.00 2016-11-17 11:42:51.411 322 16414.73 250.75 51053.10 88888.00 2016-11-17 11:42:51.911 322 16414.71 250.75 51053.18 88888.00 2016-11-17 11:42:52.411 322 16414.67 250.79 51053.24 88888.00 2016-11-17 11:42:52.911 322 16414.65 250.74 51053.22 88888.00 2016-11-17 11:42:53.411 322 16414.59 250.80 51053.26 88888.00 2016-11-17 11:42:53.911 322 16414.61 250.79 51053.31 88888.00 2016-11-17 11:42:54.411 322 16414.61 250.80 51053.31 88888.00 2016-11-17 11:42:54.911 322 16414.65 250.73 51053.30 88888.00 2016-11-17 11:42:55.411 322 16414.73 250.74 51053.24 88888.00 2016-11-17 11:42:55.911 322 16414.71 250.65 51053.21 88888.00 2016-11-17 11:42:56.411 322 16414.72 250.64 51053.15 88888.00 2016-11-17 11:42:56.911 322 16414.68 250.66 51053.19 88888.00 2016-11-17 11:42:57.411 322 16414.71 250.65 51053.23 88888.00 2016-11-17 11:42:57.911 322 16414.67 250.69 51053.27 88888.00 2016-11-17 11:42:58.411 322 16414.71 250.71 51053.27 88888.00 2016-11-17 11:42:58.911 322 16414.70 250.62 51053.24 88888.00 2016-11-17 11:42:59.411 322 16414.70 250.60 51053.18 88888.00 2016-11-17 11:42:59.911 322 16414.74 250.58 51053.19 88888.00 2016-11-17 11:43:00.411 322 16414.72 250.56 51053.27 88888.00 2016-11-17 11:43:00.911 322 16414.71 250.54 51053.27 88888.00 2016-11-17 11:43:01.411 322 16414.75 250.49 51053.26 88888.00 2016-11-17 11:43:01.911 322 16414.76 250.47 51053.30 88888.00 2016-11-17 11:43:02.411 322 16414.81 250.42 51053.30 88888.00 2016-11-17 11:43:02.911 322 16414.82 250.39 51053.26 88888.00 2016-11-17 11:43:03.411 322 16414.81 250.43 51053.21 88888.00 2016-11-17 11:43:03.911 322 16414.81 250.46 51053.24 88888.00 2016-11-17 11:43:04.411 322 16414.83 250.47 51053.23 88888.00 2016-11-17 11:43:04.911 322 16414.84 250.41 51053.25 88888.00 2016-11-17 11:43:05.411 322 16414.84 250.37 51053.31 88888.00 2016-11-17 11:43:05.911 322 16414.86 250.40 51053.26 88888.00 2016-11-17 11:43:06.411 322 16414.92 250.37 51053.24 88888.00 2016-11-17 11:43:06.911 322 16414.92 250.38 51053.30 88888.00 2016-11-17 11:43:07.411 322 16414.94 250.37 51053.28 88888.00 2016-11-17 11:43:07.911 322 16414.98 250.37 51053.32 88888.00 2016-11-17 11:43:08.411 322 16415.00 250.32 51053.32 88888.00 2016-11-17 11:43:08.911 322 16415.00 250.32 51053.27 88888.00 2016-11-17 11:43:09.411 322 16415.00 250.36 51053.26 88888.00 2016-11-17 11:43:09.911 322 16415.06 250.32 51053.30 88888.00 2016-11-17 11:43:10.411 322 16415.06 250.30 51053.27 88888.00 2016-11-17 11:43:10.911 322 16415.06 250.31 51053.23 88888.00 2016-11-17 11:43:11.411 322 16415.02 250.27 51053.24 88888.00 2016-11-17 11:43:11.911 322 16415.03 250.28 51053.22 88888.00 2016-11-17 11:43:12.411 322 16415.03 250.32 51053.18 88888.00 2016-11-17 11:43:12.911 322 16414.98 250.38 51053.16 88888.00 2016-11-17 11:43:13.411 322 16414.98 250.31 51053.21 88888.00 2016-11-17 11:43:13.911 322 16414.96 250.28 51053.22 88888.00 2016-11-17 11:43:14.411 322 16414.93 250.30 51053.27 88888.00 2016-11-17 11:43:14.911 322 16414.94 250.31 51053.30 88888.00 2016-11-17 11:43:15.412 322 16415.02 250.32 51053.27 88888.00 2016-11-17 11:43:15.912 322 16414.99 250.27 51053.24 88888.00 2016-11-17 11:43:16.412 322 16414.97 250.28 51053.21 88888.00 2016-11-17 11:43:16.912 322 16414.98 250.34 51053.21 88888.00 2016-11-17 11:43:17.412 322 16415.01 250.33 51053.22 88888.00 2016-11-17 11:43:17.912 322 16414.99 250.32 51053.22 88888.00 2016-11-17 11:43:18.412 322 16414.97 250.30 51053.21 88888.00 2016-11-17 11:43:18.912 322 16414.97 250.36 51053.15 88888.00 2016-11-17 11:43:19.412 322 16414.96 250.37 51053.10 88888.00 2016-11-17 11:43:19.912 322 16415.02 250.38 51053.13 88888.00 2016-11-17 11:43:20.412 322 16415.02 250.36 51053.13 88888.00 2016-11-17 11:43:20.912 322 16414.99 250.38 51053.13 88888.00 2016-11-17 11:43:21.412 322 16415.00 250.36 51053.13 88888.00 2016-11-17 11:43:21.912 322 16415.00 250.38 51053.07 88888.00 2016-11-17 11:43:22.412 322 16415.01 250.33 51053.05 88888.00 2016-11-17 11:43:22.912 322 16415.03 250.38 51053.08 88888.00 2016-11-17 11:43:23.412 322 16415.06 250.40 51053.07 88888.00 2016-11-17 11:43:23.912 322 16415.03 250.40 51053.07 88888.00 2016-11-17 11:43:24.412 322 16415.03 250.40 51053.07 88888.00 2016-11-17 11:43:24.912 322 16415.02 250.34 51053.06 88888.00 2016-11-17 11:43:25.412 322 16414.99 250.31 51053.07 88888.00 2016-11-17 11:43:25.912 322 16414.96 250.24 51053.18 88888.00 2016-11-17 11:43:26.412 322 16414.99 250.23 51053.27 88888.00 2016-11-17 11:43:26.912 322 16415.05 250.24 51053.22 88888.00 2016-11-17 11:43:27.412 322 16415.03 250.24 51053.19 88888.00 2016-11-17 11:43:27.912 322 16415.08 250.25 51053.24 88888.00 2016-11-17 11:43:28.412 322 16415.12 250.16 51053.28 88888.00 2016-11-17 11:43:28.912 322 16415.12 250.23 51053.24 88888.00 2016-11-17 11:43:29.412 322 16415.14 250.25 51053.21 88888.00 2016-11-17 11:43:29.912 322 16415.12 250.18 51053.18 88888.00 2016-11-17 11:43:30.412 322 16415.12 250.15 51053.18 88888.00 2016-11-17 11:43:30.912 322 16415.11 250.07 51053.19 88888.00 2016-11-17 11:43:31.412 322 16415.12 250.05 51053.15 88888.00 2016-11-17 11:43:31.912 322 16415.12 250.05 51053.17 88888.00 2016-11-17 11:43:32.412 322 16415.11 250.10 51053.23 88888.00 2016-11-17 11:43:32.912 322 16415.16 250.02 51053.23 88888.00 2016-11-17 11:43:33.412 322 16415.12 250.02 51053.25 88888.00 2016-11-17 11:43:33.912 322 16415.11 249.99 51053.27 88888.00 2016-11-17 11:43:34.412 322 16415.16 249.92 51053.18 88888.00 2016-11-17 11:43:34.912 322 16415.10 249.95 51053.14 88888.00 2016-11-17 11:43:35.412 322 16415.11 249.88 51053.13 88888.00 2016-11-17 11:43:35.912 322 16415.12 249.82 51053.21 88888.00 2016-11-17 11:43:36.412 322 16415.14 249.79 51053.22 88888.00 2016-11-17 11:43:36.912 322 16415.15 249.79 51053.21 88888.00 2016-11-17 11:43:37.412 322 16415.17 249.77 51053.21 88888.00 2016-11-17 11:43:37.912 322 16415.17 249.73 51053.21 88888.00 2016-11-17 11:43:38.412 322 16415.15 249.64 51053.24 88888.00 2016-11-17 11:43:38.912 322 16415.17 249.62 51053.22 88888.00 2016-11-17 11:43:39.412 322 16415.19 249.62 51053.18 88888.00 2016-11-17 11:43:39.912 322 16415.19 249.61 51053.19 88888.00 2016-11-17 11:43:40.412 322 16415.20 249.57 51053.18 88888.00 2016-11-17 11:43:40.912 322 16415.21 249.59 51053.14 88888.00 2016-11-17 11:43:41.412 322 16415.19 249.53 51053.15 88888.00 2016-11-17 11:43:41.912 322 16415.24 249.52 51053.14 88888.00 2016-11-17 11:43:42.412 322 16415.26 249.53 51053.13 88888.00 2016-11-17 11:43:42.912 322 16415.29 249.52 51053.10 88888.00 2016-11-17 11:43:43.412 322 16415.33 249.54 51053.06 88888.00 2016-11-17 11:43:43.912 322 16415.33 249.54 51053.04 88888.00 2016-11-17 11:43:44.412 322 16415.33 249.51 51053.02 88888.00 2016-11-17 11:43:44.912 322 16415.33 249.51 51053.09 88888.00 2016-11-17 11:43:45.412 322 16415.33 249.51 51053.13 88888.00 2016-11-17 11:43:45.912 322 16415.33 249.51 51053.08 88888.00 2016-11-17 11:43:46.412 322 16415.28 249.50 51053.06 88888.00 2016-11-17 11:43:46.912 322 16415.28 249.53 51053.07 88888.00 2016-11-17 11:43:47.412 322 16415.35 249.51 51053.09 88888.00 2016-11-17 11:43:47.912 322 16415.37 249.51 51053.14 88888.00 2016-11-17 11:43:48.412 322 16415.36 249.46 51053.09 88888.00 2016-11-17 11:43:48.912 322 16415.38 249.47 51053.05 88888.00 2016-11-17 11:43:49.412 322 16415.34 249.43 51053.09 88888.00 2016-11-17 11:43:49.912 322 16415.35 249.47 51053.09 88888.00 2016-11-17 11:43:50.413 322 16415.38 249.54 51053.10 88888.00 2016-11-17 11:43:50.913 322 16415.40 249.53 51053.12 88888.00 2016-11-17 11:43:51.413 322 16415.42 249.55 51053.09 88888.00 2016-11-17 11:43:51.913 322 16415.43 249.57 51053.07 88888.00 2016-11-17 11:43:52.413 322 16415.41 249.55 51053.08 88888.00 2016-11-17 11:43:52.913 322 16415.40 249.50 51053.08 88888.00 2016-11-17 11:43:53.413 322 16415.45 249.60 51053.10 88888.00 2016-11-17 11:43:53.913 322 16415.46 249.58 51053.06 88888.00 2016-11-17 11:43:54.413 322 16415.45 249.59 51053.04 88888.00 2016-11-17 11:43:54.913 322 16415.44 249.57 51053.05 88888.00 2016-11-17 11:43:55.413 322 16415.45 249.52 51053.06 88888.00 2016-11-17 11:43:55.913 322 16415.45 249.53 51053.02 88888.00 2016-11-17 11:43:56.413 322 16415.46 249.57 51053.03 88888.00 2016-11-17 11:43:56.913 322 16415.42 249.57 51052.98 88888.00 2016-11-17 11:43:57.413 322 16415.43 249.67 51052.97 88888.00 2016-11-17 11:43:57.913 322 16415.43 249.68 51053.04 88888.00 2016-11-17 11:43:58.413 322 16415.43 249.69 51053.07 88888.00 2016-11-17 11:43:58.913 322 16415.43 249.69 51053.08 88888.00 2016-11-17 11:43:59.413 322 16415.44 249.67 51053.07 88888.00 2016-11-17 11:43:59.913 322 16415.43 249.66 51053.06 88888.00 2016-11-17 11:44:00.413 322 16415.47 249.69 51053.02 88888.00 2016-11-17 11:44:00.913 322 16415.47 249.77 51052.98 88888.00 2016-11-17 11:44:01.413 322 16415.44 249.79 51052.97 88888.00 2016-11-17 11:44:01.913 322 16415.46 249.77 51053.03 88888.00 2016-11-17 11:44:02.413 322 16415.51 249.68 51053.05 88888.00 2016-11-17 11:44:02.913 322 16415.51 249.73 51053.05 88888.00 2016-11-17 11:44:03.413 322 16415.54 249.70 51053.07 88888.00 2016-11-17 11:44:03.913 322 16415.51 249.70 51053.10 88888.00 2016-11-17 11:44:04.413 322 16415.47 249.71 51053.08 88888.00 2016-11-17 11:44:04.913 322 16415.47 249.75 51053.05 88888.00 2016-11-17 11:44:05.413 322 16415.49 249.87 51053.05 88888.00 2016-11-17 11:44:05.913 322 16415.49 249.90 51053.08 88888.00 2016-11-17 11:44:06.413 322 16415.43 249.90 51053.05 88888.00 2016-11-17 11:44:06.913 322 16415.41 249.86 51053.03 88888.00 2016-11-17 11:44:07.413 322 16415.42 249.84 51053.05 88888.00 2016-11-17 11:44:07.913 322 16415.38 249.88 51053.08 88888.00 2016-11-17 11:44:08.413 322 16415.37 249.90 51053.09 88888.00 2016-11-17 11:44:08.913 322 16415.38 249.93 51053.05 88888.00 2016-11-17 11:44:09.413 322 16415.40 249.92 51053.03 88888.00 2016-11-17 11:44:09.913 322 16415.44 249.93 51053.00 88888.00 2016-11-17 11:44:10.413 322 16415.42 249.94 51052.99 88888.00 2016-11-17 11:44:10.913 322 16415.40 249.87 51053.02 88888.00 2016-11-17 11:44:11.413 322 16415.43 249.90 51053.02 88888.00 2016-11-17 11:44:11.913 322 16415.40 249.97 51053.05 88888.00 2016-11-17 11:44:12.413 322 16415.37 250.02 51053.08 88888.00 2016-11-17 11:44:12.913 322 16415.29 249.99 51053.07 88888.00 2016-11-17 11:44:13.413 322 16415.28 249.97 51053.00 88888.00 2016-11-17 11:44:13.913 322 16415.27 249.96 51053.05 88888.00 2016-11-17 11:44:14.413 322 16415.24 250.01 51053.06 88888.00 2016-11-17 11:44:14.913 322 16415.23 250.07 51053.06 88888.00 2016-11-17 11:44:15.413 322 16415.25 250.07 51053.07 88888.00 2016-11-17 11:44:15.913 322 16415.25 250.05 51053.07 88888.00 2016-11-17 11:44:16.413 322 16415.20 250.04 51053.06 88888.00 2016-11-17 11:44:16.913 322 16415.18 250.03 51053.00 88888.00 2016-11-17 11:44:17.404 322 16415.20 250.04 51053.05 88888.00 2016-11-17 11:44:17.904 322 16415.16 250.01 51053.13 88888.00 2016-11-17 11:44:18.404 322 16415.09 250.01 51053.10 88888.00 2016-11-17 11:44:18.904 322 16415.08 250.03 51053.12 88888.00 2016-11-17 11:44:19.404 322 16415.10 250.04 51053.08 88888.00 2016-11-17 11:44:19.904 322 16415.05 250.05 51053.07 88888.00 2016-11-17 11:44:20.404 322 16414.99 250.03 51053.06 88888.00 2016-11-17 11:44:20.904 322 16414.94 250.01 51053.10 88888.00 2016-11-17 11:44:21.404 322 16414.96 250.04 51053.07 88888.00 2016-11-17 11:44:21.904 322 16414.97 250.06 51053.08 88888.00 2016-11-17 11:44:22.404 322 16414.99 250.07 51053.05 88888.00 2016-11-17 11:44:22.904 322 16415.02 250.07 51053.04 88888.00 2016-11-17 11:44:23.404 322 16414.99 250.04 51053.07 88888.00 2016-11-17 11:44:23.904 322 16414.93 250.03 51053.03 88888.00 2016-11-17 11:44:24.404 322 16414.83 250.07 51053.06 88888.00 2016-11-17 11:44:24.904 322 16414.84 250.15 51053.08 88888.00 2016-11-17 11:44:25.404 322 16414.81 250.13 51053.10 88888.00 2016-11-17 11:44:25.904 322 16414.84 250.07 51053.13 88888.00 2016-11-17 11:44:26.404 322 16414.86 250.14 51053.13 88888.00 2016-11-17 11:44:26.904 322 16414.81 250.11 51053.14 88888.00 2016-11-17 11:44:27.404 322 16414.77 250.08 51053.09 88888.00 2016-11-17 11:44:27.904 322 16414.76 250.16 51053.14 88888.00 2016-11-17 11:44:28.404 322 16414.73 250.18 51053.14 88888.00 2016-11-17 11:44:28.904 322 16414.67 250.21 51053.14 88888.00 2016-11-17 11:44:29.404 322 16414.65 250.21 51053.13 88888.00 2016-11-17 11:44:29.904 322 16414.63 250.24 51053.09 88888.00 2016-11-17 11:44:30.404 322 16414.58 250.28 51053.05 88888.00 2016-11-17 11:44:30.904 322 16414.58 250.24 51052.99 88888.00 2016-11-17 11:44:31.404 322 16414.58 250.20 51052.97 88888.00 2016-11-17 11:44:31.904 322 16414.56 250.21 51052.98 88888.00 2016-11-17 11:44:32.404 322 16414.55 250.21 51052.98 88888.00 2016-11-17 11:44:32.904 322 16414.57 250.23 51052.99 88888.00 2016-11-17 11:44:33.404 322 16414.57 250.22 51052.99 88888.00 2016-11-17 11:44:33.904 322 16414.56 250.29 51053.00 88888.00 2016-11-17 11:44:34.404 322 16414.54 250.32 51052.98 88888.00 2016-11-17 11:44:34.904 322 16414.49 250.30 51053.00 88888.00 2016-11-17 11:44:35.404 322 16414.46 250.32 51053.00 88888.00 2016-11-17 11:44:35.904 322 16414.41 250.33 51053.03 88888.00 2016-11-17 11:44:36.404 322 16414.39 250.34 51053.05 88888.00 2016-11-17 11:44:36.904 322 16414.35 250.33 51053.04 88888.00 2016-11-17 11:44:37.404 322 16414.31 250.34 51053.04 88888.00 2016-11-17 11:44:37.904 322 16414.32 250.43 51053.12 88888.00 2016-11-17 11:44:38.404 322 16414.30 250.46 51053.10 88888.00 2016-11-17 11:44:38.904 322 16414.32 250.46 51053.13 88888.00 2016-11-17 11:44:39.404 322 16414.30 250.47 51053.13 88888.00 2016-11-17 11:44:39.904 322 16414.24 250.45 51053.14 88888.00 2016-11-17 11:44:40.404 322 16414.27 250.45 51053.16 88888.00 2016-11-17 11:44:40.904 322 16414.27 250.47 51053.17 88888.00 2016-11-17 11:44:41.404 322 16414.22 250.45 51053.15 88888.00 2016-11-17 11:44:41.904 322 16414.20 250.48 51053.16 88888.00 2016-11-17 11:44:42.404 322 16414.19 250.48 51053.16 88888.00 2016-11-17 11:44:42.904 322 16414.18 250.48 51053.14 88888.00 2016-11-17 11:44:43.404 322 16414.18 250.54 51053.10 88888.00 2016-11-17 11:44:43.904 322 16414.20 250.57 51053.10 88888.00 2016-11-17 11:44:44.404 322 16414.22 250.56 51053.14 88888.00 2016-11-17 11:44:44.904 322 16414.24 250.51 51053.14 88888.00 2016-11-17 11:44:45.404 322 16414.21 250.53 51053.18 88888.00 2016-11-17 11:44:45.904 322 16414.20 250.49 51053.22 88888.00 2016-11-17 11:44:46.404 322 16414.20 250.48 51053.21 88888.00 2016-11-17 11:44:46.904 322 16414.19 250.41 51053.17 88888.00 2016-11-17 11:44:47.405 322 16414.17 250.38 51053.09 88888.00 2016-11-17 11:44:47.905 322 16414.18 250.42 51053.14 88888.00 2016-11-17 11:44:48.405 322 16414.18 250.47 51053.08 88888.00 2016-11-17 11:44:48.905 322 16414.20 250.46 51053.10 88888.00 2016-11-17 11:44:49.405 322 16414.19 250.46 51053.16 88888.00 2016-11-17 11:44:49.905 322 16414.19 250.47 51053.17 88888.00 2016-11-17 11:44:50.405 322 16414.18 250.47 51053.14 88888.00 2016-11-17 11:44:50.905 322 16414.17 250.47 51053.08 88888.00 2016-11-17 11:44:51.405 322 16414.18 250.51 51053.13 88888.00 2016-11-17 11:44:51.905 322 16414.18 250.53 51053.19 88888.00 2016-11-17 11:44:52.405 322 16414.19 250.46 51053.19 88888.00 2016-11-17 11:44:52.905 322 16414.18 250.49 51053.21 88888.00 2016-11-17 11:44:53.405 322 16414.15 250.51 51053.16 88888.00 2016-11-17 11:44:53.905 322 16414.17 250.48 51053.13 88888.00 2016-11-17 11:44:54.405 322 16414.18 250.49 51053.09 88888.00 2016-11-17 11:44:54.905 322 16414.21 250.48 51053.07 88888.00 2016-11-17 11:44:55.405 322 16414.23 250.47 51053.12 88888.00 2016-11-17 11:44:55.905 322 16414.27 250.42 51053.10 88888.00 2016-11-17 11:44:56.405 322 16414.26 250.48 51053.14 88888.00 2016-11-17 11:44:56.905 322 16414.27 250.45 51053.17 88888.00 2016-11-17 11:44:57.405 322 16414.26 250.45 51053.23 88888.00 2016-11-17 11:44:57.905 322 16414.24 250.48 51053.24 88888.00 2016-11-17 11:44:58.405 322 16414.24 250.49 51053.23 88888.00 2016-11-17 11:44:58.905 322 16414.29 250.47 51053.18 88888.00 2016-11-17 11:44:59.405 322 16414.31 250.45 51053.21 88888.00 2016-11-17 11:44:59.905 322 16414.33 250.43 51053.19 88888.00 2016-11-17 11:45:00.405 322 16414.38 250.47 51053.16 88888.00 2016-11-17 11:45:00.905 322 16414.37 250.41 51053.17 88888.00 2016-11-17 11:45:01.405 322 16414.39 250.41 51053.21 88888.00 2016-11-17 11:45:01.905 322 16414.40 250.42 51053.14 88888.00 2016-11-17 11:45:02.405 322 16414.44 250.48 51053.16 88888.00 2016-11-17 11:45:02.905 322 16414.45 250.47 51053.14 88888.00 2016-11-17 11:45:03.405 322 16414.46 250.46 51053.12 88888.00 2016-11-17 11:45:03.905 322 16414.48 250.45 51053.13 88888.00 2016-11-17 11:45:04.405 322 16414.49 250.42 51053.15 88888.00 2016-11-17 11:45:04.905 322 16414.49 250.38 51053.14 88888.00 2016-11-17 11:45:05.405 322 16414.48 250.34 51053.14 88888.00 2016-11-17 11:45:05.905 322 16414.48 250.39 51053.12 88888.00 2016-11-17 11:45:06.405 322 16414.55 250.41 51053.10 88888.00 2016-11-17 11:45:06.905 322 16414.59 250.46 51053.13 88888.00 2016-11-17 11:45:07.405 322 16414.64 250.43 51053.18 88888.00 2016-11-17 11:45:07.905 322 16414.63 250.40 51053.24 88888.00 2016-11-17 11:45:08.405 322 16414.67 250.39 51053.24 88888.00 2016-11-17 11:45:08.905 322 16414.73 250.41 51053.24 88888.00 2016-11-17 11:45:09.405 322 16414.73 250.36 51053.24 88888.00 2016-11-17 11:45:09.905 322 16414.70 250.32 51053.25 88888.00 2016-11-17 11:45:10.405 322 16414.72 250.37 51053.25 88888.00 2016-11-17 11:45:10.905 322 16414.75 250.38 51053.30 88888.00 2016-11-17 11:45:11.405 322 16414.72 250.34 51053.34 88888.00 2016-11-17 11:45:11.905 322 16414.70 250.38 51053.28 88888.00 2016-11-17 11:45:12.405 322 16414.74 250.36 51053.26 88888.00 2016-11-17 11:45:12.905 322 16414.80 250.34 51053.23 88888.00 2016-11-17 11:45:13.405 322 16414.80 250.39 51053.18 88888.00 2016-11-17 11:45:13.905 322 16414.81 250.37 51053.17 88888.00 2016-11-17 11:45:14.405 322 16414.84 250.29 51053.14 88888.00 2016-11-17 11:45:14.905 322 16414.84 250.29 51053.14 88888.00 2016-11-17 11:45:15.405 322 16414.85 250.25 51053.16 88888.00 2016-11-17 11:45:15.905 322 16414.84 250.28 51053.18 88888.00 2016-11-17 11:45:16.405 322 16414.86 250.22 51053.24 88888.00 2016-11-17 11:45:16.905 322 16414.91 250.20 51053.24 88888.00 2016-11-17 11:45:17.406 322 16414.96 250.19 51053.24 88888.00 2016-11-17 11:45:17.906 322 16414.94 250.14 51053.24 88888.00 2016-11-17 11:45:18.406 322 16414.98 250.15 51053.16 88888.00 2016-11-17 11:45:18.906 322 16415.05 250.15 51053.14 88888.00 2016-11-17 11:45:19.406 322 16415.00 250.19 51053.14 88888.00 2016-11-17 11:45:19.906 322 16415.01 250.18 51053.15 88888.00 2016-11-17 11:45:20.406 322 16415.02 250.14 51053.16 88888.00 2016-11-17 11:45:20.906 322 16415.02 250.08 51053.15 88888.00 2016-11-17 11:45:21.406 322 16415.07 250.08 51053.16 88888.00 2016-11-17 11:45:21.906 322 16415.12 250.10 51053.13 88888.00 2016-11-17 11:45:22.406 322 16415.11 250.05 51053.09 88888.00 2016-11-17 11:45:22.906 322 16415.14 250.03 51053.05 88888.00 2016-11-17 11:45:23.406 322 16415.15 250.06 51053.07 88888.00 2016-11-17 11:45:23.906 322 16415.18 250.13 51053.07 88888.00 2016-11-17 11:45:24.406 322 16415.17 250.18 51053.05 88888.00 2016-11-17 11:45:24.906 322 16415.11 250.14 51053.07 88888.00 2016-11-17 11:45:25.406 322 16415.12 250.11 51053.15 88888.00 2016-11-17 11:45:25.906 322 16415.15 250.12 51053.10 88888.00 2016-11-17 11:45:26.406 322 16415.18 250.16 51053.08 88888.00 2016-11-17 11:45:26.906 322 16415.12 250.15 51053.07 88888.00 2016-11-17 11:45:27.406 322 16415.08 250.13 51053.05 88888.00 2016-11-17 11:45:27.906 322 16415.07 250.13 51053.05 88888.00 2016-11-17 11:45:28.406 322 16415.06 250.14 51053.08 88888.00 2016-11-17 11:45:28.906 322 16415.09 250.14 51053.15 88888.00 2016-11-17 11:45:29.406 322 16415.10 250.23 51053.14 88888.00 2016-11-17 11:45:29.906 322 16415.10 250.28 51053.10 88888.00 2016-11-17 11:45:30.406 322 16415.11 250.31 51053.13 88888.00 2016-11-17 11:45:30.906 322 16415.15 250.34 51053.15 88888.00 2016-11-17 11:45:31.406 322 16415.12 250.32 51053.14 88888.00 2016-11-17 11:45:31.906 322 16415.12 250.24 51053.16 88888.00 2016-11-17 11:45:32.406 322 16415.16 250.25 51053.16 88888.00 2016-11-17 11:45:32.906 322 16415.12 250.30 51053.15 88888.00 2016-11-17 11:45:33.406 322 16415.07 250.38 51053.13 88888.00 2016-11-17 11:45:33.906 322 16415.06 250.39 51053.09 88888.00 2016-11-17 11:45:34.406 322 16415.09 250.43 51053.06 88888.00 2016-11-17 11:45:34.906 322 16415.07 250.50 51053.09 88888.00 2016-11-17 11:45:35.406 322 16415.08 250.55 51053.03 88888.00 2016-11-17 11:45:35.906 322 16415.10 250.58 51053.00 88888.00 2016-11-17 11:45:36.406 322 16415.08 250.58 51052.97 88888.00 2016-11-17 11:45:36.906 322 16415.03 250.55 51053.02 88888.00 2016-11-17 11:45:37.406 322 16415.01 250.56 51053.05 88888.00 2016-11-17 11:45:37.906 322 16414.97 250.59 51053.04 88888.00 2016-11-17 11:45:38.406 322 16414.90 250.57 51053.05 88888.00 2016-11-17 11:45:38.906 322 16414.85 250.56 51053.02 88888.00 2016-11-17 11:45:39.406 322 16414.96 250.57 51052.96 88888.00 2016-11-17 11:45:39.906 322 16414.96 250.62 51052.97 88888.00 2016-11-17 11:45:40.406 322 16414.91 250.65 51053.02 88888.00 2016-11-17 11:45:40.906 322 16414.85 250.64 51053.02 88888.00 2016-11-17 11:45:41.406 322 16414.86 250.62 51052.98 88888.00 2016-11-17 11:45:41.906 322 16414.86 250.64 51052.97 88888.00 2016-11-17 11:45:42.406 322 16414.80 250.68 51052.99 88888.00 2016-11-17 11:45:42.906 322 16414.73 250.74 51053.04 88888.00 2016-11-17 11:45:43.406 322 16414.74 250.75 51052.99 88888.00 2016-11-17 11:45:43.906 322 16414.80 250.72 51052.99 88888.00 2016-11-17 11:45:44.406 322 16414.73 250.74 51053.07 88888.00 2016-11-17 11:45:44.906 322 16414.72 250.74 51053.06 88888.00 2016-11-17 11:45:45.406 322 16414.74 250.74 51053.08 88888.00 2016-11-17 11:45:45.906 322 16414.74 250.77 51053.08 88888.00 2016-11-17 11:45:46.406 322 16414.67 250.73 51053.09 88888.00 2016-11-17 11:45:46.906 322 16414.67 250.66 51053.09 88888.00 2016-11-17 11:45:47.407 322 16414.68 250.64 51053.08 88888.00 2016-11-17 11:45:47.907 322 16414.67 250.66 51053.08 88888.00 2016-11-17 11:45:48.407 322 16414.66 250.66 51053.10 88888.00 2016-11-17 11:45:48.907 322 16414.63 250.63 51053.09 88888.00 2016-11-17 11:45:49.407 322 16414.61 250.62 51053.06 88888.00 2016-11-17 11:45:49.907 322 16414.59 250.64 51053.06 88888.00 2016-11-17 11:45:50.407 322 16414.56 250.66 51053.09 88888.00 2016-11-17 11:45:50.907 322 16414.53 250.67 51053.05 88888.00 2016-11-17 11:45:51.407 322 16414.52 250.68 51053.06 88888.00 2016-11-17 11:45:51.907 322 16414.53 250.68 51053.13 88888.00 2016-11-17 11:45:52.407 322 16414.49 250.65 51053.13 88888.00 2016-11-17 11:45:52.907 322 16414.46 250.65 51053.14 88888.00 2016-11-17 11:45:53.407 322 16414.49 250.65 51053.09 88888.00 2016-11-17 11:45:53.907 322 16414.49 250.62 51053.09 88888.00 2016-11-17 11:45:54.407 322 16414.46 250.59 51053.14 88888.00 2016-11-17 11:45:54.907 322 16414.44 250.56 51053.14 88888.00 2016-11-17 11:45:55.407 322 16414.48 250.48 51053.16 88888.00 2016-11-17 11:45:55.907 322 16414.47 250.45 51053.13 88888.00 2016-11-17 11:45:56.407 322 16414.45 250.49 51053.10 88888.00 2016-11-17 11:45:56.907 322 16414.39 250.43 51053.12 88888.00 2016-11-17 11:45:57.407 322 16414.36 250.37 51053.12 88888.00 2016-11-17 11:45:57.907 322 16414.38 250.37 51053.08 88888.00 2016-11-17 11:45:58.407 322 16414.40 250.41 51053.08 88888.00 2016-11-17 11:45:58.907 322 16414.40 250.42 51053.14 88888.00 2016-11-17 11:45:59.407 322 16414.35 250.43 51053.16 88888.00 2016-11-17 11:45:59.907 322 16414.32 250.42 51053.14 88888.00 2016-11-17 11:46:00.407 322 16414.33 250.46 51053.09 88888.00 2016-11-17 11:46:00.907 322 16414.28 250.41 51053.05 88888.00 2016-11-17 11:46:01.407 322 16414.21 250.40 51053.09 88888.00 2016-11-17 11:46:01.907 322 16414.22 250.39 51053.10 88888.00 2016-11-17 11:46:02.407 322 16414.24 250.40 51053.09 88888.00 2016-11-17 11:46:02.907 322 16414.24 250.41 51053.15 88888.00 2016-11-17 11:46:03.407 322 16414.27 250.37 51053.17 88888.00 2016-11-17 11:46:03.907 322 16414.22 250.36 51053.13 88888.00 2016-11-17 11:46:04.407 322 16414.20 250.37 51053.15 88888.00 2016-11-17 11:46:04.907 322 16414.21 250.40 51053.18 88888.00 2016-11-17 11:46:05.407 322 16414.18 250.41 51053.25 88888.00 2016-11-17 11:46:05.907 322 16414.12 250.45 51053.23 88888.00 2016-11-17 11:46:06.407 322 16414.12 250.48 51053.19 88888.00 2016-11-17 11:46:06.907 322 16414.09 250.46 51053.16 88888.00 2016-11-17 11:46:07.407 322 16414.05 250.43 51053.17 88888.00 2016-11-17 11:46:07.907 322 16414.05 250.47 51053.15 88888.00 2016-11-17 11:46:08.407 322 16414.04 250.50 51053.17 88888.00 2016-11-17 11:46:08.907 322 16413.96 250.53 51053.21 88888.00 2016-11-17 11:46:09.407 322 16413.92 250.53 51053.18 88888.00 2016-11-17 11:46:09.907 322 16413.93 250.50 51053.19 88888.00 2016-11-17 11:46:10.407 322 16413.91 250.53 51053.23 88888.00 2016-11-17 11:46:10.907 322 16413.92 250.58 51053.21 88888.00 2016-11-17 11:46:11.407 322 16413.86 250.57 51053.21 88888.00 2016-11-17 11:46:11.907 322 16413.79 250.58 51053.22 88888.00 2016-11-17 11:46:12.407 322 16413.79 250.58 51053.15 88888.00 2016-11-17 11:46:12.907 322 16413.78 250.58 51053.18 88888.00 2016-11-17 11:46:13.407 322 16413.77 250.58 51053.19 88888.00 2016-11-17 11:46:13.907 322 16413.85 250.54 51053.17 88888.00 2016-11-17 11:46:14.407 322 16413.87 250.48 51053.22 88888.00 2016-11-17 11:46:14.907 322 16413.84 250.56 51053.22 88888.00 2016-11-17 11:46:15.407 322 16413.84 250.57 51053.23 88888.00 2016-11-17 11:46:15.907 322 16413.86 250.50 51053.30 88888.00 2016-11-17 11:46:16.407 322 16413.83 250.45 51053.28 88888.00 2016-11-17 11:46:16.907 322 16413.80 250.54 51053.28 88888.00 2016-11-17 11:46:17.408 322 16413.77 250.59 51053.31 88888.00 2016-11-17 11:46:17.908 322 16413.77 250.59 51053.32 88888.00 2016-11-17 11:46:18.408 322 16413.77 250.59 51053.23 88888.00 2016-11-17 11:46:18.908 322 16413.75 250.53 51053.19 88888.00 2016-11-17 11:46:19.408 322 16413.74 250.45 51053.17 88888.00 2016-11-17 11:46:19.908 322 16413.71 250.43 51053.19 88888.00 2016-11-17 11:46:20.408 322 16413.74 250.45 51053.22 88888.00 2016-11-17 11:46:20.908 322 16413.70 250.41 51053.21 88888.00 2016-11-17 11:46:21.408 322 16413.68 250.45 51053.21 88888.00 2016-11-17 11:46:21.908 322 16413.77 250.48 51053.14 88888.00 2016-11-17 11:46:22.408 322 16413.76 250.46 51053.14 88888.00 2016-11-17 11:46:22.908 322 16413.71 250.43 51053.21 88888.00 2016-11-17 11:46:23.408 322 16413.70 250.36 51053.16 88888.00 2016-11-17 11:46:23.908 322 16413.73 250.24 51053.16 88888.00 2016-11-17 11:46:24.408 322 16413.74 250.23 51053.13 88888.00 2016-11-17 11:46:24.908 322 16413.75 250.24 51053.08 88888.00 2016-11-17 11:46:25.408 322 16413.77 250.23 51053.07 88888.00 2016-11-17 11:46:25.908 322 16413.75 250.15 51053.07 88888.00 2016-11-17 11:46:26.408 322 16413.79 250.12 51053.13 88888.00 2016-11-17 11:46:26.908 322 16413.82 250.13 51053.16 88888.00 2016-11-17 11:46:27.408 322 16413.83 250.11 51053.18 88888.00 2016-11-17 11:46:27.908 322 16413.82 250.02 51053.17 88888.00 2016-11-17 11:46:28.408 322 16413.83 249.96 51053.15 88888.00 2016-11-17 11:46:28.908 322 16413.85 249.90 51053.15 88888.00 2016-11-17 11:46:29.408 322 16413.85 249.88 51053.19 88888.00 2016-11-17 11:46:29.908 322 16413.86 249.85 51053.16 88888.00 2016-11-17 11:46:30.408 322 16413.86 249.81 51053.13 88888.00 2016-11-17 11:46:30.908 322 16413.86 249.78 51053.14 88888.00 2016-11-17 11:46:31.408 322 16413.87 249.82 51053.16 88888.00 2016-11-17 11:46:31.908 322 16413.91 249.89 51053.18 88888.00 2016-11-17 11:46:32.408 322 16413.91 249.88 51053.18 88888.00 2016-11-17 11:46:32.908 322 16413.95 249.82 51053.17 88888.00 2016-11-17 11:46:33.408 322 16413.96 249.78 51053.17 88888.00 2016-11-17 11:46:33.908 322 16413.97 249.69 51053.14 88888.00 2016-11-17 11:46:34.408 322 16413.94 249.69 51053.13 88888.00 2016-11-17 11:46:34.908 322 16413.93 249.68 51053.10 88888.00 2016-11-17 11:46:35.408 322 16413.96 249.70 51053.08 88888.00 2016-11-17 11:46:35.908 322 16414.03 249.73 51053.10 88888.00 2016-11-17 11:46:36.408 322 16414.05 249.71 51053.13 88888.00 2016-11-17 11:46:36.908 322 16414.03 249.62 51053.14 88888.00 2016-11-17 11:46:37.408 322 16413.99 249.67 51053.23 88888.00 2016-11-17 11:46:37.908 322 16413.99 249.77 51053.21 88888.00 2016-11-17 11:46:38.408 322 16413.99 249.77 51053.19 88888.00 2016-11-17 11:46:38.908 322 16414.01 249.75 51053.18 88888.00 2016-11-17 11:46:39.408 322 16414.03 249.81 51053.13 88888.00 2016-11-17 11:46:39.908 322 16414.03 249.85 51053.10 88888.00 2016-11-17 11:46:40.408 322 16414.02 249.87 51053.15 88888.00 2016-11-17 11:46:40.908 322 16414.03 249.80 51053.16 88888.00 2016-11-17 11:46:41.408 322 16414.01 249.80 51053.16 88888.00 2016-11-17 11:46:41.908 322 16413.97 249.84 51053.18 88888.00 2016-11-17 11:46:42.408 322 16413.97 249.85 51053.17 88888.00 2016-11-17 11:46:42.908 322 16413.96 249.82 51053.15 88888.00 2016-11-17 11:46:43.408 322 16413.96 249.82 51053.13 88888.00 2016-11-17 11:46:43.908 322 16413.93 249.86 51053.12 88888.00 2016-11-17 11:46:44.408 322 16413.95 249.84 51053.12 88888.00 2016-11-17 11:46:44.908 322 16413.95 249.85 51053.12 88888.00 2016-11-17 11:46:45.408 322 16413.97 249.89 51053.09 88888.00 2016-11-17 11:46:45.908 322 16413.97 249.92 51053.09 88888.00 2016-11-17 11:46:46.408 322 16413.94 249.94 51053.09 88888.00 2016-11-17 11:46:46.908 322 16413.93 249.94 51053.08 88888.00 2016-11-17 11:46:47.409 322 16413.89 249.93 51053.06 88888.00 2016-11-17 11:46:47.909 322 16413.94 249.94 51053.06 88888.00 2016-11-17 11:46:48.409 322 16413.92 249.98 51053.05 88888.00 2016-11-17 11:46:48.909 322 16413.89 249.96 51053.04 88888.00 2016-11-17 11:46:49.409 322 16413.91 249.88 51053.04 88888.00 2016-11-17 11:46:49.909 322 16413.88 249.86 51053.03 88888.00 2016-11-17 11:46:50.409 322 16413.89 249.86 51053.00 88888.00 2016-11-17 11:46:50.909 322 16413.91 249.81 51053.00 88888.00 2016-11-17 11:46:51.409 322 16413.88 249.78 51053.02 88888.00 2016-11-17 11:46:51.909 322 16413.86 249.75 51053.02 88888.00 2016-11-17 11:46:52.409 322 16413.87 249.72 51053.03 88888.00 2016-11-17 11:46:52.909 322 16413.92 249.73 51052.99 88888.00 2016-11-17 11:46:53.409 322 16413.94 249.73 51053.03 88888.00 2016-11-17 11:46:53.909 322 16413.95 249.69 51053.04 88888.00 2016-11-17 11:46:54.409 322 16413.97 249.64 51053.06 88888.00 2016-11-17 11:46:54.909 322 16413.95 249.59 51053.05 88888.00 2016-11-17 11:46:55.409 322 16413.96 249.55 51053.04 88888.00 2016-11-17 11:46:55.909 322 16413.99 249.58 51053.03 88888.00 2016-11-17 11:46:56.409 322 16413.96 249.55 51053.02 88888.00 2016-11-17 11:46:56.909 322 16413.95 249.53 51053.04 88888.00 2016-11-17 11:46:57.409 322 16413.99 249.50 51053.05 88888.00 2016-11-17 11:46:57.909 322 16414.00 249.45 51053.09 88888.00 2016-11-17 11:46:58.409 322 16413.96 249.36 51053.10 88888.00 2016-11-17 11:46:58.909 322 16413.99 249.35 51053.12 88888.00 2016-11-17 11:46:59.409 322 16414.05 249.36 51053.17 88888.00 2016-11-17 11:46:59.909 322 16414.10 249.36 51053.17 88888.00 2016-11-17 11:47:00.409 322 16414.17 249.41 51053.12 88888.00 2016-11-17 11:47:00.909 322 16414.12 249.43 51053.08 88888.00 2016-11-17 11:47:01.409 322 16414.05 249.46 51053.07 88888.00 2016-11-17 11:47:01.909 322 16414.12 249.45 51053.09 88888.00 2016-11-17 11:47:02.409 322 16414.18 249.42 51053.15 88888.00 2016-11-17 11:47:02.909 322 16414.20 249.36 51053.15 88888.00 2016-11-17 11:47:03.409 322 16414.19 249.34 51053.15 88888.00 2016-11-17 11:47:03.909 322 16414.23 249.28 51053.10 88888.00 2016-11-17 11:47:04.409 322 16414.24 249.21 51053.06 88888.00 2016-11-17 11:47:04.909 322 16414.24 249.24 51053.07 88888.00 2016-11-17 11:47:05.409 322 16414.28 249.23 51053.05 88888.00 2016-11-17 11:47:05.909 322 16414.30 249.21 51053.04 88888.00 2016-11-17 11:47:06.409 322 16414.28 249.19 51053.10 88888.00 2016-11-17 11:47:06.909 322 16414.31 249.20 51053.09 88888.00 2016-11-17 11:47:07.409 322 16414.31 249.18 51053.05 88888.00 2016-11-17 11:47:07.909 322 16414.28 249.15 51053.05 88888.00 2016-11-17 11:47:08.409 322 16414.29 249.24 51053.04 88888.00 2016-11-17 11:47:08.909 322 16414.31 249.27 51053.06 88888.00 2016-11-17 11:47:09.409 322 16414.33 249.25 51053.06 88888.00 2016-11-17 11:47:09.909 322 16414.38 249.24 51053.07 88888.00 2016-11-17 11:47:10.409 322 16414.38 249.24 51053.10 88888.00 2016-11-17 11:47:10.909 322 16414.39 249.24 51053.08 88888.00 2016-11-17 11:47:11.409 322 16414.43 249.20 51053.09 88888.00 2016-11-17 11:47:11.909 322 16414.43 249.21 51053.07 88888.00 2016-11-17 11:47:12.409 322 16414.48 249.23 51053.06 88888.00 2016-11-17 11:47:12.909 322 16414.44 249.24 51053.05 88888.00 2016-11-17 11:47:13.409 322 16414.44 249.25 51053.06 88888.00 2016-11-17 11:47:13.909 322 16414.44 249.26 51053.06 88888.00 2016-11-17 11:47:14.409 322 16414.38 249.23 51053.07 88888.00 2016-11-17 11:47:14.909 322 16414.39 249.18 51053.10 88888.00 2016-11-17 11:47:15.409 322 16414.36 249.17 51053.07 88888.00 2016-11-17 11:47:15.909 322 16414.35 249.19 51052.97 88888.00 2016-11-17 11:47:16.409 322 16414.37 249.21 51053.00 88888.00 2016-11-17 11:47:16.909 322 16414.41 249.18 51053.02 88888.00 2016-11-17 11:47:17.410 322 16414.43 249.17 51052.97 88888.00 2016-11-17 11:47:17.910 322 16414.41 249.17 51052.99 88888.00 2016-11-17 11:47:18.410 322 16414.41 249.16 51052.98 88888.00 2016-11-17 11:47:18.910 322 16414.37 249.12 51052.96 88888.00 2016-11-17 11:47:19.410 322 16414.36 249.10 51052.99 88888.00 2016-11-17 11:47:19.910 322 16414.38 249.12 51052.99 88888.00 2016-11-17 11:47:20.410 322 16414.44 249.10 51052.98 88888.00 2016-11-17 11:47:20.910 322 16414.44 249.07 51052.96 88888.00 2016-11-17 11:47:21.410 322 16414.44 249.11 51052.95 88888.00 2016-11-17 11:47:21.910 322 16414.47 249.12 51052.95 88888.00 2016-11-17 11:47:22.410 322 16414.43 249.10 51052.98 88888.00 2016-11-17 11:47:22.910 322 16414.43 249.11 51052.99 88888.00 2016-11-17 11:47:23.410 322 16414.41 249.15 51053.04 88888.00 2016-11-17 11:47:23.910 322 16414.41 249.15 51053.05 88888.00 2016-11-17 11:47:24.410 322 16414.37 249.16 51053.00 88888.00 2016-11-17 11:47:24.910 322 16414.33 249.12 51052.97 88888.00 2016-11-17 11:47:25.410 322 16414.37 249.02 51052.93 88888.00 2016-11-17 11:47:25.910 322 16414.39 249.01 51052.89 88888.00 2016-11-17 11:47:26.410 322 16414.40 249.02 51052.95 88888.00 2016-11-17 11:47:26.910 322 16414.39 249.01 51052.99 88888.00 2016-11-17 11:47:27.410 322 16414.41 248.97 51053.00 88888.00 2016-11-17 11:47:27.910 322 16414.41 248.95 51053.02 88888.00 2016-11-17 11:47:28.410 322 16414.39 249.02 51052.98 88888.00 2016-11-17 11:47:28.910 322 16414.41 249.03 51052.97 88888.00 2016-11-17 11:47:29.410 322 16414.44 248.99 51052.97 88888.00 2016-11-17 11:47:29.910 322 16414.40 248.99 51052.98 88888.00 2016-11-17 11:47:30.410 322 16414.39 248.98 51052.97 88888.00 2016-11-17 11:47:30.910 322 16414.38 249.00 51053.05 88888.00 2016-11-17 11:47:31.410 322 16414.39 249.05 51053.00 88888.00 2016-11-17 11:47:31.910 322 16414.41 249.03 51052.95 88888.00 2016-11-17 11:47:32.410 322 16414.44 249.06 51052.95 88888.00 2016-11-17 11:47:32.910 322 16414.44 249.10 51052.96 88888.00 2016-11-17 11:47:33.410 322 16414.43 249.08 51052.99 88888.00 2016-11-17 11:47:33.910 322 16414.45 249.05 51053.02 88888.00 2016-11-17 11:47:34.410 322 16414.43 249.06 51052.98 88888.00 2016-11-17 11:47:34.910 322 16414.38 249.10 51052.97 88888.00 2016-11-17 11:47:35.410 322 16414.37 249.11 51052.97 88888.00 2016-11-17 11:47:35.910 322 16414.40 249.15 51052.98 88888.00 2016-11-17 11:47:36.410 322 16414.39 249.16 51052.96 88888.00 2016-11-17 11:47:36.910 322 16414.40 249.14 51052.94 88888.00 2016-11-17 11:47:37.410 322 16414.37 249.09 51052.93 88888.00 2016-11-17 11:47:37.910 322 16414.32 249.11 51052.89 88888.00 2016-11-17 11:47:38.410 322 16414.29 249.15 51052.89 88888.00 2016-11-17 11:47:38.910 322 16414.22 249.19 51052.93 88888.00 2016-11-17 11:47:39.410 322 16414.22 249.19 51052.97 88888.00 2016-11-17 11:47:39.910 322 16414.18 249.17 51052.94 88888.00 2016-11-17 11:47:40.410 322 16414.14 249.20 51052.96 88888.00 2016-11-17 11:47:40.910 322 16414.17 249.18 51053.03 88888.00 2016-11-17 11:47:41.410 322 16414.20 249.16 51053.03 88888.00 2016-11-17 11:47:41.910 322 16414.21 249.14 51052.99 88888.00 2016-11-17 11:47:42.410 322 16414.19 249.10 51053.04 88888.00 2016-11-17 11:47:42.910 322 16414.18 249.06 51053.09 88888.00 2016-11-17 11:47:43.410 322 16414.15 249.03 51053.05 88888.00 2016-11-17 11:47:43.910 322 16414.15 249.07 51053.03 88888.00 2016-11-17 11:47:44.410 322 16414.12 249.06 51053.02 88888.00 2016-11-17 11:47:44.910 322 16414.10 249.11 51053.07 88888.00 2016-11-17 11:47:45.410 322 16414.09 249.06 51053.08 88888.00 2016-11-17 11:47:45.910 322 16414.09 249.03 51053.08 88888.00 2016-11-17 11:47:46.410 322 16414.08 249.05 51053.06 88888.00 2016-11-17 11:47:46.910 322 16414.08 249.05 51053.05 88888.00 2016-11-17 11:47:47.411 322 16414.08 248.98 51053.06 88888.00 2016-11-17 11:47:47.911 322 16414.08 248.93 51053.05 88888.00 2016-11-17 11:47:48.411 322 16414.04 248.90 51053.04 88888.00 2016-11-17 11:47:48.911 322 16414.05 248.88 51053.05 88888.00 2016-11-17 11:47:49.411 322 16414.09 248.82 51053.02 88888.00 2016-11-17 11:47:49.911 322 16414.04 248.82 51053.04 88888.00 2016-11-17 11:47:50.411 322 16414.03 248.79 51053.05 88888.00 2016-11-17 11:47:50.911 322 16414.02 248.74 51053.02 88888.00 2016-11-17 11:47:51.411 322 16414.03 248.70 51053.03 88888.00 2016-11-17 11:47:51.911 322 16414.03 248.64 51053.08 88888.00 2016-11-17 11:47:52.411 322 16414.04 248.57 51053.12 88888.00 2016-11-17 11:47:52.911 322 16414.05 248.62 51053.12 88888.00 2016-11-17 11:47:53.411 322 16414.08 248.55 51053.12 88888.00 2016-11-17 11:47:53.911 322 16414.11 248.49 51053.09 88888.00 2016-11-17 11:47:54.411 322 16414.11 248.56 51053.12 88888.00 2016-11-17 11:47:54.911 322 16414.10 248.60 51053.13 88888.00 2016-11-17 11:47:55.411 322 16414.13 248.56 51053.17 88888.00 2016-11-17 11:47:55.911 322 16414.12 248.51 51053.21 88888.00 2016-11-17 11:47:56.411 322 16414.11 248.49 51053.16 88888.00 2016-11-17 11:47:56.911 322 16414.12 248.45 51053.17 88888.00 2016-11-17 11:47:57.411 322 16414.13 248.42 51053.19 88888.00 2016-11-17 11:47:57.911 322 16414.17 248.42 51053.21 88888.00 2016-11-17 11:47:58.411 322 16414.18 248.44 51053.22 88888.00 2016-11-17 11:47:58.911 322 16414.14 248.39 51053.23 88888.00 2016-11-17 11:47:59.411 322 16414.13 248.41 51053.18 88888.00 2016-11-17 11:47:59.911 322 16414.14 248.49 51053.14 88888.00 2016-11-17 11:48:00.411 322 16414.15 248.53 51053.12 88888.00 2016-11-17 11:48:00.911 322 16414.12 248.55 51053.16 88888.00 2016-11-17 11:48:01.411 322 16414.10 248.50 51053.18 88888.00 2016-11-17 11:48:01.911 322 16414.10 248.49 51053.10 88888.00 2016-11-17 11:48:02.411 322 16414.08 248.55 51053.07 88888.00 2016-11-17 11:48:02.911 322 16414.04 248.54 51053.12 88888.00 2016-11-17 11:48:03.411 322 16414.05 248.58 51053.12 88888.00 2016-11-17 11:48:03.911 322 16414.09 248.58 51053.10 88888.00 2016-11-17 11:48:04.411 322 16414.03 248.63 51053.13 88888.00 2016-11-17 11:48:04.911 322 16414.03 248.65 51053.12 88888.00 2016-11-17 11:48:05.411 322 16414.03 248.67 51053.10 88888.00 2016-11-17 11:48:05.911 322 16414.04 248.74 51053.14 88888.00 2016-11-17 11:48:06.411 322 16414.00 248.70 51053.12 88888.00 2016-11-17 11:48:06.911 322 16413.99 248.68 51053.07 88888.00 2016-11-17 11:48:07.411 322 16413.99 248.77 51053.07 88888.00 2016-11-17 11:48:07.911 322 16413.96 248.85 51053.08 88888.00 2016-11-17 11:48:08.411 322 16413.95 248.86 51053.06 88888.00 2016-11-17 11:48:08.911 322 16413.93 248.90 51053.06 88888.00 2016-11-17 11:48:09.411 322 16413.92 248.92 51053.08 88888.00 2016-11-17 11:48:09.911 322 16413.89 248.95 51053.04 88888.00 2016-11-17 11:48:10.411 322 16413.89 248.92 51053.02 88888.00 2016-11-17 11:48:10.911 322 16413.88 248.92 51052.99 88888.00 2016-11-17 11:48:11.411 322 16413.85 248.93 51053.03 88888.00 2016-11-17 11:48:11.911 322 16413.84 248.91 51053.04 88888.00 2016-11-17 11:48:12.411 322 16413.80 248.89 51053.03 88888.00 2016-11-17 11:48:12.911 322 16413.84 249.00 51053.10 88888.00 2016-11-17 11:48:13.411 322 16413.83 249.07 51053.08 88888.00 2016-11-17 11:48:13.911 322 16413.76 249.05 51053.05 88888.00 2016-11-17 11:48:14.411 322 16413.75 249.03 51053.05 88888.00 2016-11-17 11:48:14.911 322 16413.69 249.06 51053.06 88888.00 2016-11-17 11:48:15.411 322 16413.69 249.06 51053.12 88888.00 2016-11-17 11:48:15.911 322 16413.71 248.99 51053.10 88888.00 2016-11-17 11:48:16.411 322 16413.71 249.00 51053.05 88888.00 2016-11-17 11:48:16.911 322 16413.68 248.98 51053.04 88888.00 2016-11-17 11:48:17.412 322 16413.71 248.97 51053.06 88888.00 2016-11-17 11:48:17.912 322 16413.62 248.98 51053.07 88888.00 2016-11-17 11:48:18.412 322 16413.62 248.98 51053.07 88888.00 2016-11-17 11:48:18.912 322 16413.65 248.93 51053.10 88888.00 2016-11-17 11:48:19.412 322 16413.58 248.89 51053.13 88888.00 2016-11-17 11:48:19.912 322 16413.58 248.89 51053.08 88888.00 2016-11-17 11:48:20.412 322 16413.58 248.85 51053.04 88888.00 2016-11-17 11:48:20.912 322 16413.61 248.81 51053.05 88888.00 2016-11-17 11:48:21.412 322 16413.61 248.84 51053.05 88888.00 2016-11-17 11:48:21.912 322 16413.66 248.88 51053.05 88888.00 2016-11-17 11:48:22.412 322 16413.61 248.88 51053.07 88888.00 2016-11-17 11:48:22.912 322 16413.60 248.81 51053.14 88888.00 2016-11-17 11:48:23.412 322 16413.64 248.80 51053.12 88888.00 2016-11-17 11:48:23.912 322 16413.67 248.83 51053.05 88888.00 2016-11-17 11:48:24.412 322 16413.69 248.73 51052.99 88888.00 2016-11-17 11:48:24.912 322 16413.68 248.70 51053.00 88888.00 2016-11-17 11:48:25.412 322 16413.62 248.74 51053.07 88888.00 2016-11-17 11:48:25.912 322 16413.62 248.76 51053.06 88888.00 2016-11-17 11:48:26.412 322 16413.62 248.80 51053.00 88888.00 2016-11-17 11:48:26.912 322 16413.60 248.79 51053.00 88888.00 2016-11-17 11:48:27.412 322 16413.62 248.81 51053.06 88888.00 2016-11-17 11:48:27.912 322 16413.64 248.76 51053.04 88888.00 2016-11-17 11:48:28.412 322 16413.60 248.83 51052.98 88888.00 2016-11-17 11:48:28.912 322 16413.57 248.85 51053.02 88888.00 2016-11-17 11:48:29.412 322 16413.58 248.86 51053.04 88888.00 2016-11-17 11:48:29.912 322 16413.53 248.83 51053.02 88888.00 2016-11-17 11:48:30.412 322 16413.55 248.81 51053.02 88888.00 2016-11-17 11:48:30.912 322 16413.53 248.86 51053.04 88888.00 2016-11-17 11:48:31.412 322 16413.53 248.97 51053.07 88888.00 2016-11-17 11:48:31.912 322 16413.50 249.01 51053.08 88888.00 2016-11-17 11:48:32.412 322 16413.49 249.06 51053.06 88888.00 2016-11-17 11:48:32.912 322 16413.51 249.01 51053.04 88888.00 2016-11-17 11:48:33.412 322 16413.48 248.98 51053.04 88888.00 2016-11-17 11:48:33.912 322 16413.45 249.00 51053.05 88888.00 2016-11-17 11:48:34.412 322 16413.44 249.05 51053.04 88888.00 2016-11-17 11:48:34.912 322 16413.47 249.06 51053.07 88888.00 2016-11-17 11:48:35.412 322 16413.47 249.07 51053.08 88888.00 2016-11-17 11:48:35.912 322 16413.41 249.10 51053.09 88888.00 2016-11-17 11:48:36.412 322 16413.38 249.15 51053.08 88888.00 2016-11-17 11:48:36.912 322 16413.38 249.19 51053.12 88888.00 2016-11-17 11:48:37.412 322 16413.36 249.20 51053.12 88888.00 2016-11-17 11:48:37.912 322 16413.35 249.23 51053.10 88888.00 2016-11-17 11:48:38.412 322 16413.31 249.21 51053.13 88888.00 2016-11-17 11:48:38.912 322 16413.33 249.18 51053.09 88888.00 2016-11-17 11:48:39.412 322 16413.33 249.20 51053.08 88888.00 2016-11-17 11:48:39.912 322 16413.30 249.19 51053.13 88888.00 2016-11-17 11:48:40.412 322 16413.30 249.20 51053.13 88888.00 2016-11-17 11:48:40.912 322 16413.27 249.23 51053.13 88888.00 2016-11-17 11:48:41.412 322 16413.26 249.27 51053.08 88888.00 2016-11-17 11:48:41.912 322 16413.25 249.33 51053.03 88888.00 2016-11-17 11:48:42.412 322 16413.24 249.36 51053.03 88888.00 2016-11-17 11:48:42.912 322 16413.21 249.31 51053.05 88888.00 2016-11-17 11:48:43.412 322 16413.14 249.25 51053.10 88888.00 2016-11-17 11:48:43.912 322 16413.15 249.28 51053.17 88888.00 2016-11-17 11:48:44.412 322 16413.15 249.31 51053.12 88888.00 2016-11-17 11:48:44.912 322 16413.17 249.32 51053.12 88888.00 2016-11-17 11:48:45.412 322 16413.16 249.35 51053.13 88888.00 2016-11-17 11:48:45.912 322 16413.16 249.38 51053.10 88888.00 2016-11-17 11:48:46.412 322 16413.18 249.40 51053.09 88888.00 2016-11-17 11:48:46.912 322 16413.21 249.38 51053.07 88888.00 2016-11-17 11:48:47.413 322 16413.22 249.38 51053.08 88888.00 2016-11-17 11:48:47.913 322 16413.17 249.37 51053.09 88888.00 2016-11-17 11:48:48.413 322 16413.17 249.40 51053.13 88888.00 2016-11-17 11:48:48.913 322 16413.17 249.41 51053.13 88888.00 2016-11-17 11:48:49.413 322 16413.14 249.37 51053.12 88888.00 2016-11-17 11:48:49.913 322 16413.18 249.42 51053.09 88888.00 2016-11-17 11:48:50.413 322 16413.17 249.43 51053.06 88888.00 2016-11-17 11:48:50.913 322 16413.15 249.44 51053.09 88888.00 2016-11-17 11:48:51.413 322 16413.14 249.41 51053.10 88888.00 2016-11-17 11:48:51.913 322 16413.12 249.38 51053.06 88888.00 2016-11-17 11:48:52.413 322 16413.12 249.40 51053.05 88888.00 2016-11-17 11:48:52.913 322 16413.24 249.41 51053.07 88888.00 2016-11-17 11:48:53.413 322 16413.23 249.40 51053.05 88888.00 2016-11-17 11:48:53.913 322 16413.17 249.36 51053.05 88888.00 2016-11-17 11:48:54.413 322 16413.23 249.38 51053.05 88888.00 2016-11-17 11:48:54.913 322 16413.25 249.42 51053.03 88888.00 2016-11-17 11:48:55.413 322 16413.25 249.42 51053.03 88888.00 2016-11-17 11:48:55.913 322 16413.25 249.42 51053.07 88888.00 2016-11-17 11:48:56.413 322 16413.30 249.42 51053.07 88888.00 2016-11-17 11:48:56.913 322 16413.31 249.47 51053.05 88888.00 2016-11-17 11:48:57.413 322 16413.33 249.41 51053.05 88888.00 2016-11-17 11:48:57.913 322 16413.33 249.36 51053.05 88888.00 2016-11-17 11:48:58.413 322 16413.32 249.32 51053.09 88888.00 2016-11-17 11:48:58.913 322 16413.39 249.38 51053.14 88888.00 2016-11-17 11:48:59.413 322 16413.42 249.37 51053.13 88888.00 2016-11-17 11:48:59.913 322 16413.43 249.34 51053.10 88888.00 2016-11-17 11:49:00.413 322 16413.43 249.28 51053.07 88888.00 2016-11-17 11:49:00.913 322 16413.49 249.32 51053.09 88888.00 2016-11-17 11:49:01.413 322 16413.49 249.31 51053.12 88888.00 2016-11-17 11:49:01.913 322 16413.48 249.33 51053.18 88888.00 2016-11-17 11:49:02.413 322 16413.51 249.38 51053.13 88888.00 2016-11-17 11:49:02.913 322 16413.58 249.36 51053.13 88888.00 2016-11-17 11:49:03.413 322 16413.55 249.35 51053.10 88888.00 2016-11-17 11:49:03.913 322 16413.58 249.29 51053.13 88888.00 2016-11-17 11:49:04.413 322 16413.60 249.26 51053.14 88888.00 2016-11-17 11:49:04.913 322 16413.61 249.27 51053.16 88888.00 2016-11-17 11:49:05.413 322 16413.60 249.32 51053.14 88888.00 2016-11-17 11:49:05.913 322 16413.64 249.33 51053.10 88888.00 2016-11-17 11:49:06.413 322 16413.64 249.34 51053.13 88888.00 2016-11-17 11:49:06.913 322 16413.65 249.37 51053.17 88888.00 2016-11-17 11:49:07.413 322 16413.60 249.33 51053.19 88888.00 2016-11-17 11:49:07.913 322 16413.67 249.35 51053.13 88888.00 2016-11-17 11:49:08.413 322 16413.67 249.34 51053.12 88888.00 2016-11-17 11:49:08.913 322 16413.64 249.33 51053.13 88888.00 2016-11-17 11:49:09.413 322 16413.66 249.29 51053.19 88888.00 2016-11-17 11:49:09.913 322 16413.66 249.28 51053.21 88888.00 2016-11-17 11:49:10.413 322 16413.66 249.26 51053.26 88888.00 2016-11-17 11:49:10.913 322 16413.69 249.27 51053.22 88888.00 2016-11-17 11:49:11.413 322 16413.76 249.29 51053.16 88888.00 2016-11-17 11:49:11.913 322 16413.80 249.29 51053.14 88888.00 2016-11-17 11:49:12.413 322 16413.80 249.33 51053.18 88888.00 2016-11-17 11:49:12.913 322 16413.80 249.32 51053.22 88888.00 2016-11-17 11:49:13.413 322 16413.77 249.38 51053.26 88888.00 2016-11-17 11:49:13.913 322 16413.77 249.38 51053.19 88888.00 2016-11-17 11:49:14.413 322 16413.74 249.38 51053.14 88888.00 2016-11-17 11:49:14.913 322 16413.75 249.40 51053.15 88888.00 2016-11-17 11:49:15.413 322 16413.77 249.38 51053.16 88888.00 2016-11-17 11:49:15.913 322 16413.84 249.37 51053.16 88888.00 2016-11-17 11:49:16.413 322 16413.83 249.37 51053.14 88888.00 2016-11-17 11:49:16.913 322 16413.77 249.42 51053.14 88888.00 2016-11-17 11:49:17.404 322 16413.74 249.54 51053.14 88888.00 2016-11-17 11:49:17.904 322 16413.77 249.61 51053.14 88888.00 2016-11-17 11:49:18.404 322 16413.82 249.64 51053.14 88888.00 2016-11-17 11:49:18.904 322 16413.80 249.66 51053.09 88888.00 2016-11-17 11:49:19.404 322 16413.80 249.71 51053.13 88888.00 2016-11-17 11:49:19.904 322 16413.77 249.71 51053.17 88888.00 2016-11-17 11:49:20.404 322 16413.76 249.71 51053.19 88888.00 2016-11-17 11:49:20.904 322 16413.79 249.67 51053.15 88888.00 2016-11-17 11:49:21.404 322 16413.76 249.69 51053.16 88888.00 2016-11-17 11:49:21.904 322 16413.71 249.76 51053.17 88888.00 2016-11-17 11:49:22.404 322 16413.71 249.75 51053.17 88888.00 2016-11-17 11:49:22.904 322 16413.70 249.75 51053.14 88888.00 2016-11-17 11:49:23.404 322 16413.70 249.76 51053.16 88888.00 2016-11-17 11:49:23.904 322 16413.66 249.71 51053.15 88888.00 2016-11-17 11:49:24.404 322 16413.69 249.70 51053.14 88888.00 2016-11-17 11:49:24.904 322 16413.74 249.75 51053.13 88888.00 2016-11-17 11:49:25.404 322 16413.75 249.79 51053.14 88888.00 2016-11-17 11:49:25.904 322 16413.77 249.78 51053.14 88888.00 2016-11-17 11:49:26.404 322 16413.77 249.77 51053.16 88888.00 2016-11-17 11:49:26.904 322 16413.76 249.80 51053.16 88888.00 2016-11-17 11:49:27.404 322 16413.77 249.82 51053.16 88888.00 2016-11-17 11:49:27.904 322 16413.77 249.78 51053.18 88888.00 2016-11-17 11:49:28.404 322 16413.76 249.79 51053.19 88888.00 2016-11-17 11:49:28.904 322 16413.74 249.80 51053.25 88888.00 2016-11-17 11:49:29.404 322 16413.78 249.81 51053.21 88888.00 2016-11-17 11:49:29.904 322 16413.79 249.84 51053.19 88888.00 2016-11-17 11:49:30.404 322 16413.75 249.79 51053.17 88888.00 2016-11-17 11:49:30.904 322 16413.71 249.85 51053.21 88888.00 2016-11-17 11:49:31.404 322 16413.71 249.88 51053.15 88888.00 2016-11-17 11:49:31.904 322 16413.68 249.87 51053.12 88888.00 2016-11-17 11:49:32.404 322 16413.70 249.86 51053.15 88888.00 2016-11-17 11:49:32.904 322 16413.68 249.88 51053.13 88888.00 2016-11-17 11:49:33.404 322 16413.70 249.86 51053.14 88888.00 2016-11-17 11:49:33.904 322 16413.69 249.86 51053.22 88888.00 2016-11-17 11:49:34.404 322 16413.73 249.92 51053.21 88888.00 2016-11-17 11:49:34.904 322 16413.74 249.92 51053.25 88888.00 2016-11-17 11:49:35.404 322 16413.74 249.89 51053.19 88888.00 2016-11-17 11:49:35.904 322 16413.74 249.87 51053.18 88888.00 2016-11-17 11:49:36.404 322 16413.71 249.84 51053.15 88888.00 2016-11-17 11:49:36.904 322 16413.71 249.87 51053.14 88888.00 2016-11-17 11:49:37.404 322 16413.73 249.88 51053.14 88888.00 2016-11-17 11:49:37.904 322 16413.73 249.92 51053.14 88888.00 2016-11-17 11:49:38.404 322 16413.67 249.95 51053.18 88888.00 2016-11-17 11:49:38.904 322 16413.68 249.93 51053.19 88888.00 2016-11-17 11:49:39.404 322 16413.66 249.88 51053.21 88888.00 2016-11-17 11:49:39.904 322 16413.69 249.87 51053.18 88888.00 2016-11-17 11:49:40.404 322 16413.74 249.92 51053.14 88888.00 2016-11-17 11:49:40.904 322 16413.76 249.87 51053.22 88888.00 2016-11-17 11:49:41.404 322 16413.78 249.84 51053.26 88888.00 2016-11-17 11:49:41.904 322 16413.77 249.87 51053.26 88888.00 2016-11-17 11:49:42.404 322 16413.77 249.89 51053.22 88888.00 2016-11-17 11:49:42.904 322 16413.77 249.87 51053.23 88888.00 2016-11-17 11:49:43.404 322 16413.80 249.81 51053.23 88888.00 2016-11-17 11:49:43.904 322 16413.78 249.82 51053.21 88888.00 2016-11-17 11:49:44.404 322 16413.77 249.80 51053.18 88888.00 2016-11-17 11:49:44.904 322 16413.80 249.71 51053.13 88888.00 2016-11-17 11:49:45.404 322 16413.82 249.76 51053.12 88888.00 2016-11-17 11:49:45.904 322 16413.84 249.78 51053.10 88888.00 2016-11-17 11:49:46.404 322 16413.85 249.72 51053.10 88888.00 2016-11-17 11:49:46.904 322 16413.80 249.71 51053.10 88888.00 2016-11-17 11:49:47.405 322 16413.82 249.75 51053.15 88888.00 2016-11-17 11:49:47.905 322 16413.84 249.72 51053.18 88888.00 2016-11-17 11:49:48.405 322 16413.87 249.76 51053.24 88888.00 2016-11-17 11:49:48.905 322 16413.87 249.75 51053.23 88888.00 2016-11-17 11:49:49.405 322 16413.85 249.71 51053.16 88888.00 2016-11-17 11:49:49.905 322 16413.86 249.63 51053.22 88888.00 2016-11-17 11:49:50.405 322 16413.92 249.62 51053.27 88888.00 2016-11-17 11:49:50.905 322 16413.95 249.60 51053.25 88888.00 2016-11-17 11:49:51.405 322 16413.95 249.61 51053.22 88888.00 2016-11-17 11:49:51.905 322 16413.95 249.60 51053.18 88888.00 2016-11-17 11:49:52.405 322 16413.95 249.54 51053.23 88888.00 2016-11-17 11:49:52.905 322 16413.99 249.54 51053.22 88888.00 2016-11-17 11:49:53.405 322 16413.97 249.46 51053.15 88888.00 2016-11-17 11:49:53.905 322 16413.97 249.51 51053.16 88888.00 2016-11-17 11:49:54.405 322 16413.96 249.51 51053.15 88888.00 2016-11-17 11:49:54.905 322 16413.97 249.51 51053.15 88888.00 2016-11-17 11:49:55.405 322 16414.04 249.54 51053.14 88888.00 2016-11-17 11:49:55.905 322 16414.06 249.51 51053.12 88888.00 2016-11-17 11:49:56.405 322 16414.10 249.51 51053.14 88888.00 2016-11-17 11:49:56.905 322 16414.05 249.50 51053.09 88888.00 2016-11-17 11:49:57.405 322 16414.04 249.51 51053.06 88888.00 2016-11-17 11:49:57.905 322 16414.08 249.50 51053.06 88888.00 2016-11-17 11:49:58.405 322 16414.12 249.54 51053.12 88888.00 2016-11-17 11:49:58.905 322 16414.11 249.57 51053.12 88888.00 2016-11-17 11:49:59.405 322 16414.05 249.58 51053.12 88888.00 2016-11-17 11:49:59.905 322 16414.04 249.53 51053.09 88888.00 2016-11-17 11:50:00.405 322 16414.08 249.47 51053.07 88888.00 2016-11-17 11:50:00.905 322 16414.08 249.49 51053.09 88888.00 2016-11-17 11:50:01.405 322 16414.09 249.51 51053.15 88888.00 2016-11-17 11:50:01.905 322 16414.11 249.50 51053.19 88888.00 2016-11-17 11:50:02.405 322 16414.11 249.50 51053.23 88888.00 2016-11-17 11:50:02.905 322 16414.11 249.53 51053.23 88888.00 2016-11-17 11:50:03.405 322 16414.11 249.57 51053.23 88888.00 2016-11-17 11:50:03.905 322 16414.06 249.55 51053.17 88888.00 2016-11-17 11:50:04.405 322 16414.04 249.52 51053.15 88888.00 2016-11-17 11:50:04.905 322 16414.06 249.47 51053.16 88888.00 2016-11-17 11:50:05.405 322 16414.03 249.53 51053.17 88888.00 2016-11-17 11:50:05.905 322 16414.01 249.58 51053.16 88888.00 2016-11-17 11:50:06.405 322 16414.02 249.57 51053.10 88888.00 2016-11-17 11:50:06.905 322 16414.03 249.57 51053.09 88888.00 2016-11-17 11:50:07.405 322 16414.10 249.58 51053.10 88888.00 2016-11-17 11:50:07.905 322 16414.13 249.62 51053.08 88888.00 2016-11-17 11:50:08.405 322 16414.13 249.64 51053.06 88888.00 2016-11-17 11:50:08.905 322 16414.12 249.66 51053.12 88888.00 2016-11-17 11:50:09.405 322 16414.13 249.59 51053.17 88888.00 2016-11-17 11:50:09.905 322 16414.13 249.62 51053.14 88888.00 2016-11-17 11:50:10.405 322 16414.14 249.61 51053.14 88888.00 2016-11-17 11:50:10.905 322 16414.15 249.57 51053.15 88888.00 2016-11-17 11:50:11.405 322 16414.18 249.60 51053.19 88888.00 2016-11-17 11:50:11.905 322 16414.17 249.59 51053.14 88888.00 2016-11-17 11:50:12.405 322 16414.13 249.55 51053.10 88888.00 2016-11-17 11:50:12.905 322 16414.11 249.55 51053.15 88888.00 2016-11-17 11:50:13.405 322 16414.09 249.52 51053.16 88888.00 2016-11-17 11:50:13.905 322 16414.11 249.51 51053.15 88888.00 2016-11-17 11:50:14.405 322 16414.18 249.51 51053.13 88888.00 2016-11-17 11:50:14.905 322 16414.18 249.54 51053.13 88888.00 2016-11-17 11:50:15.405 322 16414.15 249.54 51053.16 88888.00 2016-11-17 11:50:15.905 322 16414.10 249.59 51053.21 88888.00 2016-11-17 11:50:16.405 322 16414.11 249.59 51053.12 88888.00 2016-11-17 11:50:16.905 322 16414.12 249.57 51053.09 88888.00 2016-11-17 11:50:17.406 322 16414.15 249.55 51053.12 88888.00 2016-11-17 11:50:17.906 322 16414.19 249.60 51053.10 88888.00 2016-11-17 11:50:18.406 322 16414.18 249.61 51053.09 88888.00 2016-11-17 11:50:18.906 322 16414.17 249.60 51053.10 88888.00 2016-11-17 11:50:19.406 322 16414.15 249.61 51053.04 88888.00 2016-11-17 11:50:19.906 322 16414.15 249.55 51053.06 88888.00 2016-11-17 11:50:20.406 322 16414.14 249.60 51053.06 88888.00 2016-11-17 11:50:20.906 322 16414.17 249.58 51053.07 88888.00 2016-11-17 11:50:21.406 322 16414.18 249.59 51053.05 88888.00 2016-11-17 11:50:21.906 322 16414.21 249.62 51053.06 88888.00 2016-11-17 11:50:22.406 322 16414.21 249.61 51053.07 88888.00 2016-11-17 11:50:22.906 322 16414.20 249.59 51053.07 88888.00 2016-11-17 11:50:23.406 322 16414.21 249.57 51053.05 88888.00 2016-11-17 11:50:23.906 322 16414.22 249.57 51053.06 88888.00 2016-11-17 11:50:24.406 322 16414.13 249.57 51053.09 88888.00 2016-11-17 11:50:24.906 322 16414.10 249.62 51053.16 88888.00 2016-11-17 11:50:25.406 322 16414.10 249.64 51053.21 88888.00 2016-11-17 11:50:25.906 322 16414.06 249.66 51053.18 88888.00 2016-11-17 11:50:26.406 322 16414.10 249.63 51053.17 88888.00 2016-11-17 11:50:26.906 322 16414.10 249.64 51053.18 88888.00 2016-11-17 11:50:27.406 322 16414.06 249.76 51053.18 88888.00 2016-11-17 11:50:27.906 322 16414.03 249.73 51053.15 88888.00 2016-11-17 11:50:28.406 322 16414.06 249.73 51053.13 88888.00 2016-11-17 11:50:28.906 322 16414.02 249.76 51053.09 88888.00 2016-11-17 11:50:29.406 322 16414.00 249.77 51053.08 88888.00 2016-11-17 11:50:29.906 322 16414.03 249.73 51053.13 88888.00 2016-11-17 11:50:30.406 322 16414.05 249.73 51053.13 88888.00 2016-11-17 11:50:30.906 322 16414.03 249.78 51053.07 88888.00 2016-11-17 11:50:31.406 322 16414.00 249.79 51053.03 88888.00 2016-11-17 11:50:31.906 322 16414.00 249.78 51053.09 88888.00 2016-11-17 11:50:32.406 322 16414.00 249.84 51053.12 88888.00 2016-11-17 11:50:32.906 322 16414.04 249.84 51053.12 88888.00 2016-11-17 11:50:33.406 322 16414.02 249.81 51053.06 88888.00 2016-11-17 11:50:33.906 322 16414.02 249.86 51053.09 88888.00 2016-11-17 11:50:34.406 322 16414.06 249.88 51053.12 88888.00 2016-11-17 11:50:34.906 322 16414.04 249.85 51053.09 88888.00 2016-11-17 11:50:35.406 322 16414.02 249.76 51053.10 88888.00 2016-11-17 11:50:35.906 322 16414.01 249.81 51053.07 88888.00 2016-11-17 11:50:36.406 322 16414.03 249.85 51053.09 88888.00 2016-11-17 11:50:36.906 322 16414.03 249.90 51053.14 88888.00 2016-11-17 11:50:37.406 322 16414.00 249.84 51053.16 88888.00 2016-11-17 11:50:37.906 322 16414.00 249.81 51053.08 88888.00 2016-11-17 11:50:38.406 322 16414.03 249.79 51053.04 88888.00 2016-11-17 11:50:38.906 322 16414.03 249.80 51053.04 88888.00 2016-11-17 11:50:39.406 322 16414.04 249.78 51053.00 88888.00 2016-11-17 11:50:39.906 322 16414.03 249.70 51053.00 88888.00 2016-11-17 11:50:40.406 322 16414.06 249.70 51053.06 88888.00 2016-11-17 11:50:40.906 322 16414.06 249.69 51053.15 88888.00 2016-11-17 11:50:41.406 322 16414.04 249.69 51053.16 88888.00 2016-11-17 11:50:41.906 322 16414.01 249.68 51053.16 88888.00 2016-11-17 11:50:42.406 322 16414.03 249.66 51053.14 88888.00 2016-11-17 11:50:42.906 322 16414.06 249.70 51053.08 88888.00 2016-11-17 11:50:43.406 322 16414.04 249.72 51053.09 88888.00 2016-11-17 11:50:43.906 322 16414.02 249.69 51053.06 88888.00 2016-11-17 11:50:44.406 322 16414.05 249.63 51053.06 88888.00 2016-11-17 11:50:44.906 322 16414.04 249.66 51053.07 88888.00 2016-11-17 11:50:45.406 322 16414.01 249.66 51053.19 88888.00 2016-11-17 11:50:45.906 322 16414.01 249.60 51053.23 88888.00 2016-11-17 11:50:46.406 322 16414.08 249.53 51053.19 88888.00 2016-11-17 11:50:46.906 322 16414.09 249.60 51053.18 88888.00 2016-11-17 11:50:47.407 322 16414.05 249.60 51053.19 88888.00 2016-11-17 11:50:47.907 322 16414.03 249.54 51053.14 88888.00 2016-11-17 11:50:48.407 322 16414.01 249.52 51053.05 88888.00 2016-11-17 11:50:48.907 322 16414.02 249.53 51053.03 88888.00 2016-11-17 11:50:49.407 322 16414.01 249.54 51053.03 88888.00 2016-11-17 11:50:49.907 322 16413.99 249.52 51053.07 88888.00 2016-11-17 11:50:50.407 322 16413.99 249.49 51053.03 88888.00 2016-11-17 11:50:50.907 322 16413.97 249.52 51053.03 88888.00 2016-11-17 11:50:51.407 322 16413.95 249.51 51052.96 88888.00 2016-11-17 11:50:51.907 322 16413.92 249.45 51052.99 88888.00 2016-11-17 11:50:52.407 322 16413.95 249.44 51053.00 88888.00 2016-11-17 11:50:52.907 322 16413.92 249.43 51053.03 88888.00 2016-11-17 11:50:53.407 322 16413.93 249.43 51053.09 88888.00 2016-11-17 11:50:53.907 322 16413.93 249.42 51053.14 88888.00 2016-11-17 11:50:54.407 322 16413.94 249.41 51053.16 88888.00 2016-11-17 11:50:54.907 322 16413.89 249.37 51053.12 88888.00 2016-11-17 11:50:55.407 322 16413.87 249.36 51053.06 88888.00 2016-11-17 11:50:55.907 322 16413.92 249.35 51053.03 88888.00 2016-11-17 11:50:56.407 322 16413.97 249.37 51053.07 88888.00 2016-11-17 11:50:56.907 322 16413.96 249.33 51053.12 88888.00 2016-11-17 11:50:57.407 322 16413.93 249.29 51053.06 88888.00 2016-11-17 11:50:57.907 322 16413.99 249.21 51053.08 88888.00 2016-11-17 11:50:58.407 322 16413.97 249.17 51053.04 88888.00 2016-11-17 11:50:58.907 322 16413.95 249.15 51052.99 88888.00 2016-11-17 11:50:59.407 322 16413.97 249.15 51053.02 88888.00 2016-11-17 11:50:59.907 322 16414.01 249.15 51053.02 88888.00 2016-11-17 11:51:00.407 322 16414.05 249.16 51052.99 88888.00 2016-11-17 11:51:00.907 322 16414.08 249.15 51052.96 88888.00 2016-11-17 11:51:01.407 322 16414.06 249.09 51052.97 88888.00 2016-11-17 11:51:01.907 322 16414.12 249.05 51053.03 88888.00 2016-11-17 11:51:02.407 322 16414.15 248.99 51053.05 88888.00 2016-11-17 11:51:02.907 322 16414.14 248.97 51053.08 88888.00 2016-11-17 11:51:03.407 322 16414.18 248.93 51053.16 88888.00 2016-11-17 11:51:03.907 322 16414.20 248.94 51053.16 88888.00 2016-11-17 11:51:04.407 322 16414.24 248.90 51053.17 88888.00 2016-11-17 11:51:04.907 322 16414.30 248.94 51053.17 88888.00 2016-11-17 11:51:05.407 322 16414.35 248.98 51053.13 88888.00 2016-11-17 11:51:05.907 322 16414.38 248.94 51053.13 88888.00 2016-11-17 11:51:06.407 322 16414.39 248.93 51053.19 88888.00 2016-11-17 11:51:06.907 322 16414.41 248.93 51053.22 88888.00 2016-11-17 11:51:07.407 322 16414.44 248.93 51053.16 88888.00 2016-11-17 11:51:07.907 322 16414.43 248.99 51053.12 88888.00 2016-11-17 11:51:08.407 322 16414.48 249.00 51053.07 88888.00 2016-11-17 11:51:08.907 322 16414.49 248.93 51053.05 88888.00 2016-11-17 11:51:09.407 322 16414.53 248.95 51053.06 88888.00 2016-11-17 11:51:09.907 322 16414.56 248.99 51053.13 88888.00 2016-11-17 11:51:10.407 322 16414.54 249.02 51053.10 88888.00 2016-11-17 11:51:10.907 322 16414.53 248.97 51053.09 88888.00 2016-11-17 11:51:11.407 322 16414.53 249.00 51053.10 88888.00 2016-11-17 11:51:11.907 322 16414.54 249.02 51053.08 88888.00 2016-11-17 11:51:12.407 322 16414.57 249.05 51053.08 88888.00 2016-11-17 11:51:12.907 322 16414.58 249.11 51053.13 88888.00 2016-11-17 11:51:13.407 322 16414.53 249.15 51053.12 88888.00 2016-11-17 11:51:13.907 322 16414.48 249.17 51053.09 88888.00 2016-11-17 11:51:14.407 322 16414.44 249.24 51053.08 88888.00 2016-11-17 11:51:14.907 322 16414.45 249.21 51053.08 88888.00 2016-11-17 11:51:15.407 322 16414.49 249.26 51053.05 88888.00 2016-11-17 11:51:15.907 322 16414.45 249.25 51052.98 88888.00 2016-11-17 11:51:16.407 322 16414.38 249.21 51053.05 88888.00 2016-11-17 11:51:16.907 322 16414.38 249.23 51053.08 88888.00 2016-11-17 11:51:17.408 322 16414.39 249.24 51053.09 88888.00 2016-11-17 11:51:17.908 322 16414.41 249.18 51053.10 88888.00 2016-11-17 11:51:18.408 322 16414.36 249.21 51053.07 88888.00 2016-11-17 11:51:18.908 322 16414.31 249.27 51053.05 88888.00 2016-11-17 11:51:19.408 322 16414.24 249.27 51053.02 88888.00 2016-11-17 11:51:19.908 322 16414.24 249.31 51053.02 88888.00 2016-11-17 11:51:20.408 322 16414.21 249.35 51053.02 88888.00 2016-11-17 11:51:20.908 322 16414.17 249.38 51053.07 88888.00 2016-11-17 11:51:21.408 322 16414.10 249.34 51053.02 88888.00 2016-11-17 11:51:21.908 322 16414.06 249.31 51052.99 88888.00 2016-11-17 11:51:22.408 322 16414.10 249.26 51053.02 88888.00 2016-11-17 11:51:22.908 322 16414.04 249.25 51052.97 88888.00 2016-11-17 11:51:23.408 322 16414.04 249.28 51052.96 88888.00 2016-11-17 11:51:23.908 322 16414.02 249.31 51052.97 88888.00 2016-11-17 11:51:24.408 322 16413.97 249.24 51052.99 88888.00 2016-11-17 11:51:24.908 322 16413.97 249.16 51053.00 88888.00 2016-11-17 11:51:25.408 322 16413.97 249.15 51052.99 88888.00 2016-11-17 11:51:25.908 322 16413.97 249.15 51053.00 88888.00 2016-11-17 11:51:26.408 322 16413.96 249.11 51053.05 88888.00 2016-11-17 11:51:26.908 322 16413.95 249.06 51053.03 88888.00 2016-11-17 11:51:27.408 322 16413.93 249.07 51052.96 88888.00 2016-11-17 11:51:27.908 322 16413.95 248.98 51052.96 88888.00 2016-11-17 11:51:28.408 322 16414.00 248.97 51052.97 88888.00 2016-11-17 11:51:28.908 322 16414.02 248.94 51052.97 88888.00 2016-11-17 11:51:29.408 322 16414.00 248.92 51052.99 88888.00 2016-11-17 11:51:29.908 322 16414.00 248.91 51053.02 88888.00 2016-11-17 11:51:30.408 322 16413.99 248.85 51053.02 88888.00 2016-11-17 11:51:30.908 322 16414.02 248.80 51053.02 88888.00 2016-11-17 11:51:31.408 322 16414.04 248.80 51053.04 88888.00 2016-11-17 11:51:31.908 322 16414.09 248.70 51053.06 88888.00 2016-11-17 11:51:32.408 322 16414.11 248.70 51053.06 88888.00 2016-11-17 11:51:32.908 322 16414.14 248.67 51053.08 88888.00 2016-11-17 11:51:33.408 322 16414.15 248.59 51053.10 88888.00 2016-11-17 11:51:33.908 322 16414.20 248.60 51053.08 88888.00 2016-11-17 11:51:34.408 322 16414.22 248.57 51053.08 88888.00 2016-11-17 11:51:34.908 322 16414.30 248.50 51053.09 88888.00 2016-11-17 11:51:35.408 322 16414.31 248.50 51053.13 88888.00 2016-11-17 11:51:35.908 322 16414.35 248.47 51053.10 88888.00 2016-11-17 11:51:36.408 322 16414.37 248.47 51053.09 88888.00 2016-11-17 11:51:36.908 322 16414.39 248.38 51053.07 88888.00 2016-11-17 11:51:37.408 322 16414.39 248.36 51053.09 88888.00 2016-11-17 11:51:37.908 322 16414.41 248.39 51053.08 88888.00 2016-11-17 11:51:38.408 322 16414.40 248.38 51053.05 88888.00 2016-11-17 11:51:38.908 322 16414.39 248.36 51053.05 88888.00 2016-11-17 11:51:39.408 322 16414.40 248.34 51053.06 88888.00 2016-11-17 11:51:39.908 322 16414.41 248.40 51053.02 88888.00 2016-11-17 11:51:40.408 322 16414.40 248.44 51053.03 88888.00 2016-11-17 11:51:40.908 322 16414.43 248.40 51053.04 88888.00 2016-11-17 11:51:41.408 322 16414.43 248.40 51053.06 88888.00 2016-11-17 11:51:41.908 322 16414.45 248.41 51053.06 88888.00 2016-11-17 11:51:42.408 322 16414.48 248.38 51053.07 88888.00 2016-11-17 11:51:42.908 322 16414.49 248.38 51053.06 88888.00 2016-11-17 11:51:43.408 322 16414.46 248.46 51053.08 88888.00 2016-11-17 11:51:43.908 322 16414.46 248.44 51053.14 88888.00 2016-11-17 11:51:44.408 322 16414.45 248.42 51053.14 88888.00 2016-11-17 11:51:44.908 322 16414.43 248.41 51053.10 88888.00 2016-11-17 11:51:45.408 322 16414.38 248.42 51053.13 88888.00 2016-11-17 11:51:45.908 322 16414.33 248.41 51053.09 88888.00 2016-11-17 11:51:46.408 322 16414.29 248.46 51053.12 88888.00 2016-11-17 11:51:46.908 322 16414.28 248.49 51053.14 88888.00 2016-11-17 11:51:47.409 322 16414.28 248.49 51053.17 88888.00 2016-11-17 11:51:47.909 322 16414.23 248.47 51053.21 88888.00 2016-11-17 11:51:48.409 322 16414.26 248.47 51053.18 88888.00 2016-11-17 11:51:48.909 322 16414.28 248.48 51053.17 88888.00 2016-11-17 11:51:49.409 322 16414.23 248.42 51053.17 88888.00 2016-11-17 11:51:49.909 322 16414.20 248.42 51053.14 88888.00 2016-11-17 11:51:50.409 322 16414.17 248.46 51053.18 88888.00 2016-11-17 11:51:50.909 322 16414.12 248.47 51053.15 88888.00 2016-11-17 11:51:51.409 322 16414.06 248.53 51053.14 88888.00 2016-11-17 11:51:51.909 322 16414.06 248.57 51053.14 88888.00 2016-11-17 11:51:52.409 322 16414.08 248.67 51053.14 88888.00 2016-11-17 11:51:52.909 322 16414.06 248.65 51053.12 88888.00 2016-11-17 11:51:53.409 322 16414.06 248.59 51053.12 88888.00 2016-11-17 11:51:53.909 322 16414.08 248.57 51053.08 88888.00 2016-11-17 11:51:54.409 322 16414.08 248.55 51053.10 88888.00 2016-11-17 11:51:54.909 322 16414.08 248.51 51053.10 88888.00 2016-11-17 11:51:55.409 322 16414.09 248.54 51053.09 88888.00 2016-11-17 11:51:55.909 322 16414.06 248.58 51053.12 88888.00 2016-11-17 11:51:56.409 322 16414.11 248.55 51053.13 88888.00 2016-11-17 11:51:56.909 322 16414.11 248.53 51053.14 88888.00 2016-11-17 11:51:57.409 322 16414.10 248.53 51053.16 88888.00 2016-11-17 11:51:57.909 322 16414.19 248.48 51053.12 88888.00 2016-11-17 11:51:58.409 322 16414.26 248.46 51053.15 88888.00 2016-11-17 11:51:58.909 322 16414.23 248.41 51053.21 88888.00 2016-11-17 11:51:59.409 322 16414.20 248.45 51053.16 88888.00 2016-11-17 11:51:59.909 322 16414.23 248.46 51053.16 88888.00 2016-11-17 11:52:00.409 322 16414.26 248.36 51053.18 88888.00 2016-11-17 11:52:00.909 322 16414.31 248.37 51053.16 88888.00 2016-11-17 11:52:01.409 322 16414.33 248.38 51053.13 88888.00 2016-11-17 11:52:01.909 322 16414.32 248.40 51053.12 88888.00 2016-11-17 11:52:02.409 322 16414.33 248.37 51053.12 88888.00 2016-11-17 11:52:02.909 322 16414.41 248.34 51053.08 88888.00 2016-11-17 11:52:03.409 322 16414.46 248.37 51053.05 88888.00 2016-11-17 11:52:03.909 322 16414.47 248.41 51053.04 88888.00 2016-11-17 11:52:04.409 322 16414.47 248.39 51053.08 88888.00 2016-11-17 11:52:04.909 322 16414.52 248.29 51053.10 88888.00 2016-11-17 11:52:05.409 322 16414.58 248.31 51053.12 88888.00 2016-11-17 11:52:05.909 322 16414.63 248.29 51053.12 88888.00 2016-11-17 11:52:06.409 322 16414.62 248.19 51053.14 88888.00 2016-11-17 11:52:06.909 322 16414.57 248.19 51053.16 88888.00 2016-11-17 11:52:07.409 322 16414.57 248.20 51053.22 88888.00 2016-11-17 11:52:07.909 322 16414.57 248.18 51053.23 88888.00 2016-11-17 11:52:08.409 322 16414.64 248.15 51053.18 88888.00 2016-11-17 11:52:08.909 322 16414.62 248.12 51053.15 88888.00 2016-11-17 11:52:09.409 322 16414.66 248.12 51053.15 88888.00 2016-11-17 11:52:09.909 322 16414.67 248.10 51053.12 88888.00 2016-11-17 11:52:10.409 322 16414.65 248.06 51053.13 88888.00 2016-11-17 11:52:10.909 322 16414.66 248.06 51053.09 88888.00 2016-11-17 11:52:11.409 322 16414.66 248.02 51053.09 88888.00 2016-11-17 11:52:11.909 322 16414.66 248.01 51053.12 88888.00 2016-11-17 11:52:12.409 322 16414.66 248.02 51053.12 88888.00 2016-11-17 11:52:12.909 322 16414.64 247.98 51053.09 88888.00 2016-11-17 11:52:13.409 322 16414.65 247.97 51053.09 88888.00 2016-11-17 11:52:13.909 322 16414.66 248.01 51053.12 88888.00 2016-11-17 11:52:14.409 322 16414.66 247.94 51053.15 88888.00 2016-11-17 11:52:14.909 322 16414.62 247.88 51053.12 88888.00 2016-11-17 11:52:15.409 322 16414.57 247.92 51053.05 88888.00 2016-11-17 11:52:15.909 322 16414.57 247.93 51053.07 88888.00 2016-11-17 11:52:16.409 322 16414.59 247.90 51053.13 88888.00 2016-11-17 11:52:16.909 322 16414.59 247.95 51053.22 88888.00 2016-11-17 11:52:17.410 322 16414.63 247.96 51053.25 88888.00 2016-11-17 11:52:17.910 322 16414.58 247.88 51053.25 88888.00 2016-11-17 11:52:18.410 322 16414.58 247.83 51053.24 88888.00 2016-11-17 11:52:18.910 322 16414.61 247.87 51053.21 88888.00 2016-11-17 11:52:19.410 322 16414.57 247.96 51053.22 88888.00 2016-11-17 11:52:19.910 322 16414.53 247.90 51053.28 88888.00 2016-11-17 11:52:20.410 322 16414.57 247.90 51053.31 88888.00 2016-11-17 11:52:20.910 322 16414.54 247.92 51053.24 88888.00 2016-11-17 11:52:21.410 322 16414.52 247.86 51053.23 88888.00 2016-11-17 11:52:21.910 322 16414.56 247.88 51053.21 88888.00 2016-11-17 11:52:22.410 322 16414.49 247.94 51053.19 88888.00 2016-11-17 11:52:22.910 322 16414.46 248.01 51053.27 88888.00 2016-11-17 11:52:23.410 322 16414.44 248.03 51053.26 88888.00 2016-11-17 11:52:23.910 322 16414.38 247.99 51053.24 88888.00 2016-11-17 11:52:24.410 322 16414.39 247.98 51053.25 88888.00 2016-11-17 11:52:24.910 322 16414.35 247.99 51053.22 88888.00 2016-11-17 11:52:25.410 322 16414.32 247.99 51053.17 88888.00 2016-11-17 11:52:25.910 322 16414.37 248.08 51053.16 88888.00 2016-11-17 11:52:26.410 322 16414.41 248.05 51053.21 88888.00 2016-11-17 11:52:26.910 322 16414.39 248.07 51053.19 88888.00 2016-11-17 11:52:27.410 322 16414.37 248.10 51053.22 88888.00 2016-11-17 11:52:27.910 322 16414.38 248.07 51053.23 88888.00 2016-11-17 11:52:28.410 322 16414.37 248.11 51053.23 88888.00 2016-11-17 11:52:28.910 322 16414.41 248.11 51053.21 88888.00 2016-11-17 11:52:29.410 322 16414.43 248.14 51053.21 88888.00 2016-11-17 11:52:29.910 322 16414.39 248.15 51053.19 88888.00 2016-11-17 11:52:30.410 322 16414.41 248.11 51053.19 88888.00 2016-11-17 11:52:30.910 322 16414.35 248.08 51053.23 88888.00 2016-11-17 11:52:31.410 322 16414.36 248.07 51053.22 88888.00 2016-11-17 11:52:31.910 322 16414.40 248.07 51053.21 88888.00 2016-11-17 11:52:32.410 322 16414.43 248.05 51053.15 88888.00 2016-11-17 11:52:32.910 322 16414.44 248.06 51053.09 88888.00 2016-11-17 11:52:33.410 322 16414.47 248.02 51053.07 88888.00 2016-11-17 11:52:33.910 322 16414.54 247.94 51053.07 88888.00 2016-11-17 11:52:34.410 322 16414.58 247.95 51053.09 88888.00 2016-11-17 11:52:34.910 322 16414.61 247.96 51053.10 88888.00 2016-11-17 11:52:35.410 322 16414.64 247.95 51053.10 88888.00 2016-11-17 11:52:35.910 322 16414.66 247.88 51053.09 88888.00 2016-11-17 11:52:36.410 322 16414.68 247.88 51053.08 88888.00 2016-11-17 11:52:36.910 322 16414.68 247.89 51053.08 88888.00 2016-11-17 11:52:37.410 322 16414.68 247.81 51053.16 88888.00 2016-11-17 11:52:37.910 322 16414.73 247.83 51053.14 88888.00 2016-11-17 11:52:38.410 322 16414.79 247.80 51053.13 88888.00 2016-11-17 11:52:38.910 322 16414.77 247.83 51053.14 88888.00 2016-11-17 11:52:39.410 322 16414.76 247.85 51053.14 88888.00 2016-11-17 11:52:39.910 322 16414.77 247.86 51053.14 88888.00 2016-11-17 11:52:40.410 322 16414.77 247.83 51053.12 88888.00 2016-11-17 11:52:40.910 322 16414.81 247.84 51053.14 88888.00 2016-11-17 11:52:41.410 322 16414.85 247.84 51053.12 88888.00 2016-11-17 11:52:41.910 322 16414.84 247.93 51053.15 88888.00 2016-11-17 11:52:42.410 322 16414.84 247.95 51053.17 88888.00 2016-11-17 11:52:42.910 322 16414.90 247.95 51053.16 88888.00 2016-11-17 11:52:43.410 322 16414.91 247.90 51053.18 88888.00 2016-11-17 11:52:43.910 322 16414.85 247.93 51053.19 88888.00 2016-11-17 11:52:44.410 322 16414.85 247.96 51053.19 88888.00 2016-11-17 11:52:44.910 322 16414.91 248.02 51053.16 88888.00 2016-11-17 11:52:45.410 322 16414.88 248.02 51053.13 88888.00 2016-11-17 11:52:45.910 322 16414.85 248.01 51053.13 88888.00 2016-11-17 11:52:46.410 322 16414.84 248.05 51053.14 88888.00 2016-11-17 11:52:46.910 322 16414.84 248.08 51053.14 88888.00 2016-11-17 11:52:47.411 322 16414.82 248.11 51053.13 88888.00 2016-11-17 11:52:47.911 322 16414.81 248.11 51053.14 88888.00 2016-11-17 11:52:48.411 322 16414.83 248.10 51053.19 88888.00 2016-11-17 11:52:48.911 322 16414.80 248.10 51053.18 88888.00 2016-11-17 11:52:49.411 322 16414.80 248.15 51053.17 88888.00 2016-11-17 11:52:49.911 322 16414.85 248.21 51053.16 88888.00 2016-11-17 11:52:50.411 322 16414.86 248.19 51053.15 88888.00 2016-11-17 11:52:50.911 322 16414.85 248.24 51053.17 88888.00 2016-11-17 11:52:51.411 322 16414.85 248.21 51053.17 88888.00 2016-11-17 11:52:51.911 322 16414.88 248.15 51053.24 88888.00 2016-11-17 11:52:52.411 322 16414.85 248.16 51053.25 88888.00 2016-11-17 11:52:52.911 322 16414.83 248.22 51053.24 88888.00 2016-11-17 11:52:53.411 322 16414.84 248.23 51053.19 88888.00 2016-11-17 11:52:53.911 322 16414.83 248.23 51053.26 88888.00 2016-11-17 11:52:54.411 322 16414.80 248.20 51053.24 88888.00 2016-11-17 11:52:54.911 322 16414.82 248.11 51053.23 88888.00 2016-11-17 11:52:55.411 322 16414.80 248.08 51053.24 88888.00 2016-11-17 11:52:55.911 322 16414.77 248.10 51053.22 88888.00 2016-11-17 11:52:56.411 322 16414.70 248.10 51053.14 88888.00 2016-11-17 11:52:56.911 322 16414.70 248.14 51053.12 88888.00 2016-11-17 11:52:57.411 322 16414.71 248.15 51053.09 88888.00 2016-11-17 11:52:57.911 322 16414.72 248.15 51053.07 88888.00 2016-11-17 11:52:58.411 322 16414.66 248.14 51053.13 88888.00 2016-11-17 11:52:58.911 322 16414.61 248.14 51053.12 88888.00 2016-11-17 11:52:59.411 322 16414.65 248.15 51053.14 88888.00 2016-11-17 11:52:59.911 322 16414.59 248.20 51053.17 88888.00 2016-11-17 11:53:00.411 322 16414.57 248.20 51053.19 88888.00 2016-11-17 11:53:00.911 322 16414.59 248.11 51053.23 88888.00 2016-11-17 11:53:01.411 322 16414.61 248.07 51053.25 88888.00 2016-11-17 11:53:01.911 322 16414.56 248.08 51053.23 88888.00 2016-11-17 11:53:02.411 322 16414.54 248.16 51053.21 88888.00 2016-11-17 11:53:02.911 322 16414.53 248.16 51053.19 88888.00 2016-11-17 11:53:03.411 322 16414.48 248.14 51053.16 88888.00 2016-11-17 11:53:03.911 322 16414.49 248.18 51053.16 88888.00 2016-11-17 11:53:04.411 322 16414.43 248.24 51053.13 88888.00 2016-11-17 11:53:04.911 322 16414.31 248.22 51053.13 88888.00 2016-11-17 11:53:05.411 322 16414.38 248.24 51053.22 88888.00 2016-11-17 11:53:05.911 322 16414.38 248.23 51053.31 88888.00 2016-11-17 11:53:06.411 322 16414.33 248.31 51053.33 88888.00 2016-11-17 11:53:06.911 322 16414.33 248.34 51053.31 88888.00 2016-11-17 11:53:07.411 322 16414.31 248.38 51053.34 88888.00 2016-11-17 11:53:07.911 322 16414.29 248.41 51053.35 88888.00 2016-11-17 11:53:08.411 322 16414.29 248.41 51053.41 88888.00 2016-11-17 11:53:08.911 322 16414.31 248.41 51053.37 88888.00 2016-11-17 11:53:09.411 322 16414.26 248.48 51053.33 88888.00 2016-11-17 11:53:09.911 322 16414.24 248.53 51053.32 88888.00 2016-11-17 11:53:10.411 322 16414.27 248.56 51053.36 88888.00 2016-11-17 11:53:10.911 322 16414.28 248.54 51053.42 88888.00 2016-11-17 11:53:11.411 322 16414.28 248.54 51053.45 88888.00 2016-11-17 11:53:11.911 322 16414.29 248.53 51053.50 88888.00 2016-11-17 11:53:12.411 322 16414.26 248.58 51053.51 88888.00 2016-11-17 11:53:12.911 322 16414.26 248.62 51053.46 88888.00 2016-11-17 11:53:13.411 322 16414.24 248.66 51053.46 88888.00 2016-11-17 11:53:13.911 322 16414.29 248.65 51053.41 88888.00 2016-11-17 11:53:14.411 322 16414.31 248.65 51053.35 88888.00 2016-11-17 11:53:14.911 322 16414.30 248.59 51053.36 88888.00 2016-11-17 11:53:15.411 322 16414.35 248.59 51053.36 88888.00 2016-11-17 11:53:15.911 322 16414.32 248.60 51053.37 88888.00 2016-11-17 11:53:16.411 322 16414.31 248.60 51053.39 88888.00 2016-11-17 11:53:16.911 322 16414.37 248.59 51053.35 88888.00 2016-11-17 11:53:17.412 322 16414.37 248.59 51053.32 88888.00 2016-11-17 11:53:17.912 322 16414.33 248.63 51053.39 88888.00 2016-11-17 11:53:18.412 322 16414.35 248.64 51053.49 88888.00 2016-11-17 11:53:18.912 322 16414.39 248.63 51053.42 88888.00 2016-11-17 11:53:19.412 322 16414.38 248.65 51053.41 88888.00 2016-11-17 11:53:19.912 322 16414.35 248.67 51053.44 88888.00 2016-11-17 11:53:20.412 322 16414.33 248.67 51053.48 88888.00 2016-11-17 11:53:20.912 322 16414.36 248.64 51053.52 88888.00 2016-11-17 11:53:21.412 322 16414.32 248.60 51053.45 88888.00 2016-11-17 11:53:21.912 322 16414.32 248.64 51053.41 88888.00 2016-11-17 11:53:22.412 322 16414.40 248.63 51053.40 88888.00 2016-11-17 11:53:22.912 322 16414.43 248.58 51053.34 88888.00 2016-11-17 11:53:23.412 322 16414.39 248.58 51053.36 88888.00 2016-11-17 11:53:23.912 322 16414.39 248.59 51053.34 88888.00 2016-11-17 11:53:24.412 322 16414.38 248.57 51053.32 88888.00 2016-11-17 11:53:24.912 322 16414.33 248.62 51053.35 88888.00 2016-11-17 11:53:25.412 322 16414.31 248.60 51053.39 88888.00 2016-11-17 11:53:25.912 322 16414.30 248.60 51053.35 88888.00 2016-11-17 11:53:26.412 322 16414.26 248.64 51053.37 88888.00 2016-11-17 11:53:26.912 322 16414.18 248.65 51053.41 88888.00 2016-11-17 11:53:27.412 322 16414.17 248.66 51053.41 88888.00 2016-11-17 11:53:27.912 322 16414.12 248.62 51053.40 88888.00 2016-11-17 11:53:28.412 322 16414.13 248.66 51053.37 88888.00 2016-11-17 11:53:28.912 322 16414.13 248.76 51053.36 88888.00 2016-11-17 11:53:29.412 322 16414.13 248.81 51053.39 88888.00 2016-11-17 11:53:29.912 322 16414.12 248.74 51053.34 88888.00 2016-11-17 11:53:30.412 322 16414.12 248.72 51053.28 88888.00 2016-11-17 11:53:30.912 322 16414.06 248.72 51053.32 88888.00 2016-11-17 11:53:31.412 322 16414.03 248.76 51053.34 88888.00 2016-11-17 11:53:31.912 322 16414.05 248.81 51053.39 88888.00 2016-11-17 11:53:32.412 322 16414.08 248.81 51053.37 88888.00 2016-11-17 11:53:32.912 322 16414.06 248.85 51053.37 88888.00 2016-11-17 11:53:33.412 322 16414.08 248.81 51053.36 88888.00 2016-11-17 11:53:33.912 322 16414.10 248.88 51053.40 88888.00 2016-11-17 11:53:34.412 322 16414.03 248.90 51053.42 88888.00 2016-11-17 11:53:34.912 322 16414.02 248.81 51053.43 88888.00 2016-11-17 11:53:35.412 322 16414.01 248.79 51053.37 88888.00 2016-11-17 11:53:35.912 322 16414.01 248.79 51053.36 88888.00 2016-11-17 11:53:36.412 322 16413.97 248.81 51053.41 88888.00 2016-11-17 11:53:36.912 322 16413.97 248.83 51053.44 88888.00 2016-11-17 11:53:37.412 322 16414.03 248.81 51053.43 88888.00 2016-11-17 11:53:37.912 322 16413.99 248.75 51053.35 88888.00 2016-11-17 11:53:38.412 322 16413.96 248.73 51053.36 88888.00 2016-11-17 11:53:38.912 322 16414.01 248.72 51053.40 88888.00 2016-11-17 11:53:39.412 322 16413.99 248.70 51053.35 88888.00 2016-11-17 11:53:39.912 322 16413.99 248.67 51053.35 88888.00 2016-11-17 11:53:40.412 322 16413.99 248.70 51053.32 88888.00 2016-11-17 11:53:40.912 322 16413.96 248.67 51053.24 88888.00 2016-11-17 11:53:41.412 322 16413.96 248.63 51053.26 88888.00 2016-11-17 11:53:41.912 322 16413.97 248.65 51053.24 88888.00 2016-11-17 11:53:42.412 322 16413.96 248.59 51053.24 88888.00 2016-11-17 11:53:42.912 322 16413.94 248.58 51053.30 88888.00 2016-11-17 11:53:43.412 322 16413.99 248.53 51053.33 88888.00 2016-11-17 11:53:43.912 322 16414.00 248.46 51053.33 88888.00 2016-11-17 11:53:44.412 322 16414.03 248.50 51053.32 88888.00 2016-11-17 11:53:44.912 322 16414.09 248.55 51053.26 88888.00 2016-11-17 11:53:45.412 322 16414.02 248.51 51053.24 88888.00 2016-11-17 11:53:45.912 322 16413.99 248.54 51053.31 88888.00 2016-11-17 11:53:46.412 322 16414.01 248.53 51053.31 88888.00 2016-11-17 11:53:46.912 322 16414.03 248.51 51053.36 88888.00 2016-11-17 11:53:47.413 322 16414.04 248.51 51053.33 88888.00 2016-11-17 11:53:47.913 322 16414.04 248.53 51053.27 88888.00 2016-11-17 11:53:48.413 322 16414.00 248.51 51053.32 88888.00 2016-11-17 11:53:48.913 322 16413.95 248.53 51053.36 88888.00 2016-11-17 11:53:49.413 322 16414.01 248.55 51053.37 88888.00 2016-11-17 11:53:49.913 322 16414.00 248.55 51053.40 88888.00 2016-11-17 11:53:50.413 322 16414.00 248.58 51053.32 88888.00 2016-11-17 11:53:50.913 322 16413.95 248.62 51053.36 88888.00 2016-11-17 11:53:51.413 322 16413.94 248.66 51053.43 88888.00 2016-11-17 11:53:51.913 322 16413.94 248.62 51053.44 88888.00 2016-11-17 11:53:52.413 322 16413.94 248.59 51053.41 88888.00 2016-11-17 11:53:52.913 322 16413.94 248.60 51053.50 88888.00 2016-11-17 11:53:53.413 322 16413.93 248.67 51053.51 88888.00 2016-11-17 11:53:53.913 322 16413.89 248.71 51053.48 88888.00 2016-11-17 11:53:54.413 322 16413.92 248.77 51053.40 88888.00 2016-11-17 11:53:54.913 322 16413.93 248.82 51053.42 88888.00 2016-11-17 11:53:55.413 322 16413.91 248.82 51053.36 88888.00 2016-11-17 11:53:55.913 322 16413.86 248.82 51053.32 88888.00 2016-11-17 11:53:56.413 322 16413.86 248.89 51053.34 88888.00 2016-11-17 11:53:56.913 322 16413.86 248.86 51053.32 88888.00 2016-11-17 11:53:57.413 322 16413.85 248.91 51053.37 88888.00 2016-11-17 11:53:57.913 322 16413.86 248.88 51053.43 88888.00 2016-11-17 11:53:58.413 322 16413.84 248.85 51053.40 88888.00 2016-11-17 11:53:58.913 322 16413.83 248.85 51053.33 88888.00 2016-11-17 11:53:59.413 322 16413.77 248.81 51053.34 88888.00 2016-11-17 11:53:59.913 322 16413.75 248.79 51053.37 88888.00 2016-11-17 11:54:00.413 322 16413.75 248.82 51053.40 88888.00 2016-11-17 11:54:00.913 322 16413.80 248.81 51053.35 88888.00 2016-11-17 11:54:01.413 322 16413.79 248.82 51053.32 88888.00 2016-11-17 11:54:01.913 322 16413.80 248.84 51053.37 88888.00 2016-11-17 11:54:02.413 322 16413.84 248.77 51053.35 88888.00 2016-11-17 11:54:02.913 322 16413.85 248.74 51053.33 88888.00 2016-11-17 11:54:03.413 322 16413.84 248.72 51053.35 88888.00 2016-11-17 11:54:03.913 322 16413.77 248.76 51053.36 88888.00 2016-11-17 11:54:04.413 322 16413.80 248.71 51053.40 88888.00 2016-11-17 11:54:04.913 322 16413.83 248.65 51053.37 88888.00 2016-11-17 11:54:05.413 322 16413.79 248.63 51053.34 88888.00 2016-11-17 11:54:05.913 322 16413.79 248.60 51053.36 88888.00 2016-11-17 11:54:06.413 322 16413.85 248.58 51053.37 88888.00 2016-11-17 11:54:06.913 322 16413.86 248.58 51053.40 88888.00 2016-11-17 11:54:07.413 322 16413.85 248.50 51053.37 88888.00 2016-11-17 11:54:07.913 322 16413.91 248.51 51053.37 88888.00 2016-11-17 11:54:08.413 322 16413.96 248.53 51053.33 88888.00 2016-11-17 11:54:08.913 322 16413.95 248.49 51053.34 88888.00 2016-11-17 11:54:09.413 322 16413.95 248.51 51053.31 88888.00 2016-11-17 11:54:09.913 322 16413.97 248.53 51053.24 88888.00 2016-11-17 11:54:10.413 322 16413.97 248.51 51053.24 88888.00 2016-11-17 11:54:10.913 322 16414.01 248.51 51053.24 88888.00 2016-11-17 11:54:11.413 322 16414.05 248.54 51053.23 88888.00 2016-11-17 11:54:11.913 322 16414.08 248.51 51053.22 88888.00 2016-11-17 11:54:12.413 322 16414.11 248.53 51053.30 88888.00 2016-11-17 11:54:12.913 322 16414.12 248.48 51053.26 88888.00 2016-11-17 11:54:13.413 322 16414.15 248.42 51053.25 88888.00 2016-11-17 11:54:13.913 322 16414.15 248.41 51053.28 88888.00 2016-11-17 11:54:14.413 322 16414.19 248.45 51053.28 88888.00 2016-11-17 11:54:14.913 322 16414.17 248.49 51053.32 88888.00 2016-11-17 11:54:15.413 322 16414.19 248.46 51053.33 88888.00 2016-11-17 11:54:15.913 322 16414.19 248.46 51053.30 88888.00 2016-11-17 11:54:16.413 322 16414.19 248.47 51053.25 88888.00 2016-11-17 11:54:16.913 322 16414.23 248.47 51053.19 88888.00 2016-11-17 11:54:17.404 322 16414.30 248.47 51053.21 88888.00 2016-11-17 11:54:17.904 322 16414.32 248.44 51053.26 88888.00 2016-11-17 11:54:18.404 322 16414.30 248.41 51053.34 88888.00 2016-11-17 11:54:18.904 322 16414.31 248.42 51053.37 88888.00 2016-11-17 11:54:19.404 322 16414.35 248.44 51053.37 88888.00 2016-11-17 11:54:19.904 322 16414.32 248.49 51053.37 88888.00 2016-11-17 11:54:20.404 322 16414.31 248.57 51053.41 88888.00 2016-11-17 11:54:20.904 322 16414.28 248.62 51053.41 88888.00 2016-11-17 11:54:21.404 322 16414.24 248.58 51053.36 88888.00 2016-11-17 11:54:21.904 322 16414.23 248.55 51053.32 88888.00 2016-11-17 11:54:22.404 322 16414.29 248.48 51053.36 88888.00 2016-11-17 11:54:22.904 322 16414.27 248.49 51053.37 88888.00 2016-11-17 11:54:23.404 322 16414.27 248.47 51053.35 88888.00 2016-11-17 11:54:23.904 322 16414.24 248.48 51053.33 88888.00 2016-11-17 11:54:24.404 322 16414.21 248.49 51053.31 88888.00 2016-11-17 11:54:24.904 322 16414.18 248.44 51053.34 88888.00 2016-11-17 11:54:25.404 322 16414.18 248.46 51053.33 88888.00 2016-11-17 11:54:25.904 322 16414.23 248.46 51053.35 88888.00 2016-11-17 11:54:26.404 322 16414.24 248.48 51053.39 88888.00 2016-11-17 11:54:26.904 322 16414.26 248.51 51053.37 88888.00 2016-11-17 11:54:27.404 322 16414.24 248.50 51053.36 88888.00 2016-11-17 11:54:27.904 322 16414.24 248.51 51053.33 88888.00 2016-11-17 11:54:28.404 322 16414.23 248.48 51053.33 88888.00 2016-11-17 11:54:28.904 322 16414.22 248.48 51053.32 88888.00 2016-11-17 11:54:29.404 322 16414.20 248.53 51053.32 88888.00 2016-11-17 11:54:29.904 322 16414.20 248.62 51053.27 88888.00 2016-11-17 11:54:30.404 322 16414.15 248.59 51053.28 88888.00 2016-11-17 11:54:30.904 322 16414.13 248.53 51053.32 88888.00 2016-11-17 11:54:31.404 322 16414.09 248.54 51053.31 88888.00 2016-11-17 11:54:31.904 322 16414.12 248.58 51053.32 88888.00 2016-11-17 11:54:32.404 322 16414.12 248.54 51053.35 88888.00 2016-11-17 11:54:32.904 322 16414.09 248.49 51053.43 88888.00 2016-11-17 11:54:33.404 322 16414.11 248.46 51053.39 88888.00 2016-11-17 11:54:33.904 322 16414.11 248.45 51053.33 88888.00 2016-11-17 11:54:34.404 322 16414.02 248.46 51053.30 88888.00 2016-11-17 11:54:34.904 322 16414.02 248.49 51053.31 88888.00 2016-11-17 11:54:35.404 322 16414.04 248.53 51053.30 88888.00 2016-11-17 11:54:35.904 322 16414.06 248.47 51053.27 88888.00 2016-11-17 11:54:36.404 322 16414.06 248.44 51053.25 88888.00 2016-11-17 11:54:36.904 322 16414.10 248.46 51053.23 88888.00 2016-11-17 11:54:37.404 322 16414.09 248.44 51053.24 88888.00 2016-11-17 11:54:37.904 322 16414.10 248.45 51053.26 88888.00 2016-11-17 11:54:38.404 322 16414.15 248.44 51053.28 88888.00 2016-11-17 11:54:38.904 322 16414.17 248.41 51053.33 88888.00 2016-11-17 11:54:39.404 322 16414.20 248.42 51053.35 88888.00 2016-11-17 11:54:39.904 322 16414.18 248.38 51053.32 88888.00 2016-11-17 11:54:40.404 322 16414.18 248.39 51053.32 88888.00 2016-11-17 11:54:40.904 322 16414.19 248.37 51053.33 88888.00 2016-11-17 11:54:41.404 322 16414.23 248.37 51053.32 88888.00 2016-11-17 11:54:41.904 322 16414.22 248.42 51053.31 88888.00 2016-11-17 11:54:42.404 322 16414.26 248.48 51053.32 88888.00 2016-11-17 11:54:42.904 322 16414.31 248.46 51053.33 88888.00 2016-11-17 11:54:43.404 322 16414.31 248.47 51053.33 88888.00 2016-11-17 11:54:43.904 322 16414.31 248.46 51053.33 88888.00 2016-11-17 11:54:44.404 322 16414.30 248.42 51053.32 88888.00 2016-11-17 11:54:44.904 322 16414.29 248.39 51053.36 88888.00 2016-11-17 11:54:45.404 322 16414.26 248.39 51053.35 88888.00 2016-11-17 11:54:45.904 322 16414.26 248.39 51053.35 88888.00 2016-11-17 11:54:46.404 322 16414.27 248.39 51053.31 88888.00 2016-11-17 11:54:46.904 322 16414.28 248.38 51053.33 88888.00 2016-11-17 11:54:47.405 322 16414.26 248.38 51053.33 88888.00 2016-11-17 11:54:47.905 322 16414.22 248.42 51053.28 88888.00 2016-11-17 11:54:48.405 322 16414.19 248.44 51053.31 88888.00 2016-11-17 11:54:48.905 322 16414.19 248.46 51053.30 88888.00 2016-11-17 11:54:49.405 322 16414.17 248.48 51053.35 88888.00 2016-11-17 11:54:49.905 322 16414.17 248.46 51053.36 88888.00 2016-11-17 11:54:50.405 322 16414.14 248.46 51053.35 88888.00 2016-11-17 11:54:50.905 322 16414.13 248.46 51053.35 88888.00 2016-11-17 11:54:51.405 322 16414.14 248.45 51053.35 88888.00 2016-11-17 11:54:51.905 322 16414.12 248.45 51053.44 88888.00 2016-11-17 11:54:52.405 322 16414.13 248.49 51053.43 88888.00 2016-11-17 11:54:52.905 322 16414.12 248.54 51053.34 88888.00 2016-11-17 11:54:53.405 322 16414.05 248.48 51053.27 88888.00 2016-11-17 11:54:53.905 322 16414.02 248.42 51053.24 88888.00 2016-11-17 11:54:54.405 322 16414.00 248.48 51053.26 88888.00 2016-11-17 11:54:54.905 322 16414.02 248.49 51053.32 88888.00 2016-11-17 11:54:55.405 322 16414.05 248.49 51053.32 88888.00 2016-11-17 11:54:55.905 322 16414.03 248.49 51053.30 88888.00 2016-11-17 11:54:56.405 322 16413.95 248.46 51053.31 88888.00 2016-11-17 11:54:56.905 322 16413.95 248.50 51053.35 88888.00 2016-11-17 11:54:57.405 322 16413.96 248.48 51053.30 88888.00 2016-11-17 11:54:57.905 322 16413.93 248.48 51053.33 88888.00 2016-11-17 11:54:58.405 322 16413.89 248.53 51053.34 88888.00 2016-11-17 11:54:58.905 322 16413.83 248.54 51053.36 88888.00 2016-11-17 11:54:59.405 322 16413.80 248.55 51053.37 88888.00 2016-11-17 11:54:59.905 322 16413.82 248.53 51053.32 88888.00 2016-11-17 11:55:00.405 322 16413.80 248.41 51053.32 88888.00 2016-11-17 11:55:00.905 322 16413.80 248.40 51053.31 88888.00 2016-11-17 11:55:01.405 322 16413.80 248.41 51053.25 88888.00 2016-11-17 11:55:01.905 322 16413.84 248.37 51053.31 88888.00 2016-11-17 11:55:02.405 322 16413.88 248.40 51053.27 88888.00 2016-11-17 11:55:02.905 322 16413.89 248.37 51053.23 88888.00 2016-11-17 11:55:03.405 322 16413.85 248.31 51053.27 88888.00 2016-11-17 11:55:03.905 322 16413.83 248.30 51053.33 88888.00 2016-11-17 11:55:04.405 322 16413.86 248.31 51053.30 88888.00 2016-11-17 11:55:04.905 322 16413.86 248.27 51053.27 88888.00 2016-11-17 11:55:05.405 322 16413.86 248.22 51053.22 88888.00 2016-11-17 11:55:05.905 322 16413.85 248.23 51053.24 88888.00 2016-11-17 11:55:06.405 322 16413.86 248.24 51053.25 88888.00 2016-11-17 11:55:06.905 322 16413.87 248.20 51053.22 88888.00 2016-11-17 11:55:07.405 322 16413.92 248.15 51053.17 88888.00 2016-11-17 11:55:07.905 322 16413.91 248.12 51053.15 88888.00 2016-11-17 11:55:08.405 322 16413.91 248.06 51053.17 88888.00 2016-11-17 11:55:08.905 322 16413.99 248.08 51053.14 88888.00 2016-11-17 11:55:09.405 322 16414.03 248.03 51053.09 88888.00 2016-11-17 11:55:09.905 322 16414.01 247.95 51053.12 88888.00 2016-11-17 11:55:10.405 322 16414.03 247.95 51053.16 88888.00 2016-11-17 11:55:10.905 322 16414.06 247.95 51053.18 88888.00 2016-11-17 11:55:11.405 322 16414.14 247.88 51053.19 88888.00 2016-11-17 11:55:11.905 322 16414.13 247.78 51053.16 88888.00 2016-11-17 11:55:12.405 322 16414.14 247.75 51053.14 88888.00 2016-11-17 11:55:12.905 322 16414.13 247.70 51053.15 88888.00 2016-11-17 11:55:13.405 322 16414.13 247.70 51053.15 88888.00 2016-11-17 11:55:13.905 322 16414.18 247.71 51053.25 88888.00 2016-11-17 11:55:14.405 322 16414.20 247.64 51053.27 88888.00 2016-11-17 11:55:14.905 322 16414.27 247.61 51053.26 88888.00 2016-11-17 11:55:15.405 322 16414.23 247.54 51053.26 88888.00 2016-11-17 11:55:15.905 322 16414.31 247.50 51053.31 88888.00 2016-11-17 11:55:16.405 322 16414.35 247.47 51053.32 88888.00 2016-11-17 11:55:16.905 322 16414.37 247.46 51053.30 88888.00 2016-11-17 11:55:17.406 322 16414.36 247.52 51053.27 88888.00 2016-11-17 11:55:17.906 322 16414.32 247.51 51053.26 88888.00 2016-11-17 11:55:18.406 322 16414.33 247.49 51053.25 88888.00 2016-11-17 11:55:18.906 322 16414.31 247.43 51053.26 88888.00 2016-11-17 11:55:19.406 322 16414.36 247.43 51053.28 88888.00 2016-11-17 11:55:19.906 322 16414.30 247.45 51053.34 88888.00 2016-11-17 11:55:20.406 322 16414.32 247.42 51053.27 88888.00 2016-11-17 11:55:20.906 322 16414.36 247.50 51053.25 88888.00 2016-11-17 11:55:21.406 322 16414.28 247.52 51053.28 88888.00 2016-11-17 11:55:21.906 322 16414.31 247.53 51053.32 88888.00 2016-11-17 11:55:22.406 322 16414.31 247.55 51053.32 88888.00 2016-11-17 11:55:22.906 322 16414.29 247.53 51053.27 88888.00 2016-11-17 11:55:23.406 322 16414.27 247.59 51053.32 88888.00 2016-11-17 11:55:23.906 322 16414.26 247.60 51053.36 88888.00 2016-11-17 11:55:24.406 322 16414.26 247.64 51053.34 88888.00 2016-11-17 11:55:24.906 322 16414.21 247.62 51053.33 88888.00 2016-11-17 11:55:25.406 322 16414.22 247.62 51053.28 88888.00 2016-11-17 11:55:25.906 322 16414.18 247.68 51053.25 88888.00 2016-11-17 11:55:26.406 322 16414.20 247.77 51053.28 88888.00 2016-11-17 11:55:26.906 322 16414.19 247.77 51053.42 88888.00 2016-11-17 11:55:27.406 322 16414.15 247.76 51053.46 88888.00 2016-11-17 11:55:27.906 322 16414.12 247.78 51053.48 88888.00 2016-11-17 11:55:28.406 322 16414.08 247.79 51053.45 88888.00 2016-11-17 11:55:28.906 322 16414.06 247.84 51053.37 88888.00 2016-11-17 11:55:29.406 322 16414.04 247.88 51053.33 88888.00 2016-11-17 11:55:29.906 322 16413.95 247.88 51053.33 88888.00 2016-11-17 11:55:30.406 322 16413.95 247.97 51053.32 88888.00 2016-11-17 11:55:30.906 322 16413.94 247.94 51053.34 88888.00 2016-11-17 11:55:31.406 322 16413.94 247.98 51053.35 88888.00 2016-11-17 11:55:31.906 322 16413.87 248.04 51053.31 88888.00 2016-11-17 11:55:32.406 322 16413.87 247.98 51053.23 88888.00 2016-11-17 11:55:32.906 322 16413.91 248.11 51053.23 88888.00 2016-11-17 11:55:33.406 322 16413.86 248.13 51053.26 88888.00 2016-11-17 11:55:33.906 322 16413.86 248.12 51053.28 88888.00 2016-11-17 11:55:34.406 322 16413.76 248.15 51053.28 88888.00 2016-11-17 11:55:34.906 322 16413.75 248.19 51053.30 88888.00 2016-11-17 11:55:35.406 322 16413.73 248.21 51053.27 88888.00 2016-11-17 11:55:35.906 322 16413.68 248.24 51053.30 88888.00 2016-11-17 11:55:36.406 322 16413.73 248.30 51053.26 88888.00 2016-11-17 11:55:36.906 322 16413.75 248.30 51053.23 88888.00 2016-11-17 11:55:37.406 322 16413.76 248.33 51053.23 88888.00 2016-11-17 11:55:37.906 322 16413.68 248.30 51053.30 88888.00 2016-11-17 11:55:38.406 322 16413.66 248.30 51053.31 88888.00 2016-11-17 11:55:38.906 322 16413.74 248.39 51053.30 88888.00 2016-11-17 11:55:39.406 322 16413.67 248.39 51053.31 88888.00 2016-11-17 11:55:39.906 322 16413.68 248.39 51053.32 88888.00 2016-11-17 11:55:40.406 322 16413.64 248.40 51053.33 88888.00 2016-11-17 11:55:40.906 322 16413.59 248.42 51053.37 88888.00 2016-11-17 11:55:41.406 322 16413.65 248.49 51053.36 88888.00 2016-11-17 11:55:41.906 322 16413.62 248.51 51053.33 88888.00 2016-11-17 11:55:42.406 322 16413.60 248.54 51053.31 88888.00 2016-11-17 11:55:42.906 322 16413.62 248.62 51053.28 88888.00 2016-11-17 11:55:43.406 322 16413.59 248.58 51053.26 88888.00 2016-11-17 11:55:43.906 322 16413.60 248.59 51053.27 88888.00 2016-11-17 11:55:44.406 322 16413.60 248.62 51053.33 88888.00 2016-11-17 11:55:44.906 322 16413.59 248.63 51053.34 88888.00 2016-11-17 11:55:45.406 322 16413.59 248.65 51053.27 88888.00 2016-11-17 11:55:45.906 322 16413.57 248.60 51053.26 88888.00 2016-11-17 11:55:46.406 322 16413.56 248.60 51053.32 88888.00 2016-11-17 11:55:46.906 322 16413.58 248.59 51053.31 88888.00 2016-11-17 11:55:47.407 322 16413.56 248.59 51053.31 88888.00 2016-11-17 11:55:47.907 322 16413.57 248.65 51053.31 88888.00 2016-11-17 11:55:48.407 322 16413.53 248.66 51053.26 88888.00 2016-11-17 11:55:48.907 322 16413.55 248.68 51053.33 88888.00 2016-11-17 11:55:49.407 322 16413.59 248.70 51053.35 88888.00 2016-11-17 11:55:49.907 322 16413.58 248.64 51053.34 88888.00 2016-11-17 11:55:50.407 322 16413.56 248.60 51053.32 88888.00 2016-11-17 11:55:50.907 322 16413.57 248.60 51053.31 88888.00 2016-11-17 11:55:51.407 322 16413.56 248.62 51053.40 88888.00 2016-11-17 11:55:51.907 322 16413.57 248.62 51053.44 88888.00 2016-11-17 11:55:52.407 322 16413.56 248.56 51053.42 88888.00 2016-11-17 11:55:52.907 322 16413.58 248.60 51053.39 88888.00 2016-11-17 11:55:53.407 322 16413.57 248.65 51053.35 88888.00 2016-11-17 11:55:53.907 322 16413.52 248.59 51053.36 88888.00 2016-11-17 11:55:54.407 322 16413.50 248.59 51053.34 88888.00 2016-11-17 11:55:54.907 322 16413.49 248.60 51053.35 88888.00 2016-11-17 11:55:55.407 322 16413.50 248.59 51053.37 88888.00 2016-11-17 11:55:55.907 322 16413.48 248.55 51053.42 88888.00 2016-11-17 11:55:56.407 322 16413.44 248.55 51053.43 88888.00 2016-11-17 11:55:56.907 322 16413.43 248.51 51053.41 88888.00 2016-11-17 11:55:57.407 322 16413.42 248.50 51053.45 88888.00 2016-11-17 11:55:57.907 322 16413.44 248.45 51053.50 88888.00 2016-11-17 11:55:58.407 322 16413.47 248.46 51053.48 88888.00 2016-11-17 11:55:58.907 322 16413.44 248.46 51053.41 88888.00 2016-11-17 11:55:59.407 322 16413.47 248.38 51053.48 88888.00 2016-11-17 11:55:59.907 322 16413.40 248.37 51053.52 88888.00 2016-11-17 11:56:00.407 322 16413.42 248.38 51053.48 88888.00 2016-11-17 11:56:00.907 322 16413.41 248.34 51053.51 88888.00 2016-11-17 11:56:01.407 322 16413.42 248.32 51053.49 88888.00 2016-11-17 11:56:01.907 322 16413.41 248.32 51053.45 88888.00 2016-11-17 11:56:02.407 322 16413.39 248.20 51053.43 88888.00 2016-11-17 11:56:02.907 322 16413.41 248.23 51053.44 88888.00 2016-11-17 11:56:03.407 322 16413.35 248.20 51053.48 88888.00 2016-11-17 11:56:03.907 322 16413.41 248.22 51053.44 88888.00 2016-11-17 11:56:04.407 322 16413.40 248.14 51053.43 88888.00 2016-11-17 11:56:04.907 322 16413.45 248.11 51053.45 88888.00 2016-11-17 11:56:05.407 322 16413.45 248.06 51053.50 88888.00 2016-11-17 11:56:05.907 322 16413.47 248.05 51053.46 88888.00 2016-11-17 11:56:06.407 322 16413.48 247.96 51053.36 88888.00 2016-11-17 11:56:06.907 322 16413.52 247.95 51053.41 88888.00 2016-11-17 11:56:07.407 322 16413.59 247.95 51053.46 88888.00 2016-11-17 11:56:07.907 322 16413.56 247.94 51053.48 88888.00 2016-11-17 11:56:08.407 322 16413.57 247.88 51053.49 88888.00 2016-11-17 11:56:08.907 322 16413.57 247.88 51053.53 88888.00 2016-11-17 11:56:09.407 322 16413.60 247.88 51053.50 88888.00 2016-11-17 11:56:09.907 322 16413.62 247.84 51053.48 88888.00 2016-11-17 11:56:10.407 322 16413.65 247.84 51053.43 88888.00 2016-11-17 11:56:10.907 322 16413.61 247.79 51053.37 88888.00 2016-11-17 11:56:11.407 322 16413.65 247.79 51053.41 88888.00 2016-11-17 11:56:11.907 322 16413.60 247.79 51053.45 88888.00 2016-11-17 11:56:12.407 322 16413.67 247.78 51053.48 88888.00 2016-11-17 11:56:12.907 322 16413.67 247.81 51053.50 88888.00 2016-11-17 11:56:13.407 322 16413.69 247.86 51053.40 88888.00 2016-11-17 11:56:13.907 322 16413.68 247.87 51053.39 88888.00 2016-11-17 11:56:14.407 322 16413.73 247.87 51053.43 88888.00 2016-11-17 11:56:14.907 322 16413.70 247.83 51053.48 88888.00 2016-11-17 11:56:15.407 322 16413.75 247.83 51053.50 88888.00 2016-11-17 11:56:15.907 322 16413.77 247.87 51053.44 88888.00 2016-11-17 11:56:16.407 322 16413.76 247.88 51053.41 88888.00 2016-11-17 11:56:16.907 322 16413.78 247.89 51053.43 88888.00 2016-11-17 11:56:17.408 322 16413.78 247.88 51053.41 88888.00 2016-11-17 11:56:17.908 322 16413.84 247.92 51053.41 88888.00 2016-11-17 11:56:18.408 322 16413.85 247.89 51053.43 88888.00 2016-11-17 11:56:18.908 322 16413.86 247.90 51053.50 88888.00 2016-11-17 11:56:19.408 322 16413.80 247.93 51053.51 88888.00 2016-11-17 11:56:19.908 322 16413.77 248.01 51053.50 88888.00 2016-11-17 11:56:20.408 322 16413.71 248.02 51053.51 88888.00 2016-11-17 11:56:20.908 322 16413.71 247.97 51053.51 88888.00 2016-11-17 11:56:21.408 322 16413.74 248.02 51053.54 88888.00 2016-11-17 11:56:21.908 322 16413.73 248.05 51053.45 88888.00 2016-11-17 11:56:22.408 322 16413.74 248.02 51053.44 88888.00 2016-11-17 11:56:22.908 322 16413.71 248.03 51053.48 88888.00 2016-11-17 11:56:23.408 322 16413.79 248.10 51053.49 88888.00 2016-11-17 11:56:23.908 322 16413.77 248.06 51053.46 88888.00 2016-11-17 11:56:24.408 322 16413.73 248.08 51053.45 88888.00 2016-11-17 11:56:24.908 322 16413.77 248.13 51053.48 88888.00 2016-11-17 11:56:25.408 322 16413.70 248.10 51053.48 88888.00 2016-11-17 11:56:25.908 322 16413.70 248.12 51053.49 88888.00 2016-11-17 11:56:26.408 322 16413.67 248.15 51053.50 88888.00 2016-11-17 11:56:26.908 322 16413.62 248.20 51053.49 88888.00 2016-11-17 11:56:27.408 322 16413.61 248.18 51053.46 88888.00 2016-11-17 11:56:27.908 322 16413.61 248.18 51053.50 88888.00 2016-11-17 11:56:28.408 322 16413.60 248.15 51053.50 88888.00 2016-11-17 11:56:28.908 322 16413.59 248.16 51053.50 88888.00 2016-11-17 11:56:29.408 322 16413.61 248.22 51053.52 88888.00 2016-11-17 11:56:29.908 322 16413.61 248.16 51053.50 88888.00 2016-11-17 11:56:30.408 322 16413.68 248.11 51053.54 88888.00 2016-11-17 11:56:30.908 322 16413.69 248.10 51053.53 88888.00 2016-11-17 11:56:31.408 322 16413.68 248.11 51053.50 88888.00 2016-11-17 11:56:31.908 322 16413.71 248.14 51053.46 88888.00 2016-11-17 11:56:32.408 322 16413.71 248.07 51053.46 88888.00 2016-11-17 11:56:32.908 322 16413.74 248.13 51053.42 88888.00 2016-11-17 11:56:33.408 322 16413.70 248.07 51053.44 88888.00 2016-11-17 11:56:33.908 322 16413.70 248.03 51053.44 88888.00 2016-11-17 11:56:34.408 322 16413.74 248.02 51053.43 88888.00 2016-11-17 11:56:34.908 322 16413.73 248.02 51053.43 88888.00 2016-11-17 11:56:35.408 322 16413.70 248.03 51053.40 88888.00 2016-11-17 11:56:35.908 322 16413.71 248.01 51053.36 88888.00 2016-11-17 11:56:36.408 322 16413.73 247.97 51053.34 88888.00 2016-11-17 11:56:36.908 322 16413.76 247.97 51053.36 88888.00 2016-11-17 11:56:37.408 322 16413.79 247.94 51053.40 88888.00 2016-11-17 11:56:37.908 322 16413.78 247.88 51053.37 88888.00 2016-11-17 11:56:38.408 322 16413.79 247.92 51053.37 88888.00 2016-11-17 11:56:38.908 322 16413.75 247.88 51053.37 88888.00 2016-11-17 11:56:39.408 322 16413.77 247.85 51053.35 88888.00 2016-11-17 11:56:39.908 322 16413.79 247.84 51053.36 88888.00 2016-11-17 11:56:40.408 322 16413.82 247.85 51053.40 88888.00 2016-11-17 11:56:40.908 322 16413.86 247.78 51053.39 88888.00 2016-11-17 11:56:41.408 322 16413.82 247.78 51053.41 88888.00 2016-11-17 11:56:41.908 322 16413.85 247.85 51053.51 88888.00 2016-11-17 11:56:42.408 322 16413.83 247.85 51053.52 88888.00 2016-11-17 11:56:42.908 322 16413.83 247.85 51053.49 88888.00 2016-11-17 11:56:43.408 322 16413.80 247.89 51053.48 88888.00 2016-11-17 11:56:43.908 322 16413.80 247.88 51053.49 88888.00 2016-11-17 11:56:44.408 322 16413.78 247.84 51053.49 88888.00 2016-11-17 11:56:44.908 322 16413.78 247.81 51053.51 88888.00 2016-11-17 11:56:45.408 322 16413.79 247.88 51053.53 88888.00 2016-11-17 11:56:45.908 322 16413.73 247.85 51053.51 88888.00 2016-11-17 11:56:46.408 322 16413.68 247.92 51053.49 88888.00 2016-11-17 11:56:46.908 322 16413.71 247.93 51053.50 88888.00 2016-11-17 11:56:47.409 322 16413.77 247.96 51053.51 88888.00 2016-11-17 11:56:47.909 322 16413.74 247.97 51053.49 88888.00 2016-11-17 11:56:48.409 322 16413.71 247.97 51053.50 88888.00 2016-11-17 11:56:48.909 322 16413.68 248.05 51053.50 88888.00 2016-11-17 11:56:49.409 322 16413.67 248.06 51053.50 88888.00 2016-11-17 11:56:49.909 322 16413.66 248.04 51053.44 88888.00 2016-11-17 11:56:50.409 322 16413.60 248.08 51053.43 88888.00 2016-11-17 11:56:50.909 322 16413.64 248.08 51053.41 88888.00 2016-11-17 11:56:51.409 322 16413.60 248.03 51053.39 88888.00 2016-11-17 11:56:51.909 322 16413.61 248.02 51053.36 88888.00 2016-11-17 11:56:52.409 322 16413.56 248.06 51053.39 88888.00 2016-11-17 11:56:52.909 322 16413.56 248.08 51053.41 88888.00 2016-11-17 11:56:53.409 322 16413.57 248.11 51053.41 88888.00 2016-11-17 11:56:53.909 322 16413.55 248.13 51053.42 88888.00 2016-11-17 11:56:54.409 322 16413.53 248.18 51053.45 88888.00 2016-11-17 11:56:54.909 322 16413.50 248.11 51053.50 88888.00 2016-11-17 11:56:55.409 322 16413.50 248.08 51053.44 88888.00 2016-11-17 11:56:55.909 322 16413.48 248.12 51053.45 88888.00 2016-11-17 11:56:56.409 322 16413.44 248.18 51053.46 88888.00 2016-11-17 11:56:56.909 322 16413.36 248.13 51053.42 88888.00 2016-11-17 11:56:57.409 322 16413.34 248.06 51053.34 88888.00 2016-11-17 11:56:57.909 322 16413.30 248.04 51053.35 88888.00 2016-11-17 11:56:58.409 322 16413.35 248.10 51053.36 88888.00 2016-11-17 11:56:58.909 322 16413.33 248.15 51053.37 88888.00 2016-11-17 11:56:59.409 322 16413.34 248.16 51053.37 88888.00 2016-11-17 11:56:59.909 322 16413.31 248.15 51053.34 88888.00 2016-11-17 11:57:00.409 322 16413.32 248.21 51053.33 88888.00 2016-11-17 11:57:00.909 322 16413.35 248.18 51053.35 88888.00 2016-11-17 11:57:01.409 322 16413.35 248.16 51053.35 88888.00 2016-11-17 11:57:01.909 322 16413.34 248.19 51053.40 88888.00 2016-11-17 11:57:02.409 322 16413.35 248.27 51053.43 88888.00 2016-11-17 11:57:02.909 322 16413.40 248.24 51053.44 88888.00 2016-11-17 11:57:03.409 322 16413.39 248.18 51053.36 88888.00 2016-11-17 11:57:03.909 322 16413.42 248.18 51053.37 88888.00 2016-11-17 11:57:04.409 322 16413.42 248.15 51053.36 88888.00 2016-11-17 11:57:04.909 322 16413.44 248.16 51053.34 88888.00 2016-11-17 11:57:05.409 322 16413.43 248.16 51053.32 88888.00 2016-11-17 11:57:05.909 322 16413.50 248.19 51053.37 88888.00 2016-11-17 11:57:06.409 322 16413.49 248.16 51053.42 88888.00 2016-11-17 11:57:06.909 322 16413.44 248.11 51053.42 88888.00 2016-11-17 11:57:07.409 322 16413.43 248.08 51053.42 88888.00 2016-11-17 11:57:07.909 322 16413.47 248.08 51053.42 88888.00 2016-11-17 11:57:08.409 322 16413.47 248.10 51053.42 88888.00 2016-11-17 11:57:08.909 322 16413.45 248.06 51053.43 88888.00 2016-11-17 11:57:09.409 322 16413.48 248.11 51053.48 88888.00 2016-11-17 11:57:09.909 322 16413.43 248.11 51053.48 88888.00 2016-11-17 11:57:10.409 322 16413.50 248.11 51053.44 88888.00 2016-11-17 11:57:10.909 322 16413.50 248.05 51053.43 88888.00 2016-11-17 11:57:11.409 322 16413.59 248.04 51053.44 88888.00 2016-11-17 11:57:11.909 322 16413.57 248.04 51053.50 88888.00 2016-11-17 11:57:12.409 322 16413.57 248.03 51053.55 88888.00 2016-11-17 11:57:12.909 322 16413.56 248.05 51053.58 88888.00 2016-11-17 11:57:13.409 322 16413.57 248.04 51053.53 88888.00 2016-11-17 11:57:13.909 322 16413.58 247.99 51053.49 88888.00 2016-11-17 11:57:14.409 322 16413.55 247.94 51053.53 88888.00 2016-11-17 11:57:14.909 322 16413.53 247.97 51053.53 88888.00 2016-11-17 11:57:15.409 322 16413.50 247.95 51053.49 88888.00 2016-11-17 11:57:15.909 322 16413.57 248.04 51053.46 88888.00 2016-11-17 11:57:16.409 322 16413.52 247.97 51053.49 88888.00 2016-11-17 11:57:16.909 322 16413.55 247.93 51053.51 88888.00 2016-11-17 11:57:17.409 322 16413.48 247.88 51053.49 88888.00 2016-11-17 11:57:17.909 322 16413.47 247.93 51053.52 88888.00 2016-11-17 11:57:18.409 322 16413.41 247.94 51053.50 88888.00 2016-11-17 11:57:18.909 322 16413.47 247.97 51053.44 88888.00 2016-11-17 11:57:19.409 322 16413.44 247.86 51053.42 88888.00 2016-11-17 11:57:19.909 322 16413.48 247.84 51053.45 88888.00 2016-11-17 11:57:20.409 322 16413.41 247.84 51053.48 88888.00 2016-11-17 11:57:20.909 322 16413.44 247.90 51053.53 88888.00 2016-11-17 11:57:21.409 322 16413.41 247.94 51053.53 88888.00 2016-11-17 11:57:21.909 322 16413.43 247.85 51053.50 88888.00 2016-11-17 11:57:22.410 322 16413.38 247.84 51053.46 88888.00 2016-11-17 11:57:22.910 322 16413.40 247.85 51053.46 88888.00 2016-11-17 11:57:23.410 322 16413.33 247.88 51053.43 88888.00 2016-11-17 11:57:23.910 322 16413.38 247.92 51053.46 88888.00 2016-11-17 11:57:24.410 322 16413.32 247.89 51053.44 88888.00 2016-11-17 11:57:24.910 322 16413.33 247.90 51053.43 88888.00 2016-11-17 11:57:25.410 322 16413.26 247.88 51053.48 88888.00 2016-11-17 11:57:25.910 322 16413.30 247.86 51053.45 88888.00 2016-11-17 11:57:26.410 322 16413.23 247.87 51053.41 88888.00 2016-11-17 11:57:26.910 322 16413.30 247.92 51053.40 88888.00 2016-11-17 11:57:27.410 322 16413.24 247.87 51053.41 88888.00 2016-11-17 11:57:27.910 322 16413.23 247.86 51053.42 88888.00 2016-11-17 11:57:28.410 322 16413.20 247.86 51053.41 88888.00 2016-11-17 11:57:28.910 322 16413.17 247.94 51053.39 88888.00 2016-11-17 11:57:29.410 322 16413.14 247.98 51053.34 88888.00 2016-11-17 11:57:29.910 322 16413.15 247.97 51053.36 88888.00 2016-11-17 11:57:30.410 322 16413.12 247.93 51053.39 88888.00 2016-11-17 11:57:30.910 322 16413.09 247.95 51053.39 88888.00 2016-11-17 11:57:31.410 322 16413.06 247.99 51053.44 88888.00 2016-11-17 11:57:31.910 322 16413.05 247.98 51053.39 88888.00 2016-11-17 11:57:32.410 322 16413.07 247.97 51053.37 88888.00 2016-11-17 11:57:32.910 322 16413.04 247.90 51053.43 88888.00 2016-11-17 11:57:33.410 322 16413.06 247.97 51053.41 88888.00 2016-11-17 11:57:33.910 322 16413.02 248.03 51053.40 88888.00 2016-11-17 11:57:34.410 322 16413.11 248.08 51053.37 88888.00 2016-11-17 11:57:34.910 322 16413.07 248.04 51053.35 88888.00 2016-11-17 11:57:35.410 322 16413.08 248.13 51053.31 88888.00 2016-11-17 11:57:35.910 322 16413.14 248.01 51053.39 88888.00 2016-11-17 11:57:36.410 322 16413.15 248.07 51053.45 88888.00 2016-11-17 11:57:36.910 322 16413.12 248.06 51053.45 88888.00 2016-11-17 11:57:37.410 322 16413.14 248.05 51053.43 88888.00 2016-11-17 11:57:37.910 322 16413.11 248.04 51053.49 88888.00 2016-11-17 11:57:38.410 322 16413.07 248.10 51053.51 88888.00 2016-11-17 11:57:38.910 322 16413.05 248.11 51053.52 88888.00 2016-11-17 11:57:39.410 322 16413.11 248.15 51053.50 88888.00 2016-11-17 11:57:39.910 322 16413.07 248.12 51053.52 88888.00 2016-11-17 11:57:40.410 322 16413.08 248.08 51053.54 88888.00 2016-11-17 11:57:40.910 322 16413.05 248.10 51053.53 88888.00 2016-11-17 11:57:41.410 322 16413.07 248.12 51053.46 88888.00 2016-11-17 11:57:41.910 322 16413.07 248.16 51053.49 88888.00 2016-11-17 11:57:42.410 322 16413.08 248.15 51053.54 88888.00 2016-11-17 11:57:42.910 322 16413.08 248.13 51053.53 88888.00 2016-11-17 11:57:43.410 322 16413.11 248.18 51053.51 88888.00 2016-11-17 11:57:43.910 322 16413.08 248.24 51053.49 88888.00 2016-11-17 11:57:44.410 322 16413.09 248.23 51053.50 88888.00 2016-11-17 11:57:44.910 322 16413.11 248.22 51053.48 88888.00 2016-11-17 11:57:45.410 322 16413.06 248.20 51053.50 88888.00 2016-11-17 11:57:45.910 322 16413.05 248.22 51053.49 88888.00 2016-11-17 11:57:46.410 322 16413.09 248.27 51053.50 88888.00 2016-11-17 11:57:46.910 322 16413.12 248.25 51053.42 88888.00 2016-11-17 11:57:47.410 322 16413.08 248.31 51053.40 88888.00 2016-11-17 11:57:47.910 322 16413.06 248.28 51053.41 88888.00 2016-11-17 11:57:48.410 322 16413.06 248.28 51053.42 88888.00 2016-11-17 11:57:48.910 322 16413.03 248.29 51053.48 88888.00 2016-11-17 11:57:49.410 322 16413.00 248.30 51053.52 88888.00 2016-11-17 11:57:49.910 322 16412.98 248.28 51053.48 88888.00 2016-11-17 11:57:50.410 322 16412.97 248.30 51053.43 88888.00 2016-11-17 11:57:50.910 322 16412.95 248.32 51053.42 88888.00 2016-11-17 11:57:51.410 322 16412.95 248.27 51053.42 88888.00 2016-11-17 11:57:51.910 322 16412.96 248.24 51053.35 88888.00 2016-11-17 11:57:52.411 322 16412.96 248.30 51053.34 88888.00 2016-11-17 11:57:52.911 322 16412.91 248.29 51053.40 88888.00 2016-11-17 11:57:53.411 322 16412.90 248.25 51053.39 88888.00 2016-11-17 11:57:53.911 322 16412.88 248.21 51053.35 88888.00 2016-11-17 11:57:54.411 322 16412.81 248.20 51053.32 88888.00 2016-11-17 11:57:54.911 322 16412.81 248.16 51053.28 88888.00 2016-11-17 11:57:55.411 322 16412.79 248.15 51053.32 88888.00 2016-11-17 11:57:55.911 322 16412.89 248.14 51053.33 88888.00 2016-11-17 11:57:56.411 322 16412.83 248.13 51053.36 88888.00 2016-11-17 11:57:56.911 322 16412.91 248.07 51053.34 88888.00 2016-11-17 11:57:57.411 322 16412.91 248.06 51053.33 88888.00 2016-11-17 11:57:57.911 322 16412.94 248.07 51053.33 88888.00 2016-11-17 11:57:58.411 322 16412.96 248.10 51053.36 88888.00 2016-11-17 11:57:58.911 322 16412.99 248.08 51053.39 88888.00 2016-11-17 11:57:59.411 322 16412.97 248.04 51053.40 88888.00 2016-11-17 11:57:59.911 322 16412.98 248.04 51053.39 88888.00 2016-11-17 11:58:00.411 322 16412.98 247.95 51053.36 88888.00 2016-11-17 11:58:00.911 322 16413.05 247.97 51053.39 88888.00 2016-11-17 11:58:01.411 322 16413.07 247.98 51053.41 88888.00 2016-11-17 11:58:01.911 322 16413.04 247.96 51053.36 88888.00 2016-11-17 11:58:02.411 322 16413.11 247.95 51053.34 88888.00 2016-11-17 11:58:02.911 322 16413.05 247.87 51053.33 88888.00 2016-11-17 11:58:03.411 322 16413.12 247.86 51053.34 88888.00 2016-11-17 11:58:03.911 322 16413.09 247.85 51053.34 88888.00 2016-11-17 11:58:04.411 322 16413.13 247.88 51053.41 88888.00 2016-11-17 11:58:04.911 322 16413.11 247.83 51053.39 88888.00 2016-11-17 11:58:05.411 322 16413.12 247.85 51053.34 88888.00 2016-11-17 11:58:05.911 322 16413.13 247.80 51053.37 88888.00 2016-11-17 11:58:06.411 322 16413.13 247.84 51053.39 88888.00 2016-11-17 11:58:06.911 322 16413.14 247.88 51053.34 88888.00 2016-11-17 11:58:07.411 322 16413.16 247.92 51053.32 88888.00 2016-11-17 11:58:07.911 322 16413.23 247.95 51053.30 88888.00 2016-11-17 11:58:08.411 322 16413.22 247.97 51053.26 88888.00 2016-11-17 11:58:08.911 322 16413.23 247.97 51053.28 88888.00 2016-11-17 11:58:09.411 322 16413.16 247.93 51053.28 88888.00 2016-11-17 11:58:09.911 322 16413.17 247.97 51053.28 88888.00 2016-11-17 11:58:10.411 322 16413.09 247.94 51053.30 88888.00 2016-11-17 11:58:10.911 322 16413.15 247.93 51053.33 88888.00 2016-11-17 11:58:11.411 322 16413.12 247.94 51053.34 88888.00 2016-11-17 11:58:11.911 322 16413.13 247.96 51053.32 88888.00 2016-11-17 11:58:12.411 322 16413.07 247.95 51053.30 88888.00 2016-11-17 11:58:12.911 322 16413.07 247.98 51053.30 88888.00 2016-11-17 11:58:13.411 322 16413.09 248.06 51053.31 88888.00 2016-11-17 11:58:13.911 322 16413.05 248.07 51053.33 88888.00 2016-11-17 11:58:14.411 322 16413.03 247.94 51053.34 88888.00 2016-11-17 11:58:14.911 322 16413.05 247.99 51053.34 88888.00 2016-11-17 11:58:15.411 322 16413.03 248.06 51053.35 88888.00 2016-11-17 11:58:15.911 322 16413.07 248.14 51053.34 88888.00 2016-11-17 11:58:16.411 322 16413.08 248.18 51053.36 88888.00 2016-11-17 11:58:16.911 322 16412.98 248.16 51053.32 88888.00 2016-11-17 11:58:17.411 322 16412.92 248.15 51053.39 88888.00 2016-11-17 11:58:17.911 322 16412.87 248.11 51053.40 88888.00 2016-11-17 11:58:18.411 322 16412.87 248.15 51053.44 88888.00 2016-11-17 11:58:18.911 322 16412.80 248.19 51053.49 88888.00 2016-11-17 11:58:19.411 322 16412.82 248.22 51053.50 88888.00 2016-11-17 11:58:19.911 322 16412.80 248.21 51053.51 88888.00 2016-11-17 11:58:20.411 322 16412.82 248.25 51053.51 88888.00 2016-11-17 11:58:20.911 322 16412.78 248.19 51053.43 88888.00 2016-11-17 11:58:21.411 322 16412.78 248.22 51053.44 88888.00 2016-11-17 11:58:21.911 322 16412.72 248.25 51053.42 88888.00 2016-11-17 11:58:22.412 322 16412.76 248.28 51053.36 88888.00 2016-11-17 11:58:22.912 322 16412.74 248.24 51053.37 88888.00 2016-11-17 11:58:23.412 322 16412.70 248.29 51053.33 88888.00 2016-11-17 11:58:23.912 322 16412.70 248.32 51053.32 88888.00 2016-11-17 11:58:24.412 322 16412.72 248.33 51053.25 88888.00 2016-11-17 11:58:24.912 322 16412.73 248.36 51053.28 88888.00 2016-11-17 11:58:25.412 322 16412.69 248.33 51053.34 88888.00 2016-11-17 11:58:25.912 322 16412.68 248.30 51053.31 88888.00 2016-11-17 11:58:26.412 322 16412.62 248.25 51053.36 88888.00 2016-11-17 11:58:26.912 322 16412.67 248.27 51053.45 88888.00 2016-11-17 11:58:27.412 322 16412.61 248.25 51053.42 88888.00 2016-11-17 11:58:27.912 322 16412.64 248.29 51053.42 88888.00 2016-11-17 11:58:28.412 322 16412.62 248.29 51053.42 88888.00 2016-11-17 11:58:28.912 322 16412.59 248.30 51053.43 88888.00 2016-11-17 11:58:29.412 322 16412.59 248.29 51053.46 88888.00 2016-11-17 11:58:29.912 322 16412.59 248.27 51053.48 88888.00 2016-11-17 11:58:30.412 322 16412.69 248.29 51053.45 88888.00 2016-11-17 11:58:30.912 322 16412.67 248.33 51053.42 88888.00 2016-11-17 11:58:31.412 322 16412.64 248.31 51053.44 88888.00 2016-11-17 11:58:31.912 322 16412.59 248.24 51053.45 88888.00 2016-11-17 11:58:32.412 322 16412.65 248.23 51053.53 88888.00 2016-11-17 11:58:32.912 322 16412.62 248.20 51053.50 88888.00 2016-11-17 11:58:33.412 322 16412.65 248.22 51053.48 88888.00 2016-11-17 11:58:33.912 322 16412.65 248.24 51053.45 88888.00 2016-11-17 11:58:34.412 322 16412.65 248.24 51053.41 88888.00 2016-11-17 11:58:34.912 322 16412.69 248.21 51053.41 88888.00 2016-11-17 11:58:35.412 322 16412.67 248.18 51053.35 88888.00 2016-11-17 11:58:35.912 322 16412.74 248.19 51053.33 88888.00 2016-11-17 11:58:36.412 322 16412.70 248.16 51053.39 88888.00 2016-11-17 11:58:36.912 322 16412.70 248.18 51053.41 88888.00 2016-11-17 11:58:37.412 322 16412.68 248.21 51053.41 88888.00 2016-11-17 11:58:37.912 322 16412.73 248.19 51053.41 88888.00 2016-11-17 11:58:38.412 322 16412.76 248.20 51053.40 88888.00 2016-11-17 11:58:38.912 322 16412.79 248.19 51053.40 88888.00 2016-11-17 11:58:39.412 322 16412.85 248.15 51053.39 88888.00 2016-11-17 11:58:39.912 322 16412.87 248.16 51053.42 88888.00 2016-11-17 11:58:40.412 322 16412.85 248.15 51053.45 88888.00 2016-11-17 11:58:40.912 322 16412.79 248.14 51053.44 88888.00 2016-11-17 11:58:41.412 322 16412.81 248.08 51053.41 88888.00 2016-11-17 11:58:41.912 322 16412.73 248.04 51053.36 88888.00 2016-11-17 11:58:42.412 322 16412.79 248.03 51053.40 88888.00 2016-11-17 11:58:42.912 322 16412.77 248.02 51053.43 88888.00 2016-11-17 11:58:43.412 322 16412.79 248.08 51053.46 88888.00 2016-11-17 11:58:43.912 322 16412.78 248.10 51053.46 88888.00 2016-11-17 11:58:44.412 322 16412.81 248.15 51053.46 88888.00 2016-11-17 11:58:44.912 322 16412.87 248.11 51053.50 88888.00 2016-11-17 11:58:45.412 322 16412.81 248.06 51053.44 88888.00 2016-11-17 11:58:45.912 322 16412.82 248.02 51053.42 88888.00 2016-11-17 11:58:46.412 322 16412.76 247.96 51053.41 88888.00 2016-11-17 11:58:46.912 322 16412.74 247.99 51053.46 88888.00 2016-11-17 11:58:47.412 322 16412.70 247.98 51053.51 88888.00 2016-11-17 11:58:47.912 322 16412.73 247.97 51053.50 88888.00 2016-11-17 11:58:48.412 322 16412.77 248.02 51053.48 88888.00 2016-11-17 11:58:48.912 322 16412.77 248.01 51053.44 88888.00 2016-11-17 11:58:49.412 322 16412.81 248.05 51053.40 88888.00 2016-11-17 11:58:49.912 322 16412.73 248.04 51053.45 88888.00 2016-11-17 11:58:50.412 322 16412.69 248.07 51053.45 88888.00 2016-11-17 11:58:50.912 322 16412.71 248.10 51053.41 88888.00 2016-11-17 11:58:51.412 322 16412.69 248.07 51053.40 88888.00 2016-11-17 11:58:51.912 322 16412.73 248.06 51053.42 88888.00 2016-11-17 11:58:52.413 322 16412.69 248.08 51053.45 88888.00 2016-11-17 11:58:52.913 322 16412.70 248.11 51053.52 88888.00 2016-11-17 11:58:53.413 322 16412.65 248.15 51053.51 88888.00 2016-11-17 11:58:53.913 322 16412.70 248.18 51053.45 88888.00 2016-11-17 11:58:54.413 322 16412.69 248.19 51053.44 88888.00 2016-11-17 11:58:54.913 322 16412.71 248.19 51053.49 88888.00 2016-11-17 11:58:55.413 322 16412.67 248.22 51053.50 88888.00 2016-11-17 11:58:55.913 322 16412.61 248.21 51053.48 88888.00 2016-11-17 11:58:56.413 322 16412.64 248.19 51053.48 88888.00 2016-11-17 11:58:56.913 322 16412.60 248.19 51053.53 88888.00 2016-11-17 11:58:57.413 322 16412.60 248.24 51053.55 88888.00 2016-11-17 11:58:57.913 322 16412.60 248.21 51053.53 88888.00 2016-11-17 11:58:58.413 322 16412.68 248.29 51053.49 88888.00 2016-11-17 11:58:58.913 322 16412.62 248.31 51053.53 88888.00 2016-11-17 11:58:59.413 322 16412.68 248.31 51053.54 88888.00 2016-11-17 11:58:59.913 322 16412.64 248.33 51053.50 88888.00 2016-11-17 11:59:00.413 322 16412.67 248.36 51053.50 88888.00 2016-11-17 11:59:00.913 322 16412.65 248.32 51053.52 88888.00 2016-11-17 11:59:01.413 322 16412.56 248.30 51053.53 88888.00 2016-11-17 11:59:01.913 322 16412.61 248.25 51053.53 88888.00 2016-11-17 11:59:02.413 322 16412.53 248.24 51053.52 88888.00 2016-11-17 11:59:02.913 322 16412.58 248.27 51053.45 88888.00 2016-11-17 11:59:03.413 322 16412.55 248.25 51053.44 88888.00 2016-11-17 11:59:03.913 322 16412.65 248.27 51053.48 88888.00 2016-11-17 11:59:04.413 322 16412.68 248.27 51053.52 88888.00 2016-11-17 11:59:04.913 322 16412.63 248.27 51053.50 88888.00 2016-11-17 11:59:05.413 322 16412.67 248.24 51053.49 88888.00 2016-11-17 11:59:05.913 322 16412.65 248.31 51053.46 88888.00 2016-11-17 11:59:06.413 322 16412.73 248.29 51053.46 88888.00 2016-11-17 11:59:06.913 322 16412.69 248.25 51053.45 88888.00 2016-11-17 11:59:07.413 322 16412.74 248.28 51053.45 88888.00 2016-11-17 11:59:07.913 322 16412.70 248.23 51053.50 88888.00 2016-11-17 11:59:08.413 322 16412.71 248.21 51053.52 88888.00 2016-11-17 11:59:08.913 322 16412.65 248.13 51053.52 88888.00 2016-11-17 11:59:09.413 322 16412.70 248.22 51053.53 88888.00 2016-11-17 11:59:09.913 322 16412.76 248.18 51053.53 88888.00 2016-11-17 11:59:10.413 322 16412.81 248.15 51053.56 88888.00 2016-11-17 11:59:10.913 322 16412.88 248.18 51053.52 88888.00 2016-11-17 11:59:11.413 322 16412.85 248.20 51053.49 88888.00 2016-11-17 11:59:11.913 322 16412.88 248.24 51053.58 88888.00 2016-11-17 11:59:12.413 322 16412.85 248.21 51053.59 88888.00 2016-11-17 11:59:12.913 322 16412.90 248.16 51053.55 88888.00 2016-11-17 11:59:13.413 322 16412.86 248.15 51053.54 88888.00 2016-11-17 11:59:13.913 322 16412.94 248.16 51053.54 88888.00 2016-11-17 11:59:14.413 322 16412.96 248.13 51053.58 88888.00 2016-11-17 11:59:14.913 322 16412.99 248.06 51053.61 88888.00 2016-11-17 11:59:15.413 322 16412.92 248.06 51053.65 88888.00 2016-11-17 11:59:15.913 322 16412.97 248.12 51053.60 88888.00 2016-11-17 11:59:16.413 322 16412.95 248.11 51053.50 88888.00 2016-11-17 11:59:16.913 322 16412.91 248.12 51053.46 88888.00 2016-11-17 11:59:17.413 322 16412.89 248.08 51053.45 88888.00 2016-11-17 11:59:17.913 322 16412.90 248.13 51053.48 88888.00 2016-11-17 11:59:18.413 322 16412.89 248.13 51053.48 88888.00 2016-11-17 11:59:18.913 322 16412.91 248.11 51053.51 88888.00 2016-11-17 11:59:19.404 322 16412.95 248.13 51053.60 88888.00 2016-11-17 11:59:19.904 322 16412.92 248.19 51053.58 88888.00 2016-11-17 11:59:20.404 322 16412.92 248.18 51053.56 88888.00 2016-11-17 11:59:20.904 322 16412.89 248.15 51053.65 88888.00 2016-11-17 11:59:21.404 322 16412.92 248.25 51053.70 88888.00 2016-11-17 11:59:21.904 322 16412.89 248.27 51053.65 88888.00 2016-11-17 11:59:22.404 322 16412.96 248.24 51053.63 88888.00 2016-11-17 11:59:22.904 322 16412.89 248.22 51053.62 88888.00 2016-11-17 11:59:23.404 322 16412.94 248.24 51053.63 88888.00 2016-11-17 11:59:23.904 322 16412.89 248.21 51053.59 88888.00 2016-11-17 11:59:24.404 322 16412.90 248.23 51053.58 88888.00 2016-11-17 11:59:24.904 322 16412.83 248.20 51053.58 88888.00 2016-11-17 11:59:25.404 322 16412.88 248.19 51053.59 88888.00 2016-11-17 11:59:25.904 322 16412.89 248.24 51053.53 88888.00 2016-11-17 11:59:26.404 322 16412.90 248.34 51053.51 88888.00 2016-11-17 11:59:26.904 322 16412.85 248.31 51053.51 88888.00 2016-11-17 11:59:27.404 322 16412.88 248.32 51053.46 88888.00 2016-11-17 11:59:27.904 322 16412.88 248.21 51053.45 88888.00 2016-11-17 11:59:28.404 322 16412.89 248.19 51053.52 88888.00 2016-11-17 11:59:28.904 322 16412.89 248.20 51053.52 88888.00 2016-11-17 11:59:29.404 322 16412.89 248.24 51053.49 88888.00 2016-11-17 11:59:29.904 322 16412.90 248.29 51053.56 88888.00 2016-11-17 11:59:30.404 322 16412.87 248.27 51053.58 88888.00 2016-11-17 11:59:30.904 322 16412.90 248.27 51053.59 88888.00 2016-11-17 11:59:31.404 322 16412.92 248.24 51053.59 88888.00 2016-11-17 11:59:31.904 322 16412.96 248.24 51053.61 88888.00 2016-11-17 11:59:32.404 322 16412.90 248.23 51053.63 88888.00 2016-11-17 11:59:32.904 322 16412.94 248.24 51053.64 88888.00 2016-11-17 11:59:33.404 322 16412.92 248.30 51053.67 88888.00 2016-11-17 11:59:33.904 322 16412.90 248.24 51053.71 88888.00 2016-11-17 11:59:34.404 322 16412.87 248.23 51053.67 88888.00 2016-11-17 11:59:34.904 322 16412.94 248.33 51053.63 88888.00 2016-11-17 11:59:35.404 322 16412.87 248.27 51053.64 88888.00 2016-11-17 11:59:35.904 322 16412.88 248.33 51053.69 88888.00 2016-11-17 11:59:36.404 322 16412.87 248.33 51053.67 88888.00 2016-11-17 11:59:36.904 322 16412.89 248.45 51053.59 88888.00 2016-11-17 11:59:37.404 322 16412.80 248.47 51053.59 88888.00 2016-11-17 11:59:37.904 322 16412.89 248.51 51053.59 88888.00 2016-11-17 11:59:38.404 322 16412.85 248.56 51053.58 88888.00 2016-11-17 11:59:38.904 322 16412.88 248.59 51053.61 88888.00 2016-11-17 11:59:39.404 322 16412.79 248.59 51053.64 88888.00 2016-11-17 11:59:39.904 322 16412.83 248.62 51053.65 88888.00 2016-11-17 11:59:40.404 322 16412.78 248.59 51053.65 88888.00 2016-11-17 11:59:40.904 322 16412.78 248.64 51053.68 88888.00 2016-11-17 11:59:41.404 322 16412.77 248.64 51053.70 88888.00 2016-11-17 11:59:41.904 322 16412.79 248.63 51053.67 88888.00 2016-11-17 11:59:42.404 322 16412.79 248.62 51053.67 88888.00 2016-11-17 11:59:42.904 322 16412.78 248.60 51053.68 88888.00 2016-11-17 11:59:43.404 322 16412.70 248.64 51053.68 88888.00 2016-11-17 11:59:43.904 322 16412.71 248.65 51053.65 88888.00 2016-11-17 11:59:44.404 322 16412.69 248.64 51053.63 88888.00 2016-11-17 11:59:44.904 322 16412.69 248.60 51053.68 88888.00 2016-11-17 11:59:45.404 322 16412.71 248.65 51053.71 88888.00 2016-11-17 11:59:45.904 322 16412.71 248.62 51053.71 88888.00 2016-11-17 11:59:46.404 322 16412.72 248.57 51053.73 88888.00 2016-11-17 11:59:46.904 322 16412.70 248.58 51053.72 88888.00 2016-11-17 11:59:47.404 322 16412.69 248.57 51053.68 88888.00 2016-11-17 11:59:47.904 322 16412.71 248.62 51053.68 88888.00 2016-11-17 11:59:48.404 322 16412.71 248.60 51053.69 88888.00 2016-11-17 11:59:48.904 322 16412.70 248.57 51053.65 88888.00 2016-11-17 11:59:49.405 322 16412.69 248.63 51053.68 88888.00 2016-11-17 11:59:49.905 322 16412.70 248.58 51053.70 88888.00 2016-11-17 11:59:50.405 322 16412.65 248.54 51053.67 88888.00 2016-11-17 11:59:50.905 322 16412.67 248.46 51053.71 88888.00 2016-11-17 11:59:51.405 322 16412.68 248.49 51053.80 88888.00 2016-11-17 11:59:51.905 322 16412.72 248.54 51053.79 88888.00 2016-11-17 11:59:52.405 322 16412.67 248.47 51053.71 88888.00 2016-11-17 11:59:52.905 322 16412.73 248.45 51053.70 88888.00 2016-11-17 11:59:53.405 322 16412.64 248.46 51053.72 88888.00 2016-11-17 11:59:53.905 322 16412.67 248.53 51053.67 88888.00 2016-11-17 11:59:54.405 322 16412.67 248.53 51053.67 88888.00 2016-11-17 11:59:54.905 322 16412.71 248.50 51053.70 88888.00 2016-11-17 11:59:55.405 322 16412.65 248.46 51053.64 88888.00 2016-11-17 11:59:55.905 322 16412.70 248.44 51053.62 88888.00 2016-11-17 11:59:56.405 322 16412.62 248.44 51053.65 88888.00 2016-11-17 11:59:56.905 322 16412.63 248.45 51053.65 88888.00 2016-11-17 11:59:57.405 322 16412.59 248.41 51053.76 88888.00 2016-11-17 11:59:57.905 322 16412.60 248.42 51053.74 88888.00 2016-11-17 11:59:58.405 322 16412.56 248.36 51053.72 88888.00 2016-11-17 11:59:58.905 322 16412.60 248.33 51053.70 88888.00 2016-11-17 11:59:59.405 322 16412.56 248.40 51053.69 88888.00 2016-11-17 11:59:59.905 322 16412.61 248.47 51053.73 88888.00 2016-11-17 12:00:00.405 322 16412.58 248.42 51053.77 88888.00 2016-11-17 12:00:00.905 322 16412.53 248.39 51053.72 88888.00 2016-11-17 12:00:01.405 322 16412.54 248.46 51053.68 88888.00 2016-11-17 12:00:01.905 322 16412.46 248.45 51053.71 88888.00 2016-11-17 12:00:02.405 322 16412.53 248.47 51053.71 88888.00 2016-11-17 12:00:02.905 322 16412.51 248.45 51053.68 88888.00 2016-11-17 12:00:03.405 322 16412.54 248.49 51053.63 88888.00 2016-11-17 12:00:03.905 322 16412.52 248.48 51053.65 88888.00 2016-11-17 12:00:04.405 322 16412.52 248.51 51053.70 88888.00 2016-11-17 12:00:04.905 322 16412.46 248.51 51053.73 88888.00 2016-11-17 12:00:05.405 322 16412.42 248.54 51053.70 88888.00 2016-11-17 12:00:05.905 322 16412.42 248.50 51053.71 88888.00 2016-11-17 12:00:06.405 322 16412.42 248.48 51053.73 88888.00 2016-11-17 12:00:06.905 322 16412.41 248.54 51053.69 88888.00 2016-11-17 12:00:07.405 322 16412.42 248.53 51053.76 88888.00 2016-11-17 12:00:07.905 322 16412.44 248.53 51053.80 88888.00 2016-11-17 12:00:08.405 322 16412.37 248.51 51053.74 88888.00 2016-11-17 12:00:08.905 322 16412.39 248.63 51053.69 88888.00 2016-11-17 12:00:09.405 322 16412.33 248.63 51053.77 88888.00 2016-11-17 12:00:09.905 322 16412.37 248.65 51053.73 88888.00 2016-11-17 12:00:10.405 322 16412.34 248.60 51053.68 88888.00 2016-11-17 12:00:10.905 322 16412.33 248.66 51053.68 88888.00 2016-11-17 12:00:11.405 322 16412.32 248.64 51053.69 88888.00 2016-11-17 12:00:11.905 322 16412.26 248.63 51053.63 88888.00 2016-11-17 12:00:12.405 322 16412.27 248.60 51053.67 88888.00 2016-11-17 12:00:12.905 322 16412.23 248.59 51053.64 88888.00 2016-11-17 12:00:13.405 322 16412.27 248.55 51053.62 88888.00 2016-11-17 12:00:13.905 322 16412.20 248.55 51053.59 88888.00 2016-11-17 12:00:14.405 322 16412.20 248.56 51053.58 88888.00 2016-11-17 12:00:14.905 322 16412.19 248.53 51053.59 88888.00 2016-11-17 12:00:15.405 322 16412.17 248.45 51053.62 88888.00 2016-11-17 12:00:15.905 322 16412.23 248.42 51053.62 88888.00 2016-11-17 12:00:16.405 322 16412.12 248.47 51053.59 88888.00 2016-11-17 12:00:16.905 322 16412.15 248.51 51053.59 88888.00 2016-11-17 12:00:17.405 322 16412.09 248.49 51053.60 88888.00 2016-11-17 12:00:17.905 322 16412.15 248.47 51053.54 88888.00 2016-11-17 12:00:18.405 322 16412.14 248.45 51053.53 88888.00 2016-11-17 12:00:18.905 322 16412.06 248.42 51053.51 88888.00 2016-11-17 12:00:19.405 322 16412.15 248.48 51053.51 88888.00 2016-11-17 12:00:19.905 322 16412.09 248.42 51053.53 88888.00 2016-11-17 12:00:20.406 322 16412.09 248.49 51053.60 88888.00 2016-11-17 12:00:20.906 322 16412.11 248.51 51053.63 88888.00 2016-11-17 12:00:21.406 322 16412.10 248.51 51053.67 88888.00 2016-11-17 12:00:21.906 322 16412.10 248.58 51053.60 88888.00 2016-11-17 12:00:22.406 322 16412.03 248.56 51053.62 88888.00 2016-11-17 12:00:22.906 322 16412.06 248.56 51053.67 88888.00 2016-11-17 12:00:23.406 322 16412.06 248.59 51053.72 88888.00 2016-11-17 12:00:23.906 322 16412.02 248.58 51053.69 88888.00 2016-11-17 12:00:24.406 322 16412.04 248.62 51053.68 88888.00 2016-11-17 12:00:24.906 322 16412.06 248.60 51053.71 88888.00 2016-11-17 12:00:25.406 322 16412.10 248.67 51053.69 88888.00 2016-11-17 12:00:25.906 322 16412.03 248.70 51053.69 88888.00 2016-11-17 12:00:26.406 322 16411.98 248.74 51053.69 88888.00 2016-11-17 12:00:26.906 322 16411.99 248.76 51053.72 88888.00 2016-11-17 12:00:27.406 322 16411.95 248.81 51053.65 88888.00 2016-11-17 12:00:27.906 322 16411.97 248.86 51053.63 88888.00 2016-11-17 12:00:28.406 322 16411.88 248.86 51053.67 88888.00 2016-11-17 12:00:28.906 322 16411.93 248.89 51053.68 88888.00 2016-11-17 12:00:29.406 322 16411.94 248.90 51053.67 88888.00 2016-11-17 12:00:29.906 322 16411.95 248.95 51053.64 88888.00 2016-11-17 12:00:30.406 322 16411.98 248.95 51053.61 88888.00 2016-11-17 12:00:30.906 322 16411.97 248.90 51053.52 88888.00 2016-11-17 12:00:31.406 322 16411.99 248.91 51053.52 88888.00 2016-11-17 12:00:31.906 322 16411.94 248.94 51053.56 88888.00 2016-11-17 12:00:32.406 322 16411.97 248.99 51053.56 88888.00 2016-11-17 12:00:32.906 322 16411.97 248.95 51053.55 88888.00 2016-11-17 12:00:33.406 322 16412.01 248.98 51053.59 88888.00 2016-11-17 12:00:33.906 322 16411.97 248.94 51053.56 88888.00 2016-11-17 12:00:34.406 322 16411.94 248.97 51053.59 88888.00 2016-11-17 12:00:34.906 322 16411.97 248.93 51053.63 88888.00 2016-11-17 12:00:35.406 322 16412.04 248.94 51053.61 88888.00 2016-11-17 12:00:35.906 322 16412.07 248.93 51053.61 88888.00 2016-11-17 12:00:36.406 322 16412.06 248.90 51053.64 88888.00 2016-11-17 12:00:36.906 322 16412.09 248.92 51053.70 88888.00 2016-11-17 12:00:37.406 322 16412.06 248.91 51053.72 88888.00 2016-11-17 12:00:37.906 322 16412.12 248.94 51053.69 88888.00 2016-11-17 12:00:38.406 322 16412.08 248.94 51053.67 88888.00 2016-11-17 12:00:38.906 322 16412.17 248.97 51053.60 88888.00 2016-11-17 12:00:39.406 322 16412.23 248.92 51053.60 88888.00 2016-11-17 12:00:39.906 322 16412.29 248.94 51053.62 88888.00 2016-11-17 12:00:40.406 322 16412.28 248.91 51053.64 88888.00 2016-11-17 12:00:40.906 322 16412.35 248.91 51053.64 88888.00 2016-11-17 12:00:41.406 322 16412.36 248.86 51053.62 88888.00 2016-11-17 12:00:41.906 322 16412.37 248.85 51053.61 88888.00 2016-11-17 12:00:42.406 322 16412.41 248.79 51053.62 88888.00 2016-11-17 12:00:42.906 322 16412.53 248.81 51053.67 88888.00 2016-11-17 12:00:43.406 322 16412.50 248.85 51053.68 88888.00 2016-11-17 12:00:43.906 322 16412.59 248.80 51053.67 88888.00 2016-11-17 12:00:44.406 322 16412.61 248.66 51053.67 88888.00 2016-11-17 12:00:44.906 322 16412.64 248.67 51053.65 88888.00 2016-11-17 12:00:45.406 322 16412.69 248.70 51053.70 88888.00 2016-11-17 12:00:45.906 322 16412.77 248.70 51053.71 88888.00 2016-11-17 12:00:46.406 322 16412.81 248.71 51053.67 88888.00 2016-11-17 12:00:46.906 322 16412.92 248.70 51053.64 88888.00 2016-11-17 12:00:47.406 322 16412.96 248.67 51053.64 88888.00 2016-11-17 12:00:47.906 322 16413.00 248.64 51053.67 88888.00 2016-11-17 12:00:48.406 322 16413.03 248.64 51053.69 88888.00 2016-11-17 12:00:48.906 322 16413.06 248.66 51053.70 88888.00 2016-11-17 12:00:49.406 322 16413.15 248.67 51053.67 88888.00 2016-11-17 12:00:49.906 322 16413.21 248.62 51053.67 88888.00 2016-11-17 12:00:50.407 322 16413.24 248.58 51053.69 88888.00 2016-11-17 12:00:50.907 322 16413.30 248.54 51053.70 88888.00 2016-11-17 12:00:51.407 322 16413.35 248.51 51053.70 88888.00 2016-11-17 12:00:51.907 322 16413.36 248.49 51053.68 88888.00 2016-11-17 12:00:52.407 322 16413.41 248.50 51053.68 88888.00 2016-11-17 12:00:52.907 322 16413.45 248.51 51053.67 88888.00 2016-11-17 12:00:53.407 322 16413.52 248.53 51053.72 88888.00 2016-11-17 12:00:53.907 322 16413.58 248.53 51053.71 88888.00 2016-11-17 12:00:54.407 322 16413.66 248.54 51053.67 88888.00 2016-11-17 12:00:54.907 322 16413.66 248.56 51053.62 88888.00 2016-11-17 12:00:55.407 322 16413.69 248.60 51053.58 88888.00 2016-11-17 12:00:55.907 322 16413.71 248.57 51053.59 88888.00 2016-11-17 12:00:56.407 322 16413.77 248.53 51053.67 88888.00 2016-11-17 12:00:56.907 322 16413.82 248.50 51053.64 88888.00 2016-11-17 12:00:57.407 322 16413.80 248.50 51053.64 88888.00 2016-11-17 12:00:57.907 322 16413.85 248.45 51053.64 88888.00 2016-11-17 12:00:58.407 322 16413.87 248.36 51053.64 88888.00 2016-11-17 12:00:58.907 322 16413.88 248.37 51053.64 88888.00 2016-11-17 12:00:59.407 322 16413.92 248.41 51053.70 88888.00 2016-11-17 12:00:59.907 322 16413.92 248.44 51053.68 88888.00 2016-11-17 12:01:00.407 322 16413.95 248.41 51053.65 88888.00 2016-11-17 12:01:00.907 322 16413.96 248.42 51053.62 88888.00 2016-11-17 12:01:01.407 322 16413.95 248.44 51053.69 88888.00 2016-11-17 12:01:01.907 322 16414.00 248.44 51053.69 88888.00 2016-11-17 12:01:02.407 322 16414.06 248.44 51053.63 88888.00 2016-11-17 12:01:02.907 322 16414.13 248.39 51053.63 88888.00 2016-11-17 12:01:03.407 322 16414.10 248.40 51053.61 88888.00 2016-11-17 12:01:03.907 322 16414.13 248.38 51053.55 88888.00 2016-11-17 12:01:04.407 322 16414.11 248.41 51053.65 88888.00 2016-11-17 12:01:04.907 322 16414.10 248.42 51053.65 88888.00 2016-11-17 12:01:05.407 322 16414.13 248.39 51053.68 88888.00 2016-11-17 12:01:05.907 322 16414.12 248.37 51053.65 88888.00 2016-11-17 12:01:06.407 322 16414.13 248.37 51053.70 88888.00 2016-11-17 12:01:06.907 322 16414.13 248.38 51053.73 88888.00 2016-11-17 12:01:07.407 322 16414.13 248.37 51053.76 88888.00 2016-11-17 12:01:07.907 322 16414.12 248.36 51053.74 88888.00 2016-11-17 12:01:08.407 322 16414.17 248.36 51053.76 88888.00 2016-11-17 12:01:08.907 322 16414.19 248.44 51053.71 88888.00 2016-11-17 12:01:09.407 322 16414.19 248.42 51053.63 88888.00 2016-11-17 12:01:09.907 322 16414.22 248.39 51053.62 88888.00 2016-11-17 12:01:10.407 322 16414.24 248.42 51053.64 88888.00 2016-11-17 12:01:10.907 322 16414.24 248.45 51053.69 88888.00 2016-11-17 12:01:11.407 322 16414.22 248.45 51053.70 88888.00 2016-11-17 12:01:11.907 322 16414.23 248.41 51053.68 88888.00 2016-11-17 12:01:12.407 322 16414.29 248.42 51053.68 88888.00 2016-11-17 12:01:12.907 322 16414.30 248.47 51053.71 88888.00 2016-11-17 12:01:13.407 322 16414.27 248.53 51053.67 88888.00 2016-11-17 12:01:13.907 322 16414.26 248.60 51053.67 88888.00 2016-11-17 12:01:14.407 322 16414.28 248.62 51053.68 88888.00 2016-11-17 12:01:14.907 322 16414.28 248.65 51053.68 88888.00 2016-11-17 12:01:15.407 322 16414.28 248.71 51053.61 88888.00 2016-11-17 12:01:15.907 322 16414.29 248.80 51053.65 88888.00 2016-11-17 12:01:16.407 322 16414.27 248.86 51053.65 88888.00 2016-11-17 12:01:16.907 322 16414.23 248.85 51053.64 88888.00 2016-11-17 12:01:17.407 322 16414.23 248.82 51053.64 88888.00 2016-11-17 12:01:17.907 322 16414.26 248.84 51053.68 88888.00 2016-11-17 12:01:18.407 322 16414.24 248.86 51053.70 88888.00 2016-11-17 12:01:18.907 322 16414.31 248.83 51053.72 88888.00 2016-11-17 12:01:19.407 322 16414.31 248.88 51053.73 88888.00 2016-11-17 12:01:19.907 322 16414.30 248.91 51053.74 88888.00 2016-11-17 12:01:20.408 322 16414.31 248.92 51053.74 88888.00 2016-11-17 12:01:20.908 322 16414.30 248.91 51053.74 88888.00 2016-11-17 12:01:21.408 322 16414.26 248.93 51053.77 88888.00 2016-11-17 12:01:21.908 322 16414.27 248.91 51053.79 88888.00 2016-11-17 12:01:22.408 322 16414.26 248.99 51053.78 88888.00 2016-11-17 12:01:22.908 322 16414.27 249.05 51053.72 88888.00 2016-11-17 12:01:23.408 322 16414.28 249.06 51053.69 88888.00 2016-11-17 12:01:23.908 322 16414.24 249.00 51053.72 88888.00 2016-11-17 12:01:24.408 322 16414.22 248.99 51053.71 88888.00 2016-11-17 12:01:24.908 322 16414.23 248.99 51053.68 88888.00 2016-11-17 12:01:25.408 322 16414.27 248.99 51053.63 88888.00 2016-11-17 12:01:25.908 322 16414.28 249.01 51053.62 88888.00 2016-11-17 12:01:26.408 322 16414.22 249.02 51053.59 88888.00 2016-11-17 12:01:26.908 322 16414.22 249.00 51053.59 88888.00 2016-11-17 12:01:27.408 322 16414.21 248.93 51053.67 88888.00 2016-11-17 12:01:27.908 322 16414.15 248.93 51053.76 88888.00 2016-11-17 12:01:28.408 322 16414.14 248.94 51053.77 88888.00 2016-11-17 12:01:28.908 322 16414.14 248.97 51053.74 88888.00 2016-11-17 12:01:29.408 322 16414.14 248.95 51053.73 88888.00 2016-11-17 12:01:29.908 322 16414.13 248.92 51053.68 88888.00 2016-11-17 12:01:30.408 322 16414.13 248.88 51053.65 88888.00 2016-11-17 12:01:30.908 322 16414.17 248.88 51053.64 88888.00 2016-11-17 12:01:31.408 322 16414.12 248.91 51053.68 88888.00 2016-11-17 12:01:31.908 322 16414.14 248.90 51053.71 88888.00 2016-11-17 12:01:32.408 322 16414.12 248.93 51053.73 88888.00 2016-11-17 12:01:32.908 322 16414.10 248.89 51053.72 88888.00 2016-11-17 12:01:33.408 322 16414.09 248.84 51053.77 88888.00 2016-11-17 12:01:33.908 322 16414.11 248.86 51053.78 88888.00 2016-11-17 12:01:34.408 322 16414.14 248.85 51053.72 88888.00 2016-11-17 12:01:34.908 322 16414.14 248.83 51053.73 88888.00 2016-11-17 12:01:35.408 322 16414.10 248.79 51053.72 88888.00 2016-11-17 12:01:35.908 322 16414.03 248.71 51053.71 88888.00 2016-11-17 12:01:36.408 322 16413.97 248.62 51053.71 88888.00 2016-11-17 12:01:36.908 322 16414.01 248.60 51053.70 88888.00 2016-11-17 12:01:37.408 322 16413.95 248.64 51053.76 88888.00 2016-11-17 12:01:37.908 322 16413.95 248.66 51053.77 88888.00 2016-11-17 12:01:38.408 322 16413.87 248.62 51053.73 88888.00 2016-11-17 12:01:38.908 322 16413.86 248.58 51053.69 88888.00 2016-11-17 12:01:39.408 322 16413.87 248.54 51053.72 88888.00 2016-11-17 12:01:39.908 322 16413.80 248.45 51053.74 88888.00 2016-11-17 12:01:40.408 322 16413.79 248.42 51053.80 88888.00 2016-11-17 12:01:40.908 322 16413.82 248.40 51053.79 88888.00 2016-11-17 12:01:41.408 322 16413.79 248.33 51053.77 88888.00 2016-11-17 12:01:41.908 322 16413.77 248.37 51053.72 88888.00 2016-11-17 12:01:42.408 322 16413.77 248.31 51053.77 88888.00 2016-11-17 12:01:42.908 322 16413.75 248.32 51053.83 88888.00 2016-11-17 12:01:43.408 322 16413.74 248.30 51053.77 88888.00 2016-11-17 12:01:43.908 322 16413.74 248.30 51053.77 88888.00 2016-11-17 12:01:44.408 322 16413.70 248.27 51053.76 88888.00 2016-11-17 12:01:44.908 322 16413.70 248.27 51053.74 88888.00 2016-11-17 12:01:45.408 322 16413.70 248.28 51053.78 88888.00 2016-11-17 12:01:45.908 322 16413.73 248.27 51053.77 88888.00 2016-11-17 12:01:46.408 322 16413.73 248.23 51053.79 88888.00 2016-11-17 12:01:46.908 322 16413.74 248.21 51053.80 88888.00 2016-11-17 12:01:47.408 322 16413.69 248.16 51053.82 88888.00 2016-11-17 12:01:47.908 322 16413.70 248.18 51053.86 88888.00 2016-11-17 12:01:48.408 322 16413.74 248.13 51053.91 88888.00 2016-11-17 12:01:48.908 322 16413.73 248.10 51053.95 88888.00 2016-11-17 12:01:49.408 322 16413.71 248.06 51053.89 88888.00 2016-11-17 12:01:49.908 322 16413.68 248.08 51053.85 88888.00 2016-11-17 12:01:50.409 322 16413.75 248.12 51053.79 88888.00 2016-11-17 12:01:50.909 322 16413.74 248.05 51053.72 88888.00 2016-11-17 12:01:51.409 322 16413.74 247.99 51053.73 88888.00 2016-11-17 12:01:51.909 322 16413.74 248.01 51053.73 88888.00 2016-11-17 12:01:52.409 322 16413.75 248.04 51053.72 88888.00 2016-11-17 12:01:52.909 322 16413.76 248.07 51053.76 88888.00 2016-11-17 12:01:53.409 322 16413.66 248.04 51053.77 88888.00 2016-11-17 12:01:53.909 322 16413.66 248.01 51053.80 88888.00 2016-11-17 12:01:54.409 322 16413.61 248.04 51053.79 88888.00 2016-11-17 12:01:54.909 322 16413.59 248.07 51053.79 88888.00 2016-11-17 12:01:55.409 322 16413.60 248.05 51053.88 88888.00 2016-11-17 12:01:55.909 322 16413.62 248.06 51053.91 88888.00 2016-11-17 12:01:56.409 322 16413.60 248.06 51053.89 88888.00 2016-11-17 12:01:56.909 322 16413.59 248.04 51053.85 88888.00 2016-11-17 12:01:57.409 322 16413.59 248.08 51053.83 88888.00 2016-11-17 12:01:57.909 322 16413.55 248.10 51053.83 88888.00 2016-11-17 12:01:58.409 322 16413.52 248.15 51053.86 88888.00 2016-11-17 12:01:58.909 322 16413.50 248.19 51053.83 88888.00 2016-11-17 12:01:59.409 322 16413.59 248.19 51053.86 88888.00 2016-11-17 12:01:59.909 322 16413.58 248.20 51053.88 88888.00 2016-11-17 12:02:00.409 322 16413.55 248.18 51053.85 88888.00 2016-11-17 12:02:00.909 322 16413.52 248.20 51053.83 88888.00 2016-11-17 12:02:01.409 322 16413.45 248.18 51053.82 88888.00 2016-11-17 12:02:01.909 322 16413.40 248.22 51053.80 88888.00 2016-11-17 12:02:02.409 322 16413.40 248.23 51053.79 88888.00 2016-11-17 12:02:02.909 322 16413.42 248.22 51053.81 88888.00 2016-11-17 12:02:03.409 322 16413.39 248.21 51053.80 88888.00 2016-11-17 12:02:03.909 322 16413.41 248.21 51053.81 88888.00 2016-11-17 12:02:04.409 322 16413.39 248.19 51053.85 88888.00 2016-11-17 12:02:04.909 322 16413.39 248.27 51053.80 88888.00 2016-11-17 12:02:05.409 322 16413.34 248.30 51053.77 88888.00 2016-11-17 12:02:05.909 322 16413.31 248.37 51053.78 88888.00 2016-11-17 12:02:06.409 322 16413.30 248.33 51053.83 88888.00 2016-11-17 12:02:06.909 322 16413.29 248.21 51053.83 88888.00 2016-11-17 12:02:07.409 322 16413.31 248.18 51053.81 88888.00 2016-11-17 12:02:07.909 322 16413.31 248.21 51053.79 88888.00 2016-11-17 12:02:08.409 322 16413.32 248.23 51053.74 88888.00 2016-11-17 12:02:08.909 322 16413.24 248.18 51053.68 88888.00 2016-11-17 12:02:09.409 322 16413.26 248.23 51053.72 88888.00 2016-11-17 12:02:09.909 322 16413.23 248.18 51053.74 88888.00 2016-11-17 12:02:10.409 322 16413.24 248.13 51053.72 88888.00 2016-11-17 12:02:10.909 322 16413.24 248.11 51053.76 88888.00 2016-11-17 12:02:11.409 322 16413.24 248.06 51053.81 88888.00 2016-11-17 12:02:11.909 322 16413.17 248.01 51053.74 88888.00 2016-11-17 12:02:12.409 322 16413.17 247.99 51053.72 88888.00 2016-11-17 12:02:12.909 322 16413.15 247.97 51053.76 88888.00 2016-11-17 12:02:13.409 322 16413.17 247.95 51053.71 88888.00 2016-11-17 12:02:13.909 322 16413.13 247.94 51053.68 88888.00 2016-11-17 12:02:14.409 322 16413.18 247.97 51053.65 88888.00 2016-11-17 12:02:14.909 322 16413.18 247.94 51053.68 88888.00 2016-11-17 12:02:15.409 322 16413.24 247.93 51053.70 88888.00 2016-11-17 12:02:15.909 322 16413.23 247.93 51053.73 88888.00 2016-11-17 12:02:16.409 322 16413.26 247.92 51053.73 88888.00 2016-11-17 12:02:16.909 322 16413.21 247.85 51053.71 88888.00 2016-11-17 12:02:17.409 322 16413.22 247.88 51053.67 88888.00 2016-11-17 12:02:17.909 322 16413.21 247.90 51053.71 88888.00 2016-11-17 12:02:18.409 322 16413.23 247.92 51053.68 88888.00 2016-11-17 12:02:18.909 322 16413.24 247.95 51053.69 88888.00 2016-11-17 12:02:19.409 322 16413.26 247.95 51053.68 88888.00 2016-11-17 12:02:19.909 322 16413.25 247.94 51053.68 88888.00 2016-11-17 12:02:20.410 322 16413.23 247.98 51053.72 88888.00 2016-11-17 12:02:20.910 322 16413.22 248.01 51053.72 88888.00 2016-11-17 12:02:21.410 322 16413.15 248.03 51053.72 88888.00 2016-11-17 12:02:21.910 322 16413.16 248.01 51053.69 88888.00 2016-11-17 12:02:22.410 322 16413.13 248.06 51053.70 88888.00 2016-11-17 12:02:22.910 322 16413.15 248.13 51053.69 88888.00 2016-11-17 12:02:23.410 322 16413.14 248.14 51053.69 88888.00 2016-11-17 12:02:23.910 322 16413.17 248.13 51053.70 88888.00 2016-11-17 12:02:24.410 322 16413.14 248.15 51053.70 88888.00 2016-11-17 12:02:24.910 322 16413.13 248.16 51053.70 88888.00 2016-11-17 12:02:25.410 322 16413.12 248.16 51053.69 88888.00 2016-11-17 12:02:25.910 322 16413.12 248.18 51053.73 88888.00 2016-11-17 12:02:26.410 322 16413.12 248.18 51053.74 88888.00 2016-11-17 12:02:26.910 322 16413.12 248.21 51053.69 88888.00 2016-11-17 12:02:27.410 322 16413.09 248.15 51053.62 88888.00 2016-11-17 12:02:27.910 322 16413.13 248.16 51053.61 88888.00 2016-11-17 12:02:28.410 322 16413.13 248.21 51053.67 88888.00 2016-11-17 12:02:28.910 322 16413.16 248.18 51053.72 88888.00 2016-11-17 12:02:29.410 322 16413.14 248.27 51053.72 88888.00 2016-11-17 12:02:29.910 322 16413.13 248.32 51053.72 88888.00 2016-11-17 12:02:30.410 322 16413.15 248.25 51053.73 88888.00 2016-11-17 12:02:30.910 322 16413.16 248.27 51053.72 88888.00 2016-11-17 12:02:31.410 322 16413.14 248.32 51053.70 88888.00 2016-11-17 12:02:31.910 322 16413.16 248.30 51053.68 88888.00 2016-11-17 12:02:32.410 322 16413.16 248.30 51053.68 88888.00 2016-11-17 12:02:32.910 322 16413.08 248.31 51053.69 88888.00 2016-11-17 12:02:33.410 322 16413.09 248.27 51053.77 88888.00 2016-11-17 12:02:33.910 322 16413.11 248.24 51053.85 88888.00 2016-11-17 12:02:34.410 322 16413.12 248.28 51053.83 88888.00 2016-11-17 12:02:34.910 322 16413.16 248.24 51053.79 88888.00 2016-11-17 12:02:35.410 322 16413.23 248.23 51053.81 88888.00 2016-11-17 12:02:35.910 322 16413.23 248.19 51053.79 88888.00 2016-11-17 12:02:36.410 322 16413.32 248.16 51053.79 88888.00 2016-11-17 12:02:36.910 322 16413.30 248.08 51053.79 88888.00 2016-11-17 12:02:37.410 322 16413.29 248.10 51053.76 88888.00 2016-11-17 12:02:37.910 322 16413.20 248.12 51053.70 88888.00 2016-11-17 12:02:38.410 322 16413.21 248.08 51053.69 88888.00 2016-11-17 12:02:38.910 322 16413.16 248.02 51053.69 88888.00 2016-11-17 12:02:39.410 322 16413.21 248.04 51053.68 88888.00 2016-11-17 12:02:39.910 322 16413.11 247.98 51053.69 88888.00 2016-11-17 12:02:40.410 322 16413.15 247.97 51053.70 88888.00 2016-11-17 12:02:40.910 322 16413.18 247.92 51053.72 88888.00 2016-11-17 12:02:41.410 322 16413.18 247.90 51053.71 88888.00 2016-11-17 12:02:41.910 322 16413.14 247.81 51053.70 88888.00 2016-11-17 12:02:42.410 322 16413.15 247.79 51053.71 88888.00 2016-11-17 12:02:42.910 322 16413.14 247.73 51053.78 88888.00 2016-11-17 12:02:43.410 322 16413.16 247.77 51053.77 88888.00 2016-11-17 12:02:43.910 322 16413.23 247.69 51053.74 88888.00 2016-11-17 12:02:44.410 322 16413.24 247.66 51053.71 88888.00 2016-11-17 12:02:44.910 322 16413.23 247.66 51053.70 88888.00 2016-11-17 12:02:45.410 322 16413.15 247.62 51053.68 88888.00 2016-11-17 12:02:45.910 322 16413.23 247.61 51053.65 88888.00 2016-11-17 12:02:46.410 322 16413.23 247.52 51053.70 88888.00 2016-11-17 12:02:46.910 322 16413.29 247.51 51053.70 88888.00 2016-11-17 12:02:47.410 322 16413.29 247.51 51053.70 88888.00 2016-11-17 12:02:47.910 322 16413.32 247.51 51053.72 88888.00 2016-11-17 12:02:48.410 322 16413.42 247.47 51053.73 88888.00 2016-11-17 12:02:48.910 322 16413.38 247.43 51053.77 88888.00 2016-11-17 12:02:49.410 322 16413.43 247.43 51053.74 88888.00 2016-11-17 12:02:49.910 322 16413.36 247.38 51053.74 88888.00 2016-11-17 12:02:50.411 322 16413.39 247.33 51053.72 88888.00 2016-11-17 12:02:50.911 322 16413.38 247.26 51053.73 88888.00 2016-11-17 12:02:51.411 322 16413.40 247.26 51053.72 88888.00 2016-11-17 12:02:51.911 322 16413.44 247.26 51053.70 88888.00 2016-11-17 12:02:52.411 322 16413.41 247.23 51053.71 88888.00 2016-11-17 12:02:52.911 322 16413.50 247.28 51053.73 88888.00 2016-11-17 12:02:53.411 322 16413.43 247.23 51053.69 88888.00 2016-11-17 12:02:53.911 322 16413.42 247.29 51053.65 88888.00 2016-11-17 12:02:54.411 322 16413.45 247.28 51053.65 88888.00 2016-11-17 12:02:54.911 322 16413.43 247.19 51053.59 88888.00 2016-11-17 12:02:55.411 322 16413.50 247.20 51053.59 88888.00 2016-11-17 12:02:55.911 322 16413.45 247.22 51053.59 88888.00 2016-11-17 12:02:56.411 322 16413.45 247.25 51053.60 88888.00 2016-11-17 12:02:56.911 322 16413.42 247.20 51053.61 88888.00 2016-11-17 12:02:57.411 322 16413.42 247.22 51053.62 88888.00 2016-11-17 12:02:57.911 322 16413.49 247.17 51053.59 88888.00 2016-11-17 12:02:58.411 322 16413.43 247.14 51053.64 88888.00 2016-11-17 12:02:58.911 322 16413.48 247.22 51053.63 88888.00 2016-11-17 12:02:59.411 322 16413.44 247.18 51053.64 88888.00 2016-11-17 12:02:59.911 322 16413.42 247.17 51053.68 88888.00 2016-11-17 12:03:00.411 322 16413.38 247.18 51053.68 88888.00 2016-11-17 12:03:00.911 322 16413.32 247.17 51053.68 88888.00 2016-11-17 12:03:01.411 322 16413.36 247.22 51053.68 88888.00 2016-11-17 12:03:01.911 322 16413.36 247.16 51053.60 88888.00 2016-11-17 12:03:02.411 322 16413.34 247.16 51053.59 88888.00 2016-11-17 12:03:02.911 322 16413.34 247.15 51053.61 88888.00 2016-11-17 12:03:03.411 322 16413.29 247.15 51053.63 88888.00 2016-11-17 12:03:03.911 322 16413.32 247.19 51053.63 88888.00 2016-11-17 12:03:04.411 322 16413.26 247.17 51053.59 88888.00 2016-11-17 12:03:04.911 322 16413.22 247.18 51053.62 88888.00 2016-11-17 12:03:05.411 322 16413.30 247.20 51053.63 88888.00 2016-11-17 12:03:05.911 322 16413.17 247.18 51053.67 88888.00 2016-11-17 12:03:06.411 322 16413.17 247.18 51053.64 88888.00 2016-11-17 12:03:06.911 322 16413.20 247.24 51053.63 88888.00 2016-11-17 12:03:07.411 322 16413.14 247.31 51053.64 88888.00 2016-11-17 12:03:07.911 322 16413.17 247.33 51053.64 88888.00 2016-11-17 12:03:08.411 322 16413.05 247.29 51053.69 88888.00 2016-11-17 12:03:08.911 322 16412.98 247.33 51053.71 88888.00 2016-11-17 12:03:09.411 322 16412.98 247.27 51053.71 88888.00 2016-11-17 12:03:09.911 322 16412.89 247.26 51053.69 88888.00 2016-11-17 12:03:10.411 322 16412.97 247.31 51053.68 88888.00 2016-11-17 12:03:10.911 322 16413.04 247.33 51053.70 88888.00 2016-11-17 12:03:11.411 322 16412.99 247.36 51053.65 88888.00 2016-11-17 12:03:11.911 322 16413.05 247.40 51053.67 88888.00 2016-11-17 12:03:12.411 322 16413.05 247.36 51053.65 88888.00 2016-11-17 12:03:12.911 322 16413.02 247.41 51053.63 88888.00 2016-11-17 12:03:13.411 322 16413.04 247.37 51053.61 88888.00 2016-11-17 12:03:13.911 322 16412.92 247.37 51053.60 88888.00 2016-11-17 12:03:14.411 322 16412.97 247.42 51053.60 88888.00 2016-11-17 12:03:14.911 322 16412.98 247.42 51053.60 88888.00 2016-11-17 12:03:15.411 322 16412.89 247.34 51053.64 88888.00 2016-11-17 12:03:15.911 322 16412.92 247.40 51053.68 88888.00 2016-11-17 12:03:16.411 322 16412.90 247.33 51053.60 88888.00 2016-11-17 12:03:16.911 322 16412.89 247.37 51053.52 88888.00 2016-11-17 12:03:17.411 322 16412.89 247.44 51053.59 88888.00 2016-11-17 12:03:17.911 322 16412.81 247.31 51053.64 88888.00 2016-11-17 12:03:18.411 322 16412.83 247.36 51053.65 88888.00 2016-11-17 12:03:18.911 322 16412.81 247.40 51053.62 88888.00 2016-11-17 12:03:19.411 322 16412.71 247.38 51053.60 88888.00 2016-11-17 12:03:19.911 322 16412.76 247.50 51053.61 88888.00 2016-11-17 12:03:20.412 322 16412.76 247.49 51053.65 88888.00 2016-11-17 12:03:20.912 322 16412.69 247.53 51053.71 88888.00 2016-11-17 12:03:21.412 322 16412.70 247.58 51053.73 88888.00 2016-11-17 12:03:21.912 322 16412.65 247.51 51053.73 88888.00 2016-11-17 12:03:22.412 322 16412.58 247.50 51053.77 88888.00 2016-11-17 12:03:22.912 322 16412.63 247.53 51053.81 88888.00 2016-11-17 12:03:23.412 322 16412.61 247.57 51053.81 88888.00 2016-11-17 12:03:23.912 322 16412.51 247.61 51053.86 88888.00 2016-11-17 12:03:24.412 322 16412.55 247.76 51053.88 88888.00 2016-11-17 12:03:24.912 322 16412.53 247.76 51053.89 88888.00 2016-11-17 12:03:25.412 322 16412.58 247.75 51053.86 88888.00 2016-11-17 12:03:25.912 322 16412.61 247.78 51053.87 88888.00 2016-11-17 12:03:26.412 322 16412.56 247.81 51053.87 88888.00 2016-11-17 12:03:26.912 322 16412.63 247.86 51053.86 88888.00 2016-11-17 12:03:27.412 322 16412.67 247.81 51053.90 88888.00 2016-11-17 12:03:27.912 322 16412.61 247.79 51053.91 88888.00 2016-11-17 12:03:28.412 322 16412.68 247.83 51053.94 88888.00 2016-11-17 12:03:28.912 322 16412.61 247.79 51053.91 88888.00 2016-11-17 12:03:29.412 322 16412.65 247.83 51053.91 88888.00 2016-11-17 12:03:29.912 322 16412.63 247.84 51053.96 88888.00 2016-11-17 12:03:30.412 322 16412.59 247.84 51053.96 88888.00 2016-11-17 12:03:30.912 322 16412.61 247.79 51054.01 88888.00 2016-11-17 12:03:31.412 322 16412.52 247.69 51053.98 88888.00 2016-11-17 12:03:31.912 322 16412.50 247.72 51053.94 88888.00 2016-11-17 12:03:32.412 322 16412.54 247.77 51053.97 88888.00 2016-11-17 12:03:32.912 322 16412.46 247.76 51053.95 88888.00 2016-11-17 12:03:33.412 322 16412.46 247.83 51053.91 88888.00 2016-11-17 12:03:33.912 322 16412.47 247.81 51053.87 88888.00 2016-11-17 12:03:34.412 322 16412.35 247.73 51053.86 88888.00 2016-11-17 12:03:34.912 322 16412.39 247.73 51053.94 88888.00 2016-11-17 12:03:35.412 322 16412.44 247.80 51053.94 88888.00 2016-11-17 12:03:35.912 322 16412.38 247.77 51053.98 88888.00 2016-11-17 12:03:36.412 322 16412.41 247.78 51053.96 88888.00 2016-11-17 12:03:36.912 322 16412.37 247.75 51053.92 88888.00 2016-11-17 12:03:37.412 322 16412.29 247.77 51053.95 88888.00 2016-11-17 12:03:37.912 322 16412.35 247.86 51053.96 88888.00 2016-11-17 12:03:38.412 322 16412.32 247.81 51053.98 88888.00 2016-11-17 12:03:38.912 322 16412.28 247.80 51054.00 88888.00 2016-11-17 12:03:39.412 322 16412.34 247.90 51053.98 88888.00 2016-11-17 12:03:39.912 322 16412.30 247.88 51053.94 88888.00 2016-11-17 12:03:40.412 322 16412.26 247.79 51053.97 88888.00 2016-11-17 12:03:40.912 322 16412.32 247.79 51054.03 88888.00 2016-11-17 12:03:41.412 322 16412.28 247.72 51054.04 88888.00 2016-11-17 12:03:41.912 322 16412.25 247.69 51053.96 88888.00 2016-11-17 12:03:42.412 322 16412.29 247.78 51054.01 88888.00 2016-11-17 12:03:42.912 322 16412.19 247.78 51054.00 88888.00 2016-11-17 12:03:43.412 322 16412.14 247.79 51053.98 88888.00 2016-11-17 12:03:43.912 322 16412.15 247.81 51054.00 88888.00 2016-11-17 12:03:44.412 322 16412.15 247.83 51054.03 88888.00 2016-11-17 12:03:44.912 322 16412.14 247.86 51054.01 88888.00 2016-11-17 12:03:45.412 322 16412.19 247.86 51054.03 88888.00 2016-11-17 12:03:45.912 322 16412.20 247.89 51054.03 88888.00 2016-11-17 12:03:46.412 322 16412.12 247.85 51054.04 88888.00 2016-11-17 12:03:46.912 322 16412.16 247.89 51054.07 88888.00 2016-11-17 12:03:47.412 322 16412.14 247.89 51054.07 88888.00 2016-11-17 12:03:47.912 322 16412.08 247.88 51054.07 88888.00 2016-11-17 12:03:48.412 322 16412.14 247.87 51054.09 88888.00 2016-11-17 12:03:48.912 322 16412.14 247.88 51054.10 88888.00 2016-11-17 12:03:49.412 322 16412.07 247.88 51054.08 88888.00 2016-11-17 12:03:49.912 322 16412.08 247.95 51054.03 88888.00 2016-11-17 12:03:50.413 322 16412.12 247.95 51053.97 88888.00 2016-11-17 12:03:50.913 322 16412.06 247.96 51053.95 88888.00 2016-11-17 12:03:51.413 322 16412.08 247.97 51053.98 88888.00 2016-11-17 12:03:51.913 322 16412.15 247.99 51054.04 88888.00 2016-11-17 12:03:52.413 322 16412.03 247.99 51054.05 88888.00 2016-11-17 12:03:52.913 322 16412.07 248.06 51054.01 88888.00 2016-11-17 12:03:53.413 322 16412.10 248.08 51053.98 88888.00 2016-11-17 12:03:53.913 322 16412.03 248.07 51053.98 88888.00 2016-11-17 12:03:54.413 322 16412.06 248.02 51053.97 88888.00 2016-11-17 12:03:54.913 322 16412.04 247.97 51053.98 88888.00 2016-11-17 12:03:55.413 322 16412.01 247.98 51053.96 88888.00 2016-11-17 12:03:55.913 322 16412.04 248.07 51053.97 88888.00 2016-11-17 12:03:56.413 322 16412.06 248.15 51053.98 88888.00 2016-11-17 12:03:56.913 322 16412.01 248.10 51054.07 88888.00 2016-11-17 12:03:57.413 322 16412.07 248.10 51054.09 88888.00 2016-11-17 12:03:57.913 322 16412.07 248.06 51054.06 88888.00 2016-11-17 12:03:58.413 322 16412.07 248.07 51054.01 88888.00 2016-11-17 12:03:58.913 322 16412.08 248.14 51054.03 88888.00 2016-11-17 12:03:59.413 322 16412.07 248.11 51054.01 88888.00 2016-11-17 12:03:59.913 322 16412.06 248.08 51054.04 88888.00 2016-11-17 12:04:00.413 322 16412.11 248.13 51054.11 88888.00 2016-11-17 12:04:00.913 322 16412.04 248.10 51054.06 88888.00 2016-11-17 12:04:01.413 322 16412.06 248.16 51054.04 88888.00 2016-11-17 12:04:01.913 322 16412.12 248.20 51054.08 88888.00 2016-11-17 12:04:02.413 322 16412.07 248.13 51054.08 88888.00 2016-11-17 12:04:02.913 322 16412.14 248.16 51054.09 88888.00 2016-11-17 12:04:03.413 322 16412.14 248.22 51054.11 88888.00 2016-11-17 12:04:03.913 322 16412.12 248.21 51054.15 88888.00 2016-11-17 12:04:04.413 322 16412.21 248.21 51054.16 88888.00 2016-11-17 12:04:04.913 322 16412.17 248.23 51054.15 88888.00 2016-11-17 12:04:05.413 322 16412.14 248.27 51054.19 88888.00 2016-11-17 12:04:05.913 322 16412.16 248.28 51054.14 88888.00 2016-11-17 12:04:06.413 322 16412.16 248.24 51054.11 88888.00 2016-11-17 12:04:06.913 322 16412.21 248.29 51054.10 88888.00 2016-11-17 12:04:07.413 322 16412.19 248.29 51054.10 88888.00 2016-11-17 12:04:07.913 322 16412.16 248.21 51054.11 88888.00 2016-11-17 12:04:08.413 322 16412.25 248.34 51054.14 88888.00 2016-11-17 12:04:08.913 322 16412.23 248.37 51054.13 88888.00 2016-11-17 12:04:09.413 322 16412.24 248.40 51054.17 88888.00 2016-11-17 12:04:09.913 322 16412.26 248.42 51054.18 88888.00 2016-11-17 12:04:10.413 322 16412.23 248.47 51054.16 88888.00 2016-11-17 12:04:10.913 322 16412.27 248.49 51054.11 88888.00 2016-11-17 12:04:11.413 322 16412.19 248.42 51054.09 88888.00 2016-11-17 12:04:11.913 322 16412.26 248.45 51054.10 88888.00 2016-11-17 12:04:12.413 322 16412.27 248.49 51054.08 88888.00 2016-11-17 12:04:12.913 322 16412.29 248.55 51054.07 88888.00 2016-11-17 12:04:13.413 322 16412.26 248.56 51054.05 88888.00 2016-11-17 12:04:13.913 322 16412.25 248.56 51054.04 88888.00 2016-11-17 12:04:14.413 322 16412.28 248.57 51053.99 88888.00 2016-11-17 12:04:14.913 322 16412.24 248.51 51054.00 88888.00 2016-11-17 12:04:15.413 322 16412.27 248.55 51054.04 88888.00 2016-11-17 12:04:15.913 322 16412.29 248.56 51054.06 88888.00 2016-11-17 12:04:16.413 322 16412.30 248.63 51054.04 88888.00 2016-11-17 12:04:16.913 322 16412.30 248.65 51054.01 88888.00 2016-11-17 12:04:17.413 322 16412.33 248.63 51054.04 88888.00 2016-11-17 12:04:17.913 322 16412.36 248.68 51054.08 88888.00 2016-11-17 12:04:18.413 322 16412.32 248.71 51054.11 88888.00 2016-11-17 12:04:18.913 322 16412.32 248.75 51054.16 88888.00 2016-11-17 12:04:19.404 322 16412.29 248.76 51054.14 88888.00 2016-11-17 12:04:19.904 322 16412.35 248.81 51054.13 88888.00 2016-11-17 12:04:20.404 322 16412.32 248.81 51054.25 88888.00 2016-11-17 12:04:20.904 322 16412.37 248.83 51054.22 88888.00 2016-11-17 12:04:21.404 322 16412.26 248.83 51054.14 88888.00 2016-11-17 12:04:21.904 322 16412.35 248.80 51054.18 88888.00 2016-11-17 12:04:22.404 322 16412.30 248.79 51054.16 88888.00 2016-11-17 12:04:22.904 322 16412.30 248.81 51054.16 88888.00 2016-11-17 12:04:23.404 322 16412.30 248.84 51054.20 88888.00 2016-11-17 12:04:23.904 322 16412.34 248.89 51054.23 88888.00 2016-11-17 12:04:24.404 322 16412.33 248.85 51054.23 88888.00 2016-11-17 12:04:24.904 322 16412.36 248.91 51054.22 88888.00 2016-11-17 12:04:25.404 322 16412.35 248.91 51054.14 88888.00 2016-11-17 12:04:25.904 322 16412.38 248.98 51054.16 88888.00 2016-11-17 12:04:26.404 322 16412.33 248.99 51054.14 88888.00 2016-11-17 12:04:26.904 322 16412.33 249.00 51054.15 88888.00 2016-11-17 12:04:27.404 322 16412.28 248.93 51054.17 88888.00 2016-11-17 12:04:27.904 322 16412.34 248.99 51054.22 88888.00 2016-11-17 12:04:28.404 322 16412.28 249.02 51054.20 88888.00 2016-11-17 12:04:28.904 322 16412.35 249.05 51054.14 88888.00 2016-11-17 12:04:29.404 322 16412.33 249.02 51054.08 88888.00 2016-11-17 12:04:29.904 322 16412.37 249.06 51054.14 88888.00 2016-11-17 12:04:30.404 322 16412.32 248.98 51054.17 88888.00 2016-11-17 12:04:30.904 322 16412.32 249.02 51054.16 88888.00 2016-11-17 12:04:31.404 322 16412.24 248.99 51054.18 88888.00 2016-11-17 12:04:31.904 322 16412.27 249.01 51054.22 88888.00 2016-11-17 12:04:32.404 322 16412.26 248.97 51054.22 88888.00 2016-11-17 12:04:32.904 322 16412.30 248.97 51054.19 88888.00 2016-11-17 12:04:33.404 322 16412.32 248.94 51054.19 88888.00 2016-11-17 12:04:33.904 322 16412.34 249.00 51054.24 88888.00 2016-11-17 12:04:34.404 322 16412.28 249.00 51054.25 88888.00 2016-11-17 12:04:34.904 322 16412.29 248.99 51054.28 88888.00 2016-11-17 12:04:35.404 322 16412.29 248.99 51054.31 88888.00 2016-11-17 12:04:35.904 322 16412.34 249.02 51054.31 88888.00 2016-11-17 12:04:36.404 322 16412.32 249.06 51054.24 88888.00 2016-11-17 12:04:36.904 322 16412.38 249.08 51054.25 88888.00 2016-11-17 12:04:37.404 322 16412.34 249.06 51054.24 88888.00 2016-11-17 12:04:37.904 322 16412.41 249.02 51054.24 88888.00 2016-11-17 12:04:38.404 322 16412.36 248.91 51054.24 88888.00 2016-11-17 12:04:38.904 322 16412.44 248.97 51054.23 88888.00 2016-11-17 12:04:39.404 322 16412.42 248.97 51054.22 88888.00 2016-11-17 12:04:39.904 322 16412.44 248.98 51054.25 88888.00 2016-11-17 12:04:40.404 322 16412.46 248.93 51054.20 88888.00 2016-11-17 12:04:40.904 322 16412.50 248.90 51054.23 88888.00 2016-11-17 12:04:41.404 322 16412.51 248.92 51054.20 88888.00 2016-11-17 12:04:41.904 322 16412.48 248.94 51054.22 88888.00 2016-11-17 12:04:42.404 322 16412.48 248.97 51054.22 88888.00 2016-11-17 12:04:42.904 322 16412.50 249.02 51054.19 88888.00 2016-11-17 12:04:43.404 322 16412.46 249.08 51054.20 88888.00 2016-11-17 12:04:43.904 322 16412.50 249.02 51054.25 88888.00 2016-11-17 12:04:44.404 322 16412.55 248.94 51054.26 88888.00 2016-11-17 12:04:44.904 322 16412.51 248.94 51054.24 88888.00 2016-11-17 12:04:45.404 322 16412.55 248.99 51054.18 88888.00 2016-11-17 12:04:45.904 322 16412.50 248.98 51054.22 88888.00 2016-11-17 12:04:46.404 322 16412.51 249.01 51054.22 88888.00 2016-11-17 12:04:46.904 322 16412.54 248.99 51054.20 88888.00 2016-11-17 12:04:47.404 322 16412.55 249.05 51054.17 88888.00 2016-11-17 12:04:47.904 322 16412.46 249.08 51054.15 88888.00 2016-11-17 12:04:48.404 322 16412.51 249.10 51054.19 88888.00 2016-11-17 12:04:48.904 322 16412.48 249.15 51054.24 88888.00 2016-11-17 12:04:49.405 322 16412.50 249.20 51054.23 88888.00 2016-11-17 12:04:49.905 322 16412.51 249.20 51054.18 88888.00 2016-11-17 12:04:50.405 322 16412.50 249.25 51054.18 88888.00 2016-11-17 12:04:50.905 322 16412.50 249.27 51054.24 88888.00 2016-11-17 12:04:51.405 322 16412.51 249.32 51054.28 88888.00 2016-11-17 12:04:51.905 322 16412.51 249.33 51054.23 88888.00 2016-11-17 12:04:52.405 322 16412.42 249.33 51054.13 88888.00 2016-11-17 12:04:52.905 322 16412.45 249.35 51054.15 88888.00 2016-11-17 12:04:53.405 322 16412.43 249.36 51054.13 88888.00 2016-11-17 12:04:53.905 322 16412.46 249.38 51054.10 88888.00 2016-11-17 12:04:54.405 322 16412.51 249.47 51054.14 88888.00 2016-11-17 12:04:54.905 322 16412.50 249.45 51054.13 88888.00 2016-11-17 12:04:55.405 322 16412.52 249.49 51054.16 88888.00 2016-11-17 12:04:55.905 322 16412.45 249.49 51054.17 88888.00 2016-11-17 12:04:56.405 322 16412.43 249.52 51054.19 88888.00 2016-11-17 12:04:56.905 322 16412.45 249.49 51054.20 88888.00 2016-11-17 12:04:57.405 322 16412.42 249.50 51054.16 88888.00 2016-11-17 12:04:57.905 322 16412.43 249.57 51054.16 88888.00 2016-11-17 12:04:58.405 322 16412.45 249.62 51054.16 88888.00 2016-11-17 12:04:58.905 322 16412.42 249.64 51054.14 88888.00 2016-11-17 12:04:59.405 322 16412.38 249.64 51054.14 88888.00 2016-11-17 12:04:59.905 322 16412.33 249.60 51054.11 88888.00 2016-11-17 12:05:00.405 322 16412.36 249.63 51054.15 88888.00 2016-11-17 12:05:00.905 322 16412.33 249.63 51054.14 88888.00 2016-11-17 12:05:01.405 322 16412.30 249.58 51054.16 88888.00 2016-11-17 12:05:01.905 322 16412.28 249.61 51054.20 88888.00 2016-11-17 12:05:02.405 322 16412.28 249.58 51054.22 88888.00 2016-11-17 12:05:02.905 322 16412.28 249.57 51054.22 88888.00 2016-11-17 12:05:03.405 322 16412.27 249.62 51054.23 88888.00 2016-11-17 12:05:03.905 322 16412.26 249.68 51054.24 88888.00 2016-11-17 12:05:04.405 322 16412.24 249.67 51054.20 88888.00 2016-11-17 12:05:04.905 322 16412.23 249.62 51054.22 88888.00 2016-11-17 12:05:05.405 322 16412.20 249.66 51054.26 88888.00 2016-11-17 12:05:05.905 322 16412.25 249.64 51054.23 88888.00 2016-11-17 12:05:06.405 322 16412.27 249.62 51054.19 88888.00 2016-11-17 12:05:06.905 322 16412.23 249.66 51054.16 88888.00 2016-11-17 12:05:07.405 322 16412.24 249.72 51054.16 88888.00 2016-11-17 12:05:07.905 322 16412.26 249.75 51054.20 88888.00 2016-11-17 12:05:08.405 322 16412.27 249.72 51054.22 88888.00 2016-11-17 12:05:08.905 322 16412.24 249.73 51054.20 88888.00 2016-11-17 12:05:09.405 322 16412.17 249.75 51054.19 88888.00 2016-11-17 12:05:09.905 322 16412.20 249.78 51054.23 88888.00 2016-11-17 12:05:10.405 322 16412.23 249.82 51054.31 88888.00 2016-11-17 12:05:10.905 322 16412.24 249.81 51054.33 88888.00 2016-11-17 12:05:11.405 322 16412.29 249.79 51054.33 88888.00 2016-11-17 12:05:11.905 322 16412.26 249.79 51054.28 88888.00 2016-11-17 12:05:12.405 322 16412.23 249.75 51054.24 88888.00 2016-11-17 12:05:12.905 322 16412.20 249.76 51054.27 88888.00 2016-11-17 12:05:13.405 322 16412.17 249.78 51054.26 88888.00 2016-11-17 12:05:13.905 322 16412.20 249.79 51054.24 88888.00 2016-11-17 12:05:14.405 322 16412.19 249.81 51054.26 88888.00 2016-11-17 12:05:14.905 322 16412.23 249.88 51054.28 88888.00 2016-11-17 12:05:15.405 322 16412.16 249.89 51054.29 88888.00 2016-11-17 12:05:15.905 322 16412.20 249.87 51054.27 88888.00 2016-11-17 12:05:16.405 322 16412.18 249.86 51054.24 88888.00 2016-11-17 12:05:16.905 322 16412.18 249.88 51054.23 88888.00 2016-11-17 12:05:17.405 322 16412.17 249.92 51054.25 88888.00 2016-11-17 12:05:17.905 322 16412.15 249.87 51054.23 88888.00 2016-11-17 12:05:18.405 322 16412.11 249.89 51054.27 88888.00 2016-11-17 12:05:18.905 322 16412.09 249.95 51054.27 88888.00 2016-11-17 12:05:19.406 322 16412.11 249.94 51054.28 88888.00 2016-11-17 12:05:19.906 322 16412.14 249.94 51054.31 88888.00 2016-11-17 12:05:20.406 322 16412.12 249.93 51054.27 88888.00 2016-11-17 12:05:20.906 322 16412.14 249.96 51054.26 88888.00 2016-11-17 12:05:21.406 322 16412.14 250.03 51054.27 88888.00 2016-11-17 12:05:21.906 322 16412.12 250.03 51054.25 88888.00 2016-11-17 12:05:22.406 322 16412.17 249.98 51054.22 88888.00 2016-11-17 12:05:22.906 322 16412.17 250.03 51054.15 88888.00 2016-11-17 12:05:23.406 322 16412.14 250.01 51054.13 88888.00 2016-11-17 12:05:23.906 322 16412.18 249.99 51054.22 88888.00 2016-11-17 12:05:24.406 322 16412.20 250.04 51054.24 88888.00 2016-11-17 12:05:24.906 322 16412.17 250.13 51054.24 88888.00 2016-11-17 12:05:25.406 322 16412.20 250.19 51054.22 88888.00 2016-11-17 12:05:25.906 322 16412.20 250.15 51054.22 88888.00 2016-11-17 12:05:26.406 322 16412.18 250.23 51054.29 88888.00 2016-11-17 12:05:26.906 322 16412.21 250.25 51054.29 88888.00 2016-11-17 12:05:27.406 322 16412.19 250.21 51054.22 88888.00 2016-11-17 12:05:27.906 322 16412.21 250.22 51054.23 88888.00 2016-11-17 12:05:28.406 322 16412.20 250.27 51054.27 88888.00 2016-11-17 12:05:28.906 322 16412.14 250.29 51054.24 88888.00 2016-11-17 12:05:29.406 322 16412.15 250.29 51054.22 88888.00 2016-11-17 12:05:29.906 322 16412.16 250.34 51054.22 88888.00 2016-11-17 12:05:30.406 322 16412.16 250.42 51054.24 88888.00 2016-11-17 12:05:30.906 322 16412.18 250.43 51054.22 88888.00 2016-11-17 12:05:31.406 322 16412.15 250.45 51054.18 88888.00 2016-11-17 12:05:31.906 322 16412.14 250.42 51054.16 88888.00 2016-11-17 12:05:32.406 322 16412.15 250.40 51054.23 88888.00 2016-11-17 12:05:32.906 322 16412.16 250.40 51054.18 88888.00 2016-11-17 12:05:33.406 322 16412.10 250.45 51054.17 88888.00 2016-11-17 12:05:33.906 322 16412.10 250.48 51054.20 88888.00 2016-11-17 12:05:34.406 322 16412.08 250.41 51054.16 88888.00 2016-11-17 12:05:34.906 322 16412.07 250.39 51054.17 88888.00 2016-11-17 12:05:35.406 322 16412.11 250.36 51054.19 88888.00 2016-11-17 12:05:35.906 322 16412.10 250.38 51054.20 88888.00 2016-11-17 12:05:36.406 322 16412.03 250.41 51054.23 88888.00 2016-11-17 12:05:36.906 322 16412.04 250.39 51054.29 88888.00 2016-11-17 12:05:37.406 322 16412.09 250.40 51054.28 88888.00 2016-11-17 12:05:37.906 322 16412.06 250.39 51054.23 88888.00 2016-11-17 12:05:38.406 322 16412.07 250.43 51054.19 88888.00 2016-11-17 12:05:38.906 322 16412.09 250.45 51054.17 88888.00 2016-11-17 12:05:39.406 322 16412.08 250.45 51054.22 88888.00 2016-11-17 12:05:39.906 322 16412.04 250.39 51054.18 88888.00 2016-11-17 12:05:40.406 322 16412.06 250.41 51054.13 88888.00 2016-11-17 12:05:40.906 322 16412.02 250.38 51054.13 88888.00 2016-11-17 12:05:41.406 322 16412.03 250.39 51054.08 88888.00 2016-11-17 12:05:41.906 322 16412.09 250.41 51054.11 88888.00 2016-11-17 12:05:42.406 322 16412.10 250.34 51054.10 88888.00 2016-11-17 12:05:42.906 322 16412.09 250.33 51054.10 88888.00 2016-11-17 12:05:43.406 322 16412.09 250.30 51054.08 88888.00 2016-11-17 12:05:43.906 322 16412.03 250.34 51054.09 88888.00 2016-11-17 12:05:44.406 322 16412.06 250.43 51054.13 88888.00 2016-11-17 12:05:44.906 322 16412.04 250.42 51054.15 88888.00 2016-11-17 12:05:45.406 322 16412.02 250.46 51054.14 88888.00 2016-11-17 12:05:45.906 322 16412.03 250.47 51054.14 88888.00 2016-11-17 12:05:46.406 322 16412.06 250.42 51054.14 88888.00 2016-11-17 12:05:46.906 322 16412.08 250.32 51054.13 88888.00 2016-11-17 12:05:47.406 322 16412.08 250.32 51054.17 88888.00 2016-11-17 12:05:47.906 322 16412.08 250.34 51054.14 88888.00 2016-11-17 12:05:48.406 322 16412.02 250.39 51054.16 88888.00 2016-11-17 12:05:48.906 322 16412.00 250.42 51054.18 88888.00 2016-11-17 12:05:49.407 322 16412.03 250.39 51054.17 88888.00 2016-11-17 12:05:49.907 322 16412.07 250.34 51054.19 88888.00 2016-11-17 12:05:50.407 322 16412.07 250.34 51054.24 88888.00 2016-11-17 12:05:50.907 322 16412.02 250.31 51054.26 88888.00 2016-11-17 12:05:51.407 322 16412.02 250.31 51054.19 88888.00 2016-11-17 12:05:51.907 322 16412.00 250.36 51054.16 88888.00 2016-11-17 12:05:52.407 322 16411.99 250.39 51054.15 88888.00 2016-11-17 12:05:52.907 322 16412.01 250.36 51054.11 88888.00 2016-11-17 12:05:53.407 322 16412.01 250.39 51054.08 88888.00 2016-11-17 12:05:53.907 322 16412.00 250.40 51054.08 88888.00 2016-11-17 12:05:54.407 322 16411.99 250.38 51054.06 88888.00 2016-11-17 12:05:54.907 322 16412.00 250.38 51054.08 88888.00 2016-11-17 12:05:55.407 322 16412.00 250.41 51054.09 88888.00 2016-11-17 12:05:55.907 322 16412.02 250.37 51054.07 88888.00 2016-11-17 12:05:56.407 322 16412.01 250.32 51054.14 88888.00 2016-11-17 12:05:56.907 322 16412.01 250.34 51054.16 88888.00 2016-11-17 12:05:57.407 322 16412.04 250.32 51054.20 88888.00 2016-11-17 12:05:57.907 322 16411.99 250.28 51054.24 88888.00 2016-11-17 12:05:58.407 322 16412.02 250.32 51054.23 88888.00 2016-11-17 12:05:58.907 322 16411.99 250.41 51054.16 88888.00 2016-11-17 12:05:59.407 322 16411.94 250.43 51054.15 88888.00 2016-11-17 12:05:59.907 322 16411.91 250.43 51054.17 88888.00 2016-11-17 12:06:00.407 322 16411.90 250.43 51054.18 88888.00 2016-11-17 12:06:00.907 322 16411.90 250.41 51054.19 88888.00 2016-11-17 12:06:01.407 322 16411.91 250.41 51054.19 88888.00 2016-11-17 12:06:01.907 322 16411.86 250.45 51054.22 88888.00 2016-11-17 12:06:02.407 322 16411.82 250.42 51054.16 88888.00 2016-11-17 12:06:02.907 322 16411.79 250.41 51054.11 88888.00 2016-11-17 12:06:03.407 322 16411.83 250.45 51054.14 88888.00 2016-11-17 12:06:03.907 322 16411.81 250.47 51054.17 88888.00 2016-11-17 12:06:04.407 322 16411.81 250.47 51054.11 88888.00 2016-11-17 12:06:04.907 322 16411.79 250.49 51054.10 88888.00 2016-11-17 12:06:05.407 322 16411.79 250.50 51054.13 88888.00 2016-11-17 12:06:05.907 322 16411.76 250.56 51054.15 88888.00 2016-11-17 12:06:06.407 322 16411.74 250.54 51054.20 88888.00 2016-11-17 12:06:06.907 322 16411.74 250.55 51054.27 88888.00 2016-11-17 12:06:07.407 322 16411.71 250.56 51054.19 88888.00 2016-11-17 12:06:07.907 322 16411.66 250.54 51054.11 88888.00 2016-11-17 12:06:08.407 322 16411.64 250.56 51054.14 88888.00 2016-11-17 12:06:08.907 322 16411.58 250.56 51054.17 88888.00 2016-11-17 12:06:09.407 322 16411.59 250.59 51054.24 88888.00 2016-11-17 12:06:09.907 322 16411.55 250.58 51054.18 88888.00 2016-11-17 12:06:10.407 322 16411.56 250.57 51054.16 88888.00 2016-11-17 12:06:10.907 322 16411.62 250.59 51054.15 88888.00 2016-11-17 12:06:11.407 322 16411.59 250.59 51054.16 88888.00 2016-11-17 12:06:11.907 322 16411.56 250.58 51054.18 88888.00 2016-11-17 12:06:12.407 322 16411.58 250.64 51054.17 88888.00 2016-11-17 12:06:12.907 322 16411.54 250.68 51054.13 88888.00 2016-11-17 12:06:13.407 322 16411.54 250.62 51054.16 88888.00 2016-11-17 12:06:13.907 322 16411.55 250.63 51054.19 88888.00 2016-11-17 12:06:14.407 322 16411.54 250.65 51054.20 88888.00 2016-11-17 12:06:14.907 322 16411.55 250.67 51054.11 88888.00 2016-11-17 12:06:15.407 322 16411.49 250.71 51054.07 88888.00 2016-11-17 12:06:15.907 322 16411.49 250.71 51054.08 88888.00 2016-11-17 12:06:16.407 322 16411.50 250.66 51054.11 88888.00 2016-11-17 12:06:16.907 322 16411.50 250.68 51054.09 88888.00 2016-11-17 12:06:17.407 322 16411.48 250.68 51054.06 88888.00 2016-11-17 12:06:17.907 322 16411.48 250.71 51054.07 88888.00 2016-11-17 12:06:18.407 322 16411.51 250.69 51054.10 88888.00 2016-11-17 12:06:18.907 322 16411.56 250.74 51054.11 88888.00 2016-11-17 12:06:19.408 322 16411.51 250.68 51054.15 88888.00 2016-11-17 12:06:19.908 322 16411.47 250.68 51054.15 88888.00 2016-11-17 12:06:20.408 322 16411.50 250.68 51054.11 88888.00 2016-11-17 12:06:20.908 322 16411.50 250.58 51054.08 88888.00 2016-11-17 12:06:21.408 322 16411.56 250.62 51054.06 88888.00 2016-11-17 12:06:21.908 322 16411.57 250.64 51054.08 88888.00 2016-11-17 12:06:22.408 322 16411.56 250.59 51054.13 88888.00 2016-11-17 12:06:22.908 322 16411.57 250.59 51054.13 88888.00 2016-11-17 12:06:23.408 322 16411.59 250.57 51054.15 88888.00 2016-11-17 12:06:23.908 322 16411.62 250.57 51054.19 88888.00 2016-11-17 12:06:24.408 322 16411.60 250.65 51054.20 88888.00 2016-11-17 12:06:24.908 322 16411.60 250.65 51054.23 88888.00 2016-11-17 12:06:25.408 322 16411.66 250.66 51054.18 88888.00 2016-11-17 12:06:25.908 322 16411.68 250.67 51054.15 88888.00 2016-11-17 12:06:26.408 322 16411.70 250.66 51054.16 88888.00 2016-11-17 12:06:26.908 322 16411.74 250.67 51054.13 88888.00 2016-11-17 12:06:27.408 322 16411.73 250.64 51054.15 88888.00 2016-11-17 12:06:27.908 322 16411.76 250.57 51054.17 88888.00 2016-11-17 12:06:28.408 322 16411.81 250.62 51054.13 88888.00 2016-11-17 12:06:28.908 322 16411.79 250.59 51054.10 88888.00 2016-11-17 12:06:29.408 322 16411.77 250.51 51054.11 88888.00 2016-11-17 12:06:29.908 322 16411.75 250.49 51054.11 88888.00 2016-11-17 12:06:30.408 322 16411.74 250.42 51054.17 88888.00 2016-11-17 12:06:30.908 322 16411.77 250.37 51054.22 88888.00 2016-11-17 12:06:31.408 322 16411.80 250.34 51054.18 88888.00 2016-11-17 12:06:31.908 322 16411.75 250.32 51054.20 88888.00 2016-11-17 12:06:32.408 322 16411.76 250.36 51054.25 88888.00 2016-11-17 12:06:32.908 322 16411.73 250.38 51054.23 88888.00 2016-11-17 12:06:33.408 322 16411.73 250.30 51054.20 88888.00 2016-11-17 12:06:33.908 322 16411.76 250.28 51054.24 88888.00 2016-11-17 12:06:34.408 322 16411.72 250.28 51054.24 88888.00 2016-11-17 12:06:34.908 322 16411.68 250.33 51054.22 88888.00 2016-11-17 12:06:35.408 322 16411.72 250.29 51054.16 88888.00 2016-11-17 12:06:35.908 322 16411.73 250.30 51054.15 88888.00 2016-11-17 12:06:36.408 322 16411.68 250.25 51054.11 88888.00 2016-11-17 12:06:36.908 322 16411.67 250.22 51054.10 88888.00 2016-11-17 12:06:37.408 322 16411.71 250.24 51054.04 88888.00 2016-11-17 12:06:37.908 322 16411.65 250.22 51054.05 88888.00 2016-11-17 12:06:38.408 322 16411.62 250.23 51054.09 88888.00 2016-11-17 12:06:38.908 322 16411.62 250.30 51054.09 88888.00 2016-11-17 12:06:39.408 322 16411.62 250.30 51054.07 88888.00 2016-11-17 12:06:39.908 322 16411.64 250.33 51054.04 88888.00 2016-11-17 12:06:40.408 322 16411.60 250.29 51054.06 88888.00 2016-11-17 12:06:40.908 322 16411.60 250.29 51054.05 88888.00 2016-11-17 12:06:41.408 322 16411.59 250.29 51054.05 88888.00 2016-11-17 12:06:41.908 322 16411.63 250.27 51054.07 88888.00 2016-11-17 12:06:42.408 322 16411.59 250.21 51054.03 88888.00 2016-11-17 12:06:42.908 322 16411.62 250.21 51054.08 88888.00 2016-11-17 12:06:43.408 322 16411.64 250.24 51054.06 88888.00 2016-11-17 12:06:43.908 322 16411.62 250.24 51053.99 88888.00 2016-11-17 12:06:44.408 322 16411.66 250.25 51054.08 88888.00 2016-11-17 12:06:44.908 322 16411.64 250.19 51054.11 88888.00 2016-11-17 12:06:45.408 322 16411.64 250.20 51054.09 88888.00 2016-11-17 12:06:45.908 322 16411.67 250.19 51054.06 88888.00 2016-11-17 12:06:46.408 322 16411.64 250.14 51054.05 88888.00 2016-11-17 12:06:46.908 322 16411.65 250.21 51054.05 88888.00 2016-11-17 12:06:47.408 322 16411.58 250.28 51054.07 88888.00 2016-11-17 12:06:47.908 322 16411.56 250.31 51054.07 88888.00 2016-11-17 12:06:48.408 322 16411.58 250.22 51054.05 88888.00 2016-11-17 12:06:48.908 322 16411.60 250.21 51054.04 88888.00 2016-11-17 12:06:49.409 322 16411.58 250.20 51054.08 88888.00 2016-11-17 12:06:49.909 322 16411.48 250.21 51054.09 88888.00 2016-11-17 12:06:50.409 322 16411.51 250.18 51054.09 88888.00 2016-11-17 12:06:50.909 322 16411.57 250.08 51054.09 88888.00 2016-11-17 12:06:51.409 322 16411.58 250.10 51054.06 88888.00 2016-11-17 12:06:51.909 322 16411.57 250.13 51054.06 88888.00 2016-11-17 12:06:52.409 322 16411.58 250.19 51054.06 88888.00 2016-11-17 12:06:52.909 322 16411.57 250.18 51054.04 88888.00 2016-11-17 12:06:53.409 322 16411.60 250.13 51054.00 88888.00 2016-11-17 12:06:53.909 322 16411.59 250.12 51053.99 88888.00 2016-11-17 12:06:54.409 322 16411.55 250.20 51053.98 88888.00 2016-11-17 12:06:54.909 322 16411.59 250.18 51053.97 88888.00 2016-11-17 12:06:55.409 322 16411.57 250.15 51053.99 88888.00 2016-11-17 12:06:55.909 322 16411.63 250.23 51054.01 88888.00 2016-11-17 12:06:56.409 322 16411.63 250.22 51053.97 88888.00 2016-11-17 12:06:56.909 322 16411.60 250.14 51053.96 88888.00 2016-11-17 12:06:57.409 322 16411.57 250.11 51054.04 88888.00 2016-11-17 12:06:57.909 322 16411.56 250.10 51054.09 88888.00 2016-11-17 12:06:58.409 322 16411.60 250.06 51054.10 88888.00 2016-11-17 12:06:58.909 322 16411.58 250.06 51053.99 88888.00 2016-11-17 12:06:59.409 322 16411.64 250.07 51053.96 88888.00 2016-11-17 12:06:59.909 322 16411.60 250.05 51053.98 88888.00 2016-11-17 12:07:00.409 322 16411.66 250.06 51054.03 88888.00 2016-11-17 12:07:00.909 322 16411.68 250.07 51054.07 88888.00 2016-11-17 12:07:01.409 322 16411.71 250.04 51054.05 88888.00 2016-11-17 12:07:01.909 322 16411.64 250.02 51053.98 88888.00 2016-11-17 12:07:02.409 322 16411.63 250.02 51053.91 88888.00 2016-11-17 12:07:02.909 322 16411.67 249.97 51053.95 88888.00 2016-11-17 12:07:03.409 322 16411.67 249.88 51053.96 88888.00 2016-11-17 12:07:03.909 322 16411.68 249.96 51053.96 88888.00 2016-11-17 12:07:04.409 322 16411.66 249.95 51053.98 88888.00 2016-11-17 12:07:04.909 322 16411.70 249.97 51054.00 88888.00 2016-11-17 12:07:05.409 322 16411.63 249.96 51054.03 88888.00 2016-11-17 12:07:05.909 322 16411.64 249.89 51053.95 88888.00 2016-11-17 12:07:06.409 322 16411.59 249.90 51053.92 88888.00 2016-11-17 12:07:06.909 322 16411.60 249.94 51053.95 88888.00 2016-11-17 12:07:07.409 322 16411.63 249.94 51053.95 88888.00 2016-11-17 12:07:07.909 322 16411.64 249.93 51053.94 88888.00 2016-11-17 12:07:08.409 322 16411.65 249.96 51053.94 88888.00 2016-11-17 12:07:08.909 322 16411.67 249.97 51053.97 88888.00 2016-11-17 12:07:09.409 322 16411.67 249.96 51053.99 88888.00 2016-11-17 12:07:09.909 322 16411.66 250.01 51054.03 88888.00 2016-11-17 12:07:10.409 322 16411.71 250.05 51054.00 88888.00 2016-11-17 12:07:10.909 322 16411.65 250.05 51053.96 88888.00 2016-11-17 12:07:11.409 322 16411.68 250.06 51053.96 88888.00 2016-11-17 12:07:11.909 322 16411.67 250.07 51054.00 88888.00 2016-11-17 12:07:12.409 322 16411.63 250.06 51054.04 88888.00 2016-11-17 12:07:12.909 322 16411.62 250.05 51054.05 88888.00 2016-11-17 12:07:13.409 322 16411.64 250.03 51054.03 88888.00 2016-11-17 12:07:13.909 322 16411.66 249.98 51054.03 88888.00 2016-11-17 12:07:14.409 322 16411.65 249.97 51053.97 88888.00 2016-11-17 12:07:14.909 322 16411.68 250.01 51053.96 88888.00 2016-11-17 12:07:15.409 322 16411.67 250.04 51053.96 88888.00 2016-11-17 12:07:15.909 322 16411.70 250.03 51053.96 88888.00 2016-11-17 12:07:16.409 322 16411.67 249.98 51053.99 88888.00 2016-11-17 12:07:16.909 322 16411.67 250.01 51053.99 88888.00 2016-11-17 12:07:17.409 322 16411.60 250.05 51053.98 88888.00 2016-11-17 12:07:17.909 322 16411.60 250.07 51053.96 88888.00 2016-11-17 12:07:18.409 322 16411.66 250.05 51053.96 88888.00 2016-11-17 12:07:18.909 322 16411.70 250.03 51053.97 88888.00 2016-11-17 12:07:19.409 322 16411.72 250.12 51053.96 88888.00 2016-11-17 12:07:19.909 322 16411.68 250.11 51053.96 88888.00 2016-11-17 12:07:20.409 322 16411.67 250.10 51053.91 88888.00 2016-11-17 12:07:20.909 322 16411.64 250.07 51053.97 88888.00 2016-11-17 12:07:21.409 322 16411.64 250.10 51054.01 88888.00 2016-11-17 12:07:21.909 322 16411.62 250.08 51053.96 88888.00 2016-11-17 12:07:22.409 322 16411.59 250.05 51053.96 88888.00 2016-11-17 12:07:22.909 322 16411.63 250.08 51053.99 88888.00 2016-11-17 12:07:23.409 322 16411.60 250.12 51053.96 88888.00 2016-11-17 12:07:23.909 322 16411.63 250.10 51053.95 88888.00 2016-11-17 12:07:24.410 322 16411.63 250.10 51053.97 88888.00 2016-11-17 12:07:24.910 322 16411.58 250.14 51053.98 88888.00 2016-11-17 12:07:25.410 322 16411.50 250.11 51053.94 88888.00 2016-11-17 12:07:25.910 322 16411.50 250.10 51053.95 88888.00 2016-11-17 12:07:26.410 322 16411.49 250.12 51053.95 88888.00 2016-11-17 12:07:26.910 322 16411.47 250.13 51053.97 88888.00 2016-11-17 12:07:27.410 322 16411.48 250.07 51053.99 88888.00 2016-11-17 12:07:27.910 322 16411.46 250.08 51053.97 88888.00 2016-11-17 12:07:28.410 322 16411.51 250.16 51053.95 88888.00 2016-11-17 12:07:28.910 322 16411.49 250.19 51053.95 88888.00 2016-11-17 12:07:29.410 322 16411.54 250.21 51053.98 88888.00 2016-11-17 12:07:29.910 322 16411.51 250.15 51053.92 88888.00 2016-11-17 12:07:30.410 322 16411.53 250.19 51053.94 88888.00 2016-11-17 12:07:30.910 322 16411.53 250.19 51053.95 88888.00 2016-11-17 12:07:31.410 322 16411.51 250.16 51053.92 88888.00 2016-11-17 12:07:31.910 322 16411.50 250.20 51053.90 88888.00 2016-11-17 12:07:32.410 322 16411.56 250.21 51053.91 88888.00 2016-11-17 12:07:32.910 322 16411.63 250.20 51053.90 88888.00 2016-11-17 12:07:33.410 322 16411.60 250.20 51053.92 88888.00 2016-11-17 12:07:33.910 322 16411.58 250.23 51053.97 88888.00 2016-11-17 12:07:34.410 322 16411.56 250.23 51053.96 88888.00 2016-11-17 12:07:34.910 322 16411.56 250.22 51053.94 88888.00 2016-11-17 12:07:35.410 322 16411.51 250.18 51053.96 88888.00 2016-11-17 12:07:35.910 322 16411.45 250.14 51053.92 88888.00 2016-11-17 12:07:36.410 322 16411.46 250.13 51053.94 88888.00 2016-11-17 12:07:36.910 322 16411.47 250.11 51053.98 88888.00 2016-11-17 12:07:37.410 322 16411.55 250.13 51053.96 88888.00 2016-11-17 12:07:37.910 322 16411.54 250.15 51053.96 88888.00 2016-11-17 12:07:38.410 322 16411.50 250.18 51053.95 88888.00 2016-11-17 12:07:38.910 322 16411.48 250.23 51053.92 88888.00 2016-11-17 12:07:39.410 322 16411.51 250.19 51053.94 88888.00 2016-11-17 12:07:39.910 322 16411.51 250.16 51053.96 88888.00 2016-11-17 12:07:40.410 322 16411.50 250.19 51054.10 88888.00 2016-11-17 12:07:40.910 322 16411.48 250.20 51054.14 88888.00 2016-11-17 12:07:41.410 322 16411.46 250.22 51054.16 88888.00 2016-11-17 12:07:41.910 322 16411.50 250.25 51054.09 88888.00 2016-11-17 12:07:42.410 322 16411.47 250.22 51053.96 88888.00 2016-11-17 12:07:42.910 322 16411.49 250.16 51053.92 88888.00 2016-11-17 12:07:43.410 322 16411.42 250.15 51053.92 88888.00 2016-11-17 12:07:43.910 322 16411.42 250.19 51053.95 88888.00 2016-11-17 12:07:44.410 322 16411.40 250.19 51053.98 88888.00 2016-11-17 12:07:44.910 322 16411.41 250.21 51053.96 88888.00 2016-11-17 12:07:45.410 322 16411.42 250.23 51053.96 88888.00 2016-11-17 12:07:45.910 322 16411.42 250.21 51053.99 88888.00 2016-11-17 12:07:46.410 322 16411.45 250.27 51053.97 88888.00 2016-11-17 12:07:46.910 322 16411.37 250.30 51053.89 88888.00 2016-11-17 12:07:47.410 322 16411.38 250.31 51053.88 88888.00 2016-11-17 12:07:47.910 322 16411.32 250.29 51053.92 88888.00 2016-11-17 12:07:48.410 322 16411.36 250.33 51053.98 88888.00 2016-11-17 12:07:48.910 322 16411.33 250.32 51053.98 88888.00 2016-11-17 12:07:49.410 322 16411.30 250.32 51053.97 88888.00 2016-11-17 12:07:49.910 322 16411.31 250.28 51053.97 88888.00 2016-11-17 12:07:50.410 322 16411.33 250.28 51054.00 88888.00 2016-11-17 12:07:50.910 322 16411.28 250.27 51054.04 88888.00 2016-11-17 12:07:51.410 322 16411.31 250.28 51054.07 88888.00 2016-11-17 12:07:51.910 322 16411.39 250.24 51054.08 88888.00 2016-11-17 12:07:52.410 322 16411.32 250.28 51054.13 88888.00 2016-11-17 12:07:52.910 322 16411.33 250.38 51054.09 88888.00 2016-11-17 12:07:53.410 322 16411.31 250.36 51054.11 88888.00 2016-11-17 12:07:53.910 322 16411.32 250.32 51054.09 88888.00 2016-11-17 12:07:54.411 322 16411.33 250.34 51054.01 88888.00 2016-11-17 12:07:54.911 322 16411.31 250.37 51053.99 88888.00 2016-11-17 12:07:55.411 322 16411.29 250.39 51053.97 88888.00 2016-11-17 12:07:55.911 322 16411.29 250.42 51053.99 88888.00 2016-11-17 12:07:56.411 322 16411.22 250.38 51053.99 88888.00 2016-11-17 12:07:56.911 322 16411.18 250.32 51053.99 88888.00 2016-11-17 12:07:57.411 322 16411.24 250.31 51053.99 88888.00 2016-11-17 12:07:57.911 322 16411.21 250.29 51053.96 88888.00 2016-11-17 12:07:58.411 322 16411.26 250.36 51053.92 88888.00 2016-11-17 12:07:58.911 322 16411.24 250.38 51053.94 88888.00 2016-11-17 12:07:59.411 322 16411.29 250.33 51053.99 88888.00 2016-11-17 12:07:59.911 322 16411.24 250.29 51053.99 88888.00 2016-11-17 12:08:00.411 322 16411.26 250.30 51053.92 88888.00 2016-11-17 12:08:00.911 322 16411.24 250.31 51053.95 88888.00 2016-11-17 12:08:01.411 322 16411.24 250.32 51054.01 88888.00 2016-11-17 12:08:01.911 322 16411.30 250.31 51054.04 88888.00 2016-11-17 12:08:02.411 322 16411.31 250.31 51054.01 88888.00 2016-11-17 12:08:02.911 322 16411.31 250.31 51054.00 88888.00 2016-11-17 12:08:03.411 322 16411.24 250.33 51054.00 88888.00 2016-11-17 12:08:03.911 322 16411.26 250.38 51054.04 88888.00 2016-11-17 12:08:04.411 322 16411.28 250.36 51054.04 88888.00 2016-11-17 12:08:04.911 322 16411.30 250.37 51054.05 88888.00 2016-11-17 12:08:05.411 322 16411.28 250.34 51054.09 88888.00 2016-11-17 12:08:05.911 322 16411.27 250.36 51054.06 88888.00 2016-11-17 12:08:06.411 322 16411.20 250.34 51054.01 88888.00 2016-11-17 12:08:06.911 322 16411.22 250.36 51054.07 88888.00 2016-11-17 12:08:07.411 322 16411.26 250.39 51054.03 88888.00 2016-11-17 12:08:07.911 322 16411.27 250.40 51053.98 88888.00 2016-11-17 12:08:08.411 322 16411.28 250.39 51054.00 88888.00 2016-11-17 12:08:08.911 322 16411.28 250.36 51054.00 88888.00 2016-11-17 12:08:09.411 322 16411.28 250.42 51054.04 88888.00 2016-11-17 12:08:09.911 322 16411.19 250.39 51054.07 88888.00 2016-11-17 12:08:10.411 322 16411.23 250.38 51054.07 88888.00 2016-11-17 12:08:10.911 322 16411.19 250.37 51054.04 88888.00 2016-11-17 12:08:11.411 322 16411.27 250.39 51054.00 88888.00 2016-11-17 12:08:11.911 322 16411.27 250.38 51054.01 88888.00 2016-11-17 12:08:12.411 322 16411.22 250.38 51053.99 88888.00 2016-11-17 12:08:12.911 322 16411.23 250.31 51053.99 88888.00 2016-11-17 12:08:13.411 322 16411.26 250.36 51053.98 88888.00 2016-11-17 12:08:13.911 322 16411.26 250.38 51054.01 88888.00 2016-11-17 12:08:14.411 322 16411.24 250.41 51054.06 88888.00 2016-11-17 12:08:14.911 322 16411.24 250.40 51054.05 88888.00 2016-11-17 12:08:15.411 322 16411.19 250.48 51054.08 88888.00 2016-11-17 12:08:15.911 322 16411.24 250.48 51054.10 88888.00 2016-11-17 12:08:16.411 322 16411.20 250.43 51054.08 88888.00 2016-11-17 12:08:16.911 322 16411.19 250.48 51054.04 88888.00 2016-11-17 12:08:17.411 322 16411.15 250.47 51054.06 88888.00 2016-11-17 12:08:17.911 322 16411.18 250.47 51054.13 88888.00 2016-11-17 12:08:18.411 322 16411.20 250.51 51054.13 88888.00 2016-11-17 12:08:18.911 322 16411.19 250.48 51054.10 88888.00 2016-11-17 12:08:19.411 322 16411.21 250.50 51054.14 88888.00 2016-11-17 12:08:19.911 322 16411.17 250.56 51054.09 88888.00 2016-11-17 12:08:20.411 322 16411.20 250.55 51054.05 88888.00 2016-11-17 12:08:20.911 322 16411.19 250.49 51054.07 88888.00 2016-11-17 12:08:21.411 322 16411.20 250.50 51054.06 88888.00 2016-11-17 12:08:21.911 322 16411.15 250.51 51054.10 88888.00 2016-11-17 12:08:22.411 322 16411.15 250.53 51054.13 88888.00 2016-11-17 12:08:22.911 322 16411.14 250.57 51054.10 88888.00 2016-11-17 12:08:23.411 322 16411.20 250.50 51054.13 88888.00 2016-11-17 12:08:23.911 322 16411.22 250.55 51054.15 88888.00 2016-11-17 12:08:24.412 322 16411.14 250.58 51054.16 88888.00 2016-11-17 12:08:24.912 322 16411.18 250.59 51054.11 88888.00 2016-11-17 12:08:25.412 322 16411.14 250.56 51054.13 88888.00 2016-11-17 12:08:25.912 322 16411.14 250.59 51054.05 88888.00 2016-11-17 12:08:26.412 322 16411.17 250.62 51053.98 88888.00 2016-11-17 12:08:26.912 322 16411.18 250.64 51053.99 88888.00 2016-11-17 12:08:27.412 322 16411.20 250.60 51054.00 88888.00 2016-11-17 12:08:27.912 322 16411.15 250.55 51053.98 88888.00 2016-11-17 12:08:28.412 322 16411.19 250.63 51053.96 88888.00 2016-11-17 12:08:28.912 322 16411.15 250.55 51053.97 88888.00 2016-11-17 12:08:29.412 322 16411.22 250.64 51053.94 88888.00 2016-11-17 12:08:29.912 322 16411.20 250.63 51053.92 88888.00 2016-11-17 12:08:30.412 322 16411.17 250.59 51054.03 88888.00 2016-11-17 12:08:30.912 322 16411.17 250.66 51054.00 88888.00 2016-11-17 12:08:31.412 322 16411.15 250.68 51054.03 88888.00 2016-11-17 12:08:31.912 322 16411.19 250.65 51054.09 88888.00 2016-11-17 12:08:32.412 322 16411.19 250.63 51054.08 88888.00 2016-11-17 12:08:32.912 322 16411.18 250.67 51054.04 88888.00 2016-11-17 12:08:33.412 322 16411.15 250.64 51054.04 88888.00 2016-11-17 12:08:33.912 322 16411.12 250.60 51054.06 88888.00 2016-11-17 12:08:34.412 322 16411.10 250.66 51054.07 88888.00 2016-11-17 12:08:34.912 322 16411.13 250.64 51054.05 88888.00 2016-11-17 12:08:35.412 322 16411.18 250.66 51054.05 88888.00 2016-11-17 12:08:35.912 322 16411.15 250.71 51054.04 88888.00 2016-11-17 12:08:36.412 322 16411.19 250.68 51054.07 88888.00 2016-11-17 12:08:36.912 322 16411.18 250.58 51054.07 88888.00 2016-11-17 12:08:37.412 322 16411.19 250.60 51054.11 88888.00 2016-11-17 12:08:37.912 322 16411.24 250.66 51054.11 88888.00 2016-11-17 12:08:38.412 322 16411.24 250.73 51054.10 88888.00 2016-11-17 12:08:38.912 322 16411.26 250.77 51054.14 88888.00 2016-11-17 12:08:39.412 322 16411.24 250.76 51054.18 88888.00 2016-11-17 12:08:39.912 322 16411.24 250.77 51054.15 88888.00 2016-11-17 12:08:40.412 322 16411.23 250.74 51054.19 88888.00 2016-11-17 12:08:40.912 322 16411.24 250.67 51054.26 88888.00 2016-11-17 12:08:41.412 322 16411.23 250.74 51054.22 88888.00 2016-11-17 12:08:41.912 322 16411.22 250.72 51054.19 88888.00 2016-11-17 12:08:42.412 322 16411.21 250.77 51054.17 88888.00 2016-11-17 12:08:42.912 322 16411.22 250.81 51054.11 88888.00 2016-11-17 12:08:43.412 322 16411.22 250.82 51054.10 88888.00 2016-11-17 12:08:43.912 322 16411.21 250.82 51054.16 88888.00 2016-11-17 12:08:44.412 322 16411.22 250.79 51054.20 88888.00 2016-11-17 12:08:44.912 322 16411.29 250.83 51054.17 88888.00 2016-11-17 12:08:45.412 322 16411.26 250.83 51054.11 88888.00 2016-11-17 12:08:45.912 322 16411.26 250.82 51054.13 88888.00 2016-11-17 12:08:46.412 322 16411.26 250.77 51054.15 88888.00 2016-11-17 12:08:46.912 322 16411.24 250.76 51054.16 88888.00 2016-11-17 12:08:47.412 322 16411.30 250.77 51054.18 88888.00 2016-11-17 12:08:47.912 322 16411.29 250.80 51054.18 88888.00 2016-11-17 12:08:48.412 322 16411.26 250.79 51054.11 88888.00 2016-11-17 12:08:48.912 322 16411.30 250.74 51054.07 88888.00 2016-11-17 12:08:49.412 322 16411.22 250.68 51054.17 88888.00 2016-11-17 12:08:49.912 322 16411.29 250.66 51054.18 88888.00 2016-11-17 12:08:50.412 322 16411.32 250.68 51054.10 88888.00 2016-11-17 12:08:50.912 322 16411.37 250.69 51054.08 88888.00 2016-11-17 12:08:51.412 322 16411.39 250.79 51054.13 88888.00 2016-11-17 12:08:51.912 322 16411.41 250.85 51054.16 88888.00 2016-11-17 12:08:52.412 322 16411.36 250.81 51054.16 88888.00 2016-11-17 12:08:52.912 322 16411.37 250.84 51054.15 88888.00 2016-11-17 12:08:53.412 322 16411.37 250.85 51054.16 88888.00 2016-11-17 12:08:53.912 322 16411.38 250.86 51054.13 88888.00 2016-11-17 12:08:54.413 322 16411.39 250.83 51054.07 88888.00 2016-11-17 12:08:54.913 322 16411.38 250.79 51054.09 88888.00 2016-11-17 12:08:55.413 322 16411.36 250.75 51054.11 88888.00 2016-11-17 12:08:55.913 322 16411.38 250.76 51054.07 88888.00 2016-11-17 12:08:56.413 322 16411.40 250.82 51054.04 88888.00 2016-11-17 12:08:56.913 322 16411.41 250.88 51054.10 88888.00 2016-11-17 12:08:57.413 322 16411.41 250.86 51054.11 88888.00 2016-11-17 12:08:57.913 322 16411.42 250.85 51054.10 88888.00 2016-11-17 12:08:58.413 322 16411.37 250.83 51054.10 88888.00 2016-11-17 12:08:58.913 322 16411.35 250.81 51054.07 88888.00 2016-11-17 12:08:59.413 322 16411.36 250.82 51054.11 88888.00 2016-11-17 12:08:59.913 322 16411.37 250.86 51054.14 88888.00 2016-11-17 12:09:00.413 322 16411.35 250.95 51054.13 88888.00 2016-11-17 12:09:00.913 322 16411.36 250.93 51054.05 88888.00 2016-11-17 12:09:01.413 322 16411.35 250.86 51054.05 88888.00 2016-11-17 12:09:01.913 322 16411.38 250.88 51054.05 88888.00 2016-11-17 12:09:02.413 322 16411.39 250.89 51054.03 88888.00 2016-11-17 12:09:02.913 322 16411.36 250.86 51053.99 88888.00 2016-11-17 12:09:03.413 322 16411.37 250.88 51054.00 88888.00 2016-11-17 12:09:03.913 322 16411.35 250.89 51054.06 88888.00 2016-11-17 12:09:04.413 322 16411.36 250.90 51054.09 88888.00 2016-11-17 12:09:04.913 322 16411.40 250.93 51054.13 88888.00 2016-11-17 12:09:05.413 322 16411.37 250.89 51054.11 88888.00 2016-11-17 12:09:05.913 322 16411.38 250.92 51054.11 88888.00 2016-11-17 12:09:06.413 322 16411.36 250.91 51054.10 88888.00 2016-11-17 12:09:06.913 322 16411.36 250.91 51054.10 88888.00 2016-11-17 12:09:07.413 322 16411.39 250.97 51054.07 88888.00 2016-11-17 12:09:07.913 322 16411.41 250.98 51054.04 88888.00 2016-11-17 12:09:08.413 322 16411.39 250.95 51054.04 88888.00 2016-11-17 12:09:08.913 322 16411.40 250.92 51054.00 88888.00 2016-11-17 12:09:09.413 322 16411.40 250.92 51054.00 88888.00 2016-11-17 12:09:09.913 322 16411.48 250.98 51054.00 88888.00 2016-11-17 12:09:10.413 322 16411.48 250.98 51054.03 88888.00 2016-11-17 12:09:10.913 322 16411.47 250.95 51054.04 88888.00 2016-11-17 12:09:11.413 322 16411.45 250.98 51054.06 88888.00 2016-11-17 12:09:11.913 322 16411.45 250.98 51054.08 88888.00 2016-11-17 12:09:12.413 322 16411.44 251.00 51054.06 88888.00 2016-11-17 12:09:12.913 322 16411.44 251.01 51054.04 88888.00 2016-11-17 12:09:13.413 322 16411.47 251.03 51054.05 88888.00 2016-11-17 12:09:13.913 322 16411.45 251.03 51054.07 88888.00 2016-11-17 12:09:14.413 322 16411.49 250.98 51054.05 88888.00 2016-11-17 12:09:14.913 322 16411.51 250.97 51054.08 88888.00 2016-11-17 12:09:15.413 322 16411.51 250.97 51054.09 88888.00 2016-11-17 12:09:15.913 322 16411.51 251.05 51054.07 88888.00 2016-11-17 12:09:16.413 322 16411.49 251.07 51054.08 88888.00 2016-11-17 12:09:16.913 322 16411.49 251.01 51054.08 88888.00 2016-11-17 12:09:17.413 322 16411.47 251.06 51054.11 88888.00 2016-11-17 12:09:17.913 322 16411.50 251.05 51054.08 88888.00 2016-11-17 12:09:18.413 322 16411.57 251.01 51054.03 88888.00 2016-11-17 12:09:18.913 322 16411.56 251.05 51054.05 88888.00 2016-11-17 12:09:19.413 322 16411.53 251.03 51054.09 88888.00 2016-11-17 12:09:19.913 322 16411.53 251.06 51054.06 88888.00 2016-11-17 12:09:20.404 322 16411.58 251.09 51054.03 88888.00 2016-11-17 12:09:20.904 322 16411.58 251.14 51054.04 88888.00 2016-11-17 12:09:21.404 322 16411.56 251.14 51054.09 88888.00 2016-11-17 12:09:21.904 322 16411.51 251.11 51054.08 88888.00 2016-11-17 12:09:22.404 322 16411.54 251.14 51054.04 88888.00 2016-11-17 12:09:22.904 322 16411.53 251.17 51054.05 88888.00 2016-11-17 12:09:23.404 322 16411.58 251.16 51054.07 88888.00 2016-11-17 12:09:23.904 322 16411.60 251.11 51054.04 88888.00 2016-11-17 12:09:24.404 322 16411.62 251.06 51054.04 88888.00 2016-11-17 12:09:24.904 322 16411.59 251.00 51054.07 88888.00 2016-11-17 12:09:25.404 322 16411.60 251.01 51054.09 88888.00 2016-11-17 12:09:25.904 322 16411.59 251.03 51054.11 88888.00 2016-11-17 12:09:26.404 322 16411.59 251.05 51054.13 88888.00 2016-11-17 12:09:26.904 322 16411.62 251.06 51054.11 88888.00 2016-11-17 12:09:27.404 322 16411.60 251.06 51054.10 88888.00 2016-11-17 12:09:27.904 322 16411.58 251.09 51054.09 88888.00 2016-11-17 12:09:28.404 322 16411.53 251.11 51054.09 88888.00 2016-11-17 12:09:28.904 322 16411.53 251.08 51054.10 88888.00 2016-11-17 12:09:29.404 322 16411.53 251.08 51054.06 88888.00 2016-11-17 12:09:29.904 322 16411.56 251.09 51054.05 88888.00 2016-11-17 12:09:30.404 322 16411.51 251.08 51054.08 88888.00 2016-11-17 12:09:30.904 322 16411.53 251.07 51054.04 88888.00 2016-11-17 12:09:31.404 322 16411.56 251.14 51054.00 88888.00 2016-11-17 12:09:31.904 322 16411.58 251.18 51054.00 88888.00 2016-11-17 12:09:32.404 322 16411.58 251.23 51054.03 88888.00 2016-11-17 12:09:32.904 322 16411.59 251.23 51054.00 88888.00 2016-11-17 12:09:33.404 322 16411.60 251.20 51054.03 88888.00 2016-11-17 12:09:33.904 322 16411.57 251.17 51054.07 88888.00 2016-11-17 12:09:34.404 322 16411.55 251.14 51054.13 88888.00 2016-11-17 12:09:34.904 322 16411.53 251.23 51054.09 88888.00 2016-11-17 12:09:35.404 322 16411.51 251.26 51054.05 88888.00 2016-11-17 12:09:35.904 322 16411.54 251.23 51054.07 88888.00 2016-11-17 12:09:36.404 322 16411.54 251.26 51054.03 88888.00 2016-11-17 12:09:36.904 322 16411.51 251.19 51054.01 88888.00 2016-11-17 12:09:37.404 322 16411.49 251.17 51053.97 88888.00 2016-11-17 12:09:37.904 322 16411.48 251.23 51054.01 88888.00 2016-11-17 12:09:38.404 322 16411.47 251.24 51054.05 88888.00 2016-11-17 12:09:38.904 322 16411.49 251.34 51054.03 88888.00 2016-11-17 12:09:39.404 322 16411.50 251.30 51054.06 88888.00 2016-11-17 12:09:39.904 322 16411.50 251.28 51054.09 88888.00 2016-11-17 12:09:40.404 322 16411.49 251.33 51054.10 88888.00 2016-11-17 12:09:40.904 322 16411.44 251.35 51054.13 88888.00 2016-11-17 12:09:41.404 322 16411.45 251.41 51054.13 88888.00 2016-11-17 12:09:41.904 322 16411.47 251.41 51054.09 88888.00 2016-11-17 12:09:42.404 322 16411.46 251.40 51054.15 88888.00 2016-11-17 12:09:42.904 322 16411.44 251.28 51054.10 88888.00 2016-11-17 12:09:43.404 322 16411.44 251.29 51054.00 88888.00 2016-11-17 12:09:43.904 322 16411.40 251.34 51054.06 88888.00 2016-11-17 12:09:44.404 322 16411.42 251.36 51054.07 88888.00 2016-11-17 12:09:44.904 322 16411.45 251.38 51054.09 88888.00 2016-11-17 12:09:45.404 322 16411.45 251.34 51054.13 88888.00 2016-11-17 12:09:45.904 322 16411.41 251.33 51054.13 88888.00 2016-11-17 12:09:46.404 322 16411.42 251.37 51054.09 88888.00 2016-11-17 12:09:46.904 322 16411.41 251.44 51054.01 88888.00 2016-11-17 12:09:47.404 322 16411.46 251.43 51054.00 88888.00 2016-11-17 12:09:47.904 322 16411.48 251.35 51054.08 88888.00 2016-11-17 12:09:48.404 322 16411.46 251.33 51054.08 88888.00 2016-11-17 12:09:48.904 322 16411.45 251.40 51054.06 88888.00 2016-11-17 12:09:49.404 322 16411.42 251.43 51054.04 88888.00 2016-11-17 12:09:49.904 322 16411.42 251.45 51053.98 88888.00 2016-11-17 12:09:50.405 322 16411.40 251.47 51054.00 88888.00 2016-11-17 12:09:50.905 322 16411.38 251.43 51053.99 88888.00 2016-11-17 12:09:51.405 322 16411.41 251.40 51054.00 88888.00 2016-11-17 12:09:51.905 322 16411.49 251.37 51054.03 88888.00 2016-11-17 12:09:52.405 322 16411.48 251.40 51054.01 88888.00 2016-11-17 12:09:52.905 322 16411.40 251.36 51054.03 88888.00 2016-11-17 12:09:53.405 322 16411.41 251.37 51054.07 88888.00 2016-11-17 12:09:53.905 322 16411.44 251.43 51054.09 88888.00 2016-11-17 12:09:54.405 322 16411.45 251.43 51054.07 88888.00 2016-11-17 12:09:54.905 322 16411.48 251.41 51054.01 88888.00 2016-11-17 12:09:55.405 322 16411.50 251.37 51054.00 88888.00 2016-11-17 12:09:55.905 322 16411.49 251.34 51054.01 88888.00 2016-11-17 12:09:56.405 322 16411.48 251.37 51054.00 88888.00 2016-11-17 12:09:56.905 322 16411.48 251.38 51053.99 88888.00 2016-11-17 12:09:57.405 322 16411.49 251.40 51054.04 88888.00 2016-11-17 12:09:57.905 322 16411.45 251.33 51054.00 88888.00 2016-11-17 12:09:58.405 322 16411.50 251.37 51054.01 88888.00 2016-11-17 12:09:58.905 322 16411.50 251.42 51054.03 88888.00 2016-11-17 12:09:59.405 322 16411.48 251.43 51054.09 88888.00 2016-11-17 12:09:59.905 322 16411.50 251.41 51054.13 88888.00 2016-11-17 12:10:00.405 322 16411.54 251.42 51054.14 88888.00 2016-11-17 12:10:00.905 322 16411.51 251.38 51054.13 88888.00 2016-11-17 12:10:01.405 322 16411.45 251.41 51054.11 88888.00 2016-11-17 12:10:01.905 322 16411.45 251.41 51054.13 88888.00 2016-11-17 12:10:02.405 322 16411.54 251.37 51054.10 88888.00 2016-11-17 12:10:02.905 322 16411.59 251.43 51054.08 88888.00 2016-11-17 12:10:03.405 322 16411.55 251.38 51054.08 88888.00 2016-11-17 12:10:03.905 322 16411.55 251.34 51054.09 88888.00 2016-11-17 12:10:04.405 322 16411.57 251.34 51054.14 88888.00 2016-11-17 12:10:04.905 322 16411.58 251.32 51054.13 88888.00 2016-11-17 12:10:05.405 322 16411.58 251.30 51054.14 88888.00 2016-11-17 12:10:05.905 322 16411.62 251.38 51054.14 88888.00 2016-11-17 12:10:06.405 322 16411.57 251.42 51054.15 88888.00 2016-11-17 12:10:06.905 322 16411.56 251.37 51054.18 88888.00 2016-11-17 12:10:07.405 322 16411.58 251.30 51054.18 88888.00 2016-11-17 12:10:07.905 322 16411.56 251.35 51054.13 88888.00 2016-11-17 12:10:08.405 322 16411.58 251.36 51054.11 88888.00 2016-11-17 12:10:08.905 322 16411.60 251.37 51054.11 88888.00 2016-11-17 12:10:09.405 322 16411.64 251.36 51054.09 88888.00 2016-11-17 12:10:09.905 322 16411.65 251.36 51054.00 88888.00 2016-11-17 12:10:10.405 322 16411.63 251.34 51054.04 88888.00 2016-11-17 12:10:10.905 322 16411.65 251.34 51054.05 88888.00 2016-11-17 12:10:11.405 322 16411.64 251.34 51054.07 88888.00 2016-11-17 12:10:11.905 322 16411.64 251.36 51054.06 88888.00 2016-11-17 12:10:12.405 322 16411.64 251.29 51054.07 88888.00 2016-11-17 12:10:12.905 322 16411.66 251.27 51054.07 88888.00 2016-11-17 12:10:13.405 322 16411.67 251.36 51054.05 88888.00 2016-11-17 12:10:13.905 322 16411.73 251.36 51054.11 88888.00 2016-11-17 12:10:14.405 322 16411.73 251.33 51054.13 88888.00 2016-11-17 12:10:14.905 322 16411.75 251.32 51054.06 88888.00 2016-11-17 12:10:15.405 322 16411.79 251.34 51054.04 88888.00 2016-11-17 12:10:15.905 322 16411.76 251.36 51054.11 88888.00 2016-11-17 12:10:16.405 322 16411.76 251.30 51054.14 88888.00 2016-11-17 12:10:16.905 322 16411.75 251.29 51054.18 88888.00 2016-11-17 12:10:17.405 322 16411.76 251.32 51054.14 88888.00 2016-11-17 12:10:17.905 322 16411.75 251.35 51054.13 88888.00 2016-11-17 12:10:18.405 322 16411.75 251.28 51054.14 88888.00 2016-11-17 12:10:18.905 322 16411.76 251.29 51054.08 88888.00 2016-11-17 12:10:19.405 322 16411.80 251.29 51054.08 88888.00 2016-11-17 12:10:19.905 322 16411.80 251.28 51054.14 88888.00 2016-11-17 12:10:20.406 322 16411.74 251.26 51054.10 88888.00 2016-11-17 12:10:20.906 322 16411.79 251.20 51054.09 88888.00 2016-11-17 12:10:21.406 322 16411.75 251.15 51054.08 88888.00 2016-11-17 12:10:21.906 322 16411.79 251.12 51054.04 88888.00 2016-11-17 12:10:22.406 322 16411.82 251.20 51054.05 88888.00 2016-11-17 12:10:22.906 322 16411.82 251.20 51054.05 88888.00 2016-11-17 12:10:23.406 322 16411.82 251.18 51054.04 88888.00 2016-11-17 12:10:23.906 322 16411.80 251.20 51054.04 88888.00 2016-11-17 12:10:24.406 322 16411.82 251.18 51054.05 88888.00 2016-11-17 12:10:24.906 322 16411.88 251.18 51054.03 88888.00 2016-11-17 12:10:25.406 322 16411.88 251.12 51054.03 88888.00 2016-11-17 12:10:25.906 322 16411.91 251.16 51054.03 88888.00 2016-11-17 12:10:26.406 322 16411.91 251.17 51054.03 88888.00 2016-11-17 12:10:26.906 322 16411.92 251.14 51053.99 88888.00 2016-11-17 12:10:27.406 322 16411.94 251.12 51053.97 88888.00 2016-11-17 12:10:27.906 322 16411.97 251.14 51053.98 88888.00 2016-11-17 12:10:28.406 322 16411.97 251.14 51054.00 88888.00 2016-11-17 12:10:28.906 322 16411.94 251.11 51054.07 88888.00 2016-11-17 12:10:29.406 322 16411.97 251.10 51054.09 88888.00 2016-11-17 12:10:29.906 322 16411.90 251.05 51054.08 88888.00 2016-11-17 12:10:30.406 322 16411.85 251.05 51054.05 88888.00 2016-11-17 12:10:30.906 322 16411.86 251.07 51054.06 88888.00 2016-11-17 12:10:31.406 322 16411.91 251.12 51054.09 88888.00 2016-11-17 12:10:31.906 322 16411.91 251.09 51054.10 88888.00 2016-11-17 12:10:32.406 322 16411.90 251.10 51054.15 88888.00 2016-11-17 12:10:32.906 322 16411.89 251.08 51054.18 88888.00 2016-11-17 12:10:33.406 322 16411.89 251.02 51054.14 88888.00 2016-11-17 12:10:33.906 322 16411.84 251.01 51054.09 88888.00 2016-11-17 12:10:34.406 322 16411.86 251.01 51054.06 88888.00 2016-11-17 12:10:34.906 322 16411.88 251.06 51054.05 88888.00 2016-11-17 12:10:35.406 322 16411.84 251.08 51054.04 88888.00 2016-11-17 12:10:35.906 322 16411.85 251.08 51054.06 88888.00 2016-11-17 12:10:36.406 322 16411.82 251.06 51054.06 88888.00 2016-11-17 12:10:36.906 322 16411.79 251.08 51054.07 88888.00 2016-11-17 12:10:37.406 322 16411.80 251.12 51054.04 88888.00 2016-11-17 12:10:37.906 322 16411.79 251.11 51054.06 88888.00 2016-11-17 12:10:38.406 322 16411.76 251.10 51054.09 88888.00 2016-11-17 12:10:38.906 322 16411.76 251.11 51054.10 88888.00 2016-11-17 12:10:39.406 322 16411.80 251.05 51054.10 88888.00 2016-11-17 12:10:39.906 322 16411.79 251.05 51054.10 88888.00 2016-11-17 12:10:40.406 322 16411.75 251.06 51054.11 88888.00 2016-11-17 12:10:40.906 322 16411.75 251.09 51054.14 88888.00 2016-11-17 12:10:41.406 322 16411.77 251.10 51054.06 88888.00 2016-11-17 12:10:41.906 322 16411.75 251.06 51054.07 88888.00 2016-11-17 12:10:42.406 322 16411.74 251.06 51054.11 88888.00 2016-11-17 12:10:42.906 322 16411.75 251.08 51054.05 88888.00 2016-11-17 12:10:43.406 322 16411.72 251.14 51054.06 88888.00 2016-11-17 12:10:43.906 322 16411.67 251.14 51054.06 88888.00 2016-11-17 12:10:44.406 322 16411.67 251.11 51054.14 88888.00 2016-11-17 12:10:44.906 322 16411.64 251.11 51054.19 88888.00 2016-11-17 12:10:45.406 322 16411.63 251.05 51054.18 88888.00 2016-11-17 12:10:45.906 322 16411.62 251.05 51054.23 88888.00 2016-11-17 12:10:46.406 322 16411.60 251.11 51054.24 88888.00 2016-11-17 12:10:46.906 322 16411.56 251.15 51054.25 88888.00 2016-11-17 12:10:47.406 322 16411.54 251.20 51054.28 88888.00 2016-11-17 12:10:47.906 322 16411.56 251.19 51054.25 88888.00 2016-11-17 12:10:48.406 322 16411.59 251.23 51054.20 88888.00 2016-11-17 12:10:48.906 322 16411.59 251.23 51054.19 88888.00 2016-11-17 12:10:49.406 322 16411.59 251.16 51054.22 88888.00 2016-11-17 12:10:49.906 322 16411.59 251.18 51054.19 88888.00 2016-11-17 12:10:50.406 322 16411.54 251.20 51054.15 88888.00 2016-11-17 12:10:50.906 322 16411.50 251.18 51054.17 88888.00 2016-11-17 12:10:51.406 322 16411.46 251.17 51054.19 88888.00 2016-11-17 12:10:51.906 322 16411.42 251.20 51054.14 88888.00 2016-11-17 12:10:52.406 322 16411.45 251.16 51054.15 88888.00 2016-11-17 12:10:52.906 322 16411.49 251.19 51054.15 88888.00 2016-11-17 12:10:53.406 322 16411.46 251.25 51054.16 88888.00 2016-11-17 12:10:53.906 322 16411.46 251.23 51054.14 88888.00 2016-11-17 12:10:54.406 322 16411.49 251.23 51054.13 88888.00 2016-11-17 12:10:54.906 322 16411.46 251.27 51054.10 88888.00 2016-11-17 12:10:55.407 322 16411.45 251.17 51054.08 88888.00 2016-11-17 12:10:55.907 322 16411.46 251.16 51054.09 88888.00 2016-11-17 12:10:56.407 322 16411.42 251.14 51054.08 88888.00 2016-11-17 12:10:56.907 322 16411.42 251.11 51054.07 88888.00 2016-11-17 12:10:57.407 322 16411.42 251.19 51054.11 88888.00 2016-11-17 12:10:57.907 322 16411.36 251.18 51054.14 88888.00 2016-11-17 12:10:58.407 322 16411.33 251.18 51054.09 88888.00 2016-11-17 12:10:58.907 322 16411.38 251.23 51054.10 88888.00 2016-11-17 12:10:59.407 322 16411.38 251.17 51054.17 88888.00 2016-11-17 12:10:59.907 322 16411.30 251.15 51054.20 88888.00 2016-11-17 12:11:00.407 322 16411.31 251.18 51054.17 88888.00 2016-11-17 12:11:00.907 322 16411.28 251.18 51054.13 88888.00 2016-11-17 12:11:01.407 322 16411.28 251.17 51054.18 88888.00 2016-11-17 12:11:01.907 322 16411.31 251.16 51054.18 88888.00 2016-11-17 12:11:02.407 322 16411.26 251.14 51054.14 88888.00 2016-11-17 12:11:02.907 322 16411.18 251.15 51054.16 88888.00 2016-11-17 12:11:03.407 322 16411.18 251.15 51054.15 88888.00 2016-11-17 12:11:03.907 322 16411.18 251.17 51054.13 88888.00 2016-11-17 12:11:04.407 322 16411.18 251.26 51054.10 88888.00 2016-11-17 12:11:04.907 322 16411.17 251.25 51054.11 88888.00 2016-11-17 12:11:05.407 322 16411.09 251.21 51054.05 88888.00 2016-11-17 12:11:05.907 322 16411.10 251.16 51054.01 88888.00 2016-11-17 12:11:06.407 322 16411.11 251.23 51054.05 88888.00 2016-11-17 12:11:06.907 322 16411.10 251.25 51054.06 88888.00 2016-11-17 12:11:07.407 322 16411.09 251.23 51054.11 88888.00 2016-11-17 12:11:07.907 322 16411.07 251.24 51054.16 88888.00 2016-11-17 12:11:08.407 322 16411.10 251.23 51054.16 88888.00 2016-11-17 12:11:08.907 322 16411.02 251.29 51054.17 88888.00 2016-11-17 12:11:09.407 322 16410.96 251.20 51054.16 88888.00 2016-11-17 12:11:09.907 322 16410.97 251.18 51054.15 88888.00 2016-11-17 12:11:10.407 322 16410.97 251.19 51054.16 88888.00 2016-11-17 12:11:10.907 322 16410.98 251.21 51054.13 88888.00 2016-11-17 12:11:11.407 322 16411.00 251.28 51054.16 88888.00 2016-11-17 12:11:11.907 322 16410.98 251.32 51054.13 88888.00 2016-11-17 12:11:12.407 322 16410.97 251.35 51054.06 88888.00 2016-11-17 12:11:12.907 322 16410.96 251.30 51054.07 88888.00 2016-11-17 12:11:13.407 322 16410.91 251.26 51054.07 88888.00 2016-11-17 12:11:13.907 322 16410.88 251.20 51054.13 88888.00 2016-11-17 12:11:14.407 322 16410.92 251.19 51054.17 88888.00 2016-11-17 12:11:14.907 322 16410.83 251.12 51054.14 88888.00 2016-11-17 12:11:15.407 322 16410.83 251.17 51054.08 88888.00 2016-11-17 12:11:15.907 322 16410.87 251.23 51054.10 88888.00 2016-11-17 12:11:16.407 322 16410.88 251.23 51054.14 88888.00 2016-11-17 12:11:16.907 322 16410.87 251.23 51054.15 88888.00 2016-11-17 12:11:17.407 322 16410.83 251.24 51054.14 88888.00 2016-11-17 12:11:17.907 322 16410.84 251.27 51054.15 88888.00 2016-11-17 12:11:18.407 322 16410.79 251.29 51054.16 88888.00 2016-11-17 12:11:18.907 322 16410.79 251.25 51054.18 88888.00 2016-11-17 12:11:19.407 322 16410.87 251.25 51054.22 88888.00 2016-11-17 12:11:19.907 322 16410.85 251.28 51054.18 88888.00 2016-11-17 12:11:20.408 322 16410.86 251.25 51054.16 88888.00 2016-11-17 12:11:20.908 322 16410.86 251.24 51054.11 88888.00 2016-11-17 12:11:21.408 322 16410.83 251.21 51054.13 88888.00 2016-11-17 12:11:21.908 322 16410.88 251.20 51054.17 88888.00 2016-11-17 12:11:22.408 322 16410.87 251.15 51054.14 88888.00 2016-11-17 12:11:22.908 322 16410.86 251.10 51054.07 88888.00 2016-11-17 12:11:23.408 322 16410.84 251.15 51054.07 88888.00 2016-11-17 12:11:23.908 322 16410.85 251.12 51054.05 88888.00 2016-11-17 12:11:24.408 322 16410.86 251.17 51054.05 88888.00 2016-11-17 12:11:24.908 322 16410.82 251.23 51054.06 88888.00 2016-11-17 12:11:25.408 322 16410.78 251.24 51054.10 88888.00 2016-11-17 12:11:25.908 322 16410.83 251.19 51054.05 88888.00 2016-11-17 12:11:26.408 322 16410.83 251.18 51054.07 88888.00 2016-11-17 12:11:26.908 322 16410.79 251.20 51054.08 88888.00 2016-11-17 12:11:27.408 322 16410.74 251.24 51054.15 88888.00 2016-11-17 12:11:27.908 322 16410.83 251.18 51054.18 88888.00 2016-11-17 12:11:28.408 322 16410.85 251.09 51054.17 88888.00 2016-11-17 12:11:28.908 322 16410.82 251.05 51054.15 88888.00 2016-11-17 12:11:29.408 322 16410.84 251.15 51054.11 88888.00 2016-11-17 12:11:29.908 322 16410.78 251.15 51054.15 88888.00 2016-11-17 12:11:30.408 322 16410.80 251.14 51054.14 88888.00 2016-11-17 12:11:30.908 322 16410.87 251.10 51054.14 88888.00 2016-11-17 12:11:31.408 322 16410.85 251.05 51054.14 88888.00 2016-11-17 12:11:31.908 322 16410.83 251.10 51054.09 88888.00 2016-11-17 12:11:32.408 322 16410.78 251.12 51054.03 88888.00 2016-11-17 12:11:32.908 322 16410.83 251.14 51054.09 88888.00 2016-11-17 12:11:33.408 322 16410.84 251.14 51054.14 88888.00 2016-11-17 12:11:33.908 322 16410.88 251.19 51054.11 88888.00 2016-11-17 12:11:34.408 322 16410.86 251.15 51054.13 88888.00 2016-11-17 12:11:34.908 322 16410.80 251.12 51054.11 88888.00 2016-11-17 12:11:35.408 322 16410.86 251.14 51054.11 88888.00 2016-11-17 12:11:35.908 322 16410.83 251.08 51054.07 88888.00 2016-11-17 12:11:36.408 322 16410.84 251.17 51054.13 88888.00 2016-11-17 12:11:36.908 322 16410.83 251.21 51054.13 88888.00 2016-11-17 12:11:37.408 322 16410.83 251.18 51054.11 88888.00 2016-11-17 12:11:37.908 322 16410.83 251.17 51054.13 88888.00 2016-11-17 12:11:38.408 322 16410.77 251.11 51054.11 88888.00 2016-11-17 12:11:38.908 322 16410.77 251.09 51054.13 88888.00 2016-11-17 12:11:39.408 322 16410.78 251.09 51054.16 88888.00 2016-11-17 12:11:39.908 322 16410.78 251.05 51054.13 88888.00 2016-11-17 12:11:40.408 322 16410.86 251.09 51054.13 88888.00 2016-11-17 12:11:40.908 322 16410.85 251.10 51054.11 88888.00 2016-11-17 12:11:41.408 322 16410.87 251.12 51054.11 88888.00 2016-11-17 12:11:41.908 322 16410.85 251.10 51054.11 88888.00 2016-11-17 12:11:42.408 322 16410.85 251.14 51054.09 88888.00 2016-11-17 12:11:42.908 322 16410.88 251.14 51054.08 88888.00 2016-11-17 12:11:43.408 322 16410.89 251.17 51054.06 88888.00 2016-11-17 12:11:43.908 322 16410.91 251.16 51054.06 88888.00 2016-11-17 12:11:44.408 322 16410.94 251.15 51054.10 88888.00 2016-11-17 12:11:44.908 322 16410.89 251.10 51054.09 88888.00 2016-11-17 12:11:45.408 322 16410.91 251.11 51054.09 88888.00 2016-11-17 12:11:45.908 322 16410.95 251.11 51054.10 88888.00 2016-11-17 12:11:46.408 322 16410.97 251.10 51054.08 88888.00 2016-11-17 12:11:46.908 322 16410.93 251.12 51054.07 88888.00 2016-11-17 12:11:47.408 322 16410.88 251.14 51054.09 88888.00 2016-11-17 12:11:47.908 322 16410.92 251.10 51054.06 88888.00 2016-11-17 12:11:48.408 322 16410.93 251.09 51054.06 88888.00 2016-11-17 12:11:48.908 322 16410.98 251.11 51054.06 88888.00 2016-11-17 12:11:49.408 322 16411.02 251.12 51054.13 88888.00 2016-11-17 12:11:49.908 322 16410.96 251.10 51054.07 88888.00 2016-11-17 12:11:50.408 322 16410.96 251.15 51054.05 88888.00 2016-11-17 12:11:50.908 322 16410.94 251.14 51054.03 88888.00 2016-11-17 12:11:51.408 322 16410.97 251.18 51053.98 88888.00 2016-11-17 12:11:51.908 322 16410.96 251.26 51053.99 88888.00 2016-11-17 12:11:52.408 322 16410.95 251.19 51054.03 88888.00 2016-11-17 12:11:52.908 322 16410.97 251.14 51054.04 88888.00 2016-11-17 12:11:53.408 322 16410.97 251.16 51054.06 88888.00 2016-11-17 12:11:53.908 322 16411.00 251.11 51054.11 88888.00 2016-11-17 12:11:54.408 322 16410.98 251.10 51054.15 88888.00 2016-11-17 12:11:54.908 322 16410.98 251.11 51054.11 88888.00 2016-11-17 12:11:55.409 322 16411.02 251.15 51054.11 88888.00 2016-11-17 12:11:55.909 322 16411.02 251.16 51054.11 88888.00 2016-11-17 12:11:56.409 322 16410.98 251.18 51054.10 88888.00 2016-11-17 12:11:56.909 322 16411.02 251.20 51054.07 88888.00 2016-11-17 12:11:57.409 322 16411.02 251.17 51054.08 88888.00 2016-11-17 12:11:57.909 322 16411.04 251.16 51054.06 88888.00 2016-11-17 12:11:58.409 322 16411.05 251.11 51054.04 88888.00 2016-11-17 12:11:58.909 322 16411.02 251.15 51054.07 88888.00 2016-11-17 12:11:59.409 322 16411.07 251.21 51054.08 88888.00 2016-11-17 12:11:59.909 322 16411.06 251.18 51054.07 88888.00 2016-11-17 12:12:00.409 322 16411.11 251.23 51054.11 88888.00 2016-11-17 12:12:00.909 322 16411.09 251.27 51054.06 88888.00 2016-11-17 12:12:01.409 322 16411.04 251.29 51053.99 88888.00 2016-11-17 12:12:01.909 322 16411.07 251.29 51054.03 88888.00 2016-11-17 12:12:02.409 322 16411.07 251.35 51054.10 88888.00 2016-11-17 12:12:02.909 322 16411.04 251.32 51054.10 88888.00 2016-11-17 12:12:03.409 322 16411.06 251.29 51054.09 88888.00 2016-11-17 12:12:03.909 322 16411.11 251.30 51054.08 88888.00 2016-11-17 12:12:04.409 322 16411.15 251.33 51054.07 88888.00 2016-11-17 12:12:04.909 322 16411.13 251.33 51054.07 88888.00 2016-11-17 12:12:05.409 322 16411.13 251.34 51054.08 88888.00 2016-11-17 12:12:05.909 322 16411.12 251.37 51054.05 88888.00 2016-11-17 12:12:06.409 322 16411.11 251.33 51054.01 88888.00 2016-11-17 12:12:06.909 322 16411.13 251.32 51054.04 88888.00 2016-11-17 12:12:07.409 322 16411.15 251.28 51054.04 88888.00 2016-11-17 12:12:07.909 322 16411.17 251.29 51054.09 88888.00 2016-11-17 12:12:08.409 322 16411.17 251.36 51054.11 88888.00 2016-11-17 12:12:08.909 322 16411.15 251.37 51054.06 88888.00 2016-11-17 12:12:09.409 322 16411.17 251.38 51054.04 88888.00 2016-11-17 12:12:09.909 322 16411.17 251.37 51054.10 88888.00 2016-11-17 12:12:10.409 322 16411.14 251.37 51054.09 88888.00 2016-11-17 12:12:10.909 322 16411.15 251.36 51054.06 88888.00 2016-11-17 12:12:11.409 322 16411.19 251.41 51054.07 88888.00 2016-11-17 12:12:11.909 322 16411.17 251.37 51054.04 88888.00 2016-11-17 12:12:12.409 322 16411.17 251.40 51054.08 88888.00 2016-11-17 12:12:12.909 322 16411.14 251.34 51054.10 88888.00 2016-11-17 12:12:13.409 322 16411.15 251.32 51054.04 88888.00 2016-11-17 12:12:13.909 322 16411.19 251.30 51053.99 88888.00 2016-11-17 12:12:14.409 322 16411.18 251.33 51053.97 88888.00 2016-11-17 12:12:14.909 322 16411.14 251.35 51053.95 88888.00 2016-11-17 12:12:15.409 322 16411.17 251.32 51053.99 88888.00 2016-11-17 12:12:15.909 322 16411.15 251.40 51054.04 88888.00 2016-11-17 12:12:16.409 322 16411.15 251.38 51054.09 88888.00 2016-11-17 12:12:16.909 322 16411.17 251.36 51054.10 88888.00 2016-11-17 12:12:17.409 322 16411.17 251.36 51054.08 88888.00 2016-11-17 12:12:17.909 322 16411.18 251.35 51054.08 88888.00 2016-11-17 12:12:18.409 322 16411.15 251.33 51054.08 88888.00 2016-11-17 12:12:18.909 322 16411.18 251.32 51054.06 88888.00 2016-11-17 12:12:19.409 322 16411.19 251.33 51054.10 88888.00 2016-11-17 12:12:19.909 322 16411.22 251.35 51054.11 88888.00 2016-11-17 12:12:20.409 322 16411.22 251.36 51054.10 88888.00 2016-11-17 12:12:20.909 322 16411.23 251.42 51054.15 88888.00 2016-11-17 12:12:21.409 322 16411.22 251.41 51054.11 88888.00 2016-11-17 12:12:21.909 322 16411.26 251.42 51054.05 88888.00 2016-11-17 12:12:22.409 322 16411.24 251.43 51054.11 88888.00 2016-11-17 12:12:22.909 322 16411.31 251.41 51054.15 88888.00 2016-11-17 12:12:23.409 322 16411.35 251.36 51054.13 88888.00 2016-11-17 12:12:23.909 322 16411.35 251.36 51054.15 88888.00 2016-11-17 12:12:24.409 322 16411.35 251.37 51054.18 88888.00 2016-11-17 12:12:24.909 322 16411.35 251.33 51054.09 88888.00 2016-11-17 12:12:25.410 322 16411.35 251.30 51054.06 88888.00 2016-11-17 12:12:25.910 322 16411.38 251.30 51054.03 88888.00 2016-11-17 12:12:26.410 322 16411.41 251.32 51054.01 88888.00 2016-11-17 12:12:26.910 322 16411.35 251.32 51054.06 88888.00 2016-11-17 12:12:27.410 322 16411.33 251.32 51054.10 88888.00 2016-11-17 12:12:27.910 322 16411.37 251.29 51054.11 88888.00 2016-11-17 12:12:28.410 322 16411.37 251.28 51054.11 88888.00 2016-11-17 12:12:28.910 322 16411.35 251.26 51054.13 88888.00 2016-11-17 12:12:29.410 322 16411.44 251.26 51054.07 88888.00 2016-11-17 12:12:29.910 322 16411.42 251.28 51054.11 88888.00 2016-11-17 12:12:30.410 322 16411.40 251.28 51054.17 88888.00 2016-11-17 12:12:30.910 322 16411.41 251.18 51054.14 88888.00 2016-11-17 12:12:31.410 322 16411.40 251.19 51054.10 88888.00 2016-11-17 12:12:31.910 322 16411.42 251.21 51054.13 88888.00 2016-11-17 12:12:32.410 322 16411.44 251.21 51054.14 88888.00 2016-11-17 12:12:32.910 322 16411.49 251.19 51054.10 88888.00 2016-11-17 12:12:33.410 322 16411.47 251.18 51054.10 88888.00 2016-11-17 12:12:33.910 322 16411.48 251.19 51054.16 88888.00 2016-11-17 12:12:34.410 322 16411.51 251.21 51054.24 88888.00 2016-11-17 12:12:34.910 322 16411.48 251.21 51054.22 88888.00 2016-11-17 12:12:35.410 322 16411.46 251.21 51054.14 88888.00 2016-11-17 12:12:35.910 322 16411.50 251.20 51054.11 88888.00 2016-11-17 12:12:36.410 322 16411.49 251.17 51054.13 88888.00 2016-11-17 12:12:36.910 322 16411.46 251.19 51054.10 88888.00 2016-11-17 12:12:37.410 322 16411.50 251.16 51054.14 88888.00 2016-11-17 12:12:37.910 322 16411.50 251.17 51054.16 88888.00 2016-11-17 12:12:38.410 322 16411.47 251.18 51054.20 88888.00 2016-11-17 12:12:38.910 322 16411.48 251.20 51054.15 88888.00 2016-11-17 12:12:39.410 322 16411.53 251.26 51054.13 88888.00 2016-11-17 12:12:39.910 322 16411.53 251.21 51054.10 88888.00 2016-11-17 12:12:40.410 322 16411.58 251.27 51054.11 88888.00 2016-11-17 12:12:40.910 322 16411.59 251.28 51054.10 88888.00 2016-11-17 12:12:41.410 322 16411.54 251.26 51054.11 88888.00 2016-11-17 12:12:41.910 322 16411.50 251.28 51054.11 88888.00 2016-11-17 12:12:42.410 322 16411.50 251.30 51054.09 88888.00 2016-11-17 12:12:42.910 322 16411.49 251.24 51054.09 88888.00 2016-11-17 12:12:43.410 322 16411.49 251.21 51054.07 88888.00 2016-11-17 12:12:43.910 322 16411.49 251.25 51054.11 88888.00 2016-11-17 12:12:44.410 322 16411.48 251.23 51054.13 88888.00 2016-11-17 12:12:44.910 322 16411.51 251.25 51054.14 88888.00 2016-11-17 12:12:45.410 322 16411.51 251.30 51054.11 88888.00 2016-11-17 12:12:45.910 322 16411.54 251.30 51054.11 88888.00 2016-11-17 12:12:46.410 322 16411.51 251.27 51054.16 88888.00 2016-11-17 12:12:46.910 322 16411.50 251.24 51054.16 88888.00 2016-11-17 12:12:47.410 322 16411.50 251.24 51054.14 88888.00 2016-11-17 12:12:47.910 322 16411.50 251.29 51054.10 88888.00 2016-11-17 12:12:48.410 322 16411.48 251.33 51054.13 88888.00 2016-11-17 12:12:48.910 322 16411.50 251.34 51054.16 88888.00 2016-11-17 12:12:49.410 322 16411.50 251.28 51054.20 88888.00 2016-11-17 12:12:49.910 322 16411.50 251.23 51054.24 88888.00 2016-11-17 12:12:50.410 322 16411.49 251.35 51054.24 88888.00 2016-11-17 12:12:50.910 322 16411.53 251.38 51054.24 88888.00 2016-11-17 12:12:51.410 322 16411.54 251.34 51054.19 88888.00 2016-11-17 12:12:51.910 322 16411.51 251.28 51054.18 88888.00 2016-11-17 12:12:52.410 322 16411.53 251.27 51054.20 88888.00 2016-11-17 12:12:52.910 322 16411.51 251.29 51054.28 88888.00 2016-11-17 12:12:53.410 322 16411.51 251.29 51054.24 88888.00 2016-11-17 12:12:53.910 322 16411.53 251.32 51054.23 88888.00 2016-11-17 12:12:54.410 322 16411.55 251.30 51054.20 88888.00 2016-11-17 12:12:54.910 322 16411.51 251.25 51054.19 88888.00 2016-11-17 12:12:55.411 322 16411.49 251.29 51054.20 88888.00 2016-11-17 12:12:55.911 322 16411.53 251.36 51054.16 88888.00 2016-11-17 12:12:56.411 322 16411.49 251.34 51054.17 88888.00 2016-11-17 12:12:56.911 322 16411.48 251.35 51054.20 88888.00 2016-11-17 12:12:57.411 322 16411.48 251.40 51054.22 88888.00 2016-11-17 12:12:57.911 322 16411.51 251.37 51054.22 88888.00 2016-11-17 12:12:58.411 322 16411.54 251.36 51054.23 88888.00 2016-11-17 12:12:58.911 322 16411.50 251.33 51054.19 88888.00 2016-11-17 12:12:59.411 322 16411.55 251.40 51054.14 88888.00 2016-11-17 12:12:59.911 322 16411.56 251.41 51054.13 88888.00 2016-11-17 12:13:00.411 322 16411.57 251.38 51054.14 88888.00 2016-11-17 12:13:00.911 322 16411.54 251.33 51054.14 88888.00 2016-11-17 12:13:01.411 322 16411.57 251.34 51054.16 88888.00 2016-11-17 12:13:01.911 322 16411.56 251.33 51054.13 88888.00 2016-11-17 12:13:02.411 322 16411.53 251.33 51054.10 88888.00 2016-11-17 12:13:02.911 322 16411.54 251.32 51054.13 88888.00 2016-11-17 12:13:03.411 322 16411.57 251.29 51054.15 88888.00 2016-11-17 12:13:03.911 322 16411.54 251.30 51054.15 88888.00 2016-11-17 12:13:04.411 322 16411.58 251.27 51054.15 88888.00 2016-11-17 12:13:04.911 322 16411.59 251.33 51054.19 88888.00 2016-11-17 12:13:05.411 322 16411.54 251.35 51054.23 88888.00 2016-11-17 12:13:05.911 322 16411.51 251.32 51054.18 88888.00 2016-11-17 12:13:06.411 322 16411.50 251.28 51054.13 88888.00 2016-11-17 12:13:06.911 322 16411.47 251.33 51054.16 88888.00 2016-11-17 12:13:07.411 322 16411.51 251.29 51054.15 88888.00 2016-11-17 12:13:07.911 322 16411.54 251.34 51054.13 88888.00 2016-11-17 12:13:08.411 322 16411.54 251.37 51054.08 88888.00 2016-11-17 12:13:08.911 322 16411.50 251.37 51054.11 88888.00 2016-11-17 12:13:09.411 322 16411.49 251.38 51054.13 88888.00 2016-11-17 12:13:09.911 322 16411.49 251.44 51054.13 88888.00 2016-11-17 12:13:10.411 322 16411.49 251.45 51054.16 88888.00 2016-11-17 12:13:10.911 322 16411.48 251.38 51054.17 88888.00 2016-11-17 12:13:11.411 322 16411.53 251.33 51054.13 88888.00 2016-11-17 12:13:11.911 322 16411.55 251.35 51054.09 88888.00 2016-11-17 12:13:12.411 322 16411.51 251.38 51054.08 88888.00 2016-11-17 12:13:12.911 322 16411.53 251.37 51054.06 88888.00 2016-11-17 12:13:13.411 322 16411.49 251.40 51054.05 88888.00 2016-11-17 12:13:13.911 322 16411.47 251.41 51054.09 88888.00 2016-11-17 12:13:14.411 322 16411.47 251.41 51054.07 88888.00 2016-11-17 12:13:14.911 322 16411.47 251.41 51054.10 88888.00 2016-11-17 12:13:15.411 322 16411.46 251.45 51054.13 88888.00 2016-11-17 12:13:15.911 322 16411.44 251.44 51054.11 88888.00 2016-11-17 12:13:16.411 322 16411.45 251.37 51054.05 88888.00 2016-11-17 12:13:16.911 322 16411.44 251.40 51054.04 88888.00 2016-11-17 12:13:17.411 322 16411.42 251.40 51054.08 88888.00 2016-11-17 12:13:17.911 322 16411.42 251.41 51054.11 88888.00 2016-11-17 12:13:18.411 322 16411.46 251.42 51054.14 88888.00 2016-11-17 12:13:18.911 322 16411.41 251.43 51054.13 88888.00 2016-11-17 12:13:19.411 322 16411.41 251.42 51054.06 88888.00 2016-11-17 12:13:19.911 322 16411.42 251.38 51054.05 88888.00 2016-11-17 12:13:20.411 322 16411.38 251.44 51054.07 88888.00 2016-11-17 12:13:20.911 322 16411.40 251.46 51054.13 88888.00 2016-11-17 12:13:21.411 322 16411.38 251.42 51054.11 88888.00 2016-11-17 12:13:21.911 322 16411.41 251.43 51054.14 88888.00 2016-11-17 12:13:22.411 322 16411.42 251.42 51054.17 88888.00 2016-11-17 12:13:22.911 322 16411.38 251.42 51054.16 88888.00 2016-11-17 12:13:23.411 322 16411.39 251.41 51054.16 88888.00 2016-11-17 12:13:23.911 322 16411.42 251.42 51054.17 88888.00 2016-11-17 12:13:24.411 322 16411.45 251.44 51054.14 88888.00 2016-11-17 12:13:24.911 322 16411.46 251.45 51054.13 88888.00 2016-11-17 12:13:25.412 322 16411.45 251.45 51054.17 88888.00 2016-11-17 12:13:25.912 322 16411.47 251.43 51054.19 88888.00 2016-11-17 12:13:26.412 322 16411.44 251.44 51054.14 88888.00 2016-11-17 12:13:26.912 322 16411.42 251.43 51054.07 88888.00 2016-11-17 12:13:27.412 322 16411.44 251.41 51054.03 88888.00 2016-11-17 12:13:27.912 322 16411.46 251.38 51054.03 88888.00 2016-11-17 12:13:28.412 322 16411.45 251.45 51054.01 88888.00 2016-11-17 12:13:28.912 322 16411.47 251.50 51054.04 88888.00 2016-11-17 12:13:29.412 322 16411.45 251.51 51054.07 88888.00 2016-11-17 12:13:29.912 322 16411.44 251.54 51054.07 88888.00 2016-11-17 12:13:30.412 322 16411.42 251.45 51054.11 88888.00 2016-11-17 12:13:30.912 322 16411.44 251.37 51054.11 88888.00 2016-11-17 12:13:31.412 322 16411.44 251.36 51054.11 88888.00 2016-11-17 12:13:31.912 322 16411.44 251.34 51054.16 88888.00 2016-11-17 12:13:32.412 322 16411.42 251.34 51054.15 88888.00 2016-11-17 12:13:32.912 322 16411.46 251.40 51054.07 88888.00 2016-11-17 12:13:33.412 322 16411.48 251.44 51054.05 88888.00 2016-11-17 12:13:33.912 322 16411.44 251.42 51054.06 88888.00 2016-11-17 12:13:34.412 322 16411.44 251.43 51054.10 88888.00 2016-11-17 12:13:34.912 322 16411.41 251.46 51054.07 88888.00 2016-11-17 12:13:35.412 322 16411.37 251.43 51054.05 88888.00 2016-11-17 12:13:35.912 322 16411.42 251.42 51054.03 88888.00 2016-11-17 12:13:36.412 322 16411.45 251.41 51054.06 88888.00 2016-11-17 12:13:36.912 322 16411.45 251.42 51054.05 88888.00 2016-11-17 12:13:37.412 322 16411.46 251.41 51054.05 88888.00 2016-11-17 12:13:37.912 322 16411.49 251.40 51054.06 88888.00 2016-11-17 12:13:38.412 322 16411.53 251.45 51054.10 88888.00 2016-11-17 12:13:38.912 322 16411.48 251.42 51054.14 88888.00 2016-11-17 12:13:39.412 322 16411.49 251.45 51054.10 88888.00 2016-11-17 12:13:39.912 322 16411.48 251.45 51054.10 88888.00 2016-11-17 12:13:40.412 322 16411.51 251.44 51054.07 88888.00 2016-11-17 12:13:40.912 322 16411.50 251.38 51054.03 88888.00 2016-11-17 12:13:41.412 322 16411.50 251.29 51054.00 88888.00 2016-11-17 12:13:41.912 322 16411.55 251.23 51054.07 88888.00 2016-11-17 12:13:42.412 322 16411.50 251.29 51054.08 88888.00 2016-11-17 12:13:42.912 322 16411.49 251.33 51054.05 88888.00 2016-11-17 12:13:43.412 322 16411.54 251.25 51054.08 88888.00 2016-11-17 12:13:43.912 322 16411.56 251.25 51054.15 88888.00 2016-11-17 12:13:44.412 322 16411.56 251.28 51054.17 88888.00 2016-11-17 12:13:44.912 322 16411.56 251.30 51054.13 88888.00 2016-11-17 12:13:45.412 322 16411.54 251.33 51054.10 88888.00 2016-11-17 12:13:45.912 322 16411.54 251.33 51054.08 88888.00 2016-11-17 12:13:46.412 322 16411.54 251.30 51054.11 88888.00 2016-11-17 12:13:46.912 322 16411.50 251.28 51054.09 88888.00 2016-11-17 12:13:47.412 322 16411.51 251.32 51054.08 88888.00 2016-11-17 12:13:47.912 322 16411.55 251.28 51054.04 88888.00 2016-11-17 12:13:48.412 322 16411.59 251.27 51054.04 88888.00 2016-11-17 12:13:48.912 322 16411.60 251.32 51054.05 88888.00 2016-11-17 12:13:49.412 322 16411.57 251.29 51054.04 88888.00 2016-11-17 12:13:49.912 322 16411.55 251.33 51054.06 88888.00 2016-11-17 12:13:50.412 322 16411.57 251.41 51054.03 88888.00 2016-11-17 12:13:50.912 322 16411.57 251.41 51054.00 88888.00 2016-11-17 12:13:51.412 322 16411.59 251.37 51054.01 88888.00 2016-11-17 12:13:51.912 322 16411.56 251.30 51054.04 88888.00 2016-11-17 12:13:52.412 322 16411.56 251.27 51054.03 88888.00 2016-11-17 12:13:52.912 322 16411.51 251.32 51054.05 88888.00 2016-11-17 12:13:53.412 322 16411.51 251.38 51054.04 88888.00 2016-11-17 12:13:53.912 322 16411.57 251.43 51054.00 88888.00 2016-11-17 12:13:54.412 322 16411.57 251.41 51053.98 88888.00 2016-11-17 12:13:54.912 322 16411.57 251.29 51054.01 88888.00 2016-11-17 12:13:55.413 322 16411.57 251.28 51054.01 88888.00 2016-11-17 12:13:55.913 322 16411.62 251.26 51054.03 88888.00 2016-11-17 12:13:56.413 322 16411.58 251.29 51054.04 88888.00 2016-11-17 12:13:56.913 322 16411.57 251.32 51054.06 88888.00 2016-11-17 12:13:57.413 322 16411.57 251.25 51054.10 88888.00 2016-11-17 12:13:57.913 322 16411.58 251.27 51054.10 88888.00 2016-11-17 12:13:58.413 322 16411.62 251.30 51054.09 88888.00 2016-11-17 12:13:58.913 322 16411.63 251.33 51054.07 88888.00 2016-11-17 12:13:59.413 322 16411.63 251.32 51054.09 88888.00 2016-11-17 12:13:59.913 322 16411.67 251.29 51054.11 88888.00 2016-11-17 12:14:00.413 322 16411.66 251.29 51054.08 88888.00 2016-11-17 12:14:00.913 322 16411.64 251.26 51054.07 88888.00 2016-11-17 12:14:01.413 322 16411.68 251.26 51054.04 88888.00 2016-11-17 12:14:01.913 322 16411.68 251.29 51054.01 88888.00 2016-11-17 12:14:02.413 322 16411.68 251.32 51054.01 88888.00 2016-11-17 12:14:02.913 322 16411.67 251.30 51054.07 88888.00 2016-11-17 12:14:03.413 322 16411.70 251.33 51054.08 88888.00 2016-11-17 12:14:03.913 322 16411.70 251.38 51054.13 88888.00 2016-11-17 12:14:04.413 322 16411.68 251.37 51054.10 88888.00 2016-11-17 12:14:04.913 322 16411.66 251.43 51054.06 88888.00 2016-11-17 12:14:05.413 322 16411.65 251.35 51054.08 88888.00 2016-11-17 12:14:05.913 322 16411.66 251.33 51054.06 88888.00 2016-11-17 12:14:06.413 322 16411.70 251.41 51053.97 88888.00 2016-11-17 12:14:06.913 322 16411.71 251.43 51053.96 88888.00 2016-11-17 12:14:07.413 322 16411.66 251.44 51053.99 88888.00 2016-11-17 12:14:07.913 322 16411.66 251.42 51054.04 88888.00 2016-11-17 12:14:08.413 322 16411.71 251.45 51054.04 88888.00 2016-11-17 12:14:08.913 322 16411.72 251.49 51054.06 88888.00 2016-11-17 12:14:09.413 322 16411.70 251.45 51054.06 88888.00 2016-11-17 12:14:09.913 322 16411.63 251.42 51054.03 88888.00 2016-11-17 12:14:10.413 322 16411.59 251.41 51054.03 88888.00 2016-11-17 12:14:10.913 322 16411.62 251.40 51054.05 88888.00 2016-11-17 12:14:11.413 322 16411.65 251.40 51054.08 88888.00 2016-11-17 12:14:11.913 322 16411.67 251.42 51054.04 88888.00 2016-11-17 12:14:12.413 322 16411.73 251.41 51054.09 88888.00 2016-11-17 12:14:12.913 322 16411.68 251.40 51054.13 88888.00 2016-11-17 12:14:13.413 322 16411.73 251.41 51054.13 88888.00 2016-11-17 12:14:13.913 322 16411.79 251.41 51054.09 88888.00 2016-11-17 12:14:14.413 322 16411.77 251.41 51054.07 88888.00 2016-11-17 12:14:14.913 322 16411.74 251.36 51054.05 88888.00 2016-11-17 12:14:15.413 322 16411.71 251.28 51054.06 88888.00 2016-11-17 12:14:15.913 322 16411.71 251.30 51054.04 88888.00 2016-11-17 12:14:16.413 322 16411.74 251.32 51053.99 88888.00 2016-11-17 12:14:16.913 322 16411.75 251.28 51054.01 88888.00 2016-11-17 12:14:17.413 322 16411.75 251.29 51054.04 88888.00 2016-11-17 12:14:17.913 322 16411.76 251.26 51054.07 88888.00 2016-11-17 12:14:18.413 322 16411.80 251.25 51054.05 88888.00 2016-11-17 12:14:18.913 322 16411.79 251.29 51054.04 88888.00 2016-11-17 12:14:19.413 322 16411.82 251.27 51054.03 88888.00 2016-11-17 12:14:19.913 322 16411.82 251.25 51054.04 88888.00 2016-11-17 12:14:20.413 322 16411.83 251.24 51053.99 88888.00 2016-11-17 12:14:20.913 322 16411.84 251.25 51054.05 88888.00 2016-11-17 12:14:21.413 322 16411.85 251.27 51054.09 88888.00 2016-11-17 12:14:21.913 322 16411.83 251.24 51054.06 88888.00 2016-11-17 12:14:22.404 322 16411.80 251.25 51054.03 88888.00 2016-11-17 12:14:22.904 322 16411.79 251.27 51054.07 88888.00 2016-11-17 12:14:23.404 322 16411.79 251.27 51054.13 88888.00 2016-11-17 12:14:23.904 322 16411.80 251.27 51054.09 88888.00 2016-11-17 12:14:24.404 322 16411.83 251.26 51054.10 88888.00 2016-11-17 12:14:24.904 322 16411.81 251.23 51054.09 88888.00 2016-11-17 12:14:25.404 322 16411.81 251.18 51054.05 88888.00 2016-11-17 12:14:25.904 322 16411.84 251.17 51054.08 88888.00 2016-11-17 12:14:26.404 322 16411.84 251.25 51054.13 88888.00 2016-11-17 12:14:26.904 322 16411.84 251.30 51054.14 88888.00 2016-11-17 12:14:27.404 322 16411.83 251.33 51054.11 88888.00 2016-11-17 12:14:27.904 322 16411.85 251.24 51054.13 88888.00 2016-11-17 12:14:28.404 322 16411.85 251.24 51054.09 88888.00 2016-11-17 12:14:28.904 322 16411.86 251.28 51054.05 88888.00 2016-11-17 12:14:29.404 322 16411.86 251.26 51054.04 88888.00 2016-11-17 12:14:29.904 322 16411.85 251.29 51053.98 88888.00 2016-11-17 12:14:30.404 322 16411.84 251.30 51054.01 88888.00 2016-11-17 12:14:30.904 322 16411.83 251.29 51054.06 88888.00 2016-11-17 12:14:31.404 322 16411.83 251.25 51054.05 88888.00 2016-11-17 12:14:31.904 322 16411.79 251.24 51054.06 88888.00 2016-11-17 12:14:32.404 322 16411.74 251.24 51054.06 88888.00 2016-11-17 12:14:32.904 322 16411.75 251.18 51054.06 88888.00 2016-11-17 12:14:33.404 322 16411.81 251.21 51054.10 88888.00 2016-11-17 12:14:33.904 322 16411.82 251.20 51054.09 88888.00 2016-11-17 12:14:34.404 322 16411.81 251.23 51054.08 88888.00 2016-11-17 12:14:34.904 322 16411.82 251.24 51054.09 88888.00 2016-11-17 12:14:35.404 322 16411.80 251.19 51054.08 88888.00 2016-11-17 12:14:35.904 322 16411.80 251.19 51054.09 88888.00 2016-11-17 12:14:36.404 322 16411.83 251.21 51054.10 88888.00 2016-11-17 12:14:36.904 322 16411.86 251.21 51054.06 88888.00 2016-11-17 12:14:37.404 322 16411.88 251.24 51054.07 88888.00 2016-11-17 12:14:37.904 322 16411.84 251.24 51054.06 88888.00 2016-11-17 12:14:38.404 322 16411.82 251.20 51054.08 88888.00 2016-11-17 12:14:38.904 322 16411.86 251.18 51054.08 88888.00 2016-11-17 12:14:39.404 322 16411.88 251.16 51054.09 88888.00 2016-11-17 12:14:39.904 322 16411.85 251.15 51054.11 88888.00 2016-11-17 12:14:40.404 322 16411.86 251.15 51054.09 88888.00 2016-11-17 12:14:40.904 322 16411.88 251.17 51054.07 88888.00 2016-11-17 12:14:41.404 322 16411.81 251.21 51054.06 88888.00 2016-11-17 12:14:41.904 322 16411.75 251.20 51054.04 88888.00 2016-11-17 12:14:42.404 322 16411.76 251.16 51054.07 88888.00 2016-11-17 12:14:42.904 322 16411.77 251.14 51054.11 88888.00 2016-11-17 12:14:43.404 322 16411.72 251.08 51054.10 88888.00 2016-11-17 12:14:43.904 322 16411.71 251.08 51054.11 88888.00 2016-11-17 12:14:44.404 322 16411.71 251.14 51054.09 88888.00 2016-11-17 12:14:44.904 322 16411.73 251.24 51054.11 88888.00 2016-11-17 12:14:45.404 322 16411.72 251.23 51054.13 88888.00 2016-11-17 12:14:45.904 322 16411.70 251.27 51054.08 88888.00 2016-11-17 12:14:46.404 322 16411.72 251.30 51054.05 88888.00 2016-11-17 12:14:46.904 322 16411.76 251.27 51054.10 88888.00 2016-11-17 12:14:47.404 322 16411.72 251.23 51054.10 88888.00 2016-11-17 12:14:47.904 322 16411.70 251.16 51054.09 88888.00 2016-11-17 12:14:48.404 322 16411.73 251.19 51054.08 88888.00 2016-11-17 12:14:48.904 322 16411.70 251.21 51054.10 88888.00 2016-11-17 12:14:49.404 322 16411.71 251.21 51054.06 88888.00 2016-11-17 12:14:49.904 322 16411.73 251.26 51054.03 88888.00 2016-11-17 12:14:50.404 322 16411.72 251.25 51053.97 88888.00 2016-11-17 12:14:50.904 322 16411.71 251.24 51053.96 88888.00 2016-11-17 12:14:51.404 322 16411.66 251.23 51053.95 88888.00 2016-11-17 12:14:51.904 322 16411.66 251.18 51053.95 88888.00 2016-11-17 12:14:52.405 322 16411.66 251.21 51053.96 88888.00 2016-11-17 12:14:52.905 322 16411.66 251.23 51054.00 88888.00 2016-11-17 12:14:53.405 322 16411.71 251.24 51054.00 88888.00 2016-11-17 12:14:53.905 322 16411.67 251.18 51054.03 88888.00 2016-11-17 12:14:54.405 322 16411.67 251.16 51053.96 88888.00 2016-11-17 12:14:54.905 322 16411.67 251.19 51053.98 88888.00 2016-11-17 12:14:55.405 322 16411.65 251.21 51053.99 88888.00 2016-11-17 12:14:55.905 322 16411.67 251.14 51053.97 88888.00 2016-11-17 12:14:56.405 322 16411.72 251.15 51054.00 88888.00 2016-11-17 12:14:56.905 322 16411.71 251.20 51054.01 88888.00 2016-11-17 12:14:57.405 322 16411.72 251.21 51054.03 88888.00 2016-11-17 12:14:57.905 322 16411.66 251.21 51054.06 88888.00 2016-11-17 12:14:58.405 322 16411.62 251.24 51054.09 88888.00 2016-11-17 12:14:58.905 322 16411.62 251.24 51054.04 88888.00 2016-11-17 12:14:59.405 322 16411.60 251.18 51053.99 88888.00 2016-11-17 12:14:59.905 322 16411.60 251.17 51054.01 88888.00 2016-11-17 12:15:00.405 322 16411.60 251.23 51054.04 88888.00 2016-11-17 12:15:00.905 322 16411.57 251.21 51054.03 88888.00 2016-11-17 12:15:01.405 322 16411.55 251.17 51054.00 88888.00 2016-11-17 12:15:01.905 322 16411.53 251.23 51054.05 88888.00 2016-11-17 12:15:02.405 322 16411.49 251.25 51054.09 88888.00 2016-11-17 12:15:02.905 322 16411.48 251.21 51054.08 88888.00 2016-11-17 12:15:03.405 322 16411.48 251.28 51054.06 88888.00 2016-11-17 12:15:03.905 322 16411.47 251.30 51054.01 88888.00 2016-11-17 12:15:04.405 322 16411.47 251.32 51054.00 88888.00 2016-11-17 12:15:04.905 322 16411.44 251.26 51054.00 88888.00 2016-11-17 12:15:05.405 322 16411.49 251.24 51053.95 88888.00 2016-11-17 12:15:05.905 322 16411.54 251.23 51053.94 88888.00 2016-11-17 12:15:06.405 322 16411.53 251.26 51053.94 88888.00 2016-11-17 12:15:06.905 322 16411.51 251.29 51053.89 88888.00 2016-11-17 12:15:07.405 322 16411.48 251.30 51053.94 88888.00 2016-11-17 12:15:07.905 322 16411.47 251.29 51053.99 88888.00 2016-11-17 12:15:08.405 322 16411.46 251.32 51054.08 88888.00 2016-11-17 12:15:08.905 322 16411.51 251.30 51054.06 88888.00 2016-11-17 12:15:09.405 322 16411.53 251.32 51054.04 88888.00 2016-11-17 12:15:09.905 322 16411.54 251.33 51054.05 88888.00 2016-11-17 12:15:10.405 322 16411.50 251.30 51054.01 88888.00 2016-11-17 12:15:10.905 322 16411.51 251.33 51053.97 88888.00 2016-11-17 12:15:11.405 322 16411.53 251.25 51053.97 88888.00 2016-11-17 12:15:11.905 322 16411.48 251.23 51053.94 88888.00 2016-11-17 12:15:12.405 322 16411.48 251.25 51053.99 88888.00 2016-11-17 12:15:12.905 322 16411.50 251.21 51053.99 88888.00 2016-11-17 12:15:13.405 322 16411.46 251.23 51053.95 88888.00 2016-11-17 12:15:13.905 322 16411.48 251.23 51053.95 88888.00 2016-11-17 12:15:14.405 322 16411.50 251.21 51054.01 88888.00 2016-11-17 12:15:14.905 322 16411.54 251.24 51054.00 88888.00 2016-11-17 12:15:15.405 322 16411.50 251.20 51053.96 88888.00 2016-11-17 12:15:15.905 322 16411.51 251.15 51053.95 88888.00 2016-11-17 12:15:16.405 322 16411.53 251.18 51053.92 88888.00 2016-11-17 12:15:16.905 322 16411.54 251.15 51053.95 88888.00 2016-11-17 12:15:17.405 322 16411.53 251.14 51053.96 88888.00 2016-11-17 12:15:17.905 322 16411.50 251.14 51053.97 88888.00 2016-11-17 12:15:18.405 322 16411.54 251.14 51054.01 88888.00 2016-11-17 12:15:18.905 322 16411.55 251.14 51053.99 88888.00 2016-11-17 12:15:19.405 322 16411.53 251.16 51053.98 88888.00 2016-11-17 12:15:19.905 322 16411.57 251.15 51053.98 88888.00 2016-11-17 12:15:20.405 322 16411.55 251.11 51054.00 88888.00 2016-11-17 12:15:20.905 322 16411.53 251.09 51053.97 88888.00 2016-11-17 12:15:21.405 322 16411.54 251.15 51053.97 88888.00 2016-11-17 12:15:21.905 322 16411.53 251.12 51054.03 88888.00 2016-11-17 12:15:22.406 322 16411.54 251.14 51054.00 88888.00 2016-11-17 12:15:22.906 322 16411.53 251.11 51054.00 88888.00 2016-11-17 12:15:23.406 322 16411.57 251.07 51054.00 88888.00 2016-11-17 12:15:23.906 322 16411.60 251.09 51053.96 88888.00 2016-11-17 12:15:24.406 322 16411.60 251.08 51053.92 88888.00 2016-11-17 12:15:24.906 322 16411.57 251.11 51053.98 88888.00 2016-11-17 12:15:25.406 322 16411.55 251.12 51053.98 88888.00 2016-11-17 12:15:25.906 322 16411.51 251.07 51053.96 88888.00 2016-11-17 12:15:26.406 322 16411.51 251.05 51053.92 88888.00 2016-11-17 12:15:26.906 322 16411.53 251.12 51053.94 88888.00 2016-11-17 12:15:27.406 322 16411.55 251.08 51053.97 88888.00 2016-11-17 12:15:27.906 322 16411.49 251.05 51053.95 88888.00 2016-11-17 12:15:28.406 322 16411.54 251.05 51053.91 88888.00 2016-11-17 12:15:28.906 322 16411.47 250.99 51053.95 88888.00 2016-11-17 12:15:29.406 322 16411.48 250.95 51054.01 88888.00 2016-11-17 12:15:29.906 322 16411.51 251.00 51053.99 88888.00 2016-11-17 12:15:30.406 322 16411.50 251.03 51053.98 88888.00 2016-11-17 12:15:30.906 322 16411.50 251.05 51053.95 88888.00 2016-11-17 12:15:31.406 322 16411.50 251.06 51054.04 88888.00 2016-11-17 12:15:31.906 322 16411.51 251.06 51054.03 88888.00 2016-11-17 12:15:32.406 322 16411.50 250.98 51053.96 88888.00 2016-11-17 12:15:32.906 322 16411.50 250.94 51053.92 88888.00 2016-11-17 12:15:33.406 322 16411.48 250.98 51053.94 88888.00 2016-11-17 12:15:33.906 322 16411.49 251.02 51053.99 88888.00 2016-11-17 12:15:34.406 322 16411.51 251.00 51053.95 88888.00 2016-11-17 12:15:34.906 322 16411.48 251.03 51053.94 88888.00 2016-11-17 12:15:35.406 322 16411.51 251.12 51054.00 88888.00 2016-11-17 12:15:35.906 322 16411.51 251.08 51054.05 88888.00 2016-11-17 12:15:36.406 322 16411.53 251.11 51054.05 88888.00 2016-11-17 12:15:36.906 322 16411.50 251.10 51054.00 88888.00 2016-11-17 12:15:37.406 322 16411.48 251.09 51053.97 88888.00 2016-11-17 12:15:37.906 322 16411.46 251.14 51053.96 88888.00 2016-11-17 12:15:38.406 322 16411.44 251.09 51053.95 88888.00 2016-11-17 12:15:38.906 322 16411.42 251.05 51053.94 88888.00 2016-11-17 12:15:39.406 322 16411.37 251.05 51053.89 88888.00 2016-11-17 12:15:39.906 322 16411.39 251.08 51053.91 88888.00 2016-11-17 12:15:40.406 322 16411.39 251.10 51053.92 88888.00 2016-11-17 12:15:40.906 322 16411.38 251.09 51053.90 88888.00 2016-11-17 12:15:41.406 322 16411.39 251.11 51053.90 88888.00 2016-11-17 12:15:41.906 322 16411.37 251.12 51053.89 88888.00 2016-11-17 12:15:42.406 322 16411.39 251.12 51053.88 88888.00 2016-11-17 12:15:42.906 322 16411.41 251.15 51053.91 88888.00 2016-11-17 12:15:43.406 322 16411.42 251.12 51053.92 88888.00 2016-11-17 12:15:43.906 322 16411.44 251.15 51053.94 88888.00 2016-11-17 12:15:44.406 322 16411.41 251.12 51054.00 88888.00 2016-11-17 12:15:44.906 322 16411.37 251.17 51054.04 88888.00 2016-11-17 12:15:45.406 322 16411.38 251.21 51054.07 88888.00 2016-11-17 12:15:45.906 322 16411.41 251.17 51054.00 88888.00 2016-11-17 12:15:46.406 322 16411.44 251.23 51054.00 88888.00 2016-11-17 12:15:46.906 322 16411.41 251.24 51054.00 88888.00 2016-11-17 12:15:47.406 322 16411.37 251.21 51053.95 88888.00 2016-11-17 12:15:47.906 322 16411.39 251.14 51053.90 88888.00 2016-11-17 12:15:48.406 322 16411.41 251.21 51053.96 88888.00 2016-11-17 12:15:48.906 322 16411.42 251.24 51054.00 88888.00 2016-11-17 12:15:49.406 322 16411.41 251.24 51053.97 88888.00 2016-11-17 12:15:49.906 322 16411.45 251.18 51053.94 88888.00 2016-11-17 12:15:50.406 322 16411.45 251.18 51053.94 88888.00 2016-11-17 12:15:50.906 322 16411.42 251.17 51053.94 88888.00 2016-11-17 12:15:51.406 322 16411.37 251.17 51053.97 88888.00 2016-11-17 12:15:51.906 322 16411.40 251.17 51053.96 88888.00 2016-11-17 12:15:52.407 322 16411.42 251.19 51053.88 88888.00 2016-11-17 12:15:52.907 322 16411.40 251.21 51053.88 88888.00 2016-11-17 12:15:53.407 322 16411.42 251.21 51053.91 88888.00 2016-11-17 12:15:53.907 322 16411.47 251.19 51053.94 88888.00 2016-11-17 12:15:54.407 322 16411.49 251.18 51053.92 88888.00 2016-11-17 12:15:54.907 322 16411.48 251.18 51053.92 88888.00 2016-11-17 12:15:55.407 322 16411.48 251.23 51054.01 88888.00 2016-11-17 12:15:55.907 322 16411.48 251.26 51053.98 88888.00 2016-11-17 12:15:56.407 322 16411.53 251.24 51053.94 88888.00 2016-11-17 12:15:56.907 322 16411.59 251.20 51053.97 88888.00 2016-11-17 12:15:57.407 322 16411.63 251.14 51054.00 88888.00 2016-11-17 12:15:57.907 322 16411.58 251.07 51054.03 88888.00 2016-11-17 12:15:58.407 322 16411.53 251.03 51053.97 88888.00 2016-11-17 12:15:58.907 322 16411.56 251.10 51053.86 88888.00 2016-11-17 12:15:59.407 322 16411.57 251.15 51053.83 88888.00 2016-11-17 12:15:59.907 322 16411.54 251.11 51053.86 88888.00 2016-11-17 12:16:00.407 322 16411.56 251.12 51053.85 88888.00 2016-11-17 12:16:00.907 322 16411.56 251.08 51053.89 88888.00 2016-11-17 12:16:01.407 322 16411.53 251.12 51053.98 88888.00 2016-11-17 12:16:01.907 322 16411.53 251.11 51053.97 88888.00 2016-11-17 12:16:02.407 322 16411.54 251.03 51053.94 88888.00 2016-11-17 12:16:02.907 322 16411.54 251.03 51053.92 88888.00 2016-11-17 12:16:03.407 322 16411.57 251.06 51054.00 88888.00 2016-11-17 12:16:03.907 322 16411.59 251.06 51054.01 88888.00 2016-11-17 12:16:04.407 322 16411.55 251.06 51054.04 88888.00 2016-11-17 12:16:04.907 322 16411.54 251.07 51054.10 88888.00 2016-11-17 12:16:05.407 322 16411.56 251.09 51054.08 88888.00 2016-11-17 12:16:05.907 322 16411.57 251.12 51054.08 88888.00 2016-11-17 12:16:06.407 322 16411.54 251.18 51054.06 88888.00 2016-11-17 12:16:06.907 322 16411.56 251.17 51054.07 88888.00 2016-11-17 12:16:07.407 322 16411.57 251.11 51054.01 88888.00 2016-11-17 12:16:07.907 322 16411.58 251.15 51053.97 88888.00 2016-11-17 12:16:08.407 322 16411.56 251.14 51053.95 88888.00 2016-11-17 12:16:08.907 322 16411.56 251.15 51053.97 88888.00 2016-11-17 12:16:09.407 322 16411.51 251.18 51054.00 88888.00 2016-11-17 12:16:09.907 322 16411.55 251.17 51054.03 88888.00 2016-11-17 12:16:10.407 322 16411.59 251.23 51054.05 88888.00 2016-11-17 12:16:10.907 322 16411.60 251.20 51053.99 88888.00 2016-11-17 12:16:11.407 322 16411.62 251.16 51053.95 88888.00 2016-11-17 12:16:11.907 322 16411.63 251.11 51053.94 88888.00 2016-11-17 12:16:12.407 322 16411.63 251.12 51053.94 88888.00 2016-11-17 12:16:12.907 322 16411.60 251.16 51053.94 88888.00 2016-11-17 12:16:13.407 322 16411.63 251.10 51053.97 88888.00 2016-11-17 12:16:13.907 322 16411.64 251.06 51053.97 88888.00 2016-11-17 12:16:14.407 322 16411.65 251.10 51053.99 88888.00 2016-11-17 12:16:14.907 322 16411.63 251.11 51054.04 88888.00 2016-11-17 12:16:15.407 322 16411.62 251.15 51054.03 88888.00 2016-11-17 12:16:15.907 322 16411.59 251.17 51054.00 88888.00 2016-11-17 12:16:16.407 322 16411.59 251.11 51053.98 88888.00 2016-11-17 12:16:16.907 322 16411.56 251.11 51054.01 88888.00 2016-11-17 12:16:17.407 322 16411.57 251.15 51054.01 88888.00 2016-11-17 12:16:17.907 322 16411.62 251.20 51054.03 88888.00 2016-11-17 12:16:18.407 322 16411.64 251.15 51054.00 88888.00 2016-11-17 12:16:18.907 322 16411.64 251.19 51054.03 88888.00 2016-11-17 12:16:19.407 322 16411.60 251.24 51053.98 88888.00 2016-11-17 12:16:19.907 322 16411.58 251.24 51053.95 88888.00 2016-11-17 12:16:20.407 322 16411.59 251.24 51053.92 88888.00 2016-11-17 12:16:20.907 322 16411.56 251.23 51053.94 88888.00 2016-11-17 12:16:21.407 322 16411.56 251.25 51053.98 88888.00 2016-11-17 12:16:21.907 322 16411.57 251.18 51053.94 88888.00 2016-11-17 12:16:22.408 322 16411.54 251.20 51053.91 88888.00 2016-11-17 12:16:22.908 322 16411.56 251.21 51053.91 88888.00 2016-11-17 12:16:23.408 322 16411.56 251.26 51053.90 88888.00 2016-11-17 12:16:23.908 322 16411.60 251.25 51053.90 88888.00 2016-11-17 12:16:24.408 322 16411.62 251.23 51053.92 88888.00 2016-11-17 12:16:24.908 322 16411.63 251.23 51053.95 88888.00 2016-11-17 12:16:25.408 322 16411.60 251.23 51053.98 88888.00 2016-11-17 12:16:25.908 322 16411.63 251.21 51053.95 88888.00 2016-11-17 12:16:26.408 322 16411.63 251.21 51053.96 88888.00 2016-11-17 12:16:26.908 322 16411.63 251.21 51053.99 88888.00 2016-11-17 12:16:27.408 322 16411.60 251.24 51054.01 88888.00 2016-11-17 12:16:27.908 322 16411.60 251.27 51054.03 88888.00 2016-11-17 12:16:28.408 322 16411.60 251.28 51054.08 88888.00 2016-11-17 12:16:28.908 322 16411.60 251.25 51054.07 88888.00 2016-11-17 12:16:29.408 322 16411.62 251.24 51054.01 88888.00 2016-11-17 12:16:29.908 322 16411.60 251.25 51054.03 88888.00 2016-11-17 12:16:30.408 322 16411.63 251.18 51054.03 88888.00 2016-11-17 12:16:30.908 322 16411.63 251.16 51054.00 88888.00 2016-11-17 12:16:31.408 322 16411.63 251.16 51053.98 88888.00 2016-11-17 12:16:31.908 322 16411.64 251.20 51053.95 88888.00 2016-11-17 12:16:32.408 322 16411.64 251.23 51053.95 88888.00 2016-11-17 12:16:32.908 322 16411.62 251.24 51053.97 88888.00 2016-11-17 12:16:33.408 322 16411.59 251.18 51053.96 88888.00 2016-11-17 12:16:33.908 322 16411.63 251.20 51054.03 88888.00 2016-11-17 12:16:34.408 322 16411.62 251.25 51053.98 88888.00 2016-11-17 12:16:34.908 322 16411.57 251.29 51053.97 88888.00 2016-11-17 12:16:35.408 322 16411.57 251.25 51053.95 88888.00 2016-11-17 12:16:35.908 322 16411.56 251.25 51053.98 88888.00 2016-11-17 12:16:36.408 322 16411.57 251.28 51054.04 88888.00 2016-11-17 12:16:36.908 322 16411.59 251.25 51054.03 88888.00 2016-11-17 12:16:37.408 322 16411.62 251.20 51053.96 88888.00 2016-11-17 12:16:37.908 322 16411.60 251.19 51053.96 88888.00 2016-11-17 12:16:38.408 322 16411.59 251.20 51053.97 88888.00 2016-11-17 12:16:38.908 322 16411.65 251.28 51053.98 88888.00 2016-11-17 12:16:39.408 322 16411.63 251.29 51053.95 88888.00 2016-11-17 12:16:39.908 322 16411.67 251.25 51053.95 88888.00 2016-11-17 12:16:40.408 322 16411.70 251.25 51053.94 88888.00 2016-11-17 12:16:40.908 322 16411.68 251.18 51053.94 88888.00 2016-11-17 12:16:41.408 322 16411.62 251.18 51053.95 88888.00 2016-11-17 12:16:41.908 322 16411.62 251.17 51053.95 88888.00 2016-11-17 12:16:42.408 322 16411.62 251.16 51053.94 88888.00 2016-11-17 12:16:42.908 322 16411.63 251.16 51053.98 88888.00 2016-11-17 12:16:43.408 322 16411.63 251.15 51054.00 88888.00 2016-11-17 12:16:43.908 322 16411.66 251.17 51054.03 88888.00 2016-11-17 12:16:44.408 322 16411.70 251.15 51054.03 88888.00 2016-11-17 12:16:44.908 322 16411.66 251.16 51054.03 88888.00 2016-11-17 12:16:45.408 322 16411.65 251.17 51054.00 88888.00 2016-11-17 12:16:45.908 322 16411.62 251.17 51054.04 88888.00 2016-11-17 12:16:46.408 322 16411.60 251.19 51054.03 88888.00 2016-11-17 12:16:46.908 322 16411.63 251.23 51053.96 88888.00 2016-11-17 12:16:47.408 322 16411.63 251.23 51053.90 88888.00 2016-11-17 12:16:47.908 322 16411.64 251.18 51053.91 88888.00 2016-11-17 12:16:48.408 322 16411.62 251.17 51053.92 88888.00 2016-11-17 12:16:48.908 322 16411.59 251.17 51053.91 88888.00 2016-11-17 12:16:49.408 322 16411.59 251.18 51053.92 88888.00 2016-11-17 12:16:49.908 322 16411.58 251.20 51053.95 88888.00 2016-11-17 12:16:50.408 322 16411.56 251.24 51053.95 88888.00 2016-11-17 12:16:50.908 322 16411.58 251.30 51053.91 88888.00 2016-11-17 12:16:51.408 322 16411.57 251.28 51053.89 88888.00 2016-11-17 12:16:51.908 322 16411.56 251.23 51053.92 88888.00 2016-11-17 12:16:52.409 322 16411.58 251.27 51053.95 88888.00 2016-11-17 12:16:52.909 322 16411.59 251.29 51053.95 88888.00 2016-11-17 12:16:53.409 322 16411.56 251.27 51053.95 88888.00 2016-11-17 12:16:53.909 322 16411.58 251.27 51053.91 88888.00 2016-11-17 12:16:54.409 322 16411.59 251.33 51053.97 88888.00 2016-11-17 12:16:54.909 322 16411.62 251.26 51053.99 88888.00 2016-11-17 12:16:55.409 322 16411.64 251.19 51053.96 88888.00 2016-11-17 12:16:55.909 322 16411.67 251.19 51053.92 88888.00 2016-11-17 12:16:56.409 322 16411.58 251.14 51053.91 88888.00 2016-11-17 12:16:56.909 322 16411.59 251.21 51053.89 88888.00 2016-11-17 12:16:57.409 322 16411.59 251.25 51053.90 88888.00 2016-11-17 12:16:57.909 322 16411.59 251.26 51053.91 88888.00 2016-11-17 12:16:58.409 322 16411.59 251.21 51053.95 88888.00 2016-11-17 12:16:58.909 322 16411.64 251.16 51053.98 88888.00 2016-11-17 12:16:59.409 322 16411.66 251.17 51053.95 88888.00 2016-11-17 12:16:59.909 322 16411.67 251.16 51053.91 88888.00 2016-11-17 12:17:00.409 322 16411.64 251.19 51053.92 88888.00 2016-11-17 12:17:00.909 322 16411.67 251.16 51053.95 88888.00 2016-11-17 12:17:01.409 322 16411.65 251.18 51053.91 88888.00 2016-11-17 12:17:01.909 322 16411.63 251.20 51053.87 88888.00 2016-11-17 12:17:02.409 322 16411.63 251.28 51053.86 88888.00 2016-11-17 12:17:02.909 322 16411.60 251.26 51053.89 88888.00 2016-11-17 12:17:03.409 322 16411.59 251.30 51053.91 88888.00 2016-11-17 12:17:03.909 322 16411.62 251.26 51053.86 88888.00 2016-11-17 12:17:04.409 322 16411.62 251.21 51053.82 88888.00 2016-11-17 12:17:04.909 322 16411.58 251.21 51053.87 88888.00 2016-11-17 12:17:05.409 322 16411.58 251.17 51053.92 88888.00 2016-11-17 12:17:05.909 322 16411.60 251.21 51053.92 88888.00 2016-11-17 12:17:06.409 322 16411.62 251.23 51053.89 88888.00 2016-11-17 12:17:06.909 322 16411.60 251.27 51053.89 88888.00 2016-11-17 12:17:07.409 322 16411.60 251.21 51053.88 88888.00 2016-11-17 12:17:07.909 322 16411.66 251.23 51053.90 88888.00 2016-11-17 12:17:08.409 322 16411.66 251.26 51053.91 88888.00 2016-11-17 12:17:08.909 322 16411.64 251.24 51053.98 88888.00 2016-11-17 12:17:09.409 322 16411.64 251.27 51053.99 88888.00 2016-11-17 12:17:09.909 322 16411.65 251.24 51053.99 88888.00 2016-11-17 12:17:10.409 322 16411.65 251.24 51053.97 88888.00 2016-11-17 12:17:10.909 322 16411.64 251.25 51053.97 88888.00 2016-11-17 12:17:11.409 322 16411.64 251.24 51053.99 88888.00 2016-11-17 12:17:11.909 322 16411.65 251.24 51053.99 88888.00 2016-11-17 12:17:12.409 322 16411.63 251.29 51054.00 88888.00 2016-11-17 12:17:12.909 322 16411.60 251.24 51053.97 88888.00 2016-11-17 12:17:13.409 322 16411.60 251.23 51053.97 88888.00 2016-11-17 12:17:13.909 322 16411.62 251.20 51053.98 88888.00 2016-11-17 12:17:14.409 322 16411.59 251.15 51053.98 88888.00 2016-11-17 12:17:14.909 322 16411.62 251.21 51053.94 88888.00 2016-11-17 12:17:15.409 322 16411.65 251.28 51053.92 88888.00 2016-11-17 12:17:15.909 322 16411.66 251.27 51053.91 88888.00 2016-11-17 12:17:16.409 322 16411.68 251.30 51053.96 88888.00 2016-11-17 12:17:16.909 322 16411.68 251.32 51054.00 88888.00 2016-11-17 12:17:17.409 322 16411.67 251.33 51053.97 88888.00 2016-11-17 12:17:17.909 322 16411.68 251.32 51053.95 88888.00 2016-11-17 12:17:18.409 322 16411.71 251.27 51053.94 88888.00 2016-11-17 12:17:18.909 322 16411.71 251.27 51053.98 88888.00 2016-11-17 12:17:19.409 322 16411.70 251.30 51053.98 88888.00 2016-11-17 12:17:19.909 322 16411.72 251.27 51053.99 88888.00 2016-11-17 12:17:20.409 322 16411.71 251.26 51053.97 88888.00 2016-11-17 12:17:20.909 322 16411.68 251.25 51053.97 88888.00 2016-11-17 12:17:21.409 322 16411.68 251.23 51053.95 88888.00 2016-11-17 12:17:21.909 322 16411.67 251.19 51054.00 88888.00 2016-11-17 12:17:22.409 322 16411.67 251.15 51054.04 88888.00 2016-11-17 12:17:22.909 322 16411.63 251.20 51054.07 88888.00 2016-11-17 12:17:23.409 322 16411.63 251.21 51054.01 88888.00 2016-11-17 12:17:23.909 322 16411.66 251.21 51054.04 88888.00 2016-11-17 12:17:24.409 322 16411.67 251.23 51054.05 88888.00 2016-11-17 12:17:24.909 322 16411.67 251.19 51053.97 88888.00 2016-11-17 12:17:25.409 322 16411.66 251.18 51053.94 88888.00 2016-11-17 12:17:25.909 322 16411.66 251.18 51053.97 88888.00 2016-11-17 12:17:26.409 322 16411.70 251.23 51053.98 88888.00 2016-11-17 12:17:26.909 322 16411.73 251.19 51053.99 88888.00 2016-11-17 12:17:27.410 322 16411.70 251.21 51053.98 88888.00 2016-11-17 12:17:27.910 322 16411.72 251.21 51053.97 88888.00 2016-11-17 12:17:28.410 322 16411.75 251.14 51053.96 88888.00 2016-11-17 12:17:28.910 322 16411.74 251.18 51053.95 88888.00 2016-11-17 12:17:29.410 322 16411.74 251.23 51053.90 88888.00 2016-11-17 12:17:29.910 322 16411.67 251.23 51053.89 88888.00 2016-11-17 12:17:30.410 322 16411.65 251.16 51053.96 88888.00 2016-11-17 12:17:30.910 322 16411.68 251.18 51053.96 88888.00 2016-11-17 12:17:31.410 322 16411.67 251.18 51053.95 88888.00 2016-11-17 12:17:31.910 322 16411.68 251.20 51053.95 88888.00 2016-11-17 12:17:32.410 322 16411.65 251.23 51053.99 88888.00 2016-11-17 12:17:32.910 322 16411.68 251.23 51053.98 88888.00 2016-11-17 12:17:33.410 322 16411.68 251.19 51053.98 88888.00 2016-11-17 12:17:33.910 322 16411.67 251.16 51053.96 88888.00 2016-11-17 12:17:34.410 322 16411.66 251.23 51053.97 88888.00 2016-11-17 12:17:34.910 322 16411.59 251.21 51053.98 88888.00 2016-11-17 12:17:35.410 322 16411.60 251.25 51053.94 88888.00 2016-11-17 12:17:35.910 322 16411.60 251.27 51053.97 88888.00 2016-11-17 12:17:36.410 322 16411.59 251.25 51054.06 88888.00 2016-11-17 12:17:36.910 322 16411.55 251.23 51054.08 88888.00 2016-11-17 12:17:37.410 322 16411.57 251.23 51053.99 88888.00 2016-11-17 12:17:37.910 322 16411.58 251.17 51053.94 88888.00 2016-11-17 12:17:38.410 322 16411.60 251.15 51053.92 88888.00 2016-11-17 12:17:38.910 322 16411.60 251.14 51053.89 88888.00 2016-11-17 12:17:39.410 322 16411.58 251.20 51053.86 88888.00 2016-11-17 12:17:39.910 322 16411.56 251.17 51053.82 88888.00 2016-11-17 12:17:40.410 322 16411.51 251.17 51053.90 88888.00 2016-11-17 12:17:40.910 322 16411.45 251.16 51053.95 88888.00 2016-11-17 12:17:41.410 322 16411.51 251.10 51053.92 88888.00 2016-11-17 12:17:41.910 322 16411.50 251.05 51053.96 88888.00 2016-11-17 12:17:42.410 322 16411.50 251.09 51053.98 88888.00 2016-11-17 12:17:42.910 322 16411.51 251.16 51053.94 88888.00 2016-11-17 12:17:43.410 322 16411.47 251.18 51053.94 88888.00 2016-11-17 12:17:43.910 322 16411.47 251.17 51053.95 88888.00 2016-11-17 12:17:44.410 322 16411.47 251.17 51054.00 88888.00 2016-11-17 12:17:44.910 322 16411.47 251.19 51054.04 88888.00 2016-11-17 12:17:45.410 322 16411.42 251.20 51054.08 88888.00 2016-11-17 12:17:45.910 322 16411.45 251.23 51054.14 88888.00 2016-11-17 12:17:46.410 322 16411.45 251.21 51054.13 88888.00 2016-11-17 12:17:46.910 322 16411.44 251.25 51054.10 88888.00 2016-11-17 12:17:47.410 322 16411.48 251.23 51054.09 88888.00 2016-11-17 12:17:47.910 322 16411.46 251.21 51054.09 88888.00 2016-11-17 12:17:48.410 322 16411.42 251.19 51054.08 88888.00 2016-11-17 12:17:48.910 322 16411.42 251.20 51054.07 88888.00 2016-11-17 12:17:49.410 322 16411.46 251.25 51054.10 88888.00 2016-11-17 12:17:49.910 322 16411.47 251.19 51054.14 88888.00 2016-11-17 12:17:50.410 322 16411.48 251.17 51054.11 88888.00 2016-11-17 12:17:50.910 322 16411.49 251.25 51054.16 88888.00 2016-11-17 12:17:51.410 322 16411.51 251.27 51054.16 88888.00 2016-11-17 12:17:51.910 322 16411.50 251.24 51054.13 88888.00 2016-11-17 12:17:52.410 322 16411.49 251.23 51054.14 88888.00 2016-11-17 12:17:52.910 322 16411.50 251.19 51054.14 88888.00 2016-11-17 12:17:53.410 322 16411.55 251.11 51054.19 88888.00 2016-11-17 12:17:53.910 322 16411.58 251.12 51054.18 88888.00 2016-11-17 12:17:54.410 322 16411.60 251.11 51054.13 88888.00 2016-11-17 12:17:54.910 322 16411.63 251.05 51054.18 88888.00 2016-11-17 12:17:55.410 322 16411.63 251.02 51054.23 88888.00 2016-11-17 12:17:55.910 322 16411.62 251.05 51054.20 88888.00 2016-11-17 12:17:56.410 322 16411.62 250.94 51054.15 88888.00 2016-11-17 12:17:56.910 322 16411.62 250.95 51054.14 88888.00 2016-11-17 12:17:57.411 322 16411.59 250.95 51054.15 88888.00 2016-11-17 12:17:57.911 322 16411.57 250.95 51054.11 88888.00 2016-11-17 12:17:58.411 322 16411.63 250.93 51054.13 88888.00 2016-11-17 12:17:58.911 322 16411.65 250.88 51054.13 88888.00 2016-11-17 12:17:59.411 322 16411.63 250.79 51054.13 88888.00 2016-11-17 12:17:59.911 322 16411.63 250.82 51054.09 88888.00 2016-11-17 12:18:00.411 322 16411.59 250.84 51053.94 88888.00 2016-11-17 12:18:00.911 322 16411.59 250.79 51053.89 88888.00 2016-11-17 12:18:01.411 322 16411.62 250.82 51053.88 88888.00 2016-11-17 12:18:01.911 322 16411.64 250.77 51053.88 88888.00 2016-11-17 12:18:02.411 322 16411.60 250.76 51053.95 88888.00 2016-11-17 12:18:02.911 322 16411.62 250.74 51053.99 88888.00 2016-11-17 12:18:03.411 322 16411.66 250.69 51053.95 88888.00 2016-11-17 12:18:03.911 322 16411.70 250.65 51053.88 88888.00 2016-11-17 12:18:04.411 322 16411.71 250.64 51053.88 88888.00 2016-11-17 12:18:04.911 322 16411.70 250.64 51053.94 88888.00 2016-11-17 12:18:05.411 322 16411.68 250.65 51053.89 88888.00 2016-11-17 12:18:05.911 322 16411.72 250.66 51053.89 88888.00 2016-11-17 12:18:06.411 322 16411.71 250.69 51053.94 88888.00 2016-11-17 12:18:06.911 322 16411.72 250.79 51053.92 88888.00 2016-11-17 12:18:07.411 322 16411.74 250.80 51053.91 88888.00 2016-11-17 12:18:07.911 322 16411.72 250.73 51053.92 88888.00 2016-11-17 12:18:08.411 322 16411.71 250.63 51053.98 88888.00 2016-11-17 12:18:08.911 322 16411.73 250.65 51054.00 88888.00 2016-11-17 12:18:09.411 322 16411.73 250.64 51053.96 88888.00 2016-11-17 12:18:09.911 322 16411.71 250.65 51053.94 88888.00 2016-11-17 12:18:10.411 322 16411.72 250.68 51053.92 88888.00 2016-11-17 12:18:10.911 322 16411.72 250.67 51053.91 88888.00 2016-11-17 12:18:11.411 322 16411.73 250.68 51053.89 88888.00 2016-11-17 12:18:11.911 322 16411.73 250.76 51053.92 88888.00 2016-11-17 12:18:12.411 322 16411.67 250.79 51053.89 88888.00 2016-11-17 12:18:12.911 322 16411.67 250.72 51053.87 88888.00 2016-11-17 12:18:13.411 322 16411.67 250.77 51053.82 88888.00 2016-11-17 12:18:13.911 322 16411.65 250.79 51053.78 88888.00 2016-11-17 12:18:14.411 322 16411.62 250.73 51053.77 88888.00 2016-11-17 12:18:14.911 322 16411.56 250.76 51053.77 88888.00 2016-11-17 12:18:15.411 322 16411.56 250.81 51053.79 88888.00 2016-11-17 12:18:15.911 322 16411.54 250.77 51053.79 88888.00 2016-11-17 12:18:16.411 322 16411.51 250.79 51053.78 88888.00 2016-11-17 12:18:16.911 322 16411.51 250.84 51053.81 88888.00 2016-11-17 12:18:17.411 322 16411.55 250.93 51053.91 88888.00 2016-11-17 12:18:17.911 322 16411.53 250.90 51053.90 88888.00 2016-11-17 12:18:18.411 322 16411.51 250.90 51053.87 88888.00 2016-11-17 12:18:18.911 322 16411.47 250.88 51053.80 88888.00 2016-11-17 12:18:19.411 322 16411.45 250.84 51053.77 88888.00 2016-11-17 12:18:19.911 322 16411.44 250.88 51053.86 88888.00 2016-11-17 12:18:20.411 322 16411.41 250.95 51053.87 88888.00 2016-11-17 12:18:20.911 322 16411.39 251.00 51053.88 88888.00 2016-11-17 12:18:21.411 322 16411.38 251.02 51053.86 88888.00 2016-11-17 12:18:21.911 322 16411.38 250.94 51053.82 88888.00 2016-11-17 12:18:22.412 322 16411.37 250.92 51053.82 88888.00 2016-11-17 12:18:22.912 322 16411.36 250.99 51053.82 88888.00 2016-11-17 12:18:23.412 322 16411.33 250.99 51053.82 88888.00 2016-11-17 12:18:23.912 322 16411.33 250.92 51053.81 88888.00 2016-11-17 12:18:24.412 322 16411.33 250.91 51053.77 88888.00 2016-11-17 12:18:24.912 322 16411.32 250.93 51053.76 88888.00 2016-11-17 12:18:25.412 322 16411.37 250.94 51053.76 88888.00 2016-11-17 12:18:25.912 322 16411.40 250.91 51053.78 88888.00 2016-11-17 12:18:26.412 322 16411.40 250.89 51053.81 88888.00 2016-11-17 12:18:26.912 322 16411.40 250.86 51053.82 88888.00 2016-11-17 12:18:27.412 322 16411.38 250.83 51053.83 88888.00 2016-11-17 12:18:27.912 322 16411.40 250.86 51053.78 88888.00 2016-11-17 12:18:28.412 322 16411.42 250.86 51053.79 88888.00 2016-11-17 12:18:28.912 322 16411.46 250.80 51053.81 88888.00 2016-11-17 12:18:29.412 322 16411.42 250.80 51053.82 88888.00 2016-11-17 12:18:29.912 322 16411.37 250.83 51053.77 88888.00 2016-11-17 12:18:30.412 322 16411.42 250.86 51053.74 88888.00 2016-11-17 12:18:30.912 322 16411.46 250.86 51053.81 88888.00 2016-11-17 12:18:31.412 322 16411.51 250.88 51053.85 88888.00 2016-11-17 12:18:31.912 322 16411.48 250.85 51053.85 88888.00 2016-11-17 12:18:32.412 322 16411.49 250.86 51053.85 88888.00 2016-11-17 12:18:32.912 322 16411.48 250.80 51053.87 88888.00 2016-11-17 12:18:33.412 322 16411.49 250.69 51053.83 88888.00 2016-11-17 12:18:33.912 322 16411.54 250.71 51053.88 88888.00 2016-11-17 12:18:34.412 322 16411.54 250.69 51053.87 88888.00 2016-11-17 12:18:34.912 322 16411.56 250.69 51053.83 88888.00 2016-11-17 12:18:35.412 322 16411.56 250.68 51053.87 88888.00 2016-11-17 12:18:35.912 322 16411.53 250.65 51053.90 88888.00 2016-11-17 12:18:36.412 322 16411.57 250.64 51053.86 88888.00 2016-11-17 12:18:36.912 322 16411.55 250.65 51053.82 88888.00 2016-11-17 12:18:37.412 322 16411.53 250.60 51053.88 88888.00 2016-11-17 12:18:37.912 322 16411.53 250.62 51053.90 88888.00 2016-11-17 12:18:38.412 322 16411.54 250.62 51053.86 88888.00 2016-11-17 12:18:38.912 322 16411.62 250.58 51053.79 88888.00 2016-11-17 12:18:39.412 322 16411.66 250.56 51053.77 88888.00 2016-11-17 12:18:39.912 322 16411.60 250.59 51053.78 88888.00 2016-11-17 12:18:40.412 322 16411.60 250.66 51053.79 88888.00 2016-11-17 12:18:40.912 322 16411.60 250.64 51053.78 88888.00 2016-11-17 12:18:41.412 322 16411.60 250.58 51053.81 88888.00 2016-11-17 12:18:41.912 322 16411.59 250.58 51053.88 88888.00 2016-11-17 12:18:42.412 322 16411.60 250.60 51053.88 88888.00 2016-11-17 12:18:42.912 322 16411.65 250.58 51053.87 88888.00 2016-11-17 12:18:43.412 322 16411.63 250.59 51053.94 88888.00 2016-11-17 12:18:43.912 322 16411.56 250.59 51053.97 88888.00 2016-11-17 12:18:44.412 322 16411.62 250.58 51053.92 88888.00 2016-11-17 12:18:44.912 322 16411.58 250.60 51053.91 88888.00 2016-11-17 12:18:45.412 322 16411.55 250.59 51053.94 88888.00 2016-11-17 12:18:45.912 322 16411.56 250.58 51053.95 88888.00 2016-11-17 12:18:46.412 322 16411.56 250.54 51053.91 88888.00 2016-11-17 12:18:46.912 322 16411.59 250.49 51053.89 88888.00 2016-11-17 12:18:47.412 322 16411.57 250.53 51053.87 88888.00 2016-11-17 12:18:47.912 322 16411.55 250.56 51053.89 88888.00 2016-11-17 12:18:48.412 322 16411.56 250.57 51053.87 88888.00 2016-11-17 12:18:48.912 322 16411.57 250.56 51053.86 88888.00 2016-11-17 12:18:49.412 322 16411.56 250.56 51053.81 88888.00 2016-11-17 12:18:49.912 322 16411.54 250.56 51053.87 88888.00 2016-11-17 12:18:50.412 322 16411.49 250.60 51053.95 88888.00 2016-11-17 12:18:50.912 322 16411.53 250.66 51053.97 88888.00 2016-11-17 12:18:51.412 322 16411.54 250.60 51053.97 88888.00 2016-11-17 12:18:51.912 322 16411.51 250.58 51053.95 88888.00 2016-11-17 12:18:52.412 322 16411.55 250.59 51053.94 88888.00 2016-11-17 12:18:52.912 322 16411.56 250.54 51053.97 88888.00 2016-11-17 12:18:53.412 322 16411.56 250.55 51053.95 88888.00 2016-11-17 12:18:53.912 322 16411.57 250.57 51053.95 88888.00 2016-11-17 12:18:54.412 322 16411.54 250.54 51053.92 88888.00 2016-11-17 12:18:54.912 322 16411.50 250.55 51053.86 88888.00 2016-11-17 12:18:55.412 322 16411.51 250.57 51053.83 88888.00 2016-11-17 12:18:55.912 322 16411.51 250.60 51053.86 88888.00 2016-11-17 12:18:56.412 322 16411.47 250.59 51053.88 88888.00 2016-11-17 12:18:56.912 322 16411.50 250.57 51053.83 88888.00 2016-11-17 12:18:57.413 322 16411.51 250.59 51053.86 88888.00 2016-11-17 12:18:57.913 322 16411.51 250.56 51053.86 88888.00 2016-11-17 12:18:58.413 322 16411.51 250.57 51053.86 88888.00 2016-11-17 12:18:58.913 322 16411.48 250.58 51053.87 88888.00 2016-11-17 12:18:59.413 322 16411.48 250.55 51053.85 88888.00 2016-11-17 12:18:59.913 322 16411.51 250.57 51053.86 88888.00 2016-11-17 12:19:00.413 322 16411.46 250.59 51053.90 88888.00 2016-11-17 12:19:00.913 322 16411.48 250.55 51053.94 88888.00 2016-11-17 12:19:01.413 322 16411.50 250.49 51053.91 88888.00 2016-11-17 12:19:01.913 322 16411.56 250.51 51053.89 88888.00 2016-11-17 12:19:02.413 322 16411.60 250.50 51053.91 88888.00 2016-11-17 12:19:02.913 322 16411.60 250.57 51053.99 88888.00 2016-11-17 12:19:03.413 322 16411.62 250.51 51053.97 88888.00 2016-11-17 12:19:03.913 322 16411.62 250.51 51053.97 88888.00 2016-11-17 12:19:04.413 322 16411.60 250.57 51053.92 88888.00 2016-11-17 12:19:04.913 322 16411.65 250.59 51053.92 88888.00 2016-11-17 12:19:05.413 322 16411.63 250.59 51053.89 88888.00 2016-11-17 12:19:05.913 322 16411.62 250.56 51053.89 88888.00 2016-11-17 12:19:06.413 322 16411.63 250.49 51053.91 88888.00 2016-11-17 12:19:06.913 322 16411.60 250.48 51053.92 88888.00 2016-11-17 12:19:07.413 322 16411.62 250.50 51053.92 88888.00 2016-11-17 12:19:07.913 322 16411.60 250.49 51053.91 88888.00 2016-11-17 12:19:08.413 322 16411.59 250.42 51053.88 88888.00 2016-11-17 12:19:08.913 322 16411.63 250.46 51053.89 88888.00 2016-11-17 12:19:09.413 322 16411.64 250.45 51053.86 88888.00 2016-11-17 12:19:09.913 322 16411.62 250.42 51053.90 88888.00 2016-11-17 12:19:10.413 322 16411.63 250.43 51053.97 88888.00 2016-11-17 12:19:10.913 322 16411.60 250.45 51053.95 88888.00 2016-11-17 12:19:11.413 322 16411.63 250.46 51053.97 88888.00 2016-11-17 12:19:11.913 322 16411.59 250.39 51053.92 88888.00 2016-11-17 12:19:12.413 322 16411.60 250.33 51053.91 88888.00 2016-11-17 12:19:12.913 322 16411.63 250.32 51053.95 88888.00 2016-11-17 12:19:13.413 322 16411.62 250.32 51053.99 88888.00 2016-11-17 12:19:13.913 322 16411.62 250.31 51053.96 88888.00 2016-11-17 12:19:14.413 322 16411.58 250.30 51053.97 88888.00 2016-11-17 12:19:14.913 322 16411.60 250.30 51054.05 88888.00 2016-11-17 12:19:15.413 322 16411.63 250.30 51054.10 88888.00 2016-11-17 12:19:15.913 322 16411.63 250.28 51054.11 88888.00 2016-11-17 12:19:16.413 322 16411.64 250.25 51054.07 88888.00 2016-11-17 12:19:16.913 322 16411.63 250.28 51054.04 88888.00 2016-11-17 12:19:17.413 322 16411.64 250.31 51054.05 88888.00 2016-11-17 12:19:17.913 322 16411.66 250.31 51054.04 88888.00 2016-11-17 12:19:18.413 322 16411.64 250.29 51054.00 88888.00 2016-11-17 12:19:18.913 322 16411.63 250.28 51054.01 88888.00 2016-11-17 12:19:19.413 322 16411.66 250.24 51054.07 88888.00 2016-11-17 12:19:19.913 322 16411.67 250.24 51054.03 88888.00 2016-11-17 12:19:20.413 322 16411.66 250.25 51053.97 88888.00 2016-11-17 12:19:20.913 322 16411.68 250.29 51053.96 88888.00 2016-11-17 12:19:21.413 322 16411.67 250.31 51053.96 88888.00 2016-11-17 12:19:21.913 322 16411.70 250.31 51053.92 88888.00 2016-11-17 12:19:22.413 322 16411.70 250.23 51053.92 88888.00 2016-11-17 12:19:22.913 322 16411.63 250.24 51053.95 88888.00 2016-11-17 12:19:23.413 322 16411.67 250.22 51053.94 88888.00 2016-11-17 12:19:23.913 322 16411.66 250.23 51053.96 88888.00 2016-11-17 12:19:24.404 322 16411.66 250.22 51053.98 88888.00 2016-11-17 12:19:24.904 322 16411.71 250.28 51053.95 88888.00 2016-11-17 12:19:25.404 322 16411.68 250.28 51053.87 88888.00 2016-11-17 12:19:25.904 322 16411.71 250.28 51053.90 88888.00 2016-11-17 12:19:26.404 322 16411.74 250.24 51053.92 88888.00 2016-11-17 12:19:26.904 322 16411.76 250.27 51053.91 88888.00 2016-11-17 12:19:27.404 322 16411.74 250.25 51053.92 88888.00 2016-11-17 12:19:27.904 322 16411.74 250.20 51053.97 88888.00 2016-11-17 12:19:28.404 322 16411.77 250.19 51054.01 88888.00 2016-11-17 12:19:28.904 322 16411.77 250.14 51053.98 88888.00 2016-11-17 12:19:29.404 322 16411.76 250.21 51053.96 88888.00 2016-11-17 12:19:29.904 322 16411.76 250.22 51054.00 88888.00 2016-11-17 12:19:30.404 322 16411.71 250.16 51054.04 88888.00 2016-11-17 12:19:30.904 322 16411.70 250.21 51054.01 88888.00 2016-11-17 12:19:31.404 322 16411.70 250.16 51053.96 88888.00 2016-11-17 12:19:31.904 322 16411.72 250.08 51053.91 88888.00 2016-11-17 12:19:32.404 322 16411.74 250.08 51053.94 88888.00 2016-11-17 12:19:32.904 322 16411.74 250.14 51053.90 88888.00 2016-11-17 12:19:33.404 322 16411.76 250.14 51053.92 88888.00 2016-11-17 12:19:33.904 322 16411.82 250.13 51053.95 88888.00 2016-11-17 12:19:34.404 322 16411.81 250.16 51053.99 88888.00 2016-11-17 12:19:34.904 322 16411.73 250.12 51053.94 88888.00 2016-11-17 12:19:35.404 322 16411.77 250.08 51053.90 88888.00 2016-11-17 12:19:35.904 322 16411.71 250.08 51053.94 88888.00 2016-11-17 12:19:36.404 322 16411.79 250.05 51053.96 88888.00 2016-11-17 12:19:36.904 322 16411.81 250.10 51053.95 88888.00 2016-11-17 12:19:37.404 322 16411.82 250.08 51053.96 88888.00 2016-11-17 12:19:37.904 322 16411.88 250.06 51053.97 88888.00 2016-11-17 12:19:38.404 322 16411.83 250.05 51053.94 88888.00 2016-11-17 12:19:38.904 322 16411.82 250.04 51053.95 88888.00 2016-11-17 12:19:39.404 322 16411.85 250.10 51053.95 88888.00 2016-11-17 12:19:39.904 322 16411.86 250.08 51053.95 88888.00 2016-11-17 12:19:40.404 322 16411.89 250.13 51054.00 88888.00 2016-11-17 12:19:40.904 322 16411.86 250.05 51053.92 88888.00 2016-11-17 12:19:41.404 322 16411.86 250.04 51053.88 88888.00 2016-11-17 12:19:41.904 322 16411.81 250.06 51053.94 88888.00 2016-11-17 12:19:42.404 322 16411.84 250.14 51054.01 88888.00 2016-11-17 12:19:42.904 322 16411.89 250.16 51054.01 88888.00 2016-11-17 12:19:43.404 322 16411.86 250.07 51054.01 88888.00 2016-11-17 12:19:43.904 322 16411.86 250.03 51054.03 88888.00 2016-11-17 12:19:44.404 322 16411.82 250.03 51054.00 88888.00 2016-11-17 12:19:44.904 322 16411.85 250.04 51053.98 88888.00 2016-11-17 12:19:45.404 322 16411.90 250.06 51053.97 88888.00 2016-11-17 12:19:45.904 322 16411.90 250.05 51053.96 88888.00 2016-11-17 12:19:46.404 322 16411.94 250.08 51053.99 88888.00 2016-11-17 12:19:46.904 322 16411.94 250.04 51054.00 88888.00 2016-11-17 12:19:47.404 322 16411.93 250.03 51054.03 88888.00 2016-11-17 12:19:47.904 322 16411.89 250.05 51053.96 88888.00 2016-11-17 12:19:48.404 322 16411.89 250.01 51053.96 88888.00 2016-11-17 12:19:48.904 322 16411.92 249.99 51053.96 88888.00 2016-11-17 12:19:49.404 322 16411.89 249.99 51054.00 88888.00 2016-11-17 12:19:49.904 322 16411.93 249.95 51054.00 88888.00 2016-11-17 12:19:50.404 322 16411.93 249.98 51053.97 88888.00 2016-11-17 12:19:50.904 322 16411.90 249.97 51054.00 88888.00 2016-11-17 12:19:51.404 322 16411.93 249.99 51054.03 88888.00 2016-11-17 12:19:51.904 322 16411.97 250.01 51053.99 88888.00 2016-11-17 12:19:52.404 322 16411.98 249.96 51053.90 88888.00 2016-11-17 12:19:52.904 322 16411.98 249.95 51053.94 88888.00 2016-11-17 12:19:53.404 322 16411.97 249.95 51053.96 88888.00 2016-11-17 12:19:53.904 322 16411.97 249.99 51053.94 88888.00 2016-11-17 12:19:54.405 322 16411.91 249.97 51053.94 88888.00 2016-11-17 12:19:54.905 322 16411.97 249.96 51053.91 88888.00 2016-11-17 12:19:55.405 322 16411.97 249.98 51053.96 88888.00 2016-11-17 12:19:55.905 322 16411.98 249.97 51053.98 88888.00 2016-11-17 12:19:56.405 322 16411.98 249.95 51054.01 88888.00 2016-11-17 12:19:56.905 322 16412.00 249.86 51054.05 88888.00 2016-11-17 12:19:57.405 322 16412.03 249.88 51054.04 88888.00 2016-11-17 12:19:57.905 322 16412.03 249.89 51054.05 88888.00 2016-11-17 12:19:58.405 322 16412.08 249.90 51053.98 88888.00 2016-11-17 12:19:58.905 322 16412.09 249.89 51053.97 88888.00 2016-11-17 12:19:59.405 322 16412.06 249.92 51053.99 88888.00 2016-11-17 12:19:59.905 322 16412.06 249.88 51053.98 88888.00 2016-11-17 12:20:00.405 322 16412.01 249.86 51053.96 88888.00 2016-11-17 12:20:00.905 322 16412.06 249.84 51053.97 88888.00 2016-11-17 12:20:01.405 322 16412.06 249.80 51053.95 88888.00 2016-11-17 12:20:01.905 322 16412.11 249.79 51053.88 88888.00 2016-11-17 12:20:02.405 322 16412.16 249.76 51053.89 88888.00 2016-11-17 12:20:02.905 322 16412.15 249.78 51053.90 88888.00 2016-11-17 12:20:03.405 322 16412.17 249.81 51053.88 88888.00 2016-11-17 12:20:03.905 322 16412.19 249.85 51053.90 88888.00 2016-11-17 12:20:04.405 322 16412.20 249.84 51053.96 88888.00 2016-11-17 12:20:04.905 322 16412.21 249.80 51053.91 88888.00 2016-11-17 12:20:05.405 322 16412.21 249.78 51053.90 88888.00 2016-11-17 12:20:05.905 322 16412.20 249.79 51053.90 88888.00 2016-11-17 12:20:06.405 322 16412.19 249.78 51053.89 88888.00 2016-11-17 12:20:06.905 322 16412.24 249.75 51053.86 88888.00 2016-11-17 12:20:07.405 322 16412.20 249.75 51053.86 88888.00 2016-11-17 12:20:07.905 322 16412.20 249.67 51053.86 88888.00 2016-11-17 12:20:08.405 322 16412.23 249.69 51053.87 88888.00 2016-11-17 12:20:08.905 322 16412.21 249.70 51053.89 88888.00 2016-11-17 12:20:09.405 322 16412.26 249.75 51053.92 88888.00 2016-11-17 12:20:09.905 322 16412.25 249.70 51053.92 88888.00 2016-11-17 12:20:10.405 322 16412.24 249.71 51053.86 88888.00 2016-11-17 12:20:10.905 322 16412.23 249.66 51053.83 88888.00 2016-11-17 12:20:11.405 322 16412.19 249.69 51053.83 88888.00 2016-11-17 12:20:11.905 322 16412.20 249.71 51053.81 88888.00 2016-11-17 12:20:12.405 322 16412.19 249.70 51053.85 88888.00 2016-11-17 12:20:12.905 322 16412.20 249.60 51053.89 88888.00 2016-11-17 12:20:13.405 322 16412.17 249.60 51053.86 88888.00 2016-11-17 12:20:13.905 322 16412.18 249.63 51053.90 88888.00 2016-11-17 12:20:14.405 322 16412.19 249.71 51053.97 88888.00 2016-11-17 12:20:14.905 322 16412.14 249.72 51053.95 88888.00 2016-11-17 12:20:15.405 322 16412.16 249.67 51053.88 88888.00 2016-11-17 12:20:15.905 322 16412.16 249.63 51053.90 88888.00 2016-11-17 12:20:16.405 322 16412.14 249.68 51053.91 88888.00 2016-11-17 12:20:16.905 322 16412.11 249.68 51053.95 88888.00 2016-11-17 12:20:17.405 322 16412.14 249.66 51054.01 88888.00 2016-11-17 12:20:17.905 322 16412.12 249.70 51053.99 88888.00 2016-11-17 12:20:18.405 322 16412.03 249.70 51053.98 88888.00 2016-11-17 12:20:18.905 322 16412.07 249.68 51053.97 88888.00 2016-11-17 12:20:19.405 322 16412.04 249.66 51053.97 88888.00 2016-11-17 12:20:19.905 322 16412.08 249.69 51053.99 88888.00 2016-11-17 12:20:20.405 322 16412.09 249.75 51053.99 88888.00 2016-11-17 12:20:20.905 322 16412.08 249.72 51053.95 88888.00 2016-11-17 12:20:21.405 322 16412.06 249.73 51053.94 88888.00 2016-11-17 12:20:21.905 322 16412.02 249.66 51053.90 88888.00 2016-11-17 12:20:22.405 322 16411.99 249.64 51053.91 88888.00 2016-11-17 12:20:22.905 322 16411.99 249.70 51053.94 88888.00 2016-11-17 12:20:23.405 322 16412.03 249.75 51053.90 88888.00 2016-11-17 12:20:23.905 322 16411.97 249.76 51053.95 88888.00 2016-11-17 12:20:24.406 322 16411.94 249.81 51053.97 88888.00 2016-11-17 12:20:24.906 322 16411.92 249.84 51053.92 88888.00 2016-11-17 12:20:25.406 322 16411.86 249.80 51053.88 88888.00 2016-11-17 12:20:25.906 322 16411.93 249.80 51053.97 88888.00 2016-11-17 12:20:26.406 322 16411.93 249.77 51053.98 88888.00 2016-11-17 12:20:26.906 322 16411.89 249.85 51053.92 88888.00 2016-11-17 12:20:27.406 322 16411.86 249.81 51053.91 88888.00 2016-11-17 12:20:27.906 322 16411.90 249.85 51053.90 88888.00 2016-11-17 12:20:28.406 322 16411.86 249.85 51053.92 88888.00 2016-11-17 12:20:28.906 322 16411.89 249.85 51053.96 88888.00 2016-11-17 12:20:29.406 322 16411.89 249.85 51053.95 88888.00 2016-11-17 12:20:29.906 322 16411.85 249.84 51054.00 88888.00 2016-11-17 12:20:30.406 322 16411.89 249.84 51054.00 88888.00 2016-11-17 12:20:30.906 322 16411.85 249.85 51053.95 88888.00 2016-11-17 12:20:31.406 322 16411.86 249.89 51053.95 88888.00 2016-11-17 12:20:31.906 322 16411.83 249.84 51053.95 88888.00 2016-11-17 12:20:32.406 322 16411.86 249.81 51053.97 88888.00 2016-11-17 12:20:32.906 322 16411.84 249.92 51053.98 88888.00 2016-11-17 12:20:33.406 322 16411.88 249.94 51053.99 88888.00 2016-11-17 12:20:33.906 322 16411.90 249.93 51053.89 88888.00 2016-11-17 12:20:34.406 322 16411.86 249.89 51053.96 88888.00 2016-11-17 12:20:34.906 322 16411.88 249.94 51053.98 88888.00 2016-11-17 12:20:35.406 322 16411.86 249.96 51053.98 88888.00 2016-11-17 12:20:35.906 322 16411.89 249.97 51053.91 88888.00 2016-11-17 12:20:36.406 322 16411.90 249.95 51053.90 88888.00 2016-11-17 12:20:36.906 322 16411.93 249.92 51053.86 88888.00 2016-11-17 12:20:37.406 322 16411.92 249.93 51053.88 88888.00 2016-11-17 12:20:37.906 322 16411.86 249.92 51053.89 88888.00 2016-11-17 12:20:38.406 322 16411.89 249.94 51053.91 88888.00 2016-11-17 12:20:38.906 322 16411.84 249.94 51053.95 88888.00 2016-11-17 12:20:39.406 322 16411.81 249.89 51054.03 88888.00 2016-11-17 12:20:39.906 322 16411.81 249.95 51054.04 88888.00 2016-11-17 12:20:40.406 322 16411.83 249.96 51053.96 88888.00 2016-11-17 12:20:40.906 322 16411.85 249.96 51053.95 88888.00 2016-11-17 12:20:41.406 322 16411.81 249.96 51053.95 88888.00 2016-11-17 12:20:41.906 322 16411.85 249.99 51053.98 88888.00 2016-11-17 12:20:42.406 322 16411.83 249.98 51053.96 88888.00 2016-11-17 12:20:42.906 322 16411.83 249.99 51053.96 88888.00 2016-11-17 12:20:43.406 322 16411.82 249.98 51053.94 88888.00 2016-11-17 12:20:43.906 322 16411.76 250.02 51053.89 88888.00 2016-11-17 12:20:44.406 322 16411.71 250.01 51053.91 88888.00 2016-11-17 12:20:44.906 322 16411.75 249.99 51053.94 88888.00 2016-11-17 12:20:45.406 322 16411.81 250.02 51053.92 88888.00 2016-11-17 12:20:45.906 322 16411.73 250.01 51053.99 88888.00 2016-11-17 12:20:46.406 322 16411.75 249.99 51053.90 88888.00 2016-11-17 12:20:46.906 322 16411.70 250.01 51053.87 88888.00 2016-11-17 12:20:47.406 322 16411.73 250.06 51053.90 88888.00 2016-11-17 12:20:47.906 322 16411.70 250.13 51053.90 88888.00 2016-11-17 12:20:48.406 322 16411.63 250.16 51053.91 88888.00 2016-11-17 12:20:48.906 322 16411.63 250.16 51053.92 88888.00 2016-11-17 12:20:49.406 322 16411.59 250.15 51053.97 88888.00 2016-11-17 12:20:49.906 322 16411.60 250.19 51053.99 88888.00 2016-11-17 12:20:50.406 322 16411.57 250.25 51053.96 88888.00 2016-11-17 12:20:50.906 322 16411.60 250.23 51053.97 88888.00 2016-11-17 12:20:51.406 322 16411.60 250.29 51054.01 88888.00 2016-11-17 12:20:51.906 322 16411.55 250.32 51054.03 88888.00 2016-11-17 12:20:52.406 322 16411.54 250.37 51053.94 88888.00 2016-11-17 12:20:52.906 322 16411.48 250.30 51053.91 88888.00 2016-11-17 12:20:53.406 322 16411.53 250.34 51053.96 88888.00 2016-11-17 12:20:53.906 322 16411.51 250.37 51053.92 88888.00 2016-11-17 12:20:54.407 322 16411.50 250.41 51053.87 88888.00 2016-11-17 12:20:54.907 322 16411.47 250.38 51053.86 88888.00 2016-11-17 12:20:55.407 322 16411.48 250.34 51053.79 88888.00 2016-11-17 12:20:55.907 322 16411.48 250.41 51053.73 88888.00 2016-11-17 12:20:56.407 322 16411.44 250.36 51053.79 88888.00 2016-11-17 12:20:56.907 322 16411.48 250.40 51053.83 88888.00 2016-11-17 12:20:57.407 322 16411.45 250.39 51053.89 88888.00 2016-11-17 12:20:57.907 322 16411.39 250.39 51053.92 88888.00 2016-11-17 12:20:58.407 322 16411.40 250.39 51053.89 88888.00 2016-11-17 12:20:58.907 322 16411.47 250.37 51053.91 88888.00 2016-11-17 12:20:59.407 322 16411.48 250.38 51053.95 88888.00 2016-11-17 12:20:59.907 322 16411.49 250.36 51053.94 88888.00 2016-11-17 12:21:00.407 322 16411.49 250.32 51053.87 88888.00 2016-11-17 12:21:00.907 322 16411.40 250.30 51053.87 88888.00 2016-11-17 12:21:01.407 322 16411.40 250.32 51053.92 88888.00 2016-11-17 12:21:01.907 322 16411.36 250.34 51053.97 88888.00 2016-11-17 12:21:02.407 322 16411.36 250.34 51053.98 88888.00 2016-11-17 12:21:02.907 322 16411.42 250.36 51053.94 88888.00 2016-11-17 12:21:03.407 322 16411.42 250.32 51053.90 88888.00 2016-11-17 12:21:03.907 322 16411.47 250.31 51053.90 88888.00 2016-11-17 12:21:04.407 322 16411.45 250.20 51053.94 88888.00 2016-11-17 12:21:04.907 322 16411.49 250.22 51053.92 88888.00 2016-11-17 12:21:05.407 322 16411.48 250.30 51053.90 88888.00 2016-11-17 12:21:05.907 322 16411.51 250.34 51053.89 88888.00 2016-11-17 12:21:06.407 322 16411.51 250.25 51053.96 88888.00 2016-11-17 12:21:06.907 322 16411.50 250.25 51053.97 88888.00 2016-11-17 12:21:07.407 322 16411.53 250.27 51053.98 88888.00 2016-11-17 12:21:07.907 322 16411.51 250.23 51054.03 88888.00 2016-11-17 12:21:08.407 322 16411.58 250.23 51054.05 88888.00 2016-11-17 12:21:08.907 322 16411.57 250.16 51054.01 88888.00 2016-11-17 12:21:09.407 322 16411.59 250.18 51053.98 88888.00 2016-11-17 12:21:09.907 322 16411.60 250.13 51053.95 88888.00 2016-11-17 12:21:10.407 322 16411.59 250.05 51053.90 88888.00 2016-11-17 12:21:10.907 322 16411.59 250.06 51053.91 88888.00 2016-11-17 12:21:11.407 322 16411.55 250.06 51053.95 88888.00 2016-11-17 12:21:11.907 322 16411.54 250.15 51053.96 88888.00 2016-11-17 12:21:12.407 322 16411.48 250.21 51053.97 88888.00 2016-11-17 12:21:12.907 322 16411.53 250.11 51053.92 88888.00 2016-11-17 12:21:13.407 322 16411.51 250.05 51054.03 88888.00 2016-11-17 12:21:13.907 322 16411.60 250.08 51053.98 88888.00 2016-11-17 12:21:14.407 322 16411.58 250.12 51053.96 88888.00 2016-11-17 12:21:14.907 322 16411.54 250.12 51053.97 88888.00 2016-11-17 12:21:15.407 322 16411.54 250.13 51054.03 88888.00 2016-11-17 12:21:15.907 322 16411.53 250.12 51054.03 88888.00 2016-11-17 12:21:16.407 322 16411.59 250.14 51054.03 88888.00 2016-11-17 12:21:16.907 322 16411.58 250.14 51054.03 88888.00 2016-11-17 12:21:17.407 322 16411.59 250.16 51054.00 88888.00 2016-11-17 12:21:17.907 322 16411.60 250.18 51053.98 88888.00 2016-11-17 12:21:18.407 322 16411.63 250.13 51053.99 88888.00 2016-11-17 12:21:18.907 322 16411.64 250.12 51053.94 88888.00 2016-11-17 12:21:19.407 322 16411.63 250.06 51053.94 88888.00 2016-11-17 12:21:19.907 322 16411.62 250.05 51053.95 88888.00 2016-11-17 12:21:20.407 322 16411.60 250.06 51053.95 88888.00 2016-11-17 12:21:20.907 322 16411.60 250.13 51053.98 88888.00 2016-11-17 12:21:21.407 322 16411.56 250.10 51053.97 88888.00 2016-11-17 12:21:21.907 322 16411.58 250.08 51053.94 88888.00 2016-11-17 12:21:22.407 322 16411.53 250.07 51053.95 88888.00 2016-11-17 12:21:22.907 322 16411.51 250.11 51053.99 88888.00 2016-11-17 12:21:23.407 322 16411.51 250.13 51054.03 88888.00 2016-11-17 12:21:23.907 322 16411.55 250.14 51053.99 88888.00 2016-11-17 12:21:24.408 322 16411.58 250.13 51053.99 88888.00 2016-11-17 12:21:24.908 322 16411.57 250.07 51053.92 88888.00 2016-11-17 12:21:25.408 322 16411.60 250.13 51053.86 88888.00 2016-11-17 12:21:25.908 322 16411.58 250.10 51053.87 88888.00 2016-11-17 12:21:26.408 322 16411.57 250.10 51053.95 88888.00 2016-11-17 12:21:26.908 322 16411.55 250.07 51053.94 88888.00 2016-11-17 12:21:27.408 322 16411.57 250.06 51053.97 88888.00 2016-11-17 12:21:27.908 322 16411.54 250.04 51053.98 88888.00 2016-11-17 12:21:28.408 322 16411.53 250.05 51053.92 88888.00 2016-11-17 12:21:28.908 322 16411.51 250.07 51053.95 88888.00 2016-11-17 12:21:29.408 322 16411.55 250.05 51053.95 88888.00 2016-11-17 12:21:29.908 322 16411.58 250.06 51053.92 88888.00 2016-11-17 12:21:30.408 322 16411.56 250.05 51053.92 88888.00 2016-11-17 12:21:30.908 322 16411.60 250.02 51053.96 88888.00 2016-11-17 12:21:31.408 322 16411.62 249.94 51053.96 88888.00 2016-11-17 12:21:31.908 322 16411.64 249.96 51053.89 88888.00 2016-11-17 12:21:32.408 322 16411.59 249.97 51053.86 88888.00 2016-11-17 12:21:32.908 322 16411.63 249.99 51053.86 88888.00 2016-11-17 12:21:33.408 322 16411.62 249.99 51053.87 88888.00 2016-11-17 12:21:33.908 322 16411.63 249.98 51053.87 88888.00 2016-11-17 12:21:34.408 322 16411.59 249.90 51053.83 88888.00 2016-11-17 12:21:34.908 322 16411.63 249.90 51053.86 88888.00 2016-11-17 12:21:35.408 322 16411.62 249.93 51053.81 88888.00 2016-11-17 12:21:35.908 322 16411.63 249.97 51053.85 88888.00 2016-11-17 12:21:36.408 322 16411.60 249.96 51053.83 88888.00 2016-11-17 12:21:36.908 322 16411.56 249.97 51053.81 88888.00 2016-11-17 12:21:37.408 322 16411.57 250.02 51053.86 88888.00 2016-11-17 12:21:37.908 322 16411.58 250.03 51053.89 88888.00 2016-11-17 12:21:38.408 322 16411.59 250.05 51053.89 88888.00 2016-11-17 12:21:38.908 322 16411.60 250.04 51053.91 88888.00 2016-11-17 12:21:39.408 322 16411.58 250.03 51053.90 88888.00 2016-11-17 12:21:39.908 322 16411.56 250.06 51053.90 88888.00 2016-11-17 12:21:40.408 322 16411.59 250.10 51053.89 88888.00 2016-11-17 12:21:40.908 322 16411.55 250.14 51053.87 88888.00 2016-11-17 12:21:41.408 322 16411.55 250.11 51053.83 88888.00 2016-11-17 12:21:41.908 322 16411.57 250.10 51053.86 88888.00 2016-11-17 12:21:42.408 322 16411.60 250.10 51053.94 88888.00 2016-11-17 12:21:42.908 322 16411.60 250.07 51053.92 88888.00 2016-11-17 12:21:43.408 322 16411.62 250.08 51053.83 88888.00 2016-11-17 12:21:43.908 322 16411.64 250.06 51053.78 88888.00 2016-11-17 12:21:44.408 322 16411.58 249.96 51053.81 88888.00 2016-11-17 12:21:44.908 322 16411.62 249.97 51053.87 88888.00 2016-11-17 12:21:45.408 322 16411.56 250.01 51053.90 88888.00 2016-11-17 12:21:45.908 322 16411.59 250.07 51053.91 88888.00 2016-11-17 12:21:46.408 322 16411.60 250.14 51053.88 88888.00 2016-11-17 12:21:46.908 322 16411.58 250.15 51053.88 88888.00 2016-11-17 12:21:47.408 322 16411.59 250.14 51053.85 88888.00 2016-11-17 12:21:47.908 322 16411.57 250.14 51053.88 88888.00 2016-11-17 12:21:48.408 322 16411.56 250.19 51053.90 88888.00 2016-11-17 12:21:48.908 322 16411.51 250.13 51053.94 88888.00 2016-11-17 12:21:49.408 322 16411.53 250.14 51053.95 88888.00 2016-11-17 12:21:49.908 322 16411.47 250.13 51053.94 88888.00 2016-11-17 12:21:50.408 322 16411.45 250.15 51053.90 88888.00 2016-11-17 12:21:50.908 322 16411.48 250.13 51053.98 88888.00 2016-11-17 12:21:51.408 322 16411.46 250.16 51053.98 88888.00 2016-11-17 12:21:51.908 322 16411.46 250.19 51053.90 88888.00 2016-11-17 12:21:52.408 322 16411.42 250.18 51053.90 88888.00 2016-11-17 12:21:52.908 322 16411.44 250.15 51053.89 88888.00 2016-11-17 12:21:53.408 322 16411.37 250.18 51053.86 88888.00 2016-11-17 12:21:53.908 322 16411.40 250.18 51053.87 88888.00 2016-11-17 12:21:54.409 322 16411.40 250.16 51053.88 88888.00 2016-11-17 12:21:54.909 322 16411.41 250.16 51053.86 88888.00 2016-11-17 12:21:55.409 322 16411.37 250.18 51053.83 88888.00 2016-11-17 12:21:55.909 322 16411.32 250.19 51053.81 88888.00 2016-11-17 12:21:56.409 322 16411.31 250.15 51053.80 88888.00 2016-11-17 12:21:56.909 322 16411.35 250.20 51053.78 88888.00 2016-11-17 12:21:57.409 322 16411.31 250.20 51053.82 88888.00 2016-11-17 12:21:57.909 322 16411.32 250.20 51053.81 88888.00 2016-11-17 12:21:58.409 322 16411.33 250.20 51053.79 88888.00 2016-11-17 12:21:58.909 322 16411.35 250.15 51053.81 88888.00 2016-11-17 12:21:59.409 322 16411.36 250.16 51053.86 88888.00 2016-11-17 12:21:59.909 322 16411.30 250.20 51053.90 88888.00 2016-11-17 12:22:00.409 322 16411.32 250.23 51053.87 88888.00 2016-11-17 12:22:00.909 322 16411.32 250.13 51053.88 88888.00 2016-11-17 12:22:01.409 322 16411.36 250.14 51053.87 88888.00 2016-11-17 12:22:01.909 322 16411.32 250.18 51053.86 88888.00 2016-11-17 12:22:02.409 322 16411.32 250.23 51053.86 88888.00 2016-11-17 12:22:02.909 322 16411.29 250.21 51053.90 88888.00 2016-11-17 12:22:03.409 322 16411.31 250.21 51053.92 88888.00 2016-11-17 12:22:03.909 322 16411.29 250.18 51053.96 88888.00 2016-11-17 12:22:04.409 322 16411.32 250.24 51053.99 88888.00 2016-11-17 12:22:04.909 322 16411.29 250.25 51053.96 88888.00 2016-11-17 12:22:05.409 322 16411.28 250.28 51053.92 88888.00 2016-11-17 12:22:05.909 322 16411.27 250.23 51053.89 88888.00 2016-11-17 12:22:06.409 322 16411.28 250.25 51053.85 88888.00 2016-11-17 12:22:06.909 322 16411.30 250.29 51053.85 88888.00 2016-11-17 12:22:07.409 322 16411.31 250.27 51053.94 88888.00 2016-11-17 12:22:07.909 322 16411.31 250.28 51054.04 88888.00 2016-11-17 12:22:08.409 322 16411.29 250.28 51054.04 88888.00 2016-11-17 12:22:08.909 322 16411.33 250.29 51054.01 88888.00 2016-11-17 12:22:09.409 322 16411.24 250.23 51054.01 88888.00 2016-11-17 12:22:09.909 322 16411.26 250.24 51053.99 88888.00 2016-11-17 12:22:10.409 322 16411.23 250.20 51053.97 88888.00 2016-11-17 12:22:10.909 322 16411.30 250.18 51053.96 88888.00 2016-11-17 12:22:11.409 322 16411.23 250.16 51053.96 88888.00 2016-11-17 12:22:11.909 322 16411.27 250.23 51053.97 88888.00 2016-11-17 12:22:12.409 322 16411.28 250.22 51053.95 88888.00 2016-11-17 12:22:12.909 322 16411.29 250.16 51053.92 88888.00 2016-11-17 12:22:13.409 322 16411.24 250.11 51053.89 88888.00 2016-11-17 12:22:13.909 322 16411.24 250.06 51053.89 88888.00 2016-11-17 12:22:14.409 322 16411.22 250.05 51053.96 88888.00 2016-11-17 12:22:14.909 322 16411.26 250.06 51053.95 88888.00 2016-11-17 12:22:15.409 322 16411.26 250.13 51053.92 88888.00 2016-11-17 12:22:15.909 322 16411.30 250.14 51053.94 88888.00 2016-11-17 12:22:16.409 322 16411.27 250.14 51053.97 88888.00 2016-11-17 12:22:16.909 322 16411.29 250.19 51053.92 88888.00 2016-11-17 12:22:17.409 322 16411.27 250.21 51053.92 88888.00 2016-11-17 12:22:17.909 322 16411.22 250.21 51053.94 88888.00 2016-11-17 12:22:18.409 322 16411.24 250.19 51053.94 88888.00 2016-11-17 12:22:18.909 322 16411.20 250.19 51053.94 88888.00 2016-11-17 12:22:19.409 322 16411.22 250.19 51054.00 88888.00 2016-11-17 12:22:19.909 322 16411.19 250.13 51053.97 88888.00 2016-11-17 12:22:20.409 322 16411.23 250.18 51053.90 88888.00 2016-11-17 12:22:20.909 322 16411.20 250.18 51053.90 88888.00 2016-11-17 12:22:21.409 322 16411.24 250.14 51053.97 88888.00 2016-11-17 12:22:21.909 322 16411.23 250.03 51053.95 88888.00 2016-11-17 12:22:22.409 322 16411.22 250.02 51053.99 88888.00 2016-11-17 12:22:22.909 322 16411.17 250.04 51053.99 88888.00 2016-11-17 12:22:23.409 322 16411.15 250.14 51053.98 88888.00 2016-11-17 12:22:23.909 322 16411.19 250.11 51053.97 88888.00 2016-11-17 12:22:24.410 322 16411.23 250.14 51053.88 88888.00 2016-11-17 12:22:24.910 322 16411.14 250.15 51053.89 88888.00 2016-11-17 12:22:25.410 322 16411.15 250.18 51053.99 88888.00 2016-11-17 12:22:25.910 322 16411.14 250.18 51054.00 88888.00 2016-11-17 12:22:26.410 322 16411.18 250.15 51053.99 88888.00 2016-11-17 12:22:26.910 322 16411.14 250.11 51053.99 88888.00 2016-11-17 12:22:27.410 322 16411.15 250.12 51053.96 88888.00 2016-11-17 12:22:27.910 322 16411.12 250.11 51053.98 88888.00 2016-11-17 12:22:28.410 322 16411.17 250.15 51054.00 88888.00 2016-11-17 12:22:28.910 322 16411.12 250.15 51053.99 88888.00 2016-11-17 12:22:29.410 322 16411.12 250.22 51054.04 88888.00 2016-11-17 12:22:29.910 322 16411.09 250.20 51054.05 88888.00 2016-11-17 12:22:30.410 322 16411.11 250.19 51054.05 88888.00 2016-11-17 12:22:30.910 322 16411.06 250.14 51054.07 88888.00 2016-11-17 12:22:31.410 322 16411.07 250.15 51054.04 88888.00 2016-11-17 12:22:31.910 322 16411.02 250.11 51054.08 88888.00 2016-11-17 12:22:32.410 322 16411.01 250.12 51054.09 88888.00 2016-11-17 12:22:32.910 322 16410.98 250.11 51054.09 88888.00 2016-11-17 12:22:33.410 322 16410.97 250.14 51054.10 88888.00 2016-11-17 12:22:33.910 322 16410.96 250.10 51054.11 88888.00 2016-11-17 12:22:34.410 322 16410.98 250.10 51054.07 88888.00 2016-11-17 12:22:34.910 322 16410.96 250.10 51054.01 88888.00 2016-11-17 12:22:35.410 322 16410.88 250.14 51053.91 88888.00 2016-11-17 12:22:35.910 322 16410.93 250.15 51053.97 88888.00 2016-11-17 12:22:36.410 322 16410.88 250.15 51053.99 88888.00 2016-11-17 12:22:36.910 322 16410.84 250.18 51053.96 88888.00 2016-11-17 12:22:37.410 322 16410.77 250.23 51053.91 88888.00 2016-11-17 12:22:37.910 322 16410.85 250.27 51053.94 88888.00 2016-11-17 12:22:38.410 322 16410.85 250.24 51053.96 88888.00 2016-11-17 12:22:38.910 322 16410.91 250.27 51053.95 88888.00 2016-11-17 12:22:39.410 322 16410.83 250.25 51053.94 88888.00 2016-11-17 12:22:39.910 322 16410.86 250.32 51053.91 88888.00 2016-11-17 12:22:40.410 322 16410.76 250.34 51053.95 88888.00 2016-11-17 12:22:40.910 322 16410.78 250.36 51054.04 88888.00 2016-11-17 12:22:41.410 322 16410.75 250.31 51054.03 88888.00 2016-11-17 12:22:41.910 322 16410.73 250.29 51054.00 88888.00 2016-11-17 12:22:42.410 322 16410.69 250.28 51054.01 88888.00 2016-11-17 12:22:42.910 322 16410.71 250.31 51054.04 88888.00 2016-11-17 12:22:43.410 322 16410.74 250.32 51054.05 88888.00 2016-11-17 12:22:43.910 322 16410.69 250.32 51054.01 88888.00 2016-11-17 12:22:44.410 322 16410.71 250.36 51053.96 88888.00 2016-11-17 12:22:44.910 322 16410.67 250.33 51053.96 88888.00 2016-11-17 12:22:45.410 322 16410.67 250.36 51053.98 88888.00 2016-11-17 12:22:45.910 322 16410.61 250.32 51053.96 88888.00 2016-11-17 12:22:46.410 322 16410.70 250.28 51054.01 88888.00 2016-11-17 12:22:46.910 322 16410.66 250.23 51054.03 88888.00 2016-11-17 12:22:47.410 322 16410.68 250.28 51054.05 88888.00 2016-11-17 12:22:47.910 322 16410.65 250.25 51054.05 88888.00 2016-11-17 12:22:48.410 322 16410.65 250.28 51054.04 88888.00 2016-11-17 12:22:48.910 322 16410.62 250.31 51054.07 88888.00 2016-11-17 12:22:49.410 322 16410.62 250.36 51054.06 88888.00 2016-11-17 12:22:49.910 322 16410.63 250.39 51054.05 88888.00 2016-11-17 12:22:50.410 322 16410.60 250.36 51054.04 88888.00 2016-11-17 12:22:50.910 322 16410.61 250.33 51054.10 88888.00 2016-11-17 12:22:51.410 322 16410.54 250.32 51054.05 88888.00 2016-11-17 12:22:51.910 322 16410.56 250.34 51054.01 88888.00 2016-11-17 12:22:52.410 322 16410.52 250.20 51053.97 88888.00 2016-11-17 12:22:52.910 322 16410.57 250.24 51053.91 88888.00 2016-11-17 12:22:53.410 322 16410.59 250.29 51053.94 88888.00 2016-11-17 12:22:53.910 322 16410.56 250.31 51053.88 88888.00 2016-11-17 12:22:54.411 322 16410.57 250.32 51053.89 88888.00 2016-11-17 12:22:54.911 322 16410.57 250.31 51053.90 88888.00 2016-11-17 12:22:55.411 322 16410.57 250.32 51053.94 88888.00 2016-11-17 12:22:55.911 322 16410.52 250.24 51054.00 88888.00 2016-11-17 12:22:56.411 322 16410.61 250.25 51054.01 88888.00 2016-11-17 12:22:56.911 322 16410.58 250.25 51053.97 88888.00 2016-11-17 12:22:57.411 322 16410.56 250.29 51053.97 88888.00 2016-11-17 12:22:57.911 322 16410.52 250.27 51054.07 88888.00 2016-11-17 12:22:58.411 322 16410.48 250.25 51054.06 88888.00 2016-11-17 12:22:58.911 322 16410.54 250.25 51054.03 88888.00 2016-11-17 12:22:59.411 322 16410.51 250.23 51053.99 88888.00 2016-11-17 12:22:59.911 322 16410.54 250.31 51053.96 88888.00 2016-11-17 12:23:00.411 322 16410.52 250.27 51053.95 88888.00 2016-11-17 12:23:00.911 322 16410.56 250.31 51053.91 88888.00 2016-11-17 12:23:01.411 322 16410.54 250.27 51053.89 88888.00 2016-11-17 12:23:01.911 322 16410.56 250.24 51053.87 88888.00 2016-11-17 12:23:02.411 322 16410.57 250.30 51053.88 88888.00 2016-11-17 12:23:02.911 322 16410.49 250.27 51053.85 88888.00 2016-11-17 12:23:03.411 322 16410.57 250.27 51053.82 88888.00 2016-11-17 12:23:03.911 322 16410.54 250.21 51053.85 88888.00 2016-11-17 12:23:04.411 322 16410.61 250.30 51053.87 88888.00 2016-11-17 12:23:04.911 322 16410.60 250.36 51053.89 88888.00 2016-11-17 12:23:05.411 322 16410.60 250.40 51053.95 88888.00 2016-11-17 12:23:05.911 322 16410.59 250.39 51053.94 88888.00 2016-11-17 12:23:06.411 322 16410.54 250.38 51053.90 88888.00 2016-11-17 12:23:06.911 322 16410.54 250.34 51053.90 88888.00 2016-11-17 12:23:07.411 322 16410.52 250.31 51053.90 88888.00 2016-11-17 12:23:07.911 322 16410.56 250.32 51053.95 88888.00 2016-11-17 12:23:08.411 322 16410.49 250.33 51053.96 88888.00 2016-11-17 12:23:08.911 322 16410.54 250.38 51054.00 88888.00 2016-11-17 12:23:09.411 322 16410.50 250.32 51053.97 88888.00 2016-11-17 12:23:09.911 322 16410.49 250.28 51053.95 88888.00 2016-11-17 12:23:10.411 322 16410.49 250.23 51053.95 88888.00 2016-11-17 12:23:10.911 322 16410.45 250.24 51053.96 88888.00 2016-11-17 12:23:11.411 322 16410.45 250.32 51053.95 88888.00 2016-11-17 12:23:11.911 322 16410.43 250.32 51054.00 88888.00 2016-11-17 12:23:12.411 322 16410.52 250.38 51054.06 88888.00 2016-11-17 12:23:12.911 322 16410.47 250.32 51053.98 88888.00 2016-11-17 12:23:13.411 322 16410.52 250.36 51053.97 88888.00 2016-11-17 12:23:13.911 322 16410.51 250.38 51053.99 88888.00 2016-11-17 12:23:14.411 322 16410.44 250.41 51054.00 88888.00 2016-11-17 12:23:14.911 322 16410.49 250.37 51054.04 88888.00 2016-11-17 12:23:15.411 322 16410.45 250.37 51054.01 88888.00 2016-11-17 12:23:15.911 322 16410.53 250.39 51054.01 88888.00 2016-11-17 12:23:16.411 322 16410.47 250.36 51054.04 88888.00 2016-11-17 12:23:16.911 322 16410.52 250.40 51054.04 88888.00 2016-11-17 12:23:17.411 322 16410.56 250.38 51054.01 88888.00 2016-11-17 12:23:17.911 322 16410.54 250.47 51054.01 88888.00 2016-11-17 12:23:18.411 322 16410.47 250.49 51054.04 88888.00 2016-11-17 12:23:18.911 322 16410.45 250.47 51054.05 88888.00 2016-11-17 12:23:19.411 322 16410.48 250.43 51054.06 88888.00 2016-11-17 12:23:19.911 322 16410.48 250.43 51054.05 88888.00 2016-11-17 12:23:20.411 322 16410.49 250.45 51054.05 88888.00 2016-11-17 12:23:20.911 322 16410.44 250.42 51054.04 88888.00 2016-11-17 12:23:21.411 322 16410.47 250.43 51054.03 88888.00 2016-11-17 12:23:21.911 322 16410.43 250.39 51054.05 88888.00 2016-11-17 12:23:22.411 322 16410.45 250.40 51054.08 88888.00 2016-11-17 12:23:22.911 322 16410.41 250.45 51054.10 88888.00 2016-11-17 12:23:23.411 322 16410.42 250.43 51054.06 88888.00 2016-11-17 12:23:23.911 322 16410.42 250.41 51054.08 88888.00 2016-11-17 12:23:24.412 322 16410.39 250.33 51054.05 88888.00 2016-11-17 12:23:24.912 322 16410.41 250.34 51054.05 88888.00 2016-11-17 12:23:25.412 322 16410.39 250.38 51054.08 88888.00 2016-11-17 12:23:25.912 322 16410.47 250.43 51054.03 88888.00 2016-11-17 12:23:26.412 322 16410.44 250.39 51054.01 88888.00 2016-11-17 12:23:26.912 322 16410.44 250.34 51054.01 88888.00 2016-11-17 12:23:27.412 322 16410.44 250.37 51053.99 88888.00 2016-11-17 12:23:27.912 322 16410.43 250.40 51053.98 88888.00 2016-11-17 12:23:28.412 322 16410.48 250.45 51054.03 88888.00 2016-11-17 12:23:28.912 322 16410.35 250.41 51054.06 88888.00 2016-11-17 12:23:29.412 322 16410.40 250.34 51054.05 88888.00 2016-11-17 12:23:29.912 322 16410.33 250.36 51054.03 88888.00 2016-11-17 12:23:30.412 322 16410.34 250.39 51054.04 88888.00 2016-11-17 12:23:30.912 322 16410.34 250.39 51054.06 88888.00 2016-11-17 12:23:31.412 322 16410.32 250.49 51054.04 88888.00 2016-11-17 12:23:31.912 322 16410.38 250.49 51054.00 88888.00 2016-11-17 12:23:32.412 322 16410.30 250.41 51053.95 88888.00 2016-11-17 12:23:32.912 322 16410.39 250.45 51054.01 88888.00 2016-11-17 12:23:33.412 322 16410.31 250.46 51054.00 88888.00 2016-11-17 12:23:33.912 322 16410.33 250.50 51054.00 88888.00 2016-11-17 12:23:34.412 322 16410.32 250.51 51054.00 88888.00 2016-11-17 12:23:34.912 322 16410.35 250.54 51054.00 88888.00 2016-11-17 12:23:35.412 322 16410.40 250.56 51053.96 88888.00 2016-11-17 12:23:35.912 322 16410.32 250.58 51054.01 88888.00 2016-11-17 12:23:36.412 322 16410.32 250.63 51054.06 88888.00 2016-11-17 12:23:36.912 322 16410.26 250.62 51054.04 88888.00 2016-11-17 12:23:37.412 322 16410.31 250.60 51054.05 88888.00 2016-11-17 12:23:37.912 322 16410.26 250.55 51054.04 88888.00 2016-11-17 12:23:38.412 322 16410.32 250.56 51054.09 88888.00 2016-11-17 12:23:38.912 322 16410.31 250.51 51054.10 88888.00 2016-11-17 12:23:39.412 322 16410.25 250.57 51054.09 88888.00 2016-11-17 12:23:39.912 322 16410.30 250.55 51054.13 88888.00 2016-11-17 12:23:40.412 322 16410.26 250.53 51054.15 88888.00 2016-11-17 12:23:40.912 322 16410.33 250.54 51054.14 88888.00 2016-11-17 12:23:41.412 322 16410.25 250.48 51054.11 88888.00 2016-11-17 12:23:41.912 322 16410.25 250.48 51054.13 88888.00 2016-11-17 12:23:42.412 322 16410.25 250.46 51054.09 88888.00 2016-11-17 12:23:42.912 322 16410.25 250.53 51054.00 88888.00 2016-11-17 12:23:43.412 322 16410.26 250.60 51053.97 88888.00 2016-11-17 12:23:43.912 322 16410.19 250.57 51053.95 88888.00 2016-11-17 12:23:44.412 322 16410.22 250.51 51053.94 88888.00 2016-11-17 12:23:44.912 322 16410.14 250.47 51053.99 88888.00 2016-11-17 12:23:45.412 322 16410.21 250.49 51054.01 88888.00 2016-11-17 12:23:45.912 322 16410.16 250.51 51053.97 88888.00 2016-11-17 12:23:46.412 322 16410.18 250.48 51053.95 88888.00 2016-11-17 12:23:46.912 322 16410.22 250.49 51053.98 88888.00 2016-11-17 12:23:47.412 322 16410.18 250.47 51053.99 88888.00 2016-11-17 12:23:47.912 322 16410.23 250.45 51053.97 88888.00 2016-11-17 12:23:48.412 322 16410.15 250.36 51053.95 88888.00 2016-11-17 12:23:48.912 322 16410.15 250.40 51053.99 88888.00 2016-11-17 12:23:49.412 322 16410.19 250.43 51054.01 88888.00 2016-11-17 12:23:49.912 322 16410.13 250.45 51054.00 88888.00 2016-11-17 12:23:50.412 322 16410.17 250.45 51054.04 88888.00 2016-11-17 12:23:50.912 322 16410.14 250.46 51054.08 88888.00 2016-11-17 12:23:51.412 322 16410.15 250.41 51054.03 88888.00 2016-11-17 12:23:51.912 322 16410.14 250.42 51053.97 88888.00 2016-11-17 12:23:52.412 322 16410.09 250.41 51053.97 88888.00 2016-11-17 12:23:52.912 322 16410.14 250.49 51053.95 88888.00 2016-11-17 12:23:53.412 322 16410.12 250.53 51053.96 88888.00 2016-11-17 12:23:53.912 322 16410.14 250.50 51053.98 88888.00 2016-11-17 12:23:54.413 322 16410.16 250.48 51054.01 88888.00 2016-11-17 12:23:54.913 322 16410.09 250.49 51054.06 88888.00 2016-11-17 12:23:55.413 322 16410.15 250.50 51054.01 88888.00 2016-11-17 12:23:55.913 322 16410.06 250.50 51054.00 88888.00 2016-11-17 12:23:56.413 322 16410.07 250.56 51054.01 88888.00 2016-11-17 12:23:56.913 322 16410.05 250.57 51054.04 88888.00 2016-11-17 12:23:57.413 322 16410.06 250.51 51054.04 88888.00 2016-11-17 12:23:57.913 322 16410.08 250.53 51054.04 88888.00 2016-11-17 12:23:58.413 322 16409.99 250.50 51054.00 88888.00 2016-11-17 12:23:58.913 322 16410.06 250.63 51053.98 88888.00 2016-11-17 12:23:59.413 322 16410.00 250.63 51054.04 88888.00 2016-11-17 12:23:59.913 322 16409.98 250.64 51054.01 88888.00 2016-11-17 12:24:00.413 322 16410.03 250.68 51054.00 88888.00 2016-11-17 12:24:00.913 322 16410.00 250.62 51054.08 88888.00 2016-11-17 12:24:01.413 322 16410.05 250.60 51054.10 88888.00 2016-11-17 12:24:01.913 322 16409.97 250.59 51054.05 88888.00 2016-11-17 12:24:02.413 322 16409.96 250.65 51054.06 88888.00 2016-11-17 12:24:02.913 322 16409.97 250.63 51054.08 88888.00 2016-11-17 12:24:03.413 322 16409.99 250.66 51054.07 88888.00 2016-11-17 12:24:03.913 322 16410.05 250.66 51054.06 88888.00 2016-11-17 12:24:04.413 322 16409.92 250.65 51054.09 88888.00 2016-11-17 12:24:04.913 322 16409.94 250.72 51054.07 88888.00 2016-11-17 12:24:05.413 322 16409.90 250.73 51054.10 88888.00 2016-11-17 12:24:05.913 322 16409.89 250.68 51054.15 88888.00 2016-11-17 12:24:06.413 322 16409.89 250.69 51054.20 88888.00 2016-11-17 12:24:06.913 322 16409.85 250.68 51054.16 88888.00 2016-11-17 12:24:07.413 322 16409.96 250.73 51054.09 88888.00 2016-11-17 12:24:07.913 322 16409.91 250.74 51054.13 88888.00 2016-11-17 12:24:08.413 322 16409.86 250.72 51054.16 88888.00 2016-11-17 12:24:08.913 322 16409.89 250.75 51054.15 88888.00 2016-11-17 12:24:09.413 322 16409.81 250.77 51054.18 88888.00 2016-11-17 12:24:09.913 322 16409.88 250.85 51054.16 88888.00 2016-11-17 12:24:10.413 322 16409.83 250.83 51054.17 88888.00 2016-11-17 12:24:10.913 322 16409.80 250.83 51054.20 88888.00 2016-11-17 12:24:11.413 322 16409.81 250.86 51054.19 88888.00 2016-11-17 12:24:11.913 322 16409.79 250.86 51054.22 88888.00 2016-11-17 12:24:12.413 322 16409.80 250.82 51054.20 88888.00 2016-11-17 12:24:12.913 322 16409.72 250.77 51054.17 88888.00 2016-11-17 12:24:13.413 322 16409.72 250.81 51054.13 88888.00 2016-11-17 12:24:13.913 322 16409.77 250.73 51054.08 88888.00 2016-11-17 12:24:14.413 322 16409.73 250.74 51054.04 88888.00 2016-11-17 12:24:14.913 322 16409.78 250.83 51054.03 88888.00 2016-11-17 12:24:15.413 322 16409.74 250.90 51054.07 88888.00 2016-11-17 12:24:15.913 322 16409.78 250.99 51054.10 88888.00 2016-11-17 12:24:16.413 322 16409.73 250.95 51054.17 88888.00 2016-11-17 12:24:16.913 322 16409.70 250.89 51054.19 88888.00 2016-11-17 12:24:17.413 322 16409.73 250.83 51054.14 88888.00 2016-11-17 12:24:17.913 322 16409.64 250.85 51054.11 88888.00 2016-11-17 12:24:18.413 322 16409.65 250.92 51054.11 88888.00 2016-11-17 12:24:18.913 322 16409.66 250.92 51054.06 88888.00 2016-11-17 12:24:19.413 322 16409.69 250.95 51054.05 88888.00 2016-11-17 12:24:19.913 322 16409.71 250.93 51054.06 88888.00 2016-11-17 12:24:20.413 322 16409.65 250.85 51054.06 88888.00 2016-11-17 12:24:20.913 322 16409.65 251.00 51054.07 88888.00 2016-11-17 12:24:21.413 322 16409.64 250.97 51054.06 88888.00 2016-11-17 12:24:21.913 322 16409.65 250.99 51054.08 88888.00 2016-11-17 12:24:22.413 322 16409.68 251.03 51054.09 88888.00 2016-11-17 12:24:22.913 322 16409.63 251.00 51054.10 88888.00 2016-11-17 12:24:23.413 322 16409.75 251.02 51054.07 88888.00 2016-11-17 12:24:23.913 322 16409.68 250.93 51054.04 88888.00 2016-11-17 12:24:24.404 322 16409.63 250.89 51054.07 88888.00 2016-11-17 12:24:24.904 322 16409.64 250.92 51054.04 88888.00 2016-11-17 12:24:25.404 322 16409.64 250.86 51054.06 88888.00 2016-11-17 12:24:25.904 322 16409.74 250.89 51054.09 88888.00 2016-11-17 12:24:26.404 322 16409.72 250.89 51054.10 88888.00 2016-11-17 12:24:26.904 322 16409.73 250.89 51054.07 88888.00 2016-11-17 12:24:27.404 322 16409.72 250.86 51054.08 88888.00 2016-11-17 12:24:27.904 322 16409.66 250.89 51054.07 88888.00 2016-11-17 12:24:28.404 322 16409.72 250.94 51054.14 88888.00 2016-11-17 12:24:28.904 322 16409.63 250.92 51054.15 88888.00 2016-11-17 12:24:29.404 322 16409.64 250.95 51054.11 88888.00 2016-11-17 12:24:29.904 322 16409.69 250.90 51054.08 88888.00 2016-11-17 12:24:30.404 322 16409.62 250.93 51054.08 88888.00 2016-11-17 12:24:30.904 322 16409.62 250.95 51054.11 88888.00 2016-11-17 12:24:31.404 322 16409.59 250.92 51054.10 88888.00 2016-11-17 12:24:31.904 322 16409.63 251.01 51054.09 88888.00 2016-11-17 12:24:32.404 322 16409.63 250.99 51054.14 88888.00 2016-11-17 12:24:32.904 322 16409.64 251.02 51054.15 88888.00 2016-11-17 12:24:33.404 322 16409.74 251.03 51054.16 88888.00 2016-11-17 12:24:33.904 322 16409.68 250.94 51054.15 88888.00 2016-11-17 12:24:34.404 322 16409.66 250.95 51054.13 88888.00 2016-11-17 12:24:34.904 322 16409.63 250.98 51054.08 88888.00 2016-11-17 12:24:35.404 322 16409.61 250.98 51054.10 88888.00 2016-11-17 12:24:35.904 322 16409.63 251.00 51054.09 88888.00 2016-11-17 12:24:36.404 322 16409.59 250.98 51054.11 88888.00 2016-11-17 12:24:36.904 322 16409.62 251.02 51054.11 88888.00 2016-11-17 12:24:37.404 322 16409.60 251.00 51054.14 88888.00 2016-11-17 12:24:37.904 322 16409.60 250.95 51054.14 88888.00 2016-11-17 12:24:38.404 322 16409.63 250.89 51054.06 88888.00 2016-11-17 12:24:38.904 322 16409.60 250.91 51054.05 88888.00 2016-11-17 12:24:39.404 322 16409.68 250.95 51054.07 88888.00 2016-11-17 12:24:39.904 322 16409.69 250.90 51054.08 88888.00 2016-11-17 12:24:40.404 322 16409.69 250.91 51054.05 88888.00 2016-11-17 12:24:40.904 322 16409.72 250.94 51054.01 88888.00 2016-11-17 12:24:41.404 322 16409.68 250.86 51054.03 88888.00 2016-11-17 12:24:41.904 322 16409.78 250.89 51054.01 88888.00 2016-11-17 12:24:42.404 322 16409.72 250.88 51054.01 88888.00 2016-11-17 12:24:42.904 322 16409.74 250.90 51054.04 88888.00 2016-11-17 12:24:43.404 322 16409.77 250.86 51054.10 88888.00 2016-11-17 12:24:43.904 322 16409.71 250.84 51054.08 88888.00 2016-11-17 12:24:44.404 322 16409.72 250.84 51054.13 88888.00 2016-11-17 12:24:44.904 322 16409.71 250.83 51054.09 88888.00 2016-11-17 12:24:45.404 322 16409.75 250.85 51054.03 88888.00 2016-11-17 12:24:45.904 322 16409.75 250.84 51054.03 88888.00 2016-11-17 12:24:46.404 322 16409.79 250.86 51054.04 88888.00 2016-11-17 12:24:46.904 322 16409.87 250.86 51054.05 88888.00 2016-11-17 12:24:47.404 322 16409.87 250.83 51054.04 88888.00 2016-11-17 12:24:47.904 322 16409.98 250.81 51054.07 88888.00 2016-11-17 12:24:48.404 322 16409.97 250.80 51054.08 88888.00 2016-11-17 12:24:48.904 322 16410.00 250.77 51054.11 88888.00 2016-11-17 12:24:49.404 322 16410.03 250.75 51054.13 88888.00 2016-11-17 12:24:49.904 322 16410.03 250.77 51054.16 88888.00 2016-11-17 12:24:50.404 322 16410.14 250.77 51054.13 88888.00 2016-11-17 12:24:50.904 322 16410.21 250.76 51054.17 88888.00 2016-11-17 12:24:51.404 322 16410.26 250.73 51054.13 88888.00 2016-11-17 12:24:51.904 322 16410.23 250.68 51054.13 88888.00 2016-11-17 12:24:52.404 322 16410.26 250.72 51054.15 88888.00 2016-11-17 12:24:52.904 322 16410.25 250.68 51054.17 88888.00 2016-11-17 12:24:53.404 322 16410.30 250.72 51054.16 88888.00 2016-11-17 12:24:53.904 322 16410.34 250.66 51054.13 88888.00 2016-11-17 12:24:54.405 322 16410.35 250.56 51054.14 88888.00 2016-11-17 12:24:54.905 322 16410.39 250.58 51054.17 88888.00 2016-11-17 12:24:55.405 322 16410.38 250.66 51054.14 88888.00 2016-11-17 12:24:55.905 322 16410.41 250.68 51054.13 88888.00 2016-11-17 12:24:56.405 322 16410.44 250.64 51054.10 88888.00 2016-11-17 12:24:56.905 322 16410.52 250.64 51054.10 88888.00 2016-11-17 12:24:57.405 322 16410.52 250.68 51054.17 88888.00 2016-11-17 12:24:57.905 322 16410.61 250.68 51054.18 88888.00 2016-11-17 12:24:58.405 322 16410.59 250.67 51054.13 88888.00 2016-11-17 12:24:58.905 322 16410.61 250.67 51054.10 88888.00 2016-11-17 12:24:59.405 322 16410.59 250.71 51054.15 88888.00 2016-11-17 12:24:59.905 322 16410.61 250.67 51054.18 88888.00 2016-11-17 12:25:00.405 322 16410.58 250.66 51054.18 88888.00 2016-11-17 12:25:00.905 322 16410.61 250.68 51054.15 88888.00 2016-11-17 12:25:01.405 322 16410.58 250.71 51054.05 88888.00 2016-11-17 12:25:01.905 322 16410.61 250.76 51054.04 88888.00 2016-11-17 12:25:02.405 322 16410.61 250.74 51054.01 88888.00 2016-11-17 12:25:02.905 322 16410.66 250.79 51054.04 88888.00 2016-11-17 12:25:03.405 322 16410.61 250.77 51054.08 88888.00 2016-11-17 12:25:03.905 322 16410.59 250.76 51054.06 88888.00 2016-11-17 12:25:04.405 322 16410.54 250.81 51054.06 88888.00 2016-11-17 12:25:04.905 322 16410.58 250.88 51054.08 88888.00 2016-11-17 12:25:05.405 322 16410.59 250.91 51054.03 88888.00 2016-11-17 12:25:05.905 322 16410.53 250.89 51054.04 88888.00 2016-11-17 12:25:06.405 322 16410.50 250.91 51053.98 88888.00 2016-11-17 12:25:06.905 322 16410.52 250.91 51053.97 88888.00 2016-11-17 12:25:07.405 322 16410.48 250.92 51054.01 88888.00 2016-11-17 12:25:07.905 322 16410.47 250.95 51054.03 88888.00 2016-11-17 12:25:08.405 322 16410.48 250.95 51054.01 88888.00 2016-11-17 12:25:08.905 322 16410.49 250.94 51054.05 88888.00 2016-11-17 12:25:09.405 322 16410.47 250.97 51054.04 88888.00 2016-11-17 12:25:09.905 322 16410.43 250.97 51054.01 88888.00 2016-11-17 12:25:10.405 322 16410.44 250.97 51054.01 88888.00 2016-11-17 12:25:10.905 322 16410.47 250.94 51054.05 88888.00 2016-11-17 12:25:11.405 322 16410.48 251.01 51054.04 88888.00 2016-11-17 12:25:11.905 322 16410.44 250.99 51054.03 88888.00 2016-11-17 12:25:12.405 322 16410.44 251.02 51054.06 88888.00 2016-11-17 12:25:12.905 322 16410.40 251.00 51054.06 88888.00 2016-11-17 12:25:13.405 322 16410.43 251.08 51054.01 88888.00 2016-11-17 12:25:13.905 322 16410.38 251.02 51054.00 88888.00 2016-11-17 12:25:14.405 322 16410.43 251.00 51054.00 88888.00 2016-11-17 12:25:14.905 322 16410.39 250.98 51053.96 88888.00 2016-11-17 12:25:15.405 322 16410.43 251.01 51053.97 88888.00 2016-11-17 12:25:15.905 322 16410.40 251.01 51054.03 88888.00 2016-11-17 12:25:16.405 322 16410.43 251.03 51054.09 88888.00 2016-11-17 12:25:16.905 322 16410.48 250.98 51054.11 88888.00 2016-11-17 12:25:17.405 322 16410.49 250.95 51054.10 88888.00 2016-11-17 12:25:17.905 322 16410.43 250.94 51054.09 88888.00 2016-11-17 12:25:18.405 322 16410.41 250.98 51054.10 88888.00 2016-11-17 12:25:18.905 322 16410.39 250.97 51054.04 88888.00 2016-11-17 12:25:19.405 322 16410.43 251.03 51054.00 88888.00 2016-11-17 12:25:19.905 322 16410.44 250.99 51053.98 88888.00 2016-11-17 12:25:20.405 322 16410.44 250.95 51054.04 88888.00 2016-11-17 12:25:20.905 322 16410.45 250.95 51054.06 88888.00 2016-11-17 12:25:21.405 322 16410.44 250.91 51054.03 88888.00 2016-11-17 12:25:21.905 322 16410.48 250.91 51054.05 88888.00 2016-11-17 12:25:22.405 322 16410.53 250.89 51054.09 88888.00 2016-11-17 12:25:22.905 322 16410.56 250.91 51054.05 88888.00 2016-11-17 12:25:23.405 322 16410.52 250.91 51053.97 88888.00 2016-11-17 12:25:23.905 322 16410.53 250.92 51053.97 88888.00 2016-11-17 12:25:24.406 322 16410.51 250.88 51054.00 88888.00 2016-11-17 12:25:24.906 322 16410.59 250.84 51054.05 88888.00 2016-11-17 12:25:25.406 322 16410.59 250.76 51054.03 88888.00 2016-11-17 12:25:25.906 322 16410.61 250.74 51054.03 88888.00 2016-11-17 12:25:26.406 322 16410.61 250.73 51054.00 88888.00 2016-11-17 12:25:26.906 322 16410.65 250.79 51054.03 88888.00 2016-11-17 12:25:27.406 322 16410.60 250.74 51054.00 88888.00 2016-11-17 12:25:27.906 322 16410.68 250.74 51053.99 88888.00 2016-11-17 12:25:28.406 322 16410.65 250.72 51054.01 88888.00 2016-11-17 12:25:28.906 322 16410.67 250.72 51054.00 88888.00 2016-11-17 12:25:29.406 322 16410.65 250.71 51053.96 88888.00 2016-11-17 12:25:29.906 322 16410.70 250.72 51053.92 88888.00 2016-11-17 12:25:30.406 322 16410.67 250.72 51053.92 88888.00 2016-11-17 12:25:30.906 322 16410.70 250.71 51053.96 88888.00 2016-11-17 12:25:31.406 322 16410.66 250.68 51053.95 88888.00 2016-11-17 12:25:31.906 322 16410.66 250.67 51053.97 88888.00 2016-11-17 12:25:32.406 322 16410.65 250.64 51053.97 88888.00 2016-11-17 12:25:32.906 322 16410.68 250.67 51053.99 88888.00 2016-11-17 12:25:33.406 322 16410.65 250.65 51053.99 88888.00 2016-11-17 12:25:33.906 322 16410.68 250.69 51053.95 88888.00 2016-11-17 12:25:34.406 322 16410.63 250.69 51053.94 88888.00 2016-11-17 12:25:34.906 322 16410.67 250.72 51053.99 88888.00 2016-11-17 12:25:35.406 322 16410.61 250.74 51054.03 88888.00 2016-11-17 12:25:35.906 322 16410.63 250.72 51054.04 88888.00 2016-11-17 12:25:36.406 322 16410.60 250.71 51054.05 88888.00 2016-11-17 12:25:36.906 322 16410.63 250.72 51054.09 88888.00 2016-11-17 12:25:37.406 322 16410.58 250.72 51054.09 88888.00 2016-11-17 12:25:37.906 322 16410.56 250.71 51054.04 88888.00 2016-11-17 12:25:38.406 322 16410.52 250.63 51054.04 88888.00 2016-11-17 12:25:38.906 322 16410.56 250.68 51054.06 88888.00 2016-11-17 12:25:39.406 322 16410.56 250.69 51053.99 88888.00 2016-11-17 12:25:39.906 322 16410.54 250.64 51053.94 88888.00 2016-11-17 12:25:40.406 322 16410.45 250.59 51054.00 88888.00 2016-11-17 12:25:40.906 322 16410.45 250.62 51054.06 88888.00 2016-11-17 12:25:41.406 322 16410.47 250.63 51054.03 88888.00 2016-11-17 12:25:41.906 322 16410.50 250.65 51054.04 88888.00 2016-11-17 12:25:42.406 322 16410.44 250.63 51054.06 88888.00 2016-11-17 12:25:42.906 322 16410.48 250.63 51054.01 88888.00 2016-11-17 12:25:43.406 322 16410.44 250.64 51054.04 88888.00 2016-11-17 12:25:43.906 322 16410.49 250.69 51054.09 88888.00 2016-11-17 12:25:44.406 322 16410.44 250.64 51054.13 88888.00 2016-11-17 12:25:44.906 322 16410.43 250.69 51054.11 88888.00 2016-11-17 12:25:45.406 322 16410.47 250.65 51054.08 88888.00 2016-11-17 12:25:45.906 322 16410.48 250.68 51054.08 88888.00 2016-11-17 12:25:46.406 322 16410.47 250.74 51054.09 88888.00 2016-11-17 12:25:46.906 322 16410.45 250.74 51054.11 88888.00 2016-11-17 12:25:47.406 322 16410.43 250.71 51054.13 88888.00 2016-11-17 12:25:47.906 322 16410.38 250.72 51054.07 88888.00 2016-11-17 12:25:48.406 322 16410.43 250.73 51054.08 88888.00 2016-11-17 12:25:48.906 322 16410.41 250.75 51054.13 88888.00 2016-11-17 12:25:49.406 322 16410.40 250.75 51054.08 88888.00 2016-11-17 12:25:49.906 322 16410.38 250.68 51054.06 88888.00 2016-11-17 12:25:50.406 322 16410.40 250.66 51054.05 88888.00 2016-11-17 12:25:50.906 322 16410.36 250.66 51054.03 88888.00 2016-11-17 12:25:51.406 322 16410.38 250.69 51054.07 88888.00 2016-11-17 12:25:51.906 322 16410.31 250.68 51054.11 88888.00 2016-11-17 12:25:52.406 322 16410.34 250.73 51054.07 88888.00 2016-11-17 12:25:52.906 322 16410.33 250.72 51054.07 88888.00 2016-11-17 12:25:53.406 322 16410.35 250.76 51054.09 88888.00 2016-11-17 12:25:53.906 322 16410.32 250.72 51054.10 88888.00 2016-11-17 12:25:54.407 322 16410.32 250.76 51054.16 88888.00 2016-11-17 12:25:54.907 322 16410.33 250.77 51054.09 88888.00 2016-11-17 12:25:55.407 322 16410.39 250.80 51054.06 88888.00 2016-11-17 12:25:55.907 322 16410.40 250.75 51054.08 88888.00 2016-11-17 12:25:56.407 322 16410.41 250.77 51054.09 88888.00 2016-11-17 12:25:56.907 322 16410.43 250.75 51054.07 88888.00 2016-11-17 12:25:57.407 322 16410.40 250.77 51054.06 88888.00 2016-11-17 12:25:57.907 322 16410.43 250.79 51054.10 88888.00 2016-11-17 12:25:58.407 322 16410.42 250.84 51054.13 88888.00 2016-11-17 12:25:58.907 322 16410.39 250.86 51054.07 88888.00 2016-11-17 12:25:59.407 322 16410.36 250.81 51054.06 88888.00 2016-11-17 12:25:59.907 322 16410.42 250.77 51054.04 88888.00 2016-11-17 12:26:00.407 322 16410.39 250.76 51054.05 88888.00 2016-11-17 12:26:00.907 322 16410.38 250.77 51054.06 88888.00 2016-11-17 12:26:01.407 322 16410.34 250.79 51054.08 88888.00 2016-11-17 12:26:01.907 322 16410.35 250.79 51054.09 88888.00 2016-11-17 12:26:02.407 322 16410.30 250.76 51054.08 88888.00 2016-11-17 12:26:02.907 322 16410.30 250.79 51054.11 88888.00 2016-11-17 12:26:03.407 322 16410.29 250.79 51054.14 88888.00 2016-11-17 12:26:03.907 322 16410.32 250.79 51054.13 88888.00 2016-11-17 12:26:04.407 322 16410.30 250.74 51054.13 88888.00 2016-11-17 12:26:04.907 322 16410.27 250.76 51054.14 88888.00 2016-11-17 12:26:05.407 322 16410.19 250.76 51054.13 88888.00 2016-11-17 12:26:05.907 322 16410.25 250.82 51054.10 88888.00 2016-11-17 12:26:06.407 322 16410.22 250.79 51054.09 88888.00 2016-11-17 12:26:06.907 322 16410.21 250.81 51054.13 88888.00 2016-11-17 12:26:07.407 322 16410.18 250.83 51054.13 88888.00 2016-11-17 12:26:07.907 322 16410.18 250.82 51054.11 88888.00 2016-11-17 12:26:08.407 322 16410.22 250.79 51054.06 88888.00 2016-11-17 12:26:08.907 322 16410.17 250.79 51054.03 88888.00 2016-11-17 12:26:09.407 322 16410.16 250.82 51054.07 88888.00 2016-11-17 12:26:09.907 322 16410.04 250.85 51054.08 88888.00 2016-11-17 12:26:10.407 322 16410.06 250.91 51054.07 88888.00 2016-11-17 12:26:10.907 322 16410.00 250.90 51054.04 88888.00 2016-11-17 12:26:11.407 322 16409.98 250.97 51054.08 88888.00 2016-11-17 12:26:11.907 322 16409.91 250.94 51054.03 88888.00 2016-11-17 12:26:12.407 322 16409.88 250.95 51054.03 88888.00 2016-11-17 12:26:12.907 322 16409.91 250.95 51054.01 88888.00 2016-11-17 12:26:13.407 322 16409.82 250.97 51054.01 88888.00 2016-11-17 12:26:13.907 322 16409.85 250.95 51054.01 88888.00 2016-11-17 12:26:14.407 322 16409.75 250.95 51054.04 88888.00 2016-11-17 12:26:14.907 322 16409.83 251.05 51054.07 88888.00 2016-11-17 12:26:15.407 322 16409.79 251.01 51054.09 88888.00 2016-11-17 12:26:15.907 322 16409.78 251.02 51054.05 88888.00 2016-11-17 12:26:16.407 322 16409.72 250.98 51054.05 88888.00 2016-11-17 12:26:16.907 322 16409.71 251.05 51054.10 88888.00 2016-11-17 12:26:17.407 322 16409.77 251.10 51054.08 88888.00 2016-11-17 12:26:17.907 322 16409.69 251.17 51054.10 88888.00 2016-11-17 12:26:18.407 322 16409.73 251.20 51054.10 88888.00 2016-11-17 12:26:18.907 322 16409.64 251.20 51054.07 88888.00 2016-11-17 12:26:19.407 322 16409.65 251.20 51054.06 88888.00 2016-11-17 12:26:19.907 322 16409.62 251.15 51054.09 88888.00 2016-11-17 12:26:20.407 322 16409.60 251.19 51054.09 88888.00 2016-11-17 12:26:20.907 322 16409.57 251.20 51054.08 88888.00 2016-11-17 12:26:21.407 322 16409.52 251.25 51054.13 88888.00 2016-11-17 12:26:21.907 322 16409.51 251.27 51054.13 88888.00 2016-11-17 12:26:22.407 322 16409.47 251.23 51054.13 88888.00 2016-11-17 12:26:22.907 322 16409.50 251.28 51054.10 88888.00 2016-11-17 12:26:23.407 322 16409.51 251.29 51054.11 88888.00 2016-11-17 12:26:23.907 322 16409.52 251.28 51054.06 88888.00 2016-11-17 12:26:24.407 322 16409.56 251.24 51054.06 88888.00 2016-11-17 12:26:24.907 322 16409.53 251.15 51054.06 88888.00 2016-11-17 12:26:25.407 322 16409.56 251.19 51054.04 88888.00 2016-11-17 12:26:25.907 322 16409.50 251.21 51054.05 88888.00 2016-11-17 12:26:26.407 322 16409.51 251.32 51054.04 88888.00 2016-11-17 12:26:26.907 322 16409.47 251.24 51054.03 88888.00 2016-11-17 12:26:27.407 322 16409.53 251.18 51054.14 88888.00 2016-11-17 12:26:27.907 322 16409.51 251.23 51054.15 88888.00 2016-11-17 12:26:28.407 322 16409.38 251.25 51054.10 88888.00 2016-11-17 12:26:28.907 322 16409.46 251.24 51054.07 88888.00 2016-11-17 12:26:29.408 322 16409.46 251.17 51054.01 88888.00 2016-11-17 12:26:29.908 322 16409.50 251.20 51054.00 88888.00 2016-11-17 12:26:30.408 322 16409.48 251.23 51053.98 88888.00 2016-11-17 12:26:30.908 322 16409.44 251.25 51053.97 88888.00 2016-11-17 12:26:31.408 322 16409.51 251.29 51054.00 88888.00 2016-11-17 12:26:31.908 322 16409.41 251.24 51054.00 88888.00 2016-11-17 12:26:32.408 322 16409.45 251.21 51053.99 88888.00 2016-11-17 12:26:32.908 322 16409.44 251.14 51054.03 88888.00 2016-11-17 12:26:33.408 322 16409.44 251.15 51054.04 88888.00 2016-11-17 12:26:33.908 322 16409.47 251.21 51054.04 88888.00 2016-11-17 12:26:34.408 322 16409.42 251.23 51053.98 88888.00 2016-11-17 12:26:34.908 322 16409.47 251.26 51053.99 88888.00 2016-11-17 12:26:35.408 322 16409.38 251.18 51054.04 88888.00 2016-11-17 12:26:35.908 322 16409.43 251.16 51053.99 88888.00 2016-11-17 12:26:36.408 322 16409.50 251.19 51053.96 88888.00 2016-11-17 12:26:36.908 322 16409.48 251.25 51053.97 88888.00 2016-11-17 12:26:37.408 322 16409.51 251.20 51053.98 88888.00 2016-11-17 12:26:37.908 322 16409.46 251.18 51053.97 88888.00 2016-11-17 12:26:38.408 322 16409.48 251.23 51053.99 88888.00 2016-11-17 12:26:38.908 322 16409.45 251.19 51053.97 88888.00 2016-11-17 12:26:39.408 322 16409.43 251.23 51054.00 88888.00 2016-11-17 12:26:39.908 322 16409.43 251.26 51054.04 88888.00 2016-11-17 12:26:40.408 322 16409.34 251.25 51054.04 88888.00 2016-11-17 12:26:40.908 322 16409.41 251.24 51054.09 88888.00 2016-11-17 12:26:41.408 322 16409.36 251.17 51054.15 88888.00 2016-11-17 12:26:41.908 322 16409.37 251.20 51054.13 88888.00 2016-11-17 12:26:42.408 322 16409.38 251.25 51054.10 88888.00 2016-11-17 12:26:42.908 322 16409.29 251.24 51054.08 88888.00 2016-11-17 12:26:43.408 322 16409.37 251.23 51054.06 88888.00 2016-11-17 12:26:43.908 322 16409.32 251.21 51054.06 88888.00 2016-11-17 12:26:44.408 322 16409.28 251.23 51054.07 88888.00 2016-11-17 12:26:44.908 322 16409.29 251.23 51054.04 88888.00 2016-11-17 12:26:45.408 322 16409.25 251.24 51054.06 88888.00 2016-11-17 12:26:45.908 322 16409.27 251.27 51054.10 88888.00 2016-11-17 12:26:46.408 322 16409.25 251.25 51054.08 88888.00 2016-11-17 12:26:46.908 322 16409.28 251.27 51054.04 88888.00 2016-11-17 12:26:47.408 322 16409.29 251.23 51054.03 88888.00 2016-11-17 12:26:47.908 322 16409.27 251.17 51054.04 88888.00 2016-11-17 12:26:48.408 322 16409.38 251.28 51054.06 88888.00 2016-11-17 12:26:48.908 322 16409.34 251.25 51054.06 88888.00 2016-11-17 12:26:49.408 322 16409.34 251.29 51054.05 88888.00 2016-11-17 12:26:49.908 322 16409.37 251.17 51053.90 88888.00 2016-11-17 12:26:50.408 322 16409.33 251.12 51053.87 88888.00 2016-11-17 12:26:50.908 322 16409.35 251.16 51053.88 88888.00 2016-11-17 12:26:51.408 322 16409.33 251.07 51053.86 88888.00 2016-11-17 12:26:51.908 322 16409.34 251.08 51053.88 88888.00 2016-11-17 12:26:52.408 322 16409.44 251.14 51053.90 88888.00 2016-11-17 12:26:52.908 322 16409.43 251.05 51053.91 88888.00 2016-11-17 12:26:53.408 322 16409.48 251.03 51053.91 88888.00 2016-11-17 12:26:53.908 322 16409.46 251.06 51053.95 88888.00 2016-11-17 12:26:54.408 322 16409.47 251.03 51054.00 88888.00 2016-11-17 12:26:54.908 322 16409.54 251.01 51053.97 88888.00 2016-11-17 12:26:55.408 322 16409.46 250.97 51053.95 88888.00 2016-11-17 12:26:55.908 322 16409.52 251.05 51053.95 88888.00 2016-11-17 12:26:56.408 322 16409.51 251.07 51053.97 88888.00 2016-11-17 12:26:56.908 322 16409.47 250.99 51053.98 88888.00 2016-11-17 12:26:57.408 322 16409.55 250.95 51053.99 88888.00 2016-11-17 12:26:57.908 322 16409.53 250.95 51054.00 88888.00 2016-11-17 12:26:58.408 322 16409.61 250.98 51054.00 88888.00 2016-11-17 12:26:58.908 322 16409.62 250.93 51054.00 88888.00 2016-11-17 12:26:59.409 322 16409.60 251.00 51053.99 88888.00 2016-11-17 12:26:59.909 322 16409.63 251.01 51053.98 88888.00 2016-11-17 12:27:00.409 322 16409.60 250.98 51053.98 88888.00 2016-11-17 12:27:00.909 322 16409.68 250.97 51054.01 88888.00 2016-11-17 12:27:01.409 322 16409.69 250.83 51054.05 88888.00 2016-11-17 12:27:01.909 322 16409.65 250.76 51054.01 88888.00 2016-11-17 12:27:02.409 322 16409.73 250.81 51053.96 88888.00 2016-11-17 12:27:02.909 322 16409.66 250.79 51053.95 88888.00 2016-11-17 12:27:03.409 322 16409.69 250.81 51053.97 88888.00 2016-11-17 12:27:03.909 322 16409.68 250.82 51053.97 88888.00 2016-11-17 12:27:04.409 322 16409.64 250.82 51054.01 88888.00 2016-11-17 12:27:04.909 322 16409.71 250.83 51054.06 88888.00 2016-11-17 12:27:05.409 322 16409.64 250.77 51054.01 88888.00 2016-11-17 12:27:05.909 322 16409.71 250.86 51054.00 88888.00 2016-11-17 12:27:06.409 322 16409.77 250.85 51053.95 88888.00 2016-11-17 12:27:06.909 322 16409.73 250.76 51053.94 88888.00 2016-11-17 12:27:07.409 322 16409.79 250.69 51053.90 88888.00 2016-11-17 12:27:07.909 322 16409.74 250.68 51053.88 88888.00 2016-11-17 12:27:08.409 322 16409.74 250.76 51053.90 88888.00 2016-11-17 12:27:08.909 322 16409.80 250.75 51053.86 88888.00 2016-11-17 12:27:09.409 322 16409.74 250.68 51053.91 88888.00 2016-11-17 12:27:09.909 322 16409.82 250.69 51054.01 88888.00 2016-11-17 12:27:10.409 322 16409.83 250.71 51053.94 88888.00 2016-11-17 12:27:10.909 322 16409.86 250.76 51053.94 88888.00 2016-11-17 12:27:11.409 322 16409.87 250.73 51053.92 88888.00 2016-11-17 12:27:11.909 322 16409.80 250.71 51053.90 88888.00 2016-11-17 12:27:12.409 322 16409.89 250.76 51053.89 88888.00 2016-11-17 12:27:12.909 322 16409.80 250.71 51053.90 88888.00 2016-11-17 12:27:13.409 322 16409.73 250.76 51053.92 88888.00 2016-11-17 12:27:13.909 322 16409.75 250.77 51053.91 88888.00 2016-11-17 12:27:14.409 322 16409.71 250.72 51053.91 88888.00 2016-11-17 12:27:14.909 322 16409.81 250.72 51053.90 88888.00 2016-11-17 12:27:15.409 322 16409.78 250.72 51053.88 88888.00 2016-11-17 12:27:15.909 322 16409.79 250.75 51053.81 88888.00 2016-11-17 12:27:16.409 322 16409.81 250.77 51053.82 88888.00 2016-11-17 12:27:16.909 322 16409.73 250.68 51053.80 88888.00 2016-11-17 12:27:17.409 322 16409.85 250.73 51053.79 88888.00 2016-11-17 12:27:17.909 322 16409.79 250.76 51053.81 88888.00 2016-11-17 12:27:18.409 322 16409.78 250.77 51053.87 88888.00 2016-11-17 12:27:18.909 322 16409.78 250.77 51053.92 88888.00 2016-11-17 12:27:19.409 322 16409.70 250.74 51053.94 88888.00 2016-11-17 12:27:19.909 322 16409.79 250.79 51053.91 88888.00 2016-11-17 12:27:20.409 322 16409.81 250.79 51053.91 88888.00 2016-11-17 12:27:20.909 322 16409.82 250.75 51053.94 88888.00 2016-11-17 12:27:21.409 322 16409.82 250.73 51053.92 88888.00 2016-11-17 12:27:21.909 322 16409.81 250.76 51053.91 88888.00 2016-11-17 12:27:22.409 322 16409.90 250.84 51053.89 88888.00 2016-11-17 12:27:22.909 322 16409.90 250.85 51053.91 88888.00 2016-11-17 12:27:23.409 322 16409.96 250.86 51053.99 88888.00 2016-11-17 12:27:23.909 322 16409.97 250.89 51054.00 88888.00 2016-11-17 12:27:24.409 322 16409.97 250.85 51054.00 88888.00 2016-11-17 12:27:24.909 322 16409.97 250.86 51054.04 88888.00 2016-11-17 12:27:25.409 322 16409.89 250.84 51053.99 88888.00 2016-11-17 12:27:25.909 322 16409.95 250.88 51053.98 88888.00 2016-11-17 12:27:26.409 322 16409.91 250.85 51053.96 88888.00 2016-11-17 12:27:26.909 322 16409.96 250.90 51053.95 88888.00 2016-11-17 12:27:27.409 322 16409.98 250.89 51053.96 88888.00 2016-11-17 12:27:27.909 322 16410.00 250.91 51053.97 88888.00 2016-11-17 12:27:28.409 322 16410.03 250.91 51053.95 88888.00 2016-11-17 12:27:28.909 322 16410.00 250.90 51053.95 88888.00 2016-11-17 12:27:29.410 322 16410.03 250.94 51053.92 88888.00 2016-11-17 12:27:29.910 322 16409.94 250.92 51053.95 88888.00 2016-11-17 12:27:30.410 322 16409.98 250.94 51053.94 88888.00 2016-11-17 12:27:30.910 322 16410.01 250.94 51053.92 88888.00 2016-11-17 12:27:31.410 322 16410.06 250.89 51053.91 88888.00 2016-11-17 12:27:31.910 322 16410.01 250.88 51053.91 88888.00 2016-11-17 12:27:32.410 322 16410.00 250.93 51053.90 88888.00 2016-11-17 12:27:32.910 322 16410.00 250.88 51053.95 88888.00 2016-11-17 12:27:33.410 322 16410.01 250.91 51053.92 88888.00 2016-11-17 12:27:33.910 322 16410.06 251.00 51053.90 88888.00 2016-11-17 12:27:34.410 322 16410.00 251.02 51053.95 88888.00 2016-11-17 12:27:34.910 322 16410.01 250.98 51053.92 88888.00 2016-11-17 12:27:35.410 322 16409.99 250.98 51053.94 88888.00 2016-11-17 12:27:35.910 322 16410.03 251.00 51053.95 88888.00 2016-11-17 12:27:36.410 322 16410.01 250.91 51053.88 88888.00 2016-11-17 12:27:36.910 322 16410.07 250.95 51053.86 88888.00 2016-11-17 12:27:37.410 322 16410.04 250.97 51053.97 88888.00 2016-11-17 12:27:37.910 322 16410.05 251.01 51053.98 88888.00 2016-11-17 12:27:38.410 322 16410.03 251.02 51053.97 88888.00 2016-11-17 12:27:38.910 322 16410.03 251.07 51053.98 88888.00 2016-11-17 12:27:39.410 322 16410.05 251.01 51053.99 88888.00 2016-11-17 12:27:39.910 322 16410.07 251.00 51053.98 88888.00 2016-11-17 12:27:40.410 322 16410.08 251.02 51053.89 88888.00 2016-11-17 12:27:40.910 322 16410.03 250.99 51053.89 88888.00 2016-11-17 12:27:41.410 322 16410.08 251.05 51053.91 88888.00 2016-11-17 12:27:41.910 322 16410.04 251.05 51053.96 88888.00 2016-11-17 12:27:42.410 322 16410.04 251.06 51053.96 88888.00 2016-11-17 12:27:42.910 322 16410.00 251.10 51053.95 88888.00 2016-11-17 12:27:43.410 322 16410.05 251.12 51053.91 88888.00 2016-11-17 12:27:43.910 322 16410.03 251.09 51053.92 88888.00 2016-11-17 12:27:44.410 322 16410.06 251.09 51053.95 88888.00 2016-11-17 12:27:44.910 322 16409.97 251.10 51053.96 88888.00 2016-11-17 12:27:45.410 322 16410.00 251.12 51053.91 88888.00 2016-11-17 12:27:45.910 322 16409.97 251.11 51053.88 88888.00 2016-11-17 12:27:46.410 322 16409.98 251.14 51053.90 88888.00 2016-11-17 12:27:46.910 322 16409.90 251.11 51053.97 88888.00 2016-11-17 12:27:47.410 322 16409.89 251.14 51053.97 88888.00 2016-11-17 12:27:47.910 322 16409.89 251.09 51053.96 88888.00 2016-11-17 12:27:48.410 322 16409.90 251.11 51053.98 88888.00 2016-11-17 12:27:48.910 322 16409.89 251.20 51053.99 88888.00 2016-11-17 12:27:49.410 322 16409.87 251.20 51054.00 88888.00 2016-11-17 12:27:49.910 322 16409.85 251.18 51054.06 88888.00 2016-11-17 12:27:50.410 322 16409.83 251.15 51054.04 88888.00 2016-11-17 12:27:50.910 322 16409.85 251.14 51054.04 88888.00 2016-11-17 12:27:51.410 322 16409.82 251.24 51054.01 88888.00 2016-11-17 12:27:51.910 322 16409.86 251.32 51054.01 88888.00 2016-11-17 12:27:52.410 322 16409.81 251.26 51054.05 88888.00 2016-11-17 12:27:52.910 322 16409.85 251.26 51054.09 88888.00 2016-11-17 12:27:53.410 322 16409.82 251.17 51054.07 88888.00 2016-11-17 12:27:53.910 322 16409.85 251.18 51054.06 88888.00 2016-11-17 12:27:54.410 322 16409.80 251.14 51054.09 88888.00 2016-11-17 12:27:54.910 322 16409.83 251.09 51054.08 88888.00 2016-11-17 12:27:55.410 322 16409.79 251.12 51054.06 88888.00 2016-11-17 12:27:55.910 322 16409.77 251.18 51054.04 88888.00 2016-11-17 12:27:56.410 322 16409.77 251.25 51054.06 88888.00 2016-11-17 12:27:56.910 322 16409.71 251.19 51054.07 88888.00 2016-11-17 12:27:57.410 322 16409.74 251.15 51053.99 88888.00 2016-11-17 12:27:57.910 322 16409.71 251.08 51053.95 88888.00 2016-11-17 12:27:58.410 322 16409.79 251.12 51053.97 88888.00 2016-11-17 12:27:58.910 322 16409.78 251.12 51054.03 88888.00 2016-11-17 12:27:59.411 322 16409.80 251.17 51054.06 88888.00 2016-11-17 12:27:59.911 322 16409.79 251.14 51054.03 88888.00 2016-11-17 12:28:00.411 322 16409.77 251.20 51053.99 88888.00 2016-11-17 12:28:00.911 322 16409.79 251.23 51054.03 88888.00 2016-11-17 12:28:01.411 322 16409.74 251.20 51054.07 88888.00 2016-11-17 12:28:01.911 322 16409.80 251.24 51054.04 88888.00 2016-11-17 12:28:02.411 322 16409.75 251.19 51054.03 88888.00 2016-11-17 12:28:02.911 322 16409.80 251.24 51054.03 88888.00 2016-11-17 12:28:03.411 322 16409.70 251.21 51054.05 88888.00 2016-11-17 12:28:03.911 322 16409.71 251.25 51054.10 88888.00 2016-11-17 12:28:04.411 322 16409.66 251.24 51054.15 88888.00 2016-11-17 12:28:04.911 322 16409.73 251.24 51054.14 88888.00 2016-11-17 12:28:05.411 322 16409.70 251.20 51054.13 88888.00 2016-11-17 12:28:05.911 322 16409.72 251.15 51054.04 88888.00 2016-11-17 12:28:06.411 322 16409.70 251.12 51053.98 88888.00 2016-11-17 12:28:06.911 322 16409.64 251.17 51054.00 88888.00 2016-11-17 12:28:07.411 322 16409.71 251.19 51054.03 88888.00 2016-11-17 12:28:07.911 322 16409.69 251.17 51054.01 88888.00 2016-11-17 12:28:08.411 322 16409.74 251.21 51054.07 88888.00 2016-11-17 12:28:08.911 322 16409.79 251.15 51054.13 88888.00 2016-11-17 12:28:09.411 322 16409.78 251.20 51054.13 88888.00 2016-11-17 12:28:09.911 322 16409.70 251.21 51054.11 88888.00 2016-11-17 12:28:10.411 322 16409.71 251.17 51054.09 88888.00 2016-11-17 12:28:10.911 322 16409.71 251.14 51054.09 88888.00 2016-11-17 12:28:11.411 322 16409.74 251.11 51054.07 88888.00 2016-11-17 12:28:11.911 322 16409.77 251.11 51054.07 88888.00 2016-11-17 12:28:12.411 322 16409.70 251.14 51054.09 88888.00 2016-11-17 12:28:12.911 322 16409.79 251.17 51054.11 88888.00 2016-11-17 12:28:13.411 322 16409.70 251.19 51054.10 88888.00 2016-11-17 12:28:13.911 322 16409.73 251.18 51054.04 88888.00 2016-11-17 12:28:14.411 322 16409.73 251.14 51054.01 88888.00 2016-11-17 12:28:14.911 322 16409.71 251.20 51054.01 88888.00 2016-11-17 12:28:15.411 322 16409.69 251.15 51054.08 88888.00 2016-11-17 12:28:15.911 322 16409.68 251.14 51054.08 88888.00 2016-11-17 12:28:16.411 322 16409.71 251.15 51054.10 88888.00 2016-11-17 12:28:16.911 322 16409.64 251.20 51054.08 88888.00 2016-11-17 12:28:17.411 322 16409.71 251.26 51054.09 88888.00 2016-11-17 12:28:17.911 322 16409.70 251.25 51054.14 88888.00 2016-11-17 12:28:18.411 322 16409.68 251.26 51054.11 88888.00 2016-11-17 12:28:18.911 322 16409.62 251.24 51054.09 88888.00 2016-11-17 12:28:19.411 322 16409.61 251.23 51054.07 88888.00 2016-11-17 12:28:19.911 322 16409.63 251.21 51054.06 88888.00 2016-11-17 12:28:20.411 322 16409.62 251.26 51054.05 88888.00 2016-11-17 12:28:20.911 322 16409.64 251.28 51054.08 88888.00 2016-11-17 12:28:21.411 322 16409.57 251.33 51054.08 88888.00 2016-11-17 12:28:21.911 322 16409.62 251.29 51054.14 88888.00 2016-11-17 12:28:22.411 322 16409.54 251.27 51054.11 88888.00 2016-11-17 12:28:22.911 322 16409.59 251.29 51054.13 88888.00 2016-11-17 12:28:23.411 322 16409.56 251.27 51054.15 88888.00 2016-11-17 12:28:23.911 322 16409.53 251.25 51054.18 88888.00 2016-11-17 12:28:24.411 322 16409.53 251.24 51054.15 88888.00 2016-11-17 12:28:24.911 322 16409.46 251.26 51054.13 88888.00 2016-11-17 12:28:25.411 322 16409.47 251.30 51054.10 88888.00 2016-11-17 12:28:25.911 322 16409.44 251.30 51054.10 88888.00 2016-11-17 12:28:26.411 322 16409.53 251.29 51053.96 88888.00 2016-11-17 12:28:26.911 322 16409.48 251.29 51053.97 88888.00 2016-11-17 12:28:27.411 322 16409.46 251.35 51054.04 88888.00 2016-11-17 12:28:27.911 322 16409.45 251.29 51054.04 88888.00 2016-11-17 12:28:28.411 322 16409.45 251.25 51054.00 88888.00 2016-11-17 12:28:28.911 322 16409.55 251.28 51054.03 88888.00 2016-11-17 12:28:29.412 322 16409.51 251.26 51053.99 88888.00 2016-11-17 12:28:29.912 322 16409.52 251.26 51054.03 88888.00 2016-11-17 12:28:30.412 322 16409.46 251.20 51054.03 88888.00 2016-11-17 12:28:30.912 322 16409.45 251.25 51053.98 88888.00 2016-11-17 12:28:31.412 322 16409.46 251.25 51054.04 88888.00 2016-11-17 12:28:31.912 322 16409.45 251.20 51054.06 88888.00 2016-11-17 12:28:32.412 322 16409.48 251.25 51054.03 88888.00 2016-11-17 12:28:32.912 322 16409.42 251.23 51054.04 88888.00 2016-11-17 12:28:33.412 322 16409.42 251.28 51054.07 88888.00 2016-11-17 12:28:33.912 322 16409.41 251.30 51054.07 88888.00 2016-11-17 12:28:34.412 322 16409.42 251.28 51054.09 88888.00 2016-11-17 12:28:34.912 322 16409.44 251.36 51054.05 88888.00 2016-11-17 12:28:35.412 322 16409.39 251.32 51054.04 88888.00 2016-11-17 12:28:35.912 322 16409.44 251.32 51054.09 88888.00 2016-11-17 12:28:36.412 322 16409.38 251.27 51054.06 88888.00 2016-11-17 12:28:36.912 322 16409.35 251.35 51054.04 88888.00 2016-11-17 12:28:37.412 322 16409.41 251.35 51054.05 88888.00 2016-11-17 12:28:37.912 322 16409.36 251.32 51053.99 88888.00 2016-11-17 12:28:38.412 322 16409.38 251.37 51054.05 88888.00 2016-11-17 12:28:38.912 322 16409.36 251.33 51054.04 88888.00 2016-11-17 12:28:39.412 322 16409.42 251.40 51053.99 88888.00 2016-11-17 12:28:39.912 322 16409.36 251.38 51054.04 88888.00 2016-11-17 12:28:40.412 322 16409.37 251.37 51054.13 88888.00 2016-11-17 12:28:40.912 322 16409.36 251.36 51054.10 88888.00 2016-11-17 12:28:41.412 322 16409.33 251.37 51054.05 88888.00 2016-11-17 12:28:41.912 322 16409.37 251.36 51054.08 88888.00 2016-11-17 12:28:42.412 322 16409.34 251.35 51054.07 88888.00 2016-11-17 12:28:42.912 322 16409.44 251.44 51054.06 88888.00 2016-11-17 12:28:43.412 322 16409.37 251.45 51054.03 88888.00 2016-11-17 12:28:43.912 322 16409.35 251.51 51054.03 88888.00 2016-11-17 12:28:44.412 322 16409.30 251.45 51053.99 88888.00 2016-11-17 12:28:44.912 322 16409.28 251.45 51054.00 88888.00 2016-11-17 12:28:45.412 322 16409.33 251.51 51054.04 88888.00 2016-11-17 12:28:45.912 322 16409.26 251.49 51054.11 88888.00 2016-11-17 12:28:46.412 322 16409.34 251.53 51054.11 88888.00 2016-11-17 12:28:46.912 322 16409.28 251.51 51054.05 88888.00 2016-11-17 12:28:47.412 322 16409.29 251.56 51054.04 88888.00 2016-11-17 12:28:47.912 322 16409.22 251.55 51054.11 88888.00 2016-11-17 12:28:48.412 322 16409.25 251.53 51054.10 88888.00 2016-11-17 12:28:48.912 322 16409.28 251.50 51054.07 88888.00 2016-11-17 12:28:49.412 322 16409.26 251.54 51054.05 88888.00 2016-11-17 12:28:49.912 322 16409.32 251.56 51054.03 88888.00 2016-11-17 12:28:50.412 322 16409.27 251.56 51054.00 88888.00 2016-11-17 12:28:50.912 322 16409.32 251.62 51053.97 88888.00 2016-11-17 12:28:51.412 322 16409.33 251.58 51053.96 88888.00 2016-11-17 12:28:51.912 322 16409.28 251.56 51054.00 88888.00 2016-11-17 12:28:52.412 322 16409.30 251.60 51053.99 88888.00 2016-11-17 12:28:52.912 322 16409.28 251.56 51054.01 88888.00 2016-11-17 12:28:53.412 322 16409.30 251.54 51053.98 88888.00 2016-11-17 12:28:53.912 322 16409.25 251.53 51053.95 88888.00 2016-11-17 12:28:54.412 322 16409.33 251.56 51053.90 88888.00 2016-11-17 12:28:54.912 322 16409.28 251.59 51053.90 88888.00 2016-11-17 12:28:55.412 322 16409.32 251.55 51053.95 88888.00 2016-11-17 12:28:55.912 322 16409.33 251.51 51053.96 88888.00 2016-11-17 12:28:56.412 322 16409.33 251.49 51053.90 88888.00 2016-11-17 12:28:56.912 322 16409.30 251.55 51053.95 88888.00 2016-11-17 12:28:57.412 322 16409.27 251.59 51053.99 88888.00 2016-11-17 12:28:57.912 322 16409.37 251.58 51053.98 88888.00 2016-11-17 12:28:58.412 322 16409.32 251.53 51053.95 88888.00 2016-11-17 12:28:58.912 322 16409.33 251.53 51053.97 88888.00 2016-11-17 12:28:59.413 322 16409.27 251.54 51053.94 88888.00 2016-11-17 12:28:59.913 322 16409.32 251.54 51053.95 88888.00 2016-11-17 12:29:00.413 322 16409.29 251.54 51054.01 88888.00 2016-11-17 12:29:00.913 322 16409.25 251.59 51053.97 88888.00 2016-11-17 12:29:01.413 322 16409.29 251.62 51053.95 88888.00 2016-11-17 12:29:01.913 322 16409.26 251.56 51053.96 88888.00 2016-11-17 12:29:02.413 322 16409.30 251.58 51053.96 88888.00 2016-11-17 12:29:02.913 322 16409.26 251.55 51053.99 88888.00 2016-11-17 12:29:03.413 322 16409.32 251.54 51053.97 88888.00 2016-11-17 12:29:03.913 322 16409.30 251.50 51053.99 88888.00 2016-11-17 12:29:04.413 322 16409.30 251.51 51053.92 88888.00 2016-11-17 12:29:04.913 322 16409.36 251.56 51053.83 88888.00 2016-11-17 12:29:05.413 322 16409.34 251.55 51053.80 88888.00 2016-11-17 12:29:05.913 322 16409.42 251.56 51053.83 88888.00 2016-11-17 12:29:06.413 322 16409.44 251.56 51053.81 88888.00 2016-11-17 12:29:06.913 322 16409.52 251.59 51053.82 88888.00 2016-11-17 12:29:07.413 322 16409.44 251.58 51053.86 88888.00 2016-11-17 12:29:07.913 322 16409.46 251.58 51053.85 88888.00 2016-11-17 12:29:08.413 322 16409.37 251.52 51053.82 88888.00 2016-11-17 12:29:08.913 322 16409.44 251.56 51053.87 88888.00 2016-11-17 12:29:09.413 322 16409.44 251.52 51053.89 88888.00 2016-11-17 12:29:09.913 322 16409.48 251.52 51053.96 88888.00 2016-11-17 12:29:10.413 322 16409.46 251.54 51053.99 88888.00 2016-11-17 12:29:10.913 322 16409.45 251.52 51054.00 88888.00 2016-11-17 12:29:11.413 322 16409.47 251.51 51053.97 88888.00 2016-11-17 12:29:11.913 322 16409.42 251.52 51053.96 88888.00 2016-11-17 12:29:12.413 322 16409.43 251.47 51053.97 88888.00 2016-11-17 12:29:12.913 322 16409.43 251.35 51053.96 88888.00 2016-11-17 12:29:13.413 322 16409.46 251.40 51053.92 88888.00 2016-11-17 12:29:13.913 322 16409.44 251.40 51053.88 88888.00 2016-11-17 12:29:14.413 322 16409.51 251.44 51053.81 88888.00 2016-11-17 12:29:14.913 322 16409.50 251.47 51053.80 88888.00 2016-11-17 12:29:15.413 322 16409.52 251.49 51053.85 88888.00 2016-11-17 12:29:15.913 322 16409.53 251.44 51053.91 88888.00 2016-11-17 12:29:16.413 322 16409.55 251.45 51053.95 88888.00 2016-11-17 12:29:16.913 322 16409.57 251.46 51053.99 88888.00 2016-11-17 12:29:17.413 322 16409.51 251.45 51053.98 88888.00 2016-11-17 12:29:17.913 322 16409.55 251.38 51054.00 88888.00 2016-11-17 12:29:18.413 322 16409.57 251.43 51054.01 88888.00 2016-11-17 12:29:18.913 322 16409.60 251.47 51054.03 88888.00 2016-11-17 12:29:19.413 322 16409.52 251.47 51054.03 88888.00 2016-11-17 12:29:19.913 322 16409.53 251.50 51053.99 88888.00 2016-11-17 12:29:20.413 322 16409.53 251.45 51053.97 88888.00 2016-11-17 12:29:20.913 322 16409.59 251.43 51053.94 88888.00 2016-11-17 12:29:21.413 322 16409.55 251.35 51053.96 88888.00 2016-11-17 12:29:21.913 322 16409.54 251.36 51053.95 88888.00 2016-11-17 12:29:22.413 322 16409.55 251.32 51053.91 88888.00 2016-11-17 12:29:22.913 322 16409.54 251.30 51053.94 88888.00 2016-11-17 12:29:23.413 322 16409.63 251.36 51053.94 88888.00 2016-11-17 12:29:23.913 322 16409.59 251.35 51053.95 88888.00 2016-11-17 12:29:24.413 322 16409.60 251.38 51053.91 88888.00 2016-11-17 12:29:24.913 322 16409.55 251.33 51053.88 88888.00 2016-11-17 12:29:25.413 322 16409.61 251.35 51053.88 88888.00 2016-11-17 12:29:25.913 322 16409.55 251.35 51053.90 88888.00 2016-11-17 12:29:26.404 322 16409.56 251.40 51053.85 88888.00 2016-11-17 12:29:26.904 322 16409.56 251.41 51053.85 88888.00 2016-11-17 12:29:27.404 322 16409.56 251.41 51053.82 88888.00 2016-11-17 12:29:27.904 322 16409.61 251.42 51053.82 88888.00 2016-11-17 12:29:28.404 322 16409.56 251.43 51053.85 88888.00 2016-11-17 12:29:28.904 322 16409.59 251.43 51053.82 88888.00 2016-11-17 12:29:29.404 322 16409.55 251.36 51053.81 88888.00 2016-11-17 12:29:29.904 322 16409.60 251.34 51053.78 88888.00 2016-11-17 12:29:30.404 322 16409.53 251.40 51053.79 88888.00 2016-11-17 12:29:30.904 322 16409.54 251.43 51053.85 88888.00 2016-11-17 12:29:31.404 322 16409.44 251.43 51053.86 88888.00 2016-11-17 12:29:31.904 322 16409.48 251.43 51053.86 88888.00 2016-11-17 12:29:32.404 322 16409.53 251.41 51053.88 88888.00 2016-11-17 12:29:32.904 322 16409.54 251.44 51053.89 88888.00 2016-11-17 12:29:33.404 322 16409.55 251.43 51053.89 88888.00 2016-11-17 12:29:33.904 322 16409.47 251.37 51053.86 88888.00 2016-11-17 12:29:34.404 322 16409.53 251.47 51053.77 88888.00 2016-11-17 12:29:34.904 322 16409.50 251.44 51053.79 88888.00 2016-11-17 12:29:35.404 322 16409.53 251.54 51053.86 88888.00 2016-11-17 12:29:35.904 322 16409.47 251.53 51053.86 88888.00 2016-11-17 12:29:36.404 322 16409.48 251.51 51053.79 88888.00 2016-11-17 12:29:36.904 322 16409.44 251.45 51053.82 88888.00 2016-11-17 12:29:37.404 322 16409.48 251.47 51053.83 88888.00 2016-11-17 12:29:37.904 322 16409.48 251.46 51053.81 88888.00 2016-11-17 12:29:38.404 322 16409.42 251.51 51053.83 88888.00 2016-11-17 12:29:38.904 322 16409.37 251.47 51053.82 88888.00 2016-11-17 12:29:39.404 322 16409.39 251.45 51053.86 88888.00 2016-11-17 12:29:39.904 322 16409.46 251.53 51053.94 88888.00 2016-11-17 12:29:40.404 322 16409.39 251.44 51054.00 88888.00 2016-11-17 12:29:40.904 322 16409.42 251.46 51053.97 88888.00 2016-11-17 12:29:41.404 322 16409.36 251.46 51053.99 88888.00 2016-11-17 12:29:41.904 322 16409.38 251.42 51053.97 88888.00 2016-11-17 12:29:42.404 322 16409.43 251.41 51053.90 88888.00 2016-11-17 12:29:42.904 322 16409.39 251.41 51053.92 88888.00 2016-11-17 12:29:43.404 322 16409.43 251.50 51053.96 88888.00 2016-11-17 12:29:43.904 322 16409.38 251.46 51054.00 88888.00 2016-11-17 12:29:44.404 322 16409.43 251.45 51054.04 88888.00 2016-11-17 12:29:44.904 322 16409.39 251.45 51054.03 88888.00 2016-11-17 12:29:45.404 322 16409.42 251.50 51053.96 88888.00 2016-11-17 12:29:45.904 322 16409.39 251.42 51053.95 88888.00 2016-11-17 12:29:46.404 322 16409.39 251.40 51053.92 88888.00 2016-11-17 12:29:46.904 322 16409.38 251.38 51053.95 88888.00 2016-11-17 12:29:47.404 322 16409.36 251.35 51053.95 88888.00 2016-11-17 12:29:47.904 322 16409.42 251.35 51053.97 88888.00 2016-11-17 12:29:48.404 322 16409.35 251.38 51054.01 88888.00 2016-11-17 12:29:48.904 322 16409.38 251.45 51054.03 88888.00 2016-11-17 12:29:49.404 322 16409.34 251.45 51054.01 88888.00 2016-11-17 12:29:49.904 322 16409.36 251.44 51054.00 88888.00 2016-11-17 12:29:50.404 322 16409.36 251.42 51054.06 88888.00 2016-11-17 12:29:50.904 322 16409.32 251.41 51054.04 88888.00 2016-11-17 12:29:51.404 322 16409.37 251.46 51053.96 88888.00 2016-11-17 12:29:51.904 322 16409.33 251.46 51053.97 88888.00 2016-11-17 12:29:52.404 322 16409.34 251.45 51054.01 88888.00 2016-11-17 12:29:52.904 322 16409.30 251.42 51054.10 88888.00 2016-11-17 12:29:53.404 322 16409.33 251.49 51054.06 88888.00 2016-11-17 12:29:53.904 322 16409.26 251.50 51054.06 88888.00 2016-11-17 12:29:54.404 322 16409.21 251.44 51054.06 88888.00 2016-11-17 12:29:54.904 322 16409.25 251.49 51053.99 88888.00 2016-11-17 12:29:55.404 322 16409.19 251.47 51053.99 88888.00 2016-11-17 12:29:55.904 322 16409.24 251.49 51053.98 88888.00 2016-11-17 12:29:56.405 322 16409.20 251.50 51053.94 88888.00 2016-11-17 12:29:56.905 322 16409.22 251.55 51053.91 88888.00 2016-11-17 12:29:57.405 322 16409.26 251.58 51053.91 88888.00 2016-11-17 12:29:57.905 322 16409.19 251.58 51053.92 88888.00 2016-11-17 12:29:58.405 322 16409.26 251.60 51054.00 88888.00 2016-11-17 12:29:58.905 322 16409.22 251.59 51054.05 88888.00 2016-11-17 12:29:59.405 322 16409.29 251.59 51053.97 88888.00 2016-11-17 12:29:59.905 322 16409.26 251.55 51053.96 88888.00 2016-11-17 12:30:00.405 322 16409.25 251.60 51053.98 88888.00 2016-11-17 12:30:00.905 322 16409.21 251.61 51053.94 88888.00 2016-11-17 12:30:01.405 322 16409.20 251.59 51053.92 88888.00 2016-11-17 12:30:01.905 322 16409.25 251.58 51053.94 88888.00 2016-11-17 12:30:02.405 322 16409.22 251.53 51053.94 88888.00 2016-11-17 12:30:02.905 322 16409.26 251.58 51053.98 88888.00 2016-11-17 12:30:03.405 322 16409.20 251.59 51053.95 88888.00 2016-11-17 12:30:03.905 322 16409.24 251.56 51053.97 88888.00 2016-11-17 12:30:04.405 322 16409.20 251.50 51053.97 88888.00 2016-11-17 12:30:04.905 322 16409.22 251.61 51053.92 88888.00 2016-11-17 12:30:05.405 322 16409.24 251.64 51053.95 88888.00 2016-11-17 12:30:05.905 322 16409.15 251.67 51054.01 88888.00 2016-11-17 12:30:06.405 322 16409.13 251.76 51054.09 88888.00 2016-11-17 12:30:06.905 322 16409.10 251.71 51054.07 88888.00 2016-11-17 12:30:07.405 322 16409.17 251.71 51054.04 88888.00 2016-11-17 12:30:07.905 322 16409.07 251.71 51054.00 88888.00 2016-11-17 12:30:08.405 322 16409.06 251.75 51054.04 88888.00 2016-11-17 12:30:08.905 322 16409.07 251.76 51054.04 88888.00 2016-11-17 12:30:09.405 322 16409.03 251.79 51054.00 88888.00 2016-11-17 12:30:09.905 322 16409.03 251.81 51053.99 88888.00 2016-11-17 12:30:10.405 322 16408.99 251.73 51053.97 88888.00 2016-11-17 12:30:10.905 322 16409.06 251.76 51053.99 88888.00 2016-11-17 12:30:11.405 322 16409.00 251.75 51053.99 88888.00 2016-11-17 12:30:11.905 322 16409.06 251.77 51053.96 88888.00 2016-11-17 12:30:12.405 322 16409.01 251.73 51054.01 88888.00 2016-11-17 12:30:12.905 322 16408.97 251.71 51054.01 88888.00 2016-11-17 12:30:13.405 322 16409.04 251.68 51053.95 88888.00 2016-11-17 12:30:13.905 322 16409.02 251.66 51053.94 88888.00 2016-11-17 12:30:14.405 322 16409.08 251.69 51053.95 88888.00 2016-11-17 12:30:14.905 322 16409.04 251.64 51053.97 88888.00 2016-11-17 12:30:15.405 322 16409.03 251.71 51054.06 88888.00 2016-11-17 12:30:15.905 322 16409.08 251.72 51054.07 88888.00 2016-11-17 12:30:16.405 322 16409.03 251.72 51054.00 88888.00 2016-11-17 12:30:16.905 322 16409.10 251.80 51053.98 88888.00 2016-11-17 12:30:17.405 322 16409.09 251.72 51054.01 88888.00 2016-11-17 12:30:17.905 322 16409.16 251.71 51053.99 88888.00 2016-11-17 12:30:18.405 322 16409.09 251.67 51054.01 88888.00 2016-11-17 12:30:18.905 322 16409.16 251.69 51053.98 88888.00 2016-11-17 12:30:19.405 322 16409.17 251.69 51054.07 88888.00 2016-11-17 12:30:19.905 322 16409.10 251.70 51054.07 88888.00 2016-11-17 12:30:20.405 322 16409.07 251.68 51054.05 88888.00 2016-11-17 12:30:20.905 322 16409.01 251.67 51054.07 88888.00 2016-11-17 12:30:21.405 322 16409.08 251.70 51054.08 88888.00 2016-11-17 12:30:21.905 322 16409.03 251.68 51054.08 88888.00 2016-11-17 12:30:22.405 322 16409.10 251.69 51054.06 88888.00 2016-11-17 12:30:22.905 322 16409.08 251.70 51053.99 88888.00 2016-11-17 12:30:23.405 322 16409.07 251.76 51053.95 88888.00 2016-11-17 12:30:23.905 322 16409.10 251.78 51053.95 88888.00 2016-11-17 12:30:24.405 322 16409.02 251.76 51054.01 88888.00 2016-11-17 12:30:24.905 322 16409.07 251.72 51054.06 88888.00 2016-11-17 12:30:25.405 322 16409.08 251.72 51054.03 88888.00 2016-11-17 12:30:25.905 322 16409.09 251.79 51054.04 88888.00 2016-11-17 12:30:26.406 322 16408.99 251.69 51054.03 88888.00 2016-11-17 12:30:26.906 322 16408.98 251.75 51053.98 88888.00 2016-11-17 12:30:27.406 322 16409.03 251.82 51054.04 88888.00 2016-11-17 12:30:27.906 322 16409.01 251.85 51054.09 88888.00 2016-11-17 12:30:28.406 322 16409.07 251.89 51054.13 88888.00 2016-11-17 12:30:28.906 322 16409.01 251.97 51054.08 88888.00 2016-11-17 12:30:29.406 322 16409.01 252.02 51054.03 88888.00 2016-11-17 12:30:29.906 322 16408.93 251.96 51054.08 88888.00 2016-11-17 12:30:30.406 322 16408.97 252.05 51054.09 88888.00 2016-11-17 12:30:30.906 322 16408.91 252.07 51054.09 88888.00 2016-11-17 12:30:31.406 322 16408.91 252.04 51054.13 88888.00 2016-11-17 12:30:31.906 322 16408.88 252.01 51054.07 88888.00 2016-11-17 12:30:32.406 322 16408.85 252.02 51054.04 88888.00 2016-11-17 12:30:32.906 322 16408.91 252.05 51054.03 88888.00 2016-11-17 12:30:33.406 322 16408.86 252.11 51054.08 88888.00 2016-11-17 12:30:33.906 322 16408.89 252.20 51054.11 88888.00 2016-11-17 12:30:34.406 322 16408.85 252.14 51054.14 88888.00 2016-11-17 12:30:34.906 322 16408.88 252.14 51054.07 88888.00 2016-11-17 12:30:35.406 322 16408.81 252.07 51054.01 88888.00 2016-11-17 12:30:35.906 322 16408.84 252.13 51054.06 88888.00 2016-11-17 12:30:36.406 322 16408.77 252.13 51054.03 88888.00 2016-11-17 12:30:36.906 322 16408.76 252.15 51053.98 88888.00 2016-11-17 12:30:37.406 322 16408.75 252.16 51053.97 88888.00 2016-11-17 12:30:37.906 322 16408.75 252.21 51053.98 88888.00 2016-11-17 12:30:38.406 322 16408.78 252.22 51054.00 88888.00 2016-11-17 12:30:38.906 322 16408.74 252.23 51054.05 88888.00 2016-11-17 12:30:39.406 322 16408.77 252.16 51054.11 88888.00 2016-11-17 12:30:39.906 322 16408.76 252.16 51054.13 88888.00 2016-11-17 12:30:40.406 322 16408.82 252.25 51054.11 88888.00 2016-11-17 12:30:40.906 322 16408.73 252.20 51054.05 88888.00 2016-11-17 12:30:41.406 322 16408.77 252.17 51054.04 88888.00 2016-11-17 12:30:41.906 322 16408.75 252.12 51054.01 88888.00 2016-11-17 12:30:42.406 322 16408.74 252.27 51054.04 88888.00 2016-11-17 12:30:42.906 322 16408.76 252.22 51053.98 88888.00 2016-11-17 12:30:43.406 322 16408.81 252.13 51053.95 88888.00 2016-11-17 12:30:43.906 322 16408.81 252.06 51053.95 88888.00 2016-11-17 12:30:44.406 322 16408.77 252.06 51053.97 88888.00 2016-11-17 12:30:44.906 322 16408.83 252.07 51054.04 88888.00 2016-11-17 12:30:45.406 322 16408.82 252.07 51054.08 88888.00 2016-11-17 12:30:45.906 322 16408.89 252.10 51054.07 88888.00 2016-11-17 12:30:46.406 322 16408.82 252.12 51054.03 88888.00 2016-11-17 12:30:46.906 322 16408.85 252.17 51053.97 88888.00 2016-11-17 12:30:47.406 322 16408.85 252.16 51053.98 88888.00 2016-11-17 12:30:47.906 322 16408.85 252.16 51054.03 88888.00 2016-11-17 12:30:48.406 322 16408.86 252.13 51053.98 88888.00 2016-11-17 12:30:48.906 322 16408.85 252.13 51053.97 88888.00 2016-11-17 12:30:49.406 322 16408.89 252.13 51054.05 88888.00 2016-11-17 12:30:49.906 322 16408.89 252.11 51054.04 88888.00 2016-11-17 12:30:50.406 322 16408.97 252.10 51053.96 88888.00 2016-11-17 12:30:50.906 322 16408.93 252.07 51053.92 88888.00 2016-11-17 12:30:51.406 322 16408.92 252.06 51053.91 88888.00 2016-11-17 12:30:51.906 322 16408.85 252.03 51053.95 88888.00 2016-11-17 12:30:52.406 322 16408.95 252.03 51053.91 88888.00 2016-11-17 12:30:52.906 322 16408.92 252.04 51053.87 88888.00 2016-11-17 12:30:53.406 322 16408.92 252.03 51053.87 88888.00 2016-11-17 12:30:53.906 322 16408.94 251.97 51053.87 88888.00 2016-11-17 12:30:54.406 322 16408.93 252.03 51053.88 88888.00 2016-11-17 12:30:54.906 322 16408.99 252.01 51053.92 88888.00 2016-11-17 12:30:55.406 322 16409.00 251.98 51053.92 88888.00 2016-11-17 12:30:55.906 322 16409.07 251.98 51053.92 88888.00 2016-11-17 12:30:56.407 322 16409.06 251.97 51053.89 88888.00 2016-11-17 12:30:56.907 322 16409.12 251.95 51053.87 88888.00 2016-11-17 12:30:57.407 322 16409.11 251.93 51053.86 88888.00 2016-11-17 12:30:57.907 322 16409.18 251.96 51053.90 88888.00 2016-11-17 12:30:58.407 322 16409.13 251.96 51053.90 88888.00 2016-11-17 12:30:58.907 322 16409.16 251.96 51053.86 88888.00 2016-11-17 12:30:59.407 322 16409.13 251.92 51053.89 88888.00 2016-11-17 12:30:59.907 322 16409.16 251.94 51053.86 88888.00 2016-11-17 12:31:00.407 322 16409.11 251.87 51053.89 88888.00 2016-11-17 12:31:00.907 322 16409.13 251.87 51053.96 88888.00 2016-11-17 12:31:01.407 322 16409.13 251.86 51053.92 88888.00 2016-11-17 12:31:01.907 322 16409.13 251.86 51053.92 88888.00 2016-11-17 12:31:02.407 322 16409.20 251.84 51053.98 88888.00 2016-11-17 12:31:02.907 322 16409.17 251.82 51053.99 88888.00 2016-11-17 12:31:03.407 322 16409.21 251.86 51053.95 88888.00 2016-11-17 12:31:03.907 322 16409.16 251.82 51053.94 88888.00 2016-11-17 12:31:04.407 322 16409.19 251.81 51053.96 88888.00 2016-11-17 12:31:04.907 322 16409.13 251.78 51053.95 88888.00 2016-11-17 12:31:05.407 322 16409.22 251.78 51053.95 88888.00 2016-11-17 12:31:05.907 322 16409.20 251.73 51053.96 88888.00 2016-11-17 12:31:06.407 322 16409.25 251.75 51053.96 88888.00 2016-11-17 12:31:06.907 322 16409.19 251.72 51053.91 88888.00 2016-11-17 12:31:07.407 322 16409.20 251.72 51053.89 88888.00 2016-11-17 12:31:07.907 322 16409.21 251.78 51053.89 88888.00 2016-11-17 12:31:08.407 322 16409.20 251.77 51053.88 88888.00 2016-11-17 12:31:08.907 322 16409.26 251.76 51053.85 88888.00 2016-11-17 12:31:09.407 322 16409.25 251.75 51053.85 88888.00 2016-11-17 12:31:09.907 322 16409.27 251.68 51053.85 88888.00 2016-11-17 12:31:10.407 322 16409.22 251.66 51053.83 88888.00 2016-11-17 12:31:10.907 322 16409.22 251.66 51053.83 88888.00 2016-11-17 12:31:11.407 322 16409.24 251.56 51053.82 88888.00 2016-11-17 12:31:11.907 322 16409.27 251.61 51053.86 88888.00 2016-11-17 12:31:12.407 322 16409.24 251.63 51053.88 88888.00 2016-11-17 12:31:12.907 322 16409.24 251.64 51053.88 88888.00 2016-11-17 12:31:13.407 322 16409.27 251.64 51053.83 88888.00 2016-11-17 12:31:13.907 322 16409.25 251.60 51053.83 88888.00 2016-11-17 12:31:14.407 322 16409.33 251.67 51053.83 88888.00 2016-11-17 12:31:14.907 322 16409.28 251.71 51053.86 88888.00 2016-11-17 12:31:15.407 322 16409.32 251.71 51053.90 88888.00 2016-11-17 12:31:15.907 322 16409.29 251.67 51053.94 88888.00 2016-11-17 12:31:16.407 322 16409.32 251.66 51053.94 88888.00 2016-11-17 12:31:16.907 322 16409.30 251.61 51053.86 88888.00 2016-11-17 12:31:17.407 322 16409.35 251.61 51053.82 88888.00 2016-11-17 12:31:17.907 322 16409.38 251.69 51053.80 88888.00 2016-11-17 12:31:18.407 322 16409.38 251.79 51053.81 88888.00 2016-11-17 12:31:18.907 322 16409.36 251.77 51053.86 88888.00 2016-11-17 12:31:19.407 322 16409.33 251.79 51053.91 88888.00 2016-11-17 12:31:19.907 322 16409.38 251.78 51053.92 88888.00 2016-11-17 12:31:20.407 322 16409.38 251.86 51053.90 88888.00 2016-11-17 12:31:20.907 322 16409.39 251.92 51053.89 88888.00 2016-11-17 12:31:21.407 322 16409.38 251.96 51053.85 88888.00 2016-11-17 12:31:21.907 322 16409.39 251.90 51053.86 88888.00 2016-11-17 12:31:22.407 322 16409.34 251.85 51053.86 88888.00 2016-11-17 12:31:22.907 322 16409.35 251.86 51053.88 88888.00 2016-11-17 12:31:23.407 322 16409.37 251.86 51053.90 88888.00 2016-11-17 12:31:23.907 322 16409.43 251.84 51053.95 88888.00 2016-11-17 12:31:24.407 322 16409.47 251.80 51053.97 88888.00 2016-11-17 12:31:24.907 322 16409.52 251.85 51053.92 88888.00 2016-11-17 12:31:25.407 322 16409.48 251.88 51053.91 88888.00 2016-11-17 12:31:25.907 322 16409.45 251.81 51053.95 88888.00 2016-11-17 12:31:26.407 322 16409.46 251.84 51053.90 88888.00 2016-11-17 12:31:26.907 322 16409.48 251.90 51053.92 88888.00 2016-11-17 12:31:27.407 322 16409.46 251.86 51053.96 88888.00 2016-11-17 12:31:27.907 322 16409.46 251.77 51053.96 88888.00 2016-11-17 12:31:28.407 322 16409.46 251.84 51053.91 88888.00 2016-11-17 12:31:28.907 322 16409.50 251.88 51053.92 88888.00 2016-11-17 12:31:29.407 322 16409.45 251.87 51053.87 88888.00 2016-11-17 12:31:29.907 322 16409.50 251.77 51053.87 88888.00 2016-11-17 12:31:30.407 322 16409.51 251.78 51053.94 88888.00 2016-11-17 12:31:30.907 322 16409.50 251.84 51053.97 88888.00 2016-11-17 12:31:31.408 322 16409.51 251.82 51053.98 88888.00 2016-11-17 12:31:31.908 322 16409.50 251.84 51053.94 88888.00 2016-11-17 12:31:32.408 322 16409.46 251.84 51053.87 88888.00 2016-11-17 12:31:32.908 322 16409.48 251.81 51053.92 88888.00 2016-11-17 12:31:33.408 322 16409.45 251.82 51053.94 88888.00 2016-11-17 12:31:33.908 322 16409.48 251.84 51053.94 88888.00 2016-11-17 12:31:34.408 322 16409.52 251.73 51053.98 88888.00 2016-11-17 12:31:34.908 322 16409.48 251.76 51053.95 88888.00 2016-11-17 12:31:35.408 322 16409.43 251.77 51053.91 88888.00 2016-11-17 12:31:35.908 322 16409.44 251.78 51053.91 88888.00 2016-11-17 12:31:36.408 322 16409.44 251.80 51053.91 88888.00 2016-11-17 12:31:36.908 322 16409.47 251.80 51053.96 88888.00 2016-11-17 12:31:37.408 322 16409.50 251.81 51054.00 88888.00 2016-11-17 12:31:37.908 322 16409.47 251.84 51053.99 88888.00 2016-11-17 12:31:38.408 322 16409.38 251.84 51053.95 88888.00 2016-11-17 12:31:38.908 322 16409.43 251.82 51053.88 88888.00 2016-11-17 12:31:39.408 322 16409.45 251.82 51053.91 88888.00 2016-11-17 12:31:39.908 322 16409.46 251.86 51053.92 88888.00 2016-11-17 12:31:40.408 322 16409.38 251.89 51053.90 88888.00 2016-11-17 12:31:40.908 322 16409.37 251.95 51053.91 88888.00 2016-11-17 12:31:41.408 322 16409.36 251.99 51053.87 88888.00 2016-11-17 12:31:41.908 322 16409.36 251.94 51053.95 88888.00 2016-11-17 12:31:42.408 322 16409.33 251.90 51053.96 88888.00 2016-11-17 12:31:42.908 322 16409.35 251.93 51053.98 88888.00 2016-11-17 12:31:43.408 322 16409.33 251.92 51053.99 88888.00 2016-11-17 12:31:43.908 322 16409.36 251.97 51054.04 88888.00 2016-11-17 12:31:44.408 322 16409.35 251.93 51054.01 88888.00 2016-11-17 12:31:44.908 322 16409.39 251.94 51054.00 88888.00 2016-11-17 12:31:45.408 322 16409.36 251.94 51054.01 88888.00 2016-11-17 12:31:45.908 322 16409.38 251.95 51053.97 88888.00 2016-11-17 12:31:46.408 322 16409.34 252.01 51053.94 88888.00 2016-11-17 12:31:46.908 322 16409.29 252.05 51053.99 88888.00 2016-11-17 12:31:47.408 322 16409.26 252.05 51054.01 88888.00 2016-11-17 12:31:47.908 322 16409.29 252.06 51054.04 88888.00 2016-11-17 12:31:48.408 322 16409.26 252.05 51054.03 88888.00 2016-11-17 12:31:48.908 322 16409.32 252.07 51053.99 88888.00 2016-11-17 12:31:49.408 322 16409.30 252.06 51054.00 88888.00 2016-11-17 12:31:49.908 322 16409.27 252.03 51053.94 88888.00 2016-11-17 12:31:50.408 322 16409.22 252.06 51053.95 88888.00 2016-11-17 12:31:50.908 322 16409.25 252.10 51053.95 88888.00 2016-11-17 12:31:51.408 322 16409.20 252.06 51053.95 88888.00 2016-11-17 12:31:51.908 322 16409.21 252.05 51054.01 88888.00 2016-11-17 12:31:52.408 322 16409.25 252.11 51054.00 88888.00 2016-11-17 12:31:52.908 322 16409.21 252.11 51053.98 88888.00 2016-11-17 12:31:53.408 322 16409.22 252.15 51054.00 88888.00 2016-11-17 12:31:53.908 322 16409.22 252.15 51054.04 88888.00 2016-11-17 12:31:54.408 322 16409.19 252.13 51054.03 88888.00 2016-11-17 12:31:54.908 322 16409.13 252.11 51053.98 88888.00 2016-11-17 12:31:55.408 322 16409.13 252.14 51053.95 88888.00 2016-11-17 12:31:55.908 322 16409.13 252.14 51053.94 88888.00 2016-11-17 12:31:56.409 322 16409.11 252.14 51053.99 88888.00 2016-11-17 12:31:56.909 322 16409.12 252.19 51054.00 88888.00 2016-11-17 12:31:57.409 322 16409.17 252.20 51053.95 88888.00 2016-11-17 12:31:57.909 322 16409.12 252.22 51053.98 88888.00 2016-11-17 12:31:58.409 322 16409.12 252.23 51053.95 88888.00 2016-11-17 12:31:58.909 322 16409.06 252.21 51053.95 88888.00 2016-11-17 12:31:59.409 322 16409.06 252.19 51053.95 88888.00 2016-11-17 12:31:59.909 322 16409.11 252.19 51053.92 88888.00 2016-11-17 12:32:00.409 322 16409.13 252.20 51053.88 88888.00 2016-11-17 12:32:00.909 322 16409.13 252.20 51053.86 88888.00 2016-11-17 12:32:01.409 322 16409.11 252.15 51053.82 88888.00 2016-11-17 12:32:01.909 322 16409.07 252.15 51053.80 88888.00 2016-11-17 12:32:02.409 322 16409.03 252.15 51053.80 88888.00 2016-11-17 12:32:02.909 322 16409.02 252.13 51053.81 88888.00 2016-11-17 12:32:03.409 322 16408.97 252.13 51053.88 88888.00 2016-11-17 12:32:03.909 322 16408.99 252.07 51053.89 88888.00 2016-11-17 12:32:04.409 322 16408.92 252.04 51053.89 88888.00 2016-11-17 12:32:04.909 322 16408.98 252.01 51053.91 88888.00 2016-11-17 12:32:05.409 322 16408.94 252.01 51053.90 88888.00 2016-11-17 12:32:05.909 322 16408.99 252.03 51053.90 88888.00 2016-11-17 12:32:06.409 322 16408.93 252.06 51053.88 88888.00 2016-11-17 12:32:06.909 322 16409.03 252.15 51053.90 88888.00 2016-11-17 12:32:07.409 322 16408.94 252.13 51053.94 88888.00 2016-11-17 12:32:07.909 322 16408.93 252.12 51053.96 88888.00 2016-11-17 12:32:08.409 322 16408.85 252.13 51053.89 88888.00 2016-11-17 12:32:08.909 322 16408.85 252.13 51053.92 88888.00 2016-11-17 12:32:09.409 322 16408.85 252.11 51053.99 88888.00 2016-11-17 12:32:09.909 322 16408.84 252.15 51053.96 88888.00 2016-11-17 12:32:10.409 322 16408.86 252.14 51053.99 88888.00 2016-11-17 12:32:10.909 322 16408.82 252.07 51054.00 88888.00 2016-11-17 12:32:11.409 322 16408.86 252.13 51053.96 88888.00 2016-11-17 12:32:11.909 322 16408.85 252.12 51053.99 88888.00 2016-11-17 12:32:12.409 322 16408.84 252.10 51053.98 88888.00 2016-11-17 12:32:12.909 322 16408.81 252.10 51053.92 88888.00 2016-11-17 12:32:13.409 322 16408.84 252.08 51053.87 88888.00 2016-11-17 12:32:13.909 322 16408.80 252.10 51053.85 88888.00 2016-11-17 12:32:14.409 322 16408.77 252.12 51053.87 88888.00 2016-11-17 12:32:14.909 322 16408.75 252.08 51053.95 88888.00 2016-11-17 12:32:15.409 322 16408.72 252.06 51053.95 88888.00 2016-11-17 12:32:15.909 322 16408.75 252.04 51053.96 88888.00 2016-11-17 12:32:16.409 322 16408.66 252.05 51053.95 88888.00 2016-11-17 12:32:16.909 322 16408.69 252.07 51054.00 88888.00 2016-11-17 12:32:17.409 322 16408.63 252.06 51054.06 88888.00 2016-11-17 12:32:17.909 322 16408.63 252.04 51054.06 88888.00 2016-11-17 12:32:18.409 322 16408.59 252.07 51054.07 88888.00 2016-11-17 12:32:18.909 322 16408.57 252.04 51054.08 88888.00 2016-11-17 12:32:19.409 322 16408.63 252.01 51054.08 88888.00 2016-11-17 12:32:19.909 322 16408.58 251.98 51054.11 88888.00 2016-11-17 12:32:20.409 322 16408.62 252.05 51054.04 88888.00 2016-11-17 12:32:20.909 322 16408.62 252.04 51053.97 88888.00 2016-11-17 12:32:21.409 322 16408.60 252.03 51053.94 88888.00 2016-11-17 12:32:21.909 322 16408.66 252.12 51053.95 88888.00 2016-11-17 12:32:22.409 322 16408.57 252.11 51054.01 88888.00 2016-11-17 12:32:22.909 322 16408.64 252.14 51053.98 88888.00 2016-11-17 12:32:23.409 322 16408.55 252.14 51053.96 88888.00 2016-11-17 12:32:23.909 322 16408.54 252.11 51053.98 88888.00 2016-11-17 12:32:24.409 322 16408.58 252.04 51054.01 88888.00 2016-11-17 12:32:24.909 322 16408.55 252.06 51054.01 88888.00 2016-11-17 12:32:25.409 322 16408.62 252.11 51053.99 88888.00 2016-11-17 12:32:25.909 322 16408.55 252.06 51053.97 88888.00 2016-11-17 12:32:26.409 322 16408.57 252.04 51053.94 88888.00 2016-11-17 12:32:26.909 322 16408.53 252.15 51053.91 88888.00 2016-11-17 12:32:27.409 322 16408.47 252.19 51053.92 88888.00 2016-11-17 12:32:27.909 322 16408.50 252.13 51053.98 88888.00 2016-11-17 12:32:28.409 322 16408.46 252.11 51054.01 88888.00 2016-11-17 12:32:28.909 322 16408.47 252.14 51053.97 88888.00 2016-11-17 12:32:29.409 322 16408.47 252.08 51053.94 88888.00 2016-11-17 12:32:29.909 322 16408.46 252.11 51054.00 88888.00 2016-11-17 12:32:30.409 322 16408.49 252.17 51053.96 88888.00 2016-11-17 12:32:30.909 322 16408.45 252.16 51053.91 88888.00 2016-11-17 12:32:31.410 322 16408.48 252.23 51053.94 88888.00 2016-11-17 12:32:31.910 322 16408.45 252.24 51053.94 88888.00 2016-11-17 12:32:32.410 322 16408.44 252.24 51053.98 88888.00 2016-11-17 12:32:32.910 322 16408.45 252.22 51054.04 88888.00 2016-11-17 12:32:33.410 322 16408.38 252.23 51053.96 88888.00 2016-11-17 12:32:33.910 322 16408.44 252.24 51053.92 88888.00 2016-11-17 12:32:34.410 322 16408.40 252.21 51053.97 88888.00 2016-11-17 12:32:34.910 322 16408.41 252.24 51054.03 88888.00 2016-11-17 12:32:35.410 322 16408.40 252.27 51054.01 88888.00 2016-11-17 12:32:35.910 322 16408.36 252.29 51054.04 88888.00 2016-11-17 12:32:36.410 322 16408.41 252.32 51054.01 88888.00 2016-11-17 12:32:36.910 322 16408.33 252.33 51054.04 88888.00 2016-11-17 12:32:37.410 322 16408.38 252.38 51054.09 88888.00 2016-11-17 12:32:37.910 322 16408.38 252.36 51054.09 88888.00 2016-11-17 12:32:38.410 322 16408.38 252.37 51054.06 88888.00 2016-11-17 12:32:38.910 322 16408.40 252.32 51054.07 88888.00 2016-11-17 12:32:39.410 322 16408.33 252.30 51054.03 88888.00 2016-11-17 12:32:39.910 322 16408.36 252.31 51053.99 88888.00 2016-11-17 12:32:40.410 322 16408.37 252.32 51053.92 88888.00 2016-11-17 12:32:40.910 322 16408.45 252.34 51053.91 88888.00 2016-11-17 12:32:41.410 322 16408.44 252.31 51053.96 88888.00 2016-11-17 12:32:41.910 322 16408.45 252.40 51053.94 88888.00 2016-11-17 12:32:42.410 322 16408.40 252.39 51053.92 88888.00 2016-11-17 12:32:42.910 322 16408.30 252.39 51053.95 88888.00 2016-11-17 12:32:43.410 322 16408.39 252.36 51053.94 88888.00 2016-11-17 12:32:43.910 322 16408.33 252.31 51053.95 88888.00 2016-11-17 12:32:44.410 322 16408.38 252.38 51053.99 88888.00 2016-11-17 12:32:44.910 322 16408.38 252.36 51054.01 88888.00 2016-11-17 12:32:45.410 322 16408.37 252.37 51053.97 88888.00 2016-11-17 12:32:45.910 322 16408.40 252.30 51053.91 88888.00 2016-11-17 12:32:46.410 322 16408.34 252.30 51053.92 88888.00 2016-11-17 12:32:46.910 322 16408.38 252.36 51053.94 88888.00 2016-11-17 12:32:47.410 322 16408.36 252.31 51054.00 88888.00 2016-11-17 12:32:47.910 322 16408.39 252.29 51054.03 88888.00 2016-11-17 12:32:48.410 322 16408.39 252.29 51053.99 88888.00 2016-11-17 12:32:48.910 322 16408.36 252.30 51054.01 88888.00 2016-11-17 12:32:49.410 322 16408.42 252.30 51053.96 88888.00 2016-11-17 12:32:49.910 322 16408.36 252.32 51053.91 88888.00 2016-11-17 12:32:50.410 322 16408.39 252.36 51053.95 88888.00 2016-11-17 12:32:50.910 322 16408.37 252.32 51053.99 88888.00 2016-11-17 12:32:51.410 322 16408.36 252.39 51053.95 88888.00 2016-11-17 12:32:51.910 322 16408.40 252.36 51053.97 88888.00 2016-11-17 12:32:52.410 322 16408.34 252.31 51054.01 88888.00 2016-11-17 12:32:52.910 322 16408.37 252.33 51054.00 88888.00 2016-11-17 12:32:53.410 322 16408.30 252.33 51053.96 88888.00 2016-11-17 12:32:53.910 322 16408.34 252.45 51053.95 88888.00 2016-11-17 12:32:54.410 322 16408.32 252.49 51053.95 88888.00 2016-11-17 12:32:54.910 322 16408.23 252.45 51053.96 88888.00 2016-11-17 12:32:55.410 322 16408.31 252.49 51053.96 88888.00 2016-11-17 12:32:55.910 322 16408.29 252.45 51053.94 88888.00 2016-11-17 12:32:56.410 322 16408.34 252.47 51053.97 88888.00 2016-11-17 12:32:56.910 322 16408.33 252.41 51053.98 88888.00 2016-11-17 12:32:57.410 322 16408.34 252.47 51054.00 88888.00 2016-11-17 12:32:57.910 322 16408.32 252.45 51053.97 88888.00 2016-11-17 12:32:58.410 322 16408.28 252.48 51053.96 88888.00 2016-11-17 12:32:58.910 322 16408.33 252.49 51053.95 88888.00 2016-11-17 12:32:59.410 322 16408.33 252.47 51053.94 88888.00 2016-11-17 12:32:59.910 322 16408.38 252.56 51053.94 88888.00 2016-11-17 12:33:00.410 322 16408.32 252.46 51053.92 88888.00 2016-11-17 12:33:00.910 322 16408.34 252.43 51053.89 88888.00 2016-11-17 12:33:01.411 322 16408.30 252.40 51053.90 88888.00 2016-11-17 12:33:01.911 322 16408.25 252.45 51053.90 88888.00 2016-11-17 12:33:02.411 322 16408.28 252.41 51053.92 88888.00 2016-11-17 12:33:02.911 322 16408.21 252.41 51053.88 88888.00 2016-11-17 12:33:03.411 322 16408.24 252.46 51053.88 88888.00 2016-11-17 12:33:03.911 322 16408.23 252.40 51053.91 88888.00 2016-11-17 12:33:04.411 322 16408.25 252.45 51053.95 88888.00 2016-11-17 12:33:04.911 322 16408.25 252.48 51053.89 88888.00 2016-11-17 12:33:05.411 322 16408.22 252.45 51053.83 88888.00 2016-11-17 12:33:05.911 322 16408.31 252.45 51053.81 88888.00 2016-11-17 12:33:06.411 322 16408.24 252.41 51053.76 88888.00 2016-11-17 12:33:06.911 322 16408.30 252.45 51053.82 88888.00 2016-11-17 12:33:07.411 322 16408.32 252.47 51053.88 88888.00 2016-11-17 12:33:07.911 322 16408.33 252.51 51053.96 88888.00 2016-11-17 12:33:08.411 322 16408.33 252.48 51053.94 88888.00 2016-11-17 12:33:08.911 322 16408.34 252.49 51053.92 88888.00 2016-11-17 12:33:09.411 322 16408.39 252.53 51053.96 88888.00 2016-11-17 12:33:09.911 322 16408.29 252.54 51053.98 88888.00 2016-11-17 12:33:10.411 322 16408.38 252.58 51053.89 88888.00 2016-11-17 12:33:10.911 322 16408.36 252.56 51053.86 88888.00 2016-11-17 12:33:11.411 322 16408.36 252.57 51053.81 88888.00 2016-11-17 12:33:11.911 322 16408.36 252.56 51053.85 88888.00 2016-11-17 12:33:12.411 322 16408.38 252.62 51053.82 88888.00 2016-11-17 12:33:12.911 322 16408.33 252.58 51053.83 88888.00 2016-11-17 12:33:13.411 322 16408.34 252.53 51053.87 88888.00 2016-11-17 12:33:13.911 322 16408.33 252.46 51053.90 88888.00 2016-11-17 12:33:14.411 322 16408.25 252.41 51053.89 88888.00 2016-11-17 12:33:14.911 322 16408.33 252.49 51053.89 88888.00 2016-11-17 12:33:15.411 322 16408.31 252.49 51053.89 88888.00 2016-11-17 12:33:15.911 322 16408.32 252.51 51053.86 88888.00 2016-11-17 12:33:16.411 322 16408.30 252.50 51053.86 88888.00 2016-11-17 12:33:16.911 322 16408.27 252.46 51053.87 88888.00 2016-11-17 12:33:17.411 322 16408.29 252.46 51053.89 88888.00 2016-11-17 12:33:17.911 322 16408.27 252.46 51053.89 88888.00 2016-11-17 12:33:18.411 322 16408.30 252.48 51053.86 88888.00 2016-11-17 12:33:18.911 322 16408.29 252.51 51053.81 88888.00 2016-11-17 12:33:19.411 322 16408.31 252.55 51053.78 88888.00 2016-11-17 12:33:19.911 322 16408.29 252.55 51053.81 88888.00 2016-11-17 12:33:20.411 322 16408.28 252.57 51053.85 88888.00 2016-11-17 12:33:20.911 322 16408.27 252.57 51053.86 88888.00 2016-11-17 12:33:21.411 322 16408.19 252.57 51053.81 88888.00 2016-11-17 12:33:21.911 322 16408.24 252.63 51053.83 88888.00 2016-11-17 12:33:22.411 322 16408.19 252.58 51053.89 88888.00 2016-11-17 12:33:22.911 322 16408.22 252.62 51053.92 88888.00 2016-11-17 12:33:23.411 322 16408.15 252.64 51053.90 88888.00 2016-11-17 12:33:23.911 322 16408.24 252.67 51053.88 88888.00 2016-11-17 12:33:24.411 322 16408.27 252.66 51053.91 88888.00 2016-11-17 12:33:24.911 322 16408.22 252.65 51053.94 88888.00 2016-11-17 12:33:25.411 322 16408.22 252.67 51053.90 88888.00 2016-11-17 12:33:25.911 322 16408.13 252.63 51053.92 88888.00 2016-11-17 12:33:26.411 322 16408.19 252.63 51053.95 88888.00 2016-11-17 12:33:26.911 322 16408.16 252.66 51053.92 88888.00 2016-11-17 12:33:27.411 322 16408.23 252.73 51053.91 88888.00 2016-11-17 12:33:27.911 322 16408.16 252.67 51053.94 88888.00 2016-11-17 12:33:28.411 322 16408.14 252.65 51053.90 88888.00 2016-11-17 12:33:28.911 322 16408.16 252.64 51053.91 88888.00 2016-11-17 12:33:29.411 322 16408.14 252.71 51053.88 88888.00 2016-11-17 12:33:29.911 322 16408.21 252.71 51053.83 88888.00 2016-11-17 12:33:30.411 322 16408.13 252.67 51053.83 88888.00 2016-11-17 12:33:30.911 322 16408.20 252.71 51053.87 88888.00 2016-11-17 12:33:31.412 322 16408.14 252.72 51053.86 88888.00 2016-11-17 12:33:31.912 322 16408.18 252.82 51053.89 88888.00 2016-11-17 12:33:32.412 322 16408.11 252.80 51053.96 88888.00 2016-11-17 12:33:32.912 322 16408.12 252.82 51054.01 88888.00 2016-11-17 12:33:33.412 322 16408.16 252.77 51053.99 88888.00 2016-11-17 12:33:33.912 322 16408.12 252.74 51053.97 88888.00 2016-11-17 12:33:34.412 322 16408.15 252.71 51053.98 88888.00 2016-11-17 12:33:34.912 322 16408.06 252.74 51053.99 88888.00 2016-11-17 12:33:35.412 322 16408.09 252.81 51054.04 88888.00 2016-11-17 12:33:35.912 322 16408.03 252.77 51054.03 88888.00 2016-11-17 12:33:36.412 322 16408.06 252.76 51054.06 88888.00 2016-11-17 12:33:36.912 322 16408.10 252.76 51054.04 88888.00 2016-11-17 12:33:37.412 322 16408.09 252.80 51054.05 88888.00 2016-11-17 12:33:37.912 322 16408.09 252.78 51054.06 88888.00 2016-11-17 12:33:38.412 322 16408.03 252.80 51053.99 88888.00 2016-11-17 12:33:38.912 322 16408.07 252.81 51053.96 88888.00 2016-11-17 12:33:39.412 322 16408.03 252.80 51053.95 88888.00 2016-11-17 12:33:39.912 322 16408.10 252.76 51053.97 88888.00 2016-11-17 12:33:40.412 322 16408.01 252.68 51053.98 88888.00 2016-11-17 12:33:40.912 322 16408.04 252.76 51054.03 88888.00 2016-11-17 12:33:41.412 322 16408.07 252.76 51053.98 88888.00 2016-11-17 12:33:41.912 322 16408.03 252.77 51053.97 88888.00 2016-11-17 12:33:42.412 322 16408.04 252.81 51054.01 88888.00 2016-11-17 12:33:42.912 322 16407.97 252.78 51054.03 88888.00 2016-11-17 12:33:43.412 322 16407.96 252.78 51054.00 88888.00 2016-11-17 12:33:43.912 322 16407.94 252.73 51054.00 88888.00 2016-11-17 12:33:44.412 322 16407.97 252.77 51054.08 88888.00 2016-11-17 12:33:44.912 322 16407.94 252.76 51054.11 88888.00 2016-11-17 12:33:45.412 322 16407.92 252.74 51054.08 88888.00 2016-11-17 12:33:45.912 322 16407.93 252.69 51054.05 88888.00 2016-11-17 12:33:46.412 322 16407.87 252.72 51054.04 88888.00 2016-11-17 12:33:46.912 322 16407.91 252.83 51053.98 88888.00 2016-11-17 12:33:47.412 322 16407.89 252.84 51054.06 88888.00 2016-11-17 12:33:47.912 322 16407.92 252.85 51054.10 88888.00 2016-11-17 12:33:48.412 322 16407.91 252.85 51054.01 88888.00 2016-11-17 12:33:48.912 322 16407.86 252.84 51053.96 88888.00 2016-11-17 12:33:49.412 322 16407.89 252.81 51053.96 88888.00 2016-11-17 12:33:49.912 322 16407.80 252.80 51053.97 88888.00 2016-11-17 12:33:50.412 322 16407.81 252.80 51053.96 88888.00 2016-11-17 12:33:50.912 322 16407.87 252.78 51053.95 88888.00 2016-11-17 12:33:51.412 322 16407.88 252.76 51053.94 88888.00 2016-11-17 12:33:51.912 322 16407.95 252.77 51053.95 88888.00 2016-11-17 12:33:52.412 322 16407.86 252.76 51053.94 88888.00 2016-11-17 12:33:52.912 322 16407.89 252.80 51053.96 88888.00 2016-11-17 12:33:53.412 322 16407.89 252.78 51053.95 88888.00 2016-11-17 12:33:53.912 322 16407.87 252.77 51053.94 88888.00 2016-11-17 12:33:54.412 322 16407.86 252.77 51053.96 88888.00 2016-11-17 12:33:54.912 322 16407.79 252.75 51054.01 88888.00 2016-11-17 12:33:55.412 322 16407.81 252.76 51054.04 88888.00 2016-11-17 12:33:55.912 322 16407.81 252.71 51054.01 88888.00 2016-11-17 12:33:56.412 322 16407.85 252.73 51053.99 88888.00 2016-11-17 12:33:56.912 322 16407.88 252.76 51054.05 88888.00 2016-11-17 12:33:57.412 322 16407.85 252.75 51053.99 88888.00 2016-11-17 12:33:57.912 322 16407.89 252.78 51053.97 88888.00 2016-11-17 12:33:58.412 322 16407.87 252.80 51053.99 88888.00 2016-11-17 12:33:58.912 322 16407.84 252.85 51054.00 88888.00 2016-11-17 12:33:59.412 322 16407.84 252.86 51054.01 88888.00 2016-11-17 12:33:59.912 322 16407.81 252.83 51053.99 88888.00 2016-11-17 12:34:00.412 322 16407.83 252.81 51053.98 88888.00 2016-11-17 12:34:00.912 322 16407.81 252.84 51053.97 88888.00 2016-11-17 12:34:01.413 322 16407.87 252.91 51053.95 88888.00 2016-11-17 12:34:01.913 322 16407.85 252.89 51053.94 88888.00 2016-11-17 12:34:02.413 322 16407.78 252.93 51053.94 88888.00 2016-11-17 12:34:02.913 322 16407.80 252.89 51053.89 88888.00 2016-11-17 12:34:03.413 322 16407.76 252.89 51053.89 88888.00 2016-11-17 12:34:03.913 322 16407.78 252.91 51053.87 88888.00 2016-11-17 12:34:04.413 322 16407.72 252.94 51053.86 88888.00 2016-11-17 12:34:04.913 322 16407.74 252.99 51053.90 88888.00 2016-11-17 12:34:05.413 322 16407.74 252.98 51053.95 88888.00 2016-11-17 12:34:05.913 322 16407.72 252.99 51053.97 88888.00 2016-11-17 12:34:06.413 322 16407.77 253.01 51053.96 88888.00 2016-11-17 12:34:06.913 322 16407.71 252.95 51053.94 88888.00 2016-11-17 12:34:07.413 322 16407.77 253.00 51053.95 88888.00 2016-11-17 12:34:07.913 322 16407.69 252.98 51053.88 88888.00 2016-11-17 12:34:08.413 322 16407.70 253.03 51053.87 88888.00 2016-11-17 12:34:08.913 322 16407.75 253.02 51053.94 88888.00 2016-11-17 12:34:09.413 322 16407.75 253.03 51053.97 88888.00 2016-11-17 12:34:09.913 322 16407.75 253.08 51054.03 88888.00 2016-11-17 12:34:10.413 322 16407.67 253.08 51054.04 88888.00 2016-11-17 12:34:10.913 322 16407.75 253.08 51054.04 88888.00 2016-11-17 12:34:11.413 322 16407.71 253.06 51054.04 88888.00 2016-11-17 12:34:11.913 322 16407.72 253.06 51054.04 88888.00 2016-11-17 12:34:12.413 322 16407.72 253.04 51053.98 88888.00 2016-11-17 12:34:12.913 322 16407.71 253.12 51053.98 88888.00 2016-11-17 12:34:13.413 322 16407.72 253.11 51054.03 88888.00 2016-11-17 12:34:13.913 322 16407.69 253.03 51053.99 88888.00 2016-11-17 12:34:14.413 322 16407.74 253.09 51053.94 88888.00 2016-11-17 12:34:14.913 322 16407.70 253.07 51053.91 88888.00 2016-11-17 12:34:15.413 322 16407.78 253.16 51053.98 88888.00 2016-11-17 12:34:15.913 322 16407.72 253.15 51054.00 88888.00 2016-11-17 12:34:16.413 322 16407.74 253.18 51053.99 88888.00 2016-11-17 12:34:16.913 322 16407.79 253.17 51054.01 88888.00 2016-11-17 12:34:17.413 322 16407.75 253.14 51054.07 88888.00 2016-11-17 12:34:17.913 322 16407.77 253.14 51054.04 88888.00 2016-11-17 12:34:18.413 322 16407.74 253.09 51054.04 88888.00 2016-11-17 12:34:18.913 322 16407.80 253.14 51054.03 88888.00 2016-11-17 12:34:19.413 322 16407.75 253.14 51053.98 88888.00 2016-11-17 12:34:19.913 322 16407.79 253.15 51053.99 88888.00 2016-11-17 12:34:20.413 322 16407.72 253.10 51054.01 88888.00 2016-11-17 12:34:20.913 322 16407.68 253.12 51054.06 88888.00 2016-11-17 12:34:21.413 322 16407.71 253.17 51054.04 88888.00 2016-11-17 12:34:21.913 322 16407.72 253.21 51054.00 88888.00 2016-11-17 12:34:22.413 322 16407.79 253.20 51053.99 88888.00 2016-11-17 12:34:22.913 322 16407.75 253.15 51053.98 88888.00 2016-11-17 12:34:23.413 322 16407.81 253.14 51053.97 88888.00 2016-11-17 12:34:23.913 322 16407.75 253.18 51053.91 88888.00 2016-11-17 12:34:24.413 322 16407.74 253.32 51053.85 88888.00 2016-11-17 12:34:24.913 322 16407.74 253.30 51053.80 88888.00 2016-11-17 12:34:25.413 322 16407.80 253.32 51053.85 88888.00 2016-11-17 12:34:25.913 322 16407.76 253.26 51053.90 88888.00 2016-11-17 12:34:26.413 322 16407.74 253.28 51053.91 88888.00 2016-11-17 12:34:26.913 322 16407.70 253.26 51053.88 88888.00 2016-11-17 12:34:27.413 322 16407.65 253.30 51053.87 88888.00 2016-11-17 12:34:27.913 322 16407.67 253.35 51053.86 88888.00 2016-11-17 12:34:28.404 322 16407.69 253.40 51053.88 88888.00 2016-11-17 12:34:28.904 322 16407.72 253.36 51053.89 88888.00 2016-11-17 12:34:29.404 322 16407.65 253.33 51053.87 88888.00 2016-11-17 12:34:29.904 322 16407.68 253.32 51053.86 88888.00 2016-11-17 12:34:30.404 322 16407.66 253.27 51053.80 88888.00 2016-11-17 12:34:30.904 322 16407.72 253.27 51053.82 88888.00 2016-11-17 12:34:31.404 322 16407.66 253.29 51053.83 88888.00 2016-11-17 12:34:31.904 322 16407.68 253.30 51053.86 88888.00 2016-11-17 12:34:32.404 322 16407.65 253.28 51053.91 88888.00 2016-11-17 12:34:32.904 322 16407.65 253.30 51053.85 88888.00 2016-11-17 12:34:33.404 322 16407.71 253.34 51053.85 88888.00 2016-11-17 12:34:33.904 322 16407.67 253.38 51053.90 88888.00 2016-11-17 12:34:34.404 322 16407.68 253.40 51053.86 88888.00 2016-11-17 12:34:34.904 322 16407.66 253.38 51053.89 88888.00 2016-11-17 12:34:35.404 322 16407.74 253.42 51053.92 88888.00 2016-11-17 12:34:35.904 322 16407.74 253.43 51053.91 88888.00 2016-11-17 12:34:36.404 322 16407.72 253.44 51053.86 88888.00 2016-11-17 12:34:36.904 322 16407.71 253.33 51053.87 88888.00 2016-11-17 12:34:37.404 322 16407.75 253.32 51053.89 88888.00 2016-11-17 12:34:37.904 322 16407.70 253.34 51053.94 88888.00 2016-11-17 12:34:38.404 322 16407.72 253.35 51053.89 88888.00 2016-11-17 12:34:38.904 322 16407.75 253.23 51053.85 88888.00 2016-11-17 12:34:39.404 322 16407.77 253.26 51053.87 88888.00 2016-11-17 12:34:39.904 322 16407.74 253.35 51053.88 88888.00 2016-11-17 12:34:40.404 322 16407.78 253.42 51053.90 88888.00 2016-11-17 12:34:40.904 322 16407.79 253.38 51053.92 88888.00 2016-11-17 12:34:41.404 322 16407.78 253.40 51053.90 88888.00 2016-11-17 12:34:41.904 322 16407.78 253.36 51053.90 88888.00 2016-11-17 12:34:42.404 322 16407.79 253.37 51053.99 88888.00 2016-11-17 12:34:42.904 322 16407.78 253.36 51053.96 88888.00 2016-11-17 12:34:43.404 322 16407.72 253.36 51053.94 88888.00 2016-11-17 12:34:43.904 322 16407.75 253.38 51053.94 88888.00 2016-11-17 12:34:44.404 322 16407.67 253.38 51053.90 88888.00 2016-11-17 12:34:44.904 322 16407.72 253.43 51053.92 88888.00 2016-11-17 12:34:45.404 322 16407.65 253.42 51053.94 88888.00 2016-11-17 12:34:45.904 322 16407.72 253.42 51053.89 88888.00 2016-11-17 12:34:46.404 322 16407.69 253.37 51053.90 88888.00 2016-11-17 12:34:46.904 322 16407.76 253.42 51053.94 88888.00 2016-11-17 12:34:47.404 322 16407.74 253.42 51054.01 88888.00 2016-11-17 12:34:47.904 322 16407.72 253.40 51054.03 88888.00 2016-11-17 12:34:48.404 322 16407.67 253.37 51053.97 88888.00 2016-11-17 12:34:48.904 322 16407.74 253.36 51053.89 88888.00 2016-11-17 12:34:49.404 322 16407.74 253.32 51053.88 88888.00 2016-11-17 12:34:49.904 322 16407.72 253.40 51053.91 88888.00 2016-11-17 12:34:50.404 322 16407.70 253.35 51053.89 88888.00 2016-11-17 12:34:50.904 322 16407.72 253.36 51053.91 88888.00 2016-11-17 12:34:51.404 322 16407.70 253.35 51053.91 88888.00 2016-11-17 12:34:51.904 322 16407.67 253.35 51053.90 88888.00 2016-11-17 12:34:52.404 322 16407.72 253.32 51053.87 88888.00 2016-11-17 12:34:52.904 322 16407.75 253.36 51053.85 88888.00 2016-11-17 12:34:53.404 322 16407.79 253.38 51053.90 88888.00 2016-11-17 12:34:53.904 322 16407.77 253.38 51053.90 88888.00 2016-11-17 12:34:54.404 322 16407.83 253.37 51053.88 88888.00 2016-11-17 12:34:54.904 322 16407.80 253.29 51053.86 88888.00 2016-11-17 12:34:55.404 322 16407.85 253.33 51053.89 88888.00 2016-11-17 12:34:55.904 322 16407.77 253.37 51053.92 88888.00 2016-11-17 12:34:56.404 322 16407.79 253.38 51053.92 88888.00 2016-11-17 12:34:56.904 322 16407.75 253.35 51053.92 88888.00 2016-11-17 12:34:57.404 322 16407.75 253.30 51053.96 88888.00 2016-11-17 12:34:57.904 322 16407.68 253.24 51053.89 88888.00 2016-11-17 12:34:58.405 322 16407.74 253.30 51053.89 88888.00 2016-11-17 12:34:58.905 322 16407.76 253.29 51053.89 88888.00 2016-11-17 12:34:59.405 322 16407.83 253.36 51053.90 88888.00 2016-11-17 12:34:59.905 322 16407.81 253.30 51053.94 88888.00 2016-11-17 12:35:00.405 322 16407.79 253.29 51053.94 88888.00 2016-11-17 12:35:00.905 322 16407.79 253.32 51053.91 88888.00 2016-11-17 12:35:01.405 322 16407.83 253.30 51053.89 88888.00 2016-11-17 12:35:01.905 322 16407.83 253.28 51053.91 88888.00 2016-11-17 12:35:02.405 322 16407.81 253.30 51053.88 88888.00 2016-11-17 12:35:02.905 322 16407.86 253.29 51053.86 88888.00 2016-11-17 12:35:03.405 322 16407.81 253.35 51053.87 88888.00 2016-11-17 12:35:03.905 322 16407.86 253.36 51053.85 88888.00 2016-11-17 12:35:04.405 322 16407.81 253.33 51053.85 88888.00 2016-11-17 12:35:04.905 322 16407.85 253.32 51053.89 88888.00 2016-11-17 12:35:05.405 322 16407.80 253.24 51053.90 88888.00 2016-11-17 12:35:05.905 322 16407.89 253.29 51053.85 88888.00 2016-11-17 12:35:06.405 322 16407.91 253.30 51053.83 88888.00 2016-11-17 12:35:06.905 322 16407.95 253.26 51053.88 88888.00 2016-11-17 12:35:07.405 322 16407.89 253.24 51053.88 88888.00 2016-11-17 12:35:07.905 322 16407.88 253.28 51053.95 88888.00 2016-11-17 12:35:08.405 322 16407.81 253.30 51053.98 88888.00 2016-11-17 12:35:08.905 322 16407.88 253.25 51053.96 88888.00 2016-11-17 12:35:09.405 322 16407.89 253.24 51053.97 88888.00 2016-11-17 12:35:09.905 322 16407.93 253.33 51053.99 88888.00 2016-11-17 12:35:10.405 322 16407.88 253.29 51053.97 88888.00 2016-11-17 12:35:10.905 322 16407.91 253.35 51053.89 88888.00 2016-11-17 12:35:11.405 322 16407.88 253.33 51053.88 88888.00 2016-11-17 12:35:11.905 322 16407.95 253.34 51053.92 88888.00 2016-11-17 12:35:12.405 322 16407.89 253.34 51053.92 88888.00 2016-11-17 12:35:12.905 322 16407.95 253.40 51053.92 88888.00 2016-11-17 12:35:13.405 322 16407.91 253.41 51053.92 88888.00 2016-11-17 12:35:13.905 322 16407.89 253.42 51053.90 88888.00 2016-11-17 12:35:14.405 322 16407.85 253.38 51053.91 88888.00 2016-11-17 12:35:14.905 322 16407.91 253.37 51053.92 88888.00 2016-11-17 12:35:15.405 322 16407.87 253.36 51053.87 88888.00 2016-11-17 12:35:15.905 322 16407.91 253.36 51053.83 88888.00 2016-11-17 12:35:16.405 322 16407.92 253.38 51053.82 88888.00 2016-11-17 12:35:16.905 322 16407.96 253.46 51053.87 88888.00 2016-11-17 12:35:17.405 322 16407.97 253.41 51053.92 88888.00 2016-11-17 12:35:17.905 322 16407.97 253.38 51053.91 88888.00 2016-11-17 12:35:18.405 322 16407.96 253.36 51053.85 88888.00 2016-11-17 12:35:18.905 322 16407.98 253.38 51053.85 88888.00 2016-11-17 12:35:19.405 322 16407.95 253.35 51053.89 88888.00 2016-11-17 12:35:19.905 322 16407.94 253.35 51053.90 88888.00 2016-11-17 12:35:20.405 322 16407.89 253.32 51053.88 88888.00 2016-11-17 12:35:20.905 322 16407.93 253.29 51053.85 88888.00 2016-11-17 12:35:21.405 322 16407.94 253.26 51053.83 88888.00 2016-11-17 12:35:21.905 322 16407.95 253.30 51053.85 88888.00 2016-11-17 12:35:22.405 322 16407.91 253.34 51053.81 88888.00 2016-11-17 12:35:22.905 322 16407.94 253.37 51053.83 88888.00 2016-11-17 12:35:23.405 322 16407.89 253.35 51053.90 88888.00 2016-11-17 12:35:23.905 322 16407.95 253.43 51053.88 88888.00 2016-11-17 12:35:24.405 322 16407.89 253.46 51053.86 88888.00 2016-11-17 12:35:24.905 322 16407.94 253.49 51053.89 88888.00 2016-11-17 12:35:25.405 322 16407.86 253.46 51053.86 88888.00 2016-11-17 12:35:25.905 322 16407.88 253.44 51053.85 88888.00 2016-11-17 12:35:26.405 322 16407.86 253.41 51053.83 88888.00 2016-11-17 12:35:26.905 322 16407.85 253.42 51053.86 88888.00 2016-11-17 12:35:27.405 322 16407.83 253.42 51053.87 88888.00 2016-11-17 12:35:27.905 322 16407.85 253.43 51053.82 88888.00 2016-11-17 12:35:28.406 322 16407.89 253.42 51053.78 88888.00 2016-11-17 12:35:28.906 322 16407.94 253.47 51053.82 88888.00 2016-11-17 12:35:29.406 322 16407.85 253.43 51053.88 88888.00 2016-11-17 12:35:29.906 322 16407.85 253.42 51053.89 88888.00 2016-11-17 12:35:30.406 322 16407.81 253.37 51053.89 88888.00 2016-11-17 12:35:30.906 322 16407.87 253.43 51053.89 88888.00 2016-11-17 12:35:31.406 322 16407.85 253.43 51053.89 88888.00 2016-11-17 12:35:31.906 322 16407.83 253.41 51053.89 88888.00 2016-11-17 12:35:32.406 322 16407.80 253.35 51053.88 88888.00 2016-11-17 12:35:32.906 322 16407.83 253.42 51053.88 88888.00 2016-11-17 12:35:33.406 322 16407.84 253.42 51053.86 88888.00 2016-11-17 12:35:33.906 322 16407.84 253.43 51053.87 88888.00 2016-11-17 12:35:34.406 322 16407.72 253.33 51053.86 88888.00 2016-11-17 12:35:34.906 322 16407.77 253.36 51053.87 88888.00 2016-11-17 12:35:35.406 322 16407.79 253.36 51053.88 88888.00 2016-11-17 12:35:35.906 322 16407.83 253.32 51053.81 88888.00 2016-11-17 12:35:36.406 322 16407.80 253.32 51053.83 88888.00 2016-11-17 12:35:36.906 322 16407.79 253.36 51053.88 88888.00 2016-11-17 12:35:37.406 322 16407.84 253.32 51053.88 88888.00 2016-11-17 12:35:37.906 322 16407.87 253.35 51053.87 88888.00 2016-11-17 12:35:38.406 322 16407.89 253.38 51053.89 88888.00 2016-11-17 12:35:38.906 322 16407.84 253.42 51053.87 88888.00 2016-11-17 12:35:39.406 322 16407.88 253.45 51053.90 88888.00 2016-11-17 12:35:39.906 322 16407.88 253.44 51053.88 88888.00 2016-11-17 12:35:40.406 322 16407.88 253.45 51053.91 88888.00 2016-11-17 12:35:40.906 322 16407.88 253.35 51053.90 88888.00 2016-11-17 12:35:41.406 322 16407.91 253.30 51053.83 88888.00 2016-11-17 12:35:41.906 322 16407.91 253.33 51053.86 88888.00 2016-11-17 12:35:42.406 322 16407.92 253.35 51053.88 88888.00 2016-11-17 12:35:42.906 322 16407.95 253.42 51053.88 88888.00 2016-11-17 12:35:43.406 322 16407.94 253.40 51053.87 88888.00 2016-11-17 12:35:43.906 322 16407.93 253.35 51053.87 88888.00 2016-11-17 12:35:44.406 322 16407.95 253.32 51053.92 88888.00 2016-11-17 12:35:44.906 322 16407.96 253.37 51053.96 88888.00 2016-11-17 12:35:45.406 322 16407.97 253.33 51053.95 88888.00 2016-11-17 12:35:45.906 322 16407.92 253.27 51053.97 88888.00 2016-11-17 12:35:46.406 322 16407.96 253.28 51054.00 88888.00 2016-11-17 12:35:46.906 322 16407.94 253.30 51053.98 88888.00 2016-11-17 12:35:47.406 322 16407.93 253.35 51053.94 88888.00 2016-11-17 12:35:47.906 322 16407.88 253.36 51053.94 88888.00 2016-11-17 12:35:48.406 322 16407.93 253.32 51053.92 88888.00 2016-11-17 12:35:48.906 322 16407.91 253.30 51053.92 88888.00 2016-11-17 12:35:49.406 322 16407.96 253.32 51053.94 88888.00 2016-11-17 12:35:49.906 322 16407.91 253.32 51053.96 88888.00 2016-11-17 12:35:50.406 322 16407.94 253.34 51053.96 88888.00 2016-11-17 12:35:50.906 322 16407.92 253.33 51053.96 88888.00 2016-11-17 12:35:51.406 322 16407.95 253.30 51053.95 88888.00 2016-11-17 12:35:51.906 322 16407.92 253.27 51053.92 88888.00 2016-11-17 12:35:52.406 322 16407.93 253.33 51053.90 88888.00 2016-11-17 12:35:52.906 322 16407.92 253.36 51053.86 88888.00 2016-11-17 12:35:53.406 322 16407.96 253.29 51053.85 88888.00 2016-11-17 12:35:53.906 322 16407.88 253.24 51053.86 88888.00 2016-11-17 12:35:54.406 322 16407.97 253.26 51053.87 88888.00 2016-11-17 12:35:54.906 322 16407.93 253.21 51053.88 88888.00 2016-11-17 12:35:55.406 322 16407.97 253.23 51053.92 88888.00 2016-11-17 12:35:55.906 322 16407.96 253.17 51053.98 88888.00 2016-11-17 12:35:56.406 322 16408.02 253.25 51053.94 88888.00 2016-11-17 12:35:56.906 322 16407.96 253.28 51053.89 88888.00 2016-11-17 12:35:57.406 322 16408.03 253.30 51053.92 88888.00 2016-11-17 12:35:57.906 322 16407.96 253.27 51053.94 88888.00 2016-11-17 12:35:58.407 322 16407.95 253.23 51053.85 88888.00 2016-11-17 12:35:58.907 322 16407.91 253.15 51053.90 88888.00 2016-11-17 12:35:59.407 322 16407.91 253.14 51053.95 88888.00 2016-11-17 12:35:59.907 322 16407.92 253.12 51053.91 88888.00 2016-11-17 12:36:00.407 322 16407.96 253.08 51053.87 88888.00 2016-11-17 12:36:00.907 322 16407.93 253.07 51053.85 88888.00 2016-11-17 12:36:01.407 322 16407.98 253.10 51053.89 88888.00 2016-11-17 12:36:01.907 322 16408.03 253.08 51053.91 88888.00 2016-11-17 12:36:02.407 322 16408.00 253.00 51053.89 88888.00 2016-11-17 12:36:02.907 322 16408.00 253.04 51053.90 88888.00 2016-11-17 12:36:03.407 322 16408.03 253.07 51053.86 88888.00 2016-11-17 12:36:03.907 322 16408.07 253.09 51053.80 88888.00 2016-11-17 12:36:04.407 322 16408.09 253.07 51053.78 88888.00 2016-11-17 12:36:04.907 322 16408.09 253.11 51053.79 88888.00 2016-11-17 12:36:05.407 322 16408.11 253.07 51053.82 88888.00 2016-11-17 12:36:05.907 322 16408.14 253.04 51053.79 88888.00 2016-11-17 12:36:06.407 322 16408.07 252.99 51053.79 88888.00 2016-11-17 12:36:06.907 322 16408.14 253.01 51053.83 88888.00 2016-11-17 12:36:07.407 322 16408.06 252.94 51053.85 88888.00 2016-11-17 12:36:07.907 322 16408.09 252.97 51053.85 88888.00 2016-11-17 12:36:08.407 322 16408.07 252.95 51053.88 88888.00 2016-11-17 12:36:08.907 322 16408.14 252.95 51053.85 88888.00 2016-11-17 12:36:09.407 322 16408.10 252.94 51053.82 88888.00 2016-11-17 12:36:09.907 322 16408.13 253.03 51053.83 88888.00 2016-11-17 12:36:10.407 322 16408.12 253.03 51053.83 88888.00 2016-11-17 12:36:10.907 322 16408.16 252.97 51053.83 88888.00 2016-11-17 12:36:11.407 322 16408.14 252.91 51053.82 88888.00 2016-11-17 12:36:11.907 322 16408.11 252.85 51053.80 88888.00 2016-11-17 12:36:12.407 322 16408.14 252.80 51053.82 88888.00 2016-11-17 12:36:12.907 322 16408.10 252.84 51053.83 88888.00 2016-11-17 12:36:13.407 322 16408.13 252.90 51053.86 88888.00 2016-11-17 12:36:13.907 322 16408.14 252.88 51053.86 88888.00 2016-11-17 12:36:14.407 322 16408.21 252.91 51053.86 88888.00 2016-11-17 12:36:14.907 322 16408.19 252.86 51053.89 88888.00 2016-11-17 12:36:15.407 322 16408.24 252.85 51053.92 88888.00 2016-11-17 12:36:15.907 322 16408.20 252.86 51053.92 88888.00 2016-11-17 12:36:16.407 322 16408.27 252.84 51053.94 88888.00 2016-11-17 12:36:16.907 322 16408.28 252.81 51053.85 88888.00 2016-11-17 12:36:17.407 322 16408.29 252.86 51053.83 88888.00 2016-11-17 12:36:17.907 322 16408.28 252.83 51053.81 88888.00 2016-11-17 12:36:18.407 322 16408.29 252.84 51053.80 88888.00 2016-11-17 12:36:18.907 322 16408.28 252.90 51053.80 88888.00 2016-11-17 12:36:19.407 322 16408.30 252.95 51053.79 88888.00 2016-11-17 12:36:19.907 322 16408.27 252.91 51053.77 88888.00 2016-11-17 12:36:20.407 322 16408.30 252.90 51053.82 88888.00 2016-11-17 12:36:20.907 322 16408.31 252.85 51053.88 88888.00 2016-11-17 12:36:21.407 322 16408.33 252.84 51053.89 88888.00 2016-11-17 12:36:21.907 322 16408.36 252.82 51053.86 88888.00 2016-11-17 12:36:22.407 322 16408.34 252.81 51053.83 88888.00 2016-11-17 12:36:22.907 322 16408.36 252.83 51053.87 88888.00 2016-11-17 12:36:23.407 322 16408.33 252.82 51053.83 88888.00 2016-11-17 12:36:23.907 322 16408.36 252.86 51053.83 88888.00 2016-11-17 12:36:24.407 322 16408.31 252.86 51053.79 88888.00 2016-11-17 12:36:24.907 322 16408.39 252.84 51053.79 88888.00 2016-11-17 12:36:25.407 322 16408.31 252.76 51053.78 88888.00 2016-11-17 12:36:25.907 322 16408.32 252.80 51053.73 88888.00 2016-11-17 12:36:26.407 322 16408.32 252.77 51053.80 88888.00 2016-11-17 12:36:26.907 322 16408.42 252.82 51053.87 88888.00 2016-11-17 12:36:27.407 322 16408.34 252.88 51053.90 88888.00 2016-11-17 12:36:27.907 322 16408.41 252.83 51053.87 88888.00 2016-11-17 12:36:28.408 322 16408.37 252.82 51053.83 88888.00 2016-11-17 12:36:28.908 322 16408.39 252.82 51053.87 88888.00 2016-11-17 12:36:29.408 322 16408.36 252.75 51053.83 88888.00 2016-11-17 12:36:29.908 322 16408.40 252.75 51053.80 88888.00 2016-11-17 12:36:30.408 322 16408.37 252.78 51053.86 88888.00 2016-11-17 12:36:30.908 322 16408.41 252.83 51053.80 88888.00 2016-11-17 12:36:31.408 322 16408.37 252.84 51053.80 88888.00 2016-11-17 12:36:31.908 322 16408.42 252.83 51053.81 88888.00 2016-11-17 12:36:32.408 322 16408.45 252.85 51053.81 88888.00 2016-11-17 12:36:32.908 322 16408.48 252.85 51053.82 88888.00 2016-11-17 12:36:33.408 322 16408.39 252.76 51053.81 88888.00 2016-11-17 12:36:33.908 322 16408.42 252.73 51053.79 88888.00 2016-11-17 12:36:34.408 322 16408.44 252.68 51053.76 88888.00 2016-11-17 12:36:34.908 322 16408.50 252.77 51053.78 88888.00 2016-11-17 12:36:35.408 322 16408.48 252.73 51053.77 88888.00 2016-11-17 12:36:35.908 322 16408.51 252.68 51053.79 88888.00 2016-11-17 12:36:36.408 322 16408.49 252.62 51053.81 88888.00 2016-11-17 12:36:36.908 322 16408.50 252.66 51053.79 88888.00 2016-11-17 12:36:37.408 322 16408.50 252.74 51053.81 88888.00 2016-11-17 12:36:37.908 322 16408.48 252.75 51053.82 88888.00 2016-11-17 12:36:38.408 322 16408.51 252.69 51053.85 88888.00 2016-11-17 12:36:38.908 322 16408.51 252.73 51053.82 88888.00 2016-11-17 12:36:39.408 322 16408.54 252.66 51053.77 88888.00 2016-11-17 12:36:39.908 322 16408.51 252.67 51053.76 88888.00 2016-11-17 12:36:40.408 322 16408.54 252.69 51053.80 88888.00 2016-11-17 12:36:40.908 322 16408.50 252.75 51053.79 88888.00 2016-11-17 12:36:41.408 322 16408.51 252.73 51053.79 88888.00 2016-11-17 12:36:41.908 322 16408.56 252.73 51053.77 88888.00 2016-11-17 12:36:42.408 322 16408.58 252.67 51053.77 88888.00 2016-11-17 12:36:42.908 322 16408.51 252.71 51053.79 88888.00 2016-11-17 12:36:43.408 322 16408.47 252.76 51053.87 88888.00 2016-11-17 12:36:43.908 322 16408.47 252.76 51053.86 88888.00 2016-11-17 12:36:44.408 322 16408.50 252.72 51053.86 88888.00 2016-11-17 12:36:44.908 322 16408.46 252.73 51053.79 88888.00 2016-11-17 12:36:45.408 322 16408.47 252.74 51053.73 88888.00 2016-11-17 12:36:45.908 322 16408.46 252.72 51053.70 88888.00 2016-11-17 12:36:46.408 322 16408.51 252.73 51053.76 88888.00 2016-11-17 12:36:46.908 322 16408.46 252.74 51053.72 88888.00 2016-11-17 12:36:47.408 322 16408.51 252.75 51053.74 88888.00 2016-11-17 12:36:47.908 322 16408.53 252.74 51053.79 88888.00 2016-11-17 12:36:48.408 322 16408.60 252.74 51053.79 88888.00 2016-11-17 12:36:48.908 322 16408.57 252.74 51053.79 88888.00 2016-11-17 12:36:49.408 322 16408.59 252.74 51053.82 88888.00 2016-11-17 12:36:49.908 322 16408.54 252.73 51053.81 88888.00 2016-11-17 12:36:50.408 322 16408.58 252.69 51053.76 88888.00 2016-11-17 12:36:50.908 322 16408.55 252.66 51053.71 88888.00 2016-11-17 12:36:51.408 322 16408.62 252.68 51053.68 88888.00 2016-11-17 12:36:51.908 322 16408.57 252.71 51053.71 88888.00 2016-11-17 12:36:52.408 322 16408.57 252.71 51053.76 88888.00 2016-11-17 12:36:52.908 322 16408.53 252.64 51053.74 88888.00 2016-11-17 12:36:53.408 322 16408.51 252.64 51053.83 88888.00 2016-11-17 12:36:53.908 322 16408.51 252.60 51053.82 88888.00 2016-11-17 12:36:54.408 322 16408.55 252.65 51053.80 88888.00 2016-11-17 12:36:54.908 322 16408.54 252.66 51053.73 88888.00 2016-11-17 12:36:55.408 322 16408.54 252.67 51053.69 88888.00 2016-11-17 12:36:55.908 322 16408.55 252.64 51053.72 88888.00 2016-11-17 12:36:56.408 322 16408.58 252.63 51053.73 88888.00 2016-11-17 12:36:56.908 322 16408.56 252.58 51053.73 88888.00 2016-11-17 12:36:57.408 322 16408.62 252.59 51053.81 88888.00 2016-11-17 12:36:57.908 322 16408.57 252.57 51053.78 88888.00 2016-11-17 12:36:58.409 322 16408.58 252.58 51053.76 88888.00 2016-11-17 12:36:58.909 322 16408.56 252.58 51053.73 88888.00 2016-11-17 12:36:59.409 322 16408.62 252.65 51053.72 88888.00 2016-11-17 12:36:59.909 322 16408.58 252.65 51053.72 88888.00 2016-11-17 12:37:00.409 322 16408.63 252.66 51053.73 88888.00 2016-11-17 12:37:00.909 322 16408.56 252.67 51053.78 88888.00 2016-11-17 12:37:01.409 322 16408.56 252.63 51053.88 88888.00 2016-11-17 12:37:01.909 322 16408.55 252.58 51053.91 88888.00 2016-11-17 12:37:02.409 322 16408.54 252.65 51053.86 88888.00 2016-11-17 12:37:02.909 322 16408.50 252.64 51053.78 88888.00 2016-11-17 12:37:03.409 322 16408.54 252.66 51053.73 88888.00 2016-11-17 12:37:03.909 322 16408.55 252.65 51053.68 88888.00 2016-11-17 12:37:04.409 322 16408.56 252.66 51053.70 88888.00 2016-11-17 12:37:04.909 322 16408.56 252.63 51053.78 88888.00 2016-11-17 12:37:05.409 322 16408.54 252.62 51053.80 88888.00 2016-11-17 12:37:05.909 322 16408.51 252.58 51053.78 88888.00 2016-11-17 12:37:06.409 322 16408.51 252.58 51053.73 88888.00 2016-11-17 12:37:06.909 322 16408.57 252.63 51053.72 88888.00 2016-11-17 12:37:07.409 322 16408.50 252.62 51053.74 88888.00 2016-11-17 12:37:07.909 322 16408.54 252.66 51053.74 88888.00 2016-11-17 12:37:08.409 322 16408.47 252.65 51053.77 88888.00 2016-11-17 12:37:08.909 322 16408.49 252.71 51053.76 88888.00 2016-11-17 12:37:09.409 322 16408.46 252.69 51053.79 88888.00 2016-11-17 12:37:09.909 322 16408.47 252.71 51053.78 88888.00 2016-11-17 12:37:10.409 322 16408.41 252.73 51053.76 88888.00 2016-11-17 12:37:10.909 322 16408.46 252.75 51053.79 88888.00 2016-11-17 12:37:11.409 322 16408.46 252.76 51053.83 88888.00 2016-11-17 12:37:11.909 322 16408.47 252.78 51053.77 88888.00 2016-11-17 12:37:12.409 322 16408.44 252.80 51053.71 88888.00 2016-11-17 12:37:12.909 322 16408.53 252.76 51053.71 88888.00 2016-11-17 12:37:13.409 322 16408.46 252.74 51053.72 88888.00 2016-11-17 12:37:13.909 322 16408.47 252.72 51053.72 88888.00 2016-11-17 12:37:14.409 322 16408.45 252.63 51053.76 88888.00 2016-11-17 12:37:14.909 322 16408.45 252.66 51053.76 88888.00 2016-11-17 12:37:15.409 322 16408.37 252.69 51053.77 88888.00 2016-11-17 12:37:15.909 322 16408.39 252.71 51053.79 88888.00 2016-11-17 12:37:16.409 322 16408.38 252.72 51053.73 88888.00 2016-11-17 12:37:16.909 322 16408.39 252.80 51053.77 88888.00 2016-11-17 12:37:17.409 322 16408.37 252.78 51053.78 88888.00 2016-11-17 12:37:17.909 322 16408.36 252.77 51053.79 88888.00 2016-11-17 12:37:18.409 322 16408.36 252.77 51053.87 88888.00 2016-11-17 12:37:18.909 322 16408.34 252.78 51053.81 88888.00 2016-11-17 12:37:19.409 322 16408.33 252.75 51053.80 88888.00 2016-11-17 12:37:19.909 322 16408.29 252.76 51053.76 88888.00 2016-11-17 12:37:20.409 322 16408.31 252.82 51053.72 88888.00 2016-11-17 12:37:20.909 322 16408.30 252.78 51053.74 88888.00 2016-11-17 12:37:21.409 322 16408.30 252.84 51053.76 88888.00 2016-11-17 12:37:21.909 322 16408.23 252.85 51053.76 88888.00 2016-11-17 12:37:22.409 322 16408.25 252.83 51053.78 88888.00 2016-11-17 12:37:22.909 322 16408.19 252.78 51053.78 88888.00 2016-11-17 12:37:23.409 322 16408.21 252.82 51053.79 88888.00 2016-11-17 12:37:23.909 322 16408.13 252.75 51053.83 88888.00 2016-11-17 12:37:24.409 322 16408.13 252.78 51053.83 88888.00 2016-11-17 12:37:24.909 322 16408.13 252.81 51053.87 88888.00 2016-11-17 12:37:25.409 322 16408.15 252.84 51053.88 88888.00 2016-11-17 12:37:25.909 322 16408.18 252.78 51053.81 88888.00 2016-11-17 12:37:26.409 322 16408.14 252.75 51053.79 88888.00 2016-11-17 12:37:26.909 322 16408.18 252.78 51053.81 88888.00 2016-11-17 12:37:27.409 322 16408.12 252.80 51053.85 88888.00 2016-11-17 12:37:27.909 322 16408.16 252.86 51053.89 88888.00 2016-11-17 12:37:28.410 322 16408.09 252.85 51053.91 88888.00 2016-11-17 12:37:28.910 322 16408.15 252.88 51053.88 88888.00 2016-11-17 12:37:29.410 322 16408.10 252.85 51053.90 88888.00 2016-11-17 12:37:29.910 322 16408.14 252.86 51053.91 88888.00 2016-11-17 12:37:30.410 322 16408.13 252.81 51053.89 88888.00 2016-11-17 12:37:30.910 322 16408.18 252.81 51053.91 88888.00 2016-11-17 12:37:31.410 322 16408.20 252.76 51053.92 88888.00 2016-11-17 12:37:31.910 322 16408.18 252.82 51053.90 88888.00 2016-11-17 12:37:32.410 322 16408.18 252.90 51053.88 88888.00 2016-11-17 12:37:32.910 322 16408.12 252.92 51053.91 88888.00 2016-11-17 12:37:33.410 322 16408.19 252.94 51053.88 88888.00 2016-11-17 12:37:33.910 322 16408.20 252.95 51053.80 88888.00 2016-11-17 12:37:34.410 322 16408.14 252.98 51053.80 88888.00 2016-11-17 12:37:34.910 322 16408.10 252.94 51053.79 88888.00 2016-11-17 12:37:35.410 322 16408.19 252.94 51053.78 88888.00 2016-11-17 12:37:35.910 322 16408.18 252.97 51053.79 88888.00 2016-11-17 12:37:36.410 322 16408.21 253.01 51053.79 88888.00 2016-11-17 12:37:36.910 322 16408.16 253.02 51053.81 88888.00 2016-11-17 12:37:37.410 322 16408.18 253.08 51053.82 88888.00 2016-11-17 12:37:37.910 322 16408.14 253.11 51053.88 88888.00 2016-11-17 12:37:38.410 322 16408.20 253.14 51053.95 88888.00 2016-11-17 12:37:38.910 322 16408.15 253.14 51053.92 88888.00 2016-11-17 12:37:39.410 322 16408.18 253.09 51053.94 88888.00 2016-11-17 12:37:39.910 322 16408.18 253.10 51053.89 88888.00 2016-11-17 12:37:40.410 322 16408.15 253.14 51053.86 88888.00 2016-11-17 12:37:40.910 322 16408.09 253.09 51053.82 88888.00 2016-11-17 12:37:41.410 322 16408.12 253.14 51053.83 88888.00 2016-11-17 12:37:41.910 322 16408.09 253.21 51053.80 88888.00 2016-11-17 12:37:42.410 322 16408.06 253.24 51053.77 88888.00 2016-11-17 12:37:42.910 322 16408.03 253.20 51053.82 88888.00 2016-11-17 12:37:43.410 322 16408.04 253.24 51053.87 88888.00 2016-11-17 12:37:43.910 322 16408.01 253.24 51053.90 88888.00 2016-11-17 12:37:44.410 322 16408.02 253.33 51053.89 88888.00 2016-11-17 12:37:44.910 322 16407.96 253.36 51053.85 88888.00 2016-11-17 12:37:45.410 322 16407.95 253.37 51053.85 88888.00 2016-11-17 12:37:45.910 322 16407.88 253.34 51053.76 88888.00 2016-11-17 12:37:46.410 322 16407.95 253.38 51053.78 88888.00 2016-11-17 12:37:46.910 322 16407.91 253.34 51053.79 88888.00 2016-11-17 12:37:47.410 322 16407.84 253.36 51053.83 88888.00 2016-11-17 12:37:47.910 322 16407.79 253.35 51053.83 88888.00 2016-11-17 12:37:48.410 322 16407.81 253.38 51053.86 88888.00 2016-11-17 12:37:48.910 322 16407.79 253.34 51053.89 88888.00 2016-11-17 12:37:49.410 322 16407.84 253.37 51053.86 88888.00 2016-11-17 12:37:49.910 322 16407.79 253.40 51053.87 88888.00 2016-11-17 12:37:50.410 322 16407.79 253.46 51053.87 88888.00 2016-11-17 12:37:50.910 322 16407.76 253.49 51053.86 88888.00 2016-11-17 12:37:51.410 322 16407.75 253.54 51053.87 88888.00 2016-11-17 12:37:51.910 322 16407.72 253.54 51053.86 88888.00 2016-11-17 12:37:52.410 322 16407.75 253.55 51053.86 88888.00 2016-11-17 12:37:52.910 322 16407.70 253.54 51053.89 88888.00 2016-11-17 12:37:53.410 322 16407.71 253.56 51053.90 88888.00 2016-11-17 12:37:53.910 322 16407.70 253.63 51053.86 88888.00 2016-11-17 12:37:54.410 322 16407.71 253.63 51053.86 88888.00 2016-11-17 12:37:54.910 322 16407.68 253.58 51053.83 88888.00 2016-11-17 12:37:55.410 322 16407.68 253.58 51053.80 88888.00 2016-11-17 12:37:55.910 322 16407.66 253.52 51053.80 88888.00 2016-11-17 12:37:56.410 322 16407.63 253.44 51053.78 88888.00 2016-11-17 12:37:56.910 322 16407.65 253.44 51053.74 88888.00 2016-11-17 12:37:57.410 322 16407.65 253.43 51053.71 88888.00 2016-11-17 12:37:57.910 322 16407.62 253.47 51053.72 88888.00 2016-11-17 12:37:58.411 322 16407.60 253.53 51053.81 88888.00 2016-11-17 12:37:58.911 322 16407.63 253.53 51053.83 88888.00 2016-11-17 12:37:59.411 322 16407.61 253.50 51053.81 88888.00 2016-11-17 12:37:59.911 322 16407.62 253.54 51053.80 88888.00 2016-11-17 12:38:00.411 322 16407.57 253.59 51053.80 88888.00 2016-11-17 12:38:00.911 322 16407.58 253.56 51053.79 88888.00 2016-11-17 12:38:01.411 322 16407.57 253.52 51053.81 88888.00 2016-11-17 12:38:01.911 322 16407.60 253.52 51053.79 88888.00 2016-11-17 12:38:02.411 322 16407.57 253.53 51053.83 88888.00 2016-11-17 12:38:02.911 322 16407.61 253.56 51053.86 88888.00 2016-11-17 12:38:03.411 322 16407.50 253.52 51053.86 88888.00 2016-11-17 12:38:03.911 322 16407.54 253.52 51053.81 88888.00 2016-11-17 12:38:04.411 322 16407.50 253.47 51053.83 88888.00 2016-11-17 12:38:04.911 322 16407.53 253.47 51053.81 88888.00 2016-11-17 12:38:05.411 322 16407.51 253.40 51053.77 88888.00 2016-11-17 12:38:05.911 322 16407.48 253.42 51053.81 88888.00 2016-11-17 12:38:06.411 322 16407.45 253.51 51053.85 88888.00 2016-11-17 12:38:06.911 322 16407.49 253.45 51053.86 88888.00 2016-11-17 12:38:07.411 322 16407.51 253.40 51053.86 88888.00 2016-11-17 12:38:07.911 322 16407.43 253.43 51053.85 88888.00 2016-11-17 12:38:08.411 322 16407.51 253.51 51053.88 88888.00 2016-11-17 12:38:08.911 322 16407.43 253.46 51053.86 88888.00 2016-11-17 12:38:09.411 322 16407.50 253.49 51053.78 88888.00 2016-11-17 12:38:09.911 322 16407.45 253.41 51053.78 88888.00 2016-11-17 12:38:10.411 322 16407.45 253.44 51053.79 88888.00 2016-11-17 12:38:10.911 322 16407.44 253.46 51053.86 88888.00 2016-11-17 12:38:11.411 322 16407.41 253.46 51053.81 88888.00 2016-11-17 12:38:11.911 322 16407.36 253.41 51053.78 88888.00 2016-11-17 12:38:12.411 322 16407.32 253.35 51053.83 88888.00 2016-11-17 12:38:12.911 322 16407.39 253.36 51053.85 88888.00 2016-11-17 12:38:13.411 322 16407.35 253.30 51053.88 88888.00 2016-11-17 12:38:13.911 322 16407.40 253.38 51053.89 88888.00 2016-11-17 12:38:14.411 322 16407.44 253.42 51053.87 88888.00 2016-11-17 12:38:14.911 322 16407.42 253.40 51053.90 88888.00 2016-11-17 12:38:15.411 322 16407.43 253.36 51053.91 88888.00 2016-11-17 12:38:15.911 322 16407.34 253.37 51053.89 88888.00 2016-11-17 12:38:16.411 322 16407.37 253.37 51053.87 88888.00 2016-11-17 12:38:16.911 322 16407.33 253.29 51053.91 88888.00 2016-11-17 12:38:17.411 322 16407.32 253.30 51053.94 88888.00 2016-11-17 12:38:17.911 322 16407.32 253.27 51053.94 88888.00 2016-11-17 12:38:18.411 322 16407.32 253.28 51053.91 88888.00 2016-11-17 12:38:18.911 322 16407.39 253.37 51053.88 88888.00 2016-11-17 12:38:19.411 322 16407.33 253.35 51053.88 88888.00 2016-11-17 12:38:19.911 322 16407.37 253.36 51053.91 88888.00 2016-11-17 12:38:20.411 322 16407.33 253.30 51053.91 88888.00 2016-11-17 12:38:20.911 322 16407.32 253.35 51053.88 88888.00 2016-11-17 12:38:21.411 322 16407.36 253.42 51053.85 88888.00 2016-11-17 12:38:21.911 322 16407.25 253.37 51053.81 88888.00 2016-11-17 12:38:22.411 322 16407.33 253.35 51053.81 88888.00 2016-11-17 12:38:22.911 322 16407.33 253.30 51053.78 88888.00 2016-11-17 12:38:23.411 322 16407.28 253.30 51053.79 88888.00 2016-11-17 12:38:23.911 322 16407.32 253.27 51053.78 88888.00 2016-11-17 12:38:24.411 322 16407.27 253.24 51053.78 88888.00 2016-11-17 12:38:24.911 322 16407.32 253.16 51053.77 88888.00 2016-11-17 12:38:25.411 322 16407.36 253.18 51053.78 88888.00 2016-11-17 12:38:25.911 322 16407.32 253.24 51053.82 88888.00 2016-11-17 12:38:26.411 322 16407.30 253.26 51053.82 88888.00 2016-11-17 12:38:26.911 322 16407.30 253.21 51053.77 88888.00 2016-11-17 12:38:27.411 322 16407.39 253.24 51053.78 88888.00 2016-11-17 12:38:27.911 322 16407.34 253.23 51053.78 88888.00 2016-11-17 12:38:28.411 322 16407.37 253.24 51053.79 88888.00 2016-11-17 12:38:28.911 322 16407.39 253.25 51053.81 88888.00 2016-11-17 12:38:29.411 322 16407.35 253.15 51053.82 88888.00 2016-11-17 12:38:29.911 322 16407.37 253.11 51053.80 88888.00 2016-11-17 12:38:30.411 322 16407.36 253.06 51053.78 88888.00 2016-11-17 12:38:30.911 322 16407.36 253.06 51053.76 88888.00 2016-11-17 12:38:31.411 322 16407.39 253.10 51053.83 88888.00 2016-11-17 12:38:31.911 322 16407.34 253.08 51053.77 88888.00 2016-11-17 12:38:32.411 322 16407.39 253.08 51053.72 88888.00 2016-11-17 12:38:32.911 322 16407.37 253.00 51053.78 88888.00 2016-11-17 12:38:33.412 322 16407.37 252.94 51053.80 88888.00 2016-11-17 12:38:33.912 322 16407.41 252.95 51053.78 88888.00 2016-11-17 12:38:34.412 322 16407.39 252.92 51053.73 88888.00 2016-11-17 12:38:34.912 322 16407.40 252.95 51053.82 88888.00 2016-11-17 12:38:35.412 322 16407.47 252.99 51053.83 88888.00 2016-11-17 12:38:35.912 322 16407.43 252.95 51053.81 88888.00 2016-11-17 12:38:36.412 322 16407.43 252.95 51053.81 88888.00 2016-11-17 12:38:36.912 322 16407.41 252.95 51053.77 88888.00 2016-11-17 12:38:37.412 322 16407.42 252.94 51053.72 88888.00 2016-11-17 12:38:37.912 322 16407.50 252.91 51053.76 88888.00 2016-11-17 12:38:38.412 322 16407.44 252.84 51053.73 88888.00 2016-11-17 12:38:38.912 322 16407.44 252.85 51053.70 88888.00 2016-11-17 12:38:39.412 322 16407.48 252.90 51053.76 88888.00 2016-11-17 12:38:39.912 322 16407.42 252.88 51053.73 88888.00 2016-11-17 12:38:40.412 322 16407.53 252.90 51053.71 88888.00 2016-11-17 12:38:40.912 322 16407.52 252.88 51053.70 88888.00 2016-11-17 12:38:41.412 322 16407.45 252.84 51053.68 88888.00 2016-11-17 12:38:41.912 322 16407.53 252.89 51053.68 88888.00 2016-11-17 12:38:42.412 322 16407.51 252.93 51053.71 88888.00 2016-11-17 12:38:42.912 322 16407.49 252.95 51053.72 88888.00 2016-11-17 12:38:43.412 322 16407.52 252.99 51053.65 88888.00 2016-11-17 12:38:43.912 322 16407.48 252.91 51053.67 88888.00 2016-11-17 12:38:44.412 322 16407.54 252.85 51053.65 88888.00 2016-11-17 12:38:44.912 322 16407.48 252.81 51053.67 88888.00 2016-11-17 12:38:45.412 322 16407.50 252.80 51053.63 88888.00 2016-11-17 12:38:45.912 322 16407.61 252.83 51053.62 88888.00 2016-11-17 12:38:46.412 322 16407.53 252.82 51053.67 88888.00 2016-11-17 12:38:46.912 322 16407.57 252.86 51053.65 88888.00 2016-11-17 12:38:47.412 322 16407.63 252.85 51053.65 88888.00 2016-11-17 12:38:47.912 322 16407.56 252.78 51053.69 88888.00 2016-11-17 12:38:48.412 322 16407.63 252.78 51053.73 88888.00 2016-11-17 12:38:48.912 322 16407.61 252.72 51053.71 88888.00 2016-11-17 12:38:49.412 322 16407.57 252.82 51053.64 88888.00 2016-11-17 12:38:49.912 322 16407.60 252.83 51053.64 88888.00 2016-11-17 12:38:50.412 322 16407.53 252.80 51053.64 88888.00 2016-11-17 12:38:50.912 322 16407.58 252.82 51053.64 88888.00 2016-11-17 12:38:51.412 322 16407.61 252.80 51053.68 88888.00 2016-11-17 12:38:51.912 322 16407.58 252.74 51053.71 88888.00 2016-11-17 12:38:52.412 322 16407.61 252.76 51053.71 88888.00 2016-11-17 12:38:52.912 322 16407.60 252.72 51053.67 88888.00 2016-11-17 12:38:53.412 322 16407.59 252.75 51053.67 88888.00 2016-11-17 12:38:53.912 322 16407.59 252.73 51053.64 88888.00 2016-11-17 12:38:54.412 322 16407.54 252.69 51053.67 88888.00 2016-11-17 12:38:54.912 322 16407.56 252.69 51053.68 88888.00 2016-11-17 12:38:55.412 322 16407.58 252.69 51053.65 88888.00 2016-11-17 12:38:55.912 322 16407.58 252.62 51053.63 88888.00 2016-11-17 12:38:56.412 322 16407.60 252.67 51053.64 88888.00 2016-11-17 12:38:56.912 322 16407.56 252.75 51053.67 88888.00 2016-11-17 12:38:57.412 322 16407.54 252.82 51053.65 88888.00 2016-11-17 12:38:57.912 322 16407.67 252.82 51053.67 88888.00 2016-11-17 12:38:58.412 322 16407.63 252.76 51053.69 88888.00 2016-11-17 12:38:58.912 322 16407.61 252.74 51053.68 88888.00 2016-11-17 12:38:59.412 322 16407.66 252.72 51053.70 88888.00 2016-11-17 12:38:59.912 322 16407.61 252.66 51053.68 88888.00 2016-11-17 12:39:00.412 322 16407.61 252.76 51053.65 88888.00 2016-11-17 12:39:00.912 322 16407.58 252.74 51053.64 88888.00 2016-11-17 12:39:01.412 322 16407.54 252.63 51053.67 88888.00 2016-11-17 12:39:01.912 322 16407.62 252.65 51053.65 88888.00 2016-11-17 12:39:02.412 322 16407.67 252.65 51053.64 88888.00 2016-11-17 12:39:02.912 322 16407.63 252.67 51053.69 88888.00 2016-11-17 12:39:03.413 322 16407.67 252.69 51053.67 88888.00 2016-11-17 12:39:03.913 322 16407.63 252.64 51053.63 88888.00 2016-11-17 12:39:04.413 322 16407.66 252.63 51053.64 88888.00 2016-11-17 12:39:04.913 322 16407.71 252.69 51053.68 88888.00 2016-11-17 12:39:05.413 322 16407.68 252.72 51053.70 88888.00 2016-11-17 12:39:05.913 322 16407.72 252.69 51053.67 88888.00 2016-11-17 12:39:06.413 322 16407.66 252.67 51053.63 88888.00 2016-11-17 12:39:06.913 322 16407.58 252.66 51053.70 88888.00 2016-11-17 12:39:07.413 322 16407.67 252.66 51053.68 88888.00 2016-11-17 12:39:07.913 322 16407.57 252.58 51053.65 88888.00 2016-11-17 12:39:08.413 322 16407.59 252.63 51053.64 88888.00 2016-11-17 12:39:08.913 322 16407.65 252.72 51053.63 88888.00 2016-11-17 12:39:09.413 322 16407.62 252.72 51053.60 88888.00 2016-11-17 12:39:09.913 322 16407.69 252.71 51053.63 88888.00 2016-11-17 12:39:10.413 322 16407.71 252.71 51053.67 88888.00 2016-11-17 12:39:10.913 322 16407.67 252.66 51053.63 88888.00 2016-11-17 12:39:11.413 322 16407.76 252.69 51053.67 88888.00 2016-11-17 12:39:11.913 322 16407.72 252.72 51053.67 88888.00 2016-11-17 12:39:12.413 322 16407.77 252.73 51053.63 88888.00 2016-11-17 12:39:12.913 322 16407.78 252.68 51053.63 88888.00 2016-11-17 12:39:13.413 322 16407.67 252.63 51053.68 88888.00 2016-11-17 12:39:13.913 322 16407.71 252.64 51053.69 88888.00 2016-11-17 12:39:14.413 322 16407.72 252.67 51053.67 88888.00 2016-11-17 12:39:14.913 322 16407.68 252.73 51053.67 88888.00 2016-11-17 12:39:15.413 322 16407.69 252.76 51053.70 88888.00 2016-11-17 12:39:15.913 322 16407.66 252.72 51053.67 88888.00 2016-11-17 12:39:16.413 322 16407.69 252.76 51053.64 88888.00 2016-11-17 12:39:16.913 322 16407.72 252.81 51053.69 88888.00 2016-11-17 12:39:17.413 322 16407.62 252.77 51053.70 88888.00 2016-11-17 12:39:17.913 322 16407.70 252.77 51053.67 88888.00 2016-11-17 12:39:18.413 322 16407.67 252.78 51053.61 88888.00 2016-11-17 12:39:18.913 322 16407.68 252.78 51053.68 88888.00 2016-11-17 12:39:19.413 322 16407.69 252.78 51053.77 88888.00 2016-11-17 12:39:19.913 322 16407.63 252.77 51053.78 88888.00 2016-11-17 12:39:20.413 322 16407.67 252.80 51053.77 88888.00 2016-11-17 12:39:20.913 322 16407.67 252.86 51053.72 88888.00 2016-11-17 12:39:21.413 322 16407.63 252.89 51053.72 88888.00 2016-11-17 12:39:21.913 322 16407.68 252.89 51053.76 88888.00 2016-11-17 12:39:22.413 322 16407.65 252.82 51053.69 88888.00 2016-11-17 12:39:22.913 322 16407.70 252.86 51053.67 88888.00 2016-11-17 12:39:23.413 322 16407.74 252.82 51053.68 88888.00 2016-11-17 12:39:23.913 322 16407.72 252.83 51053.68 88888.00 2016-11-17 12:39:24.413 322 16407.79 252.89 51053.67 88888.00 2016-11-17 12:39:24.913 322 16407.75 252.83 51053.67 88888.00 2016-11-17 12:39:25.413 322 16407.79 252.89 51053.69 88888.00 2016-11-17 12:39:25.913 322 16407.72 252.84 51053.73 88888.00 2016-11-17 12:39:26.413 322 16407.74 252.82 51053.70 88888.00 2016-11-17 12:39:26.913 322 16407.76 252.78 51053.64 88888.00 2016-11-17 12:39:27.413 322 16407.71 252.80 51053.65 88888.00 2016-11-17 12:39:27.913 322 16407.80 252.83 51053.73 88888.00 2016-11-17 12:39:28.413 322 16407.84 252.75 51053.69 88888.00 2016-11-17 12:39:28.913 322 16407.79 252.81 51053.68 88888.00 2016-11-17 12:39:29.413 322 16407.83 252.83 51053.70 88888.00 2016-11-17 12:39:29.913 322 16407.83 252.88 51053.76 88888.00 2016-11-17 12:39:30.404 322 16407.87 252.92 51053.73 88888.00 2016-11-17 12:39:30.904 322 16407.79 252.89 51053.70 88888.00 2016-11-17 12:39:31.404 322 16407.78 252.91 51053.72 88888.00 2016-11-17 12:39:31.904 322 16407.80 252.91 51053.77 88888.00 2016-11-17 12:39:32.404 322 16407.74 252.90 51053.76 88888.00 2016-11-17 12:39:32.904 322 16407.76 252.93 51053.73 88888.00 2016-11-17 12:39:33.404 322 16407.71 252.90 51053.73 88888.00 2016-11-17 12:39:33.904 322 16407.78 252.95 51053.74 88888.00 2016-11-17 12:39:34.404 322 16407.83 252.94 51053.70 88888.00 2016-11-17 12:39:34.904 322 16407.80 252.90 51053.71 88888.00 2016-11-17 12:39:35.404 322 16407.83 252.91 51053.77 88888.00 2016-11-17 12:39:35.904 322 16407.80 252.90 51053.73 88888.00 2016-11-17 12:39:36.404 322 16407.86 252.88 51053.74 88888.00 2016-11-17 12:39:36.904 322 16407.81 252.88 51053.70 88888.00 2016-11-17 12:39:37.404 322 16407.84 252.91 51053.71 88888.00 2016-11-17 12:39:37.904 322 16407.83 252.94 51053.73 88888.00 2016-11-17 12:39:38.404 322 16407.81 252.90 51053.73 88888.00 2016-11-17 12:39:38.904 322 16407.86 252.89 51053.70 88888.00 2016-11-17 12:39:39.404 322 16407.86 252.93 51053.71 88888.00 2016-11-17 12:39:39.904 322 16407.88 252.97 51053.72 88888.00 2016-11-17 12:39:40.404 322 16407.86 252.92 51053.68 88888.00 2016-11-17 12:39:40.904 322 16407.98 252.90 51053.63 88888.00 2016-11-17 12:39:41.404 322 16407.97 252.86 51053.68 88888.00 2016-11-17 12:39:41.904 322 16407.94 252.85 51053.73 88888.00 2016-11-17 12:39:42.404 322 16407.95 252.84 51053.77 88888.00 2016-11-17 12:39:42.904 322 16407.92 252.91 51053.77 88888.00 2016-11-17 12:39:43.404 322 16407.98 252.93 51053.74 88888.00 2016-11-17 12:39:43.904 322 16407.97 252.91 51053.77 88888.00 2016-11-17 12:39:44.404 322 16408.02 252.97 51053.82 88888.00 2016-11-17 12:39:44.904 322 16408.00 252.92 51053.77 88888.00 2016-11-17 12:39:45.404 322 16408.00 252.95 51053.71 88888.00 2016-11-17 12:39:45.904 322 16407.97 252.91 51053.77 88888.00 2016-11-17 12:39:46.404 322 16407.98 252.98 51053.78 88888.00 2016-11-17 12:39:46.904 322 16407.97 252.97 51053.73 88888.00 2016-11-17 12:39:47.404 322 16407.95 252.94 51053.73 88888.00 2016-11-17 12:39:47.904 322 16407.98 252.99 51053.74 88888.00 2016-11-17 12:39:48.404 322 16407.95 253.01 51053.82 88888.00 2016-11-17 12:39:48.904 322 16408.05 253.02 51053.81 88888.00 2016-11-17 12:39:49.404 322 16408.02 252.99 51053.78 88888.00 2016-11-17 12:39:49.904 322 16408.05 252.94 51053.78 88888.00 2016-11-17 12:39:50.404 322 16408.02 252.93 51053.78 88888.00 2016-11-17 12:39:50.904 322 16408.03 252.94 51053.71 88888.00 2016-11-17 12:39:51.404 322 16408.05 252.92 51053.71 88888.00 2016-11-17 12:39:51.904 322 16408.09 252.86 51053.77 88888.00 2016-11-17 12:39:52.404 322 16408.11 252.84 51053.82 88888.00 2016-11-17 12:39:52.904 322 16408.10 252.83 51053.78 88888.00 2016-11-17 12:39:53.404 322 16408.12 252.86 51053.82 88888.00 2016-11-17 12:39:53.904 322 16408.06 252.92 51053.81 88888.00 2016-11-17 12:39:54.404 322 16408.18 252.94 51053.78 88888.00 2016-11-17 12:39:54.904 322 16408.16 252.90 51053.81 88888.00 2016-11-17 12:39:55.404 322 16408.15 252.89 51053.79 88888.00 2016-11-17 12:39:55.904 322 16408.11 252.88 51053.69 88888.00 2016-11-17 12:39:56.404 322 16408.14 252.95 51053.73 88888.00 2016-11-17 12:39:56.904 322 16408.10 252.97 51053.76 88888.00 2016-11-17 12:39:57.404 322 16408.12 253.00 51053.76 88888.00 2016-11-17 12:39:57.904 322 16408.13 252.90 51053.72 88888.00 2016-11-17 12:39:58.404 322 16408.15 252.91 51053.72 88888.00 2016-11-17 12:39:58.904 322 16408.14 252.89 51053.78 88888.00 2016-11-17 12:39:59.404 322 16408.13 252.95 51053.81 88888.00 2016-11-17 12:39:59.904 322 16408.15 252.95 51053.77 88888.00 2016-11-17 12:40:00.405 322 16408.12 252.93 51053.74 88888.00 2016-11-17 12:40:00.905 322 16408.12 252.90 51053.78 88888.00 2016-11-17 12:40:01.405 322 16408.14 252.88 51053.80 88888.00 2016-11-17 12:40:01.905 322 16408.21 252.94 51053.76 88888.00 2016-11-17 12:40:02.405 322 16408.12 252.99 51053.72 88888.00 2016-11-17 12:40:02.905 322 16408.14 252.98 51053.70 88888.00 2016-11-17 12:40:03.405 322 16408.12 252.97 51053.64 88888.00 2016-11-17 12:40:03.905 322 16408.21 253.02 51053.69 88888.00 2016-11-17 12:40:04.405 322 16408.19 253.00 51053.74 88888.00 2016-11-17 12:40:04.905 322 16408.20 252.98 51053.74 88888.00 2016-11-17 12:40:05.405 322 16408.15 252.90 51053.76 88888.00 2016-11-17 12:40:05.905 322 16408.16 252.89 51053.71 88888.00 2016-11-17 12:40:06.405 322 16408.11 252.86 51053.70 88888.00 2016-11-17 12:40:06.905 322 16408.20 252.88 51053.68 88888.00 2016-11-17 12:40:07.405 322 16408.20 252.86 51053.61 88888.00 2016-11-17 12:40:07.905 322 16408.19 252.99 51053.64 88888.00 2016-11-17 12:40:08.405 322 16408.20 253.02 51053.71 88888.00 2016-11-17 12:40:08.905 322 16408.22 253.00 51053.79 88888.00 2016-11-17 12:40:09.405 322 16408.18 252.99 51053.77 88888.00 2016-11-17 12:40:09.905 322 16408.14 253.03 51053.74 88888.00 2016-11-17 12:40:10.405 322 16408.21 253.02 51053.79 88888.00 2016-11-17 12:40:10.905 322 16408.18 252.93 51053.77 88888.00 2016-11-17 12:40:11.405 322 16408.18 252.93 51053.73 88888.00 2016-11-17 12:40:11.905 322 16408.18 252.94 51053.69 88888.00 2016-11-17 12:40:12.405 322 16408.18 252.94 51053.68 88888.00 2016-11-17 12:40:12.905 322 16408.16 252.94 51053.69 88888.00 2016-11-17 12:40:13.405 322 16408.24 252.95 51053.72 88888.00 2016-11-17 12:40:13.905 322 16408.20 252.94 51053.69 88888.00 2016-11-17 12:40:14.405 322 16408.27 253.00 51053.69 88888.00 2016-11-17 12:40:14.905 322 16408.23 252.98 51053.72 88888.00 2016-11-17 12:40:15.405 322 16408.28 253.00 51053.77 88888.00 2016-11-17 12:40:15.905 322 16408.24 253.03 51053.77 88888.00 2016-11-17 12:40:16.405 322 16408.27 253.06 51053.76 88888.00 2016-11-17 12:40:16.905 322 16408.22 253.00 51053.72 88888.00 2016-11-17 12:40:17.405 322 16408.22 252.99 51053.74 88888.00 2016-11-17 12:40:17.905 322 16408.19 252.94 51053.77 88888.00 2016-11-17 12:40:18.405 322 16408.22 252.92 51053.74 88888.00 2016-11-17 12:40:18.905 322 16408.20 252.90 51053.82 88888.00 2016-11-17 12:40:19.405 322 16408.24 252.88 51053.79 88888.00 2016-11-17 12:40:19.905 322 16408.21 252.85 51053.80 88888.00 2016-11-17 12:40:20.405 322 16408.22 252.86 51053.81 88888.00 2016-11-17 12:40:20.905 322 16408.22 252.81 51053.80 88888.00 2016-11-17 12:40:21.405 322 16408.28 252.80 51053.77 88888.00 2016-11-17 12:40:21.905 322 16408.31 252.76 51053.76 88888.00 2016-11-17 12:40:22.405 322 16408.29 252.76 51053.78 88888.00 2016-11-17 12:40:22.905 322 16408.36 252.76 51053.77 88888.00 2016-11-17 12:40:23.405 322 16408.31 252.75 51053.78 88888.00 2016-11-17 12:40:23.905 322 16408.30 252.76 51053.80 88888.00 2016-11-17 12:40:24.405 322 16408.27 252.77 51053.83 88888.00 2016-11-17 12:40:24.905 322 16408.30 252.75 51053.83 88888.00 2016-11-17 12:40:25.405 322 16408.24 252.67 51053.85 88888.00 2016-11-17 12:40:25.905 322 16408.27 252.67 51053.85 88888.00 2016-11-17 12:40:26.405 322 16408.22 252.64 51053.80 88888.00 2016-11-17 12:40:26.905 322 16408.27 252.67 51053.83 88888.00 2016-11-17 12:40:27.405 322 16408.28 252.65 51053.89 88888.00 2016-11-17 12:40:27.905 322 16408.29 252.60 51053.86 88888.00 2016-11-17 12:40:28.405 322 16408.30 252.59 51053.85 88888.00 2016-11-17 12:40:28.905 322 16408.30 252.62 51053.80 88888.00 2016-11-17 12:40:29.405 322 16408.32 252.64 51053.76 88888.00 2016-11-17 12:40:29.905 322 16408.32 252.57 51053.72 88888.00 2016-11-17 12:40:30.406 322 16408.40 252.59 51053.74 88888.00 2016-11-17 12:40:30.906 322 16408.38 252.55 51053.71 88888.00 2016-11-17 12:40:31.406 322 16408.39 252.56 51053.70 88888.00 2016-11-17 12:40:31.906 322 16408.29 252.54 51053.70 88888.00 2016-11-17 12:40:32.406 322 16408.32 252.53 51053.72 88888.00 2016-11-17 12:40:32.906 322 16408.34 252.55 51053.74 88888.00 2016-11-17 12:40:33.406 322 16408.33 252.51 51053.74 88888.00 2016-11-17 12:40:33.906 322 16408.38 252.49 51053.76 88888.00 2016-11-17 12:40:34.406 322 16408.34 252.43 51053.79 88888.00 2016-11-17 12:40:34.906 322 16408.45 252.43 51053.80 88888.00 2016-11-17 12:40:35.406 322 16408.37 252.40 51053.77 88888.00 2016-11-17 12:40:35.906 322 16408.39 252.42 51053.79 88888.00 2016-11-17 12:40:36.406 322 16408.39 252.41 51053.79 88888.00 2016-11-17 12:40:36.906 322 16408.40 252.41 51053.80 88888.00 2016-11-17 12:40:37.406 322 16408.40 252.40 51053.90 88888.00 2016-11-17 12:40:37.906 322 16408.37 252.39 51053.89 88888.00 2016-11-17 12:40:38.406 322 16408.39 252.40 51053.86 88888.00 2016-11-17 12:40:38.906 322 16408.33 252.36 51053.83 88888.00 2016-11-17 12:40:39.406 322 16408.41 252.34 51053.80 88888.00 2016-11-17 12:40:39.906 322 16408.42 252.29 51053.80 88888.00 2016-11-17 12:40:40.406 322 16408.46 252.31 51053.81 88888.00 2016-11-17 12:40:40.906 322 16408.42 252.36 51053.81 88888.00 2016-11-17 12:40:41.406 322 16408.38 252.37 51053.85 88888.00 2016-11-17 12:40:41.906 322 16408.45 252.39 51053.80 88888.00 2016-11-17 12:40:42.406 322 16408.39 252.37 51053.77 88888.00 2016-11-17 12:40:42.906 322 16408.45 252.38 51053.80 88888.00 2016-11-17 12:40:43.406 322 16408.45 252.37 51053.77 88888.00 2016-11-17 12:40:43.906 322 16408.40 252.39 51053.72 88888.00 2016-11-17 12:40:44.406 322 16408.34 252.36 51053.71 88888.00 2016-11-17 12:40:44.906 322 16408.37 252.34 51053.72 88888.00 2016-11-17 12:40:45.406 322 16408.45 252.40 51053.77 88888.00 2016-11-17 12:40:45.906 322 16408.40 252.46 51053.76 88888.00 2016-11-17 12:40:46.406 322 16408.45 252.49 51053.78 88888.00 2016-11-17 12:40:46.906 322 16408.40 252.43 51053.78 88888.00 2016-11-17 12:40:47.406 322 16408.44 252.39 51053.68 88888.00 2016-11-17 12:40:47.906 322 16408.46 252.38 51053.69 88888.00 2016-11-17 12:40:48.406 322 16408.44 252.40 51053.72 88888.00 2016-11-17 12:40:48.906 322 16408.45 252.37 51053.74 88888.00 2016-11-17 12:40:49.406 322 16408.41 252.33 51053.73 88888.00 2016-11-17 12:40:49.906 322 16408.42 252.36 51053.68 88888.00 2016-11-17 12:40:50.406 322 16408.38 252.33 51053.73 88888.00 2016-11-17 12:40:50.906 322 16408.37 252.37 51053.78 88888.00 2016-11-17 12:40:51.406 322 16408.41 252.32 51053.78 88888.00 2016-11-17 12:40:51.906 322 16408.44 252.36 51053.78 88888.00 2016-11-17 12:40:52.406 322 16408.44 252.33 51053.74 88888.00 2016-11-17 12:40:52.906 322 16408.46 252.25 51053.76 88888.00 2016-11-17 12:40:53.406 322 16408.50 252.28 51053.77 88888.00 2016-11-17 12:40:53.906 322 16408.45 252.28 51053.73 88888.00 2016-11-17 12:40:54.406 322 16408.40 252.37 51053.76 88888.00 2016-11-17 12:40:54.906 322 16408.37 252.32 51053.73 88888.00 2016-11-17 12:40:55.406 322 16408.34 252.34 51053.72 88888.00 2016-11-17 12:40:55.906 322 16408.38 252.36 51053.73 88888.00 2016-11-17 12:40:56.406 322 16408.30 252.31 51053.78 88888.00 2016-11-17 12:40:56.906 322 16408.37 252.32 51053.81 88888.00 2016-11-17 12:40:57.406 322 16408.33 252.29 51053.80 88888.00 2016-11-17 12:40:57.906 322 16408.30 252.27 51053.76 88888.00 2016-11-17 12:40:58.406 322 16408.36 252.31 51053.71 88888.00 2016-11-17 12:40:58.906 322 16408.30 252.32 51053.72 88888.00 2016-11-17 12:40:59.406 322 16408.31 252.32 51053.69 88888.00 2016-11-17 12:40:59.906 322 16408.28 252.29 51053.64 88888.00 2016-11-17 12:41:00.407 322 16408.36 252.29 51053.68 88888.00 2016-11-17 12:41:00.907 322 16408.33 252.28 51053.68 88888.00 2016-11-17 12:41:01.407 322 16408.30 252.31 51053.68 88888.00 2016-11-17 12:41:01.907 322 16408.31 252.34 51053.64 88888.00 2016-11-17 12:41:02.407 322 16408.25 252.31 51053.65 88888.00 2016-11-17 12:41:02.907 322 16408.27 252.31 51053.65 88888.00 2016-11-17 12:41:03.407 322 16408.22 252.27 51053.65 88888.00 2016-11-17 12:41:03.907 322 16408.18 252.32 51053.63 88888.00 2016-11-17 12:41:04.407 322 16408.24 252.32 51053.63 88888.00 2016-11-17 12:41:04.907 322 16408.25 252.32 51053.68 88888.00 2016-11-17 12:41:05.407 322 16408.28 252.30 51053.71 88888.00 2016-11-17 12:41:05.907 322 16408.25 252.28 51053.70 88888.00 2016-11-17 12:41:06.407 322 16408.18 252.27 51053.67 88888.00 2016-11-17 12:41:06.907 322 16408.24 252.30 51053.61 88888.00 2016-11-17 12:41:07.407 322 16408.20 252.32 51053.65 88888.00 2016-11-17 12:41:07.907 322 16408.18 252.34 51053.70 88888.00 2016-11-17 12:41:08.407 322 16408.15 252.37 51053.70 88888.00 2016-11-17 12:41:08.907 322 16408.11 252.30 51053.65 88888.00 2016-11-17 12:41:09.407 322 16408.18 252.36 51053.64 88888.00 2016-11-17 12:41:09.907 322 16408.13 252.40 51053.59 88888.00 2016-11-17 12:41:10.407 322 16408.11 252.41 51053.62 88888.00 2016-11-17 12:41:10.907 322 16408.12 252.40 51053.62 88888.00 2016-11-17 12:41:11.407 322 16408.06 252.34 51053.59 88888.00 2016-11-17 12:41:11.907 322 16408.04 252.36 51053.58 88888.00 2016-11-17 12:41:12.407 322 16408.05 252.31 51053.61 88888.00 2016-11-17 12:41:12.907 322 16408.04 252.36 51053.65 88888.00 2016-11-17 12:41:13.407 322 16408.09 252.41 51053.68 88888.00 2016-11-17 12:41:13.907 322 16408.04 252.40 51053.67 88888.00 2016-11-17 12:41:14.407 322 16408.03 252.46 51053.65 88888.00 2016-11-17 12:41:14.907 322 16407.98 252.42 51053.67 88888.00 2016-11-17 12:41:15.407 322 16407.98 252.37 51053.67 88888.00 2016-11-17 12:41:15.907 322 16408.04 252.47 51053.68 88888.00 2016-11-17 12:41:16.407 322 16407.96 252.41 51053.67 88888.00 2016-11-17 12:41:16.907 322 16408.00 252.45 51053.70 88888.00 2016-11-17 12:41:17.407 322 16408.03 252.46 51053.76 88888.00 2016-11-17 12:41:17.907 322 16407.97 252.48 51053.77 88888.00 2016-11-17 12:41:18.407 322 16408.03 252.50 51053.76 88888.00 2016-11-17 12:41:18.907 322 16407.93 252.48 51053.74 88888.00 2016-11-17 12:41:19.407 322 16407.94 252.50 51053.72 88888.00 2016-11-17 12:41:19.907 322 16408.01 252.49 51053.79 88888.00 2016-11-17 12:41:20.407 322 16407.89 252.42 51053.85 88888.00 2016-11-17 12:41:20.907 322 16407.88 252.47 51053.81 88888.00 2016-11-17 12:41:21.407 322 16407.93 252.47 51053.76 88888.00 2016-11-17 12:41:21.907 322 16407.92 252.49 51053.70 88888.00 2016-11-17 12:41:22.407 322 16407.97 252.48 51053.73 88888.00 2016-11-17 12:41:22.907 322 16407.91 252.43 51053.78 88888.00 2016-11-17 12:41:23.407 322 16407.85 252.48 51053.83 88888.00 2016-11-17 12:41:23.907 322 16407.87 252.51 51053.86 88888.00 2016-11-17 12:41:24.407 322 16407.79 252.49 51053.85 88888.00 2016-11-17 12:41:24.907 322 16407.87 252.48 51053.83 88888.00 2016-11-17 12:41:25.407 322 16407.88 252.50 51053.74 88888.00 2016-11-17 12:41:25.907 322 16407.81 252.58 51053.72 88888.00 2016-11-17 12:41:26.407 322 16407.86 252.58 51053.80 88888.00 2016-11-17 12:41:26.907 322 16407.77 252.49 51053.80 88888.00 2016-11-17 12:41:27.407 322 16407.77 252.50 51053.82 88888.00 2016-11-17 12:41:27.907 322 16407.83 252.58 51053.79 88888.00 2016-11-17 12:41:28.407 322 16407.78 252.53 51053.77 88888.00 2016-11-17 12:41:28.907 322 16407.80 252.55 51053.77 88888.00 2016-11-17 12:41:29.407 322 16407.86 252.53 51053.78 88888.00 2016-11-17 12:41:29.907 322 16407.79 252.53 51053.80 88888.00 2016-11-17 12:41:30.408 322 16407.83 252.56 51053.77 88888.00 2016-11-17 12:41:30.908 322 16407.78 252.51 51053.73 88888.00 2016-11-17 12:41:31.408 322 16407.71 252.54 51053.74 88888.00 2016-11-17 12:41:31.908 322 16407.75 252.59 51053.76 88888.00 2016-11-17 12:41:32.408 322 16407.71 252.62 51053.77 88888.00 2016-11-17 12:41:32.908 322 16407.76 252.63 51053.78 88888.00 2016-11-17 12:41:33.408 322 16407.77 252.59 51053.77 88888.00 2016-11-17 12:41:33.908 322 16407.70 252.58 51053.72 88888.00 2016-11-17 12:41:34.408 322 16407.77 252.60 51053.68 88888.00 2016-11-17 12:41:34.908 322 16407.74 252.59 51053.67 88888.00 2016-11-17 12:41:35.408 322 16407.68 252.63 51053.65 88888.00 2016-11-17 12:41:35.908 322 16407.72 252.67 51053.65 88888.00 2016-11-17 12:41:36.408 322 16407.67 252.64 51053.67 88888.00 2016-11-17 12:41:36.908 322 16407.69 252.64 51053.68 88888.00 2016-11-17 12:41:37.408 322 16407.69 252.59 51053.70 88888.00 2016-11-17 12:41:37.908 322 16407.62 252.56 51053.69 88888.00 2016-11-17 12:41:38.408 322 16407.70 252.56 51053.70 88888.00 2016-11-17 12:41:38.908 322 16407.71 252.51 51053.70 88888.00 2016-11-17 12:41:39.408 322 16407.65 252.56 51053.67 88888.00 2016-11-17 12:41:39.908 322 16407.68 252.66 51053.68 88888.00 2016-11-17 12:41:40.408 322 16407.66 252.57 51053.73 88888.00 2016-11-17 12:41:40.908 322 16407.58 252.49 51053.74 88888.00 2016-11-17 12:41:41.408 322 16407.63 252.53 51053.70 88888.00 2016-11-17 12:41:41.908 322 16407.61 252.49 51053.69 88888.00 2016-11-17 12:41:42.408 322 16407.58 252.49 51053.69 88888.00 2016-11-17 12:41:42.908 322 16407.62 252.57 51053.71 88888.00 2016-11-17 12:41:43.408 322 16407.54 252.57 51053.71 88888.00 2016-11-17 12:41:43.908 322 16407.53 252.62 51053.71 88888.00 2016-11-17 12:41:44.408 322 16407.58 252.57 51053.76 88888.00 2016-11-17 12:41:44.908 322 16407.57 252.49 51053.79 88888.00 2016-11-17 12:41:45.408 322 16407.60 252.51 51053.71 88888.00 2016-11-17 12:41:45.908 322 16407.63 252.53 51053.65 88888.00 2016-11-17 12:41:46.408 322 16407.57 252.53 51053.70 88888.00 2016-11-17 12:41:46.908 322 16407.54 252.55 51053.68 88888.00 2016-11-17 12:41:47.408 322 16407.62 252.54 51053.65 88888.00 2016-11-17 12:41:47.908 322 16407.56 252.51 51053.65 88888.00 2016-11-17 12:41:48.408 322 16407.56 252.56 51053.71 88888.00 2016-11-17 12:41:48.908 322 16407.54 252.60 51053.73 88888.00 2016-11-17 12:41:49.408 322 16407.47 252.53 51053.68 88888.00 2016-11-17 12:41:49.908 322 16407.48 252.53 51053.70 88888.00 2016-11-17 12:41:50.408 322 16407.52 252.49 51053.67 88888.00 2016-11-17 12:41:50.908 322 16407.42 252.49 51053.67 88888.00 2016-11-17 12:41:51.408 322 16407.40 252.50 51053.72 88888.00 2016-11-17 12:41:51.908 322 16407.50 252.53 51053.74 88888.00 2016-11-17 12:41:52.408 322 16407.49 252.48 51053.71 88888.00 2016-11-17 12:41:52.908 322 16407.45 252.47 51053.70 88888.00 2016-11-17 12:41:53.408 322 16407.53 252.53 51053.73 88888.00 2016-11-17 12:41:53.908 322 16407.48 252.56 51053.76 88888.00 2016-11-17 12:41:54.408 322 16407.43 252.55 51053.72 88888.00 2016-11-17 12:41:54.908 322 16407.51 252.56 51053.74 88888.00 2016-11-17 12:41:55.408 322 16407.48 252.55 51053.73 88888.00 2016-11-17 12:41:55.908 322 16407.43 252.50 51053.69 88888.00 2016-11-17 12:41:56.408 322 16407.54 252.55 51053.62 88888.00 2016-11-17 12:41:56.908 322 16407.50 252.51 51053.63 88888.00 2016-11-17 12:41:57.408 322 16407.44 252.53 51053.68 88888.00 2016-11-17 12:41:57.908 322 16407.48 252.62 51053.68 88888.00 2016-11-17 12:41:58.408 322 16407.42 252.56 51053.68 88888.00 2016-11-17 12:41:58.908 322 16407.33 252.51 51053.70 88888.00 2016-11-17 12:41:59.408 322 16407.39 252.54 51053.74 88888.00 2016-11-17 12:41:59.908 322 16407.37 252.50 51053.77 88888.00 2016-11-17 12:42:00.409 322 16407.30 252.43 51053.78 88888.00 2016-11-17 12:42:00.909 322 16407.33 252.48 51053.77 88888.00 2016-11-17 12:42:01.409 322 16407.39 252.46 51053.72 88888.00 2016-11-17 12:42:01.909 322 16407.33 252.42 51053.69 88888.00 2016-11-17 12:42:02.409 322 16407.30 252.39 51053.63 88888.00 2016-11-17 12:42:02.909 322 16407.34 252.47 51053.73 88888.00 2016-11-17 12:42:03.409 322 16407.35 252.47 51053.69 88888.00 2016-11-17 12:42:03.909 322 16407.28 252.41 51053.68 88888.00 2016-11-17 12:42:04.409 322 16407.31 252.49 51053.70 88888.00 2016-11-17 12:42:04.909 322 16407.33 252.56 51053.68 88888.00 2016-11-17 12:42:05.409 322 16407.30 252.58 51053.68 88888.00 2016-11-17 12:42:05.909 322 16407.30 252.58 51053.68 88888.00 2016-11-17 12:42:06.409 322 16407.36 252.57 51053.73 88888.00 2016-11-17 12:42:06.909 322 16407.30 252.55 51053.65 88888.00 2016-11-17 12:42:07.409 322 16407.27 252.56 51053.54 88888.00 2016-11-17 12:42:07.909 322 16407.32 252.54 51053.59 88888.00 2016-11-17 12:42:08.409 322 16407.23 252.53 51053.58 88888.00 2016-11-17 12:42:08.909 322 16407.19 252.55 51053.50 88888.00 2016-11-17 12:42:09.409 322 16407.31 252.60 51053.56 88888.00 2016-11-17 12:42:09.909 322 16407.28 252.63 51053.63 88888.00 2016-11-17 12:42:10.409 322 16407.19 252.63 51053.64 88888.00 2016-11-17 12:42:10.909 322 16407.27 252.66 51053.65 88888.00 2016-11-17 12:42:11.409 322 16407.30 252.59 51053.73 88888.00 2016-11-17 12:42:11.909 322 16407.23 252.58 51053.77 88888.00 2016-11-17 12:42:12.409 322 16407.21 252.56 51053.78 88888.00 2016-11-17 12:42:12.909 322 16407.25 252.58 51053.65 88888.00 2016-11-17 12:42:13.409 322 16407.14 252.59 51053.63 88888.00 2016-11-17 12:42:13.909 322 16407.15 252.59 51053.64 88888.00 2016-11-17 12:42:14.409 322 16407.24 252.64 51053.65 88888.00 2016-11-17 12:42:14.909 322 16407.19 252.64 51053.65 88888.00 2016-11-17 12:42:15.409 322 16407.18 252.64 51053.61 88888.00 2016-11-17 12:42:15.909 322 16407.21 252.60 51053.62 88888.00 2016-11-17 12:42:16.409 322 16407.18 252.62 51053.64 88888.00 2016-11-17 12:42:16.909 322 16407.12 252.64 51053.62 88888.00 2016-11-17 12:42:17.409 322 16407.09 252.64 51053.63 88888.00 2016-11-17 12:42:17.909 322 16407.09 252.65 51053.63 88888.00 2016-11-17 12:42:18.409 322 16407.06 252.65 51053.67 88888.00 2016-11-17 12:42:18.909 322 16407.01 252.67 51053.70 88888.00 2016-11-17 12:42:19.409 322 16407.07 252.73 51053.68 88888.00 2016-11-17 12:42:19.909 322 16407.09 252.69 51053.68 88888.00 2016-11-17 12:42:20.409 322 16407.01 252.69 51053.68 88888.00 2016-11-17 12:42:20.909 322 16407.01 252.72 51053.68 88888.00 2016-11-17 12:42:21.409 322 16407.08 252.76 51053.71 88888.00 2016-11-17 12:42:21.909 322 16407.01 252.78 51053.69 88888.00 2016-11-17 12:42:22.409 322 16406.98 252.78 51053.71 88888.00 2016-11-17 12:42:22.909 322 16407.09 252.81 51053.76 88888.00 2016-11-17 12:42:23.409 322 16407.04 252.72 51053.73 88888.00 2016-11-17 12:42:23.909 322 16406.98 252.72 51053.72 88888.00 2016-11-17 12:42:24.409 322 16407.00 252.81 51053.73 88888.00 2016-11-17 12:42:24.909 322 16407.09 252.83 51053.72 88888.00 2016-11-17 12:42:25.409 322 16407.03 252.82 51053.71 88888.00 2016-11-17 12:42:25.909 322 16407.04 252.75 51053.70 88888.00 2016-11-17 12:42:26.409 322 16407.06 252.84 51053.71 88888.00 2016-11-17 12:42:26.909 322 16406.99 252.81 51053.72 88888.00 2016-11-17 12:42:27.409 322 16407.00 252.81 51053.73 88888.00 2016-11-17 12:42:27.909 322 16407.08 252.86 51053.71 88888.00 2016-11-17 12:42:28.409 322 16407.03 252.83 51053.73 88888.00 2016-11-17 12:42:28.909 322 16406.89 252.80 51053.65 88888.00 2016-11-17 12:42:29.409 322 16406.95 252.85 51053.65 88888.00 2016-11-17 12:42:29.909 322 16406.99 252.84 51053.73 88888.00 2016-11-17 12:42:30.410 322 16406.92 252.80 51053.72 88888.00 2016-11-17 12:42:30.910 322 16406.96 252.85 51053.69 88888.00 2016-11-17 12:42:31.410 322 16407.00 252.80 51053.78 88888.00 2016-11-17 12:42:31.910 322 16406.99 252.76 51053.76 88888.00 2016-11-17 12:42:32.410 322 16406.97 252.77 51053.74 88888.00 2016-11-17 12:42:32.910 322 16407.00 252.76 51053.80 88888.00 2016-11-17 12:42:33.410 322 16407.01 252.78 51053.81 88888.00 2016-11-17 12:42:33.910 322 16406.96 252.82 51053.78 88888.00 2016-11-17 12:42:34.410 322 16406.96 252.86 51053.76 88888.00 2016-11-17 12:42:34.910 322 16407.03 252.82 51053.77 88888.00 2016-11-17 12:42:35.410 322 16406.97 252.80 51053.73 88888.00 2016-11-17 12:42:35.910 322 16406.93 252.83 51053.77 88888.00 2016-11-17 12:42:36.410 322 16406.99 252.94 51053.77 88888.00 2016-11-17 12:42:36.910 322 16406.95 252.84 51053.76 88888.00 2016-11-17 12:42:37.410 322 16406.89 252.78 51053.68 88888.00 2016-11-17 12:42:37.910 322 16406.93 252.81 51053.62 88888.00 2016-11-17 12:42:38.410 322 16406.97 252.80 51053.65 88888.00 2016-11-17 12:42:38.910 322 16406.90 252.81 51053.68 88888.00 2016-11-17 12:42:39.410 322 16406.90 252.85 51053.69 88888.00 2016-11-17 12:42:39.910 322 16406.95 252.85 51053.71 88888.00 2016-11-17 12:42:40.410 322 16406.90 252.82 51053.72 88888.00 2016-11-17 12:42:40.910 322 16406.90 252.81 51053.76 88888.00 2016-11-17 12:42:41.410 322 16406.99 252.83 51053.79 88888.00 2016-11-17 12:42:41.910 322 16406.95 252.83 51053.83 88888.00 2016-11-17 12:42:42.410 322 16406.91 252.81 51053.80 88888.00 2016-11-17 12:42:42.910 322 16406.96 252.86 51053.77 88888.00 2016-11-17 12:42:43.410 322 16406.92 252.85 51053.76 88888.00 2016-11-17 12:42:43.910 322 16406.86 252.76 51053.81 88888.00 2016-11-17 12:42:44.410 322 16406.86 252.75 51053.79 88888.00 2016-11-17 12:42:44.910 322 16406.90 252.84 51053.77 88888.00 2016-11-17 12:42:45.410 322 16406.90 252.84 51053.76 88888.00 2016-11-17 12:42:45.910 322 16406.81 252.85 51053.80 88888.00 2016-11-17 12:42:46.410 322 16406.91 252.90 51053.83 88888.00 2016-11-17 12:42:46.910 322 16406.96 252.92 51053.82 88888.00 2016-11-17 12:42:47.410 322 16406.89 252.82 51053.82 88888.00 2016-11-17 12:42:47.910 322 16406.90 252.91 51053.85 88888.00 2016-11-17 12:42:48.410 322 16406.93 252.93 51053.83 88888.00 2016-11-17 12:42:48.910 322 16406.84 252.90 51053.82 88888.00 2016-11-17 12:42:49.410 322 16406.82 252.93 51053.83 88888.00 2016-11-17 12:42:49.910 322 16406.90 252.97 51053.83 88888.00 2016-11-17 12:42:50.410 322 16406.89 252.95 51053.83 88888.00 2016-11-17 12:42:50.910 322 16406.82 252.92 51053.77 88888.00 2016-11-17 12:42:51.410 322 16406.88 252.98 51053.70 88888.00 2016-11-17 12:42:51.910 322 16406.90 253.00 51053.69 88888.00 2016-11-17 12:42:52.410 322 16406.87 252.98 51053.67 88888.00 2016-11-17 12:42:52.910 322 16406.87 253.02 51053.69 88888.00 2016-11-17 12:42:53.410 322 16406.91 252.98 51053.76 88888.00 2016-11-17 12:42:53.910 322 16406.84 252.95 51053.77 88888.00 2016-11-17 12:42:54.410 322 16406.82 253.00 51053.71 88888.00 2016-11-17 12:42:54.910 322 16406.87 253.00 51053.68 88888.00 2016-11-17 12:42:55.410 322 16406.84 252.99 51053.68 88888.00 2016-11-17 12:42:55.910 322 16406.78 252.95 51053.67 88888.00 2016-11-17 12:42:56.410 322 16406.80 252.98 51053.62 88888.00 2016-11-17 12:42:56.910 322 16406.82 253.03 51053.68 88888.00 2016-11-17 12:42:57.410 322 16406.78 252.99 51053.67 88888.00 2016-11-17 12:42:57.910 322 16406.81 252.97 51053.61 88888.00 2016-11-17 12:42:58.410 322 16406.89 252.95 51053.65 88888.00 2016-11-17 12:42:58.910 322 16406.80 252.92 51053.68 88888.00 2016-11-17 12:42:59.410 322 16406.74 252.97 51053.67 88888.00 2016-11-17 12:42:59.910 322 16406.81 253.08 51053.71 88888.00 2016-11-17 12:43:00.411 322 16406.81 253.01 51053.70 88888.00 2016-11-17 12:43:00.911 322 16406.77 252.94 51053.67 88888.00 2016-11-17 12:43:01.411 322 16406.82 253.00 51053.67 88888.00 2016-11-17 12:43:01.911 322 16406.87 252.98 51053.72 88888.00 2016-11-17 12:43:02.411 322 16406.79 252.89 51053.80 88888.00 2016-11-17 12:43:02.911 322 16406.73 252.88 51053.74 88888.00 2016-11-17 12:43:03.411 322 16406.79 252.80 51053.69 88888.00 2016-11-17 12:43:03.911 322 16406.81 252.80 51053.74 88888.00 2016-11-17 12:43:04.411 322 16406.77 252.83 51053.77 88888.00 2016-11-17 12:43:04.911 322 16406.80 252.83 51053.76 88888.00 2016-11-17 12:43:05.411 322 16406.88 252.80 51053.70 88888.00 2016-11-17 12:43:05.911 322 16406.89 252.78 51053.64 88888.00 2016-11-17 12:43:06.411 322 16406.91 252.83 51053.67 88888.00 2016-11-17 12:43:06.911 322 16406.96 252.82 51053.71 88888.00 2016-11-17 12:43:07.411 322 16406.93 252.77 51053.76 88888.00 2016-11-17 12:43:07.911 322 16406.91 252.72 51053.73 88888.00 2016-11-17 12:43:08.411 322 16406.91 252.73 51053.76 88888.00 2016-11-17 12:43:08.911 322 16406.98 252.75 51053.72 88888.00 2016-11-17 12:43:09.411 322 16406.91 252.73 51053.69 88888.00 2016-11-17 12:43:09.911 322 16406.91 252.67 51053.69 88888.00 2016-11-17 12:43:10.411 322 16407.03 252.73 51053.77 88888.00 2016-11-17 12:43:10.911 322 16407.06 252.68 51053.82 88888.00 2016-11-17 12:43:11.411 322 16407.00 252.64 51053.80 88888.00 2016-11-17 12:43:11.911 322 16407.01 252.73 51053.78 88888.00 2016-11-17 12:43:12.411 322 16407.10 252.81 51053.73 88888.00 2016-11-17 12:43:12.911 322 16407.09 252.76 51053.72 88888.00 2016-11-17 12:43:13.411 322 16407.03 252.75 51053.77 88888.00 2016-11-17 12:43:13.911 322 16407.07 252.75 51053.72 88888.00 2016-11-17 12:43:14.411 322 16407.09 252.68 51053.67 88888.00 2016-11-17 12:43:14.911 322 16407.08 252.63 51053.68 88888.00 2016-11-17 12:43:15.411 322 16407.13 252.63 51053.72 88888.00 2016-11-17 12:43:15.911 322 16407.15 252.59 51053.70 88888.00 2016-11-17 12:43:16.411 322 16407.08 252.57 51053.76 88888.00 2016-11-17 12:43:16.911 322 16407.06 252.62 51053.78 88888.00 2016-11-17 12:43:17.411 322 16407.14 252.67 51053.80 88888.00 2016-11-17 12:43:17.911 322 16407.14 252.67 51053.85 88888.00 2016-11-17 12:43:18.411 322 16407.06 252.64 51053.78 88888.00 2016-11-17 12:43:18.911 322 16407.15 252.63 51053.78 88888.00 2016-11-17 12:43:19.411 322 16407.22 252.63 51053.79 88888.00 2016-11-17 12:43:19.911 322 16407.10 252.58 51053.70 88888.00 2016-11-17 12:43:20.411 322 16407.08 252.58 51053.64 88888.00 2016-11-17 12:43:20.911 322 16407.14 252.58 51053.70 88888.00 2016-11-17 12:43:21.411 322 16407.08 252.53 51053.69 88888.00 2016-11-17 12:43:21.911 322 16407.04 252.60 51053.68 88888.00 2016-11-17 12:43:22.411 322 16407.09 252.67 51053.64 88888.00 2016-11-17 12:43:22.911 322 16407.15 252.66 51053.63 88888.00 2016-11-17 12:43:23.411 322 16407.05 252.62 51053.60 88888.00 2016-11-17 12:43:23.911 322 16407.06 252.58 51053.64 88888.00 2016-11-17 12:43:24.411 322 16407.14 252.60 51053.72 88888.00 2016-11-17 12:43:24.911 322 16407.13 252.58 51053.76 88888.00 2016-11-17 12:43:25.411 322 16407.07 252.66 51053.70 88888.00 2016-11-17 12:43:25.911 322 16407.14 252.64 51053.68 88888.00 2016-11-17 12:43:26.411 322 16407.17 252.57 51053.70 88888.00 2016-11-17 12:43:26.911 322 16407.09 252.49 51053.70 88888.00 2016-11-17 12:43:27.411 322 16407.12 252.51 51053.65 88888.00 2016-11-17 12:43:27.911 322 16407.17 252.58 51053.68 88888.00 2016-11-17 12:43:28.411 322 16407.14 252.58 51053.67 88888.00 2016-11-17 12:43:28.911 322 16407.08 252.59 51053.69 88888.00 2016-11-17 12:43:29.411 322 16407.15 252.63 51053.77 88888.00 2016-11-17 12:43:29.911 322 16407.18 252.62 51053.78 88888.00 2016-11-17 12:43:30.412 322 16407.10 252.56 51053.77 88888.00 2016-11-17 12:43:30.912 322 16407.16 252.55 51053.82 88888.00 2016-11-17 12:43:31.412 322 16407.23 252.55 51053.86 88888.00 2016-11-17 12:43:31.912 322 16407.19 252.60 51053.81 88888.00 2016-11-17 12:43:32.412 322 16407.14 252.66 51053.78 88888.00 2016-11-17 12:43:32.912 322 16407.21 252.71 51053.80 88888.00 2016-11-17 12:43:33.412 322 16407.19 252.62 51053.80 88888.00 2016-11-17 12:43:33.912 322 16407.18 252.58 51053.76 88888.00 2016-11-17 12:43:34.412 322 16407.23 252.56 51053.77 88888.00 2016-11-17 12:43:34.912 322 16407.27 252.56 51053.78 88888.00 2016-11-17 12:43:35.412 322 16407.18 252.48 51053.80 88888.00 2016-11-17 12:43:35.912 322 16407.14 252.53 51053.83 88888.00 2016-11-17 12:43:36.412 322 16407.22 252.56 51053.81 88888.00 2016-11-17 12:43:36.912 322 16407.23 252.53 51053.81 88888.00 2016-11-17 12:43:37.412 322 16407.17 252.57 51053.77 88888.00 2016-11-17 12:43:37.912 322 16407.22 252.62 51053.72 88888.00 2016-11-17 12:43:38.412 322 16407.26 252.59 51053.70 88888.00 2016-11-17 12:43:38.912 322 16407.18 252.56 51053.71 88888.00 2016-11-17 12:43:39.412 322 16407.18 252.62 51053.70 88888.00 2016-11-17 12:43:39.912 322 16407.22 252.67 51053.72 88888.00 2016-11-17 12:43:40.412 322 16407.19 252.69 51053.78 88888.00 2016-11-17 12:43:40.912 322 16407.18 252.63 51053.77 88888.00 2016-11-17 12:43:41.412 322 16407.22 252.60 51053.77 88888.00 2016-11-17 12:43:41.912 322 16407.21 252.56 51053.80 88888.00 2016-11-17 12:43:42.412 322 16407.21 252.57 51053.80 88888.00 2016-11-17 12:43:42.912 322 16407.27 252.57 51053.77 88888.00 2016-11-17 12:43:43.412 322 16407.28 252.54 51053.78 88888.00 2016-11-17 12:43:43.912 322 16407.23 252.49 51053.73 88888.00 2016-11-17 12:43:44.412 322 16407.26 252.54 51053.70 88888.00 2016-11-17 12:43:44.912 322 16407.34 252.55 51053.70 88888.00 2016-11-17 12:43:45.412 322 16407.26 252.50 51053.73 88888.00 2016-11-17 12:43:45.912 322 16407.21 252.49 51053.76 88888.00 2016-11-17 12:43:46.412 322 16407.28 252.49 51053.70 88888.00 2016-11-17 12:43:46.912 322 16407.27 252.45 51053.68 88888.00 2016-11-17 12:43:47.412 322 16407.19 252.41 51053.62 88888.00 2016-11-17 12:43:47.912 322 16407.26 252.47 51053.67 88888.00 2016-11-17 12:43:48.412 322 16407.28 252.51 51053.72 88888.00 2016-11-17 12:43:48.912 322 16407.18 252.48 51053.77 88888.00 2016-11-17 12:43:49.412 322 16407.15 252.43 51053.77 88888.00 2016-11-17 12:43:49.912 322 16407.26 252.46 51053.70 88888.00 2016-11-17 12:43:50.412 322 16407.30 252.40 51053.68 88888.00 2016-11-17 12:43:50.912 322 16407.24 252.38 51053.67 88888.00 2016-11-17 12:43:51.412 322 16407.23 252.37 51053.68 88888.00 2016-11-17 12:43:51.912 322 16407.26 252.33 51053.69 88888.00 2016-11-17 12:43:52.412 322 16407.23 252.31 51053.68 88888.00 2016-11-17 12:43:52.912 322 16407.16 252.27 51053.68 88888.00 2016-11-17 12:43:53.412 322 16407.23 252.33 51053.67 88888.00 2016-11-17 12:43:53.912 322 16407.27 252.32 51053.67 88888.00 2016-11-17 12:43:54.412 322 16407.25 252.23 51053.63 88888.00 2016-11-17 12:43:54.912 322 16407.18 252.19 51053.68 88888.00 2016-11-17 12:43:55.412 322 16407.21 252.23 51053.65 88888.00 2016-11-17 12:43:55.912 322 16407.23 252.31 51053.65 88888.00 2016-11-17 12:43:56.412 322 16407.14 252.30 51053.65 88888.00 2016-11-17 12:43:56.912 322 16407.10 252.23 51053.64 88888.00 2016-11-17 12:43:57.412 322 16407.17 252.23 51053.68 88888.00 2016-11-17 12:43:57.912 322 16407.19 252.28 51053.67 88888.00 2016-11-17 12:43:58.412 322 16407.13 252.25 51053.67 88888.00 2016-11-17 12:43:58.912 322 16407.08 252.29 51053.61 88888.00 2016-11-17 12:43:59.412 322 16407.10 252.34 51053.64 88888.00 2016-11-17 12:43:59.912 322 16407.17 252.31 51053.62 88888.00 2016-11-17 12:44:00.413 322 16407.15 252.27 51053.56 88888.00 2016-11-17 12:44:00.913 322 16407.05 252.17 51053.64 88888.00 2016-11-17 12:44:01.413 322 16407.06 252.20 51053.65 88888.00 2016-11-17 12:44:01.913 322 16407.10 252.28 51053.64 88888.00 2016-11-17 12:44:02.413 322 16407.09 252.28 51053.65 88888.00 2016-11-17 12:44:02.913 322 16407.03 252.20 51053.63 88888.00 2016-11-17 12:44:03.413 322 16407.03 252.20 51053.67 88888.00 2016-11-17 12:44:03.913 322 16407.05 252.33 51053.68 88888.00 2016-11-17 12:44:04.413 322 16407.08 252.41 51053.68 88888.00 2016-11-17 12:44:04.913 322 16406.99 252.33 51053.61 88888.00 2016-11-17 12:44:05.413 322 16406.96 252.29 51053.63 88888.00 2016-11-17 12:44:05.913 322 16407.03 252.33 51053.63 88888.00 2016-11-17 12:44:06.413 322 16407.08 252.40 51053.63 88888.00 2016-11-17 12:44:06.913 322 16407.03 252.38 51053.68 88888.00 2016-11-17 12:44:07.413 322 16406.95 252.36 51053.65 88888.00 2016-11-17 12:44:07.913 322 16407.00 252.39 51053.65 88888.00 2016-11-17 12:44:08.413 322 16407.00 252.47 51053.73 88888.00 2016-11-17 12:44:08.913 322 16406.96 252.38 51053.71 88888.00 2016-11-17 12:44:09.413 322 16406.92 252.33 51053.65 88888.00 2016-11-17 12:44:09.913 322 16406.90 252.39 51053.68 88888.00 2016-11-17 12:44:10.413 322 16406.92 252.41 51053.69 88888.00 2016-11-17 12:44:10.913 322 16406.87 252.39 51053.68 88888.00 2016-11-17 12:44:11.413 322 16406.81 252.40 51053.64 88888.00 2016-11-17 12:44:11.913 322 16406.84 252.46 51053.69 88888.00 2016-11-17 12:44:12.413 322 16406.87 252.53 51053.78 88888.00 2016-11-17 12:44:12.913 322 16406.83 252.48 51053.81 88888.00 2016-11-17 12:44:13.413 322 16406.81 252.34 51053.79 88888.00 2016-11-17 12:44:13.913 322 16406.79 252.41 51053.76 88888.00 2016-11-17 12:44:14.413 322 16406.81 252.49 51053.71 88888.00 2016-11-17 12:44:14.913 322 16406.90 252.49 51053.68 88888.00 2016-11-17 12:44:15.413 322 16406.84 252.45 51053.69 88888.00 2016-11-17 12:44:15.913 322 16406.75 252.47 51053.68 88888.00 2016-11-17 12:44:16.413 322 16406.78 252.50 51053.68 88888.00 2016-11-17 12:44:16.913 322 16406.86 252.54 51053.67 88888.00 2016-11-17 12:44:17.413 322 16406.83 252.49 51053.61 88888.00 2016-11-17 12:44:17.913 322 16406.73 252.42 51053.62 88888.00 2016-11-17 12:44:18.413 322 16406.72 252.49 51053.63 88888.00 2016-11-17 12:44:18.913 322 16406.80 252.57 51053.68 88888.00 2016-11-17 12:44:19.413 322 16406.80 252.45 51053.71 88888.00 2016-11-17 12:44:19.913 322 16406.72 252.41 51053.69 88888.00 2016-11-17 12:44:20.413 322 16406.68 252.53 51053.69 88888.00 2016-11-17 12:44:20.913 322 16406.66 252.65 51053.70 88888.00 2016-11-17 12:44:21.413 322 16406.77 252.65 51053.70 88888.00 2016-11-17 12:44:21.913 322 16406.75 252.54 51053.70 88888.00 2016-11-17 12:44:22.413 322 16406.60 252.51 51053.67 88888.00 2016-11-17 12:44:22.913 322 16406.56 252.58 51053.69 88888.00 2016-11-17 12:44:23.413 322 16406.59 252.60 51053.69 88888.00 2016-11-17 12:44:23.913 322 16406.59 252.62 51053.63 88888.00 2016-11-17 12:44:24.413 322 16406.59 252.65 51053.56 88888.00 2016-11-17 12:44:24.913 322 16406.57 252.65 51053.61 88888.00 2016-11-17 12:44:25.413 322 16406.61 252.68 51053.62 88888.00 2016-11-17 12:44:25.913 322 16406.71 252.69 51053.67 88888.00 2016-11-17 12:44:26.413 322 16406.70 252.65 51053.69 88888.00 2016-11-17 12:44:26.913 322 16406.62 252.58 51053.67 88888.00 2016-11-17 12:44:27.413 322 16406.56 252.59 51053.68 88888.00 2016-11-17 12:44:27.913 322 16406.60 252.66 51053.71 88888.00 2016-11-17 12:44:28.413 322 16406.61 252.71 51053.65 88888.00 2016-11-17 12:44:28.913 322 16406.51 252.65 51053.64 88888.00 2016-11-17 12:44:29.413 322 16406.46 252.64 51053.68 88888.00 2016-11-17 12:44:29.913 322 16406.47 252.66 51053.65 88888.00 2016-11-17 12:44:30.404 322 16406.55 252.68 51053.65 88888.00 2016-11-17 12:44:30.904 322 16406.54 252.67 51053.72 88888.00 2016-11-17 12:44:31.404 322 16406.45 252.64 51053.74 88888.00 2016-11-17 12:44:31.904 322 16406.42 252.68 51053.73 88888.00 2016-11-17 12:44:32.404 322 16406.44 252.73 51053.72 88888.00 2016-11-17 12:44:32.904 322 16406.47 252.75 51053.67 88888.00 2016-11-17 12:44:33.404 322 16406.44 252.68 51053.63 88888.00 2016-11-17 12:44:33.904 322 16406.35 252.71 51053.63 88888.00 2016-11-17 12:44:34.404 322 16406.37 252.72 51053.69 88888.00 2016-11-17 12:44:34.904 322 16406.45 252.80 51053.70 88888.00 2016-11-17 12:44:35.404 322 16406.42 252.85 51053.74 88888.00 2016-11-17 12:44:35.904 322 16406.39 252.84 51053.73 88888.00 2016-11-17 12:44:36.404 322 16406.30 252.86 51053.72 88888.00 2016-11-17 12:44:36.904 322 16406.29 252.92 51053.72 88888.00 2016-11-17 12:44:37.404 322 16406.38 252.93 51053.71 88888.00 2016-11-17 12:44:37.904 322 16406.39 252.90 51053.65 88888.00 2016-11-17 12:44:38.404 322 16406.36 252.89 51053.65 88888.00 2016-11-17 12:44:38.904 322 16406.33 252.88 51053.71 88888.00 2016-11-17 12:44:39.404 322 16406.42 252.90 51053.72 88888.00 2016-11-17 12:44:39.904 322 16406.43 252.89 51053.70 88888.00 2016-11-17 12:44:40.404 322 16406.34 252.85 51053.73 88888.00 2016-11-17 12:44:40.904 322 16406.20 252.83 51053.70 88888.00 2016-11-17 12:44:41.404 322 16406.22 252.89 51053.65 88888.00 2016-11-17 12:44:41.904 322 16406.34 252.94 51053.68 88888.00 2016-11-17 12:44:42.404 322 16406.39 252.89 51053.71 88888.00 2016-11-17 12:44:42.904 322 16406.30 252.82 51053.71 88888.00 2016-11-17 12:44:43.404 322 16406.25 252.86 51053.72 88888.00 2016-11-17 12:44:43.904 322 16406.26 252.88 51053.74 88888.00 2016-11-17 12:44:44.404 322 16406.33 252.85 51053.69 88888.00 2016-11-17 12:44:44.904 322 16406.33 252.88 51053.64 88888.00 2016-11-17 12:44:45.404 322 16406.26 252.90 51053.61 88888.00 2016-11-17 12:44:45.904 322 16406.26 252.94 51053.62 88888.00 2016-11-17 12:44:46.404 322 16406.31 253.00 51053.64 88888.00 2016-11-17 12:44:46.904 322 16406.35 253.00 51053.65 88888.00 2016-11-17 12:44:47.404 322 16406.29 252.97 51053.63 88888.00 2016-11-17 12:44:47.904 322 16406.25 252.93 51053.60 88888.00 2016-11-17 12:44:48.404 322 16406.33 252.98 51053.62 88888.00 2016-11-17 12:44:48.904 322 16406.39 252.94 51053.62 88888.00 2016-11-17 12:44:49.404 322 16406.34 252.86 51053.67 88888.00 2016-11-17 12:44:49.904 322 16406.27 252.84 51053.65 88888.00 2016-11-17 12:44:50.404 322 16406.25 252.88 51053.60 88888.00 2016-11-17 12:44:50.904 322 16406.35 252.88 51053.62 88888.00 2016-11-17 12:44:51.404 322 16406.42 252.89 51053.69 88888.00 2016-11-17 12:44:51.904 322 16406.36 252.86 51053.64 88888.00 2016-11-17 12:44:52.404 322 16406.30 252.88 51053.61 88888.00 2016-11-17 12:44:52.904 322 16406.36 252.90 51053.61 88888.00 2016-11-17 12:44:53.404 322 16406.39 252.95 51053.64 88888.00 2016-11-17 12:44:53.904 322 16406.40 252.99 51053.64 88888.00 2016-11-17 12:44:54.404 322 16406.33 252.95 51053.64 88888.00 2016-11-17 12:44:54.904 322 16406.26 252.97 51053.64 88888.00 2016-11-17 12:44:55.404 322 16406.34 252.97 51053.68 88888.00 2016-11-17 12:44:55.904 322 16406.36 252.88 51053.70 88888.00 2016-11-17 12:44:56.404 322 16406.28 252.90 51053.64 88888.00 2016-11-17 12:44:56.904 322 16406.19 252.93 51053.60 88888.00 2016-11-17 12:44:57.404 322 16406.25 252.97 51053.59 88888.00 2016-11-17 12:44:57.904 322 16406.34 253.02 51053.61 88888.00 2016-11-17 12:44:58.404 322 16406.29 252.99 51053.63 88888.00 2016-11-17 12:44:58.904 322 16406.20 253.03 51053.62 88888.00 2016-11-17 12:44:59.404 322 16406.25 253.02 51053.68 88888.00 2016-11-17 12:44:59.904 322 16406.33 253.03 51053.64 88888.00 2016-11-17 12:45:00.404 322 16406.34 253.03 51053.61 88888.00 2016-11-17 12:45:00.904 322 16406.22 252.99 51053.63 88888.00 2016-11-17 12:45:01.404 322 16406.21 252.93 51053.64 88888.00 2016-11-17 12:45:01.904 322 16406.25 252.98 51053.70 88888.00 2016-11-17 12:45:02.404 322 16406.30 253.08 51053.72 88888.00 2016-11-17 12:45:02.904 322 16406.26 253.09 51053.71 88888.00 2016-11-17 12:45:03.404 322 16406.20 253.12 51053.72 88888.00 2016-11-17 12:45:03.904 322 16406.24 253.17 51053.69 88888.00 2016-11-17 12:45:04.404 322 16406.30 253.19 51053.67 88888.00 2016-11-17 12:45:04.904 322 16406.28 253.12 51053.76 88888.00 2016-11-17 12:45:05.405 322 16406.17 253.06 51053.71 88888.00 2016-11-17 12:45:05.905 322 16406.21 253.07 51053.67 88888.00 2016-11-17 12:45:06.405 322 16406.30 253.11 51053.64 88888.00 2016-11-17 12:45:06.905 322 16406.30 253.09 51053.60 88888.00 2016-11-17 12:45:07.405 322 16406.21 253.04 51053.61 88888.00 2016-11-17 12:45:07.905 322 16406.22 253.01 51053.65 88888.00 2016-11-17 12:45:08.405 322 16406.34 253.08 51053.65 88888.00 2016-11-17 12:45:08.905 322 16406.30 253.06 51053.65 88888.00 2016-11-17 12:45:09.405 322 16406.24 253.00 51053.67 88888.00 2016-11-17 12:45:09.905 322 16406.24 253.04 51053.69 88888.00 2016-11-17 12:45:10.405 322 16406.31 253.15 51053.71 88888.00 2016-11-17 12:45:10.905 322 16406.37 253.10 51053.72 88888.00 2016-11-17 12:45:11.405 322 16406.28 253.04 51053.74 88888.00 2016-11-17 12:45:11.905 322 16406.21 253.03 51053.73 88888.00 2016-11-17 12:45:12.405 322 16406.27 253.06 51053.68 88888.00 2016-11-17 12:45:12.905 322 16406.33 253.11 51053.71 88888.00 2016-11-17 12:45:13.405 322 16406.28 253.14 51053.73 88888.00 2016-11-17 12:45:13.905 322 16406.21 253.08 51053.71 88888.00 2016-11-17 12:45:14.405 322 16406.27 253.08 51053.68 88888.00 2016-11-17 12:45:14.905 322 16406.38 253.15 51053.63 88888.00 2016-11-17 12:45:15.405 322 16406.34 253.12 51053.64 88888.00 2016-11-17 12:45:15.905 322 16406.26 253.12 51053.63 88888.00 2016-11-17 12:45:16.405 322 16406.22 253.15 51053.69 88888.00 2016-11-17 12:45:16.905 322 16406.30 253.16 51053.70 88888.00 2016-11-17 12:45:17.405 322 16406.33 253.12 51053.73 88888.00 2016-11-17 12:45:17.905 322 16406.27 253.11 51053.73 88888.00 2016-11-17 12:45:18.405 322 16406.29 253.07 51053.69 88888.00 2016-11-17 12:45:18.905 322 16406.34 253.09 51053.72 88888.00 2016-11-17 12:45:19.405 322 16406.30 253.09 51053.71 88888.00 2016-11-17 12:45:19.905 322 16406.26 253.04 51053.69 88888.00 2016-11-17 12:45:20.405 322 16406.30 253.09 51053.72 88888.00 2016-11-17 12:45:20.905 322 16406.35 253.10 51053.62 88888.00 2016-11-17 12:45:21.405 322 16406.34 253.06 51053.67 88888.00 2016-11-17 12:45:21.905 322 16406.31 253.03 51053.67 88888.00 2016-11-17 12:45:22.405 322 16406.28 253.04 51053.67 88888.00 2016-11-17 12:45:22.905 322 16406.29 253.12 51053.65 88888.00 2016-11-17 12:45:23.405 322 16406.28 253.12 51053.69 88888.00 2016-11-17 12:45:23.905 322 16406.26 253.04 51053.71 88888.00 2016-11-17 12:45:24.405 322 16406.26 253.07 51053.71 88888.00 2016-11-17 12:45:24.905 322 16406.31 253.10 51053.71 88888.00 2016-11-17 12:45:25.405 322 16406.31 253.09 51053.74 88888.00 2016-11-17 12:45:25.905 322 16406.26 253.03 51053.73 88888.00 2016-11-17 12:45:26.405 322 16406.24 253.01 51053.73 88888.00 2016-11-17 12:45:26.905 322 16406.28 253.07 51053.71 88888.00 2016-11-17 12:45:27.405 322 16406.31 253.03 51053.68 88888.00 2016-11-17 12:45:27.905 322 16406.28 253.03 51053.77 88888.00 2016-11-17 12:45:28.405 322 16406.19 253.03 51053.78 88888.00 2016-11-17 12:45:28.905 322 16406.25 253.07 51053.74 88888.00 2016-11-17 12:45:29.405 322 16406.33 253.10 51053.73 88888.00 2016-11-17 12:45:29.905 322 16406.30 253.12 51053.74 88888.00 2016-11-17 12:45:30.405 322 16406.21 253.10 51053.74 88888.00 2016-11-17 12:45:30.905 322 16406.25 253.10 51053.77 88888.00 2016-11-17 12:45:31.405 322 16406.29 253.10 51053.78 88888.00 2016-11-17 12:45:31.905 322 16406.25 253.09 51053.74 88888.00 2016-11-17 12:45:32.405 322 16406.19 253.03 51053.72 88888.00 2016-11-17 12:45:32.905 322 16406.19 252.94 51053.73 88888.00 2016-11-17 12:45:33.405 322 16406.28 253.03 51053.73 88888.00 2016-11-17 12:45:33.905 322 16406.33 253.08 51053.76 88888.00 2016-11-17 12:45:34.405 322 16406.28 253.08 51053.77 88888.00 2016-11-17 12:45:34.905 322 16406.21 253.03 51053.73 88888.00 2016-11-17 12:45:35.406 322 16406.27 253.06 51053.68 88888.00 2016-11-17 12:45:35.906 322 16406.29 253.08 51053.65 88888.00 2016-11-17 12:45:36.406 322 16406.31 252.95 51053.67 88888.00 2016-11-17 12:45:36.906 322 16406.25 252.84 51053.63 88888.00 2016-11-17 12:45:37.406 322 16406.26 252.90 51053.65 88888.00 2016-11-17 12:45:37.906 322 16406.33 252.99 51053.74 88888.00 2016-11-17 12:45:38.406 322 16406.34 253.00 51053.76 88888.00 2016-11-17 12:45:38.906 322 16406.30 252.94 51053.70 88888.00 2016-11-17 12:45:39.406 322 16406.29 252.94 51053.74 88888.00 2016-11-17 12:45:39.906 322 16406.29 252.95 51053.72 88888.00 2016-11-17 12:45:40.406 322 16406.31 253.01 51053.70 88888.00 2016-11-17 12:45:40.906 322 16406.34 253.02 51053.73 88888.00 2016-11-17 12:45:41.406 322 16406.29 252.97 51053.70 88888.00 2016-11-17 12:45:41.906 322 16406.28 253.01 51053.70 88888.00 2016-11-17 12:45:42.406 322 16406.35 253.01 51053.71 88888.00 2016-11-17 12:45:42.906 322 16406.36 253.01 51053.70 88888.00 2016-11-17 12:45:43.406 322 16406.28 252.95 51053.67 88888.00 2016-11-17 12:45:43.906 322 16406.29 252.93 51053.64 88888.00 2016-11-17 12:45:44.406 322 16406.34 253.00 51053.65 88888.00 2016-11-17 12:45:44.906 322 16406.40 252.99 51053.67 88888.00 2016-11-17 12:45:45.406 322 16406.35 253.01 51053.60 88888.00 2016-11-17 12:45:45.906 322 16406.31 253.00 51053.58 88888.00 2016-11-17 12:45:46.406 322 16406.37 252.98 51053.62 88888.00 2016-11-17 12:45:46.906 322 16406.47 252.98 51053.62 88888.00 2016-11-17 12:45:47.406 322 16406.45 252.98 51053.63 88888.00 2016-11-17 12:45:47.906 322 16406.38 252.99 51053.64 88888.00 2016-11-17 12:45:48.406 322 16406.43 253.03 51053.63 88888.00 2016-11-17 12:45:48.906 322 16406.47 253.00 51053.60 88888.00 2016-11-17 12:45:49.406 322 16406.43 252.93 51053.64 88888.00 2016-11-17 12:45:49.906 322 16406.39 252.90 51053.64 88888.00 2016-11-17 12:45:50.406 322 16406.44 252.94 51053.64 88888.00 2016-11-17 12:45:50.906 322 16406.48 252.93 51053.67 88888.00 2016-11-17 12:45:51.406 322 16406.51 252.90 51053.65 88888.00 2016-11-17 12:45:51.906 322 16406.48 252.86 51053.64 88888.00 2016-11-17 12:45:52.406 322 16406.47 252.92 51053.63 88888.00 2016-11-17 12:45:52.906 322 16406.53 252.97 51053.64 88888.00 2016-11-17 12:45:53.406 322 16406.48 252.93 51053.64 88888.00 2016-11-17 12:45:53.906 322 16406.39 252.86 51053.68 88888.00 2016-11-17 12:45:54.406 322 16406.38 252.84 51053.70 88888.00 2016-11-17 12:45:54.906 322 16406.45 252.92 51053.69 88888.00 2016-11-17 12:45:55.406 322 16406.46 252.93 51053.67 88888.00 2016-11-17 12:45:55.906 322 16406.43 252.95 51053.64 88888.00 2016-11-17 12:45:56.406 322 16406.44 252.95 51053.64 88888.00 2016-11-17 12:45:56.906 322 16406.53 252.95 51053.64 88888.00 2016-11-17 12:45:57.406 322 16406.55 252.91 51053.69 88888.00 2016-11-17 12:45:57.906 322 16406.52 252.91 51053.70 88888.00 2016-11-17 12:45:58.406 322 16406.47 252.90 51053.69 88888.00 2016-11-17 12:45:58.906 322 16406.47 252.93 51053.71 88888.00 2016-11-17 12:45:59.406 322 16406.47 252.97 51053.73 88888.00 2016-11-17 12:45:59.906 322 16406.42 252.94 51053.73 88888.00 2016-11-17 12:46:00.406 322 16406.39 252.90 51053.69 88888.00 2016-11-17 12:46:00.906 322 16406.46 252.94 51053.68 88888.00 2016-11-17 12:46:01.406 322 16406.52 252.99 51053.68 88888.00 2016-11-17 12:46:01.906 322 16406.48 252.93 51053.67 88888.00 2016-11-17 12:46:02.406 322 16406.47 252.90 51053.67 88888.00 2016-11-17 12:46:02.906 322 16406.54 252.91 51053.70 88888.00 2016-11-17 12:46:03.406 322 16406.57 252.93 51053.72 88888.00 2016-11-17 12:46:03.906 322 16406.52 252.89 51053.71 88888.00 2016-11-17 12:46:04.406 322 16406.43 252.81 51053.69 88888.00 2016-11-17 12:46:04.906 322 16406.46 252.85 51053.67 88888.00 2016-11-17 12:46:05.407 322 16406.52 252.85 51053.73 88888.00 2016-11-17 12:46:05.907 322 16406.45 252.86 51053.72 88888.00 2016-11-17 12:46:06.407 322 16406.39 252.85 51053.67 88888.00 2016-11-17 12:46:06.907 322 16406.44 252.90 51053.71 88888.00 2016-11-17 12:46:07.407 322 16406.52 252.97 51053.68 88888.00 2016-11-17 12:46:07.907 322 16406.55 252.94 51053.71 88888.00 2016-11-17 12:46:08.407 322 16406.46 252.90 51053.72 88888.00 2016-11-17 12:46:08.907 322 16406.53 252.90 51053.69 88888.00 2016-11-17 12:46:09.407 322 16406.59 252.92 51053.67 88888.00 2016-11-17 12:46:09.907 322 16406.59 252.97 51053.61 88888.00 2016-11-17 12:46:10.407 322 16406.49 252.91 51053.60 88888.00 2016-11-17 12:46:10.907 322 16406.53 252.90 51053.60 88888.00 2016-11-17 12:46:11.407 322 16406.63 252.92 51053.63 88888.00 2016-11-17 12:46:11.907 322 16406.54 252.89 51053.62 88888.00 2016-11-17 12:46:12.407 322 16406.54 252.85 51053.61 88888.00 2016-11-17 12:46:12.907 322 16406.65 252.81 51053.59 88888.00 2016-11-17 12:46:13.407 322 16406.71 252.76 51053.62 88888.00 2016-11-17 12:46:13.907 322 16406.70 252.76 51053.67 88888.00 2016-11-17 12:46:14.407 322 16406.61 252.74 51053.68 88888.00 2016-11-17 12:46:14.907 322 16406.64 252.82 51053.63 88888.00 2016-11-17 12:46:15.407 322 16406.71 252.81 51053.67 88888.00 2016-11-17 12:46:15.907 322 16406.73 252.81 51053.64 88888.00 2016-11-17 12:46:16.407 322 16406.70 252.85 51053.68 88888.00 2016-11-17 12:46:16.907 322 16406.70 252.85 51053.67 88888.00 2016-11-17 12:46:17.407 322 16406.72 252.81 51053.68 88888.00 2016-11-17 12:46:17.907 322 16406.66 252.75 51053.65 88888.00 2016-11-17 12:46:18.407 322 16406.65 252.80 51053.68 88888.00 2016-11-17 12:46:18.907 322 16406.73 252.85 51053.65 88888.00 2016-11-17 12:46:19.407 322 16406.79 252.82 51053.64 88888.00 2016-11-17 12:46:19.907 322 16406.71 252.80 51053.67 88888.00 2016-11-17 12:46:20.407 322 16406.68 252.82 51053.67 88888.00 2016-11-17 12:46:20.907 322 16406.79 252.85 51053.69 88888.00 2016-11-17 12:46:21.407 322 16406.81 252.84 51053.71 88888.00 2016-11-17 12:46:21.907 322 16406.77 252.73 51053.69 88888.00 2016-11-17 12:46:22.407 322 16406.75 252.75 51053.70 88888.00 2016-11-17 12:46:22.907 322 16406.84 252.81 51053.76 88888.00 2016-11-17 12:46:23.407 322 16406.84 252.76 51053.71 88888.00 2016-11-17 12:46:23.907 322 16406.75 252.69 51053.64 88888.00 2016-11-17 12:46:24.407 322 16406.77 252.73 51053.72 88888.00 2016-11-17 12:46:24.907 322 16406.83 252.78 51053.73 88888.00 2016-11-17 12:46:25.407 322 16406.84 252.75 51053.70 88888.00 2016-11-17 12:46:25.907 322 16406.79 252.69 51053.71 88888.00 2016-11-17 12:46:26.407 322 16406.83 252.73 51053.69 88888.00 2016-11-17 12:46:26.907 322 16406.91 252.69 51053.63 88888.00 2016-11-17 12:46:27.407 322 16406.89 252.65 51053.63 88888.00 2016-11-17 12:46:27.907 322 16406.81 252.69 51053.65 88888.00 2016-11-17 12:46:28.407 322 16406.87 252.71 51053.65 88888.00 2016-11-17 12:46:28.907 322 16406.95 252.73 51053.63 88888.00 2016-11-17 12:46:29.407 322 16406.88 252.67 51053.67 88888.00 2016-11-17 12:46:29.907 322 16406.88 252.66 51053.68 88888.00 2016-11-17 12:46:30.407 322 16406.98 252.73 51053.71 88888.00 2016-11-17 12:46:30.907 322 16407.01 252.73 51053.74 88888.00 2016-11-17 12:46:31.407 322 16406.93 252.67 51053.72 88888.00 2016-11-17 12:46:31.907 322 16406.99 252.65 51053.67 88888.00 2016-11-17 12:46:32.407 322 16407.08 252.72 51053.64 88888.00 2016-11-17 12:46:32.907 322 16407.08 252.66 51053.61 88888.00 2016-11-17 12:46:33.407 322 16407.05 252.64 51053.64 88888.00 2016-11-17 12:46:33.907 322 16407.08 252.66 51053.68 88888.00 2016-11-17 12:46:34.407 322 16407.12 252.66 51053.63 88888.00 2016-11-17 12:46:34.907 322 16407.10 252.67 51053.62 88888.00 2016-11-17 12:46:35.408 322 16407.14 252.64 51053.60 88888.00 2016-11-17 12:46:35.908 322 16407.21 252.65 51053.61 88888.00 2016-11-17 12:46:36.408 322 16407.10 252.56 51053.65 88888.00 2016-11-17 12:46:36.908 322 16407.10 252.54 51053.64 88888.00 2016-11-17 12:46:37.408 322 16407.22 252.58 51053.58 88888.00 2016-11-17 12:46:37.908 322 16407.25 252.54 51053.58 88888.00 2016-11-17 12:46:38.408 322 16407.19 252.50 51053.60 88888.00 2016-11-17 12:46:38.908 322 16407.22 252.49 51053.65 88888.00 2016-11-17 12:46:39.408 322 16407.27 252.49 51053.68 88888.00 2016-11-17 12:46:39.908 322 16407.25 252.48 51053.71 88888.00 2016-11-17 12:46:40.408 322 16407.27 252.51 51053.70 88888.00 2016-11-17 12:46:40.908 322 16407.34 252.55 51053.70 88888.00 2016-11-17 12:46:41.408 322 16407.26 252.46 51053.68 88888.00 2016-11-17 12:46:41.908 322 16407.21 252.48 51053.62 88888.00 2016-11-17 12:46:42.408 322 16407.28 252.51 51053.67 88888.00 2016-11-17 12:46:42.908 322 16407.33 252.60 51053.64 88888.00 2016-11-17 12:46:43.408 322 16407.32 252.57 51053.64 88888.00 2016-11-17 12:46:43.908 322 16407.39 252.58 51053.62 88888.00 2016-11-17 12:46:44.408 322 16407.39 252.55 51053.62 88888.00 2016-11-17 12:46:44.908 322 16407.33 252.48 51053.63 88888.00 2016-11-17 12:46:45.408 322 16407.36 252.45 51053.61 88888.00 2016-11-17 12:46:45.908 322 16407.39 252.50 51053.63 88888.00 2016-11-17 12:46:46.408 322 16407.32 252.50 51053.65 88888.00 2016-11-17 12:46:46.908 322 16407.35 252.45 51053.63 88888.00 2016-11-17 12:46:47.408 322 16407.40 252.48 51053.67 88888.00 2016-11-17 12:46:47.908 322 16407.37 252.49 51053.69 88888.00 2016-11-17 12:46:48.408 322 16407.35 252.49 51053.65 88888.00 2016-11-17 12:46:48.908 322 16407.42 252.51 51053.64 88888.00 2016-11-17 12:46:49.408 322 16407.44 252.49 51053.61 88888.00 2016-11-17 12:46:49.908 322 16407.37 252.53 51053.59 88888.00 2016-11-17 12:46:50.408 322 16407.45 252.42 51053.61 88888.00 2016-11-17 12:46:50.908 322 16407.56 252.37 51053.62 88888.00 2016-11-17 12:46:51.408 322 16407.57 252.34 51053.59 88888.00 2016-11-17 12:46:51.908 322 16407.59 252.40 51053.60 88888.00 2016-11-17 12:46:52.408 322 16407.65 252.42 51053.63 88888.00 2016-11-17 12:46:52.908 322 16407.57 252.40 51053.64 88888.00 2016-11-17 12:46:53.408 322 16407.62 252.41 51053.59 88888.00 2016-11-17 12:46:53.908 322 16407.67 252.38 51053.54 88888.00 2016-11-17 12:46:54.408 322 16407.60 252.32 51053.51 88888.00 2016-11-17 12:46:54.908 322 16407.58 252.39 51053.53 88888.00 2016-11-17 12:46:55.408 322 16407.66 252.41 51053.62 88888.00 2016-11-17 12:46:55.908 322 16407.62 252.33 51053.62 88888.00 2016-11-17 12:46:56.408 322 16407.66 252.30 51053.65 88888.00 2016-11-17 12:46:56.908 322 16407.72 252.32 51053.62 88888.00 2016-11-17 12:46:57.408 322 16407.68 252.29 51053.61 88888.00 2016-11-17 12:46:57.908 322 16407.67 252.34 51053.65 88888.00 2016-11-17 12:46:58.408 322 16407.70 252.33 51053.67 88888.00 2016-11-17 12:46:58.908 322 16407.65 252.31 51053.63 88888.00 2016-11-17 12:46:59.408 322 16407.66 252.28 51053.62 88888.00 2016-11-17 12:46:59.908 322 16407.71 252.31 51053.65 88888.00 2016-11-17 12:47:00.408 322 16407.70 252.23 51053.65 88888.00 2016-11-17 12:47:00.908 322 16407.67 252.22 51053.59 88888.00 2016-11-17 12:47:01.408 322 16407.74 252.31 51053.58 88888.00 2016-11-17 12:47:01.908 322 16407.71 252.27 51053.58 88888.00 2016-11-17 12:47:02.408 322 16407.68 252.24 51053.60 88888.00 2016-11-17 12:47:02.908 322 16407.75 252.25 51053.61 88888.00 2016-11-17 12:47:03.408 322 16407.79 252.29 51053.62 88888.00 2016-11-17 12:47:03.908 322 16407.77 252.21 51053.56 88888.00 2016-11-17 12:47:04.408 322 16407.85 252.25 51053.52 88888.00 2016-11-17 12:47:04.908 322 16407.86 252.27 51053.53 88888.00 2016-11-17 12:47:05.409 322 16407.78 252.24 51053.56 88888.00 2016-11-17 12:47:05.909 322 16407.83 252.32 51053.61 88888.00 2016-11-17 12:47:06.409 322 16407.80 252.23 51053.59 88888.00 2016-11-17 12:47:06.909 322 16407.76 252.19 51053.59 88888.00 2016-11-17 12:47:07.409 322 16407.81 252.23 51053.67 88888.00 2016-11-17 12:47:07.909 322 16407.80 252.19 51053.63 88888.00 2016-11-17 12:47:08.409 322 16407.71 252.16 51053.56 88888.00 2016-11-17 12:47:08.909 322 16407.76 252.19 51053.55 88888.00 2016-11-17 12:47:09.409 322 16407.75 252.12 51053.54 88888.00 2016-11-17 12:47:09.909 322 16407.68 252.14 51053.54 88888.00 2016-11-17 12:47:10.409 322 16407.77 252.22 51053.52 88888.00 2016-11-17 12:47:10.909 322 16407.81 252.22 51053.55 88888.00 2016-11-17 12:47:11.409 322 16407.77 252.16 51053.55 88888.00 2016-11-17 12:47:11.909 322 16407.77 252.22 51053.54 88888.00 2016-11-17 12:47:12.409 322 16407.81 252.19 51053.54 88888.00 2016-11-17 12:47:12.909 322 16407.74 252.14 51053.61 88888.00 2016-11-17 12:47:13.409 322 16407.78 252.15 51053.61 88888.00 2016-11-17 12:47:13.909 322 16407.87 252.16 51053.55 88888.00 2016-11-17 12:47:14.409 322 16407.83 252.11 51053.53 88888.00 2016-11-17 12:47:14.909 322 16407.79 252.10 51053.52 88888.00 2016-11-17 12:47:15.409 322 16407.88 252.10 51053.55 88888.00 2016-11-17 12:47:15.909 322 16407.91 252.06 51053.51 88888.00 2016-11-17 12:47:16.409 322 16407.87 252.06 51053.51 88888.00 2016-11-17 12:47:16.909 322 16407.88 252.12 51053.50 88888.00 2016-11-17 12:47:17.409 322 16407.89 252.06 51053.51 88888.00 2016-11-17 12:47:17.909 322 16407.89 251.96 51053.56 88888.00 2016-11-17 12:47:18.409 322 16407.98 251.99 51053.56 88888.00 2016-11-17 12:47:18.909 322 16407.95 251.95 51053.53 88888.00 2016-11-17 12:47:19.409 322 16407.92 251.93 51053.58 88888.00 2016-11-17 12:47:19.909 322 16407.98 251.99 51053.58 88888.00 2016-11-17 12:47:20.409 322 16408.02 252.04 51053.54 88888.00 2016-11-17 12:47:20.909 322 16407.98 251.97 51053.50 88888.00 2016-11-17 12:47:21.409 322 16408.00 251.93 51053.54 88888.00 2016-11-17 12:47:21.909 322 16408.03 251.97 51053.58 88888.00 2016-11-17 12:47:22.409 322 16408.01 251.88 51053.62 88888.00 2016-11-17 12:47:22.909 322 16408.01 251.95 51053.63 88888.00 2016-11-17 12:47:23.409 322 16408.05 251.97 51053.60 88888.00 2016-11-17 12:47:23.909 322 16407.98 251.94 51053.59 88888.00 2016-11-17 12:47:24.409 322 16408.03 251.90 51053.59 88888.00 2016-11-17 12:47:24.909 322 16408.07 251.94 51053.60 88888.00 2016-11-17 12:47:25.409 322 16408.01 251.86 51053.59 88888.00 2016-11-17 12:47:25.909 322 16408.01 251.85 51053.55 88888.00 2016-11-17 12:47:26.409 322 16408.10 251.86 51053.50 88888.00 2016-11-17 12:47:26.909 322 16408.07 251.85 51053.52 88888.00 2016-11-17 12:47:27.409 322 16408.06 251.85 51053.52 88888.00 2016-11-17 12:47:27.909 322 16408.12 251.88 51053.53 88888.00 2016-11-17 12:47:28.409 322 16408.11 251.86 51053.62 88888.00 2016-11-17 12:47:28.909 322 16408.04 251.87 51053.58 88888.00 2016-11-17 12:47:29.409 322 16408.07 251.89 51053.56 88888.00 2016-11-17 12:47:29.909 322 16408.13 251.82 51053.56 88888.00 2016-11-17 12:47:30.409 322 16408.11 251.86 51053.62 88888.00 2016-11-17 12:47:30.909 322 16408.15 251.97 51053.69 88888.00 2016-11-17 12:47:31.409 322 16408.13 251.93 51053.69 88888.00 2016-11-17 12:47:31.909 322 16408.09 251.87 51053.68 88888.00 2016-11-17 12:47:32.409 322 16408.16 251.84 51053.61 88888.00 2016-11-17 12:47:32.909 322 16408.18 251.81 51053.59 88888.00 2016-11-17 12:47:33.409 322 16408.10 251.84 51053.59 88888.00 2016-11-17 12:47:33.909 322 16408.15 251.82 51053.62 88888.00 2016-11-17 12:47:34.409 322 16408.18 251.82 51053.59 88888.00 2016-11-17 12:47:34.909 322 16408.09 251.76 51053.54 88888.00 2016-11-17 12:47:35.410 322 16408.11 251.76 51053.54 88888.00 2016-11-17 12:47:35.910 322 16408.19 251.78 51053.55 88888.00 2016-11-17 12:47:36.410 322 16408.12 251.84 51053.55 88888.00 2016-11-17 12:47:36.910 322 16408.12 251.90 51053.59 88888.00 2016-11-17 12:47:37.410 322 16408.19 251.90 51053.58 88888.00 2016-11-17 12:47:37.910 322 16408.12 251.84 51053.55 88888.00 2016-11-17 12:47:38.410 322 16408.11 251.85 51053.58 88888.00 2016-11-17 12:47:38.910 322 16408.19 251.81 51053.58 88888.00 2016-11-17 12:47:39.410 322 16408.18 251.81 51053.55 88888.00 2016-11-17 12:47:39.910 322 16408.12 251.84 51053.60 88888.00 2016-11-17 12:47:40.410 322 16408.21 251.84 51053.64 88888.00 2016-11-17 12:47:40.910 322 16408.13 251.75 51053.68 88888.00 2016-11-17 12:47:41.410 322 16408.11 251.75 51053.68 88888.00 2016-11-17 12:47:41.910 322 16408.20 251.80 51053.67 88888.00 2016-11-17 12:47:42.410 322 16408.19 251.78 51053.61 88888.00 2016-11-17 12:47:42.910 322 16408.14 251.78 51053.61 88888.00 2016-11-17 12:47:43.410 322 16408.19 251.82 51053.62 88888.00 2016-11-17 12:47:43.910 322 16408.22 251.76 51053.59 88888.00 2016-11-17 12:47:44.410 322 16408.14 251.72 51053.55 88888.00 2016-11-17 12:47:44.910 322 16408.22 251.78 51053.58 88888.00 2016-11-17 12:47:45.410 322 16408.23 251.84 51053.59 88888.00 2016-11-17 12:47:45.910 322 16408.18 251.80 51053.59 88888.00 2016-11-17 12:47:46.410 322 16408.24 251.76 51053.65 88888.00 2016-11-17 12:47:46.910 322 16408.29 251.78 51053.67 88888.00 2016-11-17 12:47:47.410 322 16408.21 251.80 51053.65 88888.00 2016-11-17 12:47:47.910 322 16408.27 251.77 51053.63 88888.00 2016-11-17 12:47:48.410 322 16408.24 251.71 51053.59 88888.00 2016-11-17 12:47:48.910 322 16408.16 251.69 51053.55 88888.00 2016-11-17 12:47:49.410 322 16408.16 251.67 51053.58 88888.00 2016-11-17 12:47:49.910 322 16408.23 251.71 51053.64 88888.00 2016-11-17 12:47:50.410 322 16408.22 251.69 51053.63 88888.00 2016-11-17 12:47:50.910 322 16408.27 251.70 51053.59 88888.00 2016-11-17 12:47:51.410 322 16408.31 251.77 51053.61 88888.00 2016-11-17 12:47:51.910 322 16408.24 251.68 51053.60 88888.00 2016-11-17 12:47:52.410 322 16408.25 251.71 51053.60 88888.00 2016-11-17 12:47:52.910 322 16408.34 251.69 51053.58 88888.00 2016-11-17 12:47:53.410 322 16408.30 251.62 51053.61 88888.00 2016-11-17 12:47:53.910 322 16408.27 251.56 51053.65 88888.00 2016-11-17 12:47:54.410 322 16408.30 251.55 51053.63 88888.00 2016-11-17 12:47:54.910 322 16408.31 251.56 51053.64 88888.00 2016-11-17 12:47:55.410 322 16408.30 251.55 51053.65 88888.00 2016-11-17 12:47:55.910 322 16408.33 251.59 51053.65 88888.00 2016-11-17 12:47:56.410 322 16408.39 251.56 51053.62 88888.00 2016-11-17 12:47:56.910 322 16408.34 251.54 51053.60 88888.00 2016-11-17 12:47:57.410 322 16408.39 251.56 51053.55 88888.00 2016-11-17 12:47:57.910 322 16408.39 251.54 51053.59 88888.00 2016-11-17 12:47:58.410 322 16408.30 251.51 51053.55 88888.00 2016-11-17 12:47:58.910 322 16408.31 251.56 51053.55 88888.00 2016-11-17 12:47:59.410 322 16408.38 251.66 51053.54 88888.00 2016-11-17 12:47:59.910 322 16408.32 251.59 51053.58 88888.00 2016-11-17 12:48:00.410 322 16408.34 251.54 51053.60 88888.00 2016-11-17 12:48:00.910 322 16408.44 251.60 51053.59 88888.00 2016-11-17 12:48:01.410 322 16408.37 251.55 51053.61 88888.00 2016-11-17 12:48:01.910 322 16408.36 251.54 51053.62 88888.00 2016-11-17 12:48:02.410 322 16408.42 251.59 51053.68 88888.00 2016-11-17 12:48:02.910 322 16408.37 251.55 51053.68 88888.00 2016-11-17 12:48:03.410 322 16408.31 251.55 51053.65 88888.00 2016-11-17 12:48:03.910 322 16408.33 251.60 51053.65 88888.00 2016-11-17 12:48:04.410 322 16408.37 251.62 51053.69 88888.00 2016-11-17 12:48:04.910 322 16408.31 251.56 51053.76 88888.00 2016-11-17 12:48:05.411 322 16408.39 251.56 51053.73 88888.00 2016-11-17 12:48:05.911 322 16408.40 251.51 51053.73 88888.00 2016-11-17 12:48:06.411 322 16408.33 251.45 51053.68 88888.00 2016-11-17 12:48:06.911 322 16408.31 251.50 51053.64 88888.00 2016-11-17 12:48:07.411 322 16408.38 251.54 51053.63 88888.00 2016-11-17 12:48:07.911 322 16408.33 251.53 51053.62 88888.00 2016-11-17 12:48:08.411 322 16408.36 251.52 51053.59 88888.00 2016-11-17 12:48:08.911 322 16408.46 251.50 51053.62 88888.00 2016-11-17 12:48:09.411 322 16408.37 251.43 51053.63 88888.00 2016-11-17 12:48:09.911 322 16408.25 251.41 51053.65 88888.00 2016-11-17 12:48:10.411 322 16408.36 251.43 51053.68 88888.00 2016-11-17 12:48:10.911 322 16408.40 251.46 51053.71 88888.00 2016-11-17 12:48:11.411 322 16408.30 251.47 51053.71 88888.00 2016-11-17 12:48:11.911 322 16408.30 251.49 51053.68 88888.00 2016-11-17 12:48:12.411 322 16408.34 251.55 51053.62 88888.00 2016-11-17 12:48:12.911 322 16408.28 251.52 51053.64 88888.00 2016-11-17 12:48:13.411 322 16408.25 251.55 51053.64 88888.00 2016-11-17 12:48:13.911 322 16408.31 251.61 51053.63 88888.00 2016-11-17 12:48:14.411 322 16408.27 251.56 51053.63 88888.00 2016-11-17 12:48:14.911 322 16408.16 251.53 51053.65 88888.00 2016-11-17 12:48:15.411 322 16408.25 251.51 51053.67 88888.00 2016-11-17 12:48:15.911 322 16408.29 251.50 51053.68 88888.00 2016-11-17 12:48:16.411 322 16408.20 251.47 51053.64 88888.00 2016-11-17 12:48:16.911 322 16408.21 251.55 51053.62 88888.00 2016-11-17 12:48:17.411 322 16408.24 251.58 51053.59 88888.00 2016-11-17 12:48:17.911 322 16408.22 251.53 51053.58 88888.00 2016-11-17 12:48:18.411 322 16408.19 251.55 51053.54 88888.00 2016-11-17 12:48:18.911 322 16408.22 251.58 51053.56 88888.00 2016-11-17 12:48:19.411 322 16408.20 251.55 51053.61 88888.00 2016-11-17 12:48:19.911 322 16408.15 251.52 51053.60 88888.00 2016-11-17 12:48:20.411 322 16408.14 251.53 51053.63 88888.00 2016-11-17 12:48:20.911 322 16408.18 251.59 51053.64 88888.00 2016-11-17 12:48:21.411 322 16408.12 251.55 51053.62 88888.00 2016-11-17 12:48:21.911 322 16408.11 251.49 51053.61 88888.00 2016-11-17 12:48:22.411 322 16408.15 251.53 51053.62 88888.00 2016-11-17 12:48:22.911 322 16408.15 251.55 51053.60 88888.00 2016-11-17 12:48:23.411 322 16408.09 251.52 51053.61 88888.00 2016-11-17 12:48:23.911 322 16408.12 251.53 51053.61 88888.00 2016-11-17 12:48:24.411 322 16408.14 251.58 51053.56 88888.00 2016-11-17 12:48:24.911 322 16408.11 251.52 51053.56 88888.00 2016-11-17 12:48:25.411 322 16408.11 251.54 51053.55 88888.00 2016-11-17 12:48:25.911 322 16408.20 251.56 51053.58 88888.00 2016-11-17 12:48:26.411 322 16408.28 251.50 51053.68 88888.00 2016-11-17 12:48:26.911 322 16408.21 251.49 51053.71 88888.00 2016-11-17 12:48:27.411 322 16408.18 251.50 51053.67 88888.00 2016-11-17 12:48:27.911 322 16408.22 251.56 51053.59 88888.00 2016-11-17 12:48:28.411 322 16408.16 251.52 51053.61 88888.00 2016-11-17 12:48:28.911 322 16408.13 251.44 51053.60 88888.00 2016-11-17 12:48:29.411 322 16408.20 251.50 51053.61 88888.00 2016-11-17 12:48:29.911 322 16408.22 251.51 51053.61 88888.00 2016-11-17 12:48:30.411 322 16408.15 251.49 51053.63 88888.00 2016-11-17 12:48:30.911 322 16408.16 251.46 51053.62 88888.00 2016-11-17 12:48:31.411 322 16408.20 251.50 51053.59 88888.00 2016-11-17 12:48:31.911 322 16408.14 251.45 51053.59 88888.00 2016-11-17 12:48:32.411 322 16408.09 251.47 51053.60 88888.00 2016-11-17 12:48:32.911 322 16408.11 251.46 51053.59 88888.00 2016-11-17 12:48:33.411 322 16408.18 251.51 51053.58 88888.00 2016-11-17 12:48:33.911 322 16408.13 251.47 51053.56 88888.00 2016-11-17 12:48:34.411 322 16408.10 251.44 51053.58 88888.00 2016-11-17 12:48:34.911 322 16408.21 251.43 51053.59 88888.00 2016-11-17 12:48:35.412 322 16408.23 251.44 51053.56 88888.00 2016-11-17 12:48:35.912 322 16408.13 251.49 51053.51 88888.00 2016-11-17 12:48:36.412 322 16408.13 251.56 51053.53 88888.00 2016-11-17 12:48:36.912 322 16408.20 251.59 51053.59 88888.00 2016-11-17 12:48:37.412 322 16408.15 251.50 51053.52 88888.00 2016-11-17 12:48:37.912 322 16408.13 251.46 51053.48 88888.00 2016-11-17 12:48:38.412 322 16408.24 251.46 51053.49 88888.00 2016-11-17 12:48:38.912 322 16408.22 251.44 51053.49 88888.00 2016-11-17 12:48:39.412 322 16408.11 251.38 51053.48 88888.00 2016-11-17 12:48:39.912 322 16408.07 251.45 51053.53 88888.00 2016-11-17 12:48:40.412 322 16408.09 251.50 51053.56 88888.00 2016-11-17 12:48:40.912 322 16408.11 251.45 51053.64 88888.00 2016-11-17 12:48:41.412 322 16408.04 251.43 51053.68 88888.00 2016-11-17 12:48:41.912 322 16408.09 251.43 51053.67 88888.00 2016-11-17 12:48:42.412 322 16408.13 251.44 51053.65 88888.00 2016-11-17 12:48:42.912 322 16408.06 251.50 51053.68 88888.00 2016-11-17 12:48:43.412 322 16407.96 251.42 51053.64 88888.00 2016-11-17 12:48:43.912 322 16407.97 251.43 51053.60 88888.00 2016-11-17 12:48:44.412 322 16408.01 251.55 51053.62 88888.00 2016-11-17 12:48:44.912 322 16408.01 251.51 51053.70 88888.00 2016-11-17 12:48:45.412 322 16407.91 251.49 51053.73 88888.00 2016-11-17 12:48:45.912 322 16407.95 251.50 51053.69 88888.00 2016-11-17 12:48:46.412 322 16408.01 251.53 51053.63 88888.00 2016-11-17 12:48:46.912 322 16408.00 251.53 51053.63 88888.00 2016-11-17 12:48:47.412 322 16407.95 251.54 51053.62 88888.00 2016-11-17 12:48:47.912 322 16408.00 251.61 51053.64 88888.00 2016-11-17 12:48:48.412 322 16408.03 251.59 51053.69 88888.00 2016-11-17 12:48:48.912 322 16407.91 251.52 51053.73 88888.00 2016-11-17 12:48:49.412 322 16407.78 251.49 51053.70 88888.00 2016-11-17 12:48:49.912 322 16407.84 251.50 51053.61 88888.00 2016-11-17 12:48:50.412 322 16407.91 251.51 51053.64 88888.00 2016-11-17 12:48:50.912 322 16407.84 251.46 51053.67 88888.00 2016-11-17 12:48:51.412 322 16407.78 251.45 51053.67 88888.00 2016-11-17 12:48:51.912 322 16407.78 251.54 51053.67 88888.00 2016-11-17 12:48:52.412 322 16407.84 251.60 51053.68 88888.00 2016-11-17 12:48:52.912 322 16407.79 251.53 51053.68 88888.00 2016-11-17 12:48:53.412 322 16407.69 251.54 51053.71 88888.00 2016-11-17 12:48:53.912 322 16407.70 251.58 51053.70 88888.00 2016-11-17 12:48:54.412 322 16407.79 251.60 51053.64 88888.00 2016-11-17 12:48:54.912 322 16407.78 251.62 51053.67 88888.00 2016-11-17 12:48:55.412 322 16407.67 251.58 51053.68 88888.00 2016-11-17 12:48:55.912 322 16407.65 251.66 51053.68 88888.00 2016-11-17 12:48:56.412 322 16407.70 251.72 51053.67 88888.00 2016-11-17 12:48:56.912 322 16407.66 251.78 51053.65 88888.00 2016-11-17 12:48:57.412 322 16407.54 251.73 51053.65 88888.00 2016-11-17 12:48:57.912 322 16407.51 251.70 51053.61 88888.00 2016-11-17 12:48:58.412 322 16407.56 251.72 51053.64 88888.00 2016-11-17 12:48:58.912 322 16407.59 251.68 51053.65 88888.00 2016-11-17 12:48:59.412 322 16407.56 251.68 51053.62 88888.00 2016-11-17 12:48:59.912 322 16407.45 251.60 51053.63 88888.00 2016-11-17 12:49:00.412 322 16407.41 251.67 51053.62 88888.00 2016-11-17 12:49:00.912 322 16407.50 251.70 51053.59 88888.00 2016-11-17 12:49:01.412 322 16407.57 251.70 51053.61 88888.00 2016-11-17 12:49:01.912 322 16407.50 251.72 51053.64 88888.00 2016-11-17 12:49:02.412 322 16407.43 251.75 51053.67 88888.00 2016-11-17 12:49:02.912 322 16407.43 251.77 51053.64 88888.00 2016-11-17 12:49:03.412 322 16407.50 251.75 51053.68 88888.00 2016-11-17 12:49:03.912 322 16407.51 251.69 51053.68 88888.00 2016-11-17 12:49:04.412 322 16407.42 251.71 51053.61 88888.00 2016-11-17 12:49:04.912 322 16407.40 251.75 51053.60 88888.00 2016-11-17 12:49:05.413 322 16407.43 251.76 51053.68 88888.00 2016-11-17 12:49:05.913 322 16407.47 251.80 51053.70 88888.00 2016-11-17 12:49:06.413 322 16407.41 251.79 51053.69 88888.00 2016-11-17 12:49:06.913 322 16407.28 251.84 51053.68 88888.00 2016-11-17 12:49:07.413 322 16407.33 251.90 51053.65 88888.00 2016-11-17 12:49:07.913 322 16407.41 251.95 51053.64 88888.00 2016-11-17 12:49:08.413 322 16407.36 251.88 51053.65 88888.00 2016-11-17 12:49:08.913 322 16407.30 251.76 51053.65 88888.00 2016-11-17 12:49:09.413 322 16407.23 251.76 51053.61 88888.00 2016-11-17 12:49:09.913 322 16407.25 251.85 51053.62 88888.00 2016-11-17 12:49:10.413 322 16407.27 251.87 51053.64 88888.00 2016-11-17 12:49:10.913 322 16407.27 251.93 51053.63 88888.00 2016-11-17 12:49:11.413 322 16407.13 251.87 51053.64 88888.00 2016-11-17 12:49:11.913 322 16407.07 251.86 51053.71 88888.00 2016-11-17 12:49:12.413 322 16407.12 251.88 51053.74 88888.00 2016-11-17 12:49:12.913 322 16407.17 251.97 51053.77 88888.00 2016-11-17 12:49:13.413 322 16407.15 251.98 51053.77 88888.00 2016-11-17 12:49:13.913 322 16407.09 251.97 51053.72 88888.00 2016-11-17 12:49:14.413 322 16407.07 251.95 51053.76 88888.00 2016-11-17 12:49:14.913 322 16407.09 251.95 51053.76 88888.00 2016-11-17 12:49:15.413 322 16407.10 251.97 51053.76 88888.00 2016-11-17 12:49:15.913 322 16407.07 251.95 51053.76 88888.00 2016-11-17 12:49:16.413 322 16407.00 251.95 51053.79 88888.00 2016-11-17 12:49:16.913 322 16406.99 251.95 51053.72 88888.00 2016-11-17 12:49:17.413 322 16407.04 251.95 51053.68 88888.00 2016-11-17 12:49:17.913 322 16407.10 251.97 51053.67 88888.00 2016-11-17 12:49:18.413 322 16407.07 251.94 51053.67 88888.00 2016-11-17 12:49:18.913 322 16407.03 251.93 51053.67 88888.00 2016-11-17 12:49:19.413 322 16406.93 251.90 51053.67 88888.00 2016-11-17 12:49:19.913 322 16406.90 251.95 51053.63 88888.00 2016-11-17 12:49:20.413 322 16406.91 252.02 51053.59 88888.00 2016-11-17 12:49:20.913 322 16406.93 252.04 51053.68 88888.00 2016-11-17 12:49:21.413 322 16406.89 252.06 51053.73 88888.00 2016-11-17 12:49:21.913 322 16406.83 252.08 51053.77 88888.00 2016-11-17 12:49:22.413 322 16406.77 252.01 51053.76 88888.00 2016-11-17 12:49:22.913 322 16406.74 251.97 51053.73 88888.00 2016-11-17 12:49:23.413 322 16406.78 252.06 51053.79 88888.00 2016-11-17 12:49:23.913 322 16406.80 252.13 51053.77 88888.00 2016-11-17 12:49:24.413 322 16406.79 252.05 51053.76 88888.00 2016-11-17 12:49:24.913 322 16406.77 251.99 51053.82 88888.00 2016-11-17 12:49:25.413 322 16406.71 251.98 51053.78 88888.00 2016-11-17 12:49:25.913 322 16406.69 252.03 51053.74 88888.00 2016-11-17 12:49:26.413 322 16406.75 252.06 51053.77 88888.00 2016-11-17 12:49:26.913 322 16406.80 252.10 51053.80 88888.00 2016-11-17 12:49:27.413 322 16406.80 252.11 51053.82 88888.00 2016-11-17 12:49:27.913 322 16406.68 252.13 51053.83 88888.00 2016-11-17 12:49:28.413 322 16406.59 252.14 51053.81 88888.00 2016-11-17 12:49:28.913 322 16406.57 252.19 51053.81 88888.00 2016-11-17 12:49:29.413 322 16406.60 252.22 51053.82 88888.00 2016-11-17 12:49:29.913 322 16406.63 252.21 51053.80 88888.00 2016-11-17 12:49:30.413 322 16406.64 252.21 51053.80 88888.00 2016-11-17 12:49:30.913 322 16406.61 252.22 51053.77 88888.00 2016-11-17 12:49:31.413 322 16406.51 252.19 51053.76 88888.00 2016-11-17 12:49:31.913 322 16406.45 252.17 51053.72 88888.00 2016-11-17 12:49:32.404 322 16406.48 252.17 51053.77 88888.00 2016-11-17 12:49:32.904 322 16406.52 252.22 51053.81 88888.00 2016-11-17 12:49:33.404 322 16406.57 252.24 51053.80 88888.00 2016-11-17 12:49:33.904 322 16406.55 252.22 51053.85 88888.00 2016-11-17 12:49:34.404 322 16406.48 252.30 51053.83 88888.00 2016-11-17 12:49:34.904 322 16406.44 252.28 51053.80 88888.00 2016-11-17 12:49:35.404 322 16406.48 252.33 51053.78 88888.00 2016-11-17 12:49:35.904 322 16406.51 252.36 51053.71 88888.00 2016-11-17 12:49:36.404 322 16406.52 252.34 51053.68 88888.00 2016-11-17 12:49:36.904 322 16406.51 252.34 51053.64 88888.00 2016-11-17 12:49:37.404 322 16406.45 252.37 51053.69 88888.00 2016-11-17 12:49:37.904 322 16406.40 252.39 51053.72 88888.00 2016-11-17 12:49:38.404 322 16406.40 252.39 51053.71 88888.00 2016-11-17 12:49:38.904 322 16406.46 252.40 51053.70 88888.00 2016-11-17 12:49:39.404 322 16406.49 252.32 51053.72 88888.00 2016-11-17 12:49:39.904 322 16406.49 252.32 51053.78 88888.00 2016-11-17 12:49:40.404 322 16406.40 252.30 51053.80 88888.00 2016-11-17 12:49:40.904 322 16406.33 252.28 51053.76 88888.00 2016-11-17 12:49:41.404 322 16406.30 252.23 51053.82 88888.00 2016-11-17 12:49:41.904 322 16406.34 252.19 51053.83 88888.00 2016-11-17 12:49:42.404 322 16406.37 252.29 51053.86 88888.00 2016-11-17 12:49:42.904 322 16406.37 252.30 51053.82 88888.00 2016-11-17 12:49:43.404 322 16406.36 252.33 51053.77 88888.00 2016-11-17 12:49:43.904 322 16406.31 252.29 51053.78 88888.00 2016-11-17 12:49:44.404 322 16406.28 252.21 51053.79 88888.00 2016-11-17 12:49:44.904 322 16406.25 252.28 51053.78 88888.00 2016-11-17 12:49:45.404 322 16406.22 252.28 51053.79 88888.00 2016-11-17 12:49:45.904 322 16406.25 252.23 51053.76 88888.00 2016-11-17 12:49:46.404 322 16406.33 252.31 51053.80 88888.00 2016-11-17 12:49:46.904 322 16406.34 252.30 51053.81 88888.00 2016-11-17 12:49:47.404 322 16406.29 252.25 51053.83 88888.00 2016-11-17 12:49:47.904 322 16406.25 252.23 51053.82 88888.00 2016-11-17 12:49:48.404 322 16406.22 252.20 51053.82 88888.00 2016-11-17 12:49:48.904 322 16406.21 252.16 51053.82 88888.00 2016-11-17 12:49:49.404 322 16406.26 252.19 51053.82 88888.00 2016-11-17 12:49:49.904 322 16406.27 252.20 51053.77 88888.00 2016-11-17 12:49:50.404 322 16406.36 252.21 51053.74 88888.00 2016-11-17 12:49:50.904 322 16406.39 252.22 51053.76 88888.00 2016-11-17 12:49:51.404 322 16406.29 252.17 51053.78 88888.00 2016-11-17 12:49:51.904 322 16406.27 252.15 51053.83 88888.00 2016-11-17 12:49:52.404 322 16406.25 252.15 51053.83 88888.00 2016-11-17 12:49:52.904 322 16406.26 252.10 51053.83 88888.00 2016-11-17 12:49:53.404 322 16406.27 252.07 51053.83 88888.00 2016-11-17 12:49:53.904 322 16406.31 252.07 51053.80 88888.00 2016-11-17 12:49:54.404 322 16406.39 252.06 51053.79 88888.00 2016-11-17 12:49:54.904 322 16406.43 252.13 51053.78 88888.00 2016-11-17 12:49:55.404 322 16406.45 252.16 51053.76 88888.00 2016-11-17 12:49:55.904 322 16406.37 252.16 51053.78 88888.00 2016-11-17 12:49:56.404 322 16406.33 252.12 51053.69 88888.00 2016-11-17 12:49:56.904 322 16406.28 252.11 51053.68 88888.00 2016-11-17 12:49:57.404 322 16406.29 252.08 51053.69 88888.00 2016-11-17 12:49:57.904 322 16406.30 252.03 51053.65 88888.00 2016-11-17 12:49:58.404 322 16406.37 252.10 51053.63 88888.00 2016-11-17 12:49:58.904 322 16406.40 252.15 51053.64 88888.00 2016-11-17 12:49:59.404 322 16406.42 252.08 51053.62 88888.00 2016-11-17 12:49:59.904 322 16406.36 252.08 51053.61 88888.00 2016-11-17 12:50:00.404 322 16406.34 252.04 51053.65 88888.00 2016-11-17 12:50:00.904 322 16406.33 251.99 51053.65 88888.00 2016-11-17 12:50:01.404 322 16406.28 251.99 51053.59 88888.00 2016-11-17 12:50:01.904 322 16406.24 251.98 51053.63 88888.00 2016-11-17 12:50:02.405 322 16406.22 251.98 51053.61 88888.00 2016-11-17 12:50:02.905 322 16406.25 251.98 51053.67 88888.00 2016-11-17 12:50:03.405 322 16406.30 252.03 51053.62 88888.00 2016-11-17 12:50:03.905 322 16406.35 252.02 51053.59 88888.00 2016-11-17 12:50:04.405 322 16406.36 251.98 51053.64 88888.00 2016-11-17 12:50:04.905 322 16406.38 251.92 51053.68 88888.00 2016-11-17 12:50:05.405 322 16406.37 251.92 51053.67 88888.00 2016-11-17 12:50:05.905 322 16406.31 251.97 51053.68 88888.00 2016-11-17 12:50:06.405 322 16406.29 251.97 51053.64 88888.00 2016-11-17 12:50:06.905 322 16406.29 251.96 51053.59 88888.00 2016-11-17 12:50:07.405 322 16406.29 251.97 51053.58 88888.00 2016-11-17 12:50:07.905 322 16406.31 252.02 51053.63 88888.00 2016-11-17 12:50:08.405 322 16406.37 252.03 51053.65 88888.00 2016-11-17 12:50:08.905 322 16406.39 252.01 51053.64 88888.00 2016-11-17 12:50:09.405 322 16406.46 252.02 51053.65 88888.00 2016-11-17 12:50:09.905 322 16406.48 251.98 51053.68 88888.00 2016-11-17 12:50:10.405 322 16406.44 251.92 51053.59 88888.00 2016-11-17 12:50:10.905 322 16406.46 251.85 51053.59 88888.00 2016-11-17 12:50:11.405 322 16406.44 251.81 51053.59 88888.00 2016-11-17 12:50:11.905 322 16406.42 251.81 51053.53 88888.00 2016-11-17 12:50:12.405 322 16406.37 251.80 51053.50 88888.00 2016-11-17 12:50:12.905 322 16406.43 251.85 51053.59 88888.00 2016-11-17 12:50:13.405 322 16406.51 251.88 51053.62 88888.00 2016-11-17 12:50:13.905 322 16406.55 251.90 51053.63 88888.00 2016-11-17 12:50:14.405 322 16406.62 251.87 51053.64 88888.00 2016-11-17 12:50:14.905 322 16406.63 251.80 51053.62 88888.00 2016-11-17 12:50:15.405 322 16406.63 251.72 51053.67 88888.00 2016-11-17 12:50:15.905 322 16406.56 251.76 51053.67 88888.00 2016-11-17 12:50:16.405 322 16406.53 251.77 51053.65 88888.00 2016-11-17 12:50:16.905 322 16406.52 251.71 51053.63 88888.00 2016-11-17 12:50:17.405 322 16406.53 251.75 51053.63 88888.00 2016-11-17 12:50:17.905 322 16406.57 251.81 51053.64 88888.00 2016-11-17 12:50:18.405 322 16406.65 251.81 51053.61 88888.00 2016-11-17 12:50:18.905 322 16406.74 251.81 51053.60 88888.00 2016-11-17 12:50:19.405 322 16406.75 251.80 51053.65 88888.00 2016-11-17 12:50:19.905 322 16406.77 251.78 51053.63 88888.00 2016-11-17 12:50:20.405 322 16406.73 251.72 51053.64 88888.00 2016-11-17 12:50:20.905 322 16406.70 251.64 51053.63 88888.00 2016-11-17 12:50:21.405 322 16406.71 251.68 51053.59 88888.00 2016-11-17 12:50:21.905 322 16406.73 251.77 51053.56 88888.00 2016-11-17 12:50:22.405 322 16406.78 251.78 51053.55 88888.00 2016-11-17 12:50:22.905 322 16406.86 251.85 51053.56 88888.00 2016-11-17 12:50:23.405 322 16406.90 251.88 51053.60 88888.00 2016-11-17 12:50:23.905 322 16406.84 251.79 51053.64 88888.00 2016-11-17 12:50:24.405 322 16406.77 251.75 51053.59 88888.00 2016-11-17 12:50:24.905 322 16406.79 251.75 51053.49 88888.00 2016-11-17 12:50:25.405 322 16406.77 251.80 51053.43 88888.00 2016-11-17 12:50:25.905 322 16406.78 251.86 51053.43 88888.00 2016-11-17 12:50:26.405 322 16406.84 251.87 51053.40 88888.00 2016-11-17 12:50:26.905 322 16406.89 251.88 51053.49 88888.00 2016-11-17 12:50:27.405 322 16406.86 251.86 51053.55 88888.00 2016-11-17 12:50:27.905 322 16406.81 251.80 51053.52 88888.00 2016-11-17 12:50:28.405 322 16406.79 251.79 51053.45 88888.00 2016-11-17 12:50:28.905 322 16406.79 251.87 51053.43 88888.00 2016-11-17 12:50:29.405 322 16406.82 251.85 51053.43 88888.00 2016-11-17 12:50:29.905 322 16406.90 251.81 51053.49 88888.00 2016-11-17 12:50:30.405 322 16406.95 251.80 51053.55 88888.00 2016-11-17 12:50:30.905 322 16406.92 251.77 51053.55 88888.00 2016-11-17 12:50:31.405 322 16406.86 251.72 51053.50 88888.00 2016-11-17 12:50:31.905 322 16406.81 251.70 51053.51 88888.00 2016-11-17 12:50:32.406 322 16406.86 251.72 51053.52 88888.00 2016-11-17 12:50:32.906 322 16406.87 251.69 51053.55 88888.00 2016-11-17 12:50:33.406 322 16406.95 251.77 51053.55 88888.00 2016-11-17 12:50:33.906 322 16407.04 251.86 51053.50 88888.00 2016-11-17 12:50:34.406 322 16406.97 251.84 51053.46 88888.00 2016-11-17 12:50:34.906 322 16406.88 251.79 51053.44 88888.00 2016-11-17 12:50:35.406 322 16406.87 251.76 51053.53 88888.00 2016-11-17 12:50:35.906 322 16406.91 251.80 51053.63 88888.00 2016-11-17 12:50:36.406 322 16406.98 251.90 51053.62 88888.00 2016-11-17 12:50:36.906 322 16407.03 251.92 51053.67 88888.00 2016-11-17 12:50:37.406 322 16407.03 251.87 51053.71 88888.00 2016-11-17 12:50:37.906 322 16406.98 251.78 51053.65 88888.00 2016-11-17 12:50:38.406 322 16406.95 251.79 51053.60 88888.00 2016-11-17 12:50:38.906 322 16406.97 251.81 51053.61 88888.00 2016-11-17 12:50:39.406 322 16406.99 251.84 51053.61 88888.00 2016-11-17 12:50:39.906 322 16407.04 251.81 51053.64 88888.00 2016-11-17 12:50:40.406 322 16407.08 251.76 51053.64 88888.00 2016-11-17 12:50:40.906 322 16407.04 251.73 51053.61 88888.00 2016-11-17 12:50:41.406 322 16406.97 251.73 51053.59 88888.00 2016-11-17 12:50:41.906 322 16406.95 251.75 51053.64 88888.00 2016-11-17 12:50:42.406 322 16406.99 251.72 51053.69 88888.00 2016-11-17 12:50:42.906 322 16407.08 251.76 51053.67 88888.00 2016-11-17 12:50:43.406 322 16407.09 251.73 51053.56 88888.00 2016-11-17 12:50:43.906 322 16407.07 251.73 51053.58 88888.00 2016-11-17 12:50:44.406 322 16407.01 251.76 51053.62 88888.00 2016-11-17 12:50:44.906 322 16407.00 251.77 51053.63 88888.00 2016-11-17 12:50:45.406 322 16407.03 251.77 51053.67 88888.00 2016-11-17 12:50:45.906 322 16407.09 251.82 51053.68 88888.00 2016-11-17 12:50:46.406 322 16407.09 251.86 51053.61 88888.00 2016-11-17 12:50:46.906 322 16407.05 251.80 51053.59 88888.00 2016-11-17 12:50:47.406 322 16406.99 251.79 51053.54 88888.00 2016-11-17 12:50:47.906 322 16406.92 251.81 51053.54 88888.00 2016-11-17 12:50:48.406 322 16407.05 251.86 51053.56 88888.00 2016-11-17 12:50:48.906 322 16407.16 251.86 51053.59 88888.00 2016-11-17 12:50:49.406 322 16407.17 251.87 51053.58 88888.00 2016-11-17 12:50:49.906 322 16407.14 251.81 51053.58 88888.00 2016-11-17 12:50:50.406 322 16407.07 251.80 51053.56 88888.00 2016-11-17 12:50:50.906 322 16407.06 251.81 51053.58 88888.00 2016-11-17 12:50:51.406 322 16407.09 251.90 51053.56 88888.00 2016-11-17 12:50:51.906 322 16407.16 251.90 51053.56 88888.00 2016-11-17 12:50:52.406 322 16407.13 251.85 51053.56 88888.00 2016-11-17 12:50:52.906 322 16407.07 251.82 51053.54 88888.00 2016-11-17 12:50:53.406 322 16407.03 251.84 51053.56 88888.00 2016-11-17 12:50:53.906 322 16407.07 251.90 51053.60 88888.00 2016-11-17 12:50:54.406 322 16407.14 251.95 51053.56 88888.00 2016-11-17 12:50:54.906 322 16407.12 251.85 51053.56 88888.00 2016-11-17 12:50:55.406 322 16407.08 251.77 51053.59 88888.00 2016-11-17 12:50:55.906 322 16407.06 251.78 51053.60 88888.00 2016-11-17 12:50:56.406 322 16407.07 251.84 51053.59 88888.00 2016-11-17 12:50:56.906 322 16407.13 251.89 51053.56 88888.00 2016-11-17 12:50:57.406 322 16407.15 251.87 51053.58 88888.00 2016-11-17 12:50:57.906 322 16407.12 251.76 51053.56 88888.00 2016-11-17 12:50:58.406 322 16407.01 251.77 51053.59 88888.00 2016-11-17 12:50:58.906 322 16406.99 251.86 51053.59 88888.00 2016-11-17 12:50:59.406 322 16407.10 251.92 51053.61 88888.00 2016-11-17 12:50:59.906 322 16407.17 251.89 51053.63 88888.00 2016-11-17 12:51:00.406 322 16407.15 251.97 51053.67 88888.00 2016-11-17 12:51:00.906 322 16407.05 251.96 51053.61 88888.00 2016-11-17 12:51:01.406 322 16407.00 251.89 51053.60 88888.00 2016-11-17 12:51:01.906 322 16407.00 251.93 51053.65 88888.00 2016-11-17 12:51:02.407 322 16407.05 251.94 51053.73 88888.00 2016-11-17 12:51:02.907 322 16407.10 251.90 51053.73 88888.00 2016-11-17 12:51:03.407 322 16407.06 251.93 51053.72 88888.00 2016-11-17 12:51:03.907 322 16406.98 251.86 51053.68 88888.00 2016-11-17 12:51:04.407 322 16406.95 251.86 51053.67 88888.00 2016-11-17 12:51:04.907 322 16406.96 251.89 51053.62 88888.00 2016-11-17 12:51:05.407 322 16407.00 251.94 51053.62 88888.00 2016-11-17 12:51:05.907 322 16406.95 251.95 51053.68 88888.00 2016-11-17 12:51:06.407 322 16406.90 251.88 51053.67 88888.00 2016-11-17 12:51:06.907 322 16406.87 251.90 51053.63 88888.00 2016-11-17 12:51:07.407 322 16406.91 251.92 51053.63 88888.00 2016-11-17 12:51:07.907 322 16406.95 251.93 51053.71 88888.00 2016-11-17 12:51:08.407 322 16406.98 251.96 51053.74 88888.00 2016-11-17 12:51:08.907 322 16406.98 251.98 51053.77 88888.00 2016-11-17 12:51:09.407 322 16406.92 251.94 51053.73 88888.00 2016-11-17 12:51:09.907 322 16406.88 251.90 51053.72 88888.00 2016-11-17 12:51:10.407 322 16406.88 251.97 51053.76 88888.00 2016-11-17 12:51:10.907 322 16406.93 252.04 51053.73 88888.00 2016-11-17 12:51:11.407 322 16406.99 252.02 51053.67 88888.00 2016-11-17 12:51:11.907 322 16406.95 251.96 51053.68 88888.00 2016-11-17 12:51:12.407 322 16406.86 251.94 51053.69 88888.00 2016-11-17 12:51:12.907 322 16406.80 251.92 51053.65 88888.00 2016-11-17 12:51:13.407 322 16406.81 251.93 51053.65 88888.00 2016-11-17 12:51:13.907 322 16406.87 251.97 51053.65 88888.00 2016-11-17 12:51:14.407 322 16406.92 251.99 51053.67 88888.00 2016-11-17 12:51:14.907 322 16406.91 251.96 51053.73 88888.00 2016-11-17 12:51:15.407 322 16406.91 252.02 51053.72 88888.00 2016-11-17 12:51:15.907 322 16406.84 252.01 51053.73 88888.00 2016-11-17 12:51:16.407 322 16406.84 252.03 51053.77 88888.00 2016-11-17 12:51:16.907 322 16406.87 252.01 51053.74 88888.00 2016-11-17 12:51:17.407 322 16406.86 252.03 51053.73 88888.00 2016-11-17 12:51:17.907 322 16406.84 251.96 51053.71 88888.00 2016-11-17 12:51:18.407 322 16406.77 251.92 51053.70 88888.00 2016-11-17 12:51:18.907 322 16406.72 251.89 51053.70 88888.00 2016-11-17 12:51:19.407 322 16406.72 251.93 51053.62 88888.00 2016-11-17 12:51:19.907 322 16406.78 251.99 51053.64 88888.00 2016-11-17 12:51:20.407 322 16406.81 252.01 51053.64 88888.00 2016-11-17 12:51:20.907 322 16406.79 251.99 51053.63 88888.00 2016-11-17 12:51:21.407 322 16406.74 251.90 51053.70 88888.00 2016-11-17 12:51:21.907 322 16406.71 251.94 51053.74 88888.00 2016-11-17 12:51:22.407 322 16406.70 251.96 51053.74 88888.00 2016-11-17 12:51:22.907 322 16406.77 251.98 51053.71 88888.00 2016-11-17 12:51:23.407 322 16406.81 251.98 51053.71 88888.00 2016-11-17 12:51:23.907 322 16406.82 251.99 51053.68 88888.00 2016-11-17 12:51:24.407 322 16406.81 251.93 51053.70 88888.00 2016-11-17 12:51:24.907 322 16406.73 251.82 51053.74 88888.00 2016-11-17 12:51:25.407 322 16406.68 251.82 51053.71 88888.00 2016-11-17 12:51:25.907 322 16406.66 251.84 51053.69 88888.00 2016-11-17 12:51:26.407 322 16406.72 251.86 51053.76 88888.00 2016-11-17 12:51:26.907 322 16406.78 251.95 51053.76 88888.00 2016-11-17 12:51:27.407 322 16406.79 251.94 51053.71 88888.00 2016-11-17 12:51:27.907 322 16406.74 251.87 51053.72 88888.00 2016-11-17 12:51:28.407 322 16406.72 251.87 51053.70 88888.00 2016-11-17 12:51:28.907 322 16406.69 251.88 51053.69 88888.00 2016-11-17 12:51:29.407 322 16406.64 251.90 51053.71 88888.00 2016-11-17 12:51:29.907 322 16406.74 251.93 51053.68 88888.00 2016-11-17 12:51:30.407 322 16406.81 251.95 51053.62 88888.00 2016-11-17 12:51:30.907 322 16406.82 251.95 51053.64 88888.00 2016-11-17 12:51:31.407 322 16406.75 251.90 51053.70 88888.00 2016-11-17 12:51:31.907 322 16406.70 251.86 51053.73 88888.00 2016-11-17 12:51:32.408 322 16406.63 251.85 51053.73 88888.00 2016-11-17 12:51:32.908 322 16406.57 251.85 51053.74 88888.00 2016-11-17 12:51:33.408 322 16406.60 251.90 51053.72 88888.00 2016-11-17 12:51:33.908 322 16406.63 251.99 51053.64 88888.00 2016-11-17 12:51:34.408 322 16406.70 251.95 51053.64 88888.00 2016-11-17 12:51:34.908 322 16406.69 251.85 51053.67 88888.00 2016-11-17 12:51:35.408 322 16406.65 251.86 51053.70 88888.00 2016-11-17 12:51:35.908 322 16406.57 251.88 51053.69 88888.00 2016-11-17 12:51:36.408 322 16406.53 251.79 51053.64 88888.00 2016-11-17 12:51:36.908 322 16406.48 251.80 51053.58 88888.00 2016-11-17 12:51:37.408 322 16406.51 251.87 51053.61 88888.00 2016-11-17 12:51:37.908 322 16406.57 251.87 51053.64 88888.00 2016-11-17 12:51:38.408 322 16406.57 251.92 51053.64 88888.00 2016-11-17 12:51:38.908 322 16406.63 251.92 51053.62 88888.00 2016-11-17 12:51:39.408 322 16406.60 251.90 51053.63 88888.00 2016-11-17 12:51:39.908 322 16406.55 251.89 51053.61 88888.00 2016-11-17 12:51:40.408 322 16406.48 251.89 51053.59 88888.00 2016-11-17 12:51:40.908 322 16406.39 251.89 51053.65 88888.00 2016-11-17 12:51:41.408 322 16406.43 251.89 51053.67 88888.00 2016-11-17 12:51:41.908 322 16406.46 251.84 51053.67 88888.00 2016-11-17 12:51:42.408 322 16406.48 251.86 51053.64 88888.00 2016-11-17 12:51:42.908 322 16406.57 251.85 51053.62 88888.00 2016-11-17 12:51:43.408 322 16406.61 251.86 51053.60 88888.00 2016-11-17 12:51:43.908 322 16406.60 251.92 51053.62 88888.00 2016-11-17 12:51:44.408 322 16406.54 251.93 51053.65 88888.00 2016-11-17 12:51:44.908 322 16406.46 251.86 51053.63 88888.00 2016-11-17 12:51:45.408 322 16406.47 251.77 51053.64 88888.00 2016-11-17 12:51:45.908 322 16406.49 251.77 51053.63 88888.00 2016-11-17 12:51:46.408 322 16406.47 251.79 51053.62 88888.00 2016-11-17 12:51:46.908 322 16406.52 251.86 51053.63 88888.00 2016-11-17 12:51:47.408 322 16406.54 251.84 51053.63 88888.00 2016-11-17 12:51:47.908 322 16406.57 251.86 51053.62 88888.00 2016-11-17 12:51:48.408 322 16406.57 251.89 51053.62 88888.00 2016-11-17 12:51:48.908 322 16406.54 251.89 51053.61 88888.00 2016-11-17 12:51:49.408 322 16406.45 251.87 51053.59 88888.00 2016-11-17 12:51:49.908 322 16406.37 251.86 51053.61 88888.00 2016-11-17 12:51:50.408 322 16406.37 251.82 51053.65 88888.00 2016-11-17 12:51:50.908 322 16406.37 251.72 51053.62 88888.00 2016-11-17 12:51:51.408 322 16406.34 251.73 51053.61 88888.00 2016-11-17 12:51:51.908 322 16406.31 251.86 51053.60 88888.00 2016-11-17 12:51:52.408 322 16406.36 251.86 51053.53 88888.00 2016-11-17 12:51:52.908 322 16406.36 251.92 51053.53 88888.00 2016-11-17 12:51:53.408 322 16406.37 251.97 51053.60 88888.00 2016-11-17 12:51:53.908 322 16406.38 251.98 51053.59 88888.00 2016-11-17 12:51:54.408 322 16406.38 251.96 51053.55 88888.00 2016-11-17 12:51:54.908 322 16406.38 251.94 51053.54 88888.00 2016-11-17 12:51:55.408 322 16406.35 251.85 51053.54 88888.00 2016-11-17 12:51:55.908 322 16406.28 251.82 51053.51 88888.00 2016-11-17 12:51:56.408 322 16406.26 251.78 51053.58 88888.00 2016-11-17 12:51:56.908 322 16406.25 251.77 51053.58 88888.00 2016-11-17 12:51:57.408 322 16406.24 251.71 51053.61 88888.00 2016-11-17 12:51:57.908 322 16406.25 251.68 51053.60 88888.00 2016-11-17 12:51:58.408 322 16406.25 251.70 51053.61 88888.00 2016-11-17 12:51:58.908 322 16406.29 251.72 51053.55 88888.00 2016-11-17 12:51:59.408 322 16406.30 251.77 51053.59 88888.00 2016-11-17 12:51:59.908 322 16406.38 251.75 51053.63 88888.00 2016-11-17 12:52:00.408 322 16406.38 251.80 51053.68 88888.00 2016-11-17 12:52:00.908 322 16406.40 251.78 51053.62 88888.00 2016-11-17 12:52:01.408 322 16406.40 251.80 51053.55 88888.00 2016-11-17 12:52:01.908 322 16406.37 251.80 51053.53 88888.00 2016-11-17 12:52:02.409 322 16406.36 251.77 51053.53 88888.00 2016-11-17 12:52:02.909 322 16406.34 251.73 51053.52 88888.00 2016-11-17 12:52:03.409 322 16406.30 251.68 51053.59 88888.00 2016-11-17 12:52:03.909 322 16406.28 251.62 51053.60 88888.00 2016-11-17 12:52:04.409 322 16406.30 251.69 51053.59 88888.00 2016-11-17 12:52:04.909 322 16406.24 251.71 51053.54 88888.00 2016-11-17 12:52:05.409 322 16406.24 251.73 51053.48 88888.00 2016-11-17 12:52:05.909 322 16406.29 251.72 51053.45 88888.00 2016-11-17 12:52:06.409 322 16406.35 251.75 51053.45 88888.00 2016-11-17 12:52:06.909 322 16406.33 251.76 51053.44 88888.00 2016-11-17 12:52:07.409 322 16406.36 251.78 51053.50 88888.00 2016-11-17 12:52:07.909 322 16406.39 251.79 51053.51 88888.00 2016-11-17 12:52:08.409 322 16406.39 251.80 51053.53 88888.00 2016-11-17 12:52:08.909 322 16406.43 251.82 51053.53 88888.00 2016-11-17 12:52:09.409 322 16406.42 251.79 51053.59 88888.00 2016-11-17 12:52:09.909 322 16406.39 251.78 51053.56 88888.00 2016-11-17 12:52:10.409 322 16406.34 251.68 51053.55 88888.00 2016-11-17 12:52:10.909 322 16406.31 251.61 51053.55 88888.00 2016-11-17 12:52:11.409 322 16406.29 251.60 51053.58 88888.00 2016-11-17 12:52:11.909 322 16406.25 251.66 51053.58 88888.00 2016-11-17 12:52:12.409 322 16406.18 251.66 51053.56 88888.00 2016-11-17 12:52:12.909 322 16406.18 251.64 51053.56 88888.00 2016-11-17 12:52:13.409 322 16406.18 251.66 51053.58 88888.00 2016-11-17 12:52:13.909 322 16406.17 251.72 51053.56 88888.00 2016-11-17 12:52:14.409 322 16406.19 251.69 51053.52 88888.00 2016-11-17 12:52:14.909 322 16406.22 251.72 51053.54 88888.00 2016-11-17 12:52:15.409 322 16406.22 251.78 51053.56 88888.00 2016-11-17 12:52:15.909 322 16406.28 251.79 51053.61 88888.00 2016-11-17 12:52:16.409 322 16406.28 251.80 51053.54 88888.00 2016-11-17 12:52:16.909 322 16406.30 251.87 51053.55 88888.00 2016-11-17 12:52:17.409 322 16406.34 251.84 51053.61 88888.00 2016-11-17 12:52:17.909 322 16406.34 251.84 51053.61 88888.00 2016-11-17 12:52:18.409 322 16406.35 251.79 51053.59 88888.00 2016-11-17 12:52:18.909 322 16406.33 251.84 51053.55 88888.00 2016-11-17 12:52:19.409 322 16406.30 251.86 51053.53 88888.00 2016-11-17 12:52:19.909 322 16406.29 251.80 51053.50 88888.00 2016-11-17 12:52:20.409 322 16406.24 251.80 51053.54 88888.00 2016-11-17 12:52:20.909 322 16406.17 251.77 51053.58 88888.00 2016-11-17 12:52:21.409 322 16406.11 251.76 51053.56 88888.00 2016-11-17 12:52:21.909 322 16406.13 251.79 51053.58 88888.00 2016-11-17 12:52:22.409 322 16406.13 251.84 51053.56 88888.00 2016-11-17 12:52:22.909 322 16406.12 251.88 51053.50 88888.00 2016-11-17 12:52:23.409 322 16406.12 251.81 51053.52 88888.00 2016-11-17 12:52:23.909 322 16406.13 251.82 51053.52 88888.00 2016-11-17 12:52:24.409 322 16406.15 251.81 51053.52 88888.00 2016-11-17 12:52:24.909 322 16406.16 251.80 51053.56 88888.00 2016-11-17 12:52:25.409 322 16406.22 251.85 51053.55 88888.00 2016-11-17 12:52:25.909 322 16406.22 251.85 51053.54 88888.00 2016-11-17 12:52:26.409 322 16406.25 251.86 51053.52 88888.00 2016-11-17 12:52:26.909 322 16406.22 251.82 51053.48 88888.00 2016-11-17 12:52:27.409 322 16406.22 251.82 51053.49 88888.00 2016-11-17 12:52:27.909 322 16406.26 251.76 51053.46 88888.00 2016-11-17 12:52:28.409 322 16406.22 251.76 51053.43 88888.00 2016-11-17 12:52:28.909 322 16406.16 251.73 51053.45 88888.00 2016-11-17 12:52:29.409 322 16406.15 251.68 51053.50 88888.00 2016-11-17 12:52:29.909 322 16406.17 251.66 51053.53 88888.00 2016-11-17 12:52:30.409 322 16406.15 251.72 51053.50 88888.00 2016-11-17 12:52:30.909 322 16406.09 251.71 51053.50 88888.00 2016-11-17 12:52:31.409 322 16406.10 251.68 51053.53 88888.00 2016-11-17 12:52:31.909 322 16406.13 251.64 51053.53 88888.00 2016-11-17 12:52:32.410 322 16406.15 251.66 51053.51 88888.00 2016-11-17 12:52:32.910 322 16406.12 251.68 51053.50 88888.00 2016-11-17 12:52:33.410 322 16406.13 251.76 51053.55 88888.00 2016-11-17 12:52:33.910 322 16406.13 251.77 51053.55 88888.00 2016-11-17 12:52:34.410 322 16406.15 251.78 51053.52 88888.00 2016-11-17 12:52:34.910 322 16406.13 251.76 51053.51 88888.00 2016-11-17 12:52:35.410 322 16406.12 251.76 51053.50 88888.00 2016-11-17 12:52:35.910 322 16406.17 251.77 51053.49 88888.00 2016-11-17 12:52:36.410 322 16406.21 251.82 51053.54 88888.00 2016-11-17 12:52:36.910 322 16406.27 251.81 51053.52 88888.00 2016-11-17 12:52:37.410 322 16406.31 251.75 51053.45 88888.00 2016-11-17 12:52:37.910 322 16406.34 251.76 51053.50 88888.00 2016-11-17 12:52:38.410 322 16406.31 251.77 51053.51 88888.00 2016-11-17 12:52:38.910 322 16406.30 251.72 51053.54 88888.00 2016-11-17 12:52:39.410 322 16406.29 251.68 51053.64 88888.00 2016-11-17 12:52:39.910 322 16406.26 251.66 51053.61 88888.00 2016-11-17 12:52:40.410 322 16406.26 251.63 51053.60 88888.00 2016-11-17 12:52:40.910 322 16406.29 251.63 51053.56 88888.00 2016-11-17 12:52:41.410 322 16406.28 251.63 51053.55 88888.00 2016-11-17 12:52:41.910 322 16406.25 251.62 51053.58 88888.00 2016-11-17 12:52:42.410 322 16406.20 251.63 51053.60 88888.00 2016-11-17 12:52:42.910 322 16406.20 251.66 51053.58 88888.00 2016-11-17 12:52:43.410 322 16406.21 251.68 51053.54 88888.00 2016-11-17 12:52:43.910 322 16406.24 251.70 51053.52 88888.00 2016-11-17 12:52:44.410 322 16406.26 251.72 51053.50 88888.00 2016-11-17 12:52:44.910 322 16406.27 251.73 51053.48 88888.00 2016-11-17 12:52:45.410 322 16406.30 251.72 51053.51 88888.00 2016-11-17 12:52:45.910 322 16406.34 251.71 51053.52 88888.00 2016-11-17 12:52:46.410 322 16406.36 251.67 51053.58 88888.00 2016-11-17 12:52:46.910 322 16406.36 251.68 51053.65 88888.00 2016-11-17 12:52:47.410 322 16406.35 251.68 51053.65 88888.00 2016-11-17 12:52:47.910 322 16406.38 251.71 51053.61 88888.00 2016-11-17 12:52:48.410 322 16406.44 251.72 51053.58 88888.00 2016-11-17 12:52:48.910 322 16406.45 251.72 51053.56 88888.00 2016-11-17 12:52:49.410 322 16406.39 251.63 51053.55 88888.00 2016-11-17 12:52:49.910 322 16406.34 251.60 51053.55 88888.00 2016-11-17 12:52:50.410 322 16406.31 251.62 51053.59 88888.00 2016-11-17 12:52:50.910 322 16406.27 251.62 51053.61 88888.00 2016-11-17 12:52:51.410 322 16406.24 251.63 51053.56 88888.00 2016-11-17 12:52:51.910 322 16406.22 251.66 51053.56 88888.00 2016-11-17 12:52:52.410 322 16406.24 251.62 51053.56 88888.00 2016-11-17 12:52:52.910 322 16406.24 251.62 51053.44 88888.00 2016-11-17 12:52:53.410 322 16406.27 251.64 51053.39 88888.00 2016-11-17 12:52:53.910 322 16406.19 251.66 51053.50 88888.00 2016-11-17 12:52:54.410 322 16406.20 251.66 51053.45 88888.00 2016-11-17 12:52:54.910 322 16406.21 251.64 51053.50 88888.00 2016-11-17 12:52:55.410 322 16406.26 251.66 51053.42 88888.00 2016-11-17 12:52:55.910 322 16406.27 251.63 51053.46 88888.00 2016-11-17 12:52:56.410 322 16406.29 251.67 51053.51 88888.00 2016-11-17 12:52:56.910 322 16406.34 251.67 51053.51 88888.00 2016-11-17 12:52:57.410 322 16406.37 251.67 51053.50 88888.00 2016-11-17 12:52:57.910 322 16406.38 251.68 51053.49 88888.00 2016-11-17 12:52:58.410 322 16406.40 251.66 51053.52 88888.00 2016-11-17 12:52:58.910 322 16406.39 251.60 51053.52 88888.00 2016-11-17 12:52:59.410 322 16406.39 251.64 51053.53 88888.00 2016-11-17 12:52:59.910 322 16406.37 251.63 51053.50 88888.00 2016-11-17 12:53:00.410 322 16406.33 251.60 51053.53 88888.00 2016-11-17 12:53:00.910 322 16406.31 251.60 51053.58 88888.00 2016-11-17 12:53:01.410 322 16406.31 251.56 51053.60 88888.00 2016-11-17 12:53:01.910 322 16406.26 251.62 51053.59 88888.00 2016-11-17 12:53:02.411 322 16406.21 251.68 51053.55 88888.00 2016-11-17 12:53:02.911 322 16406.21 251.66 51053.49 88888.00 2016-11-17 12:53:03.411 322 16406.25 251.62 51053.48 88888.00 2016-11-17 12:53:03.911 322 16406.26 251.60 51053.54 88888.00 2016-11-17 12:53:04.411 322 16406.26 251.60 51053.62 88888.00 2016-11-17 12:53:04.911 322 16406.25 251.64 51053.61 88888.00 2016-11-17 12:53:05.411 322 16406.26 251.64 51053.61 88888.00 2016-11-17 12:53:05.911 322 16406.29 251.64 51053.59 88888.00 2016-11-17 12:53:06.411 322 16406.31 251.63 51053.55 88888.00 2016-11-17 12:53:06.911 322 16406.29 251.69 51053.53 88888.00 2016-11-17 12:53:07.411 322 16406.35 251.69 51053.56 88888.00 2016-11-17 12:53:07.911 322 16406.38 251.75 51053.54 88888.00 2016-11-17 12:53:08.411 322 16406.37 251.68 51053.54 88888.00 2016-11-17 12:53:08.911 322 16406.39 251.67 51053.50 88888.00 2016-11-17 12:53:09.411 322 16406.42 251.63 51053.50 88888.00 2016-11-17 12:53:09.911 322 16406.44 251.56 51053.50 88888.00 2016-11-17 12:53:10.411 322 16406.43 251.59 51053.51 88888.00 2016-11-17 12:53:10.911 322 16406.37 251.59 51053.50 88888.00 2016-11-17 12:53:11.411 322 16406.33 251.59 51053.54 88888.00 2016-11-17 12:53:11.911 322 16406.28 251.56 51053.56 88888.00 2016-11-17 12:53:12.411 322 16406.27 251.52 51053.58 88888.00 2016-11-17 12:53:12.911 322 16406.31 251.52 51053.54 88888.00 2016-11-17 12:53:13.411 322 16406.30 251.51 51053.53 88888.00 2016-11-17 12:53:13.911 322 16406.29 251.58 51053.53 88888.00 2016-11-17 12:53:14.411 322 16406.26 251.53 51053.51 88888.00 2016-11-17 12:53:14.911 322 16406.26 251.49 51053.50 88888.00 2016-11-17 12:53:15.411 322 16406.24 251.50 51053.49 88888.00 2016-11-17 12:53:15.911 322 16406.22 251.56 51053.54 88888.00 2016-11-17 12:53:16.411 322 16406.25 251.62 51053.55 88888.00 2016-11-17 12:53:16.911 322 16406.22 251.61 51053.52 88888.00 2016-11-17 12:53:17.411 322 16406.21 251.59 51053.48 88888.00 2016-11-17 12:53:17.911 322 16406.27 251.59 51053.48 88888.00 2016-11-17 12:53:18.411 322 16406.29 251.60 51053.59 88888.00 2016-11-17 12:53:18.911 322 16406.34 251.59 51053.56 88888.00 2016-11-17 12:53:19.411 322 16406.39 251.64 51053.53 88888.00 2016-11-17 12:53:19.911 322 16406.42 251.71 51053.52 88888.00 2016-11-17 12:53:20.411 322 16406.40 251.67 51053.52 88888.00 2016-11-17 12:53:20.911 322 16406.39 251.64 51053.56 88888.00 2016-11-17 12:53:21.411 322 16406.40 251.68 51053.56 88888.00 2016-11-17 12:53:21.911 322 16406.38 251.71 51053.53 88888.00 2016-11-17 12:53:22.411 322 16406.35 251.64 51053.53 88888.00 2016-11-17 12:53:22.911 322 16406.34 251.61 51053.60 88888.00 2016-11-17 12:53:23.411 322 16406.35 251.60 51053.60 88888.00 2016-11-17 12:53:23.911 322 16406.30 251.61 51053.52 88888.00 2016-11-17 12:53:24.411 322 16406.28 251.56 51053.53 88888.00 2016-11-17 12:53:24.911 322 16406.27 251.56 51053.53 88888.00 2016-11-17 12:53:25.411 322 16406.28 251.61 51053.52 88888.00 2016-11-17 12:53:25.911 322 16406.28 251.59 51053.53 88888.00 2016-11-17 12:53:26.411 322 16406.25 251.53 51053.51 88888.00 2016-11-17 12:53:26.911 322 16406.21 251.50 51053.54 88888.00 2016-11-17 12:53:27.411 322 16406.20 251.46 51053.58 88888.00 2016-11-17 12:53:27.911 322 16406.24 251.52 51053.60 88888.00 2016-11-17 12:53:28.411 322 16406.27 251.54 51053.63 88888.00 2016-11-17 12:53:28.911 322 16406.29 251.60 51053.61 88888.00 2016-11-17 12:53:29.411 322 16406.35 251.59 51053.61 88888.00 2016-11-17 12:53:29.911 322 16406.37 251.61 51053.59 88888.00 2016-11-17 12:53:30.411 322 16406.39 251.61 51053.63 88888.00 2016-11-17 12:53:30.911 322 16406.38 251.64 51053.59 88888.00 2016-11-17 12:53:31.411 322 16406.40 251.66 51053.62 88888.00 2016-11-17 12:53:31.911 322 16406.48 251.69 51053.60 88888.00 2016-11-17 12:53:32.412 322 16406.49 251.64 51053.54 88888.00 2016-11-17 12:53:32.912 322 16406.47 251.58 51053.49 88888.00 2016-11-17 12:53:33.412 322 16406.46 251.54 51053.52 88888.00 2016-11-17 12:53:33.912 322 16406.39 251.58 51053.54 88888.00 2016-11-17 12:53:34.412 322 16406.36 251.54 51053.56 88888.00 2016-11-17 12:53:34.912 322 16406.35 251.49 51053.53 88888.00 2016-11-17 12:53:35.412 322 16406.36 251.36 51053.53 88888.00 2016-11-17 12:53:35.912 322 16406.34 251.37 51053.53 88888.00 2016-11-17 12:53:36.412 322 16406.31 251.42 51053.56 88888.00 2016-11-17 12:53:36.912 322 16406.31 251.49 51053.53 88888.00 2016-11-17 12:53:37.412 322 16406.29 251.54 51053.50 88888.00 2016-11-17 12:53:37.912 322 16406.27 251.61 51053.53 88888.00 2016-11-17 12:53:38.412 322 16406.27 251.66 51053.51 88888.00 2016-11-17 12:53:38.912 322 16406.27 251.59 51053.48 88888.00 2016-11-17 12:53:39.412 322 16406.27 251.58 51053.50 88888.00 2016-11-17 12:53:39.912 322 16406.30 251.56 51053.46 88888.00 2016-11-17 12:53:40.412 322 16406.29 251.52 51053.48 88888.00 2016-11-17 12:53:40.912 322 16406.34 251.52 51053.48 88888.00 2016-11-17 12:53:41.412 322 16406.34 251.51 51053.46 88888.00 2016-11-17 12:53:41.912 322 16406.35 251.49 51053.50 88888.00 2016-11-17 12:53:42.412 322 16406.34 251.51 51053.49 88888.00 2016-11-17 12:53:42.912 322 16406.37 251.55 51053.49 88888.00 2016-11-17 12:53:43.412 322 16406.46 251.54 51053.54 88888.00 2016-11-17 12:53:43.912 322 16406.52 251.54 51053.59 88888.00 2016-11-17 12:53:44.412 322 16406.52 251.58 51053.60 88888.00 2016-11-17 12:53:44.912 322 16406.48 251.55 51053.52 88888.00 2016-11-17 12:53:45.412 322 16406.47 251.45 51053.48 88888.00 2016-11-17 12:53:45.912 322 16406.45 251.44 51053.45 88888.00 2016-11-17 12:53:46.412 322 16406.47 251.45 51053.49 88888.00 2016-11-17 12:53:46.912 322 16406.46 251.36 51053.50 88888.00 2016-11-17 12:53:47.412 322 16406.36 251.33 51053.49 88888.00 2016-11-17 12:53:47.912 322 16406.35 251.42 51053.45 88888.00 2016-11-17 12:53:48.412 322 16406.39 251.42 51053.46 88888.00 2016-11-17 12:53:48.912 322 16406.37 251.43 51053.50 88888.00 2016-11-17 12:53:49.412 322 16406.34 251.40 51053.55 88888.00 2016-11-17 12:53:49.912 322 16406.39 251.36 51053.54 88888.00 2016-11-17 12:53:50.412 322 16406.43 251.33 51053.44 88888.00 2016-11-17 12:53:50.912 322 16406.44 251.36 51053.42 88888.00 2016-11-17 12:53:51.412 322 16406.42 251.34 51053.46 88888.00 2016-11-17 12:53:51.912 322 16406.34 251.30 51053.45 88888.00 2016-11-17 12:53:52.412 322 16406.35 251.32 51053.44 88888.00 2016-11-17 12:53:52.912 322 16406.38 251.30 51053.54 88888.00 2016-11-17 12:53:53.412 322 16406.43 251.38 51053.59 88888.00 2016-11-17 12:53:53.912 322 16406.47 251.41 51053.59 88888.00 2016-11-17 12:53:54.412 322 16406.47 251.37 51053.55 88888.00 2016-11-17 12:53:54.912 322 16406.45 251.30 51053.53 88888.00 2016-11-17 12:53:55.412 322 16406.47 251.36 51053.50 88888.00 2016-11-17 12:53:55.912 322 16406.48 251.33 51053.52 88888.00 2016-11-17 12:53:56.412 322 16406.46 251.35 51053.51 88888.00 2016-11-17 12:53:56.912 322 16406.46 251.46 51053.53 88888.00 2016-11-17 12:53:57.412 322 16406.49 251.49 51053.50 88888.00 2016-11-17 12:53:57.912 322 16406.51 251.50 51053.46 88888.00 2016-11-17 12:53:58.412 322 16406.51 251.50 51053.51 88888.00 2016-11-17 12:53:58.912 322 16406.52 251.49 51053.55 88888.00 2016-11-17 12:53:59.412 322 16406.49 251.45 51053.56 88888.00 2016-11-17 12:53:59.912 322 16406.51 251.46 51053.51 88888.00 2016-11-17 12:54:00.412 322 16406.53 251.49 51053.50 88888.00 2016-11-17 12:54:00.912 322 16406.46 251.46 51053.50 88888.00 2016-11-17 12:54:01.412 322 16406.42 251.44 51053.51 88888.00 2016-11-17 12:54:01.912 322 16406.39 251.49 51053.49 88888.00 2016-11-17 12:54:02.413 322 16406.37 251.54 51053.49 88888.00 2016-11-17 12:54:02.913 322 16406.42 251.59 51053.49 88888.00 2016-11-17 12:54:03.413 322 16406.39 251.58 51053.46 88888.00 2016-11-17 12:54:03.913 322 16406.36 251.54 51053.45 88888.00 2016-11-17 12:54:04.413 322 16406.31 251.56 51053.50 88888.00 2016-11-17 12:54:04.913 322 16406.30 251.64 51053.51 88888.00 2016-11-17 12:54:05.413 322 16406.29 251.66 51053.52 88888.00 2016-11-17 12:54:05.913 322 16406.26 251.56 51053.55 88888.00 2016-11-17 12:54:06.413 322 16406.25 251.59 51053.54 88888.00 2016-11-17 12:54:06.913 322 16406.30 251.61 51053.53 88888.00 2016-11-17 12:54:07.413 322 16406.34 251.63 51053.52 88888.00 2016-11-17 12:54:07.913 322 16406.36 251.67 51053.46 88888.00 2016-11-17 12:54:08.413 322 16406.39 251.67 51053.50 88888.00 2016-11-17 12:54:08.913 322 16406.42 251.71 51053.55 88888.00 2016-11-17 12:54:09.413 322 16406.40 251.76 51053.59 88888.00 2016-11-17 12:54:09.913 322 16406.46 251.73 51053.58 88888.00 2016-11-17 12:54:10.413 322 16406.47 251.71 51053.55 88888.00 2016-11-17 12:54:10.913 322 16406.44 251.64 51053.55 88888.00 2016-11-17 12:54:11.413 322 16406.40 251.62 51053.54 88888.00 2016-11-17 12:54:11.913 322 16406.39 251.70 51053.54 88888.00 2016-11-17 12:54:12.413 322 16406.34 251.71 51053.56 88888.00 2016-11-17 12:54:12.913 322 16406.34 251.69 51053.51 88888.00 2016-11-17 12:54:13.413 322 16406.34 251.71 51053.50 88888.00 2016-11-17 12:54:13.913 322 16406.35 251.75 51053.55 88888.00 2016-11-17 12:54:14.413 322 16406.35 251.72 51053.58 88888.00 2016-11-17 12:54:14.913 322 16406.33 251.75 51053.58 88888.00 2016-11-17 12:54:15.413 322 16406.35 251.75 51053.56 88888.00 2016-11-17 12:54:15.913 322 16406.36 251.77 51053.56 88888.00 2016-11-17 12:54:16.413 322 16406.38 251.84 51053.61 88888.00 2016-11-17 12:54:16.913 322 16406.39 251.86 51053.61 88888.00 2016-11-17 12:54:17.413 322 16406.36 251.86 51053.60 88888.00 2016-11-17 12:54:17.913 322 16406.37 251.86 51053.58 88888.00 2016-11-17 12:54:18.413 322 16406.36 251.80 51053.55 88888.00 2016-11-17 12:54:18.913 322 16406.29 251.85 51053.58 88888.00 2016-11-17 12:54:19.413 322 16406.27 251.81 51053.54 88888.00 2016-11-17 12:54:19.913 322 16406.24 251.85 51053.55 88888.00 2016-11-17 12:54:20.413 322 16406.19 251.86 51053.53 88888.00 2016-11-17 12:54:20.913 322 16406.18 251.77 51053.50 88888.00 2016-11-17 12:54:21.413 322 16406.17 251.72 51053.52 88888.00 2016-11-17 12:54:21.913 322 16406.16 251.82 51053.51 88888.00 2016-11-17 12:54:22.413 322 16406.18 251.88 51053.45 88888.00 2016-11-17 12:54:22.913 322 16406.20 251.87 51053.49 88888.00 2016-11-17 12:54:23.413 322 16406.29 251.94 51053.44 88888.00 2016-11-17 12:54:23.913 322 16406.36 251.95 51053.45 88888.00 2016-11-17 12:54:24.413 322 16406.31 251.95 51053.51 88888.00 2016-11-17 12:54:24.913 322 16406.28 251.89 51053.50 88888.00 2016-11-17 12:54:25.413 322 16406.25 251.90 51053.51 88888.00 2016-11-17 12:54:25.913 322 16406.21 251.88 51053.51 88888.00 2016-11-17 12:54:26.413 322 16406.16 251.82 51053.54 88888.00 2016-11-17 12:54:26.913 322 16406.12 251.88 51053.49 88888.00 2016-11-17 12:54:27.413 322 16406.19 251.90 51053.51 88888.00 2016-11-17 12:54:27.913 322 16406.19 251.89 51053.49 88888.00 2016-11-17 12:54:28.413 322 16406.22 251.88 51053.46 88888.00 2016-11-17 12:54:28.913 322 16406.22 251.90 51053.50 88888.00 2016-11-17 12:54:29.413 322 16406.28 251.90 51053.56 88888.00 2016-11-17 12:54:29.913 322 16406.33 251.88 51053.56 88888.00 2016-11-17 12:54:30.413 322 16406.35 251.90 51053.53 88888.00 2016-11-17 12:54:30.913 322 16406.35 251.90 51053.54 88888.00 2016-11-17 12:54:31.413 322 16406.33 251.88 51053.55 88888.00 2016-11-17 12:54:31.913 322 16406.33 251.90 51053.49 88888.00 2016-11-17 12:54:32.404 322 16406.31 251.89 51053.49 88888.00 2016-11-17 12:54:32.904 322 16406.28 251.86 51053.51 88888.00 2016-11-17 12:54:33.404 322 16406.22 251.86 51053.54 88888.00 2016-11-17 12:54:33.904 322 16406.22 251.82 51053.48 88888.00 2016-11-17 12:54:34.404 322 16406.17 251.80 51053.48 88888.00 2016-11-17 12:54:34.904 322 16406.12 251.79 51053.50 88888.00 2016-11-17 12:54:35.404 322 16406.17 251.79 51053.49 88888.00 2016-11-17 12:54:35.904 322 16406.20 251.79 51053.50 88888.00 2016-11-17 12:54:36.404 322 16406.20 251.80 51053.52 88888.00 2016-11-17 12:54:36.904 322 16406.25 251.85 51053.52 88888.00 2016-11-17 12:54:37.404 322 16406.27 251.88 51053.51 88888.00 2016-11-17 12:54:37.904 322 16406.25 251.93 51053.55 88888.00 2016-11-17 12:54:38.404 322 16406.26 251.95 51053.54 88888.00 2016-11-17 12:54:38.904 322 16406.26 251.90 51053.50 88888.00 2016-11-17 12:54:39.404 322 16406.22 251.93 51053.53 88888.00 2016-11-17 12:54:39.904 322 16406.21 251.92 51053.53 88888.00 2016-11-17 12:54:40.404 322 16406.20 251.94 51053.54 88888.00 2016-11-17 12:54:40.904 322 16406.19 251.89 51053.52 88888.00 2016-11-17 12:54:41.404 322 16406.16 251.85 51053.48 88888.00 2016-11-17 12:54:41.904 322 16406.16 251.81 51053.50 88888.00 2016-11-17 12:54:42.404 322 16406.21 251.81 51053.52 88888.00 2016-11-17 12:54:42.904 322 16406.24 251.84 51053.54 88888.00 2016-11-17 12:54:43.404 322 16406.28 251.86 51053.50 88888.00 2016-11-17 12:54:43.904 322 16406.28 251.88 51053.52 88888.00 2016-11-17 12:54:44.404 322 16406.31 251.88 51053.52 88888.00 2016-11-17 12:54:44.904 322 16406.37 251.93 51053.53 88888.00 2016-11-17 12:54:45.404 322 16406.39 251.90 51053.53 88888.00 2016-11-17 12:54:45.904 322 16406.42 251.81 51053.55 88888.00 2016-11-17 12:54:46.404 322 16406.43 251.77 51053.50 88888.00 2016-11-17 12:54:46.904 322 16406.42 251.78 51053.50 88888.00 2016-11-17 12:54:47.404 322 16406.34 251.75 51053.49 88888.00 2016-11-17 12:54:47.904 322 16406.28 251.70 51053.48 88888.00 2016-11-17 12:54:48.404 322 16406.29 251.67 51053.43 88888.00 2016-11-17 12:54:48.904 322 16406.28 251.66 51053.51 88888.00 2016-11-17 12:54:49.404 322 16406.31 251.70 51053.56 88888.00 2016-11-17 12:54:49.904 322 16406.37 251.73 51053.54 88888.00 2016-11-17 12:54:50.404 322 16406.44 251.78 51053.54 88888.00 2016-11-17 12:54:50.904 322 16406.43 251.78 51053.54 88888.00 2016-11-17 12:54:51.404 322 16406.47 251.78 51053.51 88888.00 2016-11-17 12:54:51.904 322 16406.51 251.72 51053.53 88888.00 2016-11-17 12:54:52.404 322 16406.53 251.73 51053.48 88888.00 2016-11-17 12:54:52.904 322 16406.55 251.80 51053.50 88888.00 2016-11-17 12:54:53.404 322 16406.52 251.77 51053.52 88888.00 2016-11-17 12:54:53.904 322 16406.42 251.76 51053.55 88888.00 2016-11-17 12:54:54.404 322 16406.39 251.72 51053.52 88888.00 2016-11-17 12:54:54.904 322 16406.37 251.70 51053.50 88888.00 2016-11-17 12:54:55.404 322 16406.36 251.68 51053.51 88888.00 2016-11-17 12:54:55.904 322 16406.37 251.63 51053.55 88888.00 2016-11-17 12:54:56.404 322 16406.39 251.60 51053.55 88888.00 2016-11-17 12:54:56.904 322 16406.43 251.60 51053.49 88888.00 2016-11-17 12:54:57.404 322 16406.45 251.59 51053.46 88888.00 2016-11-17 12:54:57.904 322 16406.45 251.56 51053.49 88888.00 2016-11-17 12:54:58.404 322 16406.51 251.53 51053.49 88888.00 2016-11-17 12:54:58.904 322 16406.52 251.58 51053.52 88888.00 2016-11-17 12:54:59.404 322 16406.61 251.61 51053.53 88888.00 2016-11-17 12:54:59.904 322 16406.62 251.59 51053.51 88888.00 2016-11-17 12:55:00.404 322 16406.59 251.58 51053.51 88888.00 2016-11-17 12:55:00.904 322 16406.53 251.55 51053.52 88888.00 2016-11-17 12:55:01.404 322 16406.52 251.55 51053.53 88888.00 2016-11-17 12:55:01.904 322 16406.53 251.60 51053.51 88888.00 2016-11-17 12:55:02.405 322 16406.47 251.58 51053.48 88888.00 2016-11-17 12:55:02.905 322 16406.46 251.53 51053.49 88888.00 2016-11-17 12:55:03.405 322 16406.48 251.55 51053.48 88888.00 2016-11-17 12:55:03.905 322 16406.54 251.56 51053.48 88888.00 2016-11-17 12:55:04.405 322 16406.56 251.63 51053.53 88888.00 2016-11-17 12:55:04.905 322 16406.57 251.70 51053.53 88888.00 2016-11-17 12:55:05.405 322 16406.64 251.67 51053.55 88888.00 2016-11-17 12:55:05.905 322 16406.69 251.67 51053.54 88888.00 2016-11-17 12:55:06.405 322 16406.66 251.75 51053.52 88888.00 2016-11-17 12:55:06.905 322 16406.65 251.69 51053.59 88888.00 2016-11-17 12:55:07.405 322 16406.63 251.64 51053.59 88888.00 2016-11-17 12:55:07.905 322 16406.61 251.69 51053.59 88888.00 2016-11-17 12:55:08.405 322 16406.62 251.62 51053.55 88888.00 2016-11-17 12:55:08.905 322 16406.64 251.61 51053.58 88888.00 2016-11-17 12:55:09.405 322 16406.66 251.63 51053.51 88888.00 2016-11-17 12:55:09.905 322 16406.68 251.64 51053.50 88888.00 2016-11-17 12:55:10.405 322 16406.78 251.67 51053.51 88888.00 2016-11-17 12:55:10.905 322 16406.87 251.68 51053.52 88888.00 2016-11-17 12:55:11.405 322 16406.88 251.66 51053.46 88888.00 2016-11-17 12:55:11.905 322 16406.88 251.67 51053.51 88888.00 2016-11-17 12:55:12.405 322 16406.82 251.68 51053.50 88888.00 2016-11-17 12:55:12.905 322 16406.82 251.59 51053.53 88888.00 2016-11-17 12:55:13.405 322 16406.88 251.61 51053.50 88888.00 2016-11-17 12:55:13.905 322 16406.99 251.61 51053.53 88888.00 2016-11-17 12:55:14.405 322 16407.09 251.59 51053.60 88888.00 2016-11-17 12:55:14.905 322 16407.15 251.52 51053.58 88888.00 2016-11-17 12:55:15.405 322 16407.16 251.46 51053.51 88888.00 2016-11-17 12:55:15.905 322 16407.16 251.35 51053.52 88888.00 2016-11-17 12:55:16.405 322 16407.10 251.32 51053.52 88888.00 2016-11-17 12:55:16.905 322 16407.07 251.28 51053.49 88888.00 2016-11-17 12:55:17.405 322 16407.07 251.26 51053.44 88888.00 2016-11-17 12:55:17.905 322 16407.15 251.35 51053.48 88888.00 2016-11-17 12:55:18.405 322 16407.22 251.40 51053.50 88888.00 2016-11-17 12:55:18.905 322 16407.33 251.34 51053.45 88888.00 2016-11-17 12:55:19.405 322 16407.31 251.28 51053.44 88888.00 2016-11-17 12:55:19.905 322 16407.26 251.18 51053.41 88888.00 2016-11-17 12:55:20.405 322 16407.21 251.10 51053.40 88888.00 2016-11-17 12:55:20.905 322 16407.18 251.03 51053.43 88888.00 2016-11-17 12:55:21.405 322 16407.18 251.02 51053.45 88888.00 2016-11-17 12:55:21.905 322 16407.22 251.05 51053.41 88888.00 2016-11-17 12:55:22.405 322 16407.26 251.14 51053.41 88888.00 2016-11-17 12:55:22.905 322 16407.35 251.15 51053.42 88888.00 2016-11-17 12:55:23.405 322 16407.39 251.08 51053.41 88888.00 2016-11-17 12:55:23.905 322 16407.37 251.03 51053.46 88888.00 2016-11-17 12:55:24.405 322 16407.32 250.99 51053.46 88888.00 2016-11-17 12:55:24.905 322 16407.31 251.05 51053.46 88888.00 2016-11-17 12:55:25.405 322 16407.26 251.02 51053.48 88888.00 2016-11-17 12:55:25.905 322 16407.22 250.97 51053.43 88888.00 2016-11-17 12:55:26.405 322 16407.19 250.98 51053.43 88888.00 2016-11-17 12:55:26.905 322 16407.25 250.95 51053.42 88888.00 2016-11-17 12:55:27.405 322 16407.27 250.95 51053.43 88888.00 2016-11-17 12:55:27.905 322 16407.32 250.94 51053.43 88888.00 2016-11-17 12:55:28.405 322 16407.34 250.94 51053.35 88888.00 2016-11-17 12:55:28.905 322 16407.42 250.99 51053.36 88888.00 2016-11-17 12:55:29.405 322 16407.42 250.99 51053.34 88888.00 2016-11-17 12:55:29.905 322 16407.33 250.89 51053.32 88888.00 2016-11-17 12:55:30.405 322 16407.31 250.85 51053.34 88888.00 2016-11-17 12:55:30.905 322 16407.28 250.86 51053.41 88888.00 2016-11-17 12:55:31.405 322 16407.27 250.77 51053.41 88888.00 2016-11-17 12:55:31.905 322 16407.30 250.74 51053.41 88888.00 2016-11-17 12:55:32.406 322 16407.27 250.74 51053.37 88888.00 2016-11-17 12:55:32.906 322 16407.22 250.73 51053.37 88888.00 2016-11-17 12:55:33.406 322 16407.24 250.76 51053.42 88888.00 2016-11-17 12:55:33.906 322 16407.25 250.76 51053.45 88888.00 2016-11-17 12:55:34.406 322 16407.27 250.73 51053.41 88888.00 2016-11-17 12:55:34.906 322 16407.30 250.72 51053.33 88888.00 2016-11-17 12:55:35.406 322 16407.32 250.74 51053.32 88888.00 2016-11-17 12:55:35.906 322 16407.36 250.77 51053.32 88888.00 2016-11-17 12:55:36.406 322 16407.37 250.77 51053.33 88888.00 2016-11-17 12:55:36.906 322 16407.36 250.80 51053.35 88888.00 2016-11-17 12:55:37.406 322 16407.32 250.76 51053.41 88888.00 2016-11-17 12:55:37.906 322 16407.25 250.72 51053.43 88888.00 2016-11-17 12:55:38.406 322 16407.23 250.67 51053.43 88888.00 2016-11-17 12:55:38.906 322 16407.23 250.65 51053.46 88888.00 2016-11-17 12:55:39.406 322 16407.18 250.66 51053.46 88888.00 2016-11-17 12:55:39.906 322 16407.18 250.71 51053.44 88888.00 2016-11-17 12:55:40.406 322 16407.16 250.75 51053.42 88888.00 2016-11-17 12:55:40.906 322 16407.14 250.72 51053.41 88888.00 2016-11-17 12:55:41.406 322 16407.13 250.74 51053.41 88888.00 2016-11-17 12:55:41.906 322 16407.17 250.73 51053.34 88888.00 2016-11-17 12:55:42.406 322 16407.16 250.66 51053.31 88888.00 2016-11-17 12:55:42.906 322 16407.18 250.65 51053.39 88888.00 2016-11-17 12:55:43.406 322 16407.17 250.68 51053.42 88888.00 2016-11-17 12:55:43.906 322 16407.16 250.65 51053.41 88888.00 2016-11-17 12:55:44.406 322 16407.19 250.65 51053.44 88888.00 2016-11-17 12:55:44.906 322 16407.18 250.68 51053.43 88888.00 2016-11-17 12:55:45.406 322 16407.19 250.73 51053.45 88888.00 2016-11-17 12:55:45.906 322 16407.17 250.73 51053.45 88888.00 2016-11-17 12:55:46.406 322 16407.16 250.77 51053.46 88888.00 2016-11-17 12:55:46.906 322 16407.21 250.76 51053.44 88888.00 2016-11-17 12:55:47.406 322 16407.22 250.74 51053.45 88888.00 2016-11-17 12:55:47.906 322 16407.21 250.74 51053.42 88888.00 2016-11-17 12:55:48.406 322 16407.19 250.76 51053.41 88888.00 2016-11-17 12:55:48.906 322 16407.18 250.76 51053.43 88888.00 2016-11-17 12:55:49.406 322 16407.10 250.73 51053.42 88888.00 2016-11-17 12:55:49.906 322 16407.09 250.68 51053.40 88888.00 2016-11-17 12:55:50.406 322 16407.06 250.68 51053.42 88888.00 2016-11-17 12:55:50.906 322 16407.01 250.69 51053.46 88888.00 2016-11-17 12:55:51.406 322 16407.00 250.75 51053.46 88888.00 2016-11-17 12:55:51.906 322 16407.01 250.77 51053.48 88888.00 2016-11-17 12:55:52.406 322 16406.96 250.81 51053.49 88888.00 2016-11-17 12:55:52.906 322 16406.95 250.79 51053.51 88888.00 2016-11-17 12:55:53.406 322 16406.92 250.83 51053.51 88888.00 2016-11-17 12:55:53.906 322 16406.87 250.89 51053.54 88888.00 2016-11-17 12:55:54.406 322 16406.77 250.89 51053.53 88888.00 2016-11-17 12:55:54.906 322 16406.72 250.86 51053.48 88888.00 2016-11-17 12:55:55.406 322 16406.69 250.92 51053.45 88888.00 2016-11-17 12:55:55.906 322 16406.64 250.98 51053.48 88888.00 2016-11-17 12:55:56.406 322 16406.65 251.00 51053.48 88888.00 2016-11-17 12:55:56.906 322 16406.65 251.03 51053.46 88888.00 2016-11-17 12:55:57.406 322 16406.59 251.06 51053.43 88888.00 2016-11-17 12:55:57.906 322 16406.59 251.08 51053.39 88888.00 2016-11-17 12:55:58.406 322 16406.49 251.03 51053.43 88888.00 2016-11-17 12:55:58.906 322 16406.44 251.06 51053.50 88888.00 2016-11-17 12:55:59.406 322 16406.44 251.11 51053.52 88888.00 2016-11-17 12:55:59.906 322 16406.42 251.11 51053.53 88888.00 2016-11-17 12:56:00.406 322 16406.37 251.15 51053.48 88888.00 2016-11-17 12:56:00.906 322 16406.31 251.20 51053.43 88888.00 2016-11-17 12:56:01.406 322 16406.29 251.23 51053.51 88888.00 2016-11-17 12:56:01.906 322 16406.26 251.20 51053.53 88888.00 2016-11-17 12:56:02.407 322 16406.16 251.18 51053.50 88888.00 2016-11-17 12:56:02.907 322 16406.16 251.29 51053.48 88888.00 2016-11-17 12:56:03.407 322 16406.13 251.29 51053.50 88888.00 2016-11-17 12:56:03.907 322 16406.16 251.27 51053.54 88888.00 2016-11-17 12:56:04.407 322 16406.16 251.29 51053.52 88888.00 2016-11-17 12:56:04.907 322 16406.09 251.32 51053.50 88888.00 2016-11-17 12:56:05.407 322 16406.11 251.33 51053.49 88888.00 2016-11-17 12:56:05.907 322 16406.12 251.32 51053.53 88888.00 2016-11-17 12:56:06.407 322 16406.11 251.27 51053.56 88888.00 2016-11-17 12:56:06.907 322 16406.11 251.29 51053.59 88888.00 2016-11-17 12:56:07.407 322 16406.09 251.34 51053.55 88888.00 2016-11-17 12:56:07.907 322 16406.10 251.36 51053.58 88888.00 2016-11-17 12:56:08.407 322 16406.08 251.30 51053.56 88888.00 2016-11-17 12:56:08.907 322 16406.07 251.29 51053.58 88888.00 2016-11-17 12:56:09.407 322 16406.02 251.36 51053.56 88888.00 2016-11-17 12:56:09.907 322 16405.99 251.33 51053.59 88888.00 2016-11-17 12:56:10.407 322 16405.95 251.32 51053.60 88888.00 2016-11-17 12:56:10.907 322 16405.92 251.32 51053.60 88888.00 2016-11-17 12:56:11.407 322 16405.90 251.29 51053.58 88888.00 2016-11-17 12:56:11.907 322 16405.87 251.32 51053.59 88888.00 2016-11-17 12:56:12.407 322 16405.91 251.28 51053.56 88888.00 2016-11-17 12:56:12.907 322 16405.86 251.27 51053.54 88888.00 2016-11-17 12:56:13.407 322 16405.80 251.27 51053.58 88888.00 2016-11-17 12:56:13.907 322 16405.78 251.30 51053.59 88888.00 2016-11-17 12:56:14.407 322 16405.74 251.25 51053.56 88888.00 2016-11-17 12:56:14.907 322 16405.75 251.23 51053.52 88888.00 2016-11-17 12:56:15.407 322 16405.78 251.24 51053.52 88888.00 2016-11-17 12:56:15.907 322 16405.84 251.29 51053.55 88888.00 2016-11-17 12:56:16.407 322 16405.84 251.34 51053.56 88888.00 2016-11-17 12:56:16.907 322 16405.83 251.32 51053.58 88888.00 2016-11-17 12:56:17.407 322 16405.81 251.29 51053.60 88888.00 2016-11-17 12:56:17.907 322 16405.78 251.34 51053.61 88888.00 2016-11-17 12:56:18.407 322 16405.76 251.32 51053.60 88888.00 2016-11-17 12:56:18.907 322 16405.69 251.30 51053.62 88888.00 2016-11-17 12:56:19.407 322 16405.69 251.29 51053.62 88888.00 2016-11-17 12:56:19.907 322 16405.65 251.29 51053.61 88888.00 2016-11-17 12:56:20.407 322 16405.63 251.38 51053.60 88888.00 2016-11-17 12:56:20.907 322 16405.62 251.43 51053.56 88888.00 2016-11-17 12:56:21.407 322 16405.62 251.42 51053.61 88888.00 2016-11-17 12:56:21.907 322 16405.60 251.44 51053.63 88888.00 2016-11-17 12:56:22.407 322 16405.58 251.44 51053.67 88888.00 2016-11-17 12:56:22.907 322 16405.59 251.41 51053.69 88888.00 2016-11-17 12:56:23.407 322 16405.62 251.37 51053.67 88888.00 2016-11-17 12:56:23.907 322 16405.64 251.38 51053.65 88888.00 2016-11-17 12:56:24.407 322 16405.57 251.37 51053.67 88888.00 2016-11-17 12:56:24.907 322 16405.54 251.41 51053.68 88888.00 2016-11-17 12:56:25.407 322 16405.50 251.41 51053.63 88888.00 2016-11-17 12:56:25.907 322 16405.47 251.35 51053.59 88888.00 2016-11-17 12:56:26.407 322 16405.41 251.34 51053.56 88888.00 2016-11-17 12:56:26.907 322 16405.43 251.40 51053.58 88888.00 2016-11-17 12:56:27.407 322 16405.46 251.41 51053.56 88888.00 2016-11-17 12:56:27.907 322 16405.50 251.41 51053.58 88888.00 2016-11-17 12:56:28.407 322 16405.52 251.38 51053.61 88888.00 2016-11-17 12:56:28.907 322 16405.51 251.43 51053.61 88888.00 2016-11-17 12:56:29.407 322 16405.47 251.46 51053.65 88888.00 2016-11-17 12:56:29.907 322 16405.48 251.52 51053.63 88888.00 2016-11-17 12:56:30.407 322 16405.41 251.49 51053.58 88888.00 2016-11-17 12:56:30.907 322 16405.34 251.49 51053.54 88888.00 2016-11-17 12:56:31.407 322 16405.31 251.44 51053.52 88888.00 2016-11-17 12:56:31.907 322 16405.28 251.44 51053.51 88888.00 2016-11-17 12:56:32.407 322 16405.29 251.46 51053.54 88888.00 2016-11-17 12:56:32.907 322 16405.36 251.47 51053.55 88888.00 2016-11-17 12:56:33.407 322 16405.39 251.51 51053.56 88888.00 2016-11-17 12:56:33.907 322 16405.37 251.45 51053.58 88888.00 2016-11-17 12:56:34.407 322 16405.32 251.46 51053.59 88888.00 2016-11-17 12:56:34.907 322 16405.32 251.47 51053.61 88888.00 2016-11-17 12:56:35.407 322 16405.29 251.50 51053.63 88888.00 2016-11-17 12:56:35.907 322 16405.27 251.52 51053.62 88888.00 2016-11-17 12:56:36.407 322 16405.25 251.50 51053.63 88888.00 2016-11-17 12:56:36.907 322 16405.29 251.47 51053.58 88888.00 2016-11-17 12:56:37.408 322 16405.36 251.49 51053.54 88888.00 2016-11-17 12:56:37.908 322 16405.37 251.50 51053.50 88888.00 2016-11-17 12:56:38.408 322 16405.42 251.50 51053.51 88888.00 2016-11-17 12:56:38.908 322 16405.45 251.54 51053.51 88888.00 2016-11-17 12:56:39.408 322 16405.42 251.59 51053.49 88888.00 2016-11-17 12:56:39.908 322 16405.45 251.67 51053.53 88888.00 2016-11-17 12:56:40.408 322 16405.37 251.67 51053.56 88888.00 2016-11-17 12:56:40.908 322 16405.34 251.64 51053.54 88888.00 2016-11-17 12:56:41.408 322 16405.34 251.63 51053.54 88888.00 2016-11-17 12:56:41.908 322 16405.32 251.64 51053.59 88888.00 2016-11-17 12:56:42.408 322 16405.36 251.60 51053.59 88888.00 2016-11-17 12:56:42.908 322 16405.37 251.61 51053.56 88888.00 2016-11-17 12:56:43.408 322 16405.38 251.62 51053.56 88888.00 2016-11-17 12:56:43.908 322 16405.46 251.68 51053.54 88888.00 2016-11-17 12:56:44.408 322 16405.48 251.70 51053.58 88888.00 2016-11-17 12:56:44.908 322 16405.51 251.72 51053.59 88888.00 2016-11-17 12:56:45.408 322 16405.49 251.71 51053.55 88888.00 2016-11-17 12:56:45.908 322 16405.54 251.71 51053.58 88888.00 2016-11-17 12:56:46.408 322 16405.51 251.66 51053.58 88888.00 2016-11-17 12:56:46.908 322 16405.50 251.68 51053.58 88888.00 2016-11-17 12:56:47.408 322 16405.48 251.67 51053.56 88888.00 2016-11-17 12:56:47.908 322 16405.45 251.60 51053.50 88888.00 2016-11-17 12:56:48.408 322 16405.42 251.59 51053.44 88888.00 2016-11-17 12:56:48.908 322 16405.38 251.58 51053.44 88888.00 2016-11-17 12:56:49.408 322 16405.38 251.53 51053.43 88888.00 2016-11-17 12:56:49.908 322 16405.45 251.53 51053.48 88888.00 2016-11-17 12:56:50.408 322 16405.48 251.52 51053.50 88888.00 2016-11-17 12:56:50.908 322 16405.54 251.58 51053.52 88888.00 2016-11-17 12:56:51.408 322 16405.54 251.59 51053.49 88888.00 2016-11-17 12:56:51.908 322 16405.58 251.63 51053.49 88888.00 2016-11-17 12:56:52.408 322 16405.62 251.64 51053.50 88888.00 2016-11-17 12:56:52.908 322 16405.65 251.62 51053.45 88888.00 2016-11-17 12:56:53.408 322 16405.65 251.56 51053.50 88888.00 2016-11-17 12:56:53.908 322 16405.59 251.59 51053.54 88888.00 2016-11-17 12:56:54.408 322 16405.60 251.62 51053.52 88888.00 2016-11-17 12:56:54.908 322 16405.58 251.59 51053.49 88888.00 2016-11-17 12:56:55.408 322 16405.54 251.53 51053.48 88888.00 2016-11-17 12:56:55.908 322 16405.54 251.53 51053.48 88888.00 2016-11-17 12:56:56.408 322 16405.50 251.61 51053.53 88888.00 2016-11-17 12:56:56.908 322 16405.52 251.67 51053.51 88888.00 2016-11-17 12:56:57.408 322 16405.52 251.59 51053.48 88888.00 2016-11-17 12:56:57.908 322 16405.48 251.49 51053.49 88888.00 2016-11-17 12:56:58.408 322 16405.51 251.59 51053.53 88888.00 2016-11-17 12:56:58.908 322 16405.56 251.58 51053.52 88888.00 2016-11-17 12:56:59.408 322 16405.59 251.55 51053.52 88888.00 2016-11-17 12:56:59.908 322 16405.57 251.61 51053.50 88888.00 2016-11-17 12:57:00.408 322 16405.59 251.62 51053.48 88888.00 2016-11-17 12:57:00.908 322 16405.63 251.60 51053.43 88888.00 2016-11-17 12:57:01.408 322 16405.62 251.64 51053.39 88888.00 2016-11-17 12:57:01.908 322 16405.58 251.62 51053.43 88888.00 2016-11-17 12:57:02.409 322 16405.57 251.60 51053.45 88888.00 2016-11-17 12:57:02.909 322 16405.63 251.58 51053.43 88888.00 2016-11-17 12:57:03.409 322 16405.62 251.61 51053.41 88888.00 2016-11-17 12:57:03.909 322 16405.60 251.60 51053.44 88888.00 2016-11-17 12:57:04.409 322 16405.58 251.58 51053.50 88888.00 2016-11-17 12:57:04.909 322 16405.50 251.66 51053.52 88888.00 2016-11-17 12:57:05.409 322 16405.52 251.70 51053.44 88888.00 2016-11-17 12:57:05.909 322 16405.56 251.69 51053.37 88888.00 2016-11-17 12:57:06.409 322 16405.57 251.60 51053.39 88888.00 2016-11-17 12:57:06.909 322 16405.57 251.56 51053.41 88888.00 2016-11-17 12:57:07.409 322 16405.58 251.56 51053.37 88888.00 2016-11-17 12:57:07.909 322 16405.60 251.60 51053.42 88888.00 2016-11-17 12:57:08.409 322 16405.65 251.67 51053.43 88888.00 2016-11-17 12:57:08.909 322 16405.65 251.72 51053.40 88888.00 2016-11-17 12:57:09.409 322 16405.65 251.68 51053.37 88888.00 2016-11-17 12:57:09.909 322 16405.68 251.64 51053.34 88888.00 2016-11-17 12:57:10.409 322 16405.66 251.68 51053.39 88888.00 2016-11-17 12:57:10.909 322 16405.66 251.63 51053.42 88888.00 2016-11-17 12:57:11.409 322 16405.67 251.63 51053.42 88888.00 2016-11-17 12:57:11.909 322 16405.68 251.66 51053.39 88888.00 2016-11-17 12:57:12.409 322 16405.68 251.67 51053.33 88888.00 2016-11-17 12:57:12.909 322 16405.68 251.62 51053.32 88888.00 2016-11-17 12:57:13.409 322 16405.66 251.61 51053.31 88888.00 2016-11-17 12:57:13.909 322 16405.62 251.59 51053.35 88888.00 2016-11-17 12:57:14.409 322 16405.59 251.60 51053.35 88888.00 2016-11-17 12:57:14.909 322 16405.56 251.66 51053.42 88888.00 2016-11-17 12:57:15.409 322 16405.55 251.60 51053.43 88888.00 2016-11-17 12:57:15.909 322 16405.52 251.62 51053.37 88888.00 2016-11-17 12:57:16.409 322 16405.51 251.61 51053.37 88888.00 2016-11-17 12:57:16.909 322 16405.51 251.68 51053.41 88888.00 2016-11-17 12:57:17.409 322 16405.55 251.64 51053.39 88888.00 2016-11-17 12:57:17.909 322 16405.57 251.64 51053.39 88888.00 2016-11-17 12:57:18.409 322 16405.57 251.64 51053.42 88888.00 2016-11-17 12:57:18.909 322 16405.59 251.67 51053.42 88888.00 2016-11-17 12:57:19.409 322 16405.62 251.64 51053.42 88888.00 2016-11-17 12:57:19.909 322 16405.69 251.70 51053.45 88888.00 2016-11-17 12:57:20.409 322 16405.73 251.72 51053.45 88888.00 2016-11-17 12:57:20.909 322 16405.67 251.68 51053.44 88888.00 2016-11-17 12:57:21.409 322 16405.67 251.66 51053.41 88888.00 2016-11-17 12:57:21.909 322 16405.71 251.64 51053.44 88888.00 2016-11-17 12:57:22.409 322 16405.73 251.68 51053.44 88888.00 2016-11-17 12:57:22.909 322 16405.73 251.67 51053.39 88888.00 2016-11-17 12:57:23.409 322 16405.73 251.64 51053.36 88888.00 2016-11-17 12:57:23.909 322 16405.69 251.59 51053.36 88888.00 2016-11-17 12:57:24.409 322 16405.69 251.56 51053.36 88888.00 2016-11-17 12:57:24.909 322 16405.68 251.58 51053.41 88888.00 2016-11-17 12:57:25.409 322 16405.75 251.60 51053.42 88888.00 2016-11-17 12:57:25.909 322 16405.76 251.60 51053.42 88888.00 2016-11-17 12:57:26.409 322 16405.68 251.64 51053.42 88888.00 2016-11-17 12:57:26.909 322 16405.65 251.69 51053.42 88888.00 2016-11-17 12:57:27.409 322 16405.66 251.64 51053.42 88888.00 2016-11-17 12:57:27.909 322 16405.69 251.59 51053.42 88888.00 2016-11-17 12:57:28.409 322 16405.75 251.61 51053.49 88888.00 2016-11-17 12:57:28.909 322 16405.74 251.56 51053.45 88888.00 2016-11-17 12:57:29.409 322 16405.68 251.50 51053.42 88888.00 2016-11-17 12:57:29.909 322 16405.69 251.51 51053.42 88888.00 2016-11-17 12:57:30.409 322 16405.74 251.53 51053.42 88888.00 2016-11-17 12:57:30.909 322 16405.72 251.53 51053.42 88888.00 2016-11-17 12:57:31.409 322 16405.73 251.59 51053.41 88888.00 2016-11-17 12:57:31.909 322 16405.77 251.53 51053.43 88888.00 2016-11-17 12:57:32.410 322 16405.84 251.56 51053.39 88888.00 2016-11-17 12:57:32.910 322 16405.89 251.59 51053.40 88888.00 2016-11-17 12:57:33.410 322 16405.86 251.55 51053.43 88888.00 2016-11-17 12:57:33.910 322 16405.87 251.53 51053.40 88888.00 2016-11-17 12:57:34.410 322 16405.83 251.53 51053.39 88888.00 2016-11-17 12:57:34.910 322 16405.87 251.59 51053.39 88888.00 2016-11-17 12:57:35.410 322 16405.89 251.59 51053.39 88888.00 2016-11-17 12:57:35.910 322 16405.91 251.60 51053.40 88888.00 2016-11-17 12:57:36.410 322 16405.93 251.60 51053.39 88888.00 2016-11-17 12:57:36.910 322 16405.93 251.59 51053.36 88888.00 2016-11-17 12:57:37.410 322 16405.89 251.55 51053.32 88888.00 2016-11-17 12:57:37.910 322 16405.87 251.58 51053.33 88888.00 2016-11-17 12:57:38.410 322 16405.91 251.59 51053.40 88888.00 2016-11-17 12:57:38.910 322 16405.89 251.55 51053.41 88888.00 2016-11-17 12:57:39.410 322 16405.83 251.59 51053.40 88888.00 2016-11-17 12:57:39.910 322 16405.86 251.53 51053.34 88888.00 2016-11-17 12:57:40.410 322 16405.85 251.50 51053.36 88888.00 2016-11-17 12:57:40.910 322 16405.81 251.51 51053.43 88888.00 2016-11-17 12:57:41.410 322 16405.75 251.47 51053.45 88888.00 2016-11-17 12:57:41.910 322 16405.74 251.42 51053.45 88888.00 2016-11-17 12:57:42.410 322 16405.75 251.35 51053.42 88888.00 2016-11-17 12:57:42.910 322 16405.73 251.33 51053.37 88888.00 2016-11-17 12:57:43.410 322 16405.67 251.30 51053.36 88888.00 2016-11-17 12:57:43.910 322 16405.65 251.24 51053.37 88888.00 2016-11-17 12:57:44.410 322 16405.68 251.21 51053.42 88888.00 2016-11-17 12:57:44.910 322 16405.72 251.18 51053.45 88888.00 2016-11-17 12:57:45.410 322 16405.76 251.21 51053.50 88888.00 2016-11-17 12:57:45.910 322 16405.83 251.21 51053.46 88888.00 2016-11-17 12:57:46.410 322 16405.83 251.20 51053.45 88888.00 2016-11-17 12:57:46.910 322 16405.86 251.23 51053.41 88888.00 2016-11-17 12:57:47.410 322 16405.87 251.19 51053.40 88888.00 2016-11-17 12:57:47.910 322 16405.84 251.19 51053.35 88888.00 2016-11-17 12:57:48.410 322 16405.85 251.17 51053.43 88888.00 2016-11-17 12:57:48.910 322 16405.84 251.10 51053.49 88888.00 2016-11-17 12:57:49.410 322 16405.78 251.10 51053.49 88888.00 2016-11-17 12:57:49.910 322 16405.74 251.11 51053.46 88888.00 2016-11-17 12:57:50.410 322 16405.74 251.12 51053.48 88888.00 2016-11-17 12:57:50.910 322 16405.82 251.08 51053.50 88888.00 2016-11-17 12:57:51.410 322 16405.86 251.09 51053.50 88888.00 2016-11-17 12:57:51.910 322 16405.91 251.15 51053.48 88888.00 2016-11-17 12:57:52.410 322 16406.00 251.11 51053.48 88888.00 2016-11-17 12:57:52.910 322 16406.04 251.10 51053.50 88888.00 2016-11-17 12:57:53.410 322 16406.01 251.11 51053.51 88888.00 2016-11-17 12:57:53.910 322 16405.99 251.11 51053.50 88888.00 2016-11-17 12:57:54.410 322 16405.94 251.06 51053.43 88888.00 2016-11-17 12:57:54.910 322 16405.94 251.05 51053.42 88888.00 2016-11-17 12:57:55.410 322 16405.96 251.03 51053.43 88888.00 2016-11-17 12:57:55.910 322 16406.01 251.00 51053.43 88888.00 2016-11-17 12:57:56.410 322 16405.96 251.07 51053.41 88888.00 2016-11-17 12:57:56.910 322 16405.98 251.09 51053.40 88888.00 2016-11-17 12:57:57.410 322 16406.01 251.06 51053.41 88888.00 2016-11-17 12:57:57.910 322 16406.11 250.99 51053.43 88888.00 2016-11-17 12:57:58.410 322 16406.17 251.00 51053.43 88888.00 2016-11-17 12:57:58.910 322 16406.19 250.97 51053.46 88888.00 2016-11-17 12:57:59.410 322 16406.24 250.97 51053.46 88888.00 2016-11-17 12:57:59.910 322 16406.21 251.01 51053.44 88888.00 2016-11-17 12:58:00.410 322 16406.22 251.05 51053.46 88888.00 2016-11-17 12:58:00.910 322 16406.20 251.03 51053.46 88888.00 2016-11-17 12:58:01.410 322 16406.27 251.07 51053.48 88888.00 2016-11-17 12:58:01.910 322 16406.28 251.10 51053.48 88888.00 2016-11-17 12:58:02.411 322 16406.25 251.10 51053.48 88888.00 2016-11-17 12:58:02.911 322 16406.24 251.06 51053.51 88888.00 2016-11-17 12:58:03.411 322 16406.24 251.05 51053.50 88888.00 2016-11-17 12:58:03.911 322 16406.22 251.09 51053.45 88888.00 2016-11-17 12:58:04.411 322 16406.20 251.10 51053.51 88888.00 2016-11-17 12:58:04.911 322 16406.16 251.01 51053.49 88888.00 2016-11-17 12:58:05.411 322 16406.16 251.01 51053.52 88888.00 2016-11-17 12:58:05.911 322 16406.13 251.05 51053.62 88888.00 2016-11-17 12:58:06.411 322 16406.13 251.01 51053.64 88888.00 2016-11-17 12:58:06.911 322 16406.18 250.95 51053.63 88888.00 2016-11-17 12:58:07.411 322 16406.22 250.97 51053.69 88888.00 2016-11-17 12:58:07.911 322 16406.27 251.02 51053.64 88888.00 2016-11-17 12:58:08.411 322 16406.26 251.02 51053.59 88888.00 2016-11-17 12:58:08.911 322 16406.27 251.05 51053.61 88888.00 2016-11-17 12:58:09.411 322 16406.30 251.05 51053.59 88888.00 2016-11-17 12:58:09.911 322 16406.34 251.06 51053.55 88888.00 2016-11-17 12:58:10.411 322 16406.38 251.07 51053.51 88888.00 2016-11-17 12:58:10.911 322 16406.40 251.08 51053.48 88888.00 2016-11-17 12:58:11.411 322 16406.43 251.06 51053.52 88888.00 2016-11-17 12:58:11.911 322 16406.40 251.15 51053.49 88888.00 2016-11-17 12:58:12.411 322 16406.46 251.18 51053.51 88888.00 2016-11-17 12:58:12.911 322 16406.42 251.17 51053.50 88888.00 2016-11-17 12:58:13.411 322 16406.40 251.14 51053.46 88888.00 2016-11-17 12:58:13.911 322 16406.47 251.12 51053.44 88888.00 2016-11-17 12:58:14.411 322 16406.45 251.17 51053.46 88888.00 2016-11-17 12:58:14.911 322 16406.44 251.14 51053.49 88888.00 2016-11-17 12:58:15.411 322 16406.47 251.12 51053.48 88888.00 2016-11-17 12:58:15.911 322 16406.52 251.12 51053.46 88888.00 2016-11-17 12:58:16.411 322 16406.49 251.12 51053.52 88888.00 2016-11-17 12:58:16.911 322 16406.49 251.17 51053.51 88888.00 2016-11-17 12:58:17.411 322 16406.48 251.17 51053.48 88888.00 2016-11-17 12:58:17.911 322 16406.46 251.16 51053.42 88888.00 2016-11-17 12:58:18.411 322 16406.48 251.18 51053.42 88888.00 2016-11-17 12:58:18.911 322 16406.52 251.20 51053.42 88888.00 2016-11-17 12:58:19.411 322 16406.48 251.17 51053.43 88888.00 2016-11-17 12:58:19.911 322 16406.46 251.09 51053.46 88888.00 2016-11-17 12:58:20.411 322 16406.46 251.14 51053.42 88888.00 2016-11-17 12:58:20.911 322 16406.49 251.15 51053.41 88888.00 2016-11-17 12:58:21.411 322 16406.53 251.10 51053.41 88888.00 2016-11-17 12:58:21.911 322 16406.55 251.11 51053.42 88888.00 2016-11-17 12:58:22.411 322 16406.53 251.09 51053.39 88888.00 2016-11-17 12:58:22.911 322 16406.55 251.07 51053.40 88888.00 2016-11-17 12:58:23.411 322 16406.54 251.05 51053.42 88888.00 2016-11-17 12:58:23.911 322 16406.53 251.07 51053.42 88888.00 2016-11-17 12:58:24.411 322 16406.51 251.07 51053.42 88888.00 2016-11-17 12:58:24.911 322 16406.51 251.10 51053.43 88888.00 2016-11-17 12:58:25.411 322 16406.51 251.10 51053.42 88888.00 2016-11-17 12:58:25.911 322 16406.53 251.08 51053.44 88888.00 2016-11-17 12:58:26.411 322 16406.55 251.10 51053.43 88888.00 2016-11-17 12:58:26.911 322 16406.51 251.10 51053.39 88888.00 2016-11-17 12:58:27.411 322 16406.53 251.07 51053.41 88888.00 2016-11-17 12:58:27.911 322 16406.54 251.07 51053.42 88888.00 2016-11-17 12:58:28.411 322 16406.52 251.09 51053.39 88888.00 2016-11-17 12:58:28.911 322 16406.54 251.11 51053.39 88888.00 2016-11-17 12:58:29.411 322 16406.54 251.08 51053.46 88888.00 2016-11-17 12:58:29.911 322 16406.52 251.06 51053.49 88888.00 2016-11-17 12:58:30.411 322 16406.53 251.07 51053.46 88888.00 2016-11-17 12:58:30.911 322 16406.57 251.11 51053.44 88888.00 2016-11-17 12:58:31.411 322 16406.62 251.08 51053.44 88888.00 2016-11-17 12:58:31.911 322 16406.62 251.06 51053.44 88888.00 2016-11-17 12:58:32.411 322 16406.61 251.06 51053.41 88888.00 2016-11-17 12:58:32.911 322 16406.60 251.09 51053.44 88888.00 2016-11-17 12:58:33.411 322 16406.57 251.06 51053.46 88888.00 2016-11-17 12:58:33.911 322 16406.57 251.00 51053.43 88888.00 2016-11-17 12:58:34.411 322 16406.61 251.00 51053.42 88888.00 2016-11-17 12:58:34.911 322 16406.60 250.97 51053.42 88888.00 2016-11-17 12:58:35.411 322 16406.63 251.05 51053.43 88888.00 2016-11-17 12:58:35.911 322 16406.62 251.07 51053.42 88888.00 2016-11-17 12:58:36.411 322 16406.57 251.07 51053.42 88888.00 2016-11-17 12:58:36.911 322 16406.56 251.03 51053.42 88888.00 2016-11-17 12:58:37.412 322 16406.59 250.98 51053.42 88888.00 2016-11-17 12:58:37.912 322 16406.61 250.95 51053.42 88888.00 2016-11-17 12:58:38.412 322 16406.66 251.00 51053.43 88888.00 2016-11-17 12:58:38.912 322 16406.68 251.01 51053.42 88888.00 2016-11-17 12:58:39.412 322 16406.62 251.05 51053.41 88888.00 2016-11-17 12:58:39.912 322 16406.61 251.05 51053.42 88888.00 2016-11-17 12:58:40.412 322 16406.62 251.05 51053.46 88888.00 2016-11-17 12:58:40.912 322 16406.61 251.03 51053.45 88888.00 2016-11-17 12:58:41.412 322 16406.59 250.98 51053.46 88888.00 2016-11-17 12:58:41.912 322 16406.55 251.02 51053.52 88888.00 2016-11-17 12:58:42.412 322 16406.52 251.06 51053.56 88888.00 2016-11-17 12:58:42.912 322 16406.51 251.01 51053.61 88888.00 2016-11-17 12:58:43.412 322 16406.53 251.03 51053.58 88888.00 2016-11-17 12:58:43.912 322 16406.53 251.05 51053.52 88888.00 2016-11-17 12:58:44.412 322 16406.55 251.07 51053.55 88888.00 2016-11-17 12:58:44.912 322 16406.55 251.11 51053.49 88888.00 2016-11-17 12:58:45.412 322 16406.56 251.09 51053.46 88888.00 2016-11-17 12:58:45.912 322 16406.54 251.08 51053.49 88888.00 2016-11-17 12:58:46.412 322 16406.57 251.07 51053.49 88888.00 2016-11-17 12:58:46.912 322 16406.61 251.03 51053.49 88888.00 2016-11-17 12:58:47.412 322 16406.57 251.07 51053.45 88888.00 2016-11-17 12:58:47.912 322 16406.59 251.05 51053.41 88888.00 2016-11-17 12:58:48.412 322 16406.63 250.99 51053.42 88888.00 2016-11-17 12:58:48.912 322 16406.61 250.93 51053.43 88888.00 2016-11-17 12:58:49.412 322 16406.61 250.97 51053.39 88888.00 2016-11-17 12:58:49.912 322 16406.59 250.93 51053.33 88888.00 2016-11-17 12:58:50.412 322 16406.62 250.91 51053.28 88888.00 2016-11-17 12:58:50.912 322 16406.66 250.93 51053.31 88888.00 2016-11-17 12:58:51.412 322 16406.68 250.99 51053.34 88888.00 2016-11-17 12:58:51.912 322 16406.69 250.99 51053.31 88888.00 2016-11-17 12:58:52.412 322 16406.69 251.00 51053.36 88888.00 2016-11-17 12:58:52.912 322 16406.68 250.94 51053.42 88888.00 2016-11-17 12:58:53.412 322 16406.68 250.93 51053.39 88888.00 2016-11-17 12:58:53.912 322 16406.68 250.93 51053.40 88888.00 2016-11-17 12:58:54.412 322 16406.71 250.91 51053.41 88888.00 2016-11-17 12:58:54.912 322 16406.72 250.88 51053.35 88888.00 2016-11-17 12:58:55.412 322 16406.70 250.89 51053.37 88888.00 2016-11-17 12:58:55.912 322 16406.66 250.90 51053.36 88888.00 2016-11-17 12:58:56.412 322 16406.65 250.89 51053.36 88888.00 2016-11-17 12:58:56.912 322 16406.73 250.84 51053.41 88888.00 2016-11-17 12:58:57.412 322 16406.75 250.81 51053.49 88888.00 2016-11-17 12:58:57.912 322 16406.74 250.80 51053.45 88888.00 2016-11-17 12:58:58.412 322 16406.73 250.85 51053.41 88888.00 2016-11-17 12:58:58.912 322 16406.74 250.89 51053.39 88888.00 2016-11-17 12:58:59.412 322 16406.78 250.85 51053.35 88888.00 2016-11-17 12:58:59.912 322 16406.77 250.85 51053.34 88888.00 2016-11-17 12:59:00.412 322 16406.74 250.84 51053.43 88888.00 2016-11-17 12:59:00.912 322 16406.77 250.80 51053.42 88888.00 2016-11-17 12:59:01.412 322 16406.73 250.80 51053.36 88888.00 2016-11-17 12:59:01.912 322 16406.75 250.81 51053.33 88888.00 2016-11-17 12:59:02.412 322 16406.80 250.77 51053.32 88888.00 2016-11-17 12:59:02.912 322 16406.86 250.73 51053.35 88888.00 2016-11-17 12:59:03.412 322 16406.83 250.74 51053.35 88888.00 2016-11-17 12:59:03.912 322 16406.78 250.77 51053.37 88888.00 2016-11-17 12:59:04.412 322 16406.77 250.79 51053.43 88888.00 2016-11-17 12:59:04.912 322 16406.79 250.75 51053.45 88888.00 2016-11-17 12:59:05.412 322 16406.80 250.79 51053.44 88888.00 2016-11-17 12:59:05.912 322 16406.81 250.79 51053.37 88888.00 2016-11-17 12:59:06.412 322 16406.83 250.81 51053.36 88888.00 2016-11-17 12:59:06.912 322 16406.86 250.77 51053.39 88888.00 2016-11-17 12:59:07.413 322 16406.88 250.72 51053.39 88888.00 2016-11-17 12:59:07.913 322 16406.84 250.64 51053.36 88888.00 2016-11-17 12:59:08.413 322 16406.86 250.64 51053.42 88888.00 2016-11-17 12:59:08.913 322 16406.86 250.67 51053.42 88888.00 2016-11-17 12:59:09.413 322 16406.86 250.71 51053.46 88888.00 2016-11-17 12:59:09.913 322 16406.86 250.67 51053.44 88888.00 2016-11-17 12:59:10.413 322 16406.82 250.65 51053.44 88888.00 2016-11-17 12:59:10.913 322 16406.84 250.68 51053.49 88888.00 2016-11-17 12:59:11.413 322 16406.88 250.62 51053.50 88888.00 2016-11-17 12:59:11.913 322 16406.88 250.62 51053.49 88888.00 2016-11-17 12:59:12.413 322 16406.88 250.66 51053.53 88888.00 2016-11-17 12:59:12.913 322 16406.88 250.64 51053.54 88888.00 2016-11-17 12:59:13.413 322 16406.88 250.66 51053.48 88888.00 2016-11-17 12:59:13.913 322 16406.90 250.67 51053.45 88888.00 2016-11-17 12:59:14.413 322 16406.93 250.62 51053.51 88888.00 2016-11-17 12:59:14.913 322 16406.96 250.57 51053.50 88888.00 2016-11-17 12:59:15.413 322 16406.95 250.57 51053.50 88888.00 2016-11-17 12:59:15.913 322 16407.04 250.59 51053.51 88888.00 2016-11-17 12:59:16.413 322 16407.04 250.60 51053.49 88888.00 2016-11-17 12:59:16.913 322 16406.99 250.58 51053.49 88888.00 2016-11-17 12:59:17.413 322 16407.03 250.56 51053.50 88888.00 2016-11-17 12:59:17.913 322 16407.07 250.56 51053.56 88888.00 2016-11-17 12:59:18.413 322 16407.05 250.55 51053.56 88888.00 2016-11-17 12:59:18.913 322 16407.04 250.54 51053.54 88888.00 2016-11-17 12:59:19.413 322 16406.99 250.56 51053.53 88888.00 2016-11-17 12:59:19.913 322 16407.00 250.58 51053.50 88888.00 2016-11-17 12:59:20.413 322 16407.00 250.55 51053.53 88888.00 2016-11-17 12:59:20.913 322 16407.04 250.54 51053.49 88888.00 2016-11-17 12:59:21.413 322 16407.01 250.51 51053.46 88888.00 2016-11-17 12:59:21.913 322 16407.01 250.50 51053.52 88888.00 2016-11-17 12:59:22.413 322 16407.05 250.47 51053.52 88888.00 2016-11-17 12:59:22.913 322 16407.07 250.47 51053.49 88888.00 2016-11-17 12:59:23.413 322 16407.09 250.51 51053.49 88888.00 2016-11-17 12:59:23.913 322 16407.09 250.55 51053.52 88888.00 2016-11-17 12:59:24.413 322 16407.06 250.56 51053.54 88888.00 2016-11-17 12:59:24.913 322 16407.06 250.50 51053.49 88888.00 2016-11-17 12:59:25.413 322 16407.04 250.43 51053.50 88888.00 2016-11-17 12:59:25.913 322 16407.06 250.42 51053.59 88888.00 2016-11-17 12:59:26.413 322 16407.09 250.41 51053.53 88888.00 2016-11-17 12:59:26.913 322 16407.12 250.43 51053.50 88888.00 2016-11-17 12:59:27.413 322 16407.10 250.46 51053.48 88888.00 2016-11-17 12:59:27.913 322 16407.08 250.50 51053.54 88888.00 2016-11-17 12:59:28.413 322 16407.09 250.50 51053.59 88888.00 2016-11-17 12:59:28.913 322 16407.07 250.47 51053.59 88888.00 2016-11-17 12:59:29.413 322 16407.03 250.45 51053.60 88888.00 2016-11-17 12:59:29.913 322 16407.01 250.48 51053.58 88888.00 2016-11-17 12:59:30.413 322 16407.01 250.46 51053.52 88888.00 2016-11-17 12:59:30.913 322 16407.01 250.42 51053.53 88888.00 2016-11-17 12:59:31.413 322 16406.99 250.47 51053.49 88888.00 2016-11-17 12:59:31.913 322 16406.95 250.50 51053.46 88888.00 2016-11-17 12:59:32.413 322 16406.96 250.59 51053.49 88888.00 2016-11-17 12:59:32.913 322 16406.97 250.57 51053.51 88888.00 2016-11-17 12:59:33.413 322 16406.97 250.60 51053.53 88888.00 2016-11-17 12:59:33.913 322 16406.97 250.58 51053.51 88888.00 2016-11-17 12:59:34.404 322 16406.99 250.55 51053.53 88888.00 2016-11-17 12:59:34.904 322 16407.01 250.53 51053.59 88888.00 2016-11-17 12:59:35.404 322 16406.99 250.51 51053.56 88888.00 2016-11-17 12:59:35.904 322 16406.93 250.50 51053.55 88888.00 2016-11-17 12:59:36.404 322 16406.91 250.49 51053.51 88888.00 2016-11-17 12:59:36.904 322 16406.91 250.46 51053.52 88888.00 2016-11-17 12:59:37.404 322 16406.91 250.53 51053.48 88888.00 2016-11-17 12:59:37.904 322 16406.89 250.60 51053.48 88888.00 2016-11-17 12:59:38.404 322 16406.91 250.59 51053.48 88888.00 2016-11-17 12:59:38.904 322 16406.93 250.58 51053.44 88888.00 2016-11-17 12:59:39.404 322 16406.97 250.53 51053.44 88888.00 2016-11-17 12:59:39.904 322 16406.93 250.63 51053.50 88888.00 2016-11-17 12:59:40.404 322 16406.90 250.58 51053.50 88888.00 2016-11-17 12:59:40.904 322 16406.90 250.55 51053.52 88888.00 2016-11-17 12:59:41.404 322 16406.92 250.46 51053.52 88888.00 2016-11-17 12:59:41.904 322 16406.89 250.48 51053.49 88888.00 2016-11-17 12:59:42.404 322 16406.86 250.53 51053.45 88888.00 2016-11-17 12:59:42.904 322 16406.83 250.50 51053.45 88888.00 2016-11-17 12:59:43.404 322 16406.83 250.50 51053.44 88888.00 2016-11-17 12:59:43.904 322 16406.83 250.55 51053.45 88888.00 2016-11-17 12:59:44.404 322 16406.83 250.57 51053.44 88888.00 2016-11-17 12:59:44.904 322 16406.82 250.55 51053.44 88888.00 2016-11-17 12:59:45.404 322 16406.80 250.50 51053.44 88888.00 2016-11-17 12:59:45.904 322 16406.81 250.57 51053.46 88888.00 2016-11-17 12:59:46.404 322 16406.80 250.57 51053.48 88888.00 2016-11-17 12:59:46.904 322 16406.79 250.56 51053.48 88888.00 2016-11-17 12:59:47.404 322 16406.81 250.56 51053.42 88888.00 2016-11-17 12:59:47.904 322 16406.84 250.55 51053.41 88888.00 2016-11-17 12:59:48.404 322 16406.83 250.53 51053.41 88888.00 2016-11-17 12:59:48.904 322 16406.86 250.49 51053.46 88888.00 2016-11-17 12:59:49.404 322 16406.86 250.55 51053.45 88888.00 2016-11-17 12:59:49.904 322 16406.87 250.63 51053.45 88888.00 2016-11-17 12:59:50.404 322 16406.86 250.64 51053.49 88888.00 2016-11-17 12:59:50.904 322 16406.86 250.68 51053.49 88888.00 2016-11-17 12:59:51.404 322 16406.82 250.72 51053.48 88888.00 2016-11-17 12:59:51.904 322 16406.82 250.71 51053.46 88888.00 2016-11-17 12:59:52.404 322 16406.87 250.72 51053.51 88888.00 2016-11-17 12:59:52.904 322 16406.83 250.74 51053.54 88888.00 2016-11-17 12:59:53.404 322 16406.81 250.75 51053.53 88888.00 2016-11-17 12:59:53.904 322 16406.82 250.76 51053.51 88888.00 2016-11-17 12:59:54.404 322 16406.82 250.72 51053.49 88888.00 2016-11-17 12:59:54.904 322 16406.79 250.72 51053.53 88888.00 2016-11-17 12:59:55.404 322 16406.78 250.76 51053.53 88888.00 2016-11-17 12:59:55.904 322 16406.79 250.80 51053.50 88888.00 2016-11-17 12:59:56.404 322 16406.80 250.80 51053.45 88888.00 2016-11-17 12:59:56.904 322 16406.79 250.76 51053.45 88888.00 2016-11-17 12:59:57.404 322 16406.75 250.72 51053.44 88888.00 2016-11-17 12:59:57.904 322 16406.74 250.75 51053.48 88888.00 2016-11-17 12:59:58.404 322 16406.74 250.83 51053.48 88888.00 2016-11-17 12:59:58.904 322 16406.71 250.86 51053.41 88888.00 2016-11-17 12:59:59.404 322 16406.71 250.85 51053.42 88888.00 2016-11-17 12:59:59.904 322 16406.74 250.82 51053.42 88888.00 2016-11-17 13:00:00.404 322 16406.80 250.81 51053.45 88888.00 2016-11-17 13:00:00.904 322 16406.81 250.86 51053.56 88888.00 2016-11-17 13:00:01.404 322 16406.83 250.89 51053.53 88888.00 2016-11-17 13:00:01.904 322 16406.78 250.92 51053.55 88888.00 2016-11-17 13:00:02.404 322 16406.75 250.93 51053.53 88888.00 2016-11-17 13:00:02.904 322 16406.77 250.90 51053.50 88888.00 2016-11-17 13:00:03.404 322 16406.70 250.90 51053.49 88888.00 2016-11-17 13:00:03.904 322 16406.65 250.90 51053.48 88888.00 2016-11-17 13:00:04.404 322 16406.61 250.91 51053.51 88888.00 2016-11-17 13:00:04.904 322 16406.61 250.93 51053.51 88888.00 2016-11-17 13:00:05.405 322 16406.61 250.94 51053.52 88888.00 2016-11-17 13:00:05.905 322 16406.63 250.95 51053.53 88888.00 2016-11-17 13:00:06.405 322 16406.62 250.97 51053.60 88888.00 2016-11-17 13:00:06.905 322 16406.62 250.97 51053.54 88888.00 2016-11-17 13:00:07.405 322 16406.65 251.01 51053.50 88888.00 2016-11-17 13:00:07.905 322 16406.65 251.03 51053.50 88888.00 2016-11-17 13:00:08.405 322 16406.62 250.99 51053.52 88888.00 2016-11-17 13:00:08.905 322 16406.56 250.98 51053.58 88888.00 2016-11-17 13:00:09.405 322 16406.52 251.03 51053.59 88888.00 2016-11-17 13:00:09.905 322 16406.48 251.08 51053.53 88888.00 2016-11-17 13:00:10.405 322 16406.49 251.11 51053.52 88888.00 2016-11-17 13:00:10.905 322 16406.51 251.11 51053.51 88888.00 2016-11-17 13:00:11.405 322 16406.47 251.09 51053.59 88888.00 2016-11-17 13:00:11.905 322 16406.53 251.05 51053.56 88888.00 2016-11-17 13:00:12.405 322 16406.55 251.07 51053.54 88888.00 2016-11-17 13:00:12.905 322 16406.51 251.07 51053.53 88888.00 2016-11-17 13:00:13.405 322 16406.46 251.05 51053.55 88888.00 2016-11-17 13:00:13.905 322 16406.45 251.06 51053.55 88888.00 2016-11-17 13:00:14.405 322 16406.44 251.09 51053.54 88888.00 2016-11-17 13:00:14.905 322 16406.44 251.14 51053.53 88888.00 2016-11-17 13:00:15.405 322 16406.42 251.12 51053.54 88888.00 2016-11-17 13:00:15.905 322 16406.39 251.15 51053.59 88888.00 2016-11-17 13:00:16.405 322 16406.40 251.17 51053.61 88888.00 2016-11-17 13:00:16.905 322 16406.40 251.16 51053.61 88888.00 2016-11-17 13:00:17.405 322 16406.38 251.14 51053.60 88888.00 2016-11-17 13:00:17.905 322 16406.36 251.15 51053.59 88888.00 2016-11-17 13:00:18.405 322 16406.31 251.16 51053.59 88888.00 2016-11-17 13:00:18.905 322 16406.27 251.16 51053.61 88888.00 2016-11-17 13:00:19.405 322 16406.26 251.12 51053.63 88888.00 2016-11-17 13:00:19.905 322 16406.28 251.11 51053.63 88888.00 2016-11-17 13:00:20.405 322 16406.31 251.20 51053.62 88888.00 2016-11-17 13:00:20.905 322 16406.26 251.24 51053.62 88888.00 2016-11-17 13:00:21.405 322 16406.21 251.29 51053.55 88888.00 2016-11-17 13:00:21.905 322 16406.22 251.29 51053.55 88888.00 2016-11-17 13:00:22.405 322 16406.25 251.32 51053.55 88888.00 2016-11-17 13:00:22.905 322 16406.20 251.33 51053.53 88888.00 2016-11-17 13:00:23.405 322 16406.16 251.36 51053.56 88888.00 2016-11-17 13:00:23.905 322 16406.15 251.37 51053.55 88888.00 2016-11-17 13:00:24.405 322 16406.15 251.38 51053.61 88888.00 2016-11-17 13:00:24.905 322 16406.16 251.41 51053.60 88888.00 2016-11-17 13:00:25.405 322 16406.15 251.50 51053.60 88888.00 2016-11-17 13:00:25.905 322 16406.08 251.46 51053.60 88888.00 2016-11-17 13:00:26.405 322 16406.03 251.43 51053.59 88888.00 2016-11-17 13:00:26.905 322 16406.00 251.42 51053.59 88888.00 2016-11-17 13:00:27.405 322 16406.01 251.38 51053.60 88888.00 2016-11-17 13:00:27.905 322 16405.96 251.43 51053.55 88888.00 2016-11-17 13:00:28.405 322 16405.91 251.46 51053.56 88888.00 2016-11-17 13:00:28.905 322 16405.92 251.41 51053.59 88888.00 2016-11-17 13:00:29.405 322 16405.91 251.40 51053.59 88888.00 2016-11-17 13:00:29.905 322 16405.89 251.43 51053.59 88888.00 2016-11-17 13:00:30.405 322 16405.83 251.41 51053.60 88888.00 2016-11-17 13:00:30.905 322 16405.81 251.37 51053.59 88888.00 2016-11-17 13:00:31.405 322 16405.81 251.44 51053.64 88888.00 2016-11-17 13:00:31.905 322 16405.76 251.45 51053.68 88888.00 2016-11-17 13:00:32.405 322 16405.77 251.43 51053.64 88888.00 2016-11-17 13:00:32.905 322 16405.76 251.43 51053.68 88888.00 2016-11-17 13:00:33.405 322 16405.75 251.47 51053.63 88888.00 2016-11-17 13:00:33.905 322 16405.76 251.55 51053.59 88888.00 2016-11-17 13:00:34.405 322 16405.76 251.50 51053.56 88888.00 2016-11-17 13:00:34.905 322 16405.74 251.51 51053.54 88888.00 2016-11-17 13:00:35.406 322 16405.72 251.55 51053.60 88888.00 2016-11-17 13:00:35.906 322 16405.73 251.51 51053.64 88888.00 2016-11-17 13:00:36.406 322 16405.74 251.49 51053.60 88888.00 2016-11-17 13:00:36.906 322 16405.74 251.47 51053.55 88888.00 2016-11-17 13:00:37.406 322 16405.72 251.51 51053.58 88888.00 2016-11-17 13:00:37.906 322 16405.68 251.55 51053.58 88888.00 2016-11-17 13:00:38.406 322 16405.65 251.55 51053.59 88888.00 2016-11-17 13:00:38.906 322 16405.63 251.54 51053.64 88888.00 2016-11-17 13:00:39.406 322 16405.66 251.50 51053.62 88888.00 2016-11-17 13:00:39.906 322 16405.63 251.50 51053.55 88888.00 2016-11-17 13:00:40.406 322 16405.58 251.49 51053.55 88888.00 2016-11-17 13:00:40.906 322 16405.51 251.43 51053.54 88888.00 2016-11-17 13:00:41.406 322 16405.52 251.41 51053.52 88888.00 2016-11-17 13:00:41.906 322 16405.54 251.42 51053.53 88888.00 2016-11-17 13:00:42.406 322 16405.57 251.47 51053.59 88888.00 2016-11-17 13:00:42.906 322 16405.62 251.47 51053.60 88888.00 2016-11-17 13:00:43.406 322 16405.62 251.47 51053.59 88888.00 2016-11-17 13:00:43.906 322 16405.62 251.49 51053.53 88888.00 2016-11-17 13:00:44.406 322 16405.60 251.53 51053.61 88888.00 2016-11-17 13:00:44.906 322 16405.56 251.52 51053.60 88888.00 2016-11-17 13:00:45.406 322 16405.55 251.53 51053.54 88888.00 2016-11-17 13:00:45.906 322 16405.52 251.50 51053.53 88888.00 2016-11-17 13:00:46.406 322 16405.49 251.52 51053.51 88888.00 2016-11-17 13:00:46.906 322 16405.45 251.47 51053.58 88888.00 2016-11-17 13:00:47.406 322 16405.45 251.41 51053.59 88888.00 2016-11-17 13:00:47.906 322 16405.49 251.41 51053.56 88888.00 2016-11-17 13:00:48.406 322 16405.48 251.43 51053.59 88888.00 2016-11-17 13:00:48.906 322 16405.46 251.45 51053.60 88888.00 2016-11-17 13:00:49.406 322 16405.47 251.37 51053.59 88888.00 2016-11-17 13:00:49.906 322 16405.56 251.40 51053.59 88888.00 2016-11-17 13:00:50.406 322 16405.58 251.51 51053.58 88888.00 2016-11-17 13:00:50.906 322 16405.60 251.51 51053.53 88888.00 2016-11-17 13:00:51.406 322 16405.60 251.49 51053.54 88888.00 2016-11-17 13:00:51.906 322 16405.58 251.46 51053.58 88888.00 2016-11-17 13:00:52.406 322 16405.51 251.36 51053.59 88888.00 2016-11-17 13:00:52.906 322 16405.47 251.29 51053.58 88888.00 2016-11-17 13:00:53.406 322 16405.47 251.33 51053.50 88888.00 2016-11-17 13:00:53.906 322 16405.50 251.36 51053.50 88888.00 2016-11-17 13:00:54.406 322 16405.54 251.37 51053.54 88888.00 2016-11-17 13:00:54.906 322 16405.56 251.36 51053.51 88888.00 2016-11-17 13:00:55.406 322 16405.62 251.34 51053.53 88888.00 2016-11-17 13:00:55.906 322 16405.64 251.37 51053.53 88888.00 2016-11-17 13:00:56.406 322 16405.63 251.38 51053.54 88888.00 2016-11-17 13:00:56.906 322 16405.60 251.40 51053.51 88888.00 2016-11-17 13:00:57.406 322 16405.58 251.36 51053.48 88888.00 2016-11-17 13:00:57.906 322 16405.50 251.25 51053.48 88888.00 2016-11-17 13:00:58.406 322 16405.45 251.20 51053.48 88888.00 2016-11-17 13:00:58.906 322 16405.43 251.16 51053.48 88888.00 2016-11-17 13:00:59.406 322 16405.54 251.14 51053.53 88888.00 2016-11-17 13:00:59.906 322 16405.57 251.19 51053.56 88888.00 2016-11-17 13:01:00.406 322 16405.58 251.24 51053.51 88888.00 2016-11-17 13:01:00.906 322 16405.56 251.27 51053.46 88888.00 2016-11-17 13:01:01.406 322 16405.54 251.23 51053.49 88888.00 2016-11-17 13:01:01.906 322 16405.49 251.18 51053.54 88888.00 2016-11-17 13:01:02.406 322 16405.40 251.19 51053.52 88888.00 2016-11-17 13:01:02.906 322 16405.40 251.17 51053.51 88888.00 2016-11-17 13:01:03.406 322 16405.48 251.20 51053.52 88888.00 2016-11-17 13:01:03.906 322 16405.56 251.21 51053.54 88888.00 2016-11-17 13:01:04.406 322 16405.62 251.18 51053.50 88888.00 2016-11-17 13:01:04.906 322 16405.57 251.19 51053.45 88888.00 2016-11-17 13:01:05.407 322 16405.57 251.16 51053.45 88888.00 2016-11-17 13:01:05.907 322 16405.51 251.18 51053.50 88888.00 2016-11-17 13:01:06.407 322 16405.47 251.15 51053.52 88888.00 2016-11-17 13:01:06.907 322 16405.45 251.11 51053.54 88888.00 2016-11-17 13:01:07.407 322 16405.43 251.14 51053.59 88888.00 2016-11-17 13:01:07.907 322 16405.46 251.11 51053.59 88888.00 2016-11-17 13:01:08.407 322 16405.51 251.15 51053.59 88888.00 2016-11-17 13:01:08.907 322 16405.52 251.20 51053.58 88888.00 2016-11-17 13:01:09.407 322 16405.48 251.23 51053.51 88888.00 2016-11-17 13:01:09.907 322 16405.46 251.16 51053.51 88888.00 2016-11-17 13:01:10.407 322 16405.42 251.14 51053.55 88888.00 2016-11-17 13:01:10.907 322 16405.40 251.14 51053.51 88888.00 2016-11-17 13:01:11.407 322 16405.41 251.10 51053.50 88888.00 2016-11-17 13:01:11.907 322 16405.48 251.10 51053.54 88888.00 2016-11-17 13:01:12.407 322 16405.56 251.12 51053.60 88888.00 2016-11-17 13:01:12.907 322 16405.55 251.12 51053.59 88888.00 2016-11-17 13:01:13.407 322 16405.50 251.11 51053.55 88888.00 2016-11-17 13:01:13.907 322 16405.47 251.09 51053.50 88888.00 2016-11-17 13:01:14.407 322 16405.43 251.08 51053.50 88888.00 2016-11-17 13:01:14.907 322 16405.42 251.12 51053.50 88888.00 2016-11-17 13:01:15.407 322 16405.51 251.10 51053.48 88888.00 2016-11-17 13:01:15.907 322 16405.56 251.09 51053.46 88888.00 2016-11-17 13:01:16.407 322 16405.57 251.09 51053.45 88888.00 2016-11-17 13:01:16.907 322 16405.55 251.08 51053.44 88888.00 2016-11-17 13:01:17.407 322 16405.50 251.07 51053.41 88888.00 2016-11-17 13:01:17.907 322 16405.46 251.09 51053.45 88888.00 2016-11-17 13:01:18.407 322 16405.47 251.07 51053.45 88888.00 2016-11-17 13:01:18.907 322 16405.54 251.01 51053.41 88888.00 2016-11-17 13:01:19.407 322 16405.57 251.05 51053.42 88888.00 2016-11-17 13:01:19.907 322 16405.58 251.06 51053.42 88888.00 2016-11-17 13:01:20.407 322 16405.55 251.05 51053.42 88888.00 2016-11-17 13:01:20.907 322 16405.46 251.09 51053.44 88888.00 2016-11-17 13:01:21.407 322 16405.40 251.09 51053.45 88888.00 2016-11-17 13:01:21.907 322 16405.40 251.01 51053.46 88888.00 2016-11-17 13:01:22.407 322 16405.43 251.00 51053.46 88888.00 2016-11-17 13:01:22.907 322 16405.50 251.06 51053.45 88888.00 2016-11-17 13:01:23.407 322 16405.55 251.12 51053.43 88888.00 2016-11-17 13:01:23.907 322 16405.48 251.11 51053.43 88888.00 2016-11-17 13:01:24.407 322 16405.45 251.11 51053.41 88888.00 2016-11-17 13:01:24.907 322 16405.41 251.10 51053.43 88888.00 2016-11-17 13:01:25.407 322 16405.41 251.10 51053.44 88888.00 2016-11-17 13:01:25.907 322 16405.47 251.15 51053.49 88888.00 2016-11-17 13:01:26.407 322 16405.55 251.16 51053.45 88888.00 2016-11-17 13:01:26.907 322 16405.52 251.17 51053.40 88888.00 2016-11-17 13:01:27.407 322 16405.47 251.15 51053.41 88888.00 2016-11-17 13:01:27.907 322 16405.43 251.12 51053.39 88888.00 2016-11-17 13:01:28.407 322 16405.37 251.09 51053.44 88888.00 2016-11-17 13:01:28.907 322 16405.36 251.05 51053.39 88888.00 2016-11-17 13:01:29.407 322 16405.39 251.05 51053.40 88888.00 2016-11-17 13:01:29.907 322 16405.49 251.10 51053.41 88888.00 2016-11-17 13:01:30.407 322 16405.52 251.11 51053.40 88888.00 2016-11-17 13:01:30.907 322 16405.51 251.14 51053.37 88888.00 2016-11-17 13:01:31.407 322 16405.47 251.11 51053.37 88888.00 2016-11-17 13:01:31.907 322 16405.41 251.06 51053.37 88888.00 2016-11-17 13:01:32.407 322 16405.43 250.99 51053.37 88888.00 2016-11-17 13:01:32.907 322 16405.43 251.00 51053.37 88888.00 2016-11-17 13:01:33.407 322 16405.49 251.06 51053.36 88888.00 2016-11-17 13:01:33.907 322 16405.50 251.06 51053.40 88888.00 2016-11-17 13:01:34.407 322 16405.48 251.11 51053.43 88888.00 2016-11-17 13:01:34.907 322 16405.45 251.14 51053.37 88888.00 2016-11-17 13:01:35.408 322 16405.42 251.07 51053.41 88888.00 2016-11-17 13:01:35.908 322 16405.43 251.05 51053.44 88888.00 2016-11-17 13:01:36.408 322 16405.51 251.09 51053.48 88888.00 2016-11-17 13:01:36.908 322 16405.57 251.09 51053.45 88888.00 2016-11-17 13:01:37.408 322 16405.58 251.07 51053.51 88888.00 2016-11-17 13:01:37.908 322 16405.55 251.05 51053.53 88888.00 2016-11-17 13:01:38.408 322 16405.48 251.02 51053.54 88888.00 2016-11-17 13:01:38.908 322 16405.40 251.02 51053.51 88888.00 2016-11-17 13:01:39.408 322 16405.42 251.03 51053.55 88888.00 2016-11-17 13:01:39.908 322 16405.48 250.99 51053.53 88888.00 2016-11-17 13:01:40.408 322 16405.56 251.01 51053.49 88888.00 2016-11-17 13:01:40.908 322 16405.59 251.02 51053.49 88888.00 2016-11-17 13:01:41.408 322 16405.55 251.05 51053.48 88888.00 2016-11-17 13:01:41.908 322 16405.46 250.99 51053.44 88888.00 2016-11-17 13:01:42.408 322 16405.38 250.90 51053.48 88888.00 2016-11-17 13:01:42.908 322 16405.38 250.89 51053.54 88888.00 2016-11-17 13:01:43.408 322 16405.46 250.91 51053.51 88888.00 2016-11-17 13:01:43.908 322 16405.55 250.88 51053.50 88888.00 2016-11-17 13:01:44.408 322 16405.60 250.91 51053.50 88888.00 2016-11-17 13:01:44.908 322 16405.54 250.92 51053.50 88888.00 2016-11-17 13:01:45.408 322 16405.46 250.86 51053.45 88888.00 2016-11-17 13:01:45.908 322 16405.42 250.86 51053.43 88888.00 2016-11-17 13:01:46.408 322 16405.46 250.95 51053.51 88888.00 2016-11-17 13:01:46.908 322 16405.51 250.95 51053.52 88888.00 2016-11-17 13:01:47.408 322 16405.55 250.94 51053.48 88888.00 2016-11-17 13:01:47.908 322 16405.51 250.92 51053.41 88888.00 2016-11-17 13:01:48.408 322 16405.47 250.88 51053.46 88888.00 2016-11-17 13:01:48.908 322 16405.48 250.82 51053.50 88888.00 2016-11-17 13:01:49.408 322 16405.50 250.83 51053.52 88888.00 2016-11-17 13:01:49.908 322 16405.56 250.82 51053.58 88888.00 2016-11-17 13:01:50.408 322 16405.59 250.91 51053.59 88888.00 2016-11-17 13:01:50.908 322 16405.51 250.92 51053.60 88888.00 2016-11-17 13:01:51.408 322 16405.45 250.86 51053.52 88888.00 2016-11-17 13:01:51.908 322 16405.40 250.82 51053.49 88888.00 2016-11-17 13:01:52.408 322 16405.43 250.81 51053.48 88888.00 2016-11-17 13:01:52.908 322 16405.54 250.85 51053.55 88888.00 2016-11-17 13:01:53.408 322 16405.56 250.89 51053.49 88888.00 2016-11-17 13:01:53.908 322 16405.54 250.90 51053.46 88888.00 2016-11-17 13:01:54.408 322 16405.45 250.86 51053.49 88888.00 2016-11-17 13:01:54.908 322 16405.38 250.82 51053.50 88888.00 2016-11-17 13:01:55.408 322 16405.47 250.79 51053.51 88888.00 2016-11-17 13:01:55.908 322 16405.54 250.81 51053.56 88888.00 2016-11-17 13:01:56.408 322 16405.56 250.86 51053.54 88888.00 2016-11-17 13:01:56.908 322 16405.50 250.83 51053.52 88888.00 2016-11-17 13:01:57.408 322 16405.42 250.77 51053.49 88888.00 2016-11-17 13:01:57.908 322 16405.42 250.77 51053.53 88888.00 2016-11-17 13:01:58.408 322 16405.51 250.77 51053.55 88888.00 2016-11-17 13:01:58.908 322 16405.55 250.83 51053.50 88888.00 2016-11-17 13:01:59.408 322 16405.51 250.81 51053.48 88888.00 2016-11-17 13:01:59.908 322 16405.45 250.79 51053.41 88888.00 2016-11-17 13:02:00.408 322 16405.40 250.79 51053.41 88888.00 2016-11-17 13:02:00.908 322 16405.48 250.76 51053.44 88888.00 2016-11-17 13:02:01.408 322 16405.59 250.76 51053.46 88888.00 2016-11-17 13:02:01.908 322 16405.56 250.85 51053.51 88888.00 2016-11-17 13:02:02.408 322 16405.50 250.86 51053.53 88888.00 2016-11-17 13:02:02.908 322 16405.47 250.84 51053.54 88888.00 2016-11-17 13:02:03.408 322 16405.41 250.81 51053.51 88888.00 2016-11-17 13:02:03.908 322 16405.45 250.81 51053.51 88888.00 2016-11-17 13:02:04.408 322 16405.43 250.77 51053.49 88888.00 2016-11-17 13:02:04.908 322 16405.43 250.82 51053.49 88888.00 2016-11-17 13:02:05.409 322 16405.37 250.77 51053.43 88888.00 2016-11-17 13:02:05.909 322 16405.32 250.72 51053.40 88888.00 2016-11-17 13:02:06.409 322 16405.33 250.72 51053.49 88888.00 2016-11-17 13:02:06.909 322 16405.47 250.79 51053.56 88888.00 2016-11-17 13:02:07.409 322 16405.56 250.83 51053.58 88888.00 2016-11-17 13:02:07.909 322 16405.56 250.81 51053.52 88888.00 2016-11-17 13:02:08.409 322 16405.50 250.79 51053.48 88888.00 2016-11-17 13:02:08.909 322 16405.49 250.72 51053.50 88888.00 2016-11-17 13:02:09.409 322 16405.49 250.69 51053.45 88888.00 2016-11-17 13:02:09.909 322 16405.55 250.69 51053.39 88888.00 2016-11-17 13:02:10.409 322 16405.58 250.71 51053.41 88888.00 2016-11-17 13:02:10.909 322 16405.58 250.74 51053.43 88888.00 2016-11-17 13:02:11.409 322 16405.54 250.77 51053.44 88888.00 2016-11-17 13:02:11.909 322 16405.54 250.75 51053.43 88888.00 2016-11-17 13:02:12.409 322 16405.59 250.68 51053.48 88888.00 2016-11-17 13:02:12.909 322 16405.69 250.66 51053.46 88888.00 2016-11-17 13:02:13.409 322 16405.67 250.68 51053.46 88888.00 2016-11-17 13:02:13.909 322 16405.58 250.71 51053.44 88888.00 2016-11-17 13:02:14.409 322 16405.55 250.72 51053.43 88888.00 2016-11-17 13:02:14.909 322 16405.57 250.72 51053.44 88888.00 2016-11-17 13:02:15.409 322 16405.64 250.67 51053.43 88888.00 2016-11-17 13:02:15.909 322 16405.68 250.75 51053.42 88888.00 2016-11-17 13:02:16.409 322 16405.67 250.75 51053.45 88888.00 2016-11-17 13:02:16.909 322 16405.62 250.71 51053.49 88888.00 2016-11-17 13:02:17.409 322 16405.58 250.68 51053.43 88888.00 2016-11-17 13:02:17.909 322 16405.59 250.71 51053.43 88888.00 2016-11-17 13:02:18.409 322 16405.64 250.73 51053.42 88888.00 2016-11-17 13:02:18.909 322 16405.65 250.71 51053.48 88888.00 2016-11-17 13:02:19.409 322 16405.62 250.68 51053.53 88888.00 2016-11-17 13:02:19.909 322 16405.56 250.60 51053.54 88888.00 2016-11-17 13:02:20.409 322 16405.57 250.63 51053.49 88888.00 2016-11-17 13:02:20.909 322 16405.64 250.63 51053.42 88888.00 2016-11-17 13:02:21.409 322 16405.68 250.69 51053.43 88888.00 2016-11-17 13:02:21.909 322 16405.66 250.77 51053.46 88888.00 2016-11-17 13:02:22.409 322 16405.64 250.82 51053.43 88888.00 2016-11-17 13:02:22.909 322 16405.62 250.77 51053.43 88888.00 2016-11-17 13:02:23.409 322 16405.58 250.73 51053.44 88888.00 2016-11-17 13:02:23.909 322 16405.64 250.76 51053.49 88888.00 2016-11-17 13:02:24.409 322 16405.67 250.85 51053.42 88888.00 2016-11-17 13:02:24.909 322 16405.72 250.91 51053.44 88888.00 2016-11-17 13:02:25.409 322 16405.65 250.94 51053.39 88888.00 2016-11-17 13:02:25.909 322 16405.55 250.93 51053.34 88888.00 2016-11-17 13:02:26.409 322 16405.51 250.84 51053.37 88888.00 2016-11-17 13:02:26.909 322 16405.57 250.82 51053.40 88888.00 2016-11-17 13:02:27.409 322 16405.62 250.86 51053.34 88888.00 2016-11-17 13:02:27.909 322 16405.69 250.92 51053.39 88888.00 2016-11-17 13:02:28.409 322 16405.72 250.97 51053.44 88888.00 2016-11-17 13:02:28.909 322 16405.68 250.94 51053.45 88888.00 2016-11-17 13:02:29.409 322 16405.65 250.92 51053.40 88888.00 2016-11-17 13:02:29.909 322 16405.58 250.86 51053.37 88888.00 2016-11-17 13:02:30.409 322 16405.57 250.83 51053.42 88888.00 2016-11-17 13:02:30.909 322 16405.63 250.91 51053.43 88888.00 2016-11-17 13:02:31.409 322 16405.67 250.95 51053.46 88888.00 2016-11-17 13:02:31.909 322 16405.64 250.97 51053.49 88888.00 2016-11-17 13:02:32.409 322 16405.60 250.98 51053.42 88888.00 2016-11-17 13:02:32.909 322 16405.56 250.92 51053.41 88888.00 2016-11-17 13:02:33.409 322 16405.55 250.85 51053.45 88888.00 2016-11-17 13:02:33.909 322 16405.57 250.86 51053.45 88888.00 2016-11-17 13:02:34.409 322 16405.62 250.95 51053.44 88888.00 2016-11-17 13:02:34.909 322 16405.69 250.93 51053.45 88888.00 2016-11-17 13:02:35.410 322 16405.69 250.99 51053.43 88888.00 2016-11-17 13:02:35.910 322 16405.69 251.00 51053.41 88888.00 2016-11-17 13:02:36.410 322 16405.65 251.07 51053.45 88888.00 2016-11-17 13:02:36.910 322 16405.59 251.01 51053.49 88888.00 2016-11-17 13:02:37.410 322 16405.62 250.92 51053.48 88888.00 2016-11-17 13:02:37.910 322 16405.67 250.93 51053.45 88888.00 2016-11-17 13:02:38.410 322 16405.67 250.95 51053.43 88888.00 2016-11-17 13:02:38.910 322 16405.74 251.00 51053.46 88888.00 2016-11-17 13:02:39.410 322 16405.73 251.03 51053.50 88888.00 2016-11-17 13:02:39.910 322 16405.69 251.00 51053.45 88888.00 2016-11-17 13:02:40.410 322 16405.58 250.95 51053.42 88888.00 2016-11-17 13:02:40.910 322 16405.54 250.88 51053.43 88888.00 2016-11-17 13:02:41.410 322 16405.55 250.86 51053.44 88888.00 2016-11-17 13:02:41.910 322 16405.60 250.86 51053.40 88888.00 2016-11-17 13:02:42.410 322 16405.67 250.91 51053.37 88888.00 2016-11-17 13:02:42.910 322 16405.68 250.98 51053.37 88888.00 2016-11-17 13:02:43.410 322 16405.65 251.00 51053.33 88888.00 2016-11-17 13:02:43.910 322 16405.59 250.95 51053.30 88888.00 2016-11-17 13:02:44.410 322 16405.56 250.92 51053.33 88888.00 2016-11-17 13:02:44.910 322 16405.57 250.93 51053.36 88888.00 2016-11-17 13:02:45.410 322 16405.62 250.92 51053.39 88888.00 2016-11-17 13:02:45.910 322 16405.69 250.95 51053.37 88888.00 2016-11-17 13:02:46.410 322 16405.72 250.95 51053.40 88888.00 2016-11-17 13:02:46.910 322 16405.72 250.95 51053.39 88888.00 2016-11-17 13:02:47.410 322 16405.69 250.99 51053.36 88888.00 2016-11-17 13:02:47.910 322 16405.69 251.01 51053.32 88888.00 2016-11-17 13:02:48.410 322 16405.65 250.90 51053.36 88888.00 2016-11-17 13:02:48.910 322 16405.68 250.89 51053.39 88888.00 2016-11-17 13:02:49.410 322 16405.69 250.90 51053.34 88888.00 2016-11-17 13:02:49.910 322 16405.80 250.92 51053.37 88888.00 2016-11-17 13:02:50.410 322 16405.83 250.98 51053.39 88888.00 2016-11-17 13:02:50.910 322 16405.77 251.00 51053.41 88888.00 2016-11-17 13:02:51.410 322 16405.74 250.90 51053.42 88888.00 2016-11-17 13:02:51.910 322 16405.71 250.86 51053.40 88888.00 2016-11-17 13:02:52.410 322 16405.67 250.82 51053.36 88888.00 2016-11-17 13:02:52.910 322 16405.72 250.84 51053.39 88888.00 2016-11-17 13:02:53.410 322 16405.75 250.94 51053.42 88888.00 2016-11-17 13:02:53.910 322 16405.78 251.02 51053.39 88888.00 2016-11-17 13:02:54.410 322 16405.75 251.02 51053.39 88888.00 2016-11-17 13:02:54.910 322 16405.74 250.93 51053.42 88888.00 2016-11-17 13:02:55.410 322 16405.71 250.90 51053.40 88888.00 2016-11-17 13:02:55.910 322 16405.65 250.88 51053.36 88888.00 2016-11-17 13:02:56.410 322 16405.64 250.80 51053.37 88888.00 2016-11-17 13:02:56.910 322 16405.67 250.75 51053.44 88888.00 2016-11-17 13:02:57.410 322 16405.71 250.85 51053.45 88888.00 2016-11-17 13:02:57.910 322 16405.74 250.91 51053.42 88888.00 2016-11-17 13:02:58.410 322 16405.69 250.92 51053.42 88888.00 2016-11-17 13:02:58.910 322 16405.62 250.88 51053.45 88888.00 2016-11-17 13:02:59.410 322 16405.59 250.88 51053.49 88888.00 2016-11-17 13:02:59.910 322 16405.60 250.86 51053.41 88888.00 2016-11-17 13:03:00.410 322 16405.63 250.88 51053.33 88888.00 2016-11-17 13:03:00.910 322 16405.72 250.95 51053.41 88888.00 2016-11-17 13:03:01.410 322 16405.81 250.99 51053.42 88888.00 2016-11-17 13:03:01.910 322 16405.76 250.95 51053.37 88888.00 2016-11-17 13:03:02.410 322 16405.69 250.97 51053.31 88888.00 2016-11-17 13:03:02.910 322 16405.65 250.97 51053.33 88888.00 2016-11-17 13:03:03.410 322 16405.62 250.94 51053.39 88888.00 2016-11-17 13:03:03.910 322 16405.59 250.92 51053.39 88888.00 2016-11-17 13:03:04.410 322 16405.60 250.95 51053.41 88888.00 2016-11-17 13:03:04.910 322 16405.66 251.05 51053.41 88888.00 2016-11-17 13:03:05.411 322 16405.65 251.12 51053.40 88888.00 2016-11-17 13:03:05.911 322 16405.64 251.10 51053.41 88888.00 2016-11-17 13:03:06.411 322 16405.65 251.05 51053.46 88888.00 2016-11-17 13:03:06.911 322 16405.58 251.03 51053.44 88888.00 2016-11-17 13:03:07.411 322 16405.51 251.02 51053.40 88888.00 2016-11-17 13:03:07.911 322 16405.52 251.07 51053.39 88888.00 2016-11-17 13:03:08.411 322 16405.57 251.16 51053.35 88888.00 2016-11-17 13:03:08.911 322 16405.59 251.18 51053.34 88888.00 2016-11-17 13:03:09.411 322 16405.64 251.20 51053.40 88888.00 2016-11-17 13:03:09.911 322 16405.59 251.19 51053.34 88888.00 2016-11-17 13:03:10.411 322 16405.56 251.19 51053.32 88888.00 2016-11-17 13:03:10.911 322 16405.49 251.18 51053.34 88888.00 2016-11-17 13:03:11.411 322 16405.47 251.19 51053.37 88888.00 2016-11-17 13:03:11.911 322 16405.49 251.21 51053.35 88888.00 2016-11-17 13:03:12.411 322 16405.48 251.19 51053.35 88888.00 2016-11-17 13:03:12.911 322 16405.51 251.26 51053.40 88888.00 2016-11-17 13:03:13.411 322 16405.56 251.30 51053.39 88888.00 2016-11-17 13:03:13.911 322 16405.52 251.40 51053.44 88888.00 2016-11-17 13:03:14.411 322 16405.47 251.43 51053.48 88888.00 2016-11-17 13:03:14.911 322 16405.42 251.41 51053.44 88888.00 2016-11-17 13:03:15.411 322 16405.39 251.42 51053.40 88888.00 2016-11-17 13:03:15.911 322 16405.32 251.41 51053.41 88888.00 2016-11-17 13:03:16.411 322 16405.31 251.41 51053.41 88888.00 2016-11-17 13:03:16.911 322 16405.29 251.40 51053.40 88888.00 2016-11-17 13:03:17.411 322 16405.33 251.41 51053.43 88888.00 2016-11-17 13:03:17.911 322 16405.36 251.44 51053.43 88888.00 2016-11-17 13:03:18.411 322 16405.39 251.45 51053.46 88888.00 2016-11-17 13:03:18.911 322 16405.41 251.47 51053.44 88888.00 2016-11-17 13:03:19.411 322 16405.38 251.52 51053.42 88888.00 2016-11-17 13:03:19.911 322 16405.33 251.47 51053.44 88888.00 2016-11-17 13:03:20.411 322 16405.30 251.46 51053.50 88888.00 2016-11-17 13:03:20.911 322 16405.29 251.47 51053.50 88888.00 2016-11-17 13:03:21.411 322 16405.30 251.49 51053.42 88888.00 2016-11-17 13:03:21.911 322 16405.33 251.52 51053.41 88888.00 2016-11-17 13:03:22.411 322 16405.38 251.53 51053.42 88888.00 2016-11-17 13:03:22.911 322 16405.40 251.58 51053.42 88888.00 2016-11-17 13:03:23.411 322 16405.40 251.63 51053.42 88888.00 2016-11-17 13:03:23.911 322 16405.45 251.64 51053.42 88888.00 2016-11-17 13:03:24.411 322 16405.46 251.55 51053.42 88888.00 2016-11-17 13:03:24.911 322 16405.40 251.54 51053.40 88888.00 2016-11-17 13:03:25.411 322 16405.34 251.55 51053.39 88888.00 2016-11-17 13:03:25.911 322 16405.30 251.54 51053.37 88888.00 2016-11-17 13:03:26.411 322 16405.31 251.47 51053.39 88888.00 2016-11-17 13:03:26.911 322 16405.31 251.44 51053.39 88888.00 2016-11-17 13:03:27.411 322 16405.33 251.40 51053.44 88888.00 2016-11-17 13:03:27.911 322 16405.36 251.41 51053.46 88888.00 2016-11-17 13:03:28.411 322 16405.42 251.45 51053.41 88888.00 2016-11-17 13:03:28.911 322 16405.38 251.50 51053.45 88888.00 2016-11-17 13:03:29.411 322 16405.31 251.49 51053.44 88888.00 2016-11-17 13:03:29.911 322 16405.29 251.42 51053.34 88888.00 2016-11-17 13:03:30.411 322 16405.27 251.42 51053.39 88888.00 2016-11-17 13:03:30.911 322 16405.27 251.50 51053.37 88888.00 2016-11-17 13:03:31.411 322 16405.31 251.50 51053.37 88888.00 2016-11-17 13:03:31.911 322 16405.33 251.51 51053.33 88888.00 2016-11-17 13:03:32.411 322 16405.36 251.52 51053.35 88888.00 2016-11-17 13:03:32.911 322 16405.40 251.53 51053.35 88888.00 2016-11-17 13:03:33.411 322 16405.41 251.56 51053.42 88888.00 2016-11-17 13:03:33.911 322 16405.39 251.53 51053.48 88888.00 2016-11-17 13:03:34.411 322 16405.32 251.51 51053.43 88888.00 2016-11-17 13:03:34.911 322 16405.29 251.56 51053.45 88888.00 2016-11-17 13:03:35.412 322 16405.27 251.54 51053.46 88888.00 2016-11-17 13:03:35.912 322 16405.20 251.52 51053.42 88888.00 2016-11-17 13:03:36.412 322 16405.20 251.56 51053.36 88888.00 2016-11-17 13:03:36.912 322 16405.23 251.61 51053.35 88888.00 2016-11-17 13:03:37.412 322 16405.21 251.66 51053.43 88888.00 2016-11-17 13:03:37.912 322 16405.28 251.62 51053.42 88888.00 2016-11-17 13:03:38.412 322 16405.32 251.59 51053.44 88888.00 2016-11-17 13:03:38.912 322 16405.29 251.63 51053.49 88888.00 2016-11-17 13:03:39.412 322 16405.20 251.59 51053.43 88888.00 2016-11-17 13:03:39.912 322 16405.11 251.59 51053.43 88888.00 2016-11-17 13:03:40.412 322 16405.06 251.59 51053.45 88888.00 2016-11-17 13:03:40.912 322 16405.02 251.62 51053.41 88888.00 2016-11-17 13:03:41.412 322 16405.07 251.62 51053.41 88888.00 2016-11-17 13:03:41.912 322 16405.13 251.71 51053.44 88888.00 2016-11-17 13:03:42.412 322 16405.15 251.76 51053.43 88888.00 2016-11-17 13:03:42.912 322 16405.20 251.76 51053.39 88888.00 2016-11-17 13:03:43.412 322 16405.16 251.73 51053.41 88888.00 2016-11-17 13:03:43.912 322 16405.10 251.69 51053.42 88888.00 2016-11-17 13:03:44.412 322 16405.03 251.70 51053.39 88888.00 2016-11-17 13:03:44.912 322 16405.02 251.68 51053.39 88888.00 2016-11-17 13:03:45.412 322 16404.98 251.58 51053.39 88888.00 2016-11-17 13:03:45.912 322 16405.01 251.56 51053.39 88888.00 2016-11-17 13:03:46.412 322 16405.11 251.60 51053.33 88888.00 2016-11-17 13:03:46.912 322 16405.18 251.64 51053.33 88888.00 2016-11-17 13:03:47.412 322 16405.20 251.69 51053.41 88888.00 2016-11-17 13:03:47.912 322 16405.19 251.72 51053.40 88888.00 2016-11-17 13:03:48.412 322 16405.12 251.67 51053.33 88888.00 2016-11-17 13:03:48.912 322 16405.04 251.63 51053.37 88888.00 2016-11-17 13:03:49.412 322 16405.02 251.56 51053.40 88888.00 2016-11-17 13:03:49.912 322 16405.05 251.50 51053.37 88888.00 2016-11-17 13:03:50.412 322 16405.14 251.53 51053.35 88888.00 2016-11-17 13:03:50.912 322 16405.25 251.53 51053.35 88888.00 2016-11-17 13:03:51.412 322 16405.23 251.54 51053.37 88888.00 2016-11-17 13:03:51.912 322 16405.20 251.46 51053.40 88888.00 2016-11-17 13:03:52.412 322 16405.19 251.45 51053.36 88888.00 2016-11-17 13:03:52.912 322 16405.12 251.40 51053.35 88888.00 2016-11-17 13:03:53.412 322 16405.10 251.34 51053.32 88888.00 2016-11-17 13:03:53.912 322 16405.13 251.33 51053.40 88888.00 2016-11-17 13:03:54.412 322 16405.22 251.35 51053.41 88888.00 2016-11-17 13:03:54.912 322 16405.30 251.37 51053.42 88888.00 2016-11-17 13:03:55.412 322 16405.31 251.36 51053.45 88888.00 2016-11-17 13:03:55.912 322 16405.30 251.32 51053.39 88888.00 2016-11-17 13:03:56.412 322 16405.25 251.25 51053.36 88888.00 2016-11-17 13:03:56.912 322 16405.25 251.20 51053.41 88888.00 2016-11-17 13:03:57.412 322 16405.31 251.17 51053.45 88888.00 2016-11-17 13:03:57.912 322 16405.36 251.23 51053.41 88888.00 2016-11-17 13:03:58.412 322 16405.38 251.24 51053.39 88888.00 2016-11-17 13:03:58.912 322 16405.39 251.27 51053.36 88888.00 2016-11-17 13:03:59.412 322 16405.42 251.26 51053.37 88888.00 2016-11-17 13:03:59.912 322 16405.41 251.23 51053.37 88888.00 2016-11-17 13:04:00.412 322 16405.32 251.15 51053.37 88888.00 2016-11-17 13:04:00.912 322 16405.33 251.09 51053.34 88888.00 2016-11-17 13:04:01.412 322 16405.40 251.15 51053.40 88888.00 2016-11-17 13:04:01.912 322 16405.48 251.23 51053.40 88888.00 2016-11-17 13:04:02.412 322 16405.52 251.23 51053.37 88888.00 2016-11-17 13:04:02.912 322 16405.51 251.23 51053.32 88888.00 2016-11-17 13:04:03.412 322 16405.46 251.30 51053.33 88888.00 2016-11-17 13:04:03.912 322 16405.40 251.21 51053.31 88888.00 2016-11-17 13:04:04.412 322 16405.32 251.24 51053.28 88888.00 2016-11-17 13:04:04.912 322 16405.29 251.26 51053.33 88888.00 2016-11-17 13:04:05.413 322 16405.33 251.29 51053.40 88888.00 2016-11-17 13:04:05.913 322 16405.37 251.34 51053.36 88888.00 2016-11-17 13:04:06.413 322 16405.38 251.38 51053.34 88888.00 2016-11-17 13:04:06.913 322 16405.38 251.49 51053.34 88888.00 2016-11-17 13:04:07.413 322 16405.38 251.52 51053.32 88888.00 2016-11-17 13:04:07.913 322 16405.30 251.49 51053.34 88888.00 2016-11-17 13:04:08.413 322 16405.28 251.49 51053.34 88888.00 2016-11-17 13:04:08.913 322 16405.24 251.46 51053.32 88888.00 2016-11-17 13:04:09.413 322 16405.29 251.44 51053.31 88888.00 2016-11-17 13:04:09.913 322 16405.36 251.46 51053.32 88888.00 2016-11-17 13:04:10.413 322 16405.36 251.52 51053.32 88888.00 2016-11-17 13:04:10.913 322 16405.32 251.52 51053.33 88888.00 2016-11-17 13:04:11.413 322 16405.30 251.51 51053.34 88888.00 2016-11-17 13:04:11.913 322 16405.31 251.49 51053.34 88888.00 2016-11-17 13:04:12.413 322 16405.25 251.55 51053.33 88888.00 2016-11-17 13:04:12.913 322 16405.19 251.55 51053.33 88888.00 2016-11-17 13:04:13.413 322 16405.16 251.53 51053.37 88888.00 2016-11-17 13:04:13.913 322 16405.22 251.53 51053.42 88888.00 2016-11-17 13:04:14.413 322 16405.24 251.51 51053.48 88888.00 2016-11-17 13:04:14.913 322 16405.25 251.55 51053.46 88888.00 2016-11-17 13:04:15.413 322 16405.29 251.59 51053.46 88888.00 2016-11-17 13:04:15.913 322 16405.29 251.60 51053.43 88888.00 2016-11-17 13:04:16.413 322 16405.20 251.58 51053.40 88888.00 2016-11-17 13:04:16.913 322 16405.19 251.50 51053.37 88888.00 2016-11-17 13:04:17.413 322 16405.15 251.49 51053.40 88888.00 2016-11-17 13:04:17.913 322 16405.14 251.50 51053.36 88888.00 2016-11-17 13:04:18.413 322 16405.14 251.53 51053.37 88888.00 2016-11-17 13:04:18.913 322 16405.20 251.47 51053.40 88888.00 2016-11-17 13:04:19.413 322 16405.24 251.50 51053.37 88888.00 2016-11-17 13:04:19.913 322 16405.25 251.52 51053.35 88888.00 2016-11-17 13:04:20.413 322 16405.24 251.51 51053.36 88888.00 2016-11-17 13:04:20.913 322 16405.16 251.53 51053.34 88888.00 2016-11-17 13:04:21.413 322 16405.11 251.51 51053.32 88888.00 2016-11-17 13:04:21.913 322 16405.11 251.50 51053.35 88888.00 2016-11-17 13:04:22.413 322 16405.14 251.50 51053.40 88888.00 2016-11-17 13:04:22.913 322 16405.16 251.51 51053.39 88888.00 2016-11-17 13:04:23.413 322 16405.19 251.51 51053.37 88888.00 2016-11-17 13:04:23.913 322 16405.18 251.55 51053.44 88888.00 2016-11-17 13:04:24.413 322 16405.14 251.55 51053.49 88888.00 2016-11-17 13:04:24.913 322 16405.13 251.45 51053.44 88888.00 2016-11-17 13:04:25.413 322 16405.05 251.42 51053.44 88888.00 2016-11-17 13:04:25.913 322 16405.05 251.43 51053.50 88888.00 2016-11-17 13:04:26.413 322 16405.11 251.54 51053.56 88888.00 2016-11-17 13:04:26.913 322 16405.16 251.60 51053.53 88888.00 2016-11-17 13:04:27.413 322 16405.18 251.56 51053.48 88888.00 2016-11-17 13:04:27.913 322 16405.20 251.56 51053.45 88888.00 2016-11-17 13:04:28.413 322 16405.15 251.56 51053.43 88888.00 2016-11-17 13:04:28.913 322 16405.10 251.50 51053.41 88888.00 2016-11-17 13:04:29.413 322 16405.01 251.52 51053.41 88888.00 2016-11-17 13:04:29.913 322 16404.99 251.59 51053.39 88888.00 2016-11-17 13:04:30.413 322 16405.06 251.55 51053.37 88888.00 2016-11-17 13:04:30.913 322 16405.12 251.60 51053.42 88888.00 2016-11-17 13:04:31.413 322 16405.12 251.66 51053.37 88888.00 2016-11-17 13:04:31.913 322 16405.12 251.62 51053.39 88888.00 2016-11-17 13:04:32.413 322 16405.12 251.59 51053.37 88888.00 2016-11-17 13:04:32.913 322 16405.06 251.58 51053.30 88888.00 2016-11-17 13:04:33.413 322 16404.99 251.53 51053.31 88888.00 2016-11-17 13:04:33.913 322 16404.94 251.56 51053.35 88888.00 2016-11-17 13:04:34.404 322 16404.97 251.56 51053.43 88888.00 2016-11-17 13:04:34.904 322 16405.05 251.61 51053.49 88888.00 2016-11-17 13:04:35.404 322 16405.06 251.60 51053.44 88888.00 2016-11-17 13:04:35.904 322 16405.06 251.58 51053.43 88888.00 2016-11-17 13:04:36.404 322 16405.04 251.59 51053.45 88888.00 2016-11-17 13:04:36.904 322 16404.98 251.55 51053.46 88888.00 2016-11-17 13:04:37.404 322 16404.94 251.53 51053.46 88888.00 2016-11-17 13:04:37.904 322 16404.98 251.59 51053.48 88888.00 2016-11-17 13:04:38.404 322 16405.03 251.61 51053.51 88888.00 2016-11-17 13:04:38.904 322 16405.07 251.63 51053.43 88888.00 2016-11-17 13:04:39.404 322 16405.10 251.60 51053.39 88888.00 2016-11-17 13:04:39.904 322 16405.06 251.59 51053.37 88888.00 2016-11-17 13:04:40.404 322 16405.04 251.55 51053.39 88888.00 2016-11-17 13:04:40.904 322 16404.99 251.49 51053.42 88888.00 2016-11-17 13:04:41.404 322 16405.02 251.52 51053.39 88888.00 2016-11-17 13:04:41.904 322 16405.05 251.46 51053.43 88888.00 2016-11-17 13:04:42.404 322 16405.07 251.43 51053.44 88888.00 2016-11-17 13:04:42.904 322 16405.10 251.49 51053.48 88888.00 2016-11-17 13:04:43.404 322 16405.03 251.51 51053.50 88888.00 2016-11-17 13:04:43.904 322 16404.99 251.49 51053.50 88888.00 2016-11-17 13:04:44.404 322 16404.98 251.40 51053.49 88888.00 2016-11-17 13:04:44.904 322 16404.98 251.35 51053.44 88888.00 2016-11-17 13:04:45.404 322 16405.01 251.35 51053.45 88888.00 2016-11-17 13:04:45.904 322 16405.04 251.41 51053.46 88888.00 2016-11-17 13:04:46.404 322 16405.03 251.43 51053.48 88888.00 2016-11-17 13:04:46.904 322 16405.01 251.34 51053.48 88888.00 2016-11-17 13:04:47.404 322 16404.94 251.23 51053.46 88888.00 2016-11-17 13:04:47.904 322 16404.96 251.25 51053.43 88888.00 2016-11-17 13:04:48.404 322 16405.04 251.29 51053.41 88888.00 2016-11-17 13:04:48.904 322 16405.10 251.29 51053.35 88888.00 2016-11-17 13:04:49.404 322 16405.10 251.27 51053.36 88888.00 2016-11-17 13:04:49.904 322 16404.99 251.21 51053.40 88888.00 2016-11-17 13:04:50.404 322 16404.99 251.16 51053.50 88888.00 2016-11-17 13:04:50.904 322 16405.06 251.16 51053.44 88888.00 2016-11-17 13:04:51.404 322 16405.14 251.20 51053.40 88888.00 2016-11-17 13:04:51.904 322 16405.16 251.12 51053.40 88888.00 2016-11-17 13:04:52.404 322 16405.14 251.10 51053.49 88888.00 2016-11-17 13:04:52.904 322 16405.11 251.11 51053.52 88888.00 2016-11-17 13:04:53.404 322 16405.14 251.11 51053.49 88888.00 2016-11-17 13:04:53.904 322 16405.22 251.11 51053.50 88888.00 2016-11-17 13:04:54.404 322 16405.30 251.11 51053.46 88888.00 2016-11-17 13:04:54.904 322 16405.27 251.11 51053.41 88888.00 2016-11-17 13:04:55.404 322 16405.20 251.10 51053.43 88888.00 2016-11-17 13:04:55.904 322 16405.18 251.05 51053.48 88888.00 2016-11-17 13:04:56.404 322 16405.16 251.00 51053.44 88888.00 2016-11-17 13:04:56.904 322 16405.29 250.99 51053.32 88888.00 2016-11-17 13:04:57.404 322 16405.37 251.00 51053.25 88888.00 2016-11-17 13:04:57.904 322 16405.34 251.01 51053.31 88888.00 2016-11-17 13:04:58.404 322 16405.27 250.92 51053.30 88888.00 2016-11-17 13:04:58.904 322 16405.23 250.86 51053.31 88888.00 2016-11-17 13:04:59.404 322 16405.34 250.88 51053.32 88888.00 2016-11-17 13:04:59.904 322 16405.38 250.88 51053.33 88888.00 2016-11-17 13:05:00.404 322 16405.38 250.85 51053.36 88888.00 2016-11-17 13:05:00.904 322 16405.34 250.90 51053.35 88888.00 2016-11-17 13:05:01.404 322 16405.31 250.81 51053.36 88888.00 2016-11-17 13:05:01.904 322 16405.36 250.80 51053.39 88888.00 2016-11-17 13:05:02.404 322 16405.39 250.85 51053.42 88888.00 2016-11-17 13:05:02.904 322 16405.42 250.82 51053.41 88888.00 2016-11-17 13:05:03.404 322 16405.43 250.82 51053.40 88888.00 2016-11-17 13:05:03.904 322 16405.36 250.80 51053.41 88888.00 2016-11-17 13:05:04.405 322 16405.33 250.80 51053.46 88888.00 2016-11-17 13:05:04.905 322 16405.40 250.80 51053.43 88888.00 2016-11-17 13:05:05.405 322 16405.43 250.77 51053.41 88888.00 2016-11-17 13:05:05.905 322 16405.37 250.73 51053.34 88888.00 2016-11-17 13:05:06.405 322 16405.30 250.75 51053.34 88888.00 2016-11-17 13:05:06.905 322 16405.31 250.76 51053.39 88888.00 2016-11-17 13:05:07.405 322 16405.38 250.77 51053.42 88888.00 2016-11-17 13:05:07.905 322 16405.42 250.77 51053.41 88888.00 2016-11-17 13:05:08.405 322 16405.40 250.77 51053.41 88888.00 2016-11-17 13:05:08.905 322 16405.36 250.74 51053.42 88888.00 2016-11-17 13:05:09.405 322 16405.38 250.75 51053.42 88888.00 2016-11-17 13:05:09.905 322 16405.46 250.75 51053.40 88888.00 2016-11-17 13:05:10.405 322 16405.46 250.81 51053.37 88888.00 2016-11-17 13:05:10.905 322 16405.48 250.79 51053.32 88888.00 2016-11-17 13:05:11.405 322 16405.39 250.80 51053.33 88888.00 2016-11-17 13:05:11.905 322 16405.38 250.73 51053.35 88888.00 2016-11-17 13:05:12.405 322 16405.41 250.66 51053.39 88888.00 2016-11-17 13:05:12.905 322 16405.45 250.72 51053.44 88888.00 2016-11-17 13:05:13.405 322 16405.47 250.69 51053.43 88888.00 2016-11-17 13:05:13.905 322 16405.41 250.62 51053.34 88888.00 2016-11-17 13:05:14.405 322 16405.38 250.59 51053.37 88888.00 2016-11-17 13:05:14.905 322 16405.45 250.60 51053.39 88888.00 2016-11-17 13:05:15.405 322 16405.51 250.65 51053.40 88888.00 2016-11-17 13:05:15.905 322 16405.48 250.65 51053.41 88888.00 2016-11-17 13:05:16.405 322 16405.43 250.62 51053.40 88888.00 2016-11-17 13:05:16.905 322 16405.47 250.59 51053.37 88888.00 2016-11-17 13:05:17.405 322 16405.50 250.62 51053.41 88888.00 2016-11-17 13:05:17.905 322 16405.55 250.66 51053.40 88888.00 2016-11-17 13:05:18.405 322 16405.56 250.65 51053.36 88888.00 2016-11-17 13:05:18.905 322 16405.54 250.62 51053.37 88888.00 2016-11-17 13:05:19.405 322 16405.51 250.54 51053.39 88888.00 2016-11-17 13:05:19.905 322 16405.56 250.54 51053.33 88888.00 2016-11-17 13:05:20.405 322 16405.64 250.57 51053.33 88888.00 2016-11-17 13:05:20.905 322 16405.64 250.50 51053.32 88888.00 2016-11-17 13:05:21.405 322 16405.56 250.53 51053.30 88888.00 2016-11-17 13:05:21.905 322 16405.54 250.51 51053.32 88888.00 2016-11-17 13:05:22.405 322 16405.63 250.51 51053.31 88888.00 2016-11-17 13:05:22.905 322 16405.69 250.58 51053.30 88888.00 2016-11-17 13:05:23.405 322 16405.66 250.59 51053.32 88888.00 2016-11-17 13:05:23.905 322 16405.60 250.51 51053.32 88888.00 2016-11-17 13:05:24.405 322 16405.60 250.53 51053.30 88888.00 2016-11-17 13:05:24.905 322 16405.63 250.55 51053.31 88888.00 2016-11-17 13:05:25.405 322 16405.69 250.54 51053.33 88888.00 2016-11-17 13:05:25.905 322 16405.71 250.51 51053.33 88888.00 2016-11-17 13:05:26.405 322 16405.69 250.47 51053.31 88888.00 2016-11-17 13:05:26.905 322 16405.66 250.49 51053.27 88888.00 2016-11-17 13:05:27.405 322 16405.69 250.46 51053.31 88888.00 2016-11-17 13:05:27.905 322 16405.73 250.47 51053.39 88888.00 2016-11-17 13:05:28.405 322 16405.72 250.53 51053.41 88888.00 2016-11-17 13:05:28.905 322 16405.67 250.53 51053.41 88888.00 2016-11-17 13:05:29.405 322 16405.56 250.49 51053.40 88888.00 2016-11-17 13:05:29.905 322 16405.59 250.49 51053.34 88888.00 2016-11-17 13:05:30.405 322 16405.66 250.51 51053.33 88888.00 2016-11-17 13:05:30.905 322 16405.67 250.60 51053.35 88888.00 2016-11-17 13:05:31.405 322 16405.67 250.62 51053.32 88888.00 2016-11-17 13:05:31.905 322 16405.62 250.54 51053.28 88888.00 2016-11-17 13:05:32.405 322 16405.60 250.53 51053.30 88888.00 2016-11-17 13:05:32.905 322 16405.64 250.50 51053.35 88888.00 2016-11-17 13:05:33.405 322 16405.68 250.54 51053.31 88888.00 2016-11-17 13:05:33.905 322 16405.65 250.58 51053.31 88888.00 2016-11-17 13:05:34.406 322 16405.58 250.63 51053.32 88888.00 2016-11-17 13:05:34.906 322 16405.56 250.67 51053.35 88888.00 2016-11-17 13:05:35.406 322 16405.58 250.68 51053.42 88888.00 2016-11-17 13:05:35.906 322 16405.64 250.73 51053.51 88888.00 2016-11-17 13:05:36.406 322 16405.63 250.72 51053.52 88888.00 2016-11-17 13:05:36.906 322 16405.63 250.69 51053.51 88888.00 2016-11-17 13:05:37.406 322 16405.57 250.68 51053.49 88888.00 2016-11-17 13:05:37.906 322 16405.56 250.64 51053.48 88888.00 2016-11-17 13:05:38.406 322 16405.56 250.66 51053.44 88888.00 2016-11-17 13:05:38.906 322 16405.63 250.69 51053.44 88888.00 2016-11-17 13:05:39.406 322 16405.62 250.74 51053.46 88888.00 2016-11-17 13:05:39.906 322 16405.54 250.68 51053.43 88888.00 2016-11-17 13:05:40.406 322 16405.47 250.67 51053.39 88888.00 2016-11-17 13:05:40.906 322 16405.54 250.73 51053.42 88888.00 2016-11-17 13:05:41.406 322 16405.63 250.76 51053.43 88888.00 2016-11-17 13:05:41.906 322 16405.65 250.80 51053.42 88888.00 2016-11-17 13:05:42.406 322 16405.65 250.80 51053.41 88888.00 2016-11-17 13:05:42.906 322 16405.60 250.73 51053.42 88888.00 2016-11-17 13:05:43.406 322 16405.59 250.63 51053.42 88888.00 2016-11-17 13:05:43.906 322 16405.57 250.64 51053.37 88888.00 2016-11-17 13:05:44.406 322 16405.63 250.68 51053.33 88888.00 2016-11-17 13:05:44.906 322 16405.71 250.75 51053.32 88888.00 2016-11-17 13:05:45.406 322 16405.66 250.77 51053.32 88888.00 2016-11-17 13:05:45.906 322 16405.60 250.68 51053.35 88888.00 2016-11-17 13:05:46.406 322 16405.60 250.63 51053.37 88888.00 2016-11-17 13:05:46.906 322 16405.63 250.68 51053.32 88888.00 2016-11-17 13:05:47.406 322 16405.67 250.69 51053.31 88888.00 2016-11-17 13:05:47.906 322 16405.73 250.71 51053.36 88888.00 2016-11-17 13:05:48.406 322 16405.68 250.71 51053.43 88888.00 2016-11-17 13:05:48.906 322 16405.60 250.60 51053.46 88888.00 2016-11-17 13:05:49.406 322 16405.59 250.54 51053.46 88888.00 2016-11-17 13:05:49.906 322 16405.67 250.62 51053.44 88888.00 2016-11-17 13:05:50.406 322 16405.75 250.68 51053.41 88888.00 2016-11-17 13:05:50.906 322 16405.76 250.65 51053.46 88888.00 2016-11-17 13:05:51.406 322 16405.75 250.64 51053.50 88888.00 2016-11-17 13:05:51.906 322 16405.69 250.57 51053.43 88888.00 2016-11-17 13:05:52.406 322 16405.68 250.54 51053.41 88888.00 2016-11-17 13:05:52.906 322 16405.73 250.54 51053.44 88888.00 2016-11-17 13:05:53.406 322 16405.80 250.66 51053.44 88888.00 2016-11-17 13:05:53.906 322 16405.82 250.71 51053.42 88888.00 2016-11-17 13:05:54.406 322 16405.73 250.65 51053.37 88888.00 2016-11-17 13:05:54.906 322 16405.65 250.59 51053.44 88888.00 2016-11-17 13:05:55.406 322 16405.67 250.53 51053.46 88888.00 2016-11-17 13:05:55.906 322 16405.74 250.49 51053.45 88888.00 2016-11-17 13:05:56.406 322 16405.75 250.50 51053.42 88888.00 2016-11-17 13:05:56.906 322 16405.73 250.53 51053.48 88888.00 2016-11-17 13:05:57.406 322 16405.66 250.45 51053.42 88888.00 2016-11-17 13:05:57.906 322 16405.64 250.46 51053.39 88888.00 2016-11-17 13:05:58.406 322 16405.68 250.53 51053.41 88888.00 2016-11-17 13:05:58.906 322 16405.77 250.53 51053.40 88888.00 2016-11-17 13:05:59.406 322 16405.80 250.46 51053.40 88888.00 2016-11-17 13:05:59.906 322 16405.76 250.47 51053.40 88888.00 2016-11-17 13:06:00.406 322 16405.73 250.41 51053.44 88888.00 2016-11-17 13:06:00.906 322 16405.74 250.30 51053.44 88888.00 2016-11-17 13:06:01.406 322 16405.80 250.37 51053.41 88888.00 2016-11-17 13:06:01.906 322 16405.83 250.43 51053.36 88888.00 2016-11-17 13:06:02.406 322 16405.77 250.46 51053.34 88888.00 2016-11-17 13:06:02.906 322 16405.73 250.42 51053.37 88888.00 2016-11-17 13:06:03.406 322 16405.72 250.38 51053.41 88888.00 2016-11-17 13:06:03.906 322 16405.77 250.39 51053.35 88888.00 2016-11-17 13:06:04.407 322 16405.82 250.46 51053.34 88888.00 2016-11-17 13:06:04.907 322 16405.78 250.50 51053.31 88888.00 2016-11-17 13:06:05.407 322 16405.72 250.43 51053.32 88888.00 2016-11-17 13:06:05.907 322 16405.74 250.40 51053.36 88888.00 2016-11-17 13:06:06.407 322 16405.78 250.41 51053.43 88888.00 2016-11-17 13:06:06.907 322 16405.81 250.43 51053.40 88888.00 2016-11-17 13:06:07.407 322 16405.80 250.48 51053.33 88888.00 2016-11-17 13:06:07.907 322 16405.76 250.47 51053.33 88888.00 2016-11-17 13:06:08.407 322 16405.73 250.37 51053.33 88888.00 2016-11-17 13:06:08.907 322 16405.75 250.32 51053.28 88888.00 2016-11-17 13:06:09.407 322 16405.81 250.41 51053.37 88888.00 2016-11-17 13:06:09.907 322 16405.80 250.49 51053.37 88888.00 2016-11-17 13:06:10.407 322 16405.80 250.49 51053.32 88888.00 2016-11-17 13:06:10.907 322 16405.72 250.40 51053.30 88888.00 2016-11-17 13:06:11.407 322 16405.73 250.40 51053.30 88888.00 2016-11-17 13:06:11.907 322 16405.78 250.43 51053.32 88888.00 2016-11-17 13:06:12.407 322 16405.83 250.43 51053.33 88888.00 2016-11-17 13:06:12.907 322 16405.76 250.45 51053.27 88888.00 2016-11-17 13:06:13.407 322 16405.71 250.41 51053.27 88888.00 2016-11-17 13:06:13.907 322 16405.73 250.42 51053.33 88888.00 2016-11-17 13:06:14.407 322 16405.78 250.40 51053.34 88888.00 2016-11-17 13:06:14.907 322 16405.84 250.51 51053.36 88888.00 2016-11-17 13:06:15.407 322 16405.82 250.57 51053.37 88888.00 2016-11-17 13:06:15.907 322 16405.77 250.55 51053.37 88888.00 2016-11-17 13:06:16.407 322 16405.74 250.53 51053.40 88888.00 2016-11-17 13:06:16.907 322 16405.71 250.51 51053.33 88888.00 2016-11-17 13:06:17.407 322 16405.77 250.53 51053.34 88888.00 2016-11-17 13:06:17.907 322 16405.84 250.53 51053.34 88888.00 2016-11-17 13:06:18.407 322 16405.81 250.56 51053.33 88888.00 2016-11-17 13:06:18.907 322 16405.73 250.50 51053.36 88888.00 2016-11-17 13:06:19.407 322 16405.72 250.47 51053.33 88888.00 2016-11-17 13:06:19.907 322 16405.76 250.48 51053.34 88888.00 2016-11-17 13:06:20.407 322 16405.82 250.53 51053.36 88888.00 2016-11-17 13:06:20.907 322 16405.80 250.53 51053.31 88888.00 2016-11-17 13:06:21.407 322 16405.74 250.50 51053.35 88888.00 2016-11-17 13:06:21.907 322 16405.67 250.48 51053.41 88888.00 2016-11-17 13:06:22.407 322 16405.67 250.43 51053.35 88888.00 2016-11-17 13:06:22.907 322 16405.75 250.47 51053.34 88888.00 2016-11-17 13:06:23.407 322 16405.77 250.58 51053.37 88888.00 2016-11-17 13:06:23.907 322 16405.73 250.59 51053.32 88888.00 2016-11-17 13:06:24.407 322 16405.64 250.57 51053.32 88888.00 2016-11-17 13:06:24.907 322 16405.59 250.48 51053.32 88888.00 2016-11-17 13:06:25.407 322 16405.65 250.53 51053.39 88888.00 2016-11-17 13:06:25.907 322 16405.69 250.58 51053.39 88888.00 2016-11-17 13:06:26.407 322 16405.67 250.59 51053.37 88888.00 2016-11-17 13:06:26.907 322 16405.58 250.58 51053.36 88888.00 2016-11-17 13:06:27.407 322 16405.54 250.53 51053.39 88888.00 2016-11-17 13:06:27.907 322 16405.59 250.54 51053.37 88888.00 2016-11-17 13:06:28.407 322 16405.66 250.65 51053.37 88888.00 2016-11-17 13:06:28.907 322 16405.69 250.71 51053.36 88888.00 2016-11-17 13:06:29.407 322 16405.67 250.69 51053.34 88888.00 2016-11-17 13:06:29.907 322 16405.63 250.63 51053.30 88888.00 2016-11-17 13:06:30.407 322 16405.56 250.57 51053.33 88888.00 2016-11-17 13:06:30.907 322 16405.59 250.62 51053.35 88888.00 2016-11-17 13:06:31.407 322 16405.66 250.65 51053.34 88888.00 2016-11-17 13:06:31.907 322 16405.69 250.68 51053.35 88888.00 2016-11-17 13:06:32.407 322 16405.63 250.71 51053.35 88888.00 2016-11-17 13:06:32.907 322 16405.62 250.64 51053.35 88888.00 2016-11-17 13:06:33.407 322 16405.63 250.64 51053.35 88888.00 2016-11-17 13:06:33.907 322 16405.64 250.68 51053.39 88888.00 2016-11-17 13:06:34.408 322 16405.63 250.72 51053.37 88888.00 2016-11-17 13:06:34.908 322 16405.59 250.71 51053.37 88888.00 2016-11-17 13:06:35.408 322 16405.52 250.64 51053.40 88888.00 2016-11-17 13:06:35.908 322 16405.49 250.63 51053.37 88888.00 2016-11-17 13:06:36.408 322 16405.52 250.69 51053.33 88888.00 2016-11-17 13:06:36.908 322 16405.59 250.77 51053.34 88888.00 2016-11-17 13:06:37.408 322 16405.65 250.80 51053.35 88888.00 2016-11-17 13:06:37.908 322 16405.67 250.85 51053.33 88888.00 2016-11-17 13:06:38.408 322 16405.65 250.83 51053.36 88888.00 2016-11-17 13:06:38.908 322 16405.55 250.77 51053.36 88888.00 2016-11-17 13:06:39.408 322 16405.58 250.75 51053.34 88888.00 2016-11-17 13:06:39.908 322 16405.65 250.77 51053.31 88888.00 2016-11-17 13:06:40.408 322 16405.63 250.77 51053.39 88888.00 2016-11-17 13:06:40.908 322 16405.59 250.73 51053.45 88888.00 2016-11-17 13:06:41.408 322 16405.55 250.74 51053.45 88888.00 2016-11-17 13:06:41.908 322 16405.48 250.76 51053.39 88888.00 2016-11-17 13:06:42.408 322 16405.57 250.86 51053.40 88888.00 2016-11-17 13:06:42.908 322 16405.62 250.92 51053.41 88888.00 2016-11-17 13:06:43.408 322 16405.62 250.91 51053.37 88888.00 2016-11-17 13:06:43.908 322 16405.58 250.91 51053.39 88888.00 2016-11-17 13:06:44.408 322 16405.57 250.83 51053.34 88888.00 2016-11-17 13:06:44.908 322 16405.49 250.75 51053.36 88888.00 2016-11-17 13:06:45.408 322 16405.54 250.77 51053.39 88888.00 2016-11-17 13:06:45.908 322 16405.59 250.82 51053.30 88888.00 2016-11-17 13:06:46.408 322 16405.63 250.84 51053.28 88888.00 2016-11-17 13:06:46.908 322 16405.57 250.83 51053.34 88888.00 2016-11-17 13:06:47.408 322 16405.46 250.81 51053.36 88888.00 2016-11-17 13:06:47.908 322 16405.42 250.75 51053.39 88888.00 2016-11-17 13:06:48.408 322 16405.48 250.74 51053.40 88888.00 2016-11-17 13:06:48.908 322 16405.54 250.80 51053.41 88888.00 2016-11-17 13:06:49.408 322 16405.59 250.85 51053.37 88888.00 2016-11-17 13:06:49.908 322 16405.56 250.88 51053.42 88888.00 2016-11-17 13:06:50.408 322 16405.52 250.84 51053.42 88888.00 2016-11-17 13:06:50.908 322 16405.47 250.80 51053.41 88888.00 2016-11-17 13:06:51.408 322 16405.45 250.77 51053.40 88888.00 2016-11-17 13:06:51.908 322 16405.54 250.83 51053.39 88888.00 2016-11-17 13:06:52.408 322 16405.54 250.89 51053.45 88888.00 2016-11-17 13:06:52.908 322 16405.54 250.95 51053.44 88888.00 2016-11-17 13:06:53.408 322 16405.46 250.95 51053.41 88888.00 2016-11-17 13:06:53.908 322 16405.39 250.89 51053.35 88888.00 2016-11-17 13:06:54.408 322 16405.39 250.83 51053.35 88888.00 2016-11-17 13:06:54.908 322 16405.46 250.90 51053.39 88888.00 2016-11-17 13:06:55.408 322 16405.47 250.95 51053.33 88888.00 2016-11-17 13:06:55.908 322 16405.41 250.93 51053.31 88888.00 2016-11-17 13:06:56.408 322 16405.37 250.88 51053.39 88888.00 2016-11-17 13:06:56.908 322 16405.36 250.81 51053.41 88888.00 2016-11-17 13:06:57.408 322 16405.38 250.81 51053.35 88888.00 2016-11-17 13:06:57.908 322 16405.42 250.86 51053.36 88888.00 2016-11-17 13:06:58.408 322 16405.38 250.91 51053.40 88888.00 2016-11-17 13:06:58.908 322 16405.30 250.95 51053.40 88888.00 2016-11-17 13:06:59.408 322 16405.27 250.95 51053.41 88888.00 2016-11-17 13:06:59.908 322 16405.29 250.92 51053.42 88888.00 2016-11-17 13:07:00.408 322 16405.36 250.89 51053.43 88888.00 2016-11-17 13:07:00.908 322 16405.43 250.93 51053.44 88888.00 2016-11-17 13:07:01.408 322 16405.42 250.89 51053.44 88888.00 2016-11-17 13:07:01.908 322 16405.36 250.88 51053.43 88888.00 2016-11-17 13:07:02.408 322 16405.34 250.86 51053.42 88888.00 2016-11-17 13:07:02.908 322 16405.39 250.92 51053.43 88888.00 2016-11-17 13:07:03.408 322 16405.42 250.93 51053.41 88888.00 2016-11-17 13:07:03.908 322 16405.46 250.98 51053.41 88888.00 2016-11-17 13:07:04.409 322 16405.40 250.98 51053.37 88888.00 2016-11-17 13:07:04.909 322 16405.37 250.95 51053.37 88888.00 2016-11-17 13:07:05.409 322 16405.30 250.95 51053.43 88888.00 2016-11-17 13:07:05.909 322 16405.32 251.03 51053.41 88888.00 2016-11-17 13:07:06.409 322 16405.43 251.05 51053.40 88888.00 2016-11-17 13:07:06.909 322 16405.40 251.03 51053.41 88888.00 2016-11-17 13:07:07.409 322 16405.33 250.94 51053.40 88888.00 2016-11-17 13:07:07.909 322 16405.30 250.91 51053.40 88888.00 2016-11-17 13:07:08.409 322 16405.30 250.91 51053.42 88888.00 2016-11-17 13:07:08.909 322 16405.32 250.95 51053.42 88888.00 2016-11-17 13:07:09.409 322 16405.38 250.94 51053.43 88888.00 2016-11-17 13:07:09.909 322 16405.41 250.97 51053.40 88888.00 2016-11-17 13:07:10.409 322 16405.33 251.00 51053.34 88888.00 2016-11-17 13:07:10.909 322 16405.25 250.93 51053.32 88888.00 2016-11-17 13:07:11.409 322 16405.25 250.89 51053.40 88888.00 2016-11-17 13:07:11.909 322 16405.32 250.94 51053.41 88888.00 2016-11-17 13:07:12.409 322 16405.38 250.95 51053.36 88888.00 2016-11-17 13:07:12.909 322 16405.33 250.98 51053.37 88888.00 2016-11-17 13:07:13.409 322 16405.28 250.95 51053.45 88888.00 2016-11-17 13:07:13.909 322 16405.29 250.86 51053.48 88888.00 2016-11-17 13:07:14.409 322 16405.37 250.85 51053.42 88888.00 2016-11-17 13:07:14.909 322 16405.41 250.93 51053.42 88888.00 2016-11-17 13:07:15.409 322 16405.38 250.92 51053.43 88888.00 2016-11-17 13:07:15.909 322 16405.31 250.92 51053.40 88888.00 2016-11-17 13:07:16.409 322 16405.28 250.90 51053.39 88888.00 2016-11-17 13:07:16.909 322 16405.29 250.93 51053.41 88888.00 2016-11-17 13:07:17.409 322 16405.37 250.98 51053.46 88888.00 2016-11-17 13:07:17.909 322 16405.43 251.01 51053.48 88888.00 2016-11-17 13:07:18.409 322 16405.45 251.03 51053.50 88888.00 2016-11-17 13:07:18.909 322 16405.34 250.98 51053.48 88888.00 2016-11-17 13:07:19.409 322 16405.30 250.95 51053.48 88888.00 2016-11-17 13:07:19.909 322 16405.34 250.94 51053.51 88888.00 2016-11-17 13:07:20.409 322 16405.41 250.99 51053.45 88888.00 2016-11-17 13:07:20.909 322 16405.40 251.00 51053.39 88888.00 2016-11-17 13:07:21.409 322 16405.40 251.01 51053.36 88888.00 2016-11-17 13:07:21.909 322 16405.36 251.02 51053.39 88888.00 2016-11-17 13:07:22.409 322 16405.29 250.95 51053.46 88888.00 2016-11-17 13:07:22.909 322 16405.32 250.98 51053.44 88888.00 2016-11-17 13:07:23.409 322 16405.40 251.00 51053.39 88888.00 2016-11-17 13:07:23.909 322 16405.42 251.07 51053.33 88888.00 2016-11-17 13:07:24.409 322 16405.40 251.05 51053.37 88888.00 2016-11-17 13:07:24.909 322 16405.36 250.99 51053.37 88888.00 2016-11-17 13:07:25.409 322 16405.29 250.94 51053.40 88888.00 2016-11-17 13:07:25.909 322 16405.28 250.97 51053.41 88888.00 2016-11-17 13:07:26.409 322 16405.32 250.98 51053.42 88888.00 2016-11-17 13:07:26.909 322 16405.39 251.05 51053.39 88888.00 2016-11-17 13:07:27.409 322 16405.38 251.07 51053.35 88888.00 2016-11-17 13:07:27.909 322 16405.30 251.01 51053.34 88888.00 2016-11-17 13:07:28.409 322 16405.25 250.94 51053.37 88888.00 2016-11-17 13:07:28.909 322 16405.32 250.95 51053.34 88888.00 2016-11-17 13:07:29.409 322 16405.38 251.02 51053.36 88888.00 2016-11-17 13:07:29.909 322 16405.37 251.07 51053.33 88888.00 2016-11-17 13:07:30.409 322 16405.36 251.03 51053.28 88888.00 2016-11-17 13:07:30.909 322 16405.23 250.98 51053.26 88888.00 2016-11-17 13:07:31.409 322 16405.20 250.90 51053.31 88888.00 2016-11-17 13:07:31.909 322 16405.30 250.91 51053.30 88888.00 2016-11-17 13:07:32.409 322 16405.38 250.97 51053.30 88888.00 2016-11-17 13:07:32.909 322 16405.38 251.02 51053.28 88888.00 2016-11-17 13:07:33.409 322 16405.30 251.10 51053.32 88888.00 2016-11-17 13:07:33.909 322 16405.22 251.03 51053.33 88888.00 2016-11-17 13:07:34.410 322 16405.20 250.95 51053.33 88888.00 2016-11-17 13:07:34.910 322 16405.21 250.92 51053.36 88888.00 2016-11-17 13:07:35.410 322 16405.23 250.97 51053.36 88888.00 2016-11-17 13:07:35.910 322 16405.19 251.00 51053.32 88888.00 2016-11-17 13:07:36.410 322 16405.10 250.95 51053.26 88888.00 2016-11-17 13:07:36.910 322 16405.07 250.93 51053.24 88888.00 2016-11-17 13:07:37.410 322 16405.16 250.99 51053.30 88888.00 2016-11-17 13:07:37.910 322 16405.21 251.03 51053.32 88888.00 2016-11-17 13:07:38.410 322 16405.20 251.01 51053.32 88888.00 2016-11-17 13:07:38.910 322 16405.14 250.99 51053.24 88888.00 2016-11-17 13:07:39.410 322 16405.14 250.95 51053.22 88888.00 2016-11-17 13:07:39.910 322 16405.14 250.95 51053.25 88888.00 2016-11-17 13:07:40.410 322 16405.16 250.98 51053.27 88888.00 2016-11-17 13:07:40.910 322 16405.14 251.03 51053.26 88888.00 2016-11-17 13:07:41.410 322 16405.06 251.02 51053.28 88888.00 2016-11-17 13:07:41.910 322 16405.04 250.98 51053.31 88888.00 2016-11-17 13:07:42.410 322 16405.13 250.95 51053.27 88888.00 2016-11-17 13:07:42.910 322 16405.14 250.97 51053.24 88888.00 2016-11-17 13:07:43.410 322 16405.14 251.02 51053.28 88888.00 2016-11-17 13:07:43.910 322 16405.10 250.98 51053.34 88888.00 2016-11-17 13:07:44.410 322 16405.13 250.95 51053.34 88888.00 2016-11-17 13:07:44.910 322 16405.18 251.01 51053.35 88888.00 2016-11-17 13:07:45.410 322 16405.18 251.09 51053.40 88888.00 2016-11-17 13:07:45.910 322 16405.18 251.15 51053.40 88888.00 2016-11-17 13:07:46.410 322 16405.11 251.10 51053.41 88888.00 2016-11-17 13:07:46.910 322 16405.04 251.06 51053.46 88888.00 2016-11-17 13:07:47.410 322 16405.11 251.07 51053.45 88888.00 2016-11-17 13:07:47.910 322 16405.15 251.15 51053.42 88888.00 2016-11-17 13:07:48.410 322 16405.18 251.17 51053.39 88888.00 2016-11-17 13:07:48.910 322 16405.12 251.16 51053.33 88888.00 2016-11-17 13:07:49.410 322 16405.02 251.08 51053.34 88888.00 2016-11-17 13:07:49.910 322 16405.03 251.10 51053.36 88888.00 2016-11-17 13:07:50.410 322 16405.11 251.14 51053.36 88888.00 2016-11-17 13:07:50.910 322 16405.15 251.20 51053.37 88888.00 2016-11-17 13:07:51.410 322 16405.12 251.20 51053.35 88888.00 2016-11-17 13:07:51.910 322 16405.04 251.14 51053.36 88888.00 2016-11-17 13:07:52.410 322 16405.03 251.14 51053.34 88888.00 2016-11-17 13:07:52.910 322 16405.07 251.14 51053.30 88888.00 2016-11-17 13:07:53.410 322 16405.13 251.18 51053.25 88888.00 2016-11-17 13:07:53.910 322 16405.11 251.21 51053.31 88888.00 2016-11-17 13:07:54.410 322 16405.02 251.16 51053.41 88888.00 2016-11-17 13:07:54.910 322 16404.96 251.09 51053.39 88888.00 2016-11-17 13:07:55.410 322 16404.99 251.06 51053.37 88888.00 2016-11-17 13:07:55.910 322 16405.07 251.14 51053.40 88888.00 2016-11-17 13:07:56.410 322 16405.10 251.20 51053.42 88888.00 2016-11-17 13:07:56.910 322 16404.98 251.16 51053.40 88888.00 2016-11-17 13:07:57.410 322 16404.93 251.07 51053.40 88888.00 2016-11-17 13:07:57.910 322 16404.95 251.11 51053.40 88888.00 2016-11-17 13:07:58.410 322 16405.02 251.21 51053.36 88888.00 2016-11-17 13:07:58.910 322 16405.01 251.21 51053.33 88888.00 2016-11-17 13:07:59.410 322 16404.95 251.16 51053.32 88888.00 2016-11-17 13:07:59.910 322 16404.90 251.17 51053.39 88888.00 2016-11-17 13:08:00.410 322 16404.93 251.14 51053.42 88888.00 2016-11-17 13:08:00.910 322 16404.90 251.17 51053.42 88888.00 2016-11-17 13:08:01.410 322 16404.89 251.21 51053.43 88888.00 2016-11-17 13:08:01.910 322 16404.76 251.24 51053.45 88888.00 2016-11-17 13:08:02.410 322 16404.66 251.21 51053.43 88888.00 2016-11-17 13:08:02.910 322 16404.69 251.21 51053.40 88888.00 2016-11-17 13:08:03.410 322 16404.74 251.26 51053.36 88888.00 2016-11-17 13:08:03.910 322 16404.74 251.26 51053.39 88888.00 2016-11-17 13:08:04.411 322 16404.60 251.25 51053.42 88888.00 2016-11-17 13:08:04.911 322 16404.58 251.23 51053.43 88888.00 2016-11-17 13:08:05.411 322 16404.67 251.23 51053.41 88888.00 2016-11-17 13:08:05.911 322 16404.65 251.28 51053.39 88888.00 2016-11-17 13:08:06.411 322 16404.55 251.28 51053.33 88888.00 2016-11-17 13:08:06.911 322 16404.55 251.24 51053.32 88888.00 2016-11-17 13:08:07.411 322 16404.58 251.25 51053.33 88888.00 2016-11-17 13:08:07.911 322 16404.58 251.30 51053.33 88888.00 2016-11-17 13:08:08.411 322 16404.54 251.30 51053.33 88888.00 2016-11-17 13:08:08.911 322 16404.49 251.29 51053.37 88888.00 2016-11-17 13:08:09.411 322 16404.53 251.27 51053.39 88888.00 2016-11-17 13:08:09.911 322 16404.55 251.36 51053.37 88888.00 2016-11-17 13:08:10.411 322 16404.49 251.37 51053.37 88888.00 2016-11-17 13:08:10.911 322 16404.43 251.40 51053.41 88888.00 2016-11-17 13:08:11.411 322 16404.45 251.40 51053.37 88888.00 2016-11-17 13:08:11.911 322 16404.48 251.37 51053.41 88888.00 2016-11-17 13:08:12.411 322 16404.45 251.43 51053.41 88888.00 2016-11-17 13:08:12.911 322 16404.37 251.37 51053.41 88888.00 2016-11-17 13:08:13.411 322 16404.37 251.32 51053.42 88888.00 2016-11-17 13:08:13.911 322 16404.45 251.36 51053.42 88888.00 2016-11-17 13:08:14.411 322 16404.44 251.42 51053.46 88888.00 2016-11-17 13:08:14.911 322 16404.40 251.45 51053.40 88888.00 2016-11-17 13:08:15.411 322 16404.37 251.44 51053.41 88888.00 2016-11-17 13:08:15.911 322 16404.43 251.46 51053.33 88888.00 2016-11-17 13:08:16.411 322 16404.48 251.50 51053.36 88888.00 2016-11-17 13:08:16.911 322 16404.43 251.50 51053.34 88888.00 2016-11-17 13:08:17.411 322 16404.43 251.45 51053.32 88888.00 2016-11-17 13:08:17.911 322 16404.49 251.49 51053.36 88888.00 2016-11-17 13:08:18.411 322 16404.52 251.52 51053.48 88888.00 2016-11-17 13:08:18.911 322 16404.48 251.58 51053.45 88888.00 2016-11-17 13:08:19.411 322 16404.42 251.54 51053.49 88888.00 2016-11-17 13:08:19.911 322 16404.42 251.54 51053.48 88888.00 2016-11-17 13:08:20.411 322 16404.54 251.53 51053.40 88888.00 2016-11-17 13:08:20.911 322 16404.58 251.54 51053.34 88888.00 2016-11-17 13:08:21.411 322 16404.54 251.50 51053.32 88888.00 2016-11-17 13:08:21.911 322 16404.45 251.46 51053.34 88888.00 2016-11-17 13:08:22.411 322 16404.46 251.52 51053.40 88888.00 2016-11-17 13:08:22.911 322 16404.55 251.55 51053.41 88888.00 2016-11-17 13:08:23.411 322 16404.59 251.54 51053.41 88888.00 2016-11-17 13:08:23.911 322 16404.53 251.49 51053.40 88888.00 2016-11-17 13:08:24.411 322 16404.46 251.43 51053.32 88888.00 2016-11-17 13:08:24.911 322 16404.50 251.49 51053.32 88888.00 2016-11-17 13:08:25.411 322 16404.57 251.52 51053.35 88888.00 2016-11-17 13:08:25.911 322 16404.55 251.52 51053.33 88888.00 2016-11-17 13:08:26.411 322 16404.48 251.51 51053.33 88888.00 2016-11-17 13:08:26.911 322 16404.43 251.47 51053.31 88888.00 2016-11-17 13:08:27.411 322 16404.45 251.51 51053.24 88888.00 2016-11-17 13:08:27.911 322 16404.44 251.59 51053.30 88888.00 2016-11-17 13:08:28.411 322 16404.37 251.60 51053.32 88888.00 2016-11-17 13:08:28.911 322 16404.37 251.62 51053.25 88888.00 2016-11-17 13:08:29.411 322 16404.45 251.54 51053.23 88888.00 2016-11-17 13:08:29.911 322 16404.46 251.58 51053.24 88888.00 2016-11-17 13:08:30.411 322 16404.41 251.61 51053.23 88888.00 2016-11-17 13:08:30.911 322 16404.40 251.52 51053.24 88888.00 2016-11-17 13:08:31.411 322 16404.40 251.51 51053.21 88888.00 2016-11-17 13:08:31.911 322 16404.44 251.59 51053.25 88888.00 2016-11-17 13:08:32.411 322 16404.49 251.62 51053.32 88888.00 2016-11-17 13:08:32.911 322 16404.45 251.59 51053.27 88888.00 2016-11-17 13:08:33.411 322 16404.36 251.55 51053.22 88888.00 2016-11-17 13:08:33.911 322 16404.33 251.50 51053.25 88888.00 2016-11-17 13:08:34.412 322 16404.37 251.50 51053.26 88888.00 2016-11-17 13:08:34.912 322 16404.45 251.55 51053.28 88888.00 2016-11-17 13:08:35.412 322 16404.39 251.52 51053.32 88888.00 2016-11-17 13:08:35.912 322 16404.32 251.45 51053.27 88888.00 2016-11-17 13:08:36.412 322 16404.39 251.47 51053.19 88888.00 2016-11-17 13:08:36.912 322 16404.44 251.44 51053.19 88888.00 2016-11-17 13:08:37.412 322 16404.36 251.45 51053.24 88888.00 2016-11-17 13:08:37.912 322 16404.28 251.44 51053.23 88888.00 2016-11-17 13:08:38.412 322 16404.33 251.47 51053.19 88888.00 2016-11-17 13:08:38.912 322 16404.37 251.53 51053.17 88888.00 2016-11-17 13:08:39.412 322 16404.34 251.53 51053.18 88888.00 2016-11-17 13:08:39.912 322 16404.33 251.50 51053.21 88888.00 2016-11-17 13:08:40.412 322 16404.33 251.49 51053.15 88888.00 2016-11-17 13:08:40.912 322 16404.39 251.50 51053.12 88888.00 2016-11-17 13:08:41.412 322 16404.39 251.47 51053.10 88888.00 2016-11-17 13:08:41.912 322 16404.30 251.41 51053.07 88888.00 2016-11-17 13:08:42.412 322 16404.31 251.41 51053.07 88888.00 2016-11-17 13:08:42.912 322 16404.41 251.49 51053.09 88888.00 2016-11-17 13:08:43.412 322 16404.36 251.53 51053.14 88888.00 2016-11-17 13:08:43.912 322 16404.28 251.49 51053.13 88888.00 2016-11-17 13:08:44.412 322 16404.32 251.40 51053.08 88888.00 2016-11-17 13:08:44.912 322 16404.44 251.38 51053.12 88888.00 2016-11-17 13:08:45.412 322 16404.48 251.46 51053.16 88888.00 2016-11-17 13:08:45.912 322 16404.39 251.45 51053.17 88888.00 2016-11-17 13:08:46.412 322 16404.37 251.40 51053.16 88888.00 2016-11-17 13:08:46.912 322 16404.44 251.42 51053.15 88888.00 2016-11-17 13:08:47.412 322 16404.42 251.45 51053.16 88888.00 2016-11-17 13:08:47.912 322 16404.34 251.40 51053.22 88888.00 2016-11-17 13:08:48.412 322 16404.30 251.35 51053.22 88888.00 2016-11-17 13:08:48.912 322 16404.33 251.32 51053.18 88888.00 2016-11-17 13:08:49.412 322 16404.34 251.36 51053.17 88888.00 2016-11-17 13:08:49.912 322 16404.32 251.32 51053.19 88888.00 2016-11-17 13:08:50.412 322 16404.31 251.27 51053.17 88888.00 2016-11-17 13:08:50.912 322 16404.44 251.35 51053.25 88888.00 2016-11-17 13:08:51.412 322 16404.45 251.36 51053.26 88888.00 2016-11-17 13:08:51.912 322 16404.36 251.29 51053.25 88888.00 2016-11-17 13:08:52.412 322 16404.39 251.27 51053.24 88888.00 2016-11-17 13:08:52.912 322 16404.44 251.42 51053.21 88888.00 2016-11-17 13:08:53.412 322 16404.44 251.37 51053.18 88888.00 2016-11-17 13:08:53.912 322 16404.40 251.35 51053.18 88888.00 2016-11-17 13:08:54.412 322 16404.42 251.37 51053.21 88888.00 2016-11-17 13:08:54.912 322 16404.50 251.35 51053.22 88888.00 2016-11-17 13:08:55.412 322 16404.48 251.37 51053.15 88888.00 2016-11-17 13:08:55.912 322 16404.39 251.36 51053.15 88888.00 2016-11-17 13:08:56.412 322 16404.33 251.32 51053.13 88888.00 2016-11-17 13:08:56.912 322 16404.43 251.35 51053.16 88888.00 2016-11-17 13:08:57.412 322 16404.49 251.33 51053.18 88888.00 2016-11-17 13:08:57.912 322 16404.40 251.29 51053.19 88888.00 2016-11-17 13:08:58.412 322 16404.37 251.26 51053.18 88888.00 2016-11-17 13:08:58.912 322 16404.43 251.28 51053.12 88888.00 2016-11-17 13:08:59.412 322 16404.48 251.29 51053.15 88888.00 2016-11-17 13:08:59.912 322 16404.41 251.30 51053.15 88888.00 2016-11-17 13:09:00.412 322 16404.36 251.28 51053.16 88888.00 2016-11-17 13:09:00.912 322 16404.43 251.34 51053.17 88888.00 2016-11-17 13:09:01.412 322 16404.50 251.38 51053.15 88888.00 2016-11-17 13:09:01.912 322 16404.48 251.35 51053.12 88888.00 2016-11-17 13:09:02.412 322 16404.41 251.27 51053.09 88888.00 2016-11-17 13:09:02.912 322 16404.41 251.27 51053.05 88888.00 2016-11-17 13:09:03.412 322 16404.40 251.34 51053.08 88888.00 2016-11-17 13:09:03.912 322 16404.39 251.41 51053.09 88888.00 2016-11-17 13:09:04.413 322 16404.39 251.37 51053.10 88888.00 2016-11-17 13:09:04.913 322 16404.44 251.41 51053.16 88888.00 2016-11-17 13:09:05.413 322 16404.51 251.42 51053.12 88888.00 2016-11-17 13:09:05.913 322 16404.48 251.43 51053.02 88888.00 2016-11-17 13:09:06.413 322 16404.35 251.37 51053.05 88888.00 2016-11-17 13:09:06.913 322 16404.40 251.41 51053.10 88888.00 2016-11-17 13:09:07.413 322 16404.43 251.37 51053.14 88888.00 2016-11-17 13:09:07.913 322 16404.36 251.33 51053.10 88888.00 2016-11-17 13:09:08.413 322 16404.35 251.38 51053.07 88888.00 2016-11-17 13:09:08.913 322 16404.41 251.42 51053.07 88888.00 2016-11-17 13:09:09.413 322 16404.49 251.40 51053.08 88888.00 2016-11-17 13:09:09.913 322 16404.44 251.41 51053.02 88888.00 2016-11-17 13:09:10.413 322 16404.39 251.43 51053.02 88888.00 2016-11-17 13:09:10.913 322 16404.40 251.47 51053.05 88888.00 2016-11-17 13:09:11.413 322 16404.45 251.47 51053.07 88888.00 2016-11-17 13:09:11.913 322 16404.44 251.50 51053.14 88888.00 2016-11-17 13:09:12.413 322 16404.41 251.50 51053.15 88888.00 2016-11-17 13:09:12.913 322 16404.43 251.44 51053.09 88888.00 2016-11-17 13:09:13.413 322 16404.52 251.46 51053.06 88888.00 2016-11-17 13:09:13.913 322 16404.51 251.52 51053.09 88888.00 2016-11-17 13:09:14.413 322 16404.44 251.49 51053.08 88888.00 2016-11-17 13:09:14.913 322 16404.36 251.41 51053.04 88888.00 2016-11-17 13:09:15.413 322 16404.41 251.43 51053.03 88888.00 2016-11-17 13:09:15.913 322 16404.46 251.46 51053.05 88888.00 2016-11-17 13:09:16.413 322 16404.40 251.50 51053.10 88888.00 2016-11-17 13:09:16.913 322 16404.32 251.41 51053.08 88888.00 2016-11-17 13:09:17.413 322 16404.39 251.40 51053.07 88888.00 2016-11-17 13:09:17.913 322 16404.48 251.46 51053.09 88888.00 2016-11-17 13:09:18.413 322 16404.45 251.49 51053.10 88888.00 2016-11-17 13:09:18.913 322 16404.32 251.47 51053.10 88888.00 2016-11-17 13:09:19.413 322 16404.34 251.49 51053.14 88888.00 2016-11-17 13:09:19.913 322 16404.43 251.44 51053.15 88888.00 2016-11-17 13:09:20.413 322 16404.46 251.38 51053.13 88888.00 2016-11-17 13:09:20.913 322 16404.42 251.41 51053.12 88888.00 2016-11-17 13:09:21.413 322 16404.35 251.41 51053.16 88888.00 2016-11-17 13:09:21.913 322 16404.42 251.49 51053.17 88888.00 2016-11-17 13:09:22.413 322 16404.46 251.50 51053.16 88888.00 2016-11-17 13:09:22.913 322 16404.43 251.45 51053.15 88888.00 2016-11-17 13:09:23.413 322 16404.42 251.42 51053.10 88888.00 2016-11-17 13:09:23.913 322 16404.46 251.46 51053.07 88888.00 2016-11-17 13:09:24.413 322 16404.50 251.46 51053.08 88888.00 2016-11-17 13:09:24.913 322 16404.45 251.42 51053.09 88888.00 2016-11-17 13:09:25.413 322 16404.37 251.40 51053.13 88888.00 2016-11-17 13:09:25.913 322 16404.41 251.37 51053.12 88888.00 2016-11-17 13:09:26.413 322 16404.49 251.41 51053.13 88888.00 2016-11-17 13:09:26.913 322 16404.44 251.44 51053.15 88888.00 2016-11-17 13:09:27.413 322 16404.37 251.44 51053.15 88888.00 2016-11-17 13:09:27.913 322 16404.37 251.45 51053.16 88888.00 2016-11-17 13:09:28.413 322 16404.44 251.47 51053.14 88888.00 2016-11-17 13:09:28.913 322 16404.43 251.49 51053.08 88888.00 2016-11-17 13:09:29.413 322 16404.36 251.50 51053.06 88888.00 2016-11-17 13:09:29.913 322 16404.35 251.49 51053.05 88888.00 2016-11-17 13:09:30.413 322 16404.41 251.50 51053.04 88888.00 2016-11-17 13:09:30.913 322 16404.43 251.53 51053.05 88888.00 2016-11-17 13:09:31.413 322 16404.40 251.50 51053.09 88888.00 2016-11-17 13:09:31.913 322 16404.33 251.46 51053.08 88888.00 2016-11-17 13:09:32.413 322 16404.34 251.50 51053.05 88888.00 2016-11-17 13:09:32.913 322 16404.46 251.51 51053.06 88888.00 2016-11-17 13:09:33.413 322 16404.43 251.56 51053.07 88888.00 2016-11-17 13:09:33.913 322 16404.32 251.52 51053.05 88888.00 2016-11-17 13:09:34.404 322 16404.32 251.46 51053.02 88888.00 2016-11-17 13:09:34.904 322 16404.44 251.44 51053.04 88888.00 2016-11-17 13:09:35.404 322 16404.46 251.43 51053.05 88888.00 2016-11-17 13:09:35.904 322 16404.42 251.37 51053.00 88888.00 2016-11-17 13:09:36.404 322 16404.39 251.36 51053.06 88888.00 2016-11-17 13:09:36.904 322 16404.46 251.37 51053.09 88888.00 2016-11-17 13:09:37.404 322 16404.49 251.35 51053.05 88888.00 2016-11-17 13:09:37.904 322 16404.45 251.41 51053.05 88888.00 2016-11-17 13:09:38.404 322 16404.43 251.41 51053.06 88888.00 2016-11-17 13:09:38.904 322 16404.43 251.43 51053.08 88888.00 2016-11-17 13:09:39.404 322 16404.46 251.45 51053.13 88888.00 2016-11-17 13:09:39.904 322 16404.44 251.49 51053.12 88888.00 2016-11-17 13:09:40.404 322 16404.41 251.47 51053.12 88888.00 2016-11-17 13:09:40.904 322 16404.43 251.47 51053.13 88888.00 2016-11-17 13:09:41.404 322 16404.49 251.46 51053.12 88888.00 2016-11-17 13:09:41.904 322 16404.49 251.42 51053.10 88888.00 2016-11-17 13:09:42.404 322 16404.42 251.46 51053.06 88888.00 2016-11-17 13:09:42.904 322 16404.46 251.47 51053.06 88888.00 2016-11-17 13:09:43.404 322 16404.53 251.40 51053.03 88888.00 2016-11-17 13:09:43.904 322 16404.54 251.45 51053.03 88888.00 2016-11-17 13:09:44.404 322 16404.48 251.47 51053.03 88888.00 2016-11-17 13:09:44.904 322 16404.44 251.36 51053.06 88888.00 2016-11-17 13:09:45.404 322 16404.49 251.28 51053.13 88888.00 2016-11-17 13:09:45.904 322 16404.53 251.34 51053.16 88888.00 2016-11-17 13:09:46.404 322 16404.49 251.34 51053.15 88888.00 2016-11-17 13:09:46.904 322 16404.44 251.28 51053.12 88888.00 2016-11-17 13:09:47.404 322 16404.48 251.29 51053.07 88888.00 2016-11-17 13:09:47.904 322 16404.59 251.35 51053.12 88888.00 2016-11-17 13:09:48.404 322 16404.55 251.34 51053.09 88888.00 2016-11-17 13:09:48.904 322 16404.51 251.30 51053.06 88888.00 2016-11-17 13:09:49.404 322 16404.55 251.27 51053.09 88888.00 2016-11-17 13:09:49.904 322 16404.62 251.33 51053.13 88888.00 2016-11-17 13:09:50.404 322 16404.60 251.34 51053.12 88888.00 2016-11-17 13:09:50.904 322 16404.54 251.34 51053.17 88888.00 2016-11-17 13:09:51.404 322 16404.51 251.29 51053.16 88888.00 2016-11-17 13:09:51.904 322 16404.60 251.32 51053.12 88888.00 2016-11-17 13:09:52.404 322 16404.61 251.30 51053.15 88888.00 2016-11-17 13:09:52.904 322 16404.57 251.26 51053.19 88888.00 2016-11-17 13:09:53.404 322 16404.50 251.29 51053.23 88888.00 2016-11-17 13:09:53.904 322 16404.57 251.32 51053.17 88888.00 2016-11-17 13:09:54.404 322 16404.68 251.32 51053.17 88888.00 2016-11-17 13:09:54.904 322 16404.66 251.33 51053.28 88888.00 2016-11-17 13:09:55.404 322 16404.57 251.36 51053.31 88888.00 2016-11-17 13:09:55.904 322 16404.57 251.37 51053.27 88888.00 2016-11-17 13:09:56.404 322 16404.61 251.42 51053.28 88888.00 2016-11-17 13:09:56.904 322 16404.63 251.41 51053.26 88888.00 2016-11-17 13:09:57.404 322 16404.62 251.34 51053.27 88888.00 2016-11-17 13:09:57.904 322 16404.59 251.27 51053.21 88888.00 2016-11-17 13:09:58.404 322 16404.65 251.28 51053.16 88888.00 2016-11-17 13:09:58.904 322 16404.70 251.34 51053.12 88888.00 2016-11-17 13:09:59.404 322 16404.68 251.37 51053.13 88888.00 2016-11-17 13:09:59.904 322 16404.63 251.35 51053.13 88888.00 2016-11-17 13:10:00.404 322 16404.61 251.29 51053.09 88888.00 2016-11-17 13:10:00.904 322 16404.67 251.26 51053.12 88888.00 2016-11-17 13:10:01.404 322 16404.65 251.32 51053.15 88888.00 2016-11-17 13:10:01.904 322 16404.60 251.35 51053.14 88888.00 2016-11-17 13:10:02.404 322 16404.55 251.37 51053.06 88888.00 2016-11-17 13:10:02.904 322 16404.55 251.41 51053.06 88888.00 2016-11-17 13:10:03.404 322 16404.63 251.43 51053.09 88888.00 2016-11-17 13:10:03.904 322 16404.58 251.41 51053.06 88888.00 2016-11-17 13:10:04.405 322 16404.49 251.40 51053.07 88888.00 2016-11-17 13:10:04.905 322 16404.50 251.42 51053.07 88888.00 2016-11-17 13:10:05.405 322 16404.65 251.41 51053.13 88888.00 2016-11-17 13:10:05.905 322 16404.68 251.41 51053.09 88888.00 2016-11-17 13:10:06.405 322 16404.62 251.43 51053.06 88888.00 2016-11-17 13:10:06.905 322 16404.55 251.43 51053.05 88888.00 2016-11-17 13:10:07.405 322 16404.57 251.40 51053.10 88888.00 2016-11-17 13:10:07.905 322 16404.63 251.32 51053.05 88888.00 2016-11-17 13:10:08.405 322 16404.63 251.35 51053.07 88888.00 2016-11-17 13:10:08.905 322 16404.53 251.35 51053.06 88888.00 2016-11-17 13:10:09.405 322 16404.53 251.32 51053.09 88888.00 2016-11-17 13:10:09.905 322 16404.55 251.38 51053.10 88888.00 2016-11-17 13:10:10.405 322 16404.58 251.47 51053.09 88888.00 2016-11-17 13:10:10.905 322 16404.53 251.36 51053.07 88888.00 2016-11-17 13:10:11.405 322 16404.48 251.28 51053.06 88888.00 2016-11-17 13:10:11.905 322 16404.46 251.29 51053.12 88888.00 2016-11-17 13:10:12.405 322 16404.54 251.34 51053.12 88888.00 2016-11-17 13:10:12.905 322 16404.55 251.28 51053.07 88888.00 2016-11-17 13:10:13.405 322 16404.50 251.24 51053.05 88888.00 2016-11-17 13:10:13.905 322 16404.52 251.26 51053.09 88888.00 2016-11-17 13:10:14.405 322 16404.66 251.26 51053.07 88888.00 2016-11-17 13:10:14.905 322 16404.66 251.26 51053.09 88888.00 2016-11-17 13:10:15.405 322 16404.58 251.21 51053.15 88888.00 2016-11-17 13:10:15.905 322 16404.58 251.20 51053.13 88888.00 2016-11-17 13:10:16.405 322 16404.61 251.24 51053.08 88888.00 2016-11-17 13:10:16.905 322 16404.69 251.26 51053.03 88888.00 2016-11-17 13:10:17.405 322 16404.62 251.25 51053.03 88888.00 2016-11-17 13:10:17.905 322 16404.57 251.14 51053.06 88888.00 2016-11-17 13:10:18.405 322 16404.63 251.16 51053.10 88888.00 2016-11-17 13:10:18.905 322 16404.70 251.17 51053.17 88888.00 2016-11-17 13:10:19.405 322 16404.68 251.12 51053.16 88888.00 2016-11-17 13:10:19.905 322 16404.57 251.05 51053.16 88888.00 2016-11-17 13:10:20.405 322 16404.63 251.06 51053.16 88888.00 2016-11-17 13:10:20.905 322 16404.70 251.10 51053.18 88888.00 2016-11-17 13:10:21.405 322 16404.63 251.14 51053.18 88888.00 2016-11-17 13:10:21.905 322 16404.59 251.10 51053.14 88888.00 2016-11-17 13:10:22.405 322 16404.68 251.09 51053.13 88888.00 2016-11-17 13:10:22.905 322 16404.77 251.11 51053.15 88888.00 2016-11-17 13:10:23.405 322 16404.74 251.07 51053.13 88888.00 2016-11-17 13:10:23.905 322 16404.69 251.02 51053.09 88888.00 2016-11-17 13:10:24.405 322 16404.76 251.02 51053.10 88888.00 2016-11-17 13:10:24.905 322 16404.80 251.02 51053.15 88888.00 2016-11-17 13:10:25.405 322 16404.74 251.03 51053.16 88888.00 2016-11-17 13:10:25.905 322 16404.67 251.03 51053.12 88888.00 2016-11-17 13:10:26.405 322 16404.75 251.02 51053.18 88888.00 2016-11-17 13:10:26.905 322 16404.80 251.05 51053.18 88888.00 2016-11-17 13:10:27.405 322 16404.75 251.00 51053.16 88888.00 2016-11-17 13:10:27.905 322 16404.68 250.93 51053.13 88888.00 2016-11-17 13:10:28.405 322 16404.76 250.92 51053.14 88888.00 2016-11-17 13:10:28.905 322 16404.83 250.99 51053.13 88888.00 2016-11-17 13:10:29.405 322 16404.76 250.93 51053.12 88888.00 2016-11-17 13:10:29.905 322 16404.70 250.97 51053.07 88888.00 2016-11-17 13:10:30.405 322 16404.77 250.97 51053.08 88888.00 2016-11-17 13:10:30.905 322 16404.80 251.00 51053.13 88888.00 2016-11-17 13:10:31.405 322 16404.76 250.98 51053.16 88888.00 2016-11-17 13:10:31.905 322 16404.70 250.94 51053.14 88888.00 2016-11-17 13:10:32.405 322 16404.77 251.00 51053.12 88888.00 2016-11-17 13:10:32.905 322 16404.80 251.08 51053.10 88888.00 2016-11-17 13:10:33.405 322 16404.75 251.09 51053.09 88888.00 2016-11-17 13:10:33.905 322 16404.65 251.00 51053.12 88888.00 2016-11-17 13:10:34.405 322 16404.70 250.98 51053.22 88888.00 2016-11-17 13:10:34.905 322 16404.79 251.00 51053.21 88888.00 2016-11-17 13:10:35.405 322 16404.76 251.00 51053.15 88888.00 2016-11-17 13:10:35.905 322 16404.66 250.98 51053.15 88888.00 2016-11-17 13:10:36.405 322 16404.71 251.01 51053.21 88888.00 2016-11-17 13:10:36.905 322 16404.77 251.02 51053.24 88888.00 2016-11-17 13:10:37.405 322 16404.69 251.01 51053.19 88888.00 2016-11-17 13:10:37.905 322 16404.63 250.94 51053.16 88888.00 2016-11-17 13:10:38.405 322 16404.71 250.95 51053.18 88888.00 2016-11-17 13:10:38.905 322 16404.72 250.98 51053.13 88888.00 2016-11-17 13:10:39.406 322 16404.63 251.02 51053.12 88888.00 2016-11-17 13:10:39.906 322 16404.59 250.98 51053.14 88888.00 2016-11-17 13:10:40.406 322 16404.70 251.01 51053.17 88888.00 2016-11-17 13:10:40.906 322 16404.77 251.02 51053.22 88888.00 2016-11-17 13:10:41.406 322 16404.67 250.97 51053.24 88888.00 2016-11-17 13:10:41.906 322 16404.61 250.93 51053.24 88888.00 2016-11-17 13:10:42.406 322 16404.67 250.95 51053.19 88888.00 2016-11-17 13:10:42.906 322 16404.67 251.00 51053.15 88888.00 2016-11-17 13:10:43.406 322 16404.60 250.94 51053.21 88888.00 2016-11-17 13:10:43.906 322 16404.65 250.98 51053.26 88888.00 2016-11-17 13:10:44.406 322 16404.72 250.99 51053.23 88888.00 2016-11-17 13:10:44.906 322 16404.66 250.97 51053.18 88888.00 2016-11-17 13:10:45.406 322 16404.60 250.92 51053.17 88888.00 2016-11-17 13:10:45.906 322 16404.65 250.98 51053.16 88888.00 2016-11-17 13:10:46.406 322 16404.72 251.02 51053.16 88888.00 2016-11-17 13:10:46.906 322 16404.71 250.95 51053.18 88888.00 2016-11-17 13:10:47.406 322 16404.66 250.93 51053.18 88888.00 2016-11-17 13:10:47.906 322 16404.74 251.01 51053.17 88888.00 2016-11-17 13:10:48.406 322 16404.80 251.05 51053.19 88888.00 2016-11-17 13:10:48.906 322 16404.75 251.00 51053.22 88888.00 2016-11-17 13:10:49.406 322 16404.69 250.99 51053.17 88888.00 2016-11-17 13:10:49.906 322 16404.76 251.01 51053.14 88888.00 2016-11-17 13:10:50.406 322 16404.78 251.02 51053.18 88888.00 2016-11-17 13:10:50.906 322 16404.75 250.94 51053.19 88888.00 2016-11-17 13:10:51.406 322 16404.69 250.92 51053.18 88888.00 2016-11-17 13:10:51.906 322 16404.76 250.98 51053.18 88888.00 2016-11-17 13:10:52.406 322 16404.78 251.05 51053.16 88888.00 2016-11-17 13:10:52.906 322 16404.74 251.03 51053.17 88888.00 2016-11-17 13:10:53.406 322 16404.69 250.98 51053.17 88888.00 2016-11-17 13:10:53.906 322 16404.76 250.92 51053.16 88888.00 2016-11-17 13:10:54.406 322 16404.77 250.93 51053.18 88888.00 2016-11-17 13:10:54.906 322 16404.70 250.94 51053.14 88888.00 2016-11-17 13:10:55.406 322 16404.67 250.94 51053.15 88888.00 2016-11-17 13:10:55.906 322 16404.78 250.97 51053.22 88888.00 2016-11-17 13:10:56.406 322 16404.78 251.01 51053.23 88888.00 2016-11-17 13:10:56.906 322 16404.69 250.99 51053.17 88888.00 2016-11-17 13:10:57.406 322 16404.68 250.95 51053.12 88888.00 2016-11-17 13:10:57.906 322 16404.72 251.00 51053.06 88888.00 2016-11-17 13:10:58.406 322 16404.69 251.00 51053.06 88888.00 2016-11-17 13:10:58.906 322 16404.65 250.89 51053.12 88888.00 2016-11-17 13:10:59.406 322 16404.72 250.88 51053.10 88888.00 2016-11-17 13:10:59.906 322 16404.77 250.95 51053.10 88888.00 2016-11-17 13:11:00.406 322 16404.71 251.00 51053.07 88888.00 2016-11-17 13:11:00.906 322 16404.66 250.94 51053.07 88888.00 2016-11-17 13:11:01.406 322 16404.68 250.93 51053.12 88888.00 2016-11-17 13:11:01.906 322 16404.74 251.00 51053.10 88888.00 2016-11-17 13:11:02.406 322 16404.67 250.99 51053.16 88888.00 2016-11-17 13:11:02.906 322 16404.60 250.91 51053.16 88888.00 2016-11-17 13:11:03.406 322 16404.65 250.88 51053.13 88888.00 2016-11-17 13:11:03.906 322 16404.70 250.90 51053.12 88888.00 2016-11-17 13:11:04.406 322 16404.66 250.89 51053.12 88888.00 2016-11-17 13:11:04.906 322 16404.62 250.90 51053.18 88888.00 2016-11-17 13:11:05.406 322 16404.67 250.94 51053.18 88888.00 2016-11-17 13:11:05.906 322 16404.66 250.98 51053.16 88888.00 2016-11-17 13:11:06.406 322 16404.52 250.91 51053.14 88888.00 2016-11-17 13:11:06.906 322 16404.63 250.88 51053.07 88888.00 2016-11-17 13:11:07.406 322 16404.72 250.86 51053.05 88888.00 2016-11-17 13:11:07.906 322 16404.66 250.81 51053.09 88888.00 2016-11-17 13:11:08.406 322 16404.61 250.77 51053.08 88888.00 2016-11-17 13:11:08.906 322 16404.75 250.84 51053.07 88888.00 2016-11-17 13:11:09.407 322 16404.69 250.84 51053.06 88888.00 2016-11-17 13:11:09.907 322 16404.59 250.77 51053.03 88888.00 2016-11-17 13:11:10.407 322 16404.66 250.79 51053.07 88888.00 2016-11-17 13:11:10.907 322 16404.74 250.84 51053.10 88888.00 2016-11-17 13:11:11.407 322 16404.69 250.80 51053.13 88888.00 2016-11-17 13:11:11.907 322 16404.66 250.79 51053.15 88888.00 2016-11-17 13:11:12.407 322 16404.67 250.82 51053.08 88888.00 2016-11-17 13:11:12.907 322 16404.68 250.86 51053.04 88888.00 2016-11-17 13:11:13.407 322 16404.61 250.85 51053.09 88888.00 2016-11-17 13:11:13.907 322 16404.62 250.83 51053.17 88888.00 2016-11-17 13:11:14.407 322 16404.70 250.88 51053.22 88888.00 2016-11-17 13:11:14.907 322 16404.71 250.83 51053.14 88888.00 2016-11-17 13:11:15.407 322 16404.72 250.76 51053.17 88888.00 2016-11-17 13:11:15.907 322 16404.79 250.79 51053.23 88888.00 2016-11-17 13:11:16.407 322 16404.75 250.79 51053.23 88888.00 2016-11-17 13:11:16.907 322 16404.68 250.71 51053.21 88888.00 2016-11-17 13:11:17.407 322 16404.66 250.67 51053.15 88888.00 2016-11-17 13:11:17.907 322 16404.70 250.73 51053.13 88888.00 2016-11-17 13:11:18.407 322 16404.65 250.75 51053.12 88888.00 2016-11-17 13:11:18.907 322 16404.63 250.77 51053.10 88888.00 2016-11-17 13:11:19.407 322 16404.75 250.84 51053.12 88888.00 2016-11-17 13:11:19.907 322 16404.77 250.86 51053.15 88888.00 2016-11-17 13:11:20.407 322 16404.67 250.80 51053.15 88888.00 2016-11-17 13:11:20.907 322 16404.68 250.75 51053.14 88888.00 2016-11-17 13:11:21.407 322 16404.71 250.69 51053.12 88888.00 2016-11-17 13:11:21.907 322 16404.66 250.68 51053.13 88888.00 2016-11-17 13:11:22.407 322 16404.60 250.69 51053.10 88888.00 2016-11-17 13:11:22.907 322 16404.66 250.75 51053.10 88888.00 2016-11-17 13:11:23.407 322 16404.67 250.83 51053.22 88888.00 2016-11-17 13:11:23.907 322 16404.57 250.84 51053.18 88888.00 2016-11-17 13:11:24.407 322 16404.63 250.89 51053.14 88888.00 2016-11-17 13:11:24.907 322 16404.70 251.02 51053.18 88888.00 2016-11-17 13:11:25.407 322 16404.67 250.98 51053.18 88888.00 2016-11-17 13:11:25.907 322 16404.60 250.88 51053.22 88888.00 2016-11-17 13:11:26.407 322 16404.59 250.89 51053.16 88888.00 2016-11-17 13:11:26.907 322 16404.59 250.98 51053.12 88888.00 2016-11-17 13:11:27.407 322 16404.48 250.93 51053.10 88888.00 2016-11-17 13:11:27.907 322 16404.49 250.89 51053.14 88888.00 2016-11-17 13:11:28.407 322 16404.59 250.94 51053.16 88888.00 2016-11-17 13:11:28.907 322 16404.51 250.99 51053.16 88888.00 2016-11-17 13:11:29.407 322 16404.44 250.92 51053.18 88888.00 2016-11-17 13:11:29.907 322 16404.53 250.94 51053.17 88888.00 2016-11-17 13:11:30.407 322 16404.51 251.01 51053.14 88888.00 2016-11-17 13:11:30.907 322 16404.42 250.98 51053.17 88888.00 2016-11-17 13:11:31.407 322 16404.45 251.00 51053.19 88888.00 2016-11-17 13:11:31.907 322 16404.52 251.08 51053.18 88888.00 2016-11-17 13:11:32.407 322 16404.44 251.05 51053.17 88888.00 2016-11-17 13:11:32.907 322 16404.40 251.00 51053.17 88888.00 2016-11-17 13:11:33.407 322 16404.43 251.07 51053.18 88888.00 2016-11-17 13:11:33.907 322 16404.43 251.12 51053.15 88888.00 2016-11-17 13:11:34.407 322 16404.36 251.07 51053.10 88888.00 2016-11-17 13:11:34.907 322 16404.41 251.01 51053.08 88888.00 2016-11-17 13:11:35.407 322 16404.45 251.06 51053.14 88888.00 2016-11-17 13:11:35.907 322 16404.36 251.10 51053.15 88888.00 2016-11-17 13:11:36.407 322 16404.33 251.09 51053.16 88888.00 2016-11-17 13:11:36.907 322 16404.41 251.14 51053.16 88888.00 2016-11-17 13:11:37.407 322 16404.41 251.14 51053.17 88888.00 2016-11-17 13:11:37.907 322 16404.36 251.11 51053.17 88888.00 2016-11-17 13:11:38.407 322 16404.39 251.12 51053.17 88888.00 2016-11-17 13:11:38.907 322 16404.45 251.14 51053.17 88888.00 2016-11-17 13:11:39.408 322 16404.39 251.15 51053.17 88888.00 2016-11-17 13:11:39.908 322 16404.34 251.11 51053.18 88888.00 2016-11-17 13:11:40.408 322 16404.37 251.10 51053.19 88888.00 2016-11-17 13:11:40.908 322 16404.39 251.10 51053.18 88888.00 2016-11-17 13:11:41.408 322 16404.33 251.07 51053.14 88888.00 2016-11-17 13:11:41.908 322 16404.36 251.01 51053.13 88888.00 2016-11-17 13:11:42.408 322 16404.44 251.09 51053.14 88888.00 2016-11-17 13:11:42.908 322 16404.32 251.07 51053.15 88888.00 2016-11-17 13:11:43.408 322 16404.28 250.98 51053.14 88888.00 2016-11-17 13:11:43.908 322 16404.39 251.08 51053.09 88888.00 2016-11-17 13:11:44.408 322 16404.36 251.14 51053.09 88888.00 2016-11-17 13:11:44.908 322 16404.39 251.08 51053.14 88888.00 2016-11-17 13:11:45.408 322 16404.49 251.09 51053.17 88888.00 2016-11-17 13:11:45.908 322 16404.51 251.16 51053.17 88888.00 2016-11-17 13:11:46.408 322 16404.46 251.14 51053.18 88888.00 2016-11-17 13:11:46.908 322 16404.40 251.11 51053.16 88888.00 2016-11-17 13:11:47.408 322 16404.43 251.15 51053.09 88888.00 2016-11-17 13:11:47.908 322 16404.44 251.16 51053.08 88888.00 2016-11-17 13:11:48.408 322 16404.35 251.12 51053.13 88888.00 2016-11-17 13:11:48.908 322 16404.33 251.14 51053.13 88888.00 2016-11-17 13:11:49.408 322 16404.33 251.18 51053.10 88888.00 2016-11-17 13:11:49.908 322 16404.25 251.21 51053.09 88888.00 2016-11-17 13:11:50.408 322 16404.21 251.28 51053.15 88888.00 2016-11-17 13:11:50.908 322 16404.31 251.29 51053.13 88888.00 2016-11-17 13:11:51.408 322 16404.35 251.30 51053.14 88888.00 2016-11-17 13:11:51.908 322 16404.26 251.27 51053.12 88888.00 2016-11-17 13:11:52.408 322 16404.25 251.19 51053.06 88888.00 2016-11-17 13:11:52.908 322 16404.26 251.20 51053.04 88888.00 2016-11-17 13:11:53.408 322 16404.30 251.25 51053.07 88888.00 2016-11-17 13:11:53.908 322 16404.21 251.16 51053.05 88888.00 2016-11-17 13:11:54.408 322 16404.21 251.17 51053.05 88888.00 2016-11-17 13:11:54.908 322 16404.26 251.24 51053.03 88888.00 2016-11-17 13:11:55.408 322 16404.15 251.19 51052.98 88888.00 2016-11-17 13:11:55.908 322 16404.19 251.16 51053.04 88888.00 2016-11-17 13:11:56.408 322 16404.25 251.18 51053.09 88888.00 2016-11-17 13:11:56.908 322 16404.21 251.16 51053.07 88888.00 2016-11-17 13:11:57.408 322 16404.23 251.12 51052.98 88888.00 2016-11-17 13:11:57.908 322 16404.28 251.15 51053.05 88888.00 2016-11-17 13:11:58.408 322 16404.26 251.14 51053.10 88888.00 2016-11-17 13:11:58.908 322 16404.18 251.10 51053.09 88888.00 2016-11-17 13:11:59.408 322 16404.22 251.14 51053.07 88888.00 2016-11-17 13:11:59.908 322 16404.26 251.21 51053.05 88888.00 2016-11-17 13:12:00.408 322 16404.16 251.18 51053.06 88888.00 2016-11-17 13:12:00.908 322 16404.16 251.14 51053.06 88888.00 2016-11-17 13:12:01.408 322 16404.16 251.18 51053.05 88888.00 2016-11-17 13:12:01.908 322 16404.14 251.16 51053.06 88888.00 2016-11-17 13:12:02.408 322 16404.17 251.14 51053.09 88888.00 2016-11-17 13:12:02.908 322 16404.30 251.20 51053.09 88888.00 2016-11-17 13:12:03.408 322 16404.30 251.17 51053.09 88888.00 2016-11-17 13:12:03.908 322 16404.19 251.08 51053.04 88888.00 2016-11-17 13:12:04.408 322 16404.26 251.08 51053.02 88888.00 2016-11-17 13:12:04.908 322 16404.30 251.12 51052.97 88888.00 2016-11-17 13:12:05.408 322 16404.24 251.06 51053.00 88888.00 2016-11-17 13:12:05.908 322 16404.34 251.05 51053.02 88888.00 2016-11-17 13:12:06.408 322 16404.42 251.02 51053.04 88888.00 2016-11-17 13:12:06.908 322 16404.37 251.01 51053.05 88888.00 2016-11-17 13:12:07.408 322 16404.42 251.01 51052.98 88888.00 2016-11-17 13:12:07.908 322 16404.45 251.01 51052.95 88888.00 2016-11-17 13:12:08.408 322 16404.44 250.95 51052.95 88888.00 2016-11-17 13:12:08.908 322 16404.40 250.92 51052.96 88888.00 2016-11-17 13:12:09.409 322 16404.43 250.94 51052.99 88888.00 2016-11-17 13:12:09.909 322 16404.43 250.91 51053.02 88888.00 2016-11-17 13:12:10.409 322 16404.34 250.83 51053.08 88888.00 2016-11-17 13:12:10.909 322 16404.39 250.82 51053.08 88888.00 2016-11-17 13:12:11.409 322 16404.44 250.90 51053.02 88888.00 2016-11-17 13:12:11.909 322 16404.34 250.84 51053.00 88888.00 2016-11-17 13:12:12.409 322 16404.35 250.84 51053.05 88888.00 2016-11-17 13:12:12.909 322 16404.44 250.97 51053.08 88888.00 2016-11-17 13:12:13.409 322 16404.44 250.98 51053.07 88888.00 2016-11-17 13:12:13.909 322 16404.43 250.88 51053.07 88888.00 2016-11-17 13:12:14.409 322 16404.49 250.89 51053.06 88888.00 2016-11-17 13:12:14.909 322 16404.39 250.91 51053.06 88888.00 2016-11-17 13:12:15.409 322 16404.32 250.89 51053.07 88888.00 2016-11-17 13:12:15.909 322 16404.39 250.95 51053.09 88888.00 2016-11-17 13:12:16.409 322 16404.44 251.02 51053.10 88888.00 2016-11-17 13:12:16.909 322 16404.34 250.95 51053.09 88888.00 2016-11-17 13:12:17.409 322 16404.37 250.98 51053.08 88888.00 2016-11-17 13:12:17.909 322 16404.43 251.05 51053.07 88888.00 2016-11-17 13:12:18.409 322 16404.35 251.07 51053.03 88888.00 2016-11-17 13:12:18.909 322 16404.28 251.08 51053.04 88888.00 2016-11-17 13:12:19.409 322 16404.32 251.16 51053.05 88888.00 2016-11-17 13:12:19.909 322 16404.28 251.19 51053.07 88888.00 2016-11-17 13:12:20.409 322 16404.21 251.21 51053.07 88888.00 2016-11-17 13:12:20.909 322 16404.24 251.23 51053.15 88888.00 2016-11-17 13:12:21.409 322 16404.30 251.23 51053.14 88888.00 2016-11-17 13:12:21.909 322 16404.19 251.29 51053.08 88888.00 2016-11-17 13:12:22.409 322 16404.17 251.32 51053.07 88888.00 2016-11-17 13:12:22.909 322 16404.23 251.33 51053.12 88888.00 2016-11-17 13:12:23.409 322 16404.17 251.35 51053.08 88888.00 2016-11-17 13:12:23.909 322 16404.08 251.36 51053.06 88888.00 2016-11-17 13:12:24.409 322 16404.13 251.38 51053.04 88888.00 2016-11-17 13:12:24.909 322 16404.22 251.42 51053.07 88888.00 2016-11-17 13:12:25.409 322 16404.13 251.44 51053.08 88888.00 2016-11-17 13:12:25.909 322 16404.07 251.44 51053.13 88888.00 2016-11-17 13:12:26.409 322 16404.16 251.45 51053.15 88888.00 2016-11-17 13:12:26.909 322 16404.15 251.47 51053.14 88888.00 2016-11-17 13:12:27.409 322 16404.00 251.45 51053.12 88888.00 2016-11-17 13:12:27.909 322 16403.98 251.44 51053.06 88888.00 2016-11-17 13:12:28.409 322 16404.02 251.46 51053.03 88888.00 2016-11-17 13:12:28.909 322 16404.04 251.49 51053.02 88888.00 2016-11-17 13:12:29.409 322 16404.08 251.42 51053.03 88888.00 2016-11-17 13:12:29.909 322 16404.16 251.43 51053.04 88888.00 2016-11-17 13:12:30.409 322 16404.19 251.49 51053.03 88888.00 2016-11-17 13:12:30.909 322 16404.11 251.44 51053.03 88888.00 2016-11-17 13:12:31.409 322 16404.08 251.44 51053.00 88888.00 2016-11-17 13:12:31.909 322 16404.18 251.46 51052.95 88888.00 2016-11-17 13:12:32.409 322 16404.17 251.42 51052.96 88888.00 2016-11-17 13:12:32.909 322 16404.11 251.38 51053.04 88888.00 2016-11-17 13:12:33.409 322 16404.22 251.40 51053.03 88888.00 2016-11-17 13:12:33.909 322 16404.30 251.38 51053.05 88888.00 2016-11-17 13:12:34.409 322 16404.24 251.37 51053.13 88888.00 2016-11-17 13:12:34.909 322 16404.16 251.35 51053.12 88888.00 2016-11-17 13:12:35.409 322 16404.23 251.30 51053.12 88888.00 2016-11-17 13:12:35.909 322 16404.28 251.36 51053.06 88888.00 2016-11-17 13:12:36.409 322 16404.21 251.30 51053.03 88888.00 2016-11-17 13:12:36.909 322 16404.15 251.27 51053.03 88888.00 2016-11-17 13:12:37.409 322 16404.23 251.33 51053.05 88888.00 2016-11-17 13:12:37.909 322 16404.24 251.28 51053.04 88888.00 2016-11-17 13:12:38.409 322 16404.23 251.28 51053.05 88888.00 2016-11-17 13:12:38.909 322 16404.30 251.32 51053.05 88888.00 2016-11-17 13:12:39.410 322 16404.37 251.30 51053.03 88888.00 2016-11-17 13:12:39.910 322 16404.27 251.29 51053.05 88888.00 2016-11-17 13:12:40.410 322 16404.26 251.32 51053.09 88888.00 2016-11-17 13:12:40.910 322 16404.34 251.29 51053.07 88888.00 2016-11-17 13:12:41.410 322 16404.35 251.28 51053.06 88888.00 2016-11-17 13:12:41.910 322 16404.31 251.24 51053.04 88888.00 2016-11-17 13:12:42.410 322 16404.32 251.26 51052.98 88888.00 2016-11-17 13:12:42.910 322 16404.42 251.35 51053.02 88888.00 2016-11-17 13:12:43.410 322 16404.42 251.28 51053.15 88888.00 2016-11-17 13:12:43.910 322 16404.36 251.20 51053.16 88888.00 2016-11-17 13:12:44.410 322 16404.39 251.25 51053.18 88888.00 2016-11-17 13:12:44.910 322 16404.45 251.33 51053.22 88888.00 2016-11-17 13:12:45.410 322 16404.41 251.29 51053.21 88888.00 2016-11-17 13:12:45.910 322 16404.33 251.19 51053.16 88888.00 2016-11-17 13:12:46.410 322 16404.35 251.25 51053.14 88888.00 2016-11-17 13:12:46.910 322 16404.40 251.37 51053.07 88888.00 2016-11-17 13:12:47.410 322 16404.35 251.38 51053.05 88888.00 2016-11-17 13:12:47.910 322 16404.26 251.30 51053.05 88888.00 2016-11-17 13:12:48.410 322 16404.31 251.32 51053.05 88888.00 2016-11-17 13:12:48.910 322 16404.33 251.37 51053.06 88888.00 2016-11-17 13:12:49.410 322 16404.27 251.36 51053.05 88888.00 2016-11-17 13:12:49.910 322 16404.25 251.30 51053.06 88888.00 2016-11-17 13:12:50.410 322 16404.32 251.32 51053.12 88888.00 2016-11-17 13:12:50.910 322 16404.34 251.27 51053.09 88888.00 2016-11-17 13:12:51.410 322 16404.28 251.30 51053.06 88888.00 2016-11-17 13:12:51.910 322 16404.27 251.33 51053.06 88888.00 2016-11-17 13:12:52.410 322 16404.36 251.36 51053.05 88888.00 2016-11-17 13:12:52.910 322 16404.30 251.38 51053.07 88888.00 2016-11-17 13:12:53.410 322 16404.21 251.34 51053.08 88888.00 2016-11-17 13:12:53.910 322 16404.21 251.32 51053.10 88888.00 2016-11-17 13:12:54.410 322 16404.30 251.36 51053.14 88888.00 2016-11-17 13:12:54.910 322 16404.26 251.38 51053.15 88888.00 2016-11-17 13:12:55.410 322 16404.21 251.35 51053.10 88888.00 2016-11-17 13:12:55.910 322 16404.26 251.29 51053.06 88888.00 2016-11-17 13:12:56.410 322 16404.32 251.38 51053.04 88888.00 2016-11-17 13:12:56.910 322 16404.22 251.32 51053.03 88888.00 2016-11-17 13:12:57.410 322 16404.19 251.26 51053.04 88888.00 2016-11-17 13:12:57.910 322 16404.30 251.32 51053.10 88888.00 2016-11-17 13:12:58.410 322 16404.27 251.34 51053.07 88888.00 2016-11-17 13:12:58.910 322 16404.23 251.27 51053.07 88888.00 2016-11-17 13:12:59.410 322 16404.26 251.29 51053.08 88888.00 2016-11-17 13:12:59.910 322 16404.31 251.36 51053.04 88888.00 2016-11-17 13:13:00.410 322 16404.24 251.38 51053.00 88888.00 2016-11-17 13:13:00.910 322 16404.16 251.33 51052.96 88888.00 2016-11-17 13:13:01.410 322 16404.22 251.30 51053.04 88888.00 2016-11-17 13:13:01.910 322 16404.26 251.36 51053.06 88888.00 2016-11-17 13:13:02.410 322 16404.23 251.30 51053.12 88888.00 2016-11-17 13:13:02.910 322 16404.24 251.29 51053.14 88888.00 2016-11-17 13:13:03.410 322 16404.36 251.32 51053.17 88888.00 2016-11-17 13:13:03.910 322 16404.39 251.27 51053.19 88888.00 2016-11-17 13:13:04.410 322 16404.31 251.17 51053.12 88888.00 2016-11-17 13:13:04.910 322 16404.31 251.14 51053.08 88888.00 2016-11-17 13:13:05.410 322 16404.37 251.21 51053.15 88888.00 2016-11-17 13:13:05.910 322 16404.34 251.23 51053.14 88888.00 2016-11-17 13:13:06.410 322 16404.32 251.17 51053.13 88888.00 2016-11-17 13:13:06.910 322 16404.43 251.14 51053.16 88888.00 2016-11-17 13:13:07.410 322 16404.46 251.21 51053.22 88888.00 2016-11-17 13:13:07.910 322 16404.42 251.12 51053.21 88888.00 2016-11-17 13:13:08.410 322 16404.44 251.14 51053.17 88888.00 2016-11-17 13:13:08.910 322 16404.57 251.16 51053.13 88888.00 2016-11-17 13:13:09.411 322 16404.59 251.19 51053.10 88888.00 2016-11-17 13:13:09.911 322 16404.51 251.17 51053.10 88888.00 2016-11-17 13:13:10.411 322 16404.54 251.15 51053.09 88888.00 2016-11-17 13:13:10.911 322 16404.62 251.14 51053.07 88888.00 2016-11-17 13:13:11.411 322 16404.66 251.14 51053.08 88888.00 2016-11-17 13:13:11.911 322 16404.61 251.14 51053.05 88888.00 2016-11-17 13:13:12.411 322 16404.63 251.08 51053.04 88888.00 2016-11-17 13:13:12.911 322 16404.74 251.10 51053.03 88888.00 2016-11-17 13:13:13.411 322 16404.72 251.09 51053.06 88888.00 2016-11-17 13:13:13.911 322 16404.68 251.05 51053.07 88888.00 2016-11-17 13:13:14.411 322 16404.68 251.07 51053.00 88888.00 2016-11-17 13:13:14.911 322 16404.79 251.12 51053.05 88888.00 2016-11-17 13:13:15.411 322 16404.78 251.17 51053.10 88888.00 2016-11-17 13:13:15.911 322 16404.75 251.08 51053.08 88888.00 2016-11-17 13:13:16.411 322 16404.74 251.00 51053.05 88888.00 2016-11-17 13:13:16.911 322 16404.80 251.02 51053.00 88888.00 2016-11-17 13:13:17.411 322 16404.84 251.08 51053.08 88888.00 2016-11-17 13:13:17.911 322 16404.78 250.95 51053.08 88888.00 2016-11-17 13:13:18.411 322 16404.81 250.92 51053.10 88888.00 2016-11-17 13:13:18.911 322 16404.90 250.99 51053.14 88888.00 2016-11-17 13:13:19.411 322 16404.99 251.01 51053.08 88888.00 2016-11-17 13:13:19.911 322 16404.94 251.00 51053.03 88888.00 2016-11-17 13:13:20.411 322 16404.87 250.95 51052.99 88888.00 2016-11-17 13:13:20.911 322 16404.90 250.94 51053.03 88888.00 2016-11-17 13:13:21.411 322 16404.97 251.01 51053.04 88888.00 2016-11-17 13:13:21.911 322 16405.01 251.05 51053.06 88888.00 2016-11-17 13:13:22.411 322 16404.93 251.00 51053.06 88888.00 2016-11-17 13:13:22.911 322 16404.92 250.94 51053.12 88888.00 2016-11-17 13:13:23.411 322 16405.01 250.93 51053.13 88888.00 2016-11-17 13:13:23.911 322 16405.03 251.00 51053.13 88888.00 2016-11-17 13:13:24.411 322 16404.98 251.01 51053.10 88888.00 2016-11-17 13:13:24.911 322 16404.92 250.94 51053.12 88888.00 2016-11-17 13:13:25.411 322 16404.97 250.98 51053.14 88888.00 2016-11-17 13:13:25.911 322 16405.03 251.01 51053.16 88888.00 2016-11-17 13:13:26.411 322 16405.03 250.98 51053.13 88888.00 2016-11-17 13:13:26.911 322 16404.96 250.91 51053.13 88888.00 2016-11-17 13:13:27.411 322 16404.95 250.86 51053.12 88888.00 2016-11-17 13:13:27.911 322 16405.02 250.89 51053.16 88888.00 2016-11-17 13:13:28.411 322 16405.05 250.94 51053.18 88888.00 2016-11-17 13:13:28.911 322 16405.02 250.94 51053.22 88888.00 2016-11-17 13:13:29.411 322 16404.96 250.92 51053.22 88888.00 2016-11-17 13:13:29.911 322 16405.02 250.92 51053.18 88888.00 2016-11-17 13:13:30.411 322 16405.11 250.95 51053.18 88888.00 2016-11-17 13:13:30.911 322 16405.07 250.93 51053.18 88888.00 2016-11-17 13:13:31.411 322 16405.01 250.88 51053.16 88888.00 2016-11-17 13:13:31.911 322 16405.02 250.88 51053.14 88888.00 2016-11-17 13:13:32.411 322 16405.13 250.89 51053.15 88888.00 2016-11-17 13:13:32.911 322 16405.20 250.88 51053.15 88888.00 2016-11-17 13:13:33.411 322 16405.15 250.88 51053.17 88888.00 2016-11-17 13:13:33.911 322 16405.12 250.86 51053.19 88888.00 2016-11-17 13:13:34.411 322 16405.18 250.83 51053.22 88888.00 2016-11-17 13:13:34.911 322 16405.22 250.89 51053.16 88888.00 2016-11-17 13:13:35.411 322 16405.14 250.92 51053.17 88888.00 2016-11-17 13:13:35.911 322 16405.02 250.94 51053.21 88888.00 2016-11-17 13:13:36.411 322 16405.03 250.91 51053.10 88888.00 2016-11-17 13:13:36.911 322 16405.07 250.90 51053.05 88888.00 2016-11-17 13:13:37.411 322 16405.16 250.98 51053.03 88888.00 2016-11-17 13:13:37.911 322 16405.16 250.95 51053.06 88888.00 2016-11-17 13:13:38.411 322 16405.08 250.86 51053.08 88888.00 2016-11-17 13:13:38.911 322 16405.10 250.89 51053.09 88888.00 2016-11-17 13:13:39.412 322 16405.14 250.93 51053.13 88888.00 2016-11-17 13:13:39.912 322 16405.20 250.91 51053.10 88888.00 2016-11-17 13:13:40.412 322 16405.16 250.90 51053.10 88888.00 2016-11-17 13:13:40.912 322 16405.13 250.88 51053.12 88888.00 2016-11-17 13:13:41.412 322 16405.13 250.85 51053.14 88888.00 2016-11-17 13:13:41.912 322 16405.18 250.98 51053.06 88888.00 2016-11-17 13:13:42.412 322 16405.21 251.07 51053.06 88888.00 2016-11-17 13:13:42.912 322 16405.19 251.01 51053.09 88888.00 2016-11-17 13:13:43.412 322 16405.11 250.91 51053.07 88888.00 2016-11-17 13:13:43.912 322 16405.10 250.91 51053.07 88888.00 2016-11-17 13:13:44.412 322 16405.16 250.93 51053.07 88888.00 2016-11-17 13:13:44.912 322 16405.14 251.03 51053.08 88888.00 2016-11-17 13:13:45.412 322 16405.08 251.03 51053.14 88888.00 2016-11-17 13:13:45.912 322 16405.06 250.98 51053.15 88888.00 2016-11-17 13:13:46.412 322 16405.11 250.97 51053.14 88888.00 2016-11-17 13:13:46.912 322 16405.16 251.01 51053.14 88888.00 2016-11-17 13:13:47.412 322 16405.21 251.08 51053.16 88888.00 2016-11-17 13:13:47.912 322 16405.19 251.09 51053.22 88888.00 2016-11-17 13:13:48.412 322 16405.14 251.07 51053.24 88888.00 2016-11-17 13:13:48.912 322 16405.12 251.05 51053.24 88888.00 2016-11-17 13:13:49.412 322 16405.12 251.06 51053.33 88888.00 2016-11-17 13:13:49.912 322 16405.19 251.08 51053.33 88888.00 2016-11-17 13:13:50.412 322 16405.20 251.15 51053.25 88888.00 2016-11-17 13:13:50.912 322 16405.13 251.15 51053.27 88888.00 2016-11-17 13:13:51.412 322 16405.03 251.08 51053.24 88888.00 2016-11-17 13:13:51.912 322 16405.02 251.09 51053.19 88888.00 2016-11-17 13:13:52.412 322 16405.11 251.14 51053.25 88888.00 2016-11-17 13:13:52.912 322 16405.18 251.16 51053.24 88888.00 2016-11-17 13:13:53.412 322 16405.15 251.17 51053.22 88888.00 2016-11-17 13:13:53.912 322 16405.04 251.14 51053.22 88888.00 2016-11-17 13:13:54.412 322 16405.04 251.05 51053.21 88888.00 2016-11-17 13:13:54.912 322 16405.07 251.08 51053.24 88888.00 2016-11-17 13:13:55.412 322 16405.15 251.10 51053.28 88888.00 2016-11-17 13:13:55.912 322 16405.15 251.17 51053.28 88888.00 2016-11-17 13:13:56.412 322 16405.10 251.15 51053.24 88888.00 2016-11-17 13:13:56.912 322 16405.07 251.08 51053.21 88888.00 2016-11-17 13:13:57.412 322 16405.13 251.08 51053.22 88888.00 2016-11-17 13:13:57.912 322 16405.18 251.16 51053.25 88888.00 2016-11-17 13:13:58.412 322 16405.15 251.20 51053.28 88888.00 2016-11-17 13:13:58.912 322 16405.07 251.17 51053.28 88888.00 2016-11-17 13:13:59.412 322 16404.98 251.10 51053.25 88888.00 2016-11-17 13:13:59.912 322 16404.99 251.09 51053.22 88888.00 2016-11-17 13:14:00.412 322 16405.07 251.14 51053.23 88888.00 2016-11-17 13:14:00.912 322 16405.08 251.24 51053.26 88888.00 2016-11-17 13:14:01.412 322 16405.04 251.24 51053.23 88888.00 2016-11-17 13:14:01.912 322 16404.98 251.23 51053.15 88888.00 2016-11-17 13:14:02.412 322 16404.96 251.21 51053.23 88888.00 2016-11-17 13:14:02.912 322 16404.96 251.23 51053.24 88888.00 2016-11-17 13:14:03.412 322 16405.02 251.27 51053.19 88888.00 2016-11-17 13:14:03.912 322 16404.95 251.23 51053.21 88888.00 2016-11-17 13:14:04.412 322 16404.88 251.20 51053.14 88888.00 2016-11-17 13:14:04.912 322 16404.83 251.23 51053.12 88888.00 2016-11-17 13:14:05.412 322 16404.85 251.30 51053.12 88888.00 2016-11-17 13:14:05.912 322 16404.90 251.35 51053.14 88888.00 2016-11-17 13:14:06.412 322 16404.90 251.38 51053.15 88888.00 2016-11-17 13:14:06.912 322 16404.87 251.33 51053.16 88888.00 2016-11-17 13:14:07.412 322 16404.81 251.26 51053.17 88888.00 2016-11-17 13:14:07.912 322 16404.76 251.30 51053.21 88888.00 2016-11-17 13:14:08.412 322 16404.85 251.40 51053.23 88888.00 2016-11-17 13:14:08.912 322 16404.86 251.42 51053.23 88888.00 2016-11-17 13:14:09.413 322 16404.80 251.40 51053.21 88888.00 2016-11-17 13:14:09.913 322 16404.72 251.43 51053.23 88888.00 2016-11-17 13:14:10.413 322 16404.68 251.37 51053.23 88888.00 2016-11-17 13:14:10.913 322 16404.74 251.40 51053.23 88888.00 2016-11-17 13:14:11.413 322 16404.70 251.46 51053.23 88888.00 2016-11-17 13:14:11.913 322 16404.62 251.46 51053.23 88888.00 2016-11-17 13:14:12.413 322 16404.60 251.41 51053.21 88888.00 2016-11-17 13:14:12.913 322 16404.62 251.43 51053.26 88888.00 2016-11-17 13:14:13.413 322 16404.68 251.46 51053.30 88888.00 2016-11-17 13:14:13.913 322 16404.72 251.51 51053.30 88888.00 2016-11-17 13:14:14.413 322 16404.68 251.52 51053.30 88888.00 2016-11-17 13:14:14.913 322 16404.62 251.47 51053.21 88888.00 2016-11-17 13:14:15.413 322 16404.59 251.49 51053.21 88888.00 2016-11-17 13:14:15.913 322 16404.65 251.52 51053.24 88888.00 2016-11-17 13:14:16.413 322 16404.63 251.55 51053.23 88888.00 2016-11-17 13:14:16.913 322 16404.57 251.56 51053.19 88888.00 2016-11-17 13:14:17.413 322 16404.51 251.55 51053.17 88888.00 2016-11-17 13:14:17.913 322 16404.49 251.56 51053.21 88888.00 2016-11-17 13:14:18.413 322 16404.54 251.60 51053.24 88888.00 2016-11-17 13:14:18.913 322 16404.55 251.59 51053.31 88888.00 2016-11-17 13:14:19.413 322 16404.50 251.59 51053.30 88888.00 2016-11-17 13:14:19.913 322 16404.42 251.54 51053.25 88888.00 2016-11-17 13:14:20.413 322 16404.45 251.53 51053.19 88888.00 2016-11-17 13:14:20.913 322 16404.49 251.59 51053.13 88888.00 2016-11-17 13:14:21.413 322 16404.53 251.60 51053.16 88888.00 2016-11-17 13:14:21.913 322 16404.46 251.53 51053.23 88888.00 2016-11-17 13:14:22.413 322 16404.34 251.55 51053.28 88888.00 2016-11-17 13:14:22.913 322 16404.32 251.58 51053.32 88888.00 2016-11-17 13:14:23.413 322 16404.37 251.61 51053.28 88888.00 2016-11-17 13:14:23.913 322 16404.34 251.64 51053.23 88888.00 2016-11-17 13:14:24.413 322 16404.26 251.62 51053.24 88888.00 2016-11-17 13:14:24.913 322 16404.27 251.62 51053.25 88888.00 2016-11-17 13:14:25.413 322 16404.34 251.67 51053.27 88888.00 2016-11-17 13:14:25.913 322 16404.39 251.67 51053.24 88888.00 2016-11-17 13:14:26.413 322 16404.32 251.63 51053.24 88888.00 2016-11-17 13:14:26.913 322 16404.21 251.60 51053.27 88888.00 2016-11-17 13:14:27.413 322 16404.22 251.62 51053.25 88888.00 2016-11-17 13:14:27.913 322 16404.32 251.68 51053.28 88888.00 2016-11-17 13:14:28.413 322 16404.28 251.67 51053.28 88888.00 2016-11-17 13:14:28.913 322 16404.19 251.63 51053.19 88888.00 2016-11-17 13:14:29.413 322 16404.23 251.67 51053.13 88888.00 2016-11-17 13:14:29.913 322 16404.25 251.69 51053.13 88888.00 2016-11-17 13:14:30.413 322 16404.28 251.70 51053.13 88888.00 2016-11-17 13:14:30.913 322 16404.21 251.68 51053.16 88888.00 2016-11-17 13:14:31.413 322 16404.14 251.64 51053.13 88888.00 2016-11-17 13:14:31.913 322 16404.15 251.71 51053.15 88888.00 2016-11-17 13:14:32.413 322 16404.16 251.72 51053.17 88888.00 2016-11-17 13:14:32.913 322 16404.11 251.71 51053.18 88888.00 2016-11-17 13:14:33.413 322 16404.08 251.61 51053.18 88888.00 2016-11-17 13:14:33.913 322 16404.16 251.59 51053.17 88888.00 2016-11-17 13:14:34.413 322 16404.18 251.67 51053.15 88888.00 2016-11-17 13:14:34.913 322 16404.13 251.70 51053.15 88888.00 2016-11-17 13:14:35.413 322 16404.05 251.68 51053.15 88888.00 2016-11-17 13:14:35.913 322 16404.07 251.63 51053.07 88888.00 2016-11-17 13:14:36.404 322 16404.13 251.66 51053.13 88888.00 2016-11-17 13:14:36.904 322 16404.08 251.68 51053.14 88888.00 2016-11-17 13:14:37.404 322 16404.01 251.63 51053.17 88888.00 2016-11-17 13:14:37.904 322 16404.06 251.64 51053.17 88888.00 2016-11-17 13:14:38.404 322 16404.09 251.68 51053.14 88888.00 2016-11-17 13:14:38.904 322 16403.99 251.64 51053.15 88888.00 2016-11-17 13:14:39.404 322 16403.95 251.61 51053.13 88888.00 2016-11-17 13:14:39.904 322 16403.97 251.64 51053.12 88888.00 2016-11-17 13:14:40.404 322 16403.99 251.68 51053.13 88888.00 2016-11-17 13:14:40.904 322 16403.95 251.67 51053.15 88888.00 2016-11-17 13:14:41.404 322 16403.92 251.62 51053.13 88888.00 2016-11-17 13:14:41.904 322 16403.98 251.63 51053.13 88888.00 2016-11-17 13:14:42.404 322 16403.98 251.68 51053.13 88888.00 2016-11-17 13:14:42.904 322 16403.95 251.64 51053.13 88888.00 2016-11-17 13:14:43.404 322 16403.96 251.64 51053.14 88888.00 2016-11-17 13:14:43.904 322 16404.01 251.69 51053.19 88888.00 2016-11-17 13:14:44.404 322 16403.92 251.68 51053.16 88888.00 2016-11-17 13:14:44.904 322 16403.83 251.66 51053.14 88888.00 2016-11-17 13:14:45.404 322 16403.90 251.67 51053.12 88888.00 2016-11-17 13:14:45.904 322 16403.92 251.71 51053.07 88888.00 2016-11-17 13:14:46.404 322 16403.86 251.64 51053.07 88888.00 2016-11-17 13:14:46.904 322 16403.86 251.66 51053.07 88888.00 2016-11-17 13:14:47.404 322 16403.93 251.71 51053.08 88888.00 2016-11-17 13:14:47.904 322 16403.90 251.69 51053.09 88888.00 2016-11-17 13:14:48.404 322 16403.80 251.66 51053.10 88888.00 2016-11-17 13:14:48.904 322 16403.86 251.60 51053.12 88888.00 2016-11-17 13:14:49.404 322 16403.91 251.62 51053.12 88888.00 2016-11-17 13:14:49.904 322 16403.84 251.68 51053.08 88888.00 2016-11-17 13:14:50.404 322 16403.78 251.68 51053.10 88888.00 2016-11-17 13:14:50.904 322 16403.84 251.70 51053.14 88888.00 2016-11-17 13:14:51.404 322 16403.82 251.75 51053.09 88888.00 2016-11-17 13:14:51.904 322 16403.72 251.73 51053.06 88888.00 2016-11-17 13:14:52.404 322 16403.75 251.72 51053.09 88888.00 2016-11-17 13:14:52.904 322 16403.84 251.72 51053.10 88888.00 2016-11-17 13:14:53.404 322 16403.81 251.73 51053.05 88888.00 2016-11-17 13:14:53.904 322 16403.75 251.68 51053.08 88888.00 2016-11-17 13:14:54.404 322 16403.83 251.70 51053.04 88888.00 2016-11-17 13:14:54.904 322 16403.79 251.70 51053.06 88888.00 2016-11-17 13:14:55.404 322 16403.65 251.66 51053.06 88888.00 2016-11-17 13:14:55.904 322 16403.67 251.72 51053.06 88888.00 2016-11-17 13:14:56.404 322 16403.75 251.81 51053.03 88888.00 2016-11-17 13:14:56.904 322 16403.69 251.84 51053.03 88888.00 2016-11-17 13:14:57.404 322 16403.65 251.78 51053.00 88888.00 2016-11-17 13:14:57.904 322 16403.73 251.81 51053.00 88888.00 2016-11-17 13:14:58.404 322 16403.70 251.84 51052.95 88888.00 2016-11-17 13:14:58.904 322 16403.58 251.76 51052.93 88888.00 2016-11-17 13:14:59.404 322 16403.60 251.71 51052.96 88888.00 2016-11-17 13:14:59.904 322 16403.66 251.77 51052.96 88888.00 2016-11-17 13:15:00.404 322 16403.63 251.79 51052.95 88888.00 2016-11-17 13:15:00.904 322 16403.62 251.75 51052.97 88888.00 2016-11-17 13:15:01.404 322 16403.69 251.84 51052.93 88888.00 2016-11-17 13:15:01.904 322 16403.63 251.89 51052.96 88888.00 2016-11-17 13:15:02.404 322 16403.56 251.86 51052.96 88888.00 2016-11-17 13:15:02.904 322 16403.63 251.87 51053.04 88888.00 2016-11-17 13:15:03.404 322 16403.66 251.92 51053.09 88888.00 2016-11-17 13:15:03.904 322 16403.58 251.87 51053.06 88888.00 2016-11-17 13:15:04.404 322 16403.58 251.79 51053.09 88888.00 2016-11-17 13:15:04.904 322 16403.66 251.84 51053.12 88888.00 2016-11-17 13:15:05.404 322 16403.62 251.87 51053.05 88888.00 2016-11-17 13:15:05.904 322 16403.54 251.88 51053.08 88888.00 2016-11-17 13:15:06.405 322 16403.57 251.90 51053.13 88888.00 2016-11-17 13:15:06.905 322 16403.61 251.88 51053.09 88888.00 2016-11-17 13:15:07.405 322 16403.57 251.87 51053.04 88888.00 2016-11-17 13:15:07.905 322 16403.57 251.85 51053.04 88888.00 2016-11-17 13:15:08.405 322 16403.62 251.95 51053.07 88888.00 2016-11-17 13:15:08.905 322 16403.62 251.98 51053.09 88888.00 2016-11-17 13:15:09.405 322 16403.56 251.95 51053.02 88888.00 2016-11-17 13:15:09.905 322 16403.54 251.90 51052.99 88888.00 2016-11-17 13:15:10.405 322 16403.55 251.99 51052.98 88888.00 2016-11-17 13:15:10.905 322 16403.52 252.05 51053.02 88888.00 2016-11-17 13:15:11.405 322 16403.54 252.02 51053.03 88888.00 2016-11-17 13:15:11.905 322 16403.55 252.04 51053.05 88888.00 2016-11-17 13:15:12.405 322 16403.56 252.07 51053.06 88888.00 2016-11-17 13:15:12.905 322 16403.52 251.97 51053.14 88888.00 2016-11-17 13:15:13.405 322 16403.54 251.97 51053.14 88888.00 2016-11-17 13:15:13.905 322 16403.56 252.10 51053.12 88888.00 2016-11-17 13:15:14.405 322 16403.49 252.08 51053.05 88888.00 2016-11-17 13:15:14.905 322 16403.42 251.95 51053.03 88888.00 2016-11-17 13:15:15.405 322 16403.43 251.98 51053.07 88888.00 2016-11-17 13:15:15.905 322 16403.54 252.12 51053.05 88888.00 2016-11-17 13:15:16.405 322 16403.47 252.13 51053.05 88888.00 2016-11-17 13:15:16.905 322 16403.42 252.10 51053.03 88888.00 2016-11-17 13:15:17.405 322 16403.48 252.12 51052.99 88888.00 2016-11-17 13:15:17.905 322 16403.46 252.11 51052.98 88888.00 2016-11-17 13:15:18.405 322 16403.43 252.03 51052.98 88888.00 2016-11-17 13:15:18.905 322 16403.47 252.04 51053.02 88888.00 2016-11-17 13:15:19.405 322 16403.48 252.06 51053.05 88888.00 2016-11-17 13:15:19.905 322 16403.39 252.06 51053.04 88888.00 2016-11-17 13:15:20.405 322 16403.37 252.12 51053.04 88888.00 2016-11-17 13:15:20.905 322 16403.46 252.14 51053.05 88888.00 2016-11-17 13:15:21.405 322 16403.45 252.16 51053.05 88888.00 2016-11-17 13:15:21.905 322 16403.37 252.16 51053.07 88888.00 2016-11-17 13:15:22.405 322 16403.43 252.13 51053.09 88888.00 2016-11-17 13:15:22.905 322 16403.48 252.13 51053.09 88888.00 2016-11-17 13:15:23.405 322 16403.39 252.07 51053.06 88888.00 2016-11-17 13:15:23.905 322 16403.34 252.01 51052.98 88888.00 2016-11-17 13:15:24.405 322 16403.42 251.98 51052.94 88888.00 2016-11-17 13:15:24.905 322 16403.44 252.04 51052.93 88888.00 2016-11-17 13:15:25.405 322 16403.39 252.03 51052.91 88888.00 2016-11-17 13:15:25.905 322 16403.47 251.99 51052.90 88888.00 2016-11-17 13:15:26.405 322 16403.55 252.02 51052.90 88888.00 2016-11-17 13:15:26.905 322 16403.48 252.02 51052.88 88888.00 2016-11-17 13:15:27.405 322 16403.39 252.03 51052.88 88888.00 2016-11-17 13:15:27.905 322 16403.45 252.03 51052.94 88888.00 2016-11-17 13:15:28.405 322 16403.44 252.08 51052.94 88888.00 2016-11-17 13:15:28.905 322 16403.35 252.02 51052.94 88888.00 2016-11-17 13:15:29.405 322 16403.40 252.02 51052.95 88888.00 2016-11-17 13:15:29.905 322 16403.48 252.11 51052.94 88888.00 2016-11-17 13:15:30.405 322 16403.46 252.11 51052.96 88888.00 2016-11-17 13:15:30.905 322 16403.42 252.07 51052.95 88888.00 2016-11-17 13:15:31.405 322 16403.45 252.07 51052.95 88888.00 2016-11-17 13:15:31.905 322 16403.43 252.05 51052.95 88888.00 2016-11-17 13:15:32.405 322 16403.36 252.04 51052.96 88888.00 2016-11-17 13:15:32.905 322 16403.37 252.01 51052.95 88888.00 2016-11-17 13:15:33.405 322 16403.45 252.07 51052.97 88888.00 2016-11-17 13:15:33.905 322 16403.42 252.11 51052.96 88888.00 2016-11-17 13:15:34.405 322 16403.40 252.10 51052.95 88888.00 2016-11-17 13:15:34.905 322 16403.47 252.06 51052.98 88888.00 2016-11-17 13:15:35.405 322 16403.49 252.10 51052.95 88888.00 2016-11-17 13:15:35.905 322 16403.43 252.03 51052.90 88888.00 2016-11-17 13:15:36.406 322 16403.38 251.96 51053.00 88888.00 2016-11-17 13:15:36.906 322 16403.46 252.03 51053.03 88888.00 2016-11-17 13:15:37.406 322 16403.37 252.01 51052.96 88888.00 2016-11-17 13:15:37.906 322 16403.37 251.96 51052.97 88888.00 2016-11-17 13:15:38.406 322 16403.45 251.98 51052.97 88888.00 2016-11-17 13:15:38.906 322 16403.43 251.98 51052.98 88888.00 2016-11-17 13:15:39.406 322 16403.35 251.97 51052.95 88888.00 2016-11-17 13:15:39.906 322 16403.42 252.05 51052.94 88888.00 2016-11-17 13:15:40.406 322 16403.42 252.05 51052.91 88888.00 2016-11-17 13:15:40.906 322 16403.36 251.96 51052.90 88888.00 2016-11-17 13:15:41.406 322 16403.39 252.03 51052.87 88888.00 2016-11-17 13:15:41.906 322 16403.45 252.05 51052.85 88888.00 2016-11-17 13:15:42.406 322 16403.40 252.01 51052.90 88888.00 2016-11-17 13:15:42.906 322 16403.37 252.01 51052.91 88888.00 2016-11-17 13:15:43.406 322 16403.40 252.02 51052.89 88888.00 2016-11-17 13:15:43.906 322 16403.43 252.01 51052.87 88888.00 2016-11-17 13:15:44.406 322 16403.37 252.01 51052.95 88888.00 2016-11-17 13:15:44.906 322 16403.42 251.97 51053.00 88888.00 2016-11-17 13:15:45.406 322 16403.42 251.93 51053.04 88888.00 2016-11-17 13:15:45.906 322 16403.35 251.92 51052.97 88888.00 2016-11-17 13:15:46.406 322 16403.35 251.88 51052.90 88888.00 2016-11-17 13:15:46.906 322 16403.44 251.92 51052.89 88888.00 2016-11-17 13:15:47.406 322 16403.39 251.89 51052.93 88888.00 2016-11-17 13:15:47.906 322 16403.38 251.90 51052.90 88888.00 2016-11-17 13:15:48.406 322 16403.45 251.94 51052.90 88888.00 2016-11-17 13:15:48.906 322 16403.48 251.97 51052.82 88888.00 2016-11-17 13:15:49.406 322 16403.40 251.89 51052.86 88888.00 2016-11-17 13:15:49.906 322 16403.48 251.84 51052.96 88888.00 2016-11-17 13:15:50.406 322 16403.51 251.85 51052.91 88888.00 2016-11-17 13:15:50.906 322 16403.45 251.90 51052.96 88888.00 2016-11-17 13:15:51.406 322 16403.51 251.93 51053.04 88888.00 2016-11-17 13:15:51.906 322 16403.53 251.92 51053.04 88888.00 2016-11-17 13:15:52.406 322 16403.46 251.88 51053.03 88888.00 2016-11-17 13:15:52.906 322 16403.47 251.78 51053.03 88888.00 2016-11-17 13:15:53.406 322 16403.51 251.73 51053.03 88888.00 2016-11-17 13:15:53.906 322 16403.42 251.73 51052.94 88888.00 2016-11-17 13:15:54.406 322 16403.40 251.77 51052.94 88888.00 2016-11-17 13:15:54.906 322 16403.51 251.78 51052.93 88888.00 2016-11-17 13:15:55.406 322 16403.45 251.75 51052.91 88888.00 2016-11-17 13:15:55.906 322 16403.40 251.80 51052.90 88888.00 2016-11-17 13:15:56.406 322 16403.49 251.87 51052.95 88888.00 2016-11-17 13:15:56.906 322 16403.49 251.89 51052.97 88888.00 2016-11-17 13:15:57.406 322 16403.44 251.85 51052.97 88888.00 2016-11-17 13:15:57.906 322 16403.46 251.87 51053.02 88888.00 2016-11-17 13:15:58.406 322 16403.46 251.94 51052.96 88888.00 2016-11-17 13:15:58.906 322 16403.39 251.88 51052.95 88888.00 2016-11-17 13:15:59.406 322 16403.39 251.84 51052.97 88888.00 2016-11-17 13:15:59.906 322 16403.46 251.88 51052.95 88888.00 2016-11-17 13:16:00.406 322 16403.46 251.93 51052.91 88888.00 2016-11-17 13:16:00.906 322 16403.36 251.87 51052.96 88888.00 2016-11-17 13:16:01.406 322 16403.48 251.97 51052.97 88888.00 2016-11-17 13:16:01.906 322 16403.47 252.02 51052.96 88888.00 2016-11-17 13:16:02.406 322 16403.38 252.03 51052.97 88888.00 2016-11-17 13:16:02.906 322 16403.46 252.02 51052.95 88888.00 2016-11-17 13:16:03.406 322 16403.54 252.03 51052.99 88888.00 2016-11-17 13:16:03.906 322 16403.51 252.08 51053.03 88888.00 2016-11-17 13:16:04.406 322 16403.49 252.07 51052.99 88888.00 2016-11-17 13:16:04.906 322 16403.56 252.10 51053.00 88888.00 2016-11-17 13:16:05.406 322 16403.58 252.17 51053.00 88888.00 2016-11-17 13:16:05.906 322 16403.48 252.21 51052.98 88888.00 2016-11-17 13:16:06.407 322 16403.54 252.19 51052.97 88888.00 2016-11-17 13:16:06.907 322 16403.64 252.19 51052.95 88888.00 2016-11-17 13:16:07.407 322 16403.62 252.11 51052.90 88888.00 2016-11-17 13:16:07.907 322 16403.56 252.07 51052.94 88888.00 2016-11-17 13:16:08.407 322 16403.57 252.14 51052.95 88888.00 2016-11-17 13:16:08.907 322 16403.69 252.20 51052.93 88888.00 2016-11-17 13:16:09.407 322 16403.70 252.28 51052.93 88888.00 2016-11-17 13:16:09.907 322 16403.65 252.21 51052.95 88888.00 2016-11-17 13:16:10.407 322 16403.60 252.19 51053.00 88888.00 2016-11-17 13:16:10.907 322 16403.65 252.22 51053.02 88888.00 2016-11-17 13:16:11.407 322 16403.75 252.21 51052.99 88888.00 2016-11-17 13:16:11.907 322 16403.70 252.16 51052.96 88888.00 2016-11-17 13:16:12.407 322 16403.66 252.11 51052.94 88888.00 2016-11-17 13:16:12.907 322 16403.71 252.10 51052.99 88888.00 2016-11-17 13:16:13.407 322 16403.73 252.08 51052.98 88888.00 2016-11-17 13:16:13.907 322 16403.63 252.06 51053.00 88888.00 2016-11-17 13:16:14.407 322 16403.62 252.07 51053.04 88888.00 2016-11-17 13:16:14.907 322 16403.70 252.07 51053.00 88888.00 2016-11-17 13:16:15.407 322 16403.75 252.08 51052.99 88888.00 2016-11-17 13:16:15.907 322 16403.65 252.05 51053.02 88888.00 2016-11-17 13:16:16.407 322 16403.62 252.05 51053.02 88888.00 2016-11-17 13:16:16.907 322 16403.66 252.05 51053.05 88888.00 2016-11-17 13:16:17.407 322 16403.72 252.10 51053.05 88888.00 2016-11-17 13:16:17.907 322 16403.65 252.07 51053.06 88888.00 2016-11-17 13:16:18.407 322 16403.54 252.06 51053.00 88888.00 2016-11-17 13:16:18.907 322 16403.61 252.10 51053.02 88888.00 2016-11-17 13:16:19.407 322 16403.65 252.12 51053.04 88888.00 2016-11-17 13:16:19.907 322 16403.61 252.13 51053.05 88888.00 2016-11-17 13:16:20.407 322 16403.61 252.10 51053.04 88888.00 2016-11-17 13:16:20.907 322 16403.69 252.06 51053.04 88888.00 2016-11-17 13:16:21.407 322 16403.70 252.13 51052.96 88888.00 2016-11-17 13:16:21.907 322 16403.71 252.08 51052.89 88888.00 2016-11-17 13:16:22.407 322 16403.64 252.07 51052.87 88888.00 2016-11-17 13:16:22.907 322 16403.70 252.13 51052.87 88888.00 2016-11-17 13:16:23.407 322 16403.80 252.13 51052.89 88888.00 2016-11-17 13:16:23.907 322 16403.77 252.07 51052.90 88888.00 2016-11-17 13:16:24.407 322 16403.72 251.99 51052.93 88888.00 2016-11-17 13:16:24.907 322 16403.75 251.96 51052.87 88888.00 2016-11-17 13:16:25.407 322 16403.83 251.97 51052.85 88888.00 2016-11-17 13:16:25.907 322 16403.75 251.97 51052.89 88888.00 2016-11-17 13:16:26.407 322 16403.67 251.94 51052.95 88888.00 2016-11-17 13:16:26.907 322 16403.74 251.99 51052.93 88888.00 2016-11-17 13:16:27.407 322 16403.80 252.04 51052.87 88888.00 2016-11-17 13:16:27.907 322 16403.72 251.99 51052.90 88888.00 2016-11-17 13:16:28.407 322 16403.71 251.93 51052.93 88888.00 2016-11-17 13:16:28.907 322 16403.77 251.97 51052.89 88888.00 2016-11-17 13:16:29.407 322 16403.82 252.04 51052.87 88888.00 2016-11-17 13:16:29.907 322 16403.77 252.03 51052.89 88888.00 2016-11-17 13:16:30.407 322 16403.75 251.98 51052.88 88888.00 2016-11-17 13:16:30.907 322 16403.83 252.03 51052.85 88888.00 2016-11-17 13:16:31.407 322 16403.87 252.05 51052.87 88888.00 2016-11-17 13:16:31.907 322 16403.82 252.08 51052.87 88888.00 2016-11-17 13:16:32.407 322 16403.74 251.97 51052.85 88888.00 2016-11-17 13:16:32.907 322 16403.79 251.98 51052.84 88888.00 2016-11-17 13:16:33.407 322 16403.84 252.05 51052.81 88888.00 2016-11-17 13:16:33.907 322 16403.83 252.02 51052.85 88888.00 2016-11-17 13:16:34.407 322 16403.78 251.95 51052.87 88888.00 2016-11-17 13:16:34.907 322 16403.80 251.95 51052.90 88888.00 2016-11-17 13:16:35.407 322 16403.82 252.07 51052.89 88888.00 2016-11-17 13:16:35.907 322 16403.81 252.13 51052.87 88888.00 2016-11-17 13:16:36.408 322 16403.74 252.06 51052.87 88888.00 2016-11-17 13:16:36.908 322 16403.75 252.04 51052.89 88888.00 2016-11-17 13:16:37.408 322 16403.88 252.02 51052.89 88888.00 2016-11-17 13:16:37.908 322 16403.89 252.08 51052.90 88888.00 2016-11-17 13:16:38.408 322 16403.74 252.05 51052.87 88888.00 2016-11-17 13:16:38.908 322 16403.69 251.99 51052.81 88888.00 2016-11-17 13:16:39.408 322 16403.71 252.08 51052.82 88888.00 2016-11-17 13:16:39.908 322 16403.72 252.10 51052.85 88888.00 2016-11-17 13:16:40.408 322 16403.64 252.06 51052.82 88888.00 2016-11-17 13:16:40.908 322 16403.62 252.08 51052.85 88888.00 2016-11-17 13:16:41.408 322 16403.64 252.13 51052.85 88888.00 2016-11-17 13:16:41.908 322 16403.69 252.15 51052.86 88888.00 2016-11-17 13:16:42.408 322 16403.63 252.13 51052.87 88888.00 2016-11-17 13:16:42.908 322 16403.57 252.12 51052.91 88888.00 2016-11-17 13:16:43.408 322 16403.62 252.07 51052.89 88888.00 2016-11-17 13:16:43.908 322 16403.65 252.11 51052.89 88888.00 2016-11-17 13:16:44.408 322 16403.57 252.08 51052.90 88888.00 2016-11-17 13:16:44.908 322 16403.53 252.08 51052.88 88888.00 2016-11-17 13:16:45.408 322 16403.61 252.10 51052.89 88888.00 2016-11-17 13:16:45.908 322 16403.63 252.11 51052.93 88888.00 2016-11-17 13:16:46.408 322 16403.58 252.07 51052.96 88888.00 2016-11-17 13:16:46.908 322 16403.61 252.11 51052.96 88888.00 2016-11-17 13:16:47.408 322 16403.64 252.16 51052.95 88888.00 2016-11-17 13:16:47.908 322 16403.65 252.15 51052.94 88888.00 2016-11-17 13:16:48.408 322 16403.58 252.12 51052.95 88888.00 2016-11-17 13:16:48.908 322 16403.58 252.06 51053.03 88888.00 2016-11-17 13:16:49.408 322 16403.64 252.06 51053.00 88888.00 2016-11-17 13:16:49.908 322 16403.65 252.13 51052.95 88888.00 2016-11-17 13:16:50.408 322 16403.60 252.13 51052.89 88888.00 2016-11-17 13:16:50.908 322 16403.57 252.11 51052.93 88888.00 2016-11-17 13:16:51.408 322 16403.69 252.07 51052.95 88888.00 2016-11-17 13:16:51.908 322 16403.73 252.06 51052.89 88888.00 2016-11-17 13:16:52.408 322 16403.67 252.04 51052.86 88888.00 2016-11-17 13:16:52.908 322 16403.67 252.02 51052.89 88888.00 2016-11-17 13:16:53.408 322 16403.74 252.04 51052.94 88888.00 2016-11-17 13:16:53.908 322 16403.69 252.04 51052.93 88888.00 2016-11-17 13:16:54.408 322 16403.63 251.98 51052.91 88888.00 2016-11-17 13:16:54.908 322 16403.66 251.98 51052.94 88888.00 2016-11-17 13:16:55.408 322 16403.74 252.02 51052.95 88888.00 2016-11-17 13:16:55.908 322 16403.75 252.01 51052.95 88888.00 2016-11-17 13:16:56.408 322 16403.69 251.95 51052.93 88888.00 2016-11-17 13:16:56.908 322 16403.69 252.03 51052.95 88888.00 2016-11-17 13:16:57.408 322 16403.77 252.04 51052.98 88888.00 2016-11-17 13:16:57.908 322 16403.72 251.98 51052.96 88888.00 2016-11-17 13:16:58.408 322 16403.65 251.95 51052.95 88888.00 2016-11-17 13:16:58.908 322 16403.70 251.97 51052.87 88888.00 2016-11-17 13:16:59.408 322 16403.78 251.96 51052.85 88888.00 2016-11-17 13:16:59.908 322 16403.74 251.98 51052.84 88888.00 2016-11-17 13:17:00.408 322 16403.67 251.98 51052.82 88888.00 2016-11-17 13:17:00.908 322 16403.73 252.03 51052.84 88888.00 2016-11-17 13:17:01.408 322 16403.81 252.06 51052.93 88888.00 2016-11-17 13:17:01.908 322 16403.78 251.99 51052.94 88888.00 2016-11-17 13:17:02.408 322 16403.67 252.02 51052.85 88888.00 2016-11-17 13:17:02.908 322 16403.69 252.04 51052.80 88888.00 2016-11-17 13:17:03.408 322 16403.72 252.05 51052.85 88888.00 2016-11-17 13:17:03.908 322 16403.67 252.02 51052.87 88888.00 2016-11-17 13:17:04.408 322 16403.61 252.05 51052.81 88888.00 2016-11-17 13:17:04.908 322 16403.66 252.12 51052.80 88888.00 2016-11-17 13:17:05.408 322 16403.74 252.13 51052.82 88888.00 2016-11-17 13:17:05.908 322 16403.71 252.14 51052.78 88888.00 2016-11-17 13:17:06.409 322 16403.65 252.14 51052.78 88888.00 2016-11-17 13:17:06.909 322 16403.67 252.08 51052.80 88888.00 2016-11-17 13:17:07.409 322 16403.71 252.06 51052.82 88888.00 2016-11-17 13:17:07.909 322 16403.72 252.12 51052.79 88888.00 2016-11-17 13:17:08.409 322 16403.65 252.14 51052.78 88888.00 2016-11-17 13:17:08.909 322 16403.66 252.11 51052.77 88888.00 2016-11-17 13:17:09.409 322 16403.71 252.17 51052.78 88888.00 2016-11-17 13:17:09.909 322 16403.70 252.19 51052.84 88888.00 2016-11-17 13:17:10.409 322 16403.61 252.11 51052.87 88888.00 2016-11-17 13:17:10.909 322 16403.61 252.07 51052.90 88888.00 2016-11-17 13:17:11.409 322 16403.70 252.17 51052.91 88888.00 2016-11-17 13:17:11.909 322 16403.69 252.25 51052.90 88888.00 2016-11-17 13:17:12.409 322 16403.62 252.23 51052.85 88888.00 2016-11-17 13:17:12.909 322 16403.57 252.12 51052.86 88888.00 2016-11-17 13:17:13.409 322 16403.62 252.15 51052.90 88888.00 2016-11-17 13:17:13.909 322 16403.65 252.20 51052.89 88888.00 2016-11-17 13:17:14.409 322 16403.63 252.22 51052.89 88888.00 2016-11-17 13:17:14.909 322 16403.61 252.15 51052.85 88888.00 2016-11-17 13:17:15.409 322 16403.69 252.17 51052.84 88888.00 2016-11-17 13:17:15.909 322 16403.75 252.20 51052.81 88888.00 2016-11-17 13:17:16.409 322 16403.72 252.14 51052.81 88888.00 2016-11-17 13:17:16.909 322 16403.67 252.12 51052.84 88888.00 2016-11-17 13:17:17.409 322 16403.72 252.14 51052.87 88888.00 2016-11-17 13:17:17.909 322 16403.73 252.17 51052.88 88888.00 2016-11-17 13:17:18.409 322 16403.73 252.12 51052.94 88888.00 2016-11-17 13:17:18.909 322 16403.62 252.12 51052.96 88888.00 2016-11-17 13:17:19.409 322 16403.61 252.17 51052.94 88888.00 2016-11-17 13:17:19.909 322 16403.69 252.21 51052.93 88888.00 2016-11-17 13:17:20.409 322 16403.71 252.22 51052.94 88888.00 2016-11-17 13:17:20.909 322 16403.56 252.22 51052.94 88888.00 2016-11-17 13:17:21.409 322 16403.52 252.15 51052.91 88888.00 2016-11-17 13:17:21.909 322 16403.63 252.13 51052.91 88888.00 2016-11-17 13:17:22.409 322 16403.65 252.21 51052.82 88888.00 2016-11-17 13:17:22.909 322 16403.62 252.22 51052.75 88888.00 2016-11-17 13:17:23.409 322 16403.62 252.15 51052.77 88888.00 2016-11-17 13:17:23.909 322 16403.69 252.14 51052.84 88888.00 2016-11-17 13:17:24.409 322 16403.70 252.12 51052.85 88888.00 2016-11-17 13:17:24.909 322 16403.62 252.11 51052.82 88888.00 2016-11-17 13:17:25.409 322 16403.63 252.07 51052.84 88888.00 2016-11-17 13:17:25.909 322 16403.70 252.11 51052.88 88888.00 2016-11-17 13:17:26.409 322 16403.71 252.15 51052.93 88888.00 2016-11-17 13:17:26.909 322 16403.64 252.12 51052.89 88888.00 2016-11-17 13:17:27.409 322 16403.60 252.11 51052.88 88888.00 2016-11-17 13:17:27.909 322 16403.66 252.15 51052.90 88888.00 2016-11-17 13:17:28.409 322 16403.70 252.19 51052.87 88888.00 2016-11-17 13:17:28.909 322 16403.63 252.22 51052.88 88888.00 2016-11-17 13:17:29.409 322 16403.61 252.22 51052.88 88888.00 2016-11-17 13:17:29.909 322 16403.72 252.19 51052.78 88888.00 2016-11-17 13:17:30.409 322 16403.78 252.23 51052.76 88888.00 2016-11-17 13:17:30.909 322 16403.72 252.21 51052.77 88888.00 2016-11-17 13:17:31.409 322 16403.65 252.22 51052.75 88888.00 2016-11-17 13:17:31.909 322 16403.70 252.23 51052.79 88888.00 2016-11-17 13:17:32.409 322 16403.82 252.24 51052.81 88888.00 2016-11-17 13:17:32.909 322 16403.84 252.24 51052.88 88888.00 2016-11-17 13:17:33.409 322 16403.75 252.23 51052.85 88888.00 2016-11-17 13:17:33.909 322 16403.70 252.22 51052.82 88888.00 2016-11-17 13:17:34.409 322 16403.79 252.17 51052.80 88888.00 2016-11-17 13:17:34.909 322 16403.87 252.23 51052.84 88888.00 2016-11-17 13:17:35.409 322 16403.82 252.31 51052.87 88888.00 2016-11-17 13:17:35.909 322 16403.75 252.21 51052.81 88888.00 2016-11-17 13:17:36.410 322 16403.71 252.16 51052.79 88888.00 2016-11-17 13:17:36.910 322 16403.78 252.27 51052.82 88888.00 2016-11-17 13:17:37.410 322 16403.83 252.31 51052.78 88888.00 2016-11-17 13:17:37.910 322 16403.79 252.31 51052.75 88888.00 2016-11-17 13:17:38.410 322 16403.70 252.22 51052.78 88888.00 2016-11-17 13:17:38.910 322 16403.72 252.22 51052.82 88888.00 2016-11-17 13:17:39.410 322 16403.79 252.31 51052.89 88888.00 2016-11-17 13:17:39.910 322 16403.82 252.31 51052.88 88888.00 2016-11-17 13:17:40.410 322 16403.77 252.31 51052.81 88888.00 2016-11-17 13:17:40.910 322 16403.72 252.25 51052.84 88888.00 2016-11-17 13:17:41.410 322 16403.77 252.24 51052.79 88888.00 2016-11-17 13:17:41.910 322 16403.82 252.32 51052.78 88888.00 2016-11-17 13:17:42.410 322 16403.80 252.32 51052.85 88888.00 2016-11-17 13:17:42.910 322 16403.70 252.25 51052.84 88888.00 2016-11-17 13:17:43.410 322 16403.63 252.23 51052.87 88888.00 2016-11-17 13:17:43.910 322 16403.69 252.31 51052.90 88888.00 2016-11-17 13:17:44.410 322 16403.75 252.32 51052.86 88888.00 2016-11-17 13:17:44.910 322 16403.71 252.31 51052.80 88888.00 2016-11-17 13:17:45.410 322 16403.64 252.22 51052.77 88888.00 2016-11-17 13:17:45.910 322 16403.67 252.17 51052.77 88888.00 2016-11-17 13:17:46.410 322 16403.77 252.25 51052.75 88888.00 2016-11-17 13:17:46.910 322 16403.80 252.32 51052.72 88888.00 2016-11-17 13:17:47.410 322 16403.65 252.32 51052.78 88888.00 2016-11-17 13:17:47.910 322 16403.61 252.32 51052.78 88888.00 2016-11-17 13:17:48.410 322 16403.70 252.27 51052.77 88888.00 2016-11-17 13:17:48.910 322 16403.79 252.22 51052.80 88888.00 2016-11-17 13:17:49.410 322 16403.78 252.21 51052.80 88888.00 2016-11-17 13:17:49.910 322 16403.71 252.20 51052.84 88888.00 2016-11-17 13:17:50.410 322 16403.70 252.24 51052.85 88888.00 2016-11-17 13:17:50.910 322 16403.75 252.25 51052.84 88888.00 2016-11-17 13:17:51.410 322 16403.83 252.29 51052.81 88888.00 2016-11-17 13:17:51.910 322 16403.78 252.28 51052.81 88888.00 2016-11-17 13:17:52.410 322 16403.70 252.22 51052.78 88888.00 2016-11-17 13:17:52.910 322 16403.75 252.19 51052.79 88888.00 2016-11-17 13:17:53.410 322 16403.84 252.25 51052.77 88888.00 2016-11-17 13:17:53.910 322 16403.79 252.25 51052.75 88888.00 2016-11-17 13:17:54.410 322 16403.71 252.23 51052.77 88888.00 2016-11-17 13:17:54.910 322 16403.72 252.22 51052.80 88888.00 2016-11-17 13:17:55.410 322 16403.81 252.27 51052.81 88888.00 2016-11-17 13:17:55.910 322 16403.88 252.32 51052.82 88888.00 2016-11-17 13:17:56.410 322 16403.77 252.33 51052.84 88888.00 2016-11-17 13:17:56.910 322 16403.72 252.31 51052.87 88888.00 2016-11-17 13:17:57.410 322 16403.73 252.31 51052.80 88888.00 2016-11-17 13:17:57.910 322 16403.80 252.37 51052.76 88888.00 2016-11-17 13:17:58.410 322 16403.89 252.39 51052.79 88888.00 2016-11-17 13:17:58.910 322 16403.84 252.38 51052.81 88888.00 2016-11-17 13:17:59.410 322 16403.75 252.27 51052.80 88888.00 2016-11-17 13:17:59.910 322 16403.75 252.17 51052.85 88888.00 2016-11-17 13:18:00.410 322 16403.79 252.22 51052.87 88888.00 2016-11-17 13:18:00.910 322 16403.80 252.30 51052.85 88888.00 2016-11-17 13:18:01.410 322 16403.78 252.36 51052.82 88888.00 2016-11-17 13:18:01.910 322 16403.71 252.34 51052.87 88888.00 2016-11-17 13:18:02.410 322 16403.70 252.28 51052.85 88888.00 2016-11-17 13:18:02.910 322 16403.81 252.28 51052.80 88888.00 2016-11-17 13:18:03.410 322 16403.83 252.28 51052.80 88888.00 2016-11-17 13:18:03.910 322 16403.75 252.32 51052.84 88888.00 2016-11-17 13:18:04.410 322 16403.73 252.24 51052.84 88888.00 2016-11-17 13:18:04.910 322 16403.74 252.22 51052.82 88888.00 2016-11-17 13:18:05.410 322 16403.77 252.16 51052.88 88888.00 2016-11-17 13:18:05.910 322 16403.75 252.21 51052.85 88888.00 2016-11-17 13:18:06.410 322 16403.71 252.20 51052.85 88888.00 2016-11-17 13:18:06.910 322 16403.71 252.15 51052.82 88888.00 2016-11-17 13:18:07.410 322 16403.80 252.16 51052.84 88888.00 2016-11-17 13:18:07.910 322 16403.87 252.28 51052.81 88888.00 2016-11-17 13:18:08.410 322 16403.86 252.21 51052.81 88888.00 2016-11-17 13:18:08.910 322 16403.78 252.15 51052.80 88888.00 2016-11-17 13:18:09.410 322 16403.82 252.17 51052.76 88888.00 2016-11-17 13:18:09.910 322 16403.88 252.19 51052.75 88888.00 2016-11-17 13:18:10.410 322 16403.90 252.16 51052.80 88888.00 2016-11-17 13:18:10.910 322 16403.83 252.15 51052.82 88888.00 2016-11-17 13:18:11.411 322 16403.83 252.07 51052.78 88888.00 2016-11-17 13:18:11.911 322 16403.90 252.05 51052.80 88888.00 2016-11-17 13:18:12.411 322 16403.97 252.05 51052.80 88888.00 2016-11-17 13:18:12.911 322 16403.96 252.01 51052.77 88888.00 2016-11-17 13:18:13.411 322 16403.90 251.95 51052.72 88888.00 2016-11-17 13:18:13.911 322 16403.90 251.96 51052.71 88888.00 2016-11-17 13:18:14.411 322 16403.97 251.98 51052.77 88888.00 2016-11-17 13:18:14.911 322 16404.05 252.01 51052.79 88888.00 2016-11-17 13:18:15.411 322 16404.02 251.96 51052.81 88888.00 2016-11-17 13:18:15.911 322 16404.00 251.97 51052.77 88888.00 2016-11-17 13:18:16.411 322 16404.06 251.96 51052.73 88888.00 2016-11-17 13:18:16.911 322 16404.08 252.01 51052.75 88888.00 2016-11-17 13:18:17.411 322 16404.08 252.03 51052.80 88888.00 2016-11-17 13:18:17.911 322 16404.01 251.98 51052.84 88888.00 2016-11-17 13:18:18.411 322 16403.98 251.86 51052.80 88888.00 2016-11-17 13:18:18.911 322 16404.01 251.88 51052.72 88888.00 2016-11-17 13:18:19.411 322 16404.06 251.95 51052.69 88888.00 2016-11-17 13:18:19.911 322 16404.05 251.94 51052.71 88888.00 2016-11-17 13:18:20.411 322 16403.97 251.98 51052.77 88888.00 2016-11-17 13:18:20.911 322 16403.97 251.96 51052.80 88888.00 2016-11-17 13:18:21.411 322 16404.07 252.02 51052.84 88888.00 2016-11-17 13:18:21.911 322 16404.07 252.02 51052.81 88888.00 2016-11-17 13:18:22.411 322 16403.96 251.99 51052.84 88888.00 2016-11-17 13:18:22.911 322 16403.89 252.02 51052.82 88888.00 2016-11-17 13:18:23.411 322 16403.95 252.03 51052.87 88888.00 2016-11-17 13:18:23.911 322 16404.01 252.11 51052.91 88888.00 2016-11-17 13:18:24.411 322 16403.98 252.06 51052.93 88888.00 2016-11-17 13:18:24.911 322 16403.89 252.02 51052.95 88888.00 2016-11-17 13:18:25.411 322 16403.89 252.05 51052.89 88888.00 2016-11-17 13:18:25.911 322 16403.95 252.06 51052.87 88888.00 2016-11-17 13:18:26.411 322 16404.02 252.10 51052.87 88888.00 2016-11-17 13:18:26.911 322 16403.90 252.07 51052.87 88888.00 2016-11-17 13:18:27.411 322 16403.83 252.05 51052.87 88888.00 2016-11-17 13:18:27.911 322 16403.89 252.11 51052.79 88888.00 2016-11-17 13:18:28.411 322 16403.97 252.21 51052.81 88888.00 2016-11-17 13:18:28.911 322 16403.97 252.22 51052.86 88888.00 2016-11-17 13:18:29.411 322 16403.89 252.15 51052.90 88888.00 2016-11-17 13:18:29.911 322 16403.87 252.17 51052.91 88888.00 2016-11-17 13:18:30.411 322 16403.90 252.16 51052.84 88888.00 2016-11-17 13:18:30.911 322 16403.93 252.17 51052.86 88888.00 2016-11-17 13:18:31.411 322 16403.91 252.13 51052.87 88888.00 2016-11-17 13:18:31.911 322 16403.89 252.11 51052.89 88888.00 2016-11-17 13:18:32.411 322 16403.86 252.14 51052.84 88888.00 2016-11-17 13:18:32.911 322 16403.90 252.13 51052.81 88888.00 2016-11-17 13:18:33.411 322 16403.93 252.15 51052.84 88888.00 2016-11-17 13:18:33.911 322 16403.90 252.21 51052.78 88888.00 2016-11-17 13:18:34.411 322 16403.80 252.22 51052.73 88888.00 2016-11-17 13:18:34.911 322 16403.80 252.22 51052.79 88888.00 2016-11-17 13:18:35.411 322 16403.86 252.21 51052.78 88888.00 2016-11-17 13:18:35.911 322 16403.91 252.25 51052.79 88888.00 2016-11-17 13:18:36.412 322 16403.87 252.25 51052.78 88888.00 2016-11-17 13:18:36.912 322 16403.77 252.14 51052.77 88888.00 2016-11-17 13:18:37.412 322 16403.77 252.12 51052.76 88888.00 2016-11-17 13:18:37.912 322 16403.87 252.10 51052.78 88888.00 2016-11-17 13:18:38.412 322 16403.95 252.11 51052.75 88888.00 2016-11-17 13:18:38.912 322 16403.90 252.06 51052.76 88888.00 2016-11-17 13:18:39.412 322 16403.82 252.01 51052.77 88888.00 2016-11-17 13:18:39.912 322 16403.87 252.05 51052.78 88888.00 2016-11-17 13:18:40.412 322 16403.96 252.07 51052.78 88888.00 2016-11-17 13:18:40.912 322 16403.96 252.05 51052.76 88888.00 2016-11-17 13:18:41.412 322 16403.86 251.97 51052.79 88888.00 2016-11-17 13:18:41.912 322 16403.86 251.97 51052.76 88888.00 2016-11-17 13:18:42.412 322 16403.93 252.04 51052.76 88888.00 2016-11-17 13:18:42.912 322 16403.95 252.10 51052.72 88888.00 2016-11-17 13:18:43.412 322 16403.89 252.04 51052.78 88888.00 2016-11-17 13:18:43.912 322 16403.89 251.94 51052.78 88888.00 2016-11-17 13:18:44.412 322 16404.01 251.96 51052.78 88888.00 2016-11-17 13:18:44.912 322 16404.06 251.98 51052.86 88888.00 2016-11-17 13:18:45.412 322 16404.05 251.97 51052.87 88888.00 2016-11-17 13:18:45.912 322 16404.02 251.95 51052.86 88888.00 2016-11-17 13:18:46.412 322 16404.05 251.85 51052.86 88888.00 2016-11-17 13:18:46.912 322 16404.11 251.82 51052.89 88888.00 2016-11-17 13:18:47.412 322 16404.11 251.87 51052.85 88888.00 2016-11-17 13:18:47.912 322 16404.04 251.88 51052.78 88888.00 2016-11-17 13:18:48.412 322 16404.04 251.82 51052.76 88888.00 2016-11-17 13:18:48.912 322 16404.08 251.86 51052.76 88888.00 2016-11-17 13:18:49.412 322 16404.10 251.84 51052.85 88888.00 2016-11-17 13:18:49.912 322 16404.00 251.78 51052.81 88888.00 2016-11-17 13:18:50.412 322 16403.98 251.75 51052.80 88888.00 2016-11-17 13:18:50.912 322 16404.04 251.73 51052.79 88888.00 2016-11-17 13:18:51.412 322 16404.10 251.82 51052.81 88888.00 2016-11-17 13:18:51.912 322 16404.09 251.89 51052.79 88888.00 2016-11-17 13:18:52.412 322 16404.02 251.88 51052.80 88888.00 2016-11-17 13:18:52.912 322 16404.02 251.85 51052.79 88888.00 2016-11-17 13:18:53.412 322 16404.08 251.89 51052.76 88888.00 2016-11-17 13:18:53.912 322 16404.08 251.87 51052.75 88888.00 2016-11-17 13:18:54.412 322 16404.04 251.85 51052.78 88888.00 2016-11-17 13:18:54.912 322 16404.02 251.78 51052.80 88888.00 2016-11-17 13:18:55.412 322 16404.09 251.78 51052.80 88888.00 2016-11-17 13:18:55.912 322 16404.13 251.79 51052.84 88888.00 2016-11-17 13:18:56.412 322 16404.05 251.76 51052.84 88888.00 2016-11-17 13:18:56.912 322 16404.01 251.73 51052.82 88888.00 2016-11-17 13:18:57.412 322 16404.06 251.76 51052.84 88888.00 2016-11-17 13:18:57.912 322 16404.08 251.77 51052.82 88888.00 2016-11-17 13:18:58.412 322 16404.07 251.72 51052.81 88888.00 2016-11-17 13:18:58.912 322 16404.04 251.59 51052.81 88888.00 2016-11-17 13:18:59.412 322 16404.08 251.60 51052.84 88888.00 2016-11-17 13:18:59.912 322 16404.13 251.70 51052.85 88888.00 2016-11-17 13:19:00.412 322 16404.05 251.70 51052.82 88888.00 2016-11-17 13:19:00.912 322 16403.93 251.64 51052.80 88888.00 2016-11-17 13:19:01.412 322 16403.98 251.67 51052.78 88888.00 2016-11-17 13:19:01.912 322 16403.99 251.64 51052.71 88888.00 2016-11-17 13:19:02.412 322 16403.95 251.61 51052.75 88888.00 2016-11-17 13:19:02.912 322 16403.91 251.55 51052.77 88888.00 2016-11-17 13:19:03.412 322 16403.93 251.53 51052.84 88888.00 2016-11-17 13:19:03.912 322 16403.91 251.53 51052.84 88888.00 2016-11-17 13:19:04.412 322 16403.91 251.55 51052.84 88888.00 2016-11-17 13:19:04.912 322 16403.97 251.54 51052.79 88888.00 2016-11-17 13:19:05.412 322 16404.00 251.59 51052.80 88888.00 2016-11-17 13:19:05.912 322 16403.96 251.59 51052.80 88888.00 2016-11-17 13:19:06.413 322 16403.93 251.55 51052.79 88888.00 2016-11-17 13:19:06.913 322 16403.99 251.54 51052.79 88888.00 2016-11-17 13:19:07.413 322 16404.05 251.59 51052.76 88888.00 2016-11-17 13:19:07.913 322 16403.95 251.59 51052.75 88888.00 2016-11-17 13:19:08.413 322 16403.97 251.51 51052.72 88888.00 2016-11-17 13:19:08.913 322 16404.02 251.52 51052.75 88888.00 2016-11-17 13:19:09.413 322 16403.98 251.52 51052.78 88888.00 2016-11-17 13:19:09.913 322 16403.90 251.50 51052.81 88888.00 2016-11-17 13:19:10.413 322 16403.93 251.47 51052.86 88888.00 2016-11-17 13:19:10.913 322 16404.01 251.50 51052.88 88888.00 2016-11-17 13:19:11.413 322 16403.93 251.50 51052.86 88888.00 2016-11-17 13:19:11.913 322 16403.93 251.49 51052.86 88888.00 2016-11-17 13:19:12.413 322 16403.99 251.51 51052.82 88888.00 2016-11-17 13:19:12.913 322 16403.96 251.47 51052.84 88888.00 2016-11-17 13:19:13.413 322 16403.93 251.42 51052.80 88888.00 2016-11-17 13:19:13.913 322 16404.04 251.44 51052.78 88888.00 2016-11-17 13:19:14.413 322 16403.95 251.50 51052.82 88888.00 2016-11-17 13:19:14.913 322 16403.89 251.49 51052.84 88888.00 2016-11-17 13:19:15.413 322 16403.96 251.51 51052.80 88888.00 2016-11-17 13:19:15.913 322 16404.00 251.58 51052.79 88888.00 2016-11-17 13:19:16.413 322 16403.91 251.58 51052.79 88888.00 2016-11-17 13:19:16.913 322 16403.91 251.50 51052.82 88888.00 2016-11-17 13:19:17.413 322 16403.99 251.53 51052.78 88888.00 2016-11-17 13:19:17.913 322 16403.98 251.56 51052.78 88888.00 2016-11-17 13:19:18.413 322 16403.90 251.55 51052.80 88888.00 2016-11-17 13:19:18.913 322 16403.95 251.56 51052.80 88888.00 2016-11-17 13:19:19.413 322 16404.00 251.62 51052.82 88888.00 2016-11-17 13:19:19.913 322 16403.97 251.64 51052.80 88888.00 2016-11-17 13:19:20.413 322 16403.93 251.62 51052.78 88888.00 2016-11-17 13:19:20.913 322 16403.99 251.61 51052.78 88888.00 2016-11-17 13:19:21.413 322 16403.97 251.66 51052.73 88888.00 2016-11-17 13:19:21.913 322 16403.90 251.64 51052.76 88888.00 2016-11-17 13:19:22.413 322 16403.91 251.60 51052.82 88888.00 2016-11-17 13:19:22.913 322 16403.96 251.60 51052.80 88888.00 2016-11-17 13:19:23.413 322 16403.99 251.58 51052.79 88888.00 2016-11-17 13:19:23.913 322 16403.95 251.51 51052.77 88888.00 2016-11-17 13:19:24.413 322 16403.92 251.54 51052.75 88888.00 2016-11-17 13:19:24.913 322 16403.93 251.55 51052.72 88888.00 2016-11-17 13:19:25.413 322 16403.89 251.54 51052.69 88888.00 2016-11-17 13:19:25.913 322 16403.88 251.54 51052.73 88888.00 2016-11-17 13:19:26.413 322 16403.98 251.56 51052.76 88888.00 2016-11-17 13:19:26.913 322 16403.91 251.55 51052.72 88888.00 2016-11-17 13:19:27.413 322 16403.82 251.54 51052.70 88888.00 2016-11-17 13:19:27.913 322 16403.84 251.58 51052.77 88888.00 2016-11-17 13:19:28.413 322 16403.89 251.59 51052.79 88888.00 2016-11-17 13:19:28.913 322 16403.84 251.55 51052.81 88888.00 2016-11-17 13:19:29.413 322 16403.86 251.59 51052.86 88888.00 2016-11-17 13:19:29.913 322 16403.88 251.64 51052.87 88888.00 2016-11-17 13:19:30.413 322 16403.88 251.58 51052.87 88888.00 2016-11-17 13:19:30.913 322 16403.88 251.52 51052.85 88888.00 2016-11-17 13:19:31.413 322 16403.90 251.53 51052.85 88888.00 2016-11-17 13:19:31.913 322 16403.84 251.51 51052.86 88888.00 2016-11-17 13:19:32.413 322 16403.84 251.43 51052.85 88888.00 2016-11-17 13:19:32.913 322 16403.91 251.44 51052.82 88888.00 2016-11-17 13:19:33.413 322 16403.93 251.51 51052.85 88888.00 2016-11-17 13:19:33.913 322 16403.86 251.46 51052.88 88888.00 2016-11-17 13:19:34.413 322 16403.84 251.46 51052.88 88888.00 2016-11-17 13:19:34.913 322 16403.89 251.46 51052.87 88888.00 2016-11-17 13:19:35.413 322 16403.86 251.41 51052.85 88888.00 2016-11-17 13:19:35.913 322 16403.81 251.38 51052.81 88888.00 2016-11-17 13:19:36.404 322 16403.89 251.43 51052.80 88888.00 2016-11-17 13:19:36.904 322 16403.87 251.37 51052.80 88888.00 2016-11-17 13:19:37.404 322 16403.82 251.28 51052.82 88888.00 2016-11-17 13:19:37.904 322 16403.89 251.40 51052.85 88888.00 2016-11-17 13:19:38.404 322 16403.91 251.37 51052.82 88888.00 2016-11-17 13:19:38.904 322 16403.84 251.37 51052.80 88888.00 2016-11-17 13:19:39.404 322 16403.90 251.43 51052.79 88888.00 2016-11-17 13:19:39.904 322 16403.91 251.46 51052.82 88888.00 2016-11-17 13:19:40.404 322 16403.81 251.41 51052.84 88888.00 2016-11-17 13:19:40.904 322 16403.83 251.45 51052.82 88888.00 2016-11-17 13:19:41.404 322 16403.88 251.50 51052.79 88888.00 2016-11-17 13:19:41.904 322 16403.83 251.46 51052.78 88888.00 2016-11-17 13:19:42.404 322 16403.79 251.41 51052.70 88888.00 2016-11-17 13:19:42.904 322 16403.84 251.42 51052.70 88888.00 2016-11-17 13:19:43.404 322 16403.83 251.41 51052.72 88888.00 2016-11-17 13:19:43.904 322 16403.75 251.42 51052.75 88888.00 2016-11-17 13:19:44.404 322 16403.78 251.45 51052.76 88888.00 2016-11-17 13:19:44.904 322 16403.74 251.49 51052.75 88888.00 2016-11-17 13:19:45.404 322 16403.77 251.37 51052.76 88888.00 2016-11-17 13:19:45.904 322 16403.86 251.44 51052.80 88888.00 2016-11-17 13:19:46.404 322 16403.81 251.52 51052.85 88888.00 2016-11-17 13:19:46.904 322 16403.75 251.50 51052.81 88888.00 2016-11-17 13:19:47.404 322 16403.81 251.49 51052.84 88888.00 2016-11-17 13:19:47.904 322 16403.77 251.50 51052.84 88888.00 2016-11-17 13:19:48.404 322 16403.70 251.49 51052.82 88888.00 2016-11-17 13:19:48.904 322 16403.77 251.52 51052.80 88888.00 2016-11-17 13:19:49.404 322 16403.74 251.50 51052.79 88888.00 2016-11-17 13:19:49.904 322 16403.70 251.50 51052.77 88888.00 2016-11-17 13:19:50.404 322 16403.75 251.46 51052.73 88888.00 2016-11-17 13:19:50.904 322 16403.79 251.53 51052.77 88888.00 2016-11-17 13:19:51.404 322 16403.66 251.53 51052.78 88888.00 2016-11-17 13:19:51.904 322 16403.67 251.52 51052.78 88888.00 2016-11-17 13:19:52.404 322 16403.74 251.56 51052.78 88888.00 2016-11-17 13:19:52.904 322 16403.69 251.55 51052.80 88888.00 2016-11-17 13:19:53.404 322 16403.65 251.58 51052.79 88888.00 2016-11-17 13:19:53.904 322 16403.73 251.61 51052.76 88888.00 2016-11-17 13:19:54.404 322 16403.74 251.58 51052.75 88888.00 2016-11-17 13:19:54.904 322 16403.73 251.52 51052.78 88888.00 2016-11-17 13:19:55.404 322 16403.77 251.61 51052.77 88888.00 2016-11-17 13:19:55.904 322 16403.79 251.64 51052.76 88888.00 2016-11-17 13:19:56.404 322 16403.69 251.59 51052.79 88888.00 2016-11-17 13:19:56.904 322 16403.72 251.59 51052.78 88888.00 2016-11-17 13:19:57.404 322 16403.71 251.62 51052.77 88888.00 2016-11-17 13:19:57.904 322 16403.65 251.58 51052.81 88888.00 2016-11-17 13:19:58.404 322 16403.73 251.55 51052.81 88888.00 2016-11-17 13:19:58.904 322 16403.75 251.63 51052.85 88888.00 2016-11-17 13:19:59.404 322 16403.66 251.55 51052.87 88888.00 2016-11-17 13:19:59.904 322 16403.70 251.53 51052.81 88888.00 2016-11-17 13:20:00.404 322 16403.69 251.59 51052.81 88888.00 2016-11-17 13:20:00.904 322 16403.64 251.59 51052.78 88888.00 2016-11-17 13:20:01.404 322 16403.66 251.59 51052.77 88888.00 2016-11-17 13:20:01.904 322 16403.71 251.67 51052.78 88888.00 2016-11-17 13:20:02.404 322 16403.69 251.68 51052.78 88888.00 2016-11-17 13:20:02.904 322 16403.66 251.62 51052.78 88888.00 2016-11-17 13:20:03.404 322 16403.75 251.58 51052.77 88888.00 2016-11-17 13:20:03.904 322 16403.73 251.59 51052.73 88888.00 2016-11-17 13:20:04.404 322 16403.67 251.52 51052.75 88888.00 2016-11-17 13:20:04.904 322 16403.75 251.55 51052.79 88888.00 2016-11-17 13:20:05.404 322 16403.79 251.59 51052.81 88888.00 2016-11-17 13:20:05.904 322 16403.69 251.52 51052.80 88888.00 2016-11-17 13:20:06.404 322 16403.74 251.47 51052.80 88888.00 2016-11-17 13:20:06.904 322 16403.80 251.51 51052.80 88888.00 2016-11-17 13:20:07.404 322 16403.69 251.47 51052.80 88888.00 2016-11-17 13:20:07.904 322 16403.67 251.53 51052.80 88888.00 2016-11-17 13:20:08.404 322 16403.75 251.52 51052.80 88888.00 2016-11-17 13:20:08.904 322 16403.70 251.46 51052.72 88888.00 2016-11-17 13:20:09.404 322 16403.74 251.47 51052.71 88888.00 2016-11-17 13:20:09.904 322 16403.80 251.50 51052.72 88888.00 2016-11-17 13:20:10.404 322 16403.78 251.43 51052.68 88888.00 2016-11-17 13:20:10.904 322 16403.75 251.42 51052.68 88888.00 2016-11-17 13:20:11.405 322 16403.82 251.41 51052.69 88888.00 2016-11-17 13:20:11.905 322 16403.77 251.37 51052.72 88888.00 2016-11-17 13:20:12.405 322 16403.74 251.34 51052.73 88888.00 2016-11-17 13:20:12.905 322 16403.80 251.43 51052.71 88888.00 2016-11-17 13:20:13.405 322 16403.80 251.36 51052.66 88888.00 2016-11-17 13:20:13.905 322 16403.86 251.28 51052.67 88888.00 2016-11-17 13:20:14.405 322 16403.97 251.33 51052.72 88888.00 2016-11-17 13:20:14.905 322 16403.97 251.27 51052.62 88888.00 2016-11-17 13:20:15.405 322 16403.98 251.20 51052.60 88888.00 2016-11-17 13:20:15.905 322 16404.16 251.25 51052.59 88888.00 2016-11-17 13:20:16.405 322 16404.26 251.25 51052.51 88888.00 2016-11-17 13:20:16.905 322 16404.33 251.24 51052.45 88888.00 2016-11-17 13:20:17.405 322 16404.50 251.30 51052.40 88888.00 2016-11-17 13:20:17.905 322 16404.68 251.44 51052.34 88888.00 2016-11-17 13:20:18.405 322 16404.76 251.62 51052.32 88888.00 2016-11-17 13:20:18.905 322 16404.78 251.77 51052.27 88888.00 2016-11-17 13:20:19.405 322 16404.68 251.82 51052.21 88888.00 2016-11-17 13:20:19.905 322 16404.57 251.95 51052.17 88888.00 2016-11-17 13:20:20.405 322 16404.48 252.07 51052.18 88888.00 2016-11-17 13:20:20.905 322 16404.37 252.14 51052.17 88888.00 2016-11-17 13:20:21.405 322 16404.19 252.17 51052.21 88888.00 2016-11-17 13:20:21.905 322 16404.01 252.12 51052.24 88888.00 2016-11-17 13:20:22.405 322 16403.82 252.03 51052.25 88888.00 2016-11-17 13:20:22.905 322 16403.70 251.88 51052.25 88888.00 2016-11-17 13:20:23.405 322 16403.69 251.75 51052.30 88888.00 2016-11-17 13:20:23.905 322 16403.63 251.61 51052.34 88888.00 2016-11-17 13:20:24.405 322 16403.58 251.42 51052.43 88888.00 2016-11-17 13:20:24.905 322 16403.67 251.27 51052.51 88888.00 2016-11-17 13:20:25.405 322 16403.61 251.18 51052.51 88888.00 2016-11-17 13:20:25.905 322 16403.62 251.19 51052.50 88888.00 2016-11-17 13:20:26.405 322 16403.67 251.17 51052.57 88888.00 2016-11-17 13:20:26.905 322 16403.61 251.16 51052.55 88888.00 2016-11-17 13:20:27.405 322 16403.69 251.23 51052.52 88888.00 2016-11-17 13:20:27.905 322 16403.72 251.19 51052.47 88888.00 2016-11-17 13:20:28.405 322 16403.67 251.23 51052.47 88888.00 2016-11-17 13:20:28.905 322 16403.73 251.25 51052.43 88888.00 2016-11-17 13:20:29.405 322 16403.69 251.20 51052.48 88888.00 2016-11-17 13:20:29.905 322 16403.66 251.14 51052.51 88888.00 2016-11-17 13:20:30.405 322 16403.70 251.15 51052.48 88888.00 2016-11-17 13:20:30.905 322 16403.60 251.10 51052.48 88888.00 2016-11-17 13:20:31.405 322 16403.66 251.18 51052.45 88888.00 2016-11-17 13:20:31.905 322 16403.69 251.19 51052.50 88888.00 2016-11-17 13:20:32.405 322 16403.64 251.23 51052.50 88888.00 2016-11-17 13:20:32.905 322 16403.66 251.28 51052.50 88888.00 2016-11-17 13:20:33.405 322 16403.63 251.28 51052.59 88888.00 2016-11-17 13:20:33.905 322 16403.64 251.21 51052.55 88888.00 2016-11-17 13:20:34.405 322 16403.72 251.27 51052.49 88888.00 2016-11-17 13:20:34.905 322 16403.64 251.23 51052.47 88888.00 2016-11-17 13:20:35.405 322 16403.61 251.23 51052.48 88888.00 2016-11-17 13:20:35.905 322 16403.71 251.23 51052.42 88888.00 2016-11-17 13:20:36.405 322 16403.66 251.16 51052.42 88888.00 2016-11-17 13:20:36.905 322 16403.70 251.10 51052.42 88888.00 2016-11-17 13:20:37.405 322 16403.71 251.15 51052.41 88888.00 2016-11-17 13:20:37.905 322 16403.67 251.15 51052.48 88888.00 2016-11-17 13:20:38.405 322 16403.72 251.14 51052.48 88888.00 2016-11-17 13:20:38.905 322 16403.67 251.15 51052.45 88888.00 2016-11-17 13:20:39.405 322 16403.63 251.14 51052.50 88888.00 2016-11-17 13:20:39.905 322 16403.65 251.21 51052.51 88888.00 2016-11-17 13:20:40.405 322 16403.62 251.18 51052.48 88888.00 2016-11-17 13:20:40.905 322 16403.69 251.18 51052.52 88888.00 2016-11-17 13:20:41.406 322 16403.72 251.18 51052.51 88888.00 2016-11-17 13:20:41.906 322 16403.66 251.12 51052.51 88888.00 2016-11-17 13:20:42.406 322 16403.73 251.14 51052.51 88888.00 2016-11-17 13:20:42.906 322 16403.67 251.16 51052.44 88888.00 2016-11-17 13:20:43.406 322 16403.67 251.17 51052.40 88888.00 2016-11-17 13:20:43.906 322 16403.74 251.18 51052.38 88888.00 2016-11-17 13:20:44.406 322 16403.71 251.15 51052.41 88888.00 2016-11-17 13:20:44.906 322 16403.70 251.14 51052.48 88888.00 2016-11-17 13:20:45.406 322 16403.72 251.14 51052.51 88888.00 2016-11-17 13:20:45.906 322 16403.71 251.14 51052.57 88888.00 2016-11-17 13:20:46.406 322 16403.78 251.20 51052.62 88888.00 2016-11-17 13:20:46.906 322 16403.79 251.30 51052.60 88888.00 2016-11-17 13:20:47.406 322 16403.71 251.20 51052.55 88888.00 2016-11-17 13:20:47.906 322 16403.75 251.19 51052.50 88888.00 2016-11-17 13:20:48.406 322 16403.75 251.18 51052.50 88888.00 2016-11-17 13:20:48.906 322 16403.75 251.12 51052.55 88888.00 2016-11-17 13:20:49.406 322 16403.79 251.14 51052.50 88888.00 2016-11-17 13:20:49.906 322 16403.74 251.14 51052.48 88888.00 2016-11-17 13:20:50.406 322 16403.80 251.09 51052.47 88888.00 2016-11-17 13:20:50.906 322 16403.82 251.09 51052.50 88888.00 2016-11-17 13:20:51.406 322 16403.73 251.02 51052.51 88888.00 2016-11-17 13:20:51.906 322 16403.74 251.01 51052.52 88888.00 2016-11-17 13:20:52.406 322 16403.72 251.03 51052.50 88888.00 2016-11-17 13:20:52.906 322 16403.71 251.01 51052.52 88888.00 2016-11-17 13:20:53.406 322 16403.81 251.06 51052.47 88888.00 2016-11-17 13:20:53.906 322 16403.72 250.99 51052.49 88888.00 2016-11-17 13:20:54.406 322 16403.72 250.95 51052.47 88888.00 2016-11-17 13:20:54.906 322 16403.77 251.00 51052.43 88888.00 2016-11-17 13:20:55.406 322 16403.75 250.97 51052.45 88888.00 2016-11-17 13:20:55.906 322 16403.81 250.99 51052.48 88888.00 2016-11-17 13:20:56.406 322 16403.79 251.00 51052.45 88888.00 2016-11-17 13:20:56.906 322 16403.77 250.98 51052.39 88888.00 2016-11-17 13:20:57.406 322 16403.75 250.97 51052.35 88888.00 2016-11-17 13:20:57.906 322 16403.72 250.99 51052.36 88888.00 2016-11-17 13:20:58.406 322 16403.79 250.97 51052.38 88888.00 2016-11-17 13:20:58.906 322 16403.78 250.94 51052.41 88888.00 2016-11-17 13:20:59.406 322 16403.77 250.85 51052.45 88888.00 2016-11-17 13:20:59.906 322 16403.83 250.92 51052.51 88888.00 2016-11-17 13:21:00.406 322 16403.80 250.94 51052.50 88888.00 2016-11-17 13:21:00.906 322 16403.82 251.03 51052.47 88888.00 2016-11-17 13:21:01.406 322 16403.79 251.06 51052.44 88888.00 2016-11-17 13:21:01.906 322 16403.71 251.05 51052.48 88888.00 2016-11-17 13:21:02.406 322 16403.74 251.06 51052.49 88888.00 2016-11-17 13:21:02.906 322 16403.65 251.06 51052.51 88888.00 2016-11-17 13:21:03.406 322 16403.64 251.08 51052.52 88888.00 2016-11-17 13:21:03.906 322 16403.72 251.15 51052.52 88888.00 2016-11-17 13:21:04.406 322 16403.70 251.15 51052.51 88888.00 2016-11-17 13:21:04.906 322 16403.71 251.14 51052.51 88888.00 2016-11-17 13:21:05.406 322 16403.74 251.09 51052.54 88888.00 2016-11-17 13:21:05.906 322 16403.67 251.05 51052.53 88888.00 2016-11-17 13:21:06.406 322 16403.75 251.05 51052.52 88888.00 2016-11-17 13:21:06.906 322 16403.74 251.03 51052.50 88888.00 2016-11-17 13:21:07.406 322 16403.75 251.03 51052.44 88888.00 2016-11-17 13:21:07.906 322 16403.74 251.06 51052.47 88888.00 2016-11-17 13:21:08.406 322 16403.65 250.99 51052.51 88888.00 2016-11-17 13:21:08.906 322 16403.71 251.01 51052.51 88888.00 2016-11-17 13:21:09.406 322 16403.70 251.01 51052.61 88888.00 2016-11-17 13:21:09.906 322 16403.70 250.97 51052.61 88888.00 2016-11-17 13:21:10.406 322 16403.73 251.02 51052.57 88888.00 2016-11-17 13:21:10.906 322 16403.70 251.03 51052.52 88888.00 2016-11-17 13:21:11.407 322 16403.74 251.12 51052.57 88888.00 2016-11-17 13:21:11.907 322 16403.75 251.09 51052.58 88888.00 2016-11-17 13:21:12.407 322 16403.71 251.02 51052.50 88888.00 2016-11-17 13:21:12.907 322 16403.75 251.01 51052.49 88888.00 2016-11-17 13:21:13.407 322 16403.72 250.98 51052.50 88888.00 2016-11-17 13:21:13.907 322 16403.74 251.02 51052.47 88888.00 2016-11-17 13:21:14.407 322 16403.82 251.01 51052.44 88888.00 2016-11-17 13:21:14.907 322 16403.74 250.99 51052.47 88888.00 2016-11-17 13:21:15.407 322 16403.79 251.01 51052.47 88888.00 2016-11-17 13:21:15.907 322 16403.75 251.03 51052.49 88888.00 2016-11-17 13:21:16.407 322 16403.75 251.00 51052.48 88888.00 2016-11-17 13:21:16.907 322 16403.78 251.05 51052.47 88888.00 2016-11-17 13:21:17.407 322 16403.74 250.95 51052.52 88888.00 2016-11-17 13:21:17.907 322 16403.75 250.98 51052.51 88888.00 2016-11-17 13:21:18.407 322 16403.77 250.99 51052.47 88888.00 2016-11-17 13:21:18.907 322 16403.75 250.94 51052.49 88888.00 2016-11-17 13:21:19.407 322 16403.82 250.98 51052.44 88888.00 2016-11-17 13:21:19.907 322 16403.78 250.95 51052.44 88888.00 2016-11-17 13:21:20.407 322 16403.78 250.94 51052.44 88888.00 2016-11-17 13:21:20.907 322 16403.84 250.99 51052.47 88888.00 2016-11-17 13:21:21.407 322 16403.81 251.00 51052.47 88888.00 2016-11-17 13:21:21.907 322 16403.84 251.05 51052.45 88888.00 2016-11-17 13:21:22.407 322 16403.86 251.02 51052.44 88888.00 2016-11-17 13:21:22.907 322 16403.80 251.02 51052.45 88888.00 2016-11-17 13:21:23.407 322 16403.83 251.01 51052.43 88888.00 2016-11-17 13:21:23.907 322 16403.80 250.94 51052.43 88888.00 2016-11-17 13:21:24.407 322 16403.84 250.97 51052.41 88888.00 2016-11-17 13:21:24.907 322 16403.90 250.98 51052.43 88888.00 2016-11-17 13:21:25.407 322 16403.83 250.92 51052.45 88888.00 2016-11-17 13:21:25.907 322 16403.87 250.93 51052.43 88888.00 2016-11-17 13:21:26.407 322 16403.84 250.93 51052.47 88888.00 2016-11-17 13:21:26.907 322 16403.75 250.92 51052.48 88888.00 2016-11-17 13:21:27.407 322 16403.81 250.95 51052.44 88888.00 2016-11-17 13:21:27.907 322 16403.73 250.98 51052.41 88888.00 2016-11-17 13:21:28.407 322 16403.77 250.99 51052.44 88888.00 2016-11-17 13:21:28.907 322 16403.80 250.99 51052.47 88888.00 2016-11-17 13:21:29.407 322 16403.79 251.00 51052.45 88888.00 2016-11-17 13:21:29.907 322 16403.83 251.01 51052.49 88888.00 2016-11-17 13:21:30.407 322 16403.73 251.02 51052.51 88888.00 2016-11-17 13:21:30.907 322 16403.72 250.95 51052.51 88888.00 2016-11-17 13:21:31.407 322 16403.75 250.95 51052.49 88888.00 2016-11-17 13:21:31.907 322 16403.70 250.97 51052.51 88888.00 2016-11-17 13:21:32.407 322 16403.74 251.02 51052.51 88888.00 2016-11-17 13:21:32.907 322 16403.73 251.02 51052.51 88888.00 2016-11-17 13:21:33.407 322 16403.70 251.01 51052.45 88888.00 2016-11-17 13:21:33.907 322 16403.77 251.05 51052.47 88888.00 2016-11-17 13:21:34.407 322 16403.73 251.00 51052.50 88888.00 2016-11-17 13:21:34.907 322 16403.74 251.01 51052.52 88888.00 2016-11-17 13:21:35.407 322 16403.75 251.00 51052.50 88888.00 2016-11-17 13:21:35.907 322 16403.71 251.02 51052.51 88888.00 2016-11-17 13:21:36.407 322 16403.78 251.10 51052.52 88888.00 2016-11-17 13:21:36.907 322 16403.73 251.12 51052.58 88888.00 2016-11-17 13:21:37.407 322 16403.71 251.12 51052.58 88888.00 2016-11-17 13:21:37.907 322 16403.79 251.12 51052.58 88888.00 2016-11-17 13:21:38.407 322 16403.67 251.11 51052.54 88888.00 2016-11-17 13:21:38.907 322 16403.72 251.11 51052.53 88888.00 2016-11-17 13:21:39.407 322 16403.75 251.14 51052.52 88888.00 2016-11-17 13:21:39.907 322 16403.71 251.11 51052.51 88888.00 2016-11-17 13:21:40.407 322 16403.73 251.17 51052.51 88888.00 2016-11-17 13:21:40.907 322 16403.66 251.19 51052.51 88888.00 2016-11-17 13:21:41.408 322 16403.64 251.17 51052.51 88888.00 2016-11-17 13:21:41.908 322 16403.73 251.23 51052.53 88888.00 2016-11-17 13:21:42.408 322 16403.66 251.18 51052.53 88888.00 2016-11-17 13:21:42.908 322 16403.66 251.27 51052.53 88888.00 2016-11-17 13:21:43.408 322 16403.66 251.34 51052.51 88888.00 2016-11-17 13:21:43.908 322 16403.56 251.26 51052.58 88888.00 2016-11-17 13:21:44.408 322 16403.61 251.23 51052.60 88888.00 2016-11-17 13:21:44.908 322 16403.63 251.29 51052.55 88888.00 2016-11-17 13:21:45.408 322 16403.56 251.32 51052.54 88888.00 2016-11-17 13:21:45.908 322 16403.64 251.30 51052.50 88888.00 2016-11-17 13:21:46.408 322 16403.62 251.26 51052.51 88888.00 2016-11-17 13:21:46.908 322 16403.57 251.27 51052.53 88888.00 2016-11-17 13:21:47.408 322 16403.61 251.28 51052.53 88888.00 2016-11-17 13:21:47.908 322 16403.52 251.28 51052.51 88888.00 2016-11-17 13:21:48.408 322 16403.57 251.32 51052.45 88888.00 2016-11-17 13:21:48.908 322 16403.61 251.33 51052.50 88888.00 2016-11-17 13:21:49.408 322 16403.56 251.30 51052.55 88888.00 2016-11-17 13:21:49.908 322 16403.58 251.34 51052.57 88888.00 2016-11-17 13:21:50.408 322 16403.56 251.44 51052.54 88888.00 2016-11-17 13:21:50.908 322 16403.54 251.41 51052.51 88888.00 2016-11-17 13:21:51.408 322 16403.58 251.44 51052.49 88888.00 2016-11-17 13:21:51.908 322 16403.53 251.41 51052.44 88888.00 2016-11-17 13:21:52.408 322 16403.52 251.33 51052.43 88888.00 2016-11-17 13:21:52.908 322 16403.55 251.35 51052.45 88888.00 2016-11-17 13:21:53.408 322 16403.52 251.41 51052.50 88888.00 2016-11-17 13:21:53.908 322 16403.55 251.42 51052.49 88888.00 2016-11-17 13:21:54.408 322 16403.63 251.41 51052.49 88888.00 2016-11-17 13:21:54.908 322 16403.55 251.34 51052.49 88888.00 2016-11-17 13:21:55.408 322 16403.53 251.38 51052.52 88888.00 2016-11-17 13:21:55.908 322 16403.53 251.42 51052.53 88888.00 2016-11-17 13:21:56.408 322 16403.52 251.37 51052.52 88888.00 2016-11-17 13:21:56.908 322 16403.55 251.42 51052.50 88888.00 2016-11-17 13:21:57.408 322 16403.51 251.42 51052.54 88888.00 2016-11-17 13:21:57.908 322 16403.48 251.40 51052.53 88888.00 2016-11-17 13:21:58.408 322 16403.62 251.40 51052.52 88888.00 2016-11-17 13:21:58.908 322 16403.57 251.36 51052.55 88888.00 2016-11-17 13:21:59.408 322 16403.55 251.26 51052.50 88888.00 2016-11-17 13:21:59.908 322 16403.60 251.33 51052.50 88888.00 2016-11-17 13:22:00.408 322 16403.57 251.32 51052.50 88888.00 2016-11-17 13:22:00.908 322 16403.63 251.32 51052.51 88888.00 2016-11-17 13:22:01.408 322 16403.69 251.30 51052.48 88888.00 2016-11-17 13:22:01.908 322 16403.61 251.23 51052.50 88888.00 2016-11-17 13:22:02.408 322 16403.67 251.24 51052.52 88888.00 2016-11-17 13:22:02.908 322 16403.70 251.28 51052.55 88888.00 2016-11-17 13:22:03.408 322 16403.63 251.29 51052.57 88888.00 2016-11-17 13:22:03.908 322 16403.69 251.25 51052.53 88888.00 2016-11-17 13:22:04.408 322 16403.63 251.23 51052.53 88888.00 2016-11-17 13:22:04.908 322 16403.63 251.24 51052.53 88888.00 2016-11-17 13:22:05.408 322 16403.65 251.30 51052.50 88888.00 2016-11-17 13:22:05.908 322 16403.58 251.34 51052.47 88888.00 2016-11-17 13:22:06.408 322 16403.61 251.35 51052.49 88888.00 2016-11-17 13:22:06.908 322 16403.62 251.42 51052.49 88888.00 2016-11-17 13:22:07.408 322 16403.53 251.42 51052.50 88888.00 2016-11-17 13:22:07.908 322 16403.56 251.42 51052.49 88888.00 2016-11-17 13:22:08.408 322 16403.60 251.38 51052.49 88888.00 2016-11-17 13:22:08.908 322 16403.57 251.37 51052.44 88888.00 2016-11-17 13:22:09.408 322 16403.64 251.38 51052.45 88888.00 2016-11-17 13:22:09.908 322 16403.58 251.35 51052.47 88888.00 2016-11-17 13:22:10.408 322 16403.52 251.32 51052.49 88888.00 2016-11-17 13:22:10.908 322 16403.57 251.36 51052.50 88888.00 2016-11-17 13:22:11.409 322 16403.56 251.36 51052.51 88888.00 2016-11-17 13:22:11.909 322 16403.53 251.29 51052.50 88888.00 2016-11-17 13:22:12.409 322 16403.54 251.32 51052.54 88888.00 2016-11-17 13:22:12.909 322 16403.47 251.32 51052.55 88888.00 2016-11-17 13:22:13.409 322 16403.53 251.34 51052.48 88888.00 2016-11-17 13:22:13.909 322 16403.55 251.36 51052.43 88888.00 2016-11-17 13:22:14.409 322 16403.54 251.34 51052.47 88888.00 2016-11-17 13:22:14.909 322 16403.62 251.36 51052.48 88888.00 2016-11-17 13:22:15.409 322 16403.56 251.33 51052.50 88888.00 2016-11-17 13:22:15.909 322 16403.55 251.33 51052.54 88888.00 2016-11-17 13:22:16.409 322 16403.56 251.36 51052.49 88888.00 2016-11-17 13:22:16.909 322 16403.52 251.33 51052.47 88888.00 2016-11-17 13:22:17.409 322 16403.53 251.35 51052.48 88888.00 2016-11-17 13:22:17.909 322 16403.60 251.41 51052.49 88888.00 2016-11-17 13:22:18.409 322 16403.57 251.36 51052.42 88888.00 2016-11-17 13:22:18.909 322 16403.57 251.35 51052.41 88888.00 2016-11-17 13:22:19.409 322 16403.61 251.35 51052.36 88888.00 2016-11-17 13:22:19.909 322 16403.56 251.30 51052.39 88888.00 2016-11-17 13:22:20.409 322 16403.63 251.35 51052.43 88888.00 2016-11-17 13:22:20.909 322 16403.61 251.34 51052.47 88888.00 2016-11-17 13:22:21.409 322 16403.58 251.29 51052.50 88888.00 2016-11-17 13:22:21.909 322 16403.64 251.32 51052.45 88888.00 2016-11-17 13:22:22.409 322 16403.61 251.26 51052.44 88888.00 2016-11-17 13:22:22.909 322 16403.64 251.25 51052.48 88888.00 2016-11-17 13:22:23.409 322 16403.75 251.24 51052.49 88888.00 2016-11-17 13:22:23.909 322 16403.69 251.21 51052.49 88888.00 2016-11-17 13:22:24.409 322 16403.73 251.27 51052.48 88888.00 2016-11-17 13:22:24.909 322 16403.78 251.25 51052.47 88888.00 2016-11-17 13:22:25.409 322 16403.73 251.17 51052.44 88888.00 2016-11-17 13:22:25.909 322 16403.80 251.19 51052.49 88888.00 2016-11-17 13:22:26.409 322 16403.83 251.21 51052.54 88888.00 2016-11-17 13:22:26.909 322 16403.77 251.12 51052.53 88888.00 2016-11-17 13:22:27.409 322 16403.86 251.16 51052.54 88888.00 2016-11-17 13:22:27.909 322 16403.82 251.17 51052.53 88888.00 2016-11-17 13:22:28.409 322 16403.77 251.15 51052.54 88888.00 2016-11-17 13:22:28.909 322 16403.80 251.18 51052.54 88888.00 2016-11-17 13:22:29.409 322 16403.77 251.15 51052.52 88888.00 2016-11-17 13:22:29.909 322 16403.77 251.14 51052.53 88888.00 2016-11-17 13:22:30.409 322 16403.81 251.21 51052.52 88888.00 2016-11-17 13:22:30.909 322 16403.75 251.17 51052.51 88888.00 2016-11-17 13:22:31.409 322 16403.80 251.15 51052.47 88888.00 2016-11-17 13:22:31.909 322 16403.83 251.23 51052.48 88888.00 2016-11-17 13:22:32.409 322 16403.75 251.19 51052.45 88888.00 2016-11-17 13:22:32.909 322 16403.82 251.19 51052.49 88888.00 2016-11-17 13:22:33.409 322 16403.83 251.23 51052.55 88888.00 2016-11-17 13:22:33.909 322 16403.69 251.16 51052.54 88888.00 2016-11-17 13:22:34.409 322 16403.72 251.23 51052.61 88888.00 2016-11-17 13:22:34.909 322 16403.73 251.33 51052.59 88888.00 2016-11-17 13:22:35.409 322 16403.71 251.34 51052.58 88888.00 2016-11-17 13:22:35.909 322 16403.77 251.34 51052.61 88888.00 2016-11-17 13:22:36.409 322 16403.70 251.33 51052.61 88888.00 2016-11-17 13:22:36.909 322 16403.64 251.34 51052.60 88888.00 2016-11-17 13:22:37.409 322 16403.65 251.37 51052.57 88888.00 2016-11-17 13:22:37.909 322 16403.63 251.40 51052.53 88888.00 2016-11-17 13:22:38.409 322 16403.66 251.34 51052.51 88888.00 2016-11-17 13:22:38.909 322 16403.73 251.37 51052.53 88888.00 2016-11-17 13:22:39.409 322 16403.65 251.38 51052.53 88888.00 2016-11-17 13:22:39.909 322 16403.64 251.43 51052.54 88888.00 2016-11-17 13:22:40.409 322 16403.63 251.47 51052.60 88888.00 2016-11-17 13:22:40.909 322 16403.57 251.52 51052.57 88888.00 2016-11-17 13:22:41.410 322 16403.57 251.54 51052.58 88888.00 2016-11-17 13:22:41.910 322 16403.58 251.50 51052.54 88888.00 2016-11-17 13:22:42.410 322 16403.54 251.50 51052.50 88888.00 2016-11-17 13:22:42.910 322 16403.55 251.44 51052.48 88888.00 2016-11-17 13:22:43.410 322 16403.57 251.47 51052.53 88888.00 2016-11-17 13:22:43.910 322 16403.49 251.44 51052.51 88888.00 2016-11-17 13:22:44.410 322 16403.49 251.45 51052.50 88888.00 2016-11-17 13:22:44.910 322 16403.48 251.49 51052.51 88888.00 2016-11-17 13:22:45.410 322 16403.44 251.44 51052.53 88888.00 2016-11-17 13:22:45.910 322 16403.51 251.49 51052.54 88888.00 2016-11-17 13:22:46.410 322 16403.45 251.53 51052.53 88888.00 2016-11-17 13:22:46.910 322 16403.38 251.49 51052.47 88888.00 2016-11-17 13:22:47.410 322 16403.44 251.46 51052.49 88888.00 2016-11-17 13:22:47.910 322 16403.38 251.46 51052.49 88888.00 2016-11-17 13:22:48.410 322 16403.38 251.44 51052.51 88888.00 2016-11-17 13:22:48.910 322 16403.44 251.43 51052.47 88888.00 2016-11-17 13:22:49.410 322 16403.42 251.43 51052.50 88888.00 2016-11-17 13:22:49.910 322 16403.46 251.46 51052.50 88888.00 2016-11-17 13:22:50.410 322 16403.44 251.49 51052.44 88888.00 2016-11-17 13:22:50.910 322 16403.39 251.44 51052.45 88888.00 2016-11-17 13:22:51.410 322 16403.46 251.45 51052.53 88888.00 2016-11-17 13:22:51.910 322 16403.44 251.45 51052.57 88888.00 2016-11-17 13:22:52.410 322 16403.39 251.40 51052.52 88888.00 2016-11-17 13:22:52.910 322 16403.51 251.36 51052.50 88888.00 2016-11-17 13:22:53.410 322 16403.49 251.33 51052.51 88888.00 2016-11-17 13:22:53.910 322 16403.51 251.32 51052.50 88888.00 2016-11-17 13:22:54.410 322 16403.56 251.37 51052.51 88888.00 2016-11-17 13:22:54.910 322 16403.52 251.35 51052.52 88888.00 2016-11-17 13:22:55.410 322 16403.61 251.35 51052.52 88888.00 2016-11-17 13:22:55.910 322 16403.58 251.36 51052.55 88888.00 2016-11-17 13:22:56.410 322 16403.52 251.29 51052.58 88888.00 2016-11-17 13:22:56.910 322 16403.62 251.32 51052.58 88888.00 2016-11-17 13:22:57.410 322 16403.56 251.34 51052.55 88888.00 2016-11-17 13:22:57.910 322 16403.60 251.25 51052.54 88888.00 2016-11-17 13:22:58.410 322 16403.66 251.17 51052.55 88888.00 2016-11-17 13:22:58.910 322 16403.65 251.14 51052.59 88888.00 2016-11-17 13:22:59.410 322 16403.67 251.24 51052.55 88888.00 2016-11-17 13:22:59.910 322 16403.69 251.26 51052.52 88888.00 2016-11-17 13:23:00.410 322 16403.62 251.21 51052.49 88888.00 2016-11-17 13:23:00.910 322 16403.65 251.19 51052.52 88888.00 2016-11-17 13:23:01.410 322 16403.60 251.16 51052.57 88888.00 2016-11-17 13:23:01.910 322 16403.62 251.17 51052.54 88888.00 2016-11-17 13:23:02.410 322 16403.67 251.21 51052.54 88888.00 2016-11-17 13:23:02.910 322 16403.57 251.23 51052.49 88888.00 2016-11-17 13:23:03.410 322 16403.63 251.23 51052.47 88888.00 2016-11-17 13:23:03.910 322 16403.64 251.23 51052.45 88888.00 2016-11-17 13:23:04.410 322 16403.57 251.18 51052.43 88888.00 2016-11-17 13:23:04.910 322 16403.64 251.21 51052.43 88888.00 2016-11-17 13:23:05.410 322 16403.58 251.24 51052.44 88888.00 2016-11-17 13:23:05.910 322 16403.56 251.24 51052.48 88888.00 2016-11-17 13:23:06.410 322 16403.61 251.24 51052.43 88888.00 2016-11-17 13:23:06.910 322 16403.51 251.15 51052.47 88888.00 2016-11-17 13:23:07.410 322 16403.51 251.15 51052.50 88888.00 2016-11-17 13:23:07.910 322 16403.47 251.23 51052.49 88888.00 2016-11-17 13:23:08.410 322 16403.39 251.20 51052.47 88888.00 2016-11-17 13:23:08.910 322 16403.39 251.27 51052.42 88888.00 2016-11-17 13:23:09.410 322 16403.36 251.25 51052.40 88888.00 2016-11-17 13:23:09.910 322 16403.35 251.23 51052.43 88888.00 2016-11-17 13:23:10.410 322 16403.37 251.33 51052.48 88888.00 2016-11-17 13:23:10.910 322 16403.36 251.32 51052.42 88888.00 2016-11-17 13:23:11.411 322 16403.45 251.37 51052.42 88888.00 2016-11-17 13:23:11.911 322 16403.38 251.35 51052.41 88888.00 2016-11-17 13:23:12.411 322 16403.34 251.33 51052.42 88888.00 2016-11-17 13:23:12.911 322 16403.28 251.42 51052.41 88888.00 2016-11-17 13:23:13.411 322 16403.19 251.43 51052.44 88888.00 2016-11-17 13:23:13.911 322 16403.21 251.40 51052.44 88888.00 2016-11-17 13:23:14.411 322 16403.11 251.40 51052.44 88888.00 2016-11-17 13:23:14.911 322 16403.08 251.41 51052.47 88888.00 2016-11-17 13:23:15.411 322 16403.10 251.40 51052.43 88888.00 2016-11-17 13:23:15.911 322 16403.07 251.41 51052.41 88888.00 2016-11-17 13:23:16.411 322 16403.08 251.40 51052.43 88888.00 2016-11-17 13:23:16.911 322 16403.03 251.41 51052.43 88888.00 2016-11-17 13:23:17.411 322 16403.09 251.46 51052.45 88888.00 2016-11-17 13:23:17.911 322 16403.03 251.49 51052.52 88888.00 2016-11-17 13:23:18.411 322 16403.04 251.49 51052.50 88888.00 2016-11-17 13:23:18.911 322 16403.09 251.53 51052.47 88888.00 2016-11-17 13:23:19.411 322 16403.02 251.50 51052.43 88888.00 2016-11-17 13:23:19.911 322 16403.10 251.47 51052.41 88888.00 2016-11-17 13:23:20.411 322 16403.05 251.41 51052.42 88888.00 2016-11-17 13:23:20.911 322 16403.08 251.42 51052.43 88888.00 2016-11-17 13:23:21.411 322 16403.07 251.45 51052.42 88888.00 2016-11-17 13:23:21.911 322 16402.99 251.40 51052.44 88888.00 2016-11-17 13:23:22.411 322 16402.98 251.42 51052.39 88888.00 2016-11-17 13:23:22.911 322 16402.98 251.42 51052.33 88888.00 2016-11-17 13:23:23.411 322 16403.00 251.40 51052.38 88888.00 2016-11-17 13:23:23.911 322 16402.92 251.38 51052.38 88888.00 2016-11-17 13:23:24.411 322 16402.96 251.42 51052.43 88888.00 2016-11-17 13:23:24.911 322 16402.99 251.42 51052.47 88888.00 2016-11-17 13:23:25.411 322 16402.98 251.34 51052.51 88888.00 2016-11-17 13:23:25.911 322 16402.95 251.43 51052.50 88888.00 2016-11-17 13:23:26.411 322 16402.91 251.40 51052.51 88888.00 2016-11-17 13:23:26.911 322 16402.95 251.43 51052.49 88888.00 2016-11-17 13:23:27.411 322 16402.93 251.43 51052.42 88888.00 2016-11-17 13:23:27.911 322 16402.94 251.44 51052.42 88888.00 2016-11-17 13:23:28.411 322 16402.91 251.45 51052.40 88888.00 2016-11-17 13:23:28.911 322 16402.95 251.45 51052.39 88888.00 2016-11-17 13:23:29.411 322 16402.95 251.50 51052.42 88888.00 2016-11-17 13:23:29.911 322 16402.89 251.46 51052.48 88888.00 2016-11-17 13:23:30.411 322 16402.92 251.50 51052.51 88888.00 2016-11-17 13:23:30.911 322 16402.93 251.46 51052.47 88888.00 2016-11-17 13:23:31.411 322 16402.99 251.52 51052.45 88888.00 2016-11-17 13:23:31.911 322 16402.93 251.53 51052.45 88888.00 2016-11-17 13:23:32.411 322 16402.94 251.50 51052.50 88888.00 2016-11-17 13:23:32.911 322 16402.95 251.51 51052.44 88888.00 2016-11-17 13:23:33.411 322 16402.92 251.51 51052.42 88888.00 2016-11-17 13:23:33.911 322 16402.98 251.55 51052.44 88888.00 2016-11-17 13:23:34.411 322 16402.90 251.51 51052.40 88888.00 2016-11-17 13:23:34.911 322 16402.96 251.52 51052.39 88888.00 2016-11-17 13:23:35.411 322 16402.93 251.52 51052.41 88888.00 2016-11-17 13:23:35.911 322 16402.94 251.52 51052.51 88888.00 2016-11-17 13:23:36.411 322 16403.03 251.55 51052.49 88888.00 2016-11-17 13:23:36.911 322 16402.94 251.44 51052.48 88888.00 2016-11-17 13:23:37.411 322 16403.03 251.43 51052.48 88888.00 2016-11-17 13:23:37.911 322 16402.93 251.47 51052.44 88888.00 2016-11-17 13:23:38.411 322 16402.94 251.46 51052.44 88888.00 2016-11-17 13:23:38.911 322 16402.92 251.45 51052.44 88888.00 2016-11-17 13:23:39.411 322 16402.94 251.41 51052.40 88888.00 2016-11-17 13:23:39.911 322 16402.93 251.41 51052.34 88888.00 2016-11-17 13:23:40.411 322 16402.91 251.36 51052.36 88888.00 2016-11-17 13:23:40.911 322 16402.99 251.42 51052.38 88888.00 2016-11-17 13:23:41.412 322 16402.95 251.38 51052.44 88888.00 2016-11-17 13:23:41.912 322 16402.96 251.40 51052.47 88888.00 2016-11-17 13:23:42.412 322 16402.91 251.40 51052.40 88888.00 2016-11-17 13:23:42.912 322 16402.92 251.36 51052.38 88888.00 2016-11-17 13:23:43.412 322 16402.91 251.36 51052.44 88888.00 2016-11-17 13:23:43.912 322 16402.85 251.37 51052.42 88888.00 2016-11-17 13:23:44.412 322 16402.93 251.42 51052.38 88888.00 2016-11-17 13:23:44.912 322 16402.89 251.36 51052.38 88888.00 2016-11-17 13:23:45.412 322 16402.94 251.36 51052.40 88888.00 2016-11-17 13:23:45.912 322 16402.85 251.27 51052.43 88888.00 2016-11-17 13:23:46.412 322 16402.92 251.35 51052.41 88888.00 2016-11-17 13:23:46.912 322 16402.87 251.41 51052.41 88888.00 2016-11-17 13:23:47.412 322 16402.91 251.36 51052.42 88888.00 2016-11-17 13:23:47.912 322 16402.85 251.41 51052.42 88888.00 2016-11-17 13:23:48.412 322 16402.82 251.42 51052.39 88888.00 2016-11-17 13:23:48.912 322 16402.82 251.46 51052.43 88888.00 2016-11-17 13:23:49.412 322 16402.83 251.43 51052.42 88888.00 2016-11-17 13:23:49.912 322 16402.84 251.55 51052.39 88888.00 2016-11-17 13:23:50.412 322 16402.80 251.46 51052.34 88888.00 2016-11-17 13:23:50.912 322 16402.84 251.49 51052.35 88888.00 2016-11-17 13:23:51.412 322 16402.72 251.51 51052.38 88888.00 2016-11-17 13:23:51.912 322 16402.70 251.53 51052.42 88888.00 2016-11-17 13:23:52.412 322 16402.68 251.50 51052.41 88888.00 2016-11-17 13:23:52.912 322 16402.67 251.50 51052.42 88888.00 2016-11-17 13:23:53.412 322 16402.64 251.55 51052.43 88888.00 2016-11-17 13:23:53.912 322 16402.63 251.59 51052.41 88888.00 2016-11-17 13:23:54.412 322 16402.63 251.60 51052.36 88888.00 2016-11-17 13:23:54.912 322 16402.60 251.60 51052.39 88888.00 2016-11-17 13:23:55.412 322 16402.60 251.64 51052.38 88888.00 2016-11-17 13:23:55.912 322 16402.58 251.55 51052.38 88888.00 2016-11-17 13:23:56.412 322 16402.63 251.59 51052.35 88888.00 2016-11-17 13:23:56.912 322 16402.56 251.56 51052.32 88888.00 2016-11-17 13:23:57.412 322 16402.64 251.61 51052.34 88888.00 2016-11-17 13:23:57.912 322 16402.59 251.59 51052.34 88888.00 2016-11-17 13:23:58.412 322 16402.65 251.64 51052.33 88888.00 2016-11-17 13:23:58.912 322 16402.64 251.66 51052.39 88888.00 2016-11-17 13:23:59.412 322 16402.65 251.71 51052.38 88888.00 2016-11-17 13:23:59.912 322 16402.65 251.69 51052.36 88888.00 2016-11-17 13:24:00.412 322 16402.60 251.68 51052.34 88888.00 2016-11-17 13:24:00.912 322 16402.64 251.69 51052.39 88888.00 2016-11-17 13:24:01.412 322 16402.60 251.63 51052.38 88888.00 2016-11-17 13:24:01.912 322 16402.65 251.71 51052.34 88888.00 2016-11-17 13:24:02.412 322 16402.61 251.71 51052.32 88888.00 2016-11-17 13:24:02.912 322 16402.63 251.69 51052.38 88888.00 2016-11-17 13:24:03.412 322 16402.58 251.68 51052.41 88888.00 2016-11-17 13:24:03.912 322 16402.60 251.71 51052.41 88888.00 2016-11-17 13:24:04.412 322 16402.66 251.69 51052.38 88888.00 2016-11-17 13:24:04.912 322 16402.64 251.62 51052.35 88888.00 2016-11-17 13:24:05.412 322 16402.66 251.68 51052.36 88888.00 2016-11-17 13:24:05.912 322 16402.64 251.64 51052.39 88888.00 2016-11-17 13:24:06.412 322 16402.68 251.59 51052.42 88888.00 2016-11-17 13:24:06.912 322 16402.60 251.58 51052.42 88888.00 2016-11-17 13:24:07.412 322 16402.63 251.61 51052.39 88888.00 2016-11-17 13:24:07.912 322 16402.65 251.64 51052.33 88888.00 2016-11-17 13:24:08.412 322 16402.69 251.61 51052.35 88888.00 2016-11-17 13:24:08.912 322 16402.67 251.64 51052.35 88888.00 2016-11-17 13:24:09.412 322 16402.67 251.61 51052.31 88888.00 2016-11-17 13:24:09.912 322 16402.73 251.59 51052.30 88888.00 2016-11-17 13:24:10.412 322 16402.70 251.56 51052.33 88888.00 2016-11-17 13:24:10.912 322 16402.77 251.60 51052.35 88888.00 2016-11-17 13:24:11.413 322 16402.77 251.51 51052.32 88888.00 2016-11-17 13:24:11.913 322 16402.82 251.50 51052.35 88888.00 2016-11-17 13:24:12.413 322 16402.76 251.54 51052.36 88888.00 2016-11-17 13:24:12.913 322 16402.80 251.56 51052.32 88888.00 2016-11-17 13:24:13.413 322 16402.82 251.53 51052.33 88888.00 2016-11-17 13:24:13.913 322 16402.82 251.51 51052.30 88888.00 2016-11-17 13:24:14.413 322 16402.85 251.58 51052.32 88888.00 2016-11-17 13:24:14.913 322 16402.81 251.53 51052.33 88888.00 2016-11-17 13:24:15.413 322 16402.85 251.52 51052.36 88888.00 2016-11-17 13:24:15.913 322 16402.81 251.47 51052.39 88888.00 2016-11-17 13:24:16.413 322 16402.85 251.50 51052.44 88888.00 2016-11-17 13:24:16.913 322 16402.90 251.54 51052.41 88888.00 2016-11-17 13:24:17.413 322 16402.94 251.58 51052.33 88888.00 2016-11-17 13:24:17.913 322 16402.89 251.56 51052.23 88888.00 2016-11-17 13:24:18.413 322 16402.84 251.51 51052.25 88888.00 2016-11-17 13:24:18.913 322 16402.86 251.52 51052.30 88888.00 2016-11-17 13:24:19.413 322 16402.82 251.53 51052.25 88888.00 2016-11-17 13:24:19.913 322 16402.85 251.55 51052.25 88888.00 2016-11-17 13:24:20.413 322 16402.82 251.59 51052.27 88888.00 2016-11-17 13:24:20.913 322 16402.78 251.56 51052.27 88888.00 2016-11-17 13:24:21.413 322 16402.78 251.61 51052.24 88888.00 2016-11-17 13:24:21.913 322 16402.75 251.56 51052.25 88888.00 2016-11-17 13:24:22.413 322 16402.74 251.59 51052.32 88888.00 2016-11-17 13:24:22.913 322 16402.67 251.58 51052.31 88888.00 2016-11-17 13:24:23.413 322 16402.73 251.59 51052.30 88888.00 2016-11-17 13:24:23.913 322 16402.70 251.53 51052.33 88888.00 2016-11-17 13:24:24.413 322 16402.78 251.54 51052.35 88888.00 2016-11-17 13:24:24.913 322 16402.76 251.55 51052.35 88888.00 2016-11-17 13:24:25.413 322 16402.73 251.55 51052.34 88888.00 2016-11-17 13:24:25.913 322 16402.69 251.59 51052.33 88888.00 2016-11-17 13:24:26.413 322 16402.69 251.59 51052.34 88888.00 2016-11-17 13:24:26.913 322 16402.69 251.66 51052.29 88888.00 2016-11-17 13:24:27.413 322 16402.67 251.60 51052.33 88888.00 2016-11-17 13:24:27.913 322 16402.74 251.67 51052.42 88888.00 2016-11-17 13:24:28.413 322 16402.61 251.70 51052.45 88888.00 2016-11-17 13:24:28.913 322 16402.64 251.68 51052.43 88888.00 2016-11-17 13:24:29.413 322 16402.63 251.59 51052.39 88888.00 2016-11-17 13:24:29.913 322 16402.64 251.56 51052.38 88888.00 2016-11-17 13:24:30.413 322 16402.63 251.62 51052.35 88888.00 2016-11-17 13:24:30.913 322 16402.63 251.59 51052.34 88888.00 2016-11-17 13:24:31.413 322 16402.67 251.59 51052.35 88888.00 2016-11-17 13:24:31.913 322 16402.61 251.53 51052.35 88888.00 2016-11-17 13:24:32.413 322 16402.65 251.59 51052.33 88888.00 2016-11-17 13:24:32.913 322 16402.59 251.62 51052.31 88888.00 2016-11-17 13:24:33.413 322 16402.69 251.67 51052.30 88888.00 2016-11-17 13:24:33.913 322 16402.65 251.68 51052.26 88888.00 2016-11-17 13:24:34.413 322 16402.69 251.66 51052.24 88888.00 2016-11-17 13:24:34.913 322 16402.69 251.66 51052.25 88888.00 2016-11-17 13:24:35.413 322 16402.68 251.62 51052.30 88888.00 2016-11-17 13:24:35.913 322 16402.66 251.62 51052.38 88888.00 2016-11-17 13:24:36.413 322 16402.65 251.50 51052.33 88888.00 2016-11-17 13:24:36.913 322 16402.68 251.47 51052.34 88888.00 2016-11-17 13:24:37.413 322 16402.60 251.51 51052.31 88888.00 2016-11-17 13:24:37.913 322 16402.65 251.55 51052.29 88888.00 2016-11-17 13:24:38.404 322 16402.66 251.54 51052.25 88888.00 2016-11-17 13:24:38.904 322 16402.73 251.53 51052.21 88888.00 2016-11-17 13:24:39.404 322 16402.74 251.59 51052.22 88888.00 2016-11-17 13:24:39.904 322 16402.78 251.60 51052.26 88888.00 2016-11-17 13:24:40.404 322 16402.75 251.55 51052.26 88888.00 2016-11-17 13:24:40.904 322 16402.74 251.59 51052.27 88888.00 2016-11-17 13:24:41.404 322 16402.77 251.59 51052.34 88888.00 2016-11-17 13:24:41.904 322 16402.74 251.54 51052.33 88888.00 2016-11-17 13:24:42.404 322 16402.83 251.54 51052.35 88888.00 2016-11-17 13:24:42.904 322 16402.80 251.50 51052.38 88888.00 2016-11-17 13:24:43.404 322 16402.85 251.52 51052.39 88888.00 2016-11-17 13:24:43.904 322 16402.82 251.50 51052.35 88888.00 2016-11-17 13:24:44.404 322 16402.82 251.56 51052.35 88888.00 2016-11-17 13:24:44.904 322 16402.81 251.55 51052.34 88888.00 2016-11-17 13:24:45.404 322 16402.82 251.54 51052.34 88888.00 2016-11-17 13:24:45.904 322 16402.85 251.60 51052.32 88888.00 2016-11-17 13:24:46.404 322 16402.78 251.55 51052.30 88888.00 2016-11-17 13:24:46.904 322 16402.84 251.59 51052.34 88888.00 2016-11-17 13:24:47.404 322 16402.81 251.59 51052.35 88888.00 2016-11-17 13:24:47.904 322 16402.83 251.52 51052.32 88888.00 2016-11-17 13:24:48.404 322 16402.83 251.51 51052.34 88888.00 2016-11-17 13:24:48.904 322 16402.83 251.50 51052.34 88888.00 2016-11-17 13:24:49.404 322 16402.85 251.51 51052.33 88888.00 2016-11-17 13:24:49.904 322 16402.78 251.47 51052.36 88888.00 2016-11-17 13:24:50.404 322 16402.77 251.51 51052.40 88888.00 2016-11-17 13:24:50.904 322 16402.75 251.50 51052.36 88888.00 2016-11-17 13:24:51.404 322 16402.78 251.47 51052.33 88888.00 2016-11-17 13:24:51.904 322 16402.70 251.44 51052.35 88888.00 2016-11-17 13:24:52.404 322 16402.75 251.46 51052.36 88888.00 2016-11-17 13:24:52.904 322 16402.69 251.51 51052.36 88888.00 2016-11-17 13:24:53.404 322 16402.69 251.46 51052.34 88888.00 2016-11-17 13:24:53.904 322 16402.75 251.50 51052.30 88888.00 2016-11-17 13:24:54.404 322 16402.73 251.46 51052.30 88888.00 2016-11-17 13:24:54.904 322 16402.76 251.52 51052.32 88888.00 2016-11-17 13:24:55.404 322 16402.74 251.49 51052.34 88888.00 2016-11-17 13:24:55.904 322 16402.76 251.52 51052.32 88888.00 2016-11-17 13:24:56.404 322 16402.74 251.53 51052.32 88888.00 2016-11-17 13:24:56.904 322 16402.77 251.51 51052.35 88888.00 2016-11-17 13:24:57.404 322 16402.68 251.46 51052.40 88888.00 2016-11-17 13:24:57.904 322 16402.74 251.49 51052.35 88888.00 2016-11-17 13:24:58.404 322 16402.72 251.49 51052.35 88888.00 2016-11-17 13:24:58.904 322 16402.73 251.53 51052.39 88888.00 2016-11-17 13:24:59.404 322 16402.75 251.59 51052.34 88888.00 2016-11-17 13:24:59.904 322 16402.76 251.59 51052.41 88888.00 2016-11-17 13:25:00.404 322 16402.77 251.56 51052.41 88888.00 2016-11-17 13:25:00.904 322 16402.72 251.50 51052.35 88888.00 2016-11-17 13:25:01.404 322 16402.74 251.51 51052.27 88888.00 2016-11-17 13:25:01.904 322 16402.74 251.55 51052.32 88888.00 2016-11-17 13:25:02.404 322 16402.75 251.56 51052.36 88888.00 2016-11-17 13:25:02.904 322 16402.74 251.53 51052.39 88888.00 2016-11-17 13:25:03.404 322 16402.73 251.50 51052.34 88888.00 2016-11-17 13:25:03.904 322 16402.68 251.55 51052.30 88888.00 2016-11-17 13:25:04.404 322 16402.66 251.54 51052.25 88888.00 2016-11-17 13:25:04.904 322 16402.69 251.53 51052.33 88888.00 2016-11-17 13:25:05.404 322 16402.72 251.50 51052.32 88888.00 2016-11-17 13:25:05.904 322 16402.78 251.47 51052.26 88888.00 2016-11-17 13:25:06.404 322 16402.76 251.43 51052.30 88888.00 2016-11-17 13:25:06.904 322 16402.81 251.40 51052.30 88888.00 2016-11-17 13:25:07.404 322 16402.76 251.34 51052.29 88888.00 2016-11-17 13:25:07.904 322 16402.82 251.45 51052.34 88888.00 2016-11-17 13:25:08.405 322 16402.82 251.49 51052.33 88888.00 2016-11-17 13:25:08.905 322 16402.89 251.51 51052.32 88888.00 2016-11-17 13:25:09.405 322 16402.86 251.50 51052.27 88888.00 2016-11-17 13:25:09.905 322 16402.82 251.45 51052.25 88888.00 2016-11-17 13:25:10.405 322 16402.89 251.47 51052.23 88888.00 2016-11-17 13:25:10.905 322 16402.84 251.42 51052.20 88888.00 2016-11-17 13:25:11.405 322 16402.83 251.43 51052.32 88888.00 2016-11-17 13:25:11.905 322 16402.81 251.41 51052.36 88888.00 2016-11-17 13:25:12.405 322 16402.85 251.40 51052.31 88888.00 2016-11-17 13:25:12.905 322 16402.82 251.36 51052.24 88888.00 2016-11-17 13:25:13.405 322 16402.86 251.33 51052.23 88888.00 2016-11-17 13:25:13.905 322 16402.86 251.32 51052.20 88888.00 2016-11-17 13:25:14.405 322 16402.86 251.33 51052.24 88888.00 2016-11-17 13:25:14.905 322 16402.86 251.38 51052.26 88888.00 2016-11-17 13:25:15.405 322 16402.87 251.43 51052.26 88888.00 2016-11-17 13:25:15.905 322 16402.87 251.50 51052.29 88888.00 2016-11-17 13:25:16.405 322 16402.83 251.49 51052.35 88888.00 2016-11-17 13:25:16.905 322 16402.86 251.49 51052.34 88888.00 2016-11-17 13:25:17.405 322 16402.90 251.45 51052.33 88888.00 2016-11-17 13:25:17.905 322 16402.91 251.41 51052.39 88888.00 2016-11-17 13:25:18.405 322 16402.85 251.38 51052.38 88888.00 2016-11-17 13:25:18.905 322 16402.86 251.43 51052.30 88888.00 2016-11-17 13:25:19.405 322 16402.91 251.44 51052.25 88888.00 2016-11-17 13:25:19.905 322 16402.91 251.50 51052.24 88888.00 2016-11-17 13:25:20.405 322 16402.91 251.51 51052.29 88888.00 2016-11-17 13:25:20.905 322 16402.83 251.49 51052.30 88888.00 2016-11-17 13:25:21.405 322 16402.86 251.53 51052.31 88888.00 2016-11-17 13:25:21.905 322 16402.81 251.50 51052.34 88888.00 2016-11-17 13:25:22.405 322 16402.90 251.46 51052.36 88888.00 2016-11-17 13:25:22.905 322 16402.89 251.50 51052.33 88888.00 2016-11-17 13:25:23.405 322 16402.84 251.50 51052.29 88888.00 2016-11-17 13:25:23.905 322 16402.86 251.54 51052.27 88888.00 2016-11-17 13:25:24.405 322 16402.80 251.56 51052.31 88888.00 2016-11-17 13:25:24.905 322 16402.85 251.59 51052.27 88888.00 2016-11-17 13:25:25.405 322 16402.82 251.55 51052.34 88888.00 2016-11-17 13:25:25.905 322 16402.85 251.59 51052.34 88888.00 2016-11-17 13:25:26.405 322 16402.80 251.59 51052.30 88888.00 2016-11-17 13:25:26.905 322 16402.81 251.60 51052.22 88888.00 2016-11-17 13:25:27.405 322 16402.83 251.60 51052.18 88888.00 2016-11-17 13:25:27.905 322 16402.84 251.58 51052.22 88888.00 2016-11-17 13:25:28.405 322 16402.85 251.64 51052.31 88888.00 2016-11-17 13:25:28.905 322 16402.83 251.60 51052.30 88888.00 2016-11-17 13:25:29.405 322 16402.92 251.59 51052.25 88888.00 2016-11-17 13:25:29.905 322 16402.86 251.52 51052.23 88888.00 2016-11-17 13:25:30.405 322 16402.86 251.52 51052.18 88888.00 2016-11-17 13:25:30.905 322 16402.85 251.55 51052.22 88888.00 2016-11-17 13:25:31.405 322 16402.78 251.58 51052.22 88888.00 2016-11-17 13:25:31.905 322 16402.86 251.62 51052.22 88888.00 2016-11-17 13:25:32.405 322 16402.77 251.62 51052.24 88888.00 2016-11-17 13:25:32.905 322 16402.80 251.59 51052.27 88888.00 2016-11-17 13:25:33.405 322 16402.76 251.59 51052.32 88888.00 2016-11-17 13:25:33.905 322 16402.76 251.54 51052.29 88888.00 2016-11-17 13:25:34.405 322 16402.76 251.61 51052.32 88888.00 2016-11-17 13:25:34.905 322 16402.76 251.59 51052.30 88888.00 2016-11-17 13:25:35.405 322 16402.78 251.59 51052.31 88888.00 2016-11-17 13:25:35.905 322 16402.72 251.66 51052.30 88888.00 2016-11-17 13:25:36.405 322 16402.75 251.69 51052.29 88888.00 2016-11-17 13:25:36.905 322 16402.70 251.68 51052.31 88888.00 2016-11-17 13:25:37.405 322 16402.77 251.69 51052.27 88888.00 2016-11-17 13:25:37.905 322 16402.81 251.69 51052.32 88888.00 2016-11-17 13:25:38.406 322 16402.77 251.63 51052.36 88888.00 2016-11-17 13:25:38.906 322 16402.82 251.71 51052.38 88888.00 2016-11-17 13:25:39.406 322 16402.74 251.71 51052.35 88888.00 2016-11-17 13:25:39.906 322 16402.78 251.75 51052.29 88888.00 2016-11-17 13:25:40.406 322 16402.75 251.73 51052.26 88888.00 2016-11-17 13:25:40.906 322 16402.76 251.71 51052.25 88888.00 2016-11-17 13:25:41.406 322 16402.76 251.72 51052.30 88888.00 2016-11-17 13:25:41.906 322 16402.70 251.68 51052.29 88888.00 2016-11-17 13:25:42.406 322 16402.75 251.69 51052.23 88888.00 2016-11-17 13:25:42.906 322 16402.72 251.67 51052.18 88888.00 2016-11-17 13:25:43.406 322 16402.77 251.66 51052.16 88888.00 2016-11-17 13:25:43.906 322 16402.73 251.67 51052.14 88888.00 2016-11-17 13:25:44.406 322 16402.75 251.66 51052.18 88888.00 2016-11-17 13:25:44.906 322 16402.78 251.61 51052.18 88888.00 2016-11-17 13:25:45.406 322 16402.75 251.62 51052.21 88888.00 2016-11-17 13:25:45.906 322 16402.76 251.61 51052.23 88888.00 2016-11-17 13:25:46.406 322 16402.73 251.58 51052.20 88888.00 2016-11-17 13:25:46.906 322 16402.76 251.66 51052.22 88888.00 2016-11-17 13:25:47.406 322 16402.72 251.63 51052.29 88888.00 2016-11-17 13:25:47.906 322 16402.76 251.59 51052.31 88888.00 2016-11-17 13:25:48.406 322 16402.75 251.60 51052.29 88888.00 2016-11-17 13:25:48.906 322 16402.74 251.62 51052.27 88888.00 2016-11-17 13:25:49.406 322 16402.78 251.59 51052.30 88888.00 2016-11-17 13:25:49.906 322 16402.76 251.55 51052.29 88888.00 2016-11-17 13:25:50.406 322 16402.82 251.60 51052.26 88888.00 2016-11-17 13:25:50.906 322 16402.75 251.62 51052.26 88888.00 2016-11-17 13:25:51.406 322 16402.77 251.61 51052.31 88888.00 2016-11-17 13:25:51.906 322 16402.75 251.60 51052.24 88888.00 2016-11-17 13:25:52.406 322 16402.81 251.59 51052.26 88888.00 2016-11-17 13:25:52.906 322 16402.82 251.58 51052.26 88888.00 2016-11-17 13:25:53.406 322 16402.80 251.56 51052.27 88888.00 2016-11-17 13:25:53.906 322 16402.81 251.61 51052.31 88888.00 2016-11-17 13:25:54.406 322 16402.73 251.58 51052.31 88888.00 2016-11-17 13:25:54.906 322 16402.76 251.63 51052.30 88888.00 2016-11-17 13:25:55.406 322 16402.74 251.68 51052.31 88888.00 2016-11-17 13:25:55.906 322 16402.76 251.75 51052.38 88888.00 2016-11-17 13:25:56.406 322 16402.80 251.73 51052.33 88888.00 2016-11-17 13:25:56.906 322 16402.76 251.64 51052.32 88888.00 2016-11-17 13:25:57.406 322 16402.76 251.73 51052.32 88888.00 2016-11-17 13:25:57.906 322 16402.69 251.70 51052.27 88888.00 2016-11-17 13:25:58.406 322 16402.70 251.70 51052.26 88888.00 2016-11-17 13:25:58.906 322 16402.69 251.61 51052.31 88888.00 2016-11-17 13:25:59.406 322 16402.75 251.63 51052.30 88888.00 2016-11-17 13:25:59.906 322 16402.76 251.64 51052.26 88888.00 2016-11-17 13:26:00.406 322 16402.68 251.58 51052.34 88888.00 2016-11-17 13:26:00.906 322 16402.70 251.53 51052.38 88888.00 2016-11-17 13:26:01.406 322 16402.66 251.59 51052.38 88888.00 2016-11-17 13:26:01.906 322 16402.74 251.61 51052.35 88888.00 2016-11-17 13:26:02.406 322 16402.67 251.51 51052.30 88888.00 2016-11-17 13:26:02.906 322 16402.76 251.56 51052.26 88888.00 2016-11-17 13:26:03.406 322 16402.72 251.62 51052.26 88888.00 2016-11-17 13:26:03.906 322 16402.68 251.58 51052.24 88888.00 2016-11-17 13:26:04.406 322 16402.67 251.59 51052.18 88888.00 2016-11-17 13:26:04.906 322 16402.64 251.54 51052.16 88888.00 2016-11-17 13:26:05.406 322 16402.63 251.59 51052.21 88888.00 2016-11-17 13:26:05.906 322 16402.61 251.62 51052.23 88888.00 2016-11-17 13:26:06.406 322 16402.65 251.60 51052.26 88888.00 2016-11-17 13:26:06.906 322 16402.63 251.59 51052.24 88888.00 2016-11-17 13:26:07.406 322 16402.65 251.63 51052.21 88888.00 2016-11-17 13:26:07.906 322 16402.60 251.62 51052.22 88888.00 2016-11-17 13:26:08.407 322 16402.66 251.66 51052.18 88888.00 2016-11-17 13:26:08.907 322 16402.59 251.62 51052.17 88888.00 2016-11-17 13:26:09.407 322 16402.61 251.59 51052.18 88888.00 2016-11-17 13:26:09.907 322 16402.60 251.56 51052.16 88888.00 2016-11-17 13:26:10.407 322 16402.65 251.54 51052.21 88888.00 2016-11-17 13:26:10.907 322 16402.72 251.52 51052.23 88888.00 2016-11-17 13:26:11.407 322 16402.70 251.50 51052.23 88888.00 2016-11-17 13:26:11.907 322 16402.68 251.49 51052.14 88888.00 2016-11-17 13:26:12.407 322 16402.60 251.47 51052.17 88888.00 2016-11-17 13:26:12.907 322 16402.65 251.47 51052.22 88888.00 2016-11-17 13:26:13.407 322 16402.60 251.45 51052.24 88888.00 2016-11-17 13:26:13.907 322 16402.66 251.50 51052.24 88888.00 2016-11-17 13:26:14.407 322 16402.67 251.46 51052.25 88888.00 2016-11-17 13:26:14.907 322 16402.75 251.43 51052.17 88888.00 2016-11-17 13:26:15.407 322 16402.75 251.38 51052.15 88888.00 2016-11-17 13:26:15.907 322 16402.77 251.38 51052.18 88888.00 2016-11-17 13:26:16.407 322 16402.75 251.40 51052.18 88888.00 2016-11-17 13:26:16.907 322 16402.74 251.38 51052.15 88888.00 2016-11-17 13:26:17.407 322 16402.75 251.37 51052.17 88888.00 2016-11-17 13:26:17.907 322 16402.76 251.38 51052.16 88888.00 2016-11-17 13:26:18.407 322 16402.76 251.35 51052.12 88888.00 2016-11-17 13:26:18.907 322 16402.75 251.34 51052.07 88888.00 2016-11-17 13:26:19.407 322 16402.77 251.36 51052.08 88888.00 2016-11-17 13:26:19.907 322 16402.80 251.37 51052.07 88888.00 2016-11-17 13:26:20.407 322 16402.91 251.34 51052.12 88888.00 2016-11-17 13:26:20.907 322 16402.82 251.33 51052.12 88888.00 2016-11-17 13:26:21.407 322 16402.86 251.32 51052.15 88888.00 2016-11-17 13:26:21.907 322 16402.85 251.36 51052.16 88888.00 2016-11-17 13:26:22.407 322 16402.91 251.34 51052.17 88888.00 2016-11-17 13:26:22.907 322 16402.89 251.30 51052.16 88888.00 2016-11-17 13:26:23.407 322 16402.92 251.32 51052.21 88888.00 2016-11-17 13:26:23.907 322 16402.90 251.32 51052.24 88888.00 2016-11-17 13:26:24.407 322 16402.89 251.35 51052.22 88888.00 2016-11-17 13:26:24.907 322 16402.85 251.32 51052.20 88888.00 2016-11-17 13:26:25.407 322 16402.87 251.28 51052.20 88888.00 2016-11-17 13:26:25.907 322 16402.90 251.29 51052.18 88888.00 2016-11-17 13:26:26.407 322 16402.85 251.27 51052.16 88888.00 2016-11-17 13:26:26.907 322 16402.91 251.37 51052.18 88888.00 2016-11-17 13:26:27.407 322 16402.89 251.37 51052.24 88888.00 2016-11-17 13:26:27.907 322 16402.98 251.38 51052.23 88888.00 2016-11-17 13:26:28.407 322 16402.93 251.35 51052.22 88888.00 2016-11-17 13:26:28.907 322 16402.96 251.30 51052.21 88888.00 2016-11-17 13:26:29.407 322 16402.95 251.34 51052.17 88888.00 2016-11-17 13:26:29.907 322 16402.95 251.33 51052.13 88888.00 2016-11-17 13:26:30.407 322 16402.96 251.37 51052.07 88888.00 2016-11-17 13:26:30.907 322 16402.92 251.30 51052.11 88888.00 2016-11-17 13:26:31.407 322 16402.93 251.41 51052.16 88888.00 2016-11-17 13:26:31.907 322 16402.85 251.41 51052.16 88888.00 2016-11-17 13:26:32.407 322 16402.82 251.44 51052.15 88888.00 2016-11-17 13:26:32.907 322 16402.80 251.41 51052.17 88888.00 2016-11-17 13:26:33.407 322 16402.84 251.42 51052.15 88888.00 2016-11-17 13:26:33.907 322 16402.78 251.36 51052.13 88888.00 2016-11-17 13:26:34.407 322 16402.80 251.38 51052.18 88888.00 2016-11-17 13:26:34.907 322 16402.78 251.42 51052.18 88888.00 2016-11-17 13:26:35.407 322 16402.77 251.40 51052.17 88888.00 2016-11-17 13:26:35.907 322 16402.84 251.42 51052.24 88888.00 2016-11-17 13:26:36.407 322 16402.80 251.42 51052.24 88888.00 2016-11-17 13:26:36.907 322 16402.80 251.42 51052.18 88888.00 2016-11-17 13:26:37.407 322 16402.72 251.43 51052.20 88888.00 2016-11-17 13:26:37.907 322 16402.80 251.44 51052.21 88888.00 2016-11-17 13:26:38.408 322 16402.75 251.41 51052.23 88888.00 2016-11-17 13:26:38.908 322 16402.77 251.44 51052.25 88888.00 2016-11-17 13:26:39.408 322 16402.76 251.40 51052.22 88888.00 2016-11-17 13:26:39.908 322 16402.80 251.38 51052.22 88888.00 2016-11-17 13:26:40.408 322 16402.78 251.40 51052.21 88888.00 2016-11-17 13:26:40.908 322 16402.85 251.37 51052.20 88888.00 2016-11-17 13:26:41.408 322 16402.84 251.40 51052.17 88888.00 2016-11-17 13:26:41.908 322 16402.80 251.41 51052.18 88888.00 2016-11-17 13:26:42.408 322 16402.81 251.44 51052.21 88888.00 2016-11-17 13:26:42.908 322 16402.77 251.38 51052.17 88888.00 2016-11-17 13:26:43.408 322 16402.81 251.37 51052.23 88888.00 2016-11-17 13:26:43.908 322 16402.76 251.35 51052.22 88888.00 2016-11-17 13:26:44.408 322 16402.84 251.37 51052.21 88888.00 2016-11-17 13:26:44.908 322 16402.81 251.36 51052.17 88888.00 2016-11-17 13:26:45.408 322 16402.89 251.41 51052.16 88888.00 2016-11-17 13:26:45.908 322 16402.89 251.42 51052.16 88888.00 2016-11-17 13:26:46.408 322 16402.90 251.44 51052.17 88888.00 2016-11-17 13:26:46.908 322 16402.90 251.42 51052.20 88888.00 2016-11-17 13:26:47.408 322 16402.86 251.41 51052.22 88888.00 2016-11-17 13:26:47.908 322 16402.92 251.44 51052.23 88888.00 2016-11-17 13:26:48.408 322 16402.89 251.45 51052.21 88888.00 2016-11-17 13:26:48.908 322 16402.89 251.46 51052.18 88888.00 2016-11-17 13:26:49.408 322 16402.80 251.37 51052.16 88888.00 2016-11-17 13:26:49.908 322 16402.86 251.41 51052.15 88888.00 2016-11-17 13:26:50.408 322 16402.86 251.43 51052.15 88888.00 2016-11-17 13:26:50.908 322 16402.86 251.46 51052.08 88888.00 2016-11-17 13:26:51.408 322 16402.85 251.45 51052.08 88888.00 2016-11-17 13:26:51.908 322 16402.84 251.47 51052.11 88888.00 2016-11-17 13:26:52.408 322 16402.87 251.49 51052.08 88888.00 2016-11-17 13:26:52.908 322 16402.80 251.43 51052.18 88888.00 2016-11-17 13:26:53.408 322 16402.83 251.49 51052.23 88888.00 2016-11-17 13:26:53.908 322 16402.80 251.43 51052.20 88888.00 2016-11-17 13:26:54.408 322 16402.86 251.38 51052.23 88888.00 2016-11-17 13:26:54.908 322 16402.80 251.41 51052.22 88888.00 2016-11-17 13:26:55.408 322 16402.82 251.43 51052.25 88888.00 2016-11-17 13:26:55.908 322 16402.82 251.43 51052.24 88888.00 2016-11-17 13:26:56.408 322 16402.83 251.50 51052.15 88888.00 2016-11-17 13:26:56.908 322 16402.90 251.49 51052.20 88888.00 2016-11-17 13:26:57.408 322 16402.83 251.47 51052.23 88888.00 2016-11-17 13:26:57.908 322 16402.87 251.53 51052.22 88888.00 2016-11-17 13:26:58.408 322 16402.85 251.44 51052.23 88888.00 2016-11-17 13:26:58.908 322 16402.92 251.47 51052.29 88888.00 2016-11-17 13:26:59.408 322 16402.90 251.51 51052.24 88888.00 2016-11-17 13:26:59.908 322 16402.94 251.52 51052.22 88888.00 2016-11-17 13:27:00.408 322 16402.96 251.47 51052.23 88888.00 2016-11-17 13:27:00.908 322 16402.92 251.41 51052.18 88888.00 2016-11-17 13:27:01.408 322 16402.96 251.46 51052.16 88888.00 2016-11-17 13:27:01.908 322 16402.92 251.40 51052.21 88888.00 2016-11-17 13:27:02.408 322 16402.99 251.44 51052.25 88888.00 2016-11-17 13:27:02.908 322 16402.95 251.44 51052.24 88888.00 2016-11-17 13:27:03.408 322 16402.99 251.45 51052.23 88888.00 2016-11-17 13:27:03.908 322 16402.92 251.42 51052.22 88888.00 2016-11-17 13:27:04.408 322 16402.87 251.40 51052.23 88888.00 2016-11-17 13:27:04.908 322 16402.92 251.40 51052.24 88888.00 2016-11-17 13:27:05.408 322 16402.92 251.44 51052.21 88888.00 2016-11-17 13:27:05.908 322 16402.98 251.45 51052.22 88888.00 2016-11-17 13:27:06.408 322 16402.95 251.42 51052.22 88888.00 2016-11-17 13:27:06.908 322 16403.00 251.33 51052.24 88888.00 2016-11-17 13:27:07.408 322 16403.01 251.30 51052.18 88888.00 2016-11-17 13:27:07.908 322 16402.99 251.37 51052.20 88888.00 2016-11-17 13:27:08.409 322 16403.01 251.38 51052.22 88888.00 2016-11-17 13:27:08.909 322 16402.98 251.38 51052.23 88888.00 2016-11-17 13:27:09.409 322 16403.05 251.38 51052.22 88888.00 2016-11-17 13:27:09.909 322 16403.01 251.36 51052.21 88888.00 2016-11-17 13:27:10.409 322 16403.02 251.36 51052.23 88888.00 2016-11-17 13:27:10.909 322 16403.00 251.30 51052.27 88888.00 2016-11-17 13:27:11.409 322 16403.02 251.27 51052.33 88888.00 2016-11-17 13:27:11.909 322 16402.98 251.24 51052.33 88888.00 2016-11-17 13:27:12.409 322 16402.94 251.24 51052.32 88888.00 2016-11-17 13:27:12.909 322 16402.95 251.25 51052.32 88888.00 2016-11-17 13:27:13.409 322 16402.98 251.23 51052.26 88888.00 2016-11-17 13:27:13.909 322 16402.99 251.21 51052.26 88888.00 2016-11-17 13:27:14.409 322 16402.94 251.23 51052.34 88888.00 2016-11-17 13:27:14.909 322 16402.95 251.27 51052.35 88888.00 2016-11-17 13:27:15.409 322 16402.87 251.28 51052.32 88888.00 2016-11-17 13:27:15.909 322 16402.92 251.28 51052.26 88888.00 2016-11-17 13:27:16.409 322 16402.93 251.24 51052.26 88888.00 2016-11-17 13:27:16.909 322 16402.95 251.29 51052.24 88888.00 2016-11-17 13:27:17.409 322 16402.85 251.28 51052.23 88888.00 2016-11-17 13:27:17.909 322 16402.90 251.26 51052.18 88888.00 2016-11-17 13:27:18.409 322 16402.91 251.29 51052.20 88888.00 2016-11-17 13:27:18.909 322 16402.89 251.29 51052.23 88888.00 2016-11-17 13:27:19.409 322 16402.86 251.36 51052.18 88888.00 2016-11-17 13:27:19.909 322 16402.85 251.32 51052.24 88888.00 2016-11-17 13:27:20.409 322 16402.93 251.28 51052.21 88888.00 2016-11-17 13:27:20.909 322 16402.84 251.24 51052.23 88888.00 2016-11-17 13:27:21.409 322 16402.86 251.23 51052.26 88888.00 2016-11-17 13:27:21.909 322 16402.86 251.27 51052.25 88888.00 2016-11-17 13:27:22.409 322 16402.87 251.29 51052.22 88888.00 2016-11-17 13:27:22.909 322 16402.85 251.24 51052.24 88888.00 2016-11-17 13:27:23.409 322 16402.91 251.25 51052.24 88888.00 2016-11-17 13:27:23.909 322 16402.84 251.21 51052.24 88888.00 2016-11-17 13:27:24.409 322 16402.89 251.20 51052.24 88888.00 2016-11-17 13:27:24.909 322 16402.90 251.18 51052.26 88888.00 2016-11-17 13:27:25.409 322 16402.93 251.19 51052.26 88888.00 2016-11-17 13:27:25.909 322 16402.84 251.16 51052.27 88888.00 2016-11-17 13:27:26.409 322 16402.80 251.16 51052.27 88888.00 2016-11-17 13:27:26.909 322 16402.77 251.14 51052.24 88888.00 2016-11-17 13:27:27.409 322 16402.85 251.14 51052.27 88888.00 2016-11-17 13:27:27.909 322 16402.82 251.17 51052.24 88888.00 2016-11-17 13:27:28.409 322 16402.82 251.21 51052.24 88888.00 2016-11-17 13:27:28.909 322 16402.84 251.20 51052.24 88888.00 2016-11-17 13:27:29.409 322 16402.83 251.17 51052.26 88888.00 2016-11-17 13:27:29.909 322 16402.82 251.14 51052.32 88888.00 2016-11-17 13:27:30.409 322 16402.81 251.09 51052.33 88888.00 2016-11-17 13:27:30.909 322 16402.77 251.05 51052.40 88888.00 2016-11-17 13:27:31.409 322 16402.76 251.05 51052.39 88888.00 2016-11-17 13:27:31.909 322 16402.81 251.10 51052.34 88888.00 2016-11-17 13:27:32.409 322 16402.82 251.12 51052.26 88888.00 2016-11-17 13:27:32.909 322 16402.85 251.12 51052.26 88888.00 2016-11-17 13:27:33.409 322 16402.85 251.09 51052.29 88888.00 2016-11-17 13:27:33.909 322 16402.91 251.08 51052.31 88888.00 2016-11-17 13:27:34.409 322 16402.87 251.00 51052.30 88888.00 2016-11-17 13:27:34.909 322 16402.87 251.03 51052.25 88888.00 2016-11-17 13:27:35.409 322 16402.87 251.06 51052.27 88888.00 2016-11-17 13:27:35.909 322 16402.82 251.02 51052.29 88888.00 2016-11-17 13:27:36.409 322 16402.83 251.01 51052.33 88888.00 2016-11-17 13:27:36.909 322 16402.84 251.05 51052.34 88888.00 2016-11-17 13:27:37.409 322 16402.85 251.00 51052.29 88888.00 2016-11-17 13:27:37.909 322 16402.84 251.03 51052.30 88888.00 2016-11-17 13:27:38.409 322 16402.83 251.03 51052.26 88888.00 2016-11-17 13:27:38.909 322 16402.83 251.02 51052.30 88888.00 2016-11-17 13:27:39.409 322 16402.83 251.03 51052.32 88888.00 2016-11-17 13:27:39.909 322 16402.85 251.10 51052.26 88888.00 2016-11-17 13:27:40.409 322 16402.83 251.07 51052.27 88888.00 2016-11-17 13:27:40.909 322 16402.81 251.05 51052.31 88888.00 2016-11-17 13:27:41.409 322 16402.80 251.06 51052.36 88888.00 2016-11-17 13:27:41.909 322 16402.85 250.99 51052.38 88888.00 2016-11-17 13:27:42.409 322 16402.85 250.98 51052.30 88888.00 2016-11-17 13:27:42.909 322 16402.83 250.98 51052.26 88888.00 2016-11-17 13:27:43.410 322 16402.77 250.99 51052.27 88888.00 2016-11-17 13:27:43.910 322 16402.78 251.02 51052.32 88888.00 2016-11-17 13:27:44.410 322 16402.84 251.03 51052.29 88888.00 2016-11-17 13:27:44.910 322 16402.82 251.06 51052.29 88888.00 2016-11-17 13:27:45.410 322 16402.81 251.03 51052.30 88888.00 2016-11-17 13:27:45.910 322 16402.77 251.05 51052.23 88888.00 2016-11-17 13:27:46.410 322 16402.74 250.98 51052.23 88888.00 2016-11-17 13:27:46.910 322 16402.72 251.02 51052.24 88888.00 2016-11-17 13:27:47.410 322 16402.80 251.02 51052.26 88888.00 2016-11-17 13:27:47.910 322 16402.78 251.06 51052.24 88888.00 2016-11-17 13:27:48.410 322 16402.78 251.07 51052.21 88888.00 2016-11-17 13:27:48.910 322 16402.77 251.05 51052.23 88888.00 2016-11-17 13:27:49.410 322 16402.78 251.07 51052.25 88888.00 2016-11-17 13:27:49.910 322 16402.73 251.07 51052.20 88888.00 2016-11-17 13:27:50.410 322 16402.76 251.15 51052.15 88888.00 2016-11-17 13:27:50.910 322 16402.76 251.09 51052.11 88888.00 2016-11-17 13:27:51.410 322 16402.77 251.09 51052.14 88888.00 2016-11-17 13:27:51.910 322 16402.77 251.03 51052.14 88888.00 2016-11-17 13:27:52.410 322 16402.78 251.05 51052.15 88888.00 2016-11-17 13:27:52.910 322 16402.76 251.07 51052.18 88888.00 2016-11-17 13:27:53.410 322 16402.82 251.07 51052.17 88888.00 2016-11-17 13:27:53.910 322 16402.72 251.07 51052.21 88888.00 2016-11-17 13:27:54.410 322 16402.76 251.12 51052.23 88888.00 2016-11-17 13:27:54.910 322 16402.70 251.07 51052.24 88888.00 2016-11-17 13:27:55.410 322 16402.72 251.08 51052.22 88888.00 2016-11-17 13:27:55.910 322 16402.73 251.07 51052.22 88888.00 2016-11-17 13:27:56.410 322 16402.73 251.11 51052.23 88888.00 2016-11-17 13:27:56.910 322 16402.65 251.14 51052.21 88888.00 2016-11-17 13:27:57.410 322 16402.68 251.19 51052.13 88888.00 2016-11-17 13:27:57.910 322 16402.67 251.15 51052.06 88888.00 2016-11-17 13:27:58.410 322 16402.69 251.15 51052.11 88888.00 2016-11-17 13:27:58.910 322 16402.65 251.15 51052.12 88888.00 2016-11-17 13:27:59.410 322 16402.68 251.23 51052.15 88888.00 2016-11-17 13:27:59.910 322 16402.67 251.16 51052.17 88888.00 2016-11-17 13:28:00.410 322 16402.70 251.17 51052.15 88888.00 2016-11-17 13:28:00.910 322 16402.70 251.17 51052.14 88888.00 2016-11-17 13:28:01.410 322 16402.72 251.21 51052.12 88888.00 2016-11-17 13:28:01.910 322 16402.68 251.16 51052.13 88888.00 2016-11-17 13:28:02.410 322 16402.67 251.14 51052.16 88888.00 2016-11-17 13:28:02.910 322 16402.64 251.09 51052.18 88888.00 2016-11-17 13:28:03.410 322 16402.70 251.18 51052.22 88888.00 2016-11-17 13:28:03.910 322 16402.67 251.16 51052.21 88888.00 2016-11-17 13:28:04.410 322 16402.66 251.14 51052.21 88888.00 2016-11-17 13:28:04.910 322 16402.68 251.09 51052.24 88888.00 2016-11-17 13:28:05.410 322 16402.77 251.15 51052.25 88888.00 2016-11-17 13:28:05.910 322 16402.75 251.15 51052.27 88888.00 2016-11-17 13:28:06.410 322 16402.74 251.15 51052.26 88888.00 2016-11-17 13:28:06.910 322 16402.73 251.11 51052.20 88888.00 2016-11-17 13:28:07.410 322 16402.72 251.15 51052.14 88888.00 2016-11-17 13:28:07.910 322 16402.68 251.20 51052.09 88888.00 2016-11-17 13:28:08.410 322 16402.70 251.21 51052.18 88888.00 2016-11-17 13:28:08.910 322 16402.73 251.21 51052.22 88888.00 2016-11-17 13:28:09.410 322 16402.75 251.17 51052.22 88888.00 2016-11-17 13:28:09.910 322 16402.76 251.15 51052.22 88888.00 2016-11-17 13:28:10.410 322 16402.76 251.16 51052.21 88888.00 2016-11-17 13:28:10.910 322 16402.76 251.14 51052.17 88888.00 2016-11-17 13:28:11.410 322 16402.80 251.21 51052.12 88888.00 2016-11-17 13:28:11.910 322 16402.80 251.19 51052.14 88888.00 2016-11-17 13:28:12.410 322 16402.83 251.12 51052.18 88888.00 2016-11-17 13:28:12.910 322 16402.78 251.14 51052.24 88888.00 2016-11-17 13:28:13.411 322 16402.78 251.15 51052.23 88888.00 2016-11-17 13:28:13.911 322 16402.76 251.10 51052.13 88888.00 2016-11-17 13:28:14.411 322 16402.80 251.16 51052.09 88888.00 2016-11-17 13:28:14.911 322 16402.78 251.17 51052.15 88888.00 2016-11-17 13:28:15.411 322 16402.77 251.16 51052.13 88888.00 2016-11-17 13:28:15.911 322 16402.72 251.08 51052.12 88888.00 2016-11-17 13:28:16.411 322 16402.73 251.07 51052.15 88888.00 2016-11-17 13:28:16.911 322 16402.72 251.11 51052.13 88888.00 2016-11-17 13:28:17.411 322 16402.77 251.14 51052.16 88888.00 2016-11-17 13:28:17.911 322 16402.74 251.14 51052.17 88888.00 2016-11-17 13:28:18.411 322 16402.72 251.15 51052.18 88888.00 2016-11-17 13:28:18.911 322 16402.69 251.12 51052.18 88888.00 2016-11-17 13:28:19.411 322 16402.75 251.14 51052.17 88888.00 2016-11-17 13:28:19.911 322 16402.74 251.11 51052.15 88888.00 2016-11-17 13:28:20.411 322 16402.78 251.16 51052.14 88888.00 2016-11-17 13:28:20.911 322 16402.80 251.16 51052.21 88888.00 2016-11-17 13:28:21.411 322 16402.81 251.19 51052.20 88888.00 2016-11-17 13:28:21.911 322 16402.81 251.15 51052.18 88888.00 2016-11-17 13:28:22.411 322 16402.84 251.23 51052.24 88888.00 2016-11-17 13:28:22.911 322 16402.75 251.24 51052.24 88888.00 2016-11-17 13:28:23.411 322 16402.74 251.27 51052.18 88888.00 2016-11-17 13:28:23.911 322 16402.77 251.25 51052.21 88888.00 2016-11-17 13:28:24.411 322 16402.83 251.19 51052.18 88888.00 2016-11-17 13:28:24.911 322 16402.75 251.12 51052.15 88888.00 2016-11-17 13:28:25.411 322 16402.82 251.21 51052.14 88888.00 2016-11-17 13:28:25.911 322 16402.78 251.15 51052.15 88888.00 2016-11-17 13:28:26.411 322 16402.83 251.18 51052.16 88888.00 2016-11-17 13:28:26.911 322 16402.80 251.20 51052.21 88888.00 2016-11-17 13:28:27.411 322 16402.83 251.21 51052.20 88888.00 2016-11-17 13:28:27.911 322 16402.85 251.21 51052.17 88888.00 2016-11-17 13:28:28.411 322 16402.84 251.18 51052.18 88888.00 2016-11-17 13:28:28.911 322 16402.85 251.15 51052.22 88888.00 2016-11-17 13:28:29.411 322 16402.85 251.18 51052.23 88888.00 2016-11-17 13:28:29.911 322 16402.82 251.14 51052.25 88888.00 2016-11-17 13:28:30.411 322 16402.85 251.16 51052.25 88888.00 2016-11-17 13:28:30.911 322 16402.80 251.14 51052.26 88888.00 2016-11-17 13:28:31.411 322 16402.83 251.12 51052.25 88888.00 2016-11-17 13:28:31.911 322 16402.81 251.11 51052.29 88888.00 2016-11-17 13:28:32.411 322 16402.84 251.16 51052.26 88888.00 2016-11-17 13:28:32.911 322 16402.78 251.15 51052.24 88888.00 2016-11-17 13:28:33.411 322 16402.82 251.14 51052.20 88888.00 2016-11-17 13:28:33.911 322 16402.78 251.17 51052.16 88888.00 2016-11-17 13:28:34.411 322 16402.78 251.17 51052.15 88888.00 2016-11-17 13:28:34.911 322 16402.76 251.18 51052.15 88888.00 2016-11-17 13:28:35.411 322 16402.80 251.23 51052.15 88888.00 2016-11-17 13:28:35.911 322 16402.81 251.23 51052.17 88888.00 2016-11-17 13:28:36.411 322 16402.78 251.21 51052.17 88888.00 2016-11-17 13:28:36.911 322 16402.81 251.21 51052.14 88888.00 2016-11-17 13:28:37.411 322 16402.81 251.20 51052.11 88888.00 2016-11-17 13:28:37.911 322 16402.78 251.23 51052.11 88888.00 2016-11-17 13:28:38.411 322 16402.76 251.19 51052.14 88888.00 2016-11-17 13:28:38.911 322 16402.75 251.23 51052.16 88888.00 2016-11-17 13:28:39.411 322 16402.77 251.19 51052.18 88888.00 2016-11-17 13:28:39.911 322 16402.81 251.14 51052.20 88888.00 2016-11-17 13:28:40.411 322 16402.82 251.18 51052.22 88888.00 2016-11-17 13:28:40.911 322 16402.77 251.25 51052.24 88888.00 2016-11-17 13:28:41.411 322 16402.75 251.25 51052.23 88888.00 2016-11-17 13:28:41.911 322 16402.73 251.28 51052.24 88888.00 2016-11-17 13:28:42.411 322 16402.70 251.27 51052.24 88888.00 2016-11-17 13:28:42.911 322 16402.72 251.30 51052.23 88888.00 2016-11-17 13:28:43.412 322 16402.67 251.26 51052.27 88888.00 2016-11-17 13:28:43.912 322 16402.76 251.30 51052.25 88888.00 2016-11-17 13:28:44.412 322 16402.72 251.24 51052.22 88888.00 2016-11-17 13:28:44.912 322 16402.76 251.23 51052.20 88888.00 2016-11-17 13:28:45.412 322 16402.74 251.21 51052.21 88888.00 2016-11-17 13:28:45.912 322 16402.77 251.25 51052.16 88888.00 2016-11-17 13:28:46.412 322 16402.75 251.21 51052.20 88888.00 2016-11-17 13:28:46.912 322 16402.81 251.16 51052.22 88888.00 2016-11-17 13:28:47.412 322 16402.78 251.14 51052.23 88888.00 2016-11-17 13:28:47.912 322 16402.76 251.20 51052.17 88888.00 2016-11-17 13:28:48.412 322 16402.72 251.21 51052.14 88888.00 2016-11-17 13:28:48.912 322 16402.73 251.18 51052.12 88888.00 2016-11-17 13:28:49.412 322 16402.69 251.09 51052.17 88888.00 2016-11-17 13:28:49.912 322 16402.76 251.12 51052.14 88888.00 2016-11-17 13:28:50.412 322 16402.69 251.14 51052.07 88888.00 2016-11-17 13:28:50.912 322 16402.80 251.20 51052.08 88888.00 2016-11-17 13:28:51.412 322 16402.73 251.18 51052.13 88888.00 2016-11-17 13:28:51.912 322 16402.74 251.21 51052.17 88888.00 2016-11-17 13:28:52.412 322 16402.74 251.18 51052.16 88888.00 2016-11-17 13:28:52.912 322 16402.77 251.17 51052.12 88888.00 2016-11-17 13:28:53.412 322 16402.70 251.19 51052.15 88888.00 2016-11-17 13:28:53.912 322 16402.74 251.23 51052.15 88888.00 2016-11-17 13:28:54.412 322 16402.69 251.16 51052.14 88888.00 2016-11-17 13:28:54.912 322 16402.74 251.16 51052.16 88888.00 2016-11-17 13:28:55.412 322 16402.73 251.16 51052.18 88888.00 2016-11-17 13:28:55.912 322 16402.80 251.19 51052.25 88888.00 2016-11-17 13:28:56.412 322 16402.77 251.16 51052.30 88888.00 2016-11-17 13:28:56.912 322 16402.75 251.16 51052.32 88888.00 2016-11-17 13:28:57.412 322 16402.72 251.18 51052.22 88888.00 2016-11-17 13:28:57.912 322 16402.80 251.19 51052.23 88888.00 2016-11-17 13:28:58.412 322 16402.73 251.15 51052.21 88888.00 2016-11-17 13:28:58.912 322 16402.80 251.12 51052.22 88888.00 2016-11-17 13:28:59.412 322 16402.74 251.08 51052.24 88888.00 2016-11-17 13:28:59.912 322 16402.78 251.09 51052.25 88888.00 2016-11-17 13:29:00.412 322 16402.72 251.09 51052.23 88888.00 2016-11-17 13:29:00.912 322 16402.75 251.11 51052.20 88888.00 2016-11-17 13:29:01.412 322 16402.67 251.05 51052.22 88888.00 2016-11-17 13:29:01.912 322 16402.68 251.08 51052.25 88888.00 2016-11-17 13:29:02.412 322 16402.63 251.11 51052.17 88888.00 2016-11-17 13:29:02.912 322 16402.67 251.18 51052.18 88888.00 2016-11-17 13:29:03.412 322 16402.67 251.17 51052.14 88888.00 2016-11-17 13:29:03.912 322 16402.69 251.15 51052.14 88888.00 2016-11-17 13:29:04.412 322 16402.63 251.06 51052.11 88888.00 2016-11-17 13:29:04.912 322 16402.61 251.01 51052.13 88888.00 2016-11-17 13:29:05.412 322 16402.63 250.99 51052.17 88888.00 2016-11-17 13:29:05.912 322 16402.64 251.05 51052.17 88888.00 2016-11-17 13:29:06.412 322 16402.60 251.12 51052.16 88888.00 2016-11-17 13:29:06.912 322 16402.56 251.18 51052.22 88888.00 2016-11-17 13:29:07.412 322 16402.60 251.17 51052.25 88888.00 2016-11-17 13:29:07.912 322 16402.58 251.14 51052.25 88888.00 2016-11-17 13:29:08.412 322 16402.58 251.11 51052.18 88888.00 2016-11-17 13:29:08.912 322 16402.52 251.09 51052.13 88888.00 2016-11-17 13:29:09.412 322 16402.57 251.06 51052.15 88888.00 2016-11-17 13:29:09.912 322 16402.55 251.06 51052.20 88888.00 2016-11-17 13:29:10.412 322 16402.58 251.10 51052.20 88888.00 2016-11-17 13:29:10.912 322 16402.55 251.08 51052.20 88888.00 2016-11-17 13:29:11.412 322 16402.55 251.03 51052.14 88888.00 2016-11-17 13:29:11.912 322 16402.52 251.01 51052.11 88888.00 2016-11-17 13:29:12.412 322 16402.55 251.09 51052.16 88888.00 2016-11-17 13:29:12.912 322 16402.55 251.05 51052.21 88888.00 2016-11-17 13:29:13.413 322 16402.58 251.01 51052.20 88888.00 2016-11-17 13:29:13.913 322 16402.57 251.07 51052.24 88888.00 2016-11-17 13:29:14.413 322 16402.49 251.05 51052.23 88888.00 2016-11-17 13:29:14.913 322 16402.51 251.06 51052.22 88888.00 2016-11-17 13:29:15.413 322 16402.47 251.00 51052.21 88888.00 2016-11-17 13:29:15.913 322 16402.51 250.95 51052.21 88888.00 2016-11-17 13:29:16.413 322 16402.48 250.93 51052.17 88888.00 2016-11-17 13:29:16.913 322 16402.54 250.95 51052.13 88888.00 2016-11-17 13:29:17.413 322 16402.55 250.98 51052.15 88888.00 2016-11-17 13:29:17.913 322 16402.54 251.00 51052.15 88888.00 2016-11-17 13:29:18.413 322 16402.49 251.01 51052.15 88888.00 2016-11-17 13:29:18.913 322 16402.54 250.98 51052.17 88888.00 2016-11-17 13:29:19.413 322 16402.55 250.97 51052.18 88888.00 2016-11-17 13:29:19.913 322 16402.50 250.99 51052.12 88888.00 2016-11-17 13:29:20.413 322 16402.51 251.03 51052.08 88888.00 2016-11-17 13:29:20.913 322 16402.51 251.03 51052.14 88888.00 2016-11-17 13:29:21.413 322 16402.59 251.03 51052.14 88888.00 2016-11-17 13:29:21.913 322 16402.54 251.00 51052.12 88888.00 2016-11-17 13:29:22.413 322 16402.55 251.00 51052.11 88888.00 2016-11-17 13:29:22.913 322 16402.55 250.93 51052.07 88888.00 2016-11-17 13:29:23.413 322 16402.52 250.85 51052.07 88888.00 2016-11-17 13:29:23.913 322 16402.51 250.89 51052.06 88888.00 2016-11-17 13:29:24.413 322 16402.49 250.89 51052.09 88888.00 2016-11-17 13:29:24.913 322 16402.55 250.92 51052.12 88888.00 2016-11-17 13:29:25.413 322 16402.52 250.92 51052.12 88888.00 2016-11-17 13:29:25.913 322 16402.49 250.91 51052.11 88888.00 2016-11-17 13:29:26.413 322 16402.52 250.83 51052.11 88888.00 2016-11-17 13:29:26.913 322 16402.57 250.80 51052.09 88888.00 2016-11-17 13:29:27.413 322 16402.58 250.76 51052.08 88888.00 2016-11-17 13:29:27.913 322 16402.55 250.79 51052.14 88888.00 2016-11-17 13:29:28.413 322 16402.51 250.86 51052.16 88888.00 2016-11-17 13:29:28.913 322 16402.52 250.92 51052.16 88888.00 2016-11-17 13:29:29.413 322 16402.59 250.95 51052.21 88888.00 2016-11-17 13:29:29.913 322 16402.54 250.89 51052.25 88888.00 2016-11-17 13:29:30.413 322 16402.56 250.88 51052.23 88888.00 2016-11-17 13:29:30.913 322 16402.54 250.92 51052.18 88888.00 2016-11-17 13:29:31.413 322 16402.50 250.91 51052.23 88888.00 2016-11-17 13:29:31.913 322 16402.50 250.91 51052.25 88888.00 2016-11-17 13:29:32.413 322 16402.50 250.92 51052.25 88888.00 2016-11-17 13:29:32.913 322 16402.56 250.89 51052.21 88888.00 2016-11-17 13:29:33.413 322 16402.52 250.83 51052.16 88888.00 2016-11-17 13:29:33.913 322 16402.55 250.85 51052.22 88888.00 2016-11-17 13:29:34.413 322 16402.58 250.90 51052.22 88888.00 2016-11-17 13:29:34.913 322 16402.57 250.93 51052.16 88888.00 2016-11-17 13:29:35.413 322 16402.52 250.89 51052.13 88888.00 2016-11-17 13:29:35.913 322 16402.52 250.85 51052.16 88888.00 2016-11-17 13:29:36.413 322 16402.64 250.85 51052.17 88888.00 2016-11-17 13:29:36.913 322 16402.57 250.94 51052.15 88888.00 2016-11-17 13:29:37.413 322 16402.57 250.93 51052.09 88888.00 2016-11-17 13:29:37.913 322 16402.54 250.88 51052.18 88888.00 2016-11-17 13:29:38.413 322 16402.52 250.92 51052.16 88888.00 2016-11-17 13:29:38.913 322 16402.50 250.97 51052.20 88888.00 2016-11-17 13:29:39.413 322 16402.51 250.95 51052.20 88888.00 2016-11-17 13:29:39.913 322 16402.55 250.95 51052.18 88888.00 2016-11-17 13:29:40.404 322 16402.51 250.97 51052.22 88888.00 2016-11-17 13:29:40.904 322 16402.50 250.97 51052.21 88888.00 2016-11-17 13:29:41.404 322 16402.47 250.98 51052.26 88888.00 2016-11-17 13:29:41.904 322 16402.50 250.98 51052.25 88888.00 2016-11-17 13:29:42.404 322 16402.51 250.90 51052.23 88888.00 2016-11-17 13:29:42.904 322 16402.56 250.89 51052.22 88888.00 2016-11-17 13:29:43.404 322 16402.52 250.91 51052.17 88888.00 2016-11-17 13:29:43.904 322 16402.50 250.94 51052.16 88888.00 2016-11-17 13:29:44.404 322 16402.52 250.91 51052.20 88888.00 2016-11-17 13:29:44.904 322 16402.47 250.92 51052.24 88888.00 2016-11-17 13:29:45.404 322 16402.54 250.99 51052.21 88888.00 2016-11-17 13:29:45.904 322 16402.49 251.01 51052.20 88888.00 2016-11-17 13:29:46.404 322 16402.43 251.06 51052.24 88888.00 2016-11-17 13:29:46.904 322 16402.42 250.97 51052.22 88888.00 2016-11-17 13:29:47.404 322 16402.48 250.95 51052.13 88888.00 2016-11-17 13:29:47.904 322 16402.46 250.99 51052.11 88888.00 2016-11-17 13:29:48.404 322 16402.45 251.00 51052.09 88888.00 2016-11-17 13:29:48.904 322 16402.49 251.02 51052.07 88888.00 2016-11-17 13:29:49.404 322 16402.47 250.99 51052.12 88888.00 2016-11-17 13:29:49.904 322 16402.49 251.01 51052.17 88888.00 2016-11-17 13:29:50.404 322 16402.49 250.95 51052.16 88888.00 2016-11-17 13:29:50.904 322 16402.50 251.00 51052.16 88888.00 2016-11-17 13:29:51.404 322 16402.48 250.95 51052.12 88888.00 2016-11-17 13:29:51.904 322 16402.45 251.00 51052.13 88888.00 2016-11-17 13:29:52.404 322 16402.41 250.99 51052.18 88888.00 2016-11-17 13:29:52.904 322 16402.40 251.00 51052.16 88888.00 2016-11-17 13:29:53.404 322 16402.45 250.94 51052.15 88888.00 2016-11-17 13:29:53.904 322 16402.43 250.92 51052.09 88888.00 2016-11-17 13:29:54.404 322 16402.43 250.95 51052.08 88888.00 2016-11-17 13:29:54.904 322 16402.46 250.95 51052.06 88888.00 2016-11-17 13:29:55.404 322 16402.49 250.99 51052.04 88888.00 2016-11-17 13:29:55.904 322 16402.46 250.98 51052.08 88888.00 2016-11-17 13:29:56.404 322 16402.48 250.93 51052.06 88888.00 2016-11-17 13:29:56.904 322 16402.50 250.99 51052.09 88888.00 2016-11-17 13:29:57.404 322 16402.42 251.00 51052.15 88888.00 2016-11-17 13:29:57.904 322 16402.48 251.05 51052.14 88888.00 2016-11-17 13:29:58.404 322 16402.40 250.98 51052.18 88888.00 2016-11-17 13:29:58.904 322 16402.40 250.95 51052.18 88888.00 2016-11-17 13:29:59.404 322 16402.40 250.92 51052.20 88888.00 2016-11-17 13:29:59.904 322 16402.40 250.93 51052.16 88888.00 2016-11-17 13:30:00.404 322 16402.45 251.01 51052.15 88888.00 2016-11-17 13:30:00.904 322 16402.41 251.00 51052.17 88888.00 2016-11-17 13:30:01.404 322 16402.41 251.05 51052.20 88888.00 2016-11-17 13:30:01.904 322 16402.41 251.01 51052.15 88888.00 2016-11-17 13:30:02.404 322 16402.46 251.01 51052.15 88888.00 2016-11-17 13:30:02.904 322 16402.43 250.97 51052.13 88888.00 2016-11-17 13:30:03.404 322 16402.48 250.97 51052.14 88888.00 2016-11-17 13:30:03.904 322 16402.43 250.93 51052.12 88888.00 2016-11-17 13:30:04.404 322 16402.41 250.93 51052.11 88888.00 2016-11-17 13:30:04.904 322 16402.45 250.93 51052.07 88888.00 2016-11-17 13:30:05.404 322 16402.41 250.91 51052.07 88888.00 2016-11-17 13:30:05.904 322 16402.50 250.95 51052.09 88888.00 2016-11-17 13:30:06.404 322 16402.47 250.94 51052.11 88888.00 2016-11-17 13:30:06.904 322 16402.46 250.84 51052.13 88888.00 2016-11-17 13:30:07.404 322 16402.45 250.74 51052.15 88888.00 2016-11-17 13:30:07.904 322 16402.41 250.80 51052.17 88888.00 2016-11-17 13:30:08.404 322 16402.45 250.89 51052.16 88888.00 2016-11-17 13:30:08.904 322 16402.42 250.90 51052.20 88888.00 2016-11-17 13:30:09.404 322 16402.41 250.88 51052.20 88888.00 2016-11-17 13:30:09.904 322 16402.41 250.86 51052.22 88888.00 2016-11-17 13:30:10.405 322 16402.38 250.91 51052.20 88888.00 2016-11-17 13:30:10.905 322 16402.37 250.90 51052.16 88888.00 2016-11-17 13:30:11.405 322 16402.36 250.85 51052.11 88888.00 2016-11-17 13:30:11.905 322 16402.43 250.85 51052.08 88888.00 2016-11-17 13:30:12.405 322 16402.42 250.85 51052.04 88888.00 2016-11-17 13:30:12.905 322 16402.40 250.86 51052.07 88888.00 2016-11-17 13:30:13.405 322 16402.38 250.86 51052.06 88888.00 2016-11-17 13:30:13.905 322 16402.33 250.81 51052.08 88888.00 2016-11-17 13:30:14.405 322 16402.34 250.84 51051.99 88888.00 2016-11-17 13:30:14.905 322 16402.37 250.88 51052.02 88888.00 2016-11-17 13:30:15.405 322 16402.38 250.86 51052.06 88888.00 2016-11-17 13:30:15.905 322 16402.37 250.84 51052.06 88888.00 2016-11-17 13:30:16.405 322 16402.33 250.83 51052.05 88888.00 2016-11-17 13:30:16.905 322 16402.36 250.81 51052.13 88888.00 2016-11-17 13:30:17.405 322 16402.36 250.81 51052.18 88888.00 2016-11-17 13:30:17.905 322 16402.34 250.82 51052.17 88888.00 2016-11-17 13:30:18.405 322 16402.37 250.80 51052.14 88888.00 2016-11-17 13:30:18.905 322 16402.36 250.79 51052.12 88888.00 2016-11-17 13:30:19.405 322 16402.38 250.82 51052.21 88888.00 2016-11-17 13:30:19.905 322 16402.38 250.83 51052.22 88888.00 2016-11-17 13:30:20.405 322 16402.37 250.81 51052.15 88888.00 2016-11-17 13:30:20.905 322 16402.31 250.81 51052.20 88888.00 2016-11-17 13:30:21.405 322 16402.31 250.81 51052.20 88888.00 2016-11-17 13:30:21.905 322 16402.37 250.79 51052.18 88888.00 2016-11-17 13:30:22.405 322 16402.36 250.76 51052.18 88888.00 2016-11-17 13:30:22.905 322 16402.36 250.79 51052.18 88888.00 2016-11-17 13:30:23.405 322 16402.39 250.81 51052.16 88888.00 2016-11-17 13:30:23.905 322 16402.36 250.75 51052.18 88888.00 2016-11-17 13:30:24.405 322 16402.39 250.73 51052.16 88888.00 2016-11-17 13:30:24.905 322 16402.34 250.72 51052.11 88888.00 2016-11-17 13:30:25.405 322 16402.34 250.74 51052.14 88888.00 2016-11-17 13:30:25.905 322 16402.36 250.82 51052.18 88888.00 2016-11-17 13:30:26.405 322 16402.32 250.81 51052.17 88888.00 2016-11-17 13:30:26.905 322 16402.33 250.88 51052.18 88888.00 2016-11-17 13:30:27.405 322 16402.32 250.79 51052.20 88888.00 2016-11-17 13:30:27.905 322 16402.38 250.77 51052.25 88888.00 2016-11-17 13:30:28.405 322 16402.43 250.83 51052.27 88888.00 2016-11-17 13:30:28.905 322 16402.40 250.84 51052.26 88888.00 2016-11-17 13:30:29.405 322 16402.45 250.81 51052.21 88888.00 2016-11-17 13:30:29.905 322 16402.40 250.77 51052.22 88888.00 2016-11-17 13:30:30.405 322 16402.43 250.77 51052.15 88888.00 2016-11-17 13:30:30.905 322 16402.41 250.79 51052.12 88888.00 2016-11-17 13:30:31.405 322 16402.40 250.76 51052.14 88888.00 2016-11-17 13:30:31.905 322 16402.45 250.74 51052.15 88888.00 2016-11-17 13:30:32.405 322 16402.40 250.75 51052.16 88888.00 2016-11-17 13:30:32.905 322 16402.37 250.76 51052.16 88888.00 2016-11-17 13:30:33.405 322 16402.37 250.74 51052.15 88888.00 2016-11-17 13:30:33.905 322 16402.33 250.82 51052.15 88888.00 2016-11-17 13:30:34.405 322 16402.38 250.79 51052.22 88888.00 2016-11-17 13:30:34.905 322 16402.34 250.75 51052.23 88888.00 2016-11-17 13:30:35.405 322 16402.38 250.80 51052.20 88888.00 2016-11-17 13:30:35.905 322 16402.38 250.84 51052.17 88888.00 2016-11-17 13:30:36.405 322 16402.42 250.83 51052.16 88888.00 2016-11-17 13:30:36.905 322 16402.47 250.85 51052.21 88888.00 2016-11-17 13:30:37.405 322 16402.45 250.91 51052.20 88888.00 2016-11-17 13:30:37.905 322 16402.46 250.89 51052.21 88888.00 2016-11-17 13:30:38.405 322 16402.45 250.88 51052.18 88888.00 2016-11-17 13:30:38.905 322 16402.42 250.93 51052.16 88888.00 2016-11-17 13:30:39.405 322 16402.46 250.92 51052.14 88888.00 2016-11-17 13:30:39.905 322 16402.46 250.88 51052.18 88888.00 2016-11-17 13:30:40.406 322 16402.43 250.89 51052.18 88888.00 2016-11-17 13:30:40.906 322 16402.41 250.85 51052.20 88888.00 2016-11-17 13:30:41.406 322 16402.43 250.88 51052.22 88888.00 2016-11-17 13:30:41.906 322 16402.46 250.93 51052.22 88888.00 2016-11-17 13:30:42.406 322 16402.45 250.97 51052.23 88888.00 2016-11-17 13:30:42.906 322 16402.45 250.94 51052.17 88888.00 2016-11-17 13:30:43.406 322 16402.43 250.98 51052.13 88888.00 2016-11-17 13:30:43.906 322 16402.49 250.98 51052.09 88888.00 2016-11-17 13:30:44.406 322 16402.45 250.94 51052.09 88888.00 2016-11-17 13:30:44.906 322 16402.43 250.98 51052.13 88888.00 2016-11-17 13:30:45.406 322 16402.42 250.99 51052.11 88888.00 2016-11-17 13:30:45.906 322 16402.45 250.99 51052.05 88888.00 2016-11-17 13:30:46.406 322 16402.43 251.01 51052.05 88888.00 2016-11-17 13:30:46.906 322 16402.41 251.01 51052.11 88888.00 2016-11-17 13:30:47.406 322 16402.42 251.01 51052.17 88888.00 2016-11-17 13:30:47.906 322 16402.38 250.99 51052.17 88888.00 2016-11-17 13:30:48.406 322 16402.40 251.08 51052.20 88888.00 2016-11-17 13:30:48.906 322 16402.40 251.02 51052.14 88888.00 2016-11-17 13:30:49.406 322 16402.43 251.06 51052.12 88888.00 2016-11-17 13:30:49.906 322 16402.43 251.05 51052.12 88888.00 2016-11-17 13:30:50.406 322 16402.42 250.99 51052.12 88888.00 2016-11-17 13:30:50.906 322 16402.45 250.99 51052.16 88888.00 2016-11-17 13:30:51.406 322 16402.42 251.06 51052.18 88888.00 2016-11-17 13:30:51.906 322 16402.41 251.05 51052.17 88888.00 2016-11-17 13:30:52.406 322 16402.43 250.99 51052.13 88888.00 2016-11-17 13:30:52.906 322 16402.51 250.97 51052.07 88888.00 2016-11-17 13:30:53.406 322 16402.48 250.99 51052.08 88888.00 2016-11-17 13:30:53.906 322 16402.47 251.05 51052.12 88888.00 2016-11-17 13:30:54.406 322 16402.46 251.01 51052.15 88888.00 2016-11-17 13:30:54.906 322 16402.39 250.97 51052.16 88888.00 2016-11-17 13:30:55.406 322 16402.42 250.97 51052.15 88888.00 2016-11-17 13:30:55.906 322 16402.40 250.97 51052.17 88888.00 2016-11-17 13:30:56.406 322 16402.42 250.94 51052.16 88888.00 2016-11-17 13:30:56.906 322 16402.42 250.95 51052.11 88888.00 2016-11-17 13:30:57.406 322 16402.45 251.02 51052.11 88888.00 2016-11-17 13:30:57.906 322 16402.46 251.08 51052.11 88888.00 2016-11-17 13:30:58.406 322 16402.48 251.09 51052.08 88888.00 2016-11-17 13:30:58.906 322 16402.49 251.00 51052.11 88888.00 2016-11-17 13:30:59.406 322 16402.49 250.95 51052.06 88888.00 2016-11-17 13:30:59.906 322 16402.56 250.98 51052.03 88888.00 2016-11-17 13:31:00.406 322 16402.50 250.95 51052.02 88888.00 2016-11-17 13:31:00.906 322 16402.50 250.99 51051.97 88888.00 2016-11-17 13:31:01.406 322 16402.49 251.00 51051.95 88888.00 2016-11-17 13:31:01.906 322 16402.49 251.01 51051.98 88888.00 2016-11-17 13:31:02.406 322 16402.50 251.02 51052.01 88888.00 2016-11-17 13:31:02.906 322 16402.48 251.05 51052.04 88888.00 2016-11-17 13:31:03.406 322 16402.51 251.09 51052.06 88888.00 2016-11-17 13:31:03.906 322 16402.55 251.05 51052.05 88888.00 2016-11-17 13:31:04.406 322 16402.51 251.06 51052.01 88888.00 2016-11-17 13:31:04.906 322 16402.50 251.07 51052.03 88888.00 2016-11-17 13:31:05.406 322 16402.56 251.05 51052.05 88888.00 2016-11-17 13:31:05.906 322 16402.49 250.95 51052.09 88888.00 2016-11-17 13:31:06.406 322 16402.55 251.00 51052.12 88888.00 2016-11-17 13:31:06.906 322 16402.56 251.00 51052.14 88888.00 2016-11-17 13:31:07.406 322 16402.60 251.00 51052.12 88888.00 2016-11-17 13:31:07.906 322 16402.54 251.01 51052.13 88888.00 2016-11-17 13:31:08.406 322 16402.52 251.00 51052.12 88888.00 2016-11-17 13:31:08.906 322 16402.55 251.03 51052.15 88888.00 2016-11-17 13:31:09.406 322 16402.54 251.03 51052.12 88888.00 2016-11-17 13:31:09.906 322 16402.56 251.07 51052.12 88888.00 2016-11-17 13:31:10.407 322 16402.55 251.08 51052.11 88888.00 2016-11-17 13:31:10.907 322 16402.60 251.06 51052.14 88888.00 2016-11-17 13:31:11.407 322 16402.61 251.02 51052.12 88888.00 2016-11-17 13:31:11.907 322 16402.63 251.05 51052.08 88888.00 2016-11-17 13:31:12.407 322 16402.65 251.03 51052.03 88888.00 2016-11-17 13:31:12.907 322 16402.68 251.07 51051.97 88888.00 2016-11-17 13:31:13.407 322 16402.64 251.05 51051.98 88888.00 2016-11-17 13:31:13.907 322 16402.63 251.01 51052.06 88888.00 2016-11-17 13:31:14.407 322 16402.64 251.03 51052.08 88888.00 2016-11-17 13:31:14.907 322 16402.68 251.07 51052.02 88888.00 2016-11-17 13:31:15.407 322 16402.66 251.12 51052.03 88888.00 2016-11-17 13:31:15.907 322 16402.69 251.12 51051.99 88888.00 2016-11-17 13:31:16.407 322 16402.66 251.02 51052.06 88888.00 2016-11-17 13:31:16.907 322 16402.65 251.02 51052.15 88888.00 2016-11-17 13:31:17.407 322 16402.65 251.02 51052.14 88888.00 2016-11-17 13:31:17.907 322 16402.65 250.97 51052.07 88888.00 2016-11-17 13:31:18.407 322 16402.69 250.94 51052.03 88888.00 2016-11-17 13:31:18.907 322 16402.70 250.93 51052.03 88888.00 2016-11-17 13:31:19.407 322 16402.76 250.93 51051.98 88888.00 2016-11-17 13:31:19.907 322 16402.75 250.98 51051.97 88888.00 2016-11-17 13:31:20.407 322 16402.82 251.00 51052.03 88888.00 2016-11-17 13:31:20.907 322 16402.81 251.00 51052.11 88888.00 2016-11-17 13:31:21.407 322 16402.80 250.97 51052.11 88888.00 2016-11-17 13:31:21.907 322 16402.78 250.91 51052.14 88888.00 2016-11-17 13:31:22.407 322 16402.81 250.83 51052.15 88888.00 2016-11-17 13:31:22.907 322 16402.80 250.83 51052.12 88888.00 2016-11-17 13:31:23.407 322 16402.82 250.84 51052.05 88888.00 2016-11-17 13:31:23.907 322 16402.78 250.88 51052.07 88888.00 2016-11-17 13:31:24.407 322 16402.84 250.90 51052.09 88888.00 2016-11-17 13:31:24.907 322 16402.85 250.94 51052.14 88888.00 2016-11-17 13:31:25.407 322 16402.84 250.97 51052.11 88888.00 2016-11-17 13:31:25.907 322 16402.85 250.90 51052.06 88888.00 2016-11-17 13:31:26.407 322 16402.85 250.89 51052.03 88888.00 2016-11-17 13:31:26.907 322 16402.86 250.88 51052.07 88888.00 2016-11-17 13:31:27.407 322 16402.84 250.90 51052.12 88888.00 2016-11-17 13:31:27.907 322 16402.81 250.88 51052.08 88888.00 2016-11-17 13:31:28.407 322 16402.81 250.84 51052.04 88888.00 2016-11-17 13:31:28.907 322 16402.82 250.83 51052.03 88888.00 2016-11-17 13:31:29.407 322 16402.81 250.82 51052.03 88888.00 2016-11-17 13:31:29.907 322 16402.89 250.77 51052.06 88888.00 2016-11-17 13:31:30.407 322 16402.86 250.75 51052.09 88888.00 2016-11-17 13:31:30.907 322 16402.86 250.76 51052.02 88888.00 2016-11-17 13:31:31.407 322 16402.83 250.75 51051.98 88888.00 2016-11-17 13:31:31.907 322 16402.86 250.76 51051.97 88888.00 2016-11-17 13:31:32.407 322 16402.84 250.77 51051.99 88888.00 2016-11-17 13:31:32.907 322 16402.90 250.80 51052.05 88888.00 2016-11-17 13:31:33.407 322 16402.91 250.77 51052.09 88888.00 2016-11-17 13:31:33.907 322 16402.91 250.77 51052.08 88888.00 2016-11-17 13:31:34.407 322 16402.91 250.81 51052.11 88888.00 2016-11-17 13:31:34.907 322 16402.87 250.84 51052.15 88888.00 2016-11-17 13:31:35.407 322 16402.92 250.88 51052.15 88888.00 2016-11-17 13:31:35.907 322 16402.96 250.90 51052.12 88888.00 2016-11-17 13:31:36.407 322 16402.96 250.84 51052.11 88888.00 2016-11-17 13:31:36.907 322 16402.93 250.81 51052.12 88888.00 2016-11-17 13:31:37.407 322 16402.95 250.83 51052.08 88888.00 2016-11-17 13:31:37.907 322 16402.93 250.88 51052.06 88888.00 2016-11-17 13:31:38.407 322 16402.96 250.90 51052.08 88888.00 2016-11-17 13:31:38.907 322 16402.94 250.91 51052.08 88888.00 2016-11-17 13:31:39.407 322 16402.98 250.90 51052.11 88888.00 2016-11-17 13:31:39.907 322 16402.93 250.93 51052.09 88888.00 2016-11-17 13:31:40.408 322 16402.95 250.92 51052.13 88888.00 2016-11-17 13:31:40.908 322 16402.94 250.88 51052.12 88888.00 2016-11-17 13:31:41.408 322 16403.01 250.86 51052.09 88888.00 2016-11-17 13:31:41.908 322 16402.94 250.77 51052.06 88888.00 2016-11-17 13:31:42.408 322 16402.95 250.75 51052.09 88888.00 2016-11-17 13:31:42.908 322 16402.93 250.76 51052.01 88888.00 2016-11-17 13:31:43.408 322 16403.00 250.80 51051.97 88888.00 2016-11-17 13:31:43.908 322 16402.95 250.81 51052.04 88888.00 2016-11-17 13:31:44.408 322 16403.01 250.82 51052.06 88888.00 2016-11-17 13:31:44.908 322 16402.94 250.84 51052.06 88888.00 2016-11-17 13:31:45.408 322 16402.92 250.86 51052.09 88888.00 2016-11-17 13:31:45.908 322 16402.91 250.81 51052.12 88888.00 2016-11-17 13:31:46.408 322 16402.92 250.79 51052.13 88888.00 2016-11-17 13:31:46.908 322 16402.92 250.82 51052.08 88888.00 2016-11-17 13:31:47.408 322 16402.95 250.84 51052.05 88888.00 2016-11-17 13:31:47.908 322 16402.96 250.82 51052.03 88888.00 2016-11-17 13:31:48.408 322 16402.94 250.84 51052.05 88888.00 2016-11-17 13:31:48.908 322 16402.91 250.83 51051.98 88888.00 2016-11-17 13:31:49.408 322 16402.92 250.81 51051.96 88888.00 2016-11-17 13:31:49.908 322 16402.92 250.79 51052.02 88888.00 2016-11-17 13:31:50.408 322 16402.89 250.82 51052.07 88888.00 2016-11-17 13:31:50.908 322 16402.90 250.81 51052.07 88888.00 2016-11-17 13:31:51.408 322 16402.95 250.81 51052.06 88888.00 2016-11-17 13:31:51.908 322 16402.99 250.81 51052.07 88888.00 2016-11-17 13:31:52.408 322 16402.93 250.80 51052.08 88888.00 2016-11-17 13:31:52.908 322 16402.92 250.81 51052.06 88888.00 2016-11-17 13:31:53.408 322 16402.92 250.77 51051.99 88888.00 2016-11-17 13:31:53.908 322 16402.94 250.81 51051.99 88888.00 2016-11-17 13:31:54.408 322 16402.95 250.77 51052.01 88888.00 2016-11-17 13:31:54.908 322 16402.95 250.81 51052.02 88888.00 2016-11-17 13:31:55.408 322 16402.92 250.80 51052.04 88888.00 2016-11-17 13:31:55.908 322 16402.95 250.76 51052.08 88888.00 2016-11-17 13:31:56.408 322 16402.91 250.72 51052.14 88888.00 2016-11-17 13:31:56.908 322 16402.92 250.72 51052.20 88888.00 2016-11-17 13:31:57.408 322 16402.87 250.77 51052.15 88888.00 2016-11-17 13:31:57.908 322 16402.87 250.83 51052.05 88888.00 2016-11-17 13:31:58.408 322 16402.89 250.82 51052.02 88888.00 2016-11-17 13:31:58.908 322 16402.92 250.83 51052.02 88888.00 2016-11-17 13:31:59.408 322 16402.90 250.86 51052.06 88888.00 2016-11-17 13:31:59.908 322 16402.92 250.89 51052.14 88888.00 2016-11-17 13:32:00.408 322 16402.89 250.89 51052.15 88888.00 2016-11-17 13:32:00.908 322 16402.86 250.95 51052.16 88888.00 2016-11-17 13:32:01.408 322 16402.84 250.92 51052.15 88888.00 2016-11-17 13:32:01.908 322 16402.84 250.93 51052.16 88888.00 2016-11-17 13:32:02.408 322 16402.86 250.89 51052.15 88888.00 2016-11-17 13:32:02.908 322 16402.83 250.91 51052.08 88888.00 2016-11-17 13:32:03.408 322 16402.83 250.92 51052.06 88888.00 2016-11-17 13:32:03.908 322 16402.80 250.92 51052.03 88888.00 2016-11-17 13:32:04.408 322 16402.80 250.92 51052.07 88888.00 2016-11-17 13:32:04.908 322 16402.75 250.89 51052.14 88888.00 2016-11-17 13:32:05.408 322 16402.75 250.90 51052.13 88888.00 2016-11-17 13:32:05.908 322 16402.72 250.94 51052.18 88888.00 2016-11-17 13:32:06.408 322 16402.77 250.95 51052.22 88888.00 2016-11-17 13:32:06.908 322 16402.75 250.92 51052.17 88888.00 2016-11-17 13:32:07.408 322 16402.77 250.92 51052.12 88888.00 2016-11-17 13:32:07.908 322 16402.76 250.90 51052.13 88888.00 2016-11-17 13:32:08.408 322 16402.75 250.90 51052.14 88888.00 2016-11-17 13:32:08.908 322 16402.73 250.90 51052.15 88888.00 2016-11-17 13:32:09.408 322 16402.77 250.94 51052.15 88888.00 2016-11-17 13:32:09.908 322 16402.83 250.95 51052.17 88888.00 2016-11-17 13:32:10.409 322 16402.82 250.90 51052.12 88888.00 2016-11-17 13:32:10.909 322 16402.76 250.91 51052.08 88888.00 2016-11-17 13:32:11.409 322 16402.69 250.93 51052.12 88888.00 2016-11-17 13:32:11.909 322 16402.76 250.92 51052.17 88888.00 2016-11-17 13:32:12.409 322 16402.81 250.91 51052.21 88888.00 2016-11-17 13:32:12.909 322 16402.83 250.94 51052.15 88888.00 2016-11-17 13:32:13.409 322 16402.81 250.89 51052.13 88888.00 2016-11-17 13:32:13.909 322 16402.81 250.83 51052.12 88888.00 2016-11-17 13:32:14.409 322 16402.77 250.81 51052.13 88888.00 2016-11-17 13:32:14.909 322 16402.81 250.86 51052.13 88888.00 2016-11-17 13:32:15.409 322 16402.75 250.86 51052.08 88888.00 2016-11-17 13:32:15.909 322 16402.76 250.82 51052.17 88888.00 2016-11-17 13:32:16.409 322 16402.72 250.82 51052.21 88888.00 2016-11-17 13:32:16.909 322 16402.70 250.84 51052.20 88888.00 2016-11-17 13:32:17.409 322 16402.72 250.83 51052.18 88888.00 2016-11-17 13:32:17.909 322 16402.72 250.85 51052.16 88888.00 2016-11-17 13:32:18.409 322 16402.74 250.90 51052.14 88888.00 2016-11-17 13:32:18.909 322 16402.73 250.89 51052.06 88888.00 2016-11-17 13:32:19.409 322 16402.76 250.84 51052.06 88888.00 2016-11-17 13:32:19.909 322 16402.74 250.84 51052.11 88888.00 2016-11-17 13:32:20.409 322 16402.74 250.92 51052.09 88888.00 2016-11-17 13:32:20.909 322 16402.68 250.88 51052.12 88888.00 2016-11-17 13:32:21.409 322 16402.73 250.91 51052.11 88888.00 2016-11-17 13:32:21.909 322 16402.69 250.86 51052.11 88888.00 2016-11-17 13:32:22.409 322 16402.68 250.86 51052.09 88888.00 2016-11-17 13:32:22.909 322 16402.67 250.82 51052.06 88888.00 2016-11-17 13:32:23.409 322 16402.66 250.86 51052.08 88888.00 2016-11-17 13:32:23.909 322 16402.64 250.92 51052.12 88888.00 2016-11-17 13:32:24.409 322 16402.63 250.89 51052.15 88888.00 2016-11-17 13:32:24.909 322 16402.64 250.90 51052.09 88888.00 2016-11-17 13:32:25.409 322 16402.61 250.88 51052.14 88888.00 2016-11-17 13:32:25.909 322 16402.61 250.84 51052.15 88888.00 2016-11-17 13:32:26.409 322 16402.57 250.86 51052.09 88888.00 2016-11-17 13:32:26.909 322 16402.58 250.89 51052.06 88888.00 2016-11-17 13:32:27.409 322 16402.56 250.85 51052.08 88888.00 2016-11-17 13:32:27.909 322 16402.60 250.92 51052.11 88888.00 2016-11-17 13:32:28.409 322 16402.54 250.89 51052.11 88888.00 2016-11-17 13:32:28.909 322 16402.49 250.91 51052.12 88888.00 2016-11-17 13:32:29.409 322 16402.55 250.92 51052.07 88888.00 2016-11-17 13:32:29.909 322 16402.51 250.88 51052.08 88888.00 2016-11-17 13:32:30.409 322 16402.51 250.91 51052.11 88888.00 2016-11-17 13:32:30.909 322 16402.51 250.91 51052.11 88888.00 2016-11-17 13:32:31.409 322 16402.54 250.90 51052.09 88888.00 2016-11-17 13:32:31.909 322 16402.54 250.90 51052.14 88888.00 2016-11-17 13:32:32.409 322 16402.51 250.89 51052.20 88888.00 2016-11-17 13:32:32.909 322 16402.55 250.92 51052.18 88888.00 2016-11-17 13:32:33.409 322 16402.50 250.95 51052.17 88888.00 2016-11-17 13:32:33.909 322 16402.52 250.99 51052.16 88888.00 2016-11-17 13:32:34.409 322 16402.48 250.97 51052.18 88888.00 2016-11-17 13:32:34.909 322 16402.49 250.94 51052.15 88888.00 2016-11-17 13:32:35.409 322 16402.56 250.94 51052.15 88888.00 2016-11-17 13:32:35.909 322 16402.60 250.93 51052.17 88888.00 2016-11-17 13:32:36.409 322 16402.65 250.94 51052.20 88888.00 2016-11-17 13:32:36.909 322 16402.65 250.95 51052.17 88888.00 2016-11-17 13:32:37.409 322 16402.65 251.00 51052.16 88888.00 2016-11-17 13:32:37.909 322 16402.63 251.01 51052.18 88888.00 2016-11-17 13:32:38.409 322 16402.66 251.02 51052.17 88888.00 2016-11-17 13:32:38.909 322 16402.63 251.02 51052.12 88888.00 2016-11-17 13:32:39.409 322 16402.66 251.01 51052.06 88888.00 2016-11-17 13:32:39.909 322 16402.64 250.98 51051.97 88888.00 2016-11-17 13:32:40.410 322 16402.65 250.93 51052.02 88888.00 2016-11-17 13:32:40.910 322 16402.65 250.90 51052.04 88888.00 2016-11-17 13:32:41.410 322 16402.72 250.93 51052.05 88888.00 2016-11-17 13:32:41.910 322 16402.67 250.93 51052.09 88888.00 2016-11-17 13:32:42.410 322 16402.68 250.93 51052.09 88888.00 2016-11-17 13:32:42.910 322 16402.67 250.89 51052.04 88888.00 2016-11-17 13:32:43.410 322 16402.66 250.93 51052.03 88888.00 2016-11-17 13:32:43.910 322 16402.66 250.97 51052.04 88888.00 2016-11-17 13:32:44.410 322 16402.65 250.91 51052.07 88888.00 2016-11-17 13:32:44.910 322 16402.66 250.89 51051.98 88888.00 2016-11-17 13:32:45.410 322 16402.64 250.88 51051.97 88888.00 2016-11-17 13:32:45.910 322 16402.63 250.89 51051.98 88888.00 2016-11-17 13:32:46.410 322 16402.61 250.85 51051.98 88888.00 2016-11-17 13:32:46.910 322 16402.61 250.90 51051.97 88888.00 2016-11-17 13:32:47.410 322 16402.63 250.85 51051.99 88888.00 2016-11-17 13:32:47.910 322 16402.63 250.88 51052.01 88888.00 2016-11-17 13:32:48.410 322 16402.61 250.85 51052.06 88888.00 2016-11-17 13:32:48.910 322 16402.66 250.83 51052.04 88888.00 2016-11-17 13:32:49.410 322 16402.68 250.83 51052.06 88888.00 2016-11-17 13:32:49.910 322 16402.68 250.84 51052.02 88888.00 2016-11-17 13:32:50.410 322 16402.67 250.90 51051.99 88888.00 2016-11-17 13:32:50.910 322 16402.63 250.88 51052.04 88888.00 2016-11-17 13:32:51.410 322 16402.64 250.91 51052.01 88888.00 2016-11-17 13:32:51.910 322 16402.65 250.89 51052.01 88888.00 2016-11-17 13:32:52.410 322 16402.64 250.84 51052.05 88888.00 2016-11-17 13:32:52.910 322 16402.63 250.83 51052.03 88888.00 2016-11-17 13:32:53.410 322 16402.58 250.77 51052.01 88888.00 2016-11-17 13:32:53.910 322 16402.58 250.81 51052.01 88888.00 2016-11-17 13:32:54.410 322 16402.58 250.80 51052.04 88888.00 2016-11-17 13:32:54.910 322 16402.57 250.76 51052.04 88888.00 2016-11-17 13:32:55.410 322 16402.57 250.77 51052.01 88888.00 2016-11-17 13:32:55.910 322 16402.58 250.82 51052.03 88888.00 2016-11-17 13:32:56.410 322 16402.55 250.79 51052.06 88888.00 2016-11-17 13:32:56.910 322 16402.54 250.79 51052.05 88888.00 2016-11-17 13:32:57.410 322 16402.58 250.84 51051.97 88888.00 2016-11-17 13:32:57.910 322 16402.57 250.86 51051.94 88888.00 2016-11-17 13:32:58.410 322 16402.59 250.77 51051.98 88888.00 2016-11-17 13:32:58.910 322 16402.61 250.80 51052.02 88888.00 2016-11-17 13:32:59.410 322 16402.60 250.85 51052.12 88888.00 2016-11-17 13:32:59.910 322 16402.55 250.83 51052.11 88888.00 2016-11-17 13:33:00.410 322 16402.55 250.86 51052.04 88888.00 2016-11-17 13:33:00.910 322 16402.56 250.89 51052.04 88888.00 2016-11-17 13:33:01.410 322 16402.50 250.85 51052.11 88888.00 2016-11-17 13:33:01.910 322 16402.55 250.80 51052.14 88888.00 2016-11-17 13:33:02.410 322 16402.50 250.77 51052.09 88888.00 2016-11-17 13:33:02.910 322 16402.50 250.80 51052.06 88888.00 2016-11-17 13:33:03.410 322 16402.49 250.80 51052.07 88888.00 2016-11-17 13:33:03.910 322 16402.46 250.81 51052.13 88888.00 2016-11-17 13:33:04.410 322 16402.49 250.80 51052.09 88888.00 2016-11-17 13:33:04.910 322 16402.47 250.83 51052.04 88888.00 2016-11-17 13:33:05.410 322 16402.49 250.91 51052.04 88888.00 2016-11-17 13:33:05.910 322 16402.45 250.89 51052.06 88888.00 2016-11-17 13:33:06.410 322 16402.45 250.86 51052.05 88888.00 2016-11-17 13:33:06.910 322 16402.46 250.86 51052.09 88888.00 2016-11-17 13:33:07.410 322 16402.42 250.93 51052.11 88888.00 2016-11-17 13:33:07.910 322 16402.41 250.92 51052.08 88888.00 2016-11-17 13:33:08.410 322 16402.36 250.86 51052.11 88888.00 2016-11-17 13:33:08.910 322 16402.40 250.89 51052.11 88888.00 2016-11-17 13:33:09.410 322 16402.39 250.89 51052.08 88888.00 2016-11-17 13:33:09.910 322 16402.33 250.94 51052.07 88888.00 2016-11-17 13:33:10.411 322 16402.37 250.99 51052.08 88888.00 2016-11-17 13:33:10.911 322 16402.37 250.94 51052.13 88888.00 2016-11-17 13:33:11.411 322 16402.40 250.93 51052.09 88888.00 2016-11-17 13:33:11.911 322 16402.36 250.86 51052.05 88888.00 2016-11-17 13:33:12.411 322 16402.37 250.86 51052.05 88888.00 2016-11-17 13:33:12.911 322 16402.40 250.85 51052.07 88888.00 2016-11-17 13:33:13.411 322 16402.39 250.85 51052.08 88888.00 2016-11-17 13:33:13.911 322 16402.34 250.89 51052.05 88888.00 2016-11-17 13:33:14.411 322 16402.31 250.88 51052.07 88888.00 2016-11-17 13:33:14.911 322 16402.28 250.86 51052.06 88888.00 2016-11-17 13:33:15.411 322 16402.32 250.83 51052.06 88888.00 2016-11-17 13:33:15.911 322 16402.29 250.81 51052.07 88888.00 2016-11-17 13:33:16.411 322 16402.30 250.88 51052.09 88888.00 2016-11-17 13:33:16.911 322 16402.31 250.88 51052.04 88888.00 2016-11-17 13:33:17.411 322 16402.30 250.92 51052.04 88888.00 2016-11-17 13:33:17.911 322 16402.28 250.92 51052.11 88888.00 2016-11-17 13:33:18.411 322 16402.23 250.91 51052.12 88888.00 2016-11-17 13:33:18.911 322 16402.28 250.97 51052.12 88888.00 2016-11-17 13:33:19.411 322 16402.28 250.95 51052.11 88888.00 2016-11-17 13:33:19.911 322 16402.30 250.98 51052.13 88888.00 2016-11-17 13:33:20.411 322 16402.31 250.89 51052.09 88888.00 2016-11-17 13:33:20.911 322 16402.28 250.82 51052.09 88888.00 2016-11-17 13:33:21.411 322 16402.33 250.83 51052.06 88888.00 2016-11-17 13:33:21.911 322 16402.32 250.82 51052.09 88888.00 2016-11-17 13:33:22.411 322 16402.32 250.85 51052.09 88888.00 2016-11-17 13:33:22.911 322 16402.32 250.86 51052.11 88888.00 2016-11-17 13:33:23.411 322 16402.31 250.79 51052.12 88888.00 2016-11-17 13:33:23.911 322 16402.33 250.74 51052.14 88888.00 2016-11-17 13:33:24.411 322 16402.31 250.71 51052.12 88888.00 2016-11-17 13:33:24.911 322 16402.34 250.76 51052.11 88888.00 2016-11-17 13:33:25.411 322 16402.31 250.79 51052.08 88888.00 2016-11-17 13:33:25.911 322 16402.29 250.81 51052.07 88888.00 2016-11-17 13:33:26.411 322 16402.31 250.77 51052.05 88888.00 2016-11-17 13:33:26.911 322 16402.25 250.75 51051.99 88888.00 2016-11-17 13:33:27.411 322 16402.29 250.75 51051.98 88888.00 2016-11-17 13:33:27.911 322 16402.31 250.81 51052.01 88888.00 2016-11-17 13:33:28.411 322 16402.30 250.83 51051.97 88888.00 2016-11-17 13:33:28.911 322 16402.31 250.80 51051.94 88888.00 2016-11-17 13:33:29.411 322 16402.29 250.76 51051.98 88888.00 2016-11-17 13:33:29.911 322 16402.28 250.80 51052.01 88888.00 2016-11-17 13:33:30.411 322 16402.28 250.77 51052.01 88888.00 2016-11-17 13:33:30.911 322 16402.26 250.74 51052.01 88888.00 2016-11-17 13:33:31.411 322 16402.25 250.72 51052.01 88888.00 2016-11-17 13:33:31.911 322 16402.23 250.72 51051.98 88888.00 2016-11-17 13:33:32.411 322 16402.25 250.77 51051.90 88888.00 2016-11-17 13:33:32.911 322 16402.30 250.79 51051.85 88888.00 2016-11-17 13:33:33.411 322 16402.25 250.74 51051.87 88888.00 2016-11-17 13:33:33.911 322 16402.25 250.73 51051.88 88888.00 2016-11-17 13:33:34.411 322 16402.24 250.66 51051.94 88888.00 2016-11-17 13:33:34.911 322 16402.24 250.63 51052.01 88888.00 2016-11-17 13:33:35.411 322 16402.29 250.67 51052.01 88888.00 2016-11-17 13:33:35.911 322 16402.29 250.69 51051.96 88888.00 2016-11-17 13:33:36.411 322 16402.29 250.69 51051.90 88888.00 2016-11-17 13:33:36.911 322 16402.28 250.68 51051.88 88888.00 2016-11-17 13:33:37.411 322 16402.24 250.65 51051.89 88888.00 2016-11-17 13:33:37.911 322 16402.24 250.67 51051.90 88888.00 2016-11-17 13:33:38.411 322 16402.23 250.64 51051.93 88888.00 2016-11-17 13:33:38.911 322 16402.25 250.68 51051.95 88888.00 2016-11-17 13:33:39.411 322 16402.25 250.71 51051.95 88888.00 2016-11-17 13:33:39.911 322 16402.25 250.76 51051.95 88888.00 2016-11-17 13:33:40.412 322 16402.24 250.76 51051.96 88888.00 2016-11-17 13:33:40.912 322 16402.28 250.82 51051.96 88888.00 2016-11-17 13:33:41.412 322 16402.22 250.80 51051.97 88888.00 2016-11-17 13:33:41.912 322 16402.21 250.74 51051.99 88888.00 2016-11-17 13:33:42.412 322 16402.22 250.71 51052.03 88888.00 2016-11-17 13:33:42.912 322 16402.16 250.75 51052.02 88888.00 2016-11-17 13:33:43.412 322 16402.14 250.76 51051.99 88888.00 2016-11-17 13:33:43.912 322 16402.13 250.79 51051.96 88888.00 2016-11-17 13:33:44.412 322 16402.08 250.79 51051.98 88888.00 2016-11-17 13:33:44.912 322 16402.05 250.81 51052.05 88888.00 2016-11-17 13:33:45.412 322 16402.07 250.85 51052.03 88888.00 2016-11-17 13:33:45.912 322 16402.08 250.84 51052.04 88888.00 2016-11-17 13:33:46.412 322 16402.11 250.86 51052.03 88888.00 2016-11-17 13:33:46.912 322 16402.08 250.88 51051.97 88888.00 2016-11-17 13:33:47.412 322 16402.12 250.89 51052.03 88888.00 2016-11-17 13:33:47.912 322 16402.14 250.84 51052.01 88888.00 2016-11-17 13:33:48.412 322 16402.11 250.84 51051.99 88888.00 2016-11-17 13:33:48.912 322 16402.10 250.88 51051.99 88888.00 2016-11-17 13:33:49.412 322 16402.08 250.89 51051.98 88888.00 2016-11-17 13:33:49.912 322 16402.10 250.83 51052.01 88888.00 2016-11-17 13:33:50.412 322 16402.17 250.80 51051.96 88888.00 2016-11-17 13:33:50.912 322 16402.11 250.80 51051.88 88888.00 2016-11-17 13:33:51.412 322 16402.06 250.81 51051.89 88888.00 2016-11-17 13:33:51.912 322 16402.11 250.82 51051.92 88888.00 2016-11-17 13:33:52.412 322 16402.13 250.79 51051.97 88888.00 2016-11-17 13:33:52.912 322 16402.15 250.79 51051.94 88888.00 2016-11-17 13:33:53.412 322 16402.16 250.80 51051.94 88888.00 2016-11-17 13:33:53.912 322 16402.13 250.79 51051.94 88888.00 2016-11-17 13:33:54.412 322 16402.12 250.77 51051.95 88888.00 2016-11-17 13:33:54.912 322 16402.14 250.80 51051.94 88888.00 2016-11-17 13:33:55.412 322 16402.14 250.84 51051.96 88888.00 2016-11-17 13:33:55.912 322 16402.17 250.82 51051.96 88888.00 2016-11-17 13:33:56.412 322 16402.13 250.75 51051.97 88888.00 2016-11-17 13:33:56.912 322 16402.11 250.68 51051.97 88888.00 2016-11-17 13:33:57.412 322 16402.14 250.65 51051.99 88888.00 2016-11-17 13:33:57.912 322 16402.14 250.67 51051.97 88888.00 2016-11-17 13:33:58.412 322 16402.16 250.69 51051.95 88888.00 2016-11-17 13:33:58.912 322 16402.16 250.66 51051.97 88888.00 2016-11-17 13:33:59.412 322 16402.17 250.68 51051.98 88888.00 2016-11-17 13:33:59.912 322 16402.22 250.73 51051.92 88888.00 2016-11-17 13:34:00.412 322 16402.21 250.71 51051.90 88888.00 2016-11-17 13:34:00.912 322 16402.25 250.69 51051.96 88888.00 2016-11-17 13:34:01.412 322 16402.21 250.73 51052.01 88888.00 2016-11-17 13:34:01.912 322 16402.19 250.68 51051.92 88888.00 2016-11-17 13:34:02.412 322 16402.21 250.66 51051.89 88888.00 2016-11-17 13:34:02.912 322 16402.23 250.69 51051.96 88888.00 2016-11-17 13:34:03.412 322 16402.25 250.68 51051.96 88888.00 2016-11-17 13:34:03.912 322 16402.28 250.69 51051.94 88888.00 2016-11-17 13:34:04.412 322 16402.28 250.73 51051.88 88888.00 2016-11-17 13:34:04.912 322 16402.22 250.76 51051.86 88888.00 2016-11-17 13:34:05.412 322 16402.25 250.72 51051.86 88888.00 2016-11-17 13:34:05.912 322 16402.28 250.75 51051.80 88888.00 2016-11-17 13:34:06.412 322 16402.29 250.82 51051.76 88888.00 2016-11-17 13:34:06.912 322 16402.26 250.82 51051.74 88888.00 2016-11-17 13:34:07.412 322 16402.26 250.84 51051.69 88888.00 2016-11-17 13:34:07.912 322 16402.22 250.85 51051.76 88888.00 2016-11-17 13:34:08.412 322 16402.20 250.79 51051.78 88888.00 2016-11-17 13:34:08.912 322 16402.20 250.75 51051.76 88888.00 2016-11-17 13:34:09.412 322 16402.22 250.74 51051.80 88888.00 2016-11-17 13:34:09.912 322 16402.14 250.71 51051.88 88888.00 2016-11-17 13:34:10.413 322 16402.13 250.73 51051.87 88888.00 2016-11-17 13:34:10.913 322 16402.15 250.81 51051.85 88888.00 2016-11-17 13:34:11.413 322 16402.15 250.84 51051.79 88888.00 2016-11-17 13:34:11.913 322 16402.16 250.83 51051.85 88888.00 2016-11-17 13:34:12.413 322 16402.19 250.80 51051.93 88888.00 2016-11-17 13:34:12.913 322 16402.21 250.75 51051.99 88888.00 2016-11-17 13:34:13.413 322 16402.17 250.77 51052.02 88888.00 2016-11-17 13:34:13.913 322 16402.20 250.80 51051.99 88888.00 2016-11-17 13:34:14.413 322 16402.20 250.77 51051.96 88888.00 2016-11-17 13:34:14.913 322 16402.19 250.75 51051.90 88888.00 2016-11-17 13:34:15.413 322 16402.19 250.72 51051.92 88888.00 2016-11-17 13:34:15.913 322 16402.15 250.75 51051.98 88888.00 2016-11-17 13:34:16.413 322 16402.19 250.84 51052.02 88888.00 2016-11-17 13:34:16.913 322 16402.17 250.90 51052.03 88888.00 2016-11-17 13:34:17.413 322 16402.21 250.84 51051.99 88888.00 2016-11-17 13:34:17.913 322 16402.20 250.80 51051.95 88888.00 2016-11-17 13:34:18.413 322 16402.16 250.80 51051.96 88888.00 2016-11-17 13:34:18.913 322 16402.15 250.80 51051.93 88888.00 2016-11-17 13:34:19.413 322 16402.15 250.83 51051.95 88888.00 2016-11-17 13:34:19.913 322 16402.22 250.83 51051.99 88888.00 2016-11-17 13:34:20.413 322 16402.15 250.81 51051.98 88888.00 2016-11-17 13:34:20.913 322 16402.15 250.86 51051.96 88888.00 2016-11-17 13:34:21.413 322 16402.15 250.89 51052.01 88888.00 2016-11-17 13:34:21.913 322 16402.11 250.86 51051.97 88888.00 2016-11-17 13:34:22.413 322 16402.15 250.90 51052.02 88888.00 2016-11-17 13:34:22.913 322 16402.10 250.90 51052.02 88888.00 2016-11-17 13:34:23.413 322 16402.08 250.83 51052.04 88888.00 2016-11-17 13:34:23.913 322 16402.11 250.90 51051.99 88888.00 2016-11-17 13:34:24.413 322 16402.08 250.88 51052.02 88888.00 2016-11-17 13:34:24.913 322 16402.07 250.91 51052.03 88888.00 2016-11-17 13:34:25.413 322 16402.11 250.94 51052.04 88888.00 2016-11-17 13:34:25.913 322 16402.10 250.92 51051.99 88888.00 2016-11-17 13:34:26.413 322 16402.10 250.93 51051.95 88888.00 2016-11-17 13:34:26.913 322 16402.11 250.91 51052.01 88888.00 2016-11-17 13:34:27.413 322 16402.07 250.86 51052.06 88888.00 2016-11-17 13:34:27.913 322 16402.05 250.82 51052.05 88888.00 2016-11-17 13:34:28.413 322 16402.02 250.88 51052.04 88888.00 2016-11-17 13:34:28.913 322 16402.03 250.94 51052.08 88888.00 2016-11-17 13:34:29.413 322 16402.05 251.01 51052.11 88888.00 2016-11-17 13:34:29.913 322 16401.99 251.02 51052.09 88888.00 2016-11-17 13:34:30.413 322 16402.03 251.05 51052.09 88888.00 2016-11-17 13:34:30.913 322 16402.01 251.00 51052.06 88888.00 2016-11-17 13:34:31.413 322 16401.98 250.97 51052.06 88888.00 2016-11-17 13:34:31.913 322 16401.99 250.99 51052.06 88888.00 2016-11-17 13:34:32.413 322 16401.99 250.98 51052.05 88888.00 2016-11-17 13:34:32.913 322 16402.03 250.94 51052.04 88888.00 2016-11-17 13:34:33.413 322 16402.01 250.95 51052.05 88888.00 2016-11-17 13:34:33.913 322 16401.99 251.00 51052.07 88888.00 2016-11-17 13:34:34.413 322 16401.97 251.00 51052.07 88888.00 2016-11-17 13:34:34.913 322 16401.92 250.91 51052.06 88888.00 2016-11-17 13:34:35.413 322 16401.87 250.90 51052.09 88888.00 2016-11-17 13:34:35.913 322 16401.93 250.92 51052.07 88888.00 2016-11-17 13:34:36.413 322 16401.89 250.98 51052.07 88888.00 2016-11-17 13:34:36.913 322 16401.85 250.99 51052.13 88888.00 2016-11-17 13:34:37.413 322 16401.88 251.06 51052.12 88888.00 2016-11-17 13:34:37.913 322 16401.89 251.07 51052.13 88888.00 2016-11-17 13:34:38.413 322 16401.85 251.02 51052.07 88888.00 2016-11-17 13:34:38.913 322 16401.86 250.99 51052.04 88888.00 2016-11-17 13:34:39.413 322 16401.82 250.95 51052.11 88888.00 2016-11-17 13:34:39.913 322 16401.86 250.92 51052.05 88888.00 2016-11-17 13:34:40.413 322 16401.85 250.98 51051.93 88888.00 2016-11-17 13:34:40.913 322 16401.82 250.95 51051.89 88888.00 2016-11-17 13:34:41.413 322 16401.89 250.95 51051.90 88888.00 2016-11-17 13:34:41.913 322 16401.88 250.92 51051.90 88888.00 2016-11-17 13:34:42.404 322 16401.89 250.86 51051.95 88888.00 2016-11-17 13:34:42.904 322 16401.92 250.86 51051.98 88888.00 2016-11-17 13:34:43.404 322 16401.88 250.85 51052.02 88888.00 2016-11-17 13:34:43.904 322 16401.88 250.80 51051.98 88888.00 2016-11-17 13:34:44.404 322 16401.92 250.81 51051.93 88888.00 2016-11-17 13:34:44.904 322 16401.86 250.79 51051.89 88888.00 2016-11-17 13:34:45.404 322 16401.86 250.79 51051.90 88888.00 2016-11-17 13:34:45.904 322 16401.89 250.85 51051.90 88888.00 2016-11-17 13:34:46.404 322 16401.90 250.83 51051.90 88888.00 2016-11-17 13:34:46.904 322 16401.92 250.83 51051.94 88888.00 2016-11-17 13:34:47.404 322 16401.93 250.83 51051.95 88888.00 2016-11-17 13:34:47.904 322 16401.94 250.85 51051.97 88888.00 2016-11-17 13:34:48.404 322 16401.96 250.83 51051.95 88888.00 2016-11-17 13:34:48.904 322 16401.98 250.82 51051.97 88888.00 2016-11-17 13:34:49.404 322 16401.95 250.81 51051.98 88888.00 2016-11-17 13:34:49.904 322 16401.92 250.84 51052.01 88888.00 2016-11-17 13:34:50.404 322 16401.93 250.85 51052.01 88888.00 2016-11-17 13:34:50.904 322 16401.94 250.86 51051.99 88888.00 2016-11-17 13:34:51.404 322 16401.95 250.89 51051.98 88888.00 2016-11-17 13:34:51.904 322 16401.96 250.85 51051.94 88888.00 2016-11-17 13:34:52.404 322 16401.93 250.84 51051.98 88888.00 2016-11-17 13:34:52.904 322 16401.94 250.86 51052.02 88888.00 2016-11-17 13:34:53.404 322 16401.92 250.82 51051.99 88888.00 2016-11-17 13:34:53.904 322 16401.95 250.82 51051.97 88888.00 2016-11-17 13:34:54.404 322 16401.93 250.88 51051.97 88888.00 2016-11-17 13:34:54.904 322 16401.88 250.81 51052.02 88888.00 2016-11-17 13:34:55.404 322 16401.94 250.69 51052.05 88888.00 2016-11-17 13:34:55.904 322 16401.99 250.69 51052.02 88888.00 2016-11-17 13:34:56.404 322 16401.96 250.73 51052.01 88888.00 2016-11-17 13:34:56.904 322 16401.92 250.75 51051.98 88888.00 2016-11-17 13:34:57.404 322 16401.93 250.76 51051.98 88888.00 2016-11-17 13:34:57.904 322 16401.88 250.76 51051.99 88888.00 2016-11-17 13:34:58.404 322 16401.80 250.77 51051.98 88888.00 2016-11-17 13:34:58.904 322 16401.85 250.80 51052.01 88888.00 2016-11-17 13:34:59.404 322 16401.87 250.83 51051.95 88888.00 2016-11-17 13:34:59.904 322 16401.87 250.85 51051.88 88888.00 2016-11-17 13:35:00.404 322 16401.93 250.82 51051.89 88888.00 2016-11-17 13:35:00.904 322 16401.90 250.83 51051.92 88888.00 2016-11-17 13:35:01.404 322 16401.89 250.80 51051.93 88888.00 2016-11-17 13:35:01.904 322 16401.89 250.85 51051.96 88888.00 2016-11-17 13:35:02.404 322 16401.87 250.83 51051.96 88888.00 2016-11-17 13:35:02.904 322 16401.86 250.81 51052.01 88888.00 2016-11-17 13:35:03.404 322 16401.87 250.82 51052.03 88888.00 2016-11-17 13:35:03.904 322 16401.85 250.79 51052.03 88888.00 2016-11-17 13:35:04.404 322 16401.84 250.79 51052.01 88888.00 2016-11-17 13:35:04.904 322 16401.85 250.81 51051.94 88888.00 2016-11-17 13:35:05.404 322 16401.82 250.81 51051.94 88888.00 2016-11-17 13:35:05.904 322 16401.78 250.75 51051.94 88888.00 2016-11-17 13:35:06.404 322 16401.81 250.73 51051.95 88888.00 2016-11-17 13:35:06.904 322 16401.80 250.76 51051.96 88888.00 2016-11-17 13:35:07.404 322 16401.81 250.80 51051.97 88888.00 2016-11-17 13:35:07.904 322 16401.87 250.81 51051.96 88888.00 2016-11-17 13:35:08.404 322 16401.84 250.82 51051.97 88888.00 2016-11-17 13:35:08.904 322 16401.81 250.82 51052.02 88888.00 2016-11-17 13:35:09.404 322 16401.81 250.77 51051.94 88888.00 2016-11-17 13:35:09.904 322 16401.80 250.81 51051.92 88888.00 2016-11-17 13:35:10.404 322 16401.84 250.82 51051.96 88888.00 2016-11-17 13:35:10.904 322 16401.82 250.80 51051.97 88888.00 2016-11-17 13:35:11.404 322 16401.84 250.77 51051.99 88888.00 2016-11-17 13:35:11.904 322 16401.85 250.72 51051.98 88888.00 2016-11-17 13:35:12.405 322 16401.80 250.74 51051.97 88888.00 2016-11-17 13:35:12.905 322 16401.80 250.74 51051.96 88888.00 2016-11-17 13:35:13.405 322 16401.82 250.75 51051.96 88888.00 2016-11-17 13:35:13.905 322 16401.87 250.75 51051.94 88888.00 2016-11-17 13:35:14.405 322 16401.88 250.80 51051.97 88888.00 2016-11-17 13:35:14.905 322 16401.85 250.83 51052.01 88888.00 2016-11-17 13:35:15.405 322 16401.80 250.85 51051.96 88888.00 2016-11-17 13:35:15.905 322 16401.82 250.83 51051.92 88888.00 2016-11-17 13:35:16.405 322 16401.79 250.80 51051.94 88888.00 2016-11-17 13:35:16.905 322 16401.80 250.84 51051.95 88888.00 2016-11-17 13:35:17.405 322 16401.82 250.85 51051.96 88888.00 2016-11-17 13:35:17.905 322 16401.81 250.85 51052.01 88888.00 2016-11-17 13:35:18.405 322 16401.84 250.81 51052.12 88888.00 2016-11-17 13:35:18.905 322 16401.86 250.80 51052.13 88888.00 2016-11-17 13:35:19.405 322 16401.89 250.79 51052.12 88888.00 2016-11-17 13:35:19.905 322 16401.90 250.75 51052.15 88888.00 2016-11-17 13:35:20.405 322 16401.90 250.76 51052.15 88888.00 2016-11-17 13:35:20.905 322 16401.88 250.81 51052.08 88888.00 2016-11-17 13:35:21.405 322 16401.92 250.84 51052.09 88888.00 2016-11-17 13:35:21.905 322 16401.92 250.80 51052.06 88888.00 2016-11-17 13:35:22.405 322 16401.88 250.76 51052.04 88888.00 2016-11-17 13:35:22.905 322 16401.89 250.82 51051.98 88888.00 2016-11-17 13:35:23.405 322 16401.89 250.86 51051.96 88888.00 2016-11-17 13:35:23.905 322 16401.92 250.88 51051.95 88888.00 2016-11-17 13:35:24.405 322 16401.94 250.84 51051.93 88888.00 2016-11-17 13:35:24.905 322 16401.93 250.84 51051.92 88888.00 2016-11-17 13:35:25.405 322 16401.92 250.84 51051.87 88888.00 2016-11-17 13:35:25.905 322 16401.93 250.83 51051.90 88888.00 2016-11-17 13:35:26.405 322 16401.94 250.84 51051.90 88888.00 2016-11-17 13:35:26.905 322 16401.94 250.76 51051.95 88888.00 2016-11-17 13:35:27.405 322 16401.97 250.80 51052.01 88888.00 2016-11-17 13:35:27.905 322 16401.95 250.82 51052.01 88888.00 2016-11-17 13:35:28.405 322 16401.95 250.79 51052.02 88888.00 2016-11-17 13:35:28.905 322 16401.97 250.77 51051.97 88888.00 2016-11-17 13:35:29.405 322 16401.97 250.81 51051.89 88888.00 2016-11-17 13:35:29.905 322 16401.95 250.86 51051.88 88888.00 2016-11-17 13:35:30.405 322 16401.99 250.88 51051.90 88888.00 2016-11-17 13:35:30.905 322 16401.97 250.82 51051.96 88888.00 2016-11-17 13:35:31.405 322 16401.98 250.79 51051.95 88888.00 2016-11-17 13:35:31.905 322 16402.02 250.77 51051.97 88888.00 2016-11-17 13:35:32.405 322 16401.99 250.71 51052.01 88888.00 2016-11-17 13:35:32.905 322 16401.96 250.73 51052.03 88888.00 2016-11-17 13:35:33.405 322 16402.05 250.82 51051.99 88888.00 2016-11-17 13:35:33.905 322 16402.03 250.77 51051.98 88888.00 2016-11-17 13:35:34.405 322 16401.98 250.76 51051.97 88888.00 2016-11-17 13:35:34.905 322 16402.01 250.73 51051.98 88888.00 2016-11-17 13:35:35.405 322 16402.02 250.68 51051.96 88888.00 2016-11-17 13:35:35.905 322 16401.97 250.71 51051.90 88888.00 2016-11-17 13:35:36.405 322 16402.01 250.74 51051.83 88888.00 2016-11-17 13:35:36.905 322 16402.02 250.74 51051.80 88888.00 2016-11-17 13:35:37.405 322 16401.98 250.75 51051.87 88888.00 2016-11-17 13:35:37.905 322 16401.96 250.76 51051.89 88888.00 2016-11-17 13:35:38.405 322 16401.98 250.68 51051.89 88888.00 2016-11-17 13:35:38.905 322 16401.97 250.67 51051.95 88888.00 2016-11-17 13:35:39.405 322 16401.99 250.68 51051.97 88888.00 2016-11-17 13:35:39.905 322 16401.96 250.74 51051.95 88888.00 2016-11-17 13:35:40.405 322 16401.99 250.75 51051.95 88888.00 2016-11-17 13:35:40.905 322 16401.97 250.74 51051.90 88888.00 2016-11-17 13:35:41.405 322 16401.90 250.72 51051.89 88888.00 2016-11-17 13:35:41.905 322 16401.93 250.76 51051.92 88888.00 2016-11-17 13:35:42.406 322 16401.94 250.81 51051.93 88888.00 2016-11-17 13:35:42.906 322 16401.96 250.80 51051.94 88888.00 2016-11-17 13:35:43.406 322 16401.98 250.77 51051.94 88888.00 2016-11-17 13:35:43.906 322 16401.96 250.77 51051.95 88888.00 2016-11-17 13:35:44.406 322 16401.98 250.74 51051.95 88888.00 2016-11-17 13:35:44.906 322 16402.03 250.74 51051.96 88888.00 2016-11-17 13:35:45.406 322 16402.05 250.75 51051.92 88888.00 2016-11-17 13:35:45.906 322 16402.02 250.80 51051.86 88888.00 2016-11-17 13:35:46.406 322 16402.04 250.82 51051.80 88888.00 2016-11-17 13:35:46.906 322 16402.04 250.83 51051.84 88888.00 2016-11-17 13:35:47.406 322 16402.06 250.84 51051.85 88888.00 2016-11-17 13:35:47.906 322 16402.10 250.83 51051.88 88888.00 2016-11-17 13:35:48.406 322 16402.10 250.82 51051.93 88888.00 2016-11-17 13:35:48.906 322 16402.14 250.82 51051.90 88888.00 2016-11-17 13:35:49.406 322 16402.16 250.80 51051.87 88888.00 2016-11-17 13:35:49.906 322 16402.12 250.77 51051.81 88888.00 2016-11-17 13:35:50.406 322 16402.10 250.79 51051.79 88888.00 2016-11-17 13:35:50.906 322 16402.03 250.83 51051.80 88888.00 2016-11-17 13:35:51.406 322 16402.03 250.85 51051.78 88888.00 2016-11-17 13:35:51.906 322 16402.08 250.81 51051.79 88888.00 2016-11-17 13:35:52.406 322 16402.10 250.81 51051.83 88888.00 2016-11-17 13:35:52.906 322 16402.16 250.77 51051.86 88888.00 2016-11-17 13:35:53.406 322 16402.22 250.80 51051.88 88888.00 2016-11-17 13:35:53.906 322 16402.17 250.77 51051.92 88888.00 2016-11-17 13:35:54.406 322 16402.16 250.79 51051.84 88888.00 2016-11-17 13:35:54.906 322 16402.14 250.81 51051.87 88888.00 2016-11-17 13:35:55.406 322 16402.16 250.76 51051.84 88888.00 2016-11-17 13:35:55.906 322 16402.23 250.76 51051.83 88888.00 2016-11-17 13:35:56.406 322 16402.24 250.72 51051.80 88888.00 2016-11-17 13:35:56.906 322 16402.29 250.72 51051.88 88888.00 2016-11-17 13:35:57.406 322 16402.34 250.68 51051.96 88888.00 2016-11-17 13:35:57.906 322 16402.33 250.71 51051.95 88888.00 2016-11-17 13:35:58.406 322 16402.36 250.80 51051.94 88888.00 2016-11-17 13:35:58.906 322 16402.33 250.73 51051.94 88888.00 2016-11-17 13:35:59.406 322 16402.32 250.72 51051.92 88888.00 2016-11-17 13:35:59.906 322 16402.31 250.76 51051.90 88888.00 2016-11-17 13:36:00.406 322 16402.30 250.77 51051.95 88888.00 2016-11-17 13:36:00.906 322 16402.32 250.77 51051.94 88888.00 2016-11-17 13:36:01.406 322 16402.30 250.77 51051.95 88888.00 2016-11-17 13:36:01.906 322 16402.28 250.75 51051.96 88888.00 2016-11-17 13:36:02.406 322 16402.31 250.80 51051.92 88888.00 2016-11-17 13:36:02.906 322 16402.29 250.76 51051.88 88888.00 2016-11-17 13:36:03.406 322 16402.32 250.75 51051.88 88888.00 2016-11-17 13:36:03.906 322 16402.30 250.68 51051.92 88888.00 2016-11-17 13:36:04.406 322 16402.25 250.66 51051.96 88888.00 2016-11-17 13:36:04.906 322 16402.29 250.69 51051.94 88888.00 2016-11-17 13:36:05.406 322 16402.29 250.69 51051.93 88888.00 2016-11-17 13:36:05.906 322 16402.31 250.71 51051.90 88888.00 2016-11-17 13:36:06.406 322 16402.33 250.75 51051.92 88888.00 2016-11-17 13:36:06.906 322 16402.31 250.79 51051.96 88888.00 2016-11-17 13:36:07.406 322 16402.34 250.75 51051.95 88888.00 2016-11-17 13:36:07.906 322 16402.37 250.72 51051.97 88888.00 2016-11-17 13:36:08.406 322 16402.33 250.69 51052.01 88888.00 2016-11-17 13:36:08.906 322 16402.36 250.68 51051.96 88888.00 2016-11-17 13:36:09.406 322 16402.34 250.68 51051.95 88888.00 2016-11-17 13:36:09.906 322 16402.36 250.74 51051.97 88888.00 2016-11-17 13:36:10.406 322 16402.34 250.75 51051.97 88888.00 2016-11-17 13:36:10.906 322 16402.32 250.76 51051.94 88888.00 2016-11-17 13:36:11.406 322 16402.32 250.77 51051.94 88888.00 2016-11-17 13:36:11.906 322 16402.33 250.77 51051.96 88888.00 2016-11-17 13:36:12.407 322 16402.39 250.76 51051.93 88888.00 2016-11-17 13:36:12.907 322 16402.37 250.69 51051.92 88888.00 2016-11-17 13:36:13.407 322 16402.32 250.67 51051.96 88888.00 2016-11-17 13:36:13.907 322 16402.32 250.75 51051.94 88888.00 2016-11-17 13:36:14.407 322 16402.38 250.79 51051.93 88888.00 2016-11-17 13:36:14.907 322 16402.36 250.81 51051.92 88888.00 2016-11-17 13:36:15.407 322 16402.30 250.88 51051.95 88888.00 2016-11-17 13:36:15.907 322 16402.28 250.88 51051.93 88888.00 2016-11-17 13:36:16.407 322 16402.30 250.83 51051.94 88888.00 2016-11-17 13:36:16.907 322 16402.29 250.80 51051.92 88888.00 2016-11-17 13:36:17.407 322 16402.31 250.77 51051.90 88888.00 2016-11-17 13:36:17.907 322 16402.30 250.77 51051.92 88888.00 2016-11-17 13:36:18.407 322 16402.31 250.75 51051.96 88888.00 2016-11-17 13:36:18.907 322 16402.33 250.75 51051.97 88888.00 2016-11-17 13:36:19.407 322 16402.36 250.77 51051.93 88888.00 2016-11-17 13:36:19.907 322 16402.36 250.79 51051.89 88888.00 2016-11-17 13:36:20.407 322 16402.37 250.80 51051.89 88888.00 2016-11-17 13:36:20.907 322 16402.31 250.84 51051.90 88888.00 2016-11-17 13:36:21.407 322 16402.30 250.82 51051.93 88888.00 2016-11-17 13:36:21.907 322 16402.30 250.88 51051.96 88888.00 2016-11-17 13:36:22.407 322 16402.33 250.94 51051.98 88888.00 2016-11-17 13:36:22.907 322 16402.36 250.94 51051.96 88888.00 2016-11-17 13:36:23.407 322 16402.25 250.89 51051.93 88888.00 2016-11-17 13:36:23.907 322 16402.29 250.86 51051.95 88888.00 2016-11-17 13:36:24.407 322 16402.30 250.81 51051.94 88888.00 2016-11-17 13:36:24.907 322 16402.26 250.89 51051.87 88888.00 2016-11-17 13:36:25.407 322 16402.28 250.93 51051.87 88888.00 2016-11-17 13:36:25.907 322 16402.26 250.86 51051.84 88888.00 2016-11-17 13:36:26.407 322 16402.31 250.86 51051.87 88888.00 2016-11-17 13:36:26.907 322 16402.28 250.89 51051.92 88888.00 2016-11-17 13:36:27.407 322 16402.24 250.91 51051.89 88888.00 2016-11-17 13:36:27.907 322 16402.22 250.93 51051.88 88888.00 2016-11-17 13:36:28.407 322 16402.23 250.97 51051.85 88888.00 2016-11-17 13:36:28.907 322 16402.24 250.97 51051.88 88888.00 2016-11-17 13:36:29.407 322 16402.23 251.00 51051.89 88888.00 2016-11-17 13:36:29.907 322 16402.21 250.98 51051.88 88888.00 2016-11-17 13:36:30.407 322 16402.22 251.01 51051.90 88888.00 2016-11-17 13:36:30.907 322 16402.19 251.03 51051.89 88888.00 2016-11-17 13:36:31.407 322 16402.20 251.01 51051.88 88888.00 2016-11-17 13:36:31.907 322 16402.17 250.95 51051.92 88888.00 2016-11-17 13:36:32.407 322 16402.17 250.95 51051.88 88888.00 2016-11-17 13:36:32.907 322 16402.22 250.94 51051.92 88888.00 2016-11-17 13:36:33.407 322 16402.15 251.00 51051.93 88888.00 2016-11-17 13:36:33.907 322 16402.15 251.05 51051.90 88888.00 2016-11-17 13:36:34.407 322 16402.15 250.99 51051.85 88888.00 2016-11-17 13:36:34.907 322 16402.13 250.98 51051.93 88888.00 2016-11-17 13:36:35.407 322 16402.13 250.99 51051.96 88888.00 2016-11-17 13:36:35.907 322 16402.13 251.02 51051.90 88888.00 2016-11-17 13:36:36.407 322 16402.17 251.06 51051.92 88888.00 2016-11-17 13:36:36.907 322 16402.14 251.07 51051.98 88888.00 2016-11-17 13:36:37.407 322 16402.10 251.06 51051.92 88888.00 2016-11-17 13:36:37.907 322 16402.12 251.01 51051.94 88888.00 2016-11-17 13:36:38.407 322 16402.08 250.97 51052.02 88888.00 2016-11-17 13:36:38.907 322 16402.13 250.95 51052.01 88888.00 2016-11-17 13:36:39.407 322 16402.14 250.98 51051.95 88888.00 2016-11-17 13:36:39.907 322 16402.15 250.98 51051.92 88888.00 2016-11-17 13:36:40.407 322 16402.15 250.98 51051.89 88888.00 2016-11-17 13:36:40.907 322 16402.13 251.00 51051.89 88888.00 2016-11-17 13:36:41.407 322 16402.19 251.02 51051.92 88888.00 2016-11-17 13:36:41.907 322 16402.11 250.98 51051.94 88888.00 2016-11-17 13:36:42.408 322 16402.06 251.05 51051.96 88888.00 2016-11-17 13:36:42.908 322 16402.07 251.01 51051.95 88888.00 2016-11-17 13:36:43.408 322 16402.12 250.93 51051.96 88888.00 2016-11-17 13:36:43.908 322 16402.14 250.94 51051.94 88888.00 2016-11-17 13:36:44.408 322 16402.08 250.97 51051.93 88888.00 2016-11-17 13:36:44.908 322 16402.08 250.95 51051.97 88888.00 2016-11-17 13:36:45.408 322 16402.11 250.94 51051.97 88888.00 2016-11-17 13:36:45.908 322 16402.10 250.95 51051.93 88888.00 2016-11-17 13:36:46.408 322 16402.08 250.92 51051.92 88888.00 2016-11-17 13:36:46.908 322 16402.08 250.86 51051.93 88888.00 2016-11-17 13:36:47.408 322 16402.06 250.84 51051.88 88888.00 2016-11-17 13:36:47.908 322 16402.11 250.86 51051.88 88888.00 2016-11-17 13:36:48.408 322 16402.08 250.88 51051.94 88888.00 2016-11-17 13:36:48.908 322 16402.07 250.89 51051.95 88888.00 2016-11-17 13:36:49.408 322 16402.04 250.84 51051.93 88888.00 2016-11-17 13:36:49.908 322 16402.04 250.76 51051.89 88888.00 2016-11-17 13:36:50.408 322 16402.02 250.75 51051.89 88888.00 2016-11-17 13:36:50.908 322 16401.99 250.81 51051.93 88888.00 2016-11-17 13:36:51.408 322 16401.94 250.83 51051.95 88888.00 2016-11-17 13:36:51.908 322 16401.94 250.83 51052.02 88888.00 2016-11-17 13:36:52.408 322 16401.95 250.85 51051.99 88888.00 2016-11-17 13:36:52.908 322 16401.97 250.82 51051.98 88888.00 2016-11-17 13:36:53.408 322 16401.96 250.77 51052.03 88888.00 2016-11-17 13:36:53.908 322 16401.98 250.75 51052.02 88888.00 2016-11-17 13:36:54.408 322 16401.98 250.73 51051.99 88888.00 2016-11-17 13:36:54.908 322 16401.98 250.79 51051.98 88888.00 2016-11-17 13:36:55.408 322 16402.02 250.84 51051.95 88888.00 2016-11-17 13:36:55.908 322 16402.01 250.84 51051.89 88888.00 2016-11-17 13:36:56.408 322 16402.01 250.85 51051.90 88888.00 2016-11-17 13:36:56.908 322 16401.98 250.86 51051.89 88888.00 2016-11-17 13:36:57.408 322 16401.97 250.83 51051.88 88888.00 2016-11-17 13:36:57.908 322 16402.01 250.79 51051.88 88888.00 2016-11-17 13:36:58.408 322 16402.03 250.72 51051.85 88888.00 2016-11-17 13:36:58.908 322 16402.04 250.68 51051.87 88888.00 2016-11-17 13:36:59.408 322 16402.05 250.74 51051.90 88888.00 2016-11-17 13:36:59.908 322 16402.04 250.80 51051.93 88888.00 2016-11-17 13:37:00.408 322 16402.04 250.79 51051.95 88888.00 2016-11-17 13:37:00.908 322 16402.04 250.73 51051.93 88888.00 2016-11-17 13:37:01.408 322 16401.99 250.80 51051.94 88888.00 2016-11-17 13:37:01.908 322 16401.98 250.81 51051.93 88888.00 2016-11-17 13:37:02.408 322 16401.98 250.80 51051.92 88888.00 2016-11-17 13:37:02.908 322 16401.96 250.74 51051.93 88888.00 2016-11-17 13:37:03.408 322 16401.96 250.76 51051.95 88888.00 2016-11-17 13:37:03.908 322 16401.96 250.76 51051.92 88888.00 2016-11-17 13:37:04.408 322 16401.96 250.71 51051.95 88888.00 2016-11-17 13:37:04.908 322 16401.93 250.77 51051.96 88888.00 2016-11-17 13:37:05.408 322 16401.89 250.82 51051.99 88888.00 2016-11-17 13:37:05.908 322 16401.93 250.77 51052.05 88888.00 2016-11-17 13:37:06.408 322 16401.93 250.79 51052.05 88888.00 2016-11-17 13:37:06.908 322 16401.96 250.76 51052.02 88888.00 2016-11-17 13:37:07.408 322 16401.96 250.74 51051.99 88888.00 2016-11-17 13:37:07.908 322 16401.97 250.79 51051.98 88888.00 2016-11-17 13:37:08.408 322 16401.93 250.75 51051.99 88888.00 2016-11-17 13:37:08.908 322 16401.88 250.74 51051.98 88888.00 2016-11-17 13:37:09.408 322 16401.90 250.80 51051.98 88888.00 2016-11-17 13:37:09.908 322 16401.87 250.84 51051.98 88888.00 2016-11-17 13:37:10.408 322 16401.88 250.83 51052.01 88888.00 2016-11-17 13:37:10.908 322 16401.90 250.85 51052.05 88888.00 2016-11-17 13:37:11.408 322 16401.93 250.88 51052.08 88888.00 2016-11-17 13:37:11.908 322 16401.90 250.85 51052.02 88888.00 2016-11-17 13:37:12.409 322 16401.88 250.82 51051.97 88888.00 2016-11-17 13:37:12.909 322 16401.85 250.77 51051.99 88888.00 2016-11-17 13:37:13.409 322 16401.79 250.76 51052.02 88888.00 2016-11-17 13:37:13.909 322 16401.78 250.82 51052.04 88888.00 2016-11-17 13:37:14.409 322 16401.78 250.84 51052.03 88888.00 2016-11-17 13:37:14.909 322 16401.78 250.80 51051.99 88888.00 2016-11-17 13:37:15.409 322 16401.76 250.81 51051.97 88888.00 2016-11-17 13:37:15.909 322 16401.82 250.80 51051.99 88888.00 2016-11-17 13:37:16.409 322 16401.79 250.83 51052.01 88888.00 2016-11-17 13:37:16.909 322 16401.76 250.86 51052.01 88888.00 2016-11-17 13:37:17.409 322 16401.77 250.86 51051.97 88888.00 2016-11-17 13:37:17.909 322 16401.78 250.85 51052.01 88888.00 2016-11-17 13:37:18.409 322 16401.84 250.91 51052.01 88888.00 2016-11-17 13:37:18.909 322 16401.81 250.92 51051.97 88888.00 2016-11-17 13:37:19.409 322 16401.81 250.95 51051.92 88888.00 2016-11-17 13:37:19.909 322 16401.87 250.92 51051.93 88888.00 2016-11-17 13:37:20.409 322 16401.82 250.92 51051.96 88888.00 2016-11-17 13:37:20.909 322 16401.77 250.89 51051.98 88888.00 2016-11-17 13:37:21.409 322 16401.79 250.86 51051.99 88888.00 2016-11-17 13:37:21.909 322 16401.77 250.84 51051.99 88888.00 2016-11-17 13:37:22.409 322 16401.73 250.88 51052.02 88888.00 2016-11-17 13:37:22.909 322 16401.75 250.91 51052.05 88888.00 2016-11-17 13:37:23.409 322 16401.78 250.94 51052.08 88888.00 2016-11-17 13:37:23.909 322 16401.77 250.92 51052.05 88888.00 2016-11-17 13:37:24.409 322 16401.75 250.91 51051.99 88888.00 2016-11-17 13:37:24.909 322 16401.78 250.90 51051.95 88888.00 2016-11-17 13:37:25.409 322 16401.78 250.89 51051.96 88888.00 2016-11-17 13:37:25.909 322 16401.75 250.90 51051.98 88888.00 2016-11-17 13:37:26.409 322 16401.76 250.93 51051.98 88888.00 2016-11-17 13:37:26.909 322 16401.71 250.92 51051.95 88888.00 2016-11-17 13:37:27.409 322 16401.69 250.97 51051.98 88888.00 2016-11-17 13:37:27.909 322 16401.68 250.99 51051.98 88888.00 2016-11-17 13:37:28.409 322 16401.66 250.95 51051.98 88888.00 2016-11-17 13:37:28.909 322 16401.63 250.95 51051.97 88888.00 2016-11-17 13:37:29.409 322 16401.68 250.91 51051.96 88888.00 2016-11-17 13:37:29.909 322 16401.64 250.90 51051.95 88888.00 2016-11-17 13:37:30.409 322 16401.62 250.93 51051.94 88888.00 2016-11-17 13:37:30.909 322 16401.63 250.94 51051.93 88888.00 2016-11-17 13:37:31.409 322 16401.60 250.92 51051.90 88888.00 2016-11-17 13:37:31.909 322 16401.59 250.95 51051.89 88888.00 2016-11-17 13:37:32.409 322 16401.62 251.00 51051.89 88888.00 2016-11-17 13:37:32.909 322 16401.60 250.99 51051.90 88888.00 2016-11-17 13:37:33.409 322 16401.59 250.98 51051.90 88888.00 2016-11-17 13:37:33.909 322 16401.62 250.91 51051.95 88888.00 2016-11-17 13:37:34.409 322 16401.62 250.88 51051.97 88888.00 2016-11-17 13:37:34.909 322 16401.59 250.86 51051.96 88888.00 2016-11-17 13:37:35.409 322 16401.58 250.90 51051.99 88888.00 2016-11-17 13:37:35.909 322 16401.55 250.98 51051.97 88888.00 2016-11-17 13:37:36.409 322 16401.59 250.95 51051.99 88888.00 2016-11-17 13:37:36.909 322 16401.58 250.92 51051.93 88888.00 2016-11-17 13:37:37.409 322 16401.57 250.93 51051.87 88888.00 2016-11-17 13:37:37.909 322 16401.54 250.88 51051.88 88888.00 2016-11-17 13:37:38.409 322 16401.58 250.79 51051.92 88888.00 2016-11-17 13:37:38.909 322 16401.57 250.79 51051.87 88888.00 2016-11-17 13:37:39.409 322 16401.53 250.77 51051.87 88888.00 2016-11-17 13:37:39.909 322 16401.57 250.76 51051.88 88888.00 2016-11-17 13:37:40.409 322 16401.58 250.76 51051.92 88888.00 2016-11-17 13:37:40.909 322 16401.57 250.76 51051.92 88888.00 2016-11-17 13:37:41.409 322 16401.58 250.71 51051.88 88888.00 2016-11-17 13:37:41.909 322 16401.58 250.68 51051.90 88888.00 2016-11-17 13:37:42.410 322 16401.60 250.72 51051.93 88888.00 2016-11-17 13:37:42.910 322 16401.58 250.68 51051.86 88888.00 2016-11-17 13:37:43.410 322 16401.54 250.65 51051.79 88888.00 2016-11-17 13:37:43.910 322 16401.53 250.69 51051.77 88888.00 2016-11-17 13:37:44.410 322 16401.52 250.68 51051.78 88888.00 2016-11-17 13:37:44.910 322 16401.55 250.74 51051.78 88888.00 2016-11-17 13:37:45.410 322 16401.63 250.71 51051.81 88888.00 2016-11-17 13:37:45.910 322 16401.60 250.71 51051.83 88888.00 2016-11-17 13:37:46.410 322 16401.58 250.71 51051.84 88888.00 2016-11-17 13:37:46.910 322 16401.59 250.64 51051.85 88888.00 2016-11-17 13:37:47.410 322 16401.63 250.65 51051.80 88888.00 2016-11-17 13:37:47.910 322 16401.61 250.68 51051.78 88888.00 2016-11-17 13:37:48.410 322 16401.57 250.69 51051.76 88888.00 2016-11-17 13:37:48.910 322 16401.55 250.74 51051.77 88888.00 2016-11-17 13:37:49.410 322 16401.55 250.68 51051.76 88888.00 2016-11-17 13:37:49.910 322 16401.55 250.68 51051.75 88888.00 2016-11-17 13:37:50.410 322 16401.59 250.67 51051.78 88888.00 2016-11-17 13:37:50.910 322 16401.63 250.71 51051.79 88888.00 2016-11-17 13:37:51.410 322 16401.59 250.76 51051.77 88888.00 2016-11-17 13:37:51.910 322 16401.54 250.74 51051.79 88888.00 2016-11-17 13:37:52.410 322 16401.52 250.69 51051.78 88888.00 2016-11-17 13:37:52.910 322 16401.53 250.75 51051.83 88888.00 2016-11-17 13:37:53.410 322 16401.57 250.72 51051.80 88888.00 2016-11-17 13:37:53.910 322 16401.50 250.72 51051.81 88888.00 2016-11-17 13:37:54.410 322 16401.53 250.77 51051.88 88888.00 2016-11-17 13:37:54.910 322 16401.58 250.79 51051.90 88888.00 2016-11-17 13:37:55.410 322 16401.61 250.77 51051.92 88888.00 2016-11-17 13:37:55.910 322 16401.60 250.81 51051.87 88888.00 2016-11-17 13:37:56.410 322 16401.57 250.77 51051.80 88888.00 2016-11-17 13:37:56.910 322 16401.53 250.80 51051.77 88888.00 2016-11-17 13:37:57.410 322 16401.52 250.77 51051.76 88888.00 2016-11-17 13:37:57.910 322 16401.55 250.79 51051.83 88888.00 2016-11-17 13:37:58.410 322 16401.51 250.75 51051.84 88888.00 2016-11-17 13:37:58.910 322 16401.52 250.69 51051.81 88888.00 2016-11-17 13:37:59.410 322 16401.59 250.69 51051.85 88888.00 2016-11-17 13:37:59.910 322 16401.61 250.76 51051.86 88888.00 2016-11-17 13:38:00.410 322 16401.60 250.79 51051.85 88888.00 2016-11-17 13:38:00.910 322 16401.61 250.74 51051.87 88888.00 2016-11-17 13:38:01.410 322 16401.63 250.73 51051.84 88888.00 2016-11-17 13:38:01.910 322 16401.63 250.68 51051.81 88888.00 2016-11-17 13:38:02.410 322 16401.60 250.69 51051.84 88888.00 2016-11-17 13:38:02.910 322 16401.58 250.68 51051.88 88888.00 2016-11-17 13:38:03.410 322 16401.58 250.76 51051.87 88888.00 2016-11-17 13:38:03.910 322 16401.59 250.75 51051.89 88888.00 2016-11-17 13:38:04.410 322 16401.63 250.79 51051.88 88888.00 2016-11-17 13:38:04.910 322 16401.67 250.76 51051.81 88888.00 2016-11-17 13:38:05.410 322 16401.66 250.67 51051.79 88888.00 2016-11-17 13:38:05.910 322 16401.70 250.69 51051.81 88888.00 2016-11-17 13:38:06.410 322 16401.71 250.65 51051.80 88888.00 2016-11-17 13:38:06.910 322 16401.70 250.71 51051.84 88888.00 2016-11-17 13:38:07.410 322 16401.73 250.71 51051.81 88888.00 2016-11-17 13:38:07.910 322 16401.73 250.66 51051.83 88888.00 2016-11-17 13:38:08.410 322 16401.73 250.64 51051.83 88888.00 2016-11-17 13:38:08.910 322 16401.78 250.58 51051.84 88888.00 2016-11-17 13:38:09.410 322 16401.79 250.63 51051.86 88888.00 2016-11-17 13:38:09.910 322 16401.76 250.68 51051.89 88888.00 2016-11-17 13:38:10.410 322 16401.75 250.65 51051.92 88888.00 2016-11-17 13:38:10.910 322 16401.75 250.56 51051.92 88888.00 2016-11-17 13:38:11.410 322 16401.78 250.57 51051.85 88888.00 2016-11-17 13:38:11.910 322 16401.81 250.59 51051.80 88888.00 2016-11-17 13:38:12.411 322 16401.82 250.57 51051.79 88888.00 2016-11-17 13:38:12.911 322 16401.77 250.57 51051.79 88888.00 2016-11-17 13:38:13.411 322 16401.77 250.59 51051.81 88888.00 2016-11-17 13:38:13.911 322 16401.77 250.60 51051.84 88888.00 2016-11-17 13:38:14.411 322 16401.77 250.59 51051.81 88888.00 2016-11-17 13:38:14.911 322 16401.77 250.59 51051.81 88888.00 2016-11-17 13:38:15.411 322 16401.82 250.49 51051.81 88888.00 2016-11-17 13:38:15.911 322 16401.84 250.41 51051.86 88888.00 2016-11-17 13:38:16.411 322 16401.82 250.50 51051.81 88888.00 2016-11-17 13:38:16.911 322 16401.85 250.54 51051.79 88888.00 2016-11-17 13:38:17.411 322 16401.84 250.53 51051.88 88888.00 2016-11-17 13:38:17.911 322 16401.82 250.43 51051.86 88888.00 2016-11-17 13:38:18.411 322 16401.84 250.45 51051.78 88888.00 2016-11-17 13:38:18.911 322 16401.85 250.53 51051.77 88888.00 2016-11-17 13:38:19.411 322 16401.86 250.50 51051.79 88888.00 2016-11-17 13:38:19.911 322 16401.87 250.45 51051.79 88888.00 2016-11-17 13:38:20.411 322 16401.87 250.48 51051.78 88888.00 2016-11-17 13:38:20.911 322 16401.86 250.42 51051.77 88888.00 2016-11-17 13:38:21.411 322 16401.89 250.41 51051.84 88888.00 2016-11-17 13:38:21.911 322 16401.97 250.46 51051.86 88888.00 2016-11-17 13:38:22.411 322 16401.94 250.46 51051.79 88888.00 2016-11-17 13:38:22.911 322 16401.92 250.48 51051.75 88888.00 2016-11-17 13:38:23.411 322 16401.88 250.51 51051.72 88888.00 2016-11-17 13:38:23.911 322 16401.90 250.59 51051.74 88888.00 2016-11-17 13:38:24.411 322 16401.89 250.56 51051.65 88888.00 2016-11-17 13:38:24.911 322 16401.86 250.51 51051.70 88888.00 2016-11-17 13:38:25.411 322 16401.85 250.54 51051.70 88888.00 2016-11-17 13:38:25.911 322 16401.86 250.48 51051.72 88888.00 2016-11-17 13:38:26.411 322 16401.85 250.50 51051.76 88888.00 2016-11-17 13:38:26.911 322 16401.79 250.47 51051.72 88888.00 2016-11-17 13:38:27.411 322 16401.80 250.50 51051.70 88888.00 2016-11-17 13:38:27.911 322 16401.82 250.53 51051.71 88888.00 2016-11-17 13:38:28.411 322 16401.80 250.50 51051.77 88888.00 2016-11-17 13:38:28.911 322 16401.82 250.50 51051.76 88888.00 2016-11-17 13:38:29.411 322 16401.86 250.49 51051.77 88888.00 2016-11-17 13:38:29.911 322 16401.84 250.49 51051.81 88888.00 2016-11-17 13:38:30.411 322 16401.90 250.51 51051.83 88888.00 2016-11-17 13:38:30.911 322 16401.89 250.50 51051.84 88888.00 2016-11-17 13:38:31.411 322 16401.92 250.50 51051.78 88888.00 2016-11-17 13:38:31.911 322 16401.92 250.50 51051.76 88888.00 2016-11-17 13:38:32.411 322 16401.95 250.49 51051.78 88888.00 2016-11-17 13:38:32.911 322 16401.97 250.56 51051.81 88888.00 2016-11-17 13:38:33.411 322 16401.97 250.60 51051.83 88888.00 2016-11-17 13:38:33.911 322 16401.95 250.57 51051.78 88888.00 2016-11-17 13:38:34.411 322 16401.93 250.55 51051.77 88888.00 2016-11-17 13:38:34.911 322 16401.92 250.60 51051.77 88888.00 2016-11-17 13:38:35.411 322 16401.94 250.65 51051.74 88888.00 2016-11-17 13:38:35.911 322 16401.93 250.59 51051.76 88888.00 2016-11-17 13:38:36.411 322 16401.90 250.62 51051.77 88888.00 2016-11-17 13:38:36.911 322 16401.95 250.66 51051.76 88888.00 2016-11-17 13:38:37.411 322 16401.95 250.69 51051.84 88888.00 2016-11-17 13:38:37.911 322 16401.92 250.69 51051.85 88888.00 2016-11-17 13:38:38.411 322 16401.96 250.63 51051.85 88888.00 2016-11-17 13:38:38.911 322 16401.97 250.64 51051.86 88888.00 2016-11-17 13:38:39.411 322 16401.98 250.67 51051.84 88888.00 2016-11-17 13:38:39.911 322 16402.01 250.67 51051.88 88888.00 2016-11-17 13:38:40.411 322 16401.98 250.68 51051.86 88888.00 2016-11-17 13:38:40.911 322 16401.97 250.67 51051.86 88888.00 2016-11-17 13:38:41.411 322 16401.98 250.69 51051.89 88888.00 2016-11-17 13:38:41.911 322 16401.96 250.68 51051.92 88888.00 2016-11-17 13:38:42.412 322 16401.96 250.72 51051.84 88888.00 2016-11-17 13:38:42.912 322 16402.01 250.79 51051.84 88888.00 2016-11-17 13:38:43.412 322 16402.06 250.84 51051.80 88888.00 2016-11-17 13:38:43.912 322 16402.08 250.80 51051.76 88888.00 2016-11-17 13:38:44.412 322 16402.08 250.77 51051.72 88888.00 2016-11-17 13:38:44.912 322 16402.06 250.77 51051.72 88888.00 2016-11-17 13:38:45.412 322 16402.04 250.82 51051.72 88888.00 2016-11-17 13:38:45.912 322 16402.04 250.82 51051.70 88888.00 2016-11-17 13:38:46.412 322 16402.12 250.76 51051.76 88888.00 2016-11-17 13:38:46.912 322 16402.12 250.74 51051.72 88888.00 2016-11-17 13:38:47.412 322 16402.12 250.72 51051.75 88888.00 2016-11-17 13:38:47.912 322 16402.07 250.66 51051.70 88888.00 2016-11-17 13:38:48.412 322 16402.07 250.68 51051.69 88888.00 2016-11-17 13:38:48.912 322 16402.14 250.68 51051.74 88888.00 2016-11-17 13:38:49.412 322 16402.12 250.66 51051.72 88888.00 2016-11-17 13:38:49.912 322 16402.10 250.71 51051.77 88888.00 2016-11-17 13:38:50.412 322 16402.10 250.67 51051.78 88888.00 2016-11-17 13:38:50.912 322 16402.08 250.65 51051.76 88888.00 2016-11-17 13:38:51.412 322 16402.12 250.72 51051.77 88888.00 2016-11-17 13:38:51.912 322 16402.12 250.72 51051.77 88888.00 2016-11-17 13:38:52.412 322 16402.10 250.68 51051.75 88888.00 2016-11-17 13:38:52.912 322 16402.15 250.66 51051.75 88888.00 2016-11-17 13:38:53.412 322 16402.20 250.64 51051.78 88888.00 2016-11-17 13:38:53.912 322 16402.15 250.65 51051.76 88888.00 2016-11-17 13:38:54.412 322 16402.17 250.69 51051.83 88888.00 2016-11-17 13:38:54.912 322 16402.15 250.68 51051.84 88888.00 2016-11-17 13:38:55.412 322 16402.14 250.67 51051.84 88888.00 2016-11-17 13:38:55.912 322 16402.13 250.60 51051.84 88888.00 2016-11-17 13:38:56.412 322 16402.14 250.64 51051.76 88888.00 2016-11-17 13:38:56.912 322 16402.14 250.66 51051.79 88888.00 2016-11-17 13:38:57.412 322 16402.16 250.69 51051.78 88888.00 2016-11-17 13:38:57.912 322 16402.15 250.65 51051.78 88888.00 2016-11-17 13:38:58.412 322 16402.21 250.63 51051.77 88888.00 2016-11-17 13:38:58.912 322 16402.17 250.63 51051.72 88888.00 2016-11-17 13:38:59.412 322 16402.14 250.62 51051.77 88888.00 2016-11-17 13:38:59.912 322 16402.21 250.64 51051.79 88888.00 2016-11-17 13:39:00.412 322 16402.20 250.64 51051.81 88888.00 2016-11-17 13:39:00.912 322 16402.17 250.60 51051.80 88888.00 2016-11-17 13:39:01.412 322 16402.21 250.59 51051.75 88888.00 2016-11-17 13:39:01.912 322 16402.22 250.59 51051.70 88888.00 2016-11-17 13:39:02.412 322 16402.21 250.56 51051.70 88888.00 2016-11-17 13:39:02.912 322 16402.26 250.53 51051.68 88888.00 2016-11-17 13:39:03.412 322 16402.23 250.48 51051.72 88888.00 2016-11-17 13:39:03.912 322 16402.22 250.49 51051.75 88888.00 2016-11-17 13:39:04.412 322 16402.20 250.55 51051.75 88888.00 2016-11-17 13:39:04.912 322 16402.17 250.50 51051.74 88888.00 2016-11-17 13:39:05.412 322 16402.16 250.50 51051.68 88888.00 2016-11-17 13:39:05.912 322 16402.20 250.51 51051.68 88888.00 2016-11-17 13:39:06.412 322 16402.19 250.51 51051.70 88888.00 2016-11-17 13:39:06.912 322 16402.20 250.55 51051.70 88888.00 2016-11-17 13:39:07.412 322 16402.25 250.55 51051.70 88888.00 2016-11-17 13:39:07.912 322 16402.26 250.54 51051.74 88888.00 2016-11-17 13:39:08.412 322 16402.28 250.54 51051.70 88888.00 2016-11-17 13:39:08.912 322 16402.24 250.49 51051.70 88888.00 2016-11-17 13:39:09.412 322 16402.21 250.53 51051.78 88888.00 2016-11-17 13:39:09.912 322 16402.22 250.51 51051.84 88888.00 2016-11-17 13:39:10.412 322 16402.26 250.54 51051.84 88888.00 2016-11-17 13:39:10.912 322 16402.24 250.59 51051.80 88888.00 2016-11-17 13:39:11.412 322 16402.21 250.59 51051.74 88888.00 2016-11-17 13:39:11.912 322 16402.16 250.63 51051.75 88888.00 2016-11-17 13:39:12.413 322 16402.21 250.62 51051.76 88888.00 2016-11-17 13:39:12.913 322 16402.21 250.63 51051.71 88888.00 2016-11-17 13:39:13.413 322 16402.21 250.63 51051.69 88888.00 2016-11-17 13:39:13.913 322 16402.20 250.63 51051.66 88888.00 2016-11-17 13:39:14.413 322 16402.17 250.64 51051.75 88888.00 2016-11-17 13:39:14.913 322 16402.15 250.63 51051.76 88888.00 2016-11-17 13:39:15.413 322 16402.16 250.58 51051.74 88888.00 2016-11-17 13:39:15.913 322 16402.21 250.63 51051.71 88888.00 2016-11-17 13:39:16.413 322 16402.20 250.60 51051.75 88888.00 2016-11-17 13:39:16.913 322 16402.20 250.60 51051.74 88888.00 2016-11-17 13:39:17.413 322 16402.23 250.60 51051.75 88888.00 2016-11-17 13:39:17.913 322 16402.20 250.56 51051.77 88888.00 2016-11-17 13:39:18.413 322 16402.21 250.54 51051.83 88888.00 2016-11-17 13:39:18.913 322 16402.19 250.53 51051.87 88888.00 2016-11-17 13:39:19.413 322 16402.17 250.59 51051.88 88888.00 2016-11-17 13:39:19.913 322 16402.15 250.59 51051.88 88888.00 2016-11-17 13:39:20.413 322 16402.17 250.58 51051.87 88888.00 2016-11-17 13:39:20.913 322 16402.16 250.60 51051.88 88888.00 2016-11-17 13:39:21.413 322 16402.17 250.56 51051.84 88888.00 2016-11-17 13:39:21.913 322 16402.16 250.60 51051.77 88888.00 2016-11-17 13:39:22.413 322 16402.20 250.57 51051.74 88888.00 2016-11-17 13:39:22.913 322 16402.24 250.57 51051.70 88888.00 2016-11-17 13:39:23.413 322 16402.22 250.56 51051.69 88888.00 2016-11-17 13:39:23.913 322 16402.19 250.55 51051.70 88888.00 2016-11-17 13:39:24.413 322 16402.20 250.54 51051.68 88888.00 2016-11-17 13:39:24.913 322 16402.23 250.53 51051.74 88888.00 2016-11-17 13:39:25.413 322 16402.24 250.53 51051.78 88888.00 2016-11-17 13:39:25.913 322 16402.22 250.51 51051.83 88888.00 2016-11-17 13:39:26.413 322 16402.19 250.51 51051.80 88888.00 2016-11-17 13:39:26.913 322 16402.22 250.54 51051.80 88888.00 2016-11-17 13:39:27.413 322 16402.22 250.56 51051.78 88888.00 2016-11-17 13:39:27.913 322 16402.19 250.57 51051.76 88888.00 2016-11-17 13:39:28.413 322 16402.19 250.57 51051.74 88888.00 2016-11-17 13:39:28.913 322 16402.23 250.58 51051.76 88888.00 2016-11-17 13:39:29.413 322 16402.22 250.54 51051.75 88888.00 2016-11-17 13:39:29.913 322 16402.23 250.55 51051.77 88888.00 2016-11-17 13:39:30.413 322 16402.28 250.58 51051.76 88888.00 2016-11-17 13:39:30.913 322 16402.26 250.54 51051.76 88888.00 2016-11-17 13:39:31.413 322 16402.26 250.60 51051.76 88888.00 2016-11-17 13:39:31.913 322 16402.23 250.60 51051.77 88888.00 2016-11-17 13:39:32.413 322 16402.22 250.58 51051.76 88888.00 2016-11-17 13:39:32.913 322 16402.28 250.60 51051.80 88888.00 2016-11-17 13:39:33.413 322 16402.25 250.63 51051.84 88888.00 2016-11-17 13:39:33.913 322 16402.20 250.60 51051.81 88888.00 2016-11-17 13:39:34.413 322 16402.24 250.67 51051.83 88888.00 2016-11-17 13:39:34.913 322 16402.22 250.67 51051.85 88888.00 2016-11-17 13:39:35.413 322 16402.22 250.67 51051.85 88888.00 2016-11-17 13:39:35.913 322 16402.23 250.71 51051.81 88888.00 2016-11-17 13:39:36.413 322 16402.21 250.77 51051.83 88888.00 2016-11-17 13:39:36.913 322 16402.22 250.81 51051.81 88888.00 2016-11-17 13:39:37.413 322 16402.19 250.73 51051.84 88888.00 2016-11-17 13:39:37.913 322 16402.15 250.68 51051.88 88888.00 2016-11-17 13:39:38.413 322 16402.20 250.72 51051.89 88888.00 2016-11-17 13:39:38.913 322 16402.23 250.68 51051.85 88888.00 2016-11-17 13:39:39.413 322 16402.22 250.67 51051.86 88888.00 2016-11-17 13:39:39.913 322 16402.22 250.71 51051.86 88888.00 2016-11-17 13:39:40.413 322 16402.20 250.71 51051.86 88888.00 2016-11-17 13:39:40.913 322 16402.17 250.72 51051.86 88888.00 2016-11-17 13:39:41.413 322 16402.19 250.75 51051.86 88888.00 2016-11-17 13:39:41.913 322 16402.16 250.72 51051.88 88888.00 2016-11-17 13:39:42.413 322 16402.16 250.72 51051.84 88888.00 2016-11-17 13:39:42.913 322 16402.14 250.68 51051.81 88888.00 2016-11-17 13:39:43.413 322 16402.15 250.67 51051.86 88888.00 2016-11-17 13:39:43.913 322 16402.11 250.67 51051.85 88888.00 2016-11-17 13:39:44.413 322 16402.05 250.62 51051.86 88888.00 2016-11-17 13:39:44.913 322 16402.03 250.66 51051.85 88888.00 2016-11-17 13:39:45.413 322 16402.03 250.66 51051.84 88888.00 2016-11-17 13:39:45.913 322 16402.03 250.60 51051.86 88888.00 2016-11-17 13:39:46.413 322 16402.01 250.64 51051.83 88888.00 2016-11-17 13:39:46.913 322 16402.05 250.67 51051.81 88888.00 2016-11-17 13:39:47.404 322 16402.04 250.69 51051.80 88888.00 2016-11-17 13:39:47.904 322 16402.03 250.68 51051.85 88888.00 2016-11-17 13:39:48.404 322 16402.04 250.66 51051.88 88888.00 2016-11-17 13:39:48.904 322 16402.03 250.66 51051.85 88888.00 2016-11-17 13:39:49.404 322 16402.04 250.63 51051.80 88888.00 2016-11-17 13:39:49.904 322 16402.04 250.68 51051.80 88888.00 2016-11-17 13:39:50.404 322 16401.99 250.74 51051.80 88888.00 2016-11-17 13:39:50.904 322 16401.99 250.74 51051.79 88888.00 2016-11-17 13:39:51.404 322 16402.05 250.73 51051.77 88888.00 2016-11-17 13:39:51.904 322 16402.05 250.68 51051.81 88888.00 2016-11-17 13:39:52.404 322 16402.05 250.64 51051.83 88888.00 2016-11-17 13:39:52.904 322 16402.06 250.65 51051.86 88888.00 2016-11-17 13:39:53.404 322 16402.03 250.63 51051.86 88888.00 2016-11-17 13:39:53.904 322 16401.98 250.64 51051.88 88888.00 2016-11-17 13:39:54.404 322 16401.98 250.66 51051.94 88888.00 2016-11-17 13:39:54.904 322 16402.03 250.69 51051.90 88888.00 2016-11-17 13:39:55.404 322 16402.03 250.71 51051.87 88888.00 2016-11-17 13:39:55.904 322 16402.02 250.67 51051.85 88888.00 2016-11-17 13:39:56.404 322 16401.98 250.68 51051.88 88888.00 2016-11-17 13:39:56.904 322 16401.96 250.67 51051.92 88888.00 2016-11-17 13:39:57.404 322 16401.98 250.67 51051.94 88888.00 2016-11-17 13:39:57.904 322 16401.99 250.65 51051.92 88888.00 2016-11-17 13:39:58.404 322 16401.99 250.60 51051.90 88888.00 2016-11-17 13:39:58.904 322 16402.03 250.60 51051.93 88888.00 2016-11-17 13:39:59.404 322 16401.98 250.62 51051.93 88888.00 2016-11-17 13:39:59.904 322 16401.94 250.65 51051.88 88888.00 2016-11-17 13:40:00.404 322 16401.98 250.66 51051.88 88888.00 2016-11-17 13:40:00.904 322 16401.99 250.66 51051.85 88888.00 2016-11-17 13:40:01.404 322 16401.96 250.65 51051.78 88888.00 2016-11-17 13:40:01.904 322 16401.99 250.71 51051.79 88888.00 2016-11-17 13:40:02.404 322 16401.98 250.71 51051.87 88888.00 2016-11-17 13:40:02.904 322 16401.96 250.73 51051.86 88888.00 2016-11-17 13:40:03.404 322 16401.96 250.74 51051.87 88888.00 2016-11-17 13:40:03.904 322 16401.95 250.74 51051.86 88888.00 2016-11-17 13:40:04.404 322 16401.95 250.77 51051.88 88888.00 2016-11-17 13:40:04.904 322 16401.96 250.76 51051.88 88888.00 2016-11-17 13:40:05.404 322 16401.95 250.76 51051.84 88888.00 2016-11-17 13:40:05.904 322 16401.95 250.79 51051.76 88888.00 2016-11-17 13:40:06.404 322 16401.95 250.75 51051.77 88888.00 2016-11-17 13:40:06.904 322 16401.89 250.72 51051.78 88888.00 2016-11-17 13:40:07.404 322 16401.89 250.72 51051.80 88888.00 2016-11-17 13:40:07.904 322 16401.93 250.68 51051.87 88888.00 2016-11-17 13:40:08.404 322 16401.93 250.59 51051.85 88888.00 2016-11-17 13:40:08.904 322 16401.86 250.59 51051.83 88888.00 2016-11-17 13:40:09.404 322 16401.92 250.68 51051.86 88888.00 2016-11-17 13:40:09.904 322 16401.96 250.64 51051.80 88888.00 2016-11-17 13:40:10.404 322 16401.98 250.64 51051.75 88888.00 2016-11-17 13:40:10.904 322 16401.96 250.66 51051.76 88888.00 2016-11-17 13:40:11.404 322 16401.97 250.67 51051.83 88888.00 2016-11-17 13:40:11.904 322 16401.98 250.63 51051.86 88888.00 2016-11-17 13:40:12.405 322 16401.99 250.66 51051.87 88888.00 2016-11-17 13:40:12.905 322 16402.01 250.67 51051.92 88888.00 2016-11-17 13:40:13.405 322 16402.02 250.63 51051.89 88888.00 2016-11-17 13:40:13.905 322 16402.02 250.57 51051.84 88888.00 2016-11-17 13:40:14.405 322 16402.03 250.57 51051.81 88888.00 2016-11-17 13:40:14.905 322 16402.02 250.58 51051.86 88888.00 2016-11-17 13:40:15.405 322 16402.02 250.60 51051.84 88888.00 2016-11-17 13:40:15.905 322 16402.02 250.60 51051.80 88888.00 2016-11-17 13:40:16.405 322 16402.01 250.55 51051.80 88888.00 2016-11-17 13:40:16.905 322 16402.01 250.58 51051.83 88888.00 2016-11-17 13:40:17.405 322 16401.98 250.56 51051.85 88888.00 2016-11-17 13:40:17.905 322 16402.02 250.54 51051.81 88888.00 2016-11-17 13:40:18.405 322 16402.04 250.54 51051.80 88888.00 2016-11-17 13:40:18.905 322 16402.02 250.59 51051.78 88888.00 2016-11-17 13:40:19.405 322 16402.05 250.56 51051.77 88888.00 2016-11-17 13:40:19.905 322 16402.05 250.49 51051.78 88888.00 2016-11-17 13:40:20.405 322 16402.05 250.56 51051.81 88888.00 2016-11-17 13:40:20.905 322 16402.04 250.55 51051.83 88888.00 2016-11-17 13:40:21.405 322 16401.99 250.56 51051.84 88888.00 2016-11-17 13:40:21.905 322 16401.99 250.53 51051.83 88888.00 2016-11-17 13:40:22.405 322 16401.99 250.55 51051.78 88888.00 2016-11-17 13:40:22.905 322 16402.03 250.51 51051.77 88888.00 2016-11-17 13:40:23.405 322 16402.03 250.41 51051.76 88888.00 2016-11-17 13:40:23.905 322 16402.01 250.45 51051.80 88888.00 2016-11-17 13:40:24.405 322 16402.04 250.50 51051.80 88888.00 2016-11-17 13:40:24.905 322 16402.06 250.46 51051.78 88888.00 2016-11-17 13:40:25.405 322 16402.06 250.42 51051.85 88888.00 2016-11-17 13:40:25.905 322 16402.11 250.41 51051.85 88888.00 2016-11-17 13:40:26.405 322 16402.07 250.48 51051.84 88888.00 2016-11-17 13:40:26.905 322 16402.07 250.51 51051.84 88888.00 2016-11-17 13:40:27.405 322 16402.03 250.51 51051.80 88888.00 2016-11-17 13:40:27.905 322 16402.04 250.50 51051.76 88888.00 2016-11-17 13:40:28.405 322 16402.04 250.51 51051.79 88888.00 2016-11-17 13:40:28.905 322 16402.04 250.51 51051.83 88888.00 2016-11-17 13:40:29.405 322 16402.07 250.49 51051.80 88888.00 2016-11-17 13:40:29.905 322 16402.05 250.50 51051.84 88888.00 2016-11-17 13:40:30.405 322 16402.05 250.50 51051.81 88888.00 2016-11-17 13:40:30.905 322 16402.06 250.53 51051.72 88888.00 2016-11-17 13:40:31.405 322 16402.04 250.53 51051.74 88888.00 2016-11-17 13:40:31.905 322 16402.02 250.47 51051.81 88888.00 2016-11-17 13:40:32.405 322 16402.05 250.48 51051.81 88888.00 2016-11-17 13:40:32.905 322 16402.07 250.50 51051.78 88888.00 2016-11-17 13:40:33.405 322 16402.07 250.47 51051.79 88888.00 2016-11-17 13:40:33.905 322 16402.06 250.50 51051.81 88888.00 2016-11-17 13:40:34.405 322 16402.04 250.48 51051.81 88888.00 2016-11-17 13:40:34.905 322 16402.04 250.46 51051.80 88888.00 2016-11-17 13:40:35.405 322 16402.04 250.46 51051.78 88888.00 2016-11-17 13:40:35.905 322 16402.04 250.49 51051.79 88888.00 2016-11-17 13:40:36.405 322 16402.02 250.47 51051.79 88888.00 2016-11-17 13:40:36.905 322 16402.04 250.42 51051.81 88888.00 2016-11-17 13:40:37.405 322 16402.04 250.43 51051.83 88888.00 2016-11-17 13:40:37.905 322 16402.04 250.43 51051.79 88888.00 2016-11-17 13:40:38.405 322 16402.01 250.48 51051.79 88888.00 2016-11-17 13:40:38.905 322 16402.02 250.49 51051.81 88888.00 2016-11-17 13:40:39.405 322 16402.10 250.49 51051.77 88888.00 2016-11-17 13:40:39.905 322 16402.06 250.47 51051.77 88888.00 2016-11-17 13:40:40.405 322 16402.05 250.46 51051.79 88888.00 2016-11-17 13:40:40.905 322 16402.03 250.46 51051.77 88888.00 2016-11-17 13:40:41.405 322 16402.02 250.43 51051.71 88888.00 2016-11-17 13:40:41.905 322 16402.05 250.39 51051.74 88888.00 2016-11-17 13:40:42.406 322 16402.08 250.37 51051.75 88888.00 2016-11-17 13:40:42.906 322 16402.05 250.31 51051.79 88888.00 2016-11-17 13:40:43.406 322 16402.04 250.29 51051.75 88888.00 2016-11-17 13:40:43.906 322 16402.04 250.29 51051.76 88888.00 2016-11-17 13:40:44.406 322 16402.03 250.27 51051.78 88888.00 2016-11-17 13:40:44.906 322 16402.04 250.21 51051.77 88888.00 2016-11-17 13:40:45.406 322 16402.02 250.24 51051.74 88888.00 2016-11-17 13:40:45.906 322 16402.01 250.33 51051.75 88888.00 2016-11-17 13:40:46.406 322 16402.03 250.28 51051.76 88888.00 2016-11-17 13:40:46.906 322 16402.04 250.24 51051.71 88888.00 2016-11-17 13:40:47.406 322 16402.01 250.21 51051.70 88888.00 2016-11-17 13:40:47.906 322 16401.99 250.16 51051.69 88888.00 2016-11-17 13:40:48.406 322 16401.99 250.18 51051.72 88888.00 2016-11-17 13:40:48.906 322 16402.02 250.20 51051.70 88888.00 2016-11-17 13:40:49.406 322 16402.05 250.20 51051.70 88888.00 2016-11-17 13:40:49.906 322 16402.08 250.25 51051.69 88888.00 2016-11-17 13:40:50.406 322 16402.02 250.24 51051.70 88888.00 2016-11-17 13:40:50.906 322 16402.01 250.22 51051.67 88888.00 2016-11-17 13:40:51.406 322 16402.04 250.20 51051.76 88888.00 2016-11-17 13:40:51.906 322 16402.04 250.18 51051.78 88888.00 2016-11-17 13:40:52.406 322 16402.01 250.19 51051.70 88888.00 2016-11-17 13:40:52.906 322 16402.04 250.20 51051.72 88888.00 2016-11-17 13:40:53.406 322 16402.11 250.21 51051.70 88888.00 2016-11-17 13:40:53.906 322 16402.10 250.20 51051.71 88888.00 2016-11-17 13:40:54.406 322 16402.08 250.19 51051.74 88888.00 2016-11-17 13:40:54.906 322 16402.10 250.15 51051.70 88888.00 2016-11-17 13:40:55.406 322 16402.14 250.19 51051.70 88888.00 2016-11-17 13:40:55.906 322 16402.16 250.16 51051.71 88888.00 2016-11-17 13:40:56.406 322 16402.17 250.20 51051.72 88888.00 2016-11-17 13:40:56.906 322 16402.15 250.19 51051.76 88888.00 2016-11-17 13:40:57.406 322 16402.10 250.15 51051.71 88888.00 2016-11-17 13:40:57.906 322 16402.10 250.13 51051.74 88888.00 2016-11-17 13:40:58.406 322 16402.12 250.12 51051.72 88888.00 2016-11-17 13:40:58.906 322 16402.13 250.08 51051.72 88888.00 2016-11-17 13:40:59.406 322 16402.12 250.05 51051.71 88888.00 2016-11-17 13:40:59.906 322 16402.13 250.05 51051.77 88888.00 2016-11-17 13:41:00.406 322 16402.10 250.03 51051.78 88888.00 2016-11-17 13:41:00.906 322 16402.08 250.01 51051.79 88888.00 2016-11-17 13:41:01.406 322 16402.06 250.02 51051.79 88888.00 2016-11-17 13:41:01.906 322 16402.07 249.99 51051.79 88888.00 2016-11-17 13:41:02.406 322 16402.13 250.02 51051.76 88888.00 2016-11-17 13:41:02.906 322 16402.11 250.02 51051.75 88888.00 2016-11-17 13:41:03.406 322 16402.11 249.98 51051.76 88888.00 2016-11-17 13:41:03.906 322 16402.10 250.03 51051.71 88888.00 2016-11-17 13:41:04.406 322 16402.13 250.01 51051.67 88888.00 2016-11-17 13:41:04.906 322 16402.14 250.02 51051.72 88888.00 2016-11-17 13:41:05.406 322 16402.19 250.03 51051.75 88888.00 2016-11-17 13:41:05.906 322 16402.20 249.95 51051.72 88888.00 2016-11-17 13:41:06.406 322 16402.19 249.95 51051.75 88888.00 2016-11-17 13:41:06.906 322 16402.12 250.01 51051.80 88888.00 2016-11-17 13:41:07.406 322 16402.08 250.01 51051.81 88888.00 2016-11-17 13:41:07.906 322 16402.11 249.95 51051.83 88888.00 2016-11-17 13:41:08.406 322 16402.15 249.95 51051.80 88888.00 2016-11-17 13:41:08.906 322 16402.19 250.01 51051.77 88888.00 2016-11-17 13:41:09.406 322 16402.21 249.99 51051.76 88888.00 2016-11-17 13:41:09.906 322 16402.19 249.94 51051.72 88888.00 2016-11-17 13:41:10.406 322 16402.17 249.94 51051.69 88888.00 2016-11-17 13:41:10.906 322 16402.15 249.94 51051.67 88888.00 2016-11-17 13:41:11.406 322 16402.13 249.94 51051.68 88888.00 2016-11-17 13:41:11.906 322 16402.19 249.92 51051.66 88888.00 2016-11-17 13:41:12.406 322 16402.17 249.95 51051.70 88888.00 2016-11-17 13:41:12.906 322 16402.23 249.95 51051.74 88888.00 2016-11-17 13:41:13.406 322 16402.26 249.96 51051.72 88888.00 2016-11-17 13:41:13.906 322 16402.22 249.95 51051.74 88888.00 2016-11-17 13:41:14.406 322 16402.16 249.88 51051.74 88888.00 2016-11-17 13:41:14.906 322 16402.17 249.88 51051.71 88888.00 2016-11-17 13:41:15.406 322 16402.22 249.98 51051.69 88888.00 2016-11-17 13:41:15.906 322 16402.23 249.94 51051.69 88888.00 2016-11-17 13:41:16.406 322 16402.21 249.93 51051.67 88888.00 2016-11-17 13:41:16.906 322 16402.17 249.96 51051.74 88888.00 2016-11-17 13:41:17.407 322 16402.22 249.94 51051.74 88888.00 2016-11-17 13:41:17.907 322 16402.23 249.93 51051.68 88888.00 2016-11-17 13:41:18.407 322 16402.25 249.95 51051.68 88888.00 2016-11-17 13:41:18.907 322 16402.28 249.96 51051.68 88888.00 2016-11-17 13:41:19.407 322 16402.28 249.97 51051.70 88888.00 2016-11-17 13:41:19.907 322 16402.25 249.94 51051.78 88888.00 2016-11-17 13:41:20.407 322 16402.28 249.87 51051.79 88888.00 2016-11-17 13:41:20.907 322 16402.26 249.86 51051.76 88888.00 2016-11-17 13:41:21.407 322 16402.25 249.94 51051.72 88888.00 2016-11-17 13:41:21.907 322 16402.30 249.89 51051.68 88888.00 2016-11-17 13:41:22.407 322 16402.32 249.85 51051.69 88888.00 2016-11-17 13:41:22.907 322 16402.30 249.88 51051.72 88888.00 2016-11-17 13:41:23.407 322 16402.30 249.82 51051.69 88888.00 2016-11-17 13:41:23.907 322 16402.30 249.81 51051.68 88888.00 2016-11-17 13:41:24.407 322 16402.32 249.85 51051.65 88888.00 2016-11-17 13:41:24.907 322 16402.31 249.85 51051.66 88888.00 2016-11-17 13:41:25.407 322 16402.30 249.85 51051.67 88888.00 2016-11-17 13:41:25.907 322 16402.30 249.86 51051.69 88888.00 2016-11-17 13:41:26.407 322 16402.31 249.88 51051.77 88888.00 2016-11-17 13:41:26.907 322 16402.32 249.85 51051.87 88888.00 2016-11-17 13:41:27.407 322 16402.31 249.89 51051.79 88888.00 2016-11-17 13:41:27.907 322 16402.32 249.94 51051.78 88888.00 2016-11-17 13:41:28.407 322 16402.33 249.88 51051.80 88888.00 2016-11-17 13:41:28.907 322 16402.32 249.82 51051.78 88888.00 2016-11-17 13:41:29.407 322 16402.31 249.82 51051.77 88888.00 2016-11-17 13:41:29.907 322 16402.30 249.82 51051.75 88888.00 2016-11-17 13:41:30.407 322 16402.28 249.85 51051.74 88888.00 2016-11-17 13:41:30.907 322 16402.25 249.88 51051.69 88888.00 2016-11-17 13:41:31.407 322 16402.23 249.90 51051.70 88888.00 2016-11-17 13:41:31.907 322 16402.21 249.88 51051.70 88888.00 2016-11-17 13:41:32.407 322 16402.23 249.90 51051.70 88888.00 2016-11-17 13:41:32.907 322 16402.22 249.88 51051.75 88888.00 2016-11-17 13:41:33.407 322 16402.20 249.84 51051.77 88888.00 2016-11-17 13:41:33.907 322 16402.20 249.86 51051.75 88888.00 2016-11-17 13:41:34.407 322 16402.21 249.90 51051.79 88888.00 2016-11-17 13:41:34.907 322 16402.15 249.92 51051.80 88888.00 2016-11-17 13:41:35.407 322 16402.19 249.92 51051.84 88888.00 2016-11-17 13:41:35.907 322 16402.17 249.93 51051.80 88888.00 2016-11-17 13:41:36.407 322 16402.13 249.95 51051.78 88888.00 2016-11-17 13:41:36.907 322 16402.14 249.92 51051.83 88888.00 2016-11-17 13:41:37.407 322 16402.12 249.87 51051.83 88888.00 2016-11-17 13:41:37.907 322 16402.10 249.86 51051.81 88888.00 2016-11-17 13:41:38.407 322 16402.13 249.87 51051.78 88888.00 2016-11-17 13:41:38.907 322 16402.13 249.92 51051.74 88888.00 2016-11-17 13:41:39.407 322 16402.14 249.87 51051.75 88888.00 2016-11-17 13:41:39.907 322 16402.14 249.82 51051.75 88888.00 2016-11-17 13:41:40.407 322 16402.13 249.81 51051.75 88888.00 2016-11-17 13:41:40.907 322 16402.17 249.90 51051.72 88888.00 2016-11-17 13:41:41.407 322 16402.13 249.88 51051.77 88888.00 2016-11-17 13:41:41.907 322 16402.10 249.82 51051.79 88888.00 2016-11-17 13:41:42.407 322 16402.03 249.78 51051.75 88888.00 2016-11-17 13:41:42.907 322 16402.01 249.80 51051.69 88888.00 2016-11-17 13:41:43.407 322 16402.02 249.80 51051.66 88888.00 2016-11-17 13:41:43.907 322 16402.05 249.85 51051.74 88888.00 2016-11-17 13:41:44.407 322 16402.07 249.88 51051.79 88888.00 2016-11-17 13:41:44.907 322 16402.07 249.86 51051.76 88888.00 2016-11-17 13:41:45.407 322 16402.07 249.84 51051.78 88888.00 2016-11-17 13:41:45.907 322 16402.08 249.86 51051.80 88888.00 2016-11-17 13:41:46.407 322 16402.13 249.79 51051.79 88888.00 2016-11-17 13:41:46.907 322 16402.10 249.73 51051.84 88888.00 2016-11-17 13:41:47.408 322 16402.11 249.71 51051.79 88888.00 2016-11-17 13:41:47.908 322 16402.17 249.72 51051.76 88888.00 2016-11-17 13:41:48.408 322 16402.17 249.72 51051.76 88888.00 2016-11-17 13:41:48.908 322 16402.16 249.70 51051.74 88888.00 2016-11-17 13:41:49.408 322 16402.15 249.77 51051.70 88888.00 2016-11-17 13:41:49.908 322 16402.14 249.85 51051.70 88888.00 2016-11-17 13:41:50.408 322 16402.15 249.85 51051.69 88888.00 2016-11-17 13:41:50.908 322 16402.17 249.82 51051.67 88888.00 2016-11-17 13:41:51.408 322 16402.19 249.79 51051.72 88888.00 2016-11-17 13:41:51.908 322 16402.21 249.78 51051.75 88888.00 2016-11-17 13:41:52.408 322 16402.19 249.78 51051.74 88888.00 2016-11-17 13:41:52.908 322 16402.16 249.73 51051.75 88888.00 2016-11-17 13:41:53.408 322 16402.17 249.71 51051.79 88888.00 2016-11-17 13:41:53.908 322 16402.21 249.67 51051.79 88888.00 2016-11-17 13:41:54.408 322 16402.21 249.67 51051.78 88888.00 2016-11-17 13:41:54.908 322 16402.16 249.67 51051.76 88888.00 2016-11-17 13:41:55.408 322 16402.19 249.72 51051.79 88888.00 2016-11-17 13:41:55.908 322 16402.25 249.82 51051.74 88888.00 2016-11-17 13:41:56.408 322 16402.22 249.80 51051.77 88888.00 2016-11-17 13:41:56.908 322 16402.22 249.73 51051.79 88888.00 2016-11-17 13:41:57.408 322 16402.20 249.77 51051.77 88888.00 2016-11-17 13:41:57.908 322 16402.22 249.77 51051.72 88888.00 2016-11-17 13:41:58.408 322 16402.14 249.75 51051.69 88888.00 2016-11-17 13:41:58.908 322 16402.11 249.78 51051.69 88888.00 2016-11-17 13:41:59.408 322 16402.14 249.78 51051.67 88888.00 2016-11-17 13:41:59.908 322 16402.16 249.78 51051.70 88888.00 2016-11-17 13:42:00.408 322 16402.19 249.79 51051.75 88888.00 2016-11-17 13:42:00.908 322 16402.17 249.79 51051.74 88888.00 2016-11-17 13:42:01.408 322 16402.19 249.79 51051.76 88888.00 2016-11-17 13:42:01.908 322 16402.16 249.77 51051.76 88888.00 2016-11-17 13:42:02.408 322 16402.15 249.73 51051.72 88888.00 2016-11-17 13:42:02.908 322 16402.17 249.75 51051.75 88888.00 2016-11-17 13:42:03.408 322 16402.14 249.78 51051.70 88888.00 2016-11-17 13:42:03.908 322 16402.14 249.84 51051.70 88888.00 2016-11-17 13:42:04.408 322 16402.15 249.85 51051.74 88888.00 2016-11-17 13:42:04.908 322 16402.13 249.87 51051.77 88888.00 2016-11-17 13:42:05.408 322 16402.11 249.86 51051.77 88888.00 2016-11-17 13:42:05.908 322 16402.08 249.81 51051.70 88888.00 2016-11-17 13:42:06.408 322 16402.13 249.81 51051.67 88888.00 2016-11-17 13:42:06.908 322 16402.08 249.85 51051.69 88888.00 2016-11-17 13:42:07.408 322 16402.10 249.87 51051.74 88888.00 2016-11-17 13:42:07.908 322 16402.11 249.85 51051.75 88888.00 2016-11-17 13:42:08.408 322 16402.13 249.87 51051.72 88888.00 2016-11-17 13:42:08.908 322 16402.13 249.90 51051.70 88888.00 2016-11-17 13:42:09.408 322 16402.13 249.95 51051.74 88888.00 2016-11-17 13:42:09.908 322 16402.08 249.95 51051.80 88888.00 2016-11-17 13:42:10.408 322 16402.06 249.94 51051.79 88888.00 2016-11-17 13:42:10.908 322 16402.05 249.92 51051.79 88888.00 2016-11-17 13:42:11.408 322 16402.03 249.87 51051.78 88888.00 2016-11-17 13:42:11.908 322 16401.99 249.89 51051.79 88888.00 2016-11-17 13:42:12.408 322 16402.02 249.85 51051.78 88888.00 2016-11-17 13:42:12.908 322 16402.05 249.72 51051.77 88888.00 2016-11-17 13:42:13.408 322 16402.05 249.80 51051.75 88888.00 2016-11-17 13:42:13.908 322 16402.06 249.82 51051.75 88888.00 2016-11-17 13:42:14.408 322 16402.05 249.86 51051.77 88888.00 2016-11-17 13:42:14.908 322 16402.02 249.85 51051.83 88888.00 2016-11-17 13:42:15.408 322 16401.98 249.82 51051.85 88888.00 2016-11-17 13:42:15.908 322 16401.98 249.82 51051.86 88888.00 2016-11-17 13:42:16.408 322 16401.93 249.86 51051.84 88888.00 2016-11-17 13:42:16.908 322 16401.94 249.92 51051.81 88888.00 2016-11-17 13:42:17.409 322 16401.95 249.87 51051.85 88888.00 2016-11-17 13:42:17.909 322 16402.01 249.86 51051.80 88888.00 2016-11-17 13:42:18.409 322 16402.01 249.89 51051.79 88888.00 2016-11-17 13:42:18.909 322 16401.97 249.89 51051.81 88888.00 2016-11-17 13:42:19.409 322 16401.96 249.94 51051.85 88888.00 2016-11-17 13:42:19.909 322 16401.97 249.93 51051.88 88888.00 2016-11-17 13:42:20.409 322 16401.98 249.90 51051.90 88888.00 2016-11-17 13:42:20.909 322 16401.95 249.92 51051.85 88888.00 2016-11-17 13:42:21.409 322 16401.93 249.96 51051.76 88888.00 2016-11-17 13:42:21.909 322 16401.92 249.93 51051.71 88888.00 2016-11-17 13:42:22.409 322 16401.95 249.88 51051.77 88888.00 2016-11-17 13:42:22.909 322 16401.97 249.95 51051.77 88888.00 2016-11-17 13:42:23.409 322 16401.99 250.02 51051.72 88888.00 2016-11-17 13:42:23.909 322 16401.98 250.01 51051.71 88888.00 2016-11-17 13:42:24.409 322 16401.98 249.98 51051.76 88888.00 2016-11-17 13:42:24.909 322 16401.97 249.95 51051.78 88888.00 2016-11-17 13:42:25.409 322 16401.97 249.87 51051.81 88888.00 2016-11-17 13:42:25.909 322 16401.97 249.85 51051.80 88888.00 2016-11-17 13:42:26.409 322 16401.96 249.89 51051.79 88888.00 2016-11-17 13:42:26.909 322 16401.98 249.98 51051.76 88888.00 2016-11-17 13:42:27.409 322 16401.99 250.03 51051.66 88888.00 2016-11-17 13:42:27.909 322 16401.96 249.97 51051.65 88888.00 2016-11-17 13:42:28.409 322 16401.95 249.98 51051.67 88888.00 2016-11-17 13:42:28.909 322 16401.92 250.01 51051.69 88888.00 2016-11-17 13:42:29.409 322 16401.88 250.04 51051.66 88888.00 2016-11-17 13:42:29.909 322 16401.92 250.04 51051.69 88888.00 2016-11-17 13:42:30.409 322 16401.88 250.05 51051.70 88888.00 2016-11-17 13:42:30.909 322 16401.86 250.04 51051.76 88888.00 2016-11-17 13:42:31.409 322 16401.86 250.05 51051.74 88888.00 2016-11-17 13:42:31.909 322 16401.89 250.06 51051.75 88888.00 2016-11-17 13:42:32.409 322 16401.93 250.05 51051.75 88888.00 2016-11-17 13:42:32.909 322 16401.88 250.08 51051.67 88888.00 2016-11-17 13:42:33.409 322 16401.87 250.06 51051.70 88888.00 2016-11-17 13:42:33.909 322 16401.86 250.06 51051.76 88888.00 2016-11-17 13:42:34.409 322 16401.88 250.10 51051.76 88888.00 2016-11-17 13:42:34.909 322 16401.93 250.14 51051.75 88888.00 2016-11-17 13:42:35.409 322 16401.94 250.04 51051.72 88888.00 2016-11-17 13:42:35.909 322 16401.89 250.01 51051.72 88888.00 2016-11-17 13:42:36.409 322 16401.87 249.99 51051.69 88888.00 2016-11-17 13:42:36.909 322 16401.90 250.04 51051.70 88888.00 2016-11-17 13:42:37.409 322 16401.92 250.05 51051.71 88888.00 2016-11-17 13:42:37.909 322 16401.93 250.03 51051.71 88888.00 2016-11-17 13:42:38.409 322 16401.88 250.07 51051.70 88888.00 2016-11-17 13:42:38.909 322 16401.90 250.12 51051.71 88888.00 2016-11-17 13:42:39.409 322 16401.88 250.10 51051.77 88888.00 2016-11-17 13:42:39.909 322 16401.86 250.10 51051.80 88888.00 2016-11-17 13:42:40.409 322 16401.86 250.06 51051.80 88888.00 2016-11-17 13:42:40.909 322 16401.85 250.04 51051.71 88888.00 2016-11-17 13:42:41.409 322 16401.85 250.04 51051.71 88888.00 2016-11-17 13:42:41.909 322 16401.86 250.04 51051.74 88888.00 2016-11-17 13:42:42.409 322 16401.87 250.05 51051.72 88888.00 2016-11-17 13:42:42.909 322 16401.85 250.01 51051.72 88888.00 2016-11-17 13:42:43.409 322 16401.87 249.97 51051.78 88888.00 2016-11-17 13:42:43.909 322 16401.87 249.98 51051.83 88888.00 2016-11-17 13:42:44.409 322 16401.90 249.98 51051.79 88888.00 2016-11-17 13:42:44.909 322 16401.88 249.95 51051.79 88888.00 2016-11-17 13:42:45.409 322 16401.88 249.96 51051.74 88888.00 2016-11-17 13:42:45.909 322 16401.84 249.96 51051.72 88888.00 2016-11-17 13:42:46.409 322 16401.86 250.01 51051.71 88888.00 2016-11-17 13:42:46.909 322 16401.88 250.06 51051.74 88888.00 2016-11-17 13:42:47.410 322 16401.90 250.10 51051.72 88888.00 2016-11-17 13:42:47.910 322 16401.85 250.10 51051.74 88888.00 2016-11-17 13:42:48.410 322 16401.86 250.08 51051.74 88888.00 2016-11-17 13:42:48.910 322 16401.88 250.08 51051.76 88888.00 2016-11-17 13:42:49.410 322 16401.88 250.04 51051.76 88888.00 2016-11-17 13:42:49.910 322 16401.89 250.05 51051.79 88888.00 2016-11-17 13:42:50.410 322 16401.88 250.07 51051.79 88888.00 2016-11-17 13:42:50.910 322 16401.93 250.07 51051.74 88888.00 2016-11-17 13:42:51.410 322 16401.90 250.08 51051.71 88888.00 2016-11-17 13:42:51.910 322 16401.94 250.06 51051.70 88888.00 2016-11-17 13:42:52.410 322 16401.87 249.98 51051.67 88888.00 2016-11-17 13:42:52.910 322 16401.90 249.96 51051.69 88888.00 2016-11-17 13:42:53.410 322 16401.93 250.01 51051.62 88888.00 2016-11-17 13:42:53.910 322 16401.88 250.02 51051.60 88888.00 2016-11-17 13:42:54.410 322 16401.89 250.01 51051.58 88888.00 2016-11-17 13:42:54.910 322 16401.89 250.03 51051.61 88888.00 2016-11-17 13:42:55.410 322 16401.89 250.01 51051.68 88888.00 2016-11-17 13:42:55.910 322 16401.89 250.03 51051.69 88888.00 2016-11-17 13:42:56.410 322 16401.86 250.03 51051.72 88888.00 2016-11-17 13:42:56.910 322 16401.89 250.04 51051.76 88888.00 2016-11-17 13:42:57.410 322 16401.85 250.04 51051.74 88888.00 2016-11-17 13:42:57.910 322 16401.85 250.03 51051.75 88888.00 2016-11-17 13:42:58.410 322 16401.84 249.99 51051.79 88888.00 2016-11-17 13:42:58.910 322 16401.87 250.01 51051.78 88888.00 2016-11-17 13:42:59.410 322 16401.86 249.97 51051.77 88888.00 2016-11-17 13:42:59.910 322 16401.81 250.01 51051.79 88888.00 2016-11-17 13:43:00.410 322 16401.88 250.02 51051.83 88888.00 2016-11-17 13:43:00.910 322 16401.84 249.99 51051.83 88888.00 2016-11-17 13:43:01.410 322 16401.79 249.97 51051.77 88888.00 2016-11-17 13:43:01.910 322 16401.80 250.02 51051.70 88888.00 2016-11-17 13:43:02.410 322 16401.86 250.02 51051.68 88888.00 2016-11-17 13:43:02.910 322 16401.84 249.96 51051.66 88888.00 2016-11-17 13:43:03.410 322 16401.78 249.98 51051.66 88888.00 2016-11-17 13:43:03.910 322 16401.76 249.99 51051.66 88888.00 2016-11-17 13:43:04.410 322 16401.81 250.02 51051.72 88888.00 2016-11-17 13:43:04.910 322 16401.79 250.06 51051.68 88888.00 2016-11-17 13:43:05.410 322 16401.78 250.08 51051.70 88888.00 2016-11-17 13:43:05.910 322 16401.75 250.02 51051.68 88888.00 2016-11-17 13:43:06.410 322 16401.78 249.99 51051.68 88888.00 2016-11-17 13:43:06.910 322 16401.77 249.96 51051.71 88888.00 2016-11-17 13:43:07.410 322 16401.77 249.95 51051.79 88888.00 2016-11-17 13:43:07.910 322 16401.77 249.96 51051.83 88888.00 2016-11-17 13:43:08.410 322 16401.77 249.97 51051.79 88888.00 2016-11-17 13:43:08.910 322 16401.77 249.97 51051.81 88888.00 2016-11-17 13:43:09.410 322 16401.76 249.98 51051.81 88888.00 2016-11-17 13:43:09.910 322 16401.71 249.97 51051.81 88888.00 2016-11-17 13:43:10.410 322 16401.72 249.99 51051.79 88888.00 2016-11-17 13:43:10.910 322 16401.77 250.01 51051.76 88888.00 2016-11-17 13:43:11.410 322 16401.78 250.05 51051.83 88888.00 2016-11-17 13:43:11.910 322 16401.71 250.07 51051.78 88888.00 2016-11-17 13:43:12.410 322 16401.70 250.05 51051.77 88888.00 2016-11-17 13:43:12.910 322 16401.70 250.05 51051.79 88888.00 2016-11-17 13:43:13.410 322 16401.68 250.03 51051.79 88888.00 2016-11-17 13:43:13.910 322 16401.70 250.03 51051.77 88888.00 2016-11-17 13:43:14.410 322 16401.72 250.04 51051.77 88888.00 2016-11-17 13:43:14.910 322 16401.71 250.06 51051.78 88888.00 2016-11-17 13:43:15.410 322 16401.69 250.04 51051.72 88888.00 2016-11-17 13:43:15.910 322 16401.69 250.05 51051.72 88888.00 2016-11-17 13:43:16.410 322 16401.70 250.10 51051.72 88888.00 2016-11-17 13:43:16.910 322 16401.75 250.11 51051.72 88888.00 2016-11-17 13:43:17.411 322 16401.73 250.11 51051.68 88888.00 2016-11-17 13:43:17.911 322 16401.76 250.13 51051.67 88888.00 2016-11-17 13:43:18.411 322 16401.75 250.13 51051.70 88888.00 2016-11-17 13:43:18.911 322 16401.72 250.16 51051.77 88888.00 2016-11-17 13:43:19.411 322 16401.66 250.14 51051.79 88888.00 2016-11-17 13:43:19.911 322 16401.66 250.10 51051.79 88888.00 2016-11-17 13:43:20.411 322 16401.63 250.11 51051.78 88888.00 2016-11-17 13:43:20.911 322 16401.64 250.11 51051.79 88888.00 2016-11-17 13:43:21.411 322 16401.67 250.14 51051.78 88888.00 2016-11-17 13:43:21.911 322 16401.69 250.12 51051.76 88888.00 2016-11-17 13:43:22.411 322 16401.70 250.15 51051.74 88888.00 2016-11-17 13:43:22.911 322 16401.69 250.11 51051.76 88888.00 2016-11-17 13:43:23.411 322 16401.70 250.12 51051.75 88888.00 2016-11-17 13:43:23.911 322 16401.70 250.13 51051.71 88888.00 2016-11-17 13:43:24.411 322 16401.66 250.13 51051.70 88888.00 2016-11-17 13:43:24.911 322 16401.66 250.14 51051.76 88888.00 2016-11-17 13:43:25.411 322 16401.67 250.15 51051.74 88888.00 2016-11-17 13:43:25.911 322 16401.67 250.07 51051.74 88888.00 2016-11-17 13:43:26.411 322 16401.64 250.07 51051.72 88888.00 2016-11-17 13:43:26.911 322 16401.68 250.12 51051.76 88888.00 2016-11-17 13:43:27.411 322 16401.71 250.14 51051.72 88888.00 2016-11-17 13:43:27.911 322 16401.70 250.05 51051.71 88888.00 2016-11-17 13:43:28.411 322 16401.67 250.08 51051.72 88888.00 2016-11-17 13:43:28.911 322 16401.73 250.07 51051.70 88888.00 2016-11-17 13:43:29.411 322 16401.75 250.05 51051.67 88888.00 2016-11-17 13:43:29.911 322 16401.75 249.98 51051.67 88888.00 2016-11-17 13:43:30.411 322 16401.77 249.99 51051.70 88888.00 2016-11-17 13:43:30.911 322 16401.79 250.02 51051.70 88888.00 2016-11-17 13:43:31.411 322 16401.80 249.94 51051.67 88888.00 2016-11-17 13:43:31.911 322 16401.79 249.90 51051.66 88888.00 2016-11-17 13:43:32.411 322 16401.82 249.93 51051.69 88888.00 2016-11-17 13:43:32.911 322 16401.81 249.96 51051.72 88888.00 2016-11-17 13:43:33.411 322 16401.78 249.98 51051.76 88888.00 2016-11-17 13:43:33.911 322 16401.75 250.01 51051.74 88888.00 2016-11-17 13:43:34.411 322 16401.76 250.02 51051.74 88888.00 2016-11-17 13:43:34.911 322 16401.79 249.93 51051.72 88888.00 2016-11-17 13:43:35.411 322 16401.82 249.93 51051.71 88888.00 2016-11-17 13:43:35.911 322 16401.84 249.96 51051.69 88888.00 2016-11-17 13:43:36.411 322 16401.82 249.98 51051.71 88888.00 2016-11-17 13:43:36.911 322 16401.80 249.92 51051.72 88888.00 2016-11-17 13:43:37.411 322 16401.78 249.88 51051.77 88888.00 2016-11-17 13:43:37.911 322 16401.75 249.88 51051.75 88888.00 2016-11-17 13:43:38.411 322 16401.76 249.88 51051.76 88888.00 2016-11-17 13:43:38.911 322 16401.76 249.90 51051.77 88888.00 2016-11-17 13:43:39.411 322 16401.77 249.89 51051.75 88888.00 2016-11-17 13:43:39.911 322 16401.77 249.94 51051.72 88888.00 2016-11-17 13:43:40.411 322 16401.77 249.97 51051.70 88888.00 2016-11-17 13:43:40.911 322 16401.77 249.98 51051.75 88888.00 2016-11-17 13:43:41.411 322 16401.78 249.96 51051.71 88888.00 2016-11-17 13:43:41.911 322 16401.82 249.89 51051.70 88888.00 2016-11-17 13:43:42.411 322 16401.81 249.90 51051.66 88888.00 2016-11-17 13:43:42.911 322 16401.73 249.96 51051.68 88888.00 2016-11-17 13:43:43.411 322 16401.70 249.98 51051.60 88888.00 2016-11-17 13:43:43.911 322 16401.75 249.97 51051.59 88888.00 2016-11-17 13:43:44.411 322 16401.76 249.97 51051.63 88888.00 2016-11-17 13:43:44.911 322 16401.76 249.96 51051.65 88888.00 2016-11-17 13:43:45.411 322 16401.72 249.95 51051.66 88888.00 2016-11-17 13:43:45.911 322 16401.72 249.97 51051.67 88888.00 2016-11-17 13:43:46.411 322 16401.76 249.98 51051.66 88888.00 2016-11-17 13:43:46.911 322 16401.72 250.05 51051.63 88888.00 2016-11-17 13:43:47.412 322 16401.75 250.04 51051.65 88888.00 2016-11-17 13:43:47.912 322 16401.70 250.01 51051.67 88888.00 2016-11-17 13:43:48.412 322 16401.69 250.03 51051.77 88888.00 2016-11-17 13:43:48.912 322 16401.72 250.05 51051.80 88888.00 2016-11-17 13:43:49.412 322 16401.70 250.04 51051.77 88888.00 2016-11-17 13:43:49.912 322 16401.69 249.96 51051.76 88888.00 2016-11-17 13:43:50.412 322 16401.70 249.96 51051.76 88888.00 2016-11-17 13:43:50.912 322 16401.70 250.01 51051.72 88888.00 2016-11-17 13:43:51.412 322 16401.69 249.98 51051.70 88888.00 2016-11-17 13:43:51.912 322 16401.70 249.95 51051.75 88888.00 2016-11-17 13:43:52.412 322 16401.71 250.02 51051.75 88888.00 2016-11-17 13:43:52.912 322 16401.70 250.05 51051.72 88888.00 2016-11-17 13:43:53.412 322 16401.68 250.07 51051.69 88888.00 2016-11-17 13:43:53.912 322 16401.67 250.05 51051.69 88888.00 2016-11-17 13:43:54.412 322 16401.67 250.06 51051.74 88888.00 2016-11-17 13:43:54.912 322 16401.69 250.02 51051.74 88888.00 2016-11-17 13:43:55.412 322 16401.68 249.99 51051.71 88888.00 2016-11-17 13:43:55.912 322 16401.63 249.99 51051.75 88888.00 2016-11-17 13:43:56.412 322 16401.62 249.97 51051.83 88888.00 2016-11-17 13:43:56.912 322 16401.64 249.94 51051.85 88888.00 2016-11-17 13:43:57.412 322 16401.66 249.95 51051.79 88888.00 2016-11-17 13:43:57.912 322 16401.68 249.92 51051.74 88888.00 2016-11-17 13:43:58.412 322 16401.68 249.89 51051.70 88888.00 2016-11-17 13:43:58.912 322 16401.67 249.88 51051.71 88888.00 2016-11-17 13:43:59.412 322 16401.68 249.96 51051.76 88888.00 2016-11-17 13:43:59.912 322 16401.68 249.95 51051.75 88888.00 2016-11-17 13:44:00.412 322 16401.71 249.95 51051.71 88888.00 2016-11-17 13:44:00.912 322 16401.72 249.88 51051.71 88888.00 2016-11-17 13:44:01.412 322 16401.70 249.82 51051.74 88888.00 2016-11-17 13:44:01.912 322 16401.73 249.82 51051.69 88888.00 2016-11-17 13:44:02.412 322 16401.71 249.88 51051.66 88888.00 2016-11-17 13:44:02.912 322 16401.68 249.90 51051.69 88888.00 2016-11-17 13:44:03.412 322 16401.71 249.87 51051.69 88888.00 2016-11-17 13:44:03.912 322 16401.73 249.84 51051.75 88888.00 2016-11-17 13:44:04.412 322 16401.73 249.88 51051.78 88888.00 2016-11-17 13:44:04.912 322 16401.71 249.87 51051.77 88888.00 2016-11-17 13:44:05.412 322 16401.72 249.82 51051.80 88888.00 2016-11-17 13:44:05.912 322 16401.73 249.85 51051.78 88888.00 2016-11-17 13:44:06.412 322 16401.69 249.90 51051.77 88888.00 2016-11-17 13:44:06.912 322 16401.67 249.87 51051.80 88888.00 2016-11-17 13:44:07.412 322 16401.68 249.82 51051.80 88888.00 2016-11-17 13:44:07.912 322 16401.63 249.81 51051.80 88888.00 2016-11-17 13:44:08.412 322 16401.64 249.78 51051.80 88888.00 2016-11-17 13:44:08.912 322 16401.68 249.77 51051.83 88888.00 2016-11-17 13:44:09.412 322 16401.67 249.78 51051.80 88888.00 2016-11-17 13:44:09.912 322 16401.62 249.81 51051.77 88888.00 2016-11-17 13:44:10.412 322 16401.61 249.79 51051.69 88888.00 2016-11-17 13:44:10.912 322 16401.61 249.81 51051.66 88888.00 2016-11-17 13:44:11.412 322 16401.63 249.80 51051.71 88888.00 2016-11-17 13:44:11.912 322 16401.67 249.79 51051.78 88888.00 2016-11-17 13:44:12.412 322 16401.67 249.76 51051.79 88888.00 2016-11-17 13:44:12.912 322 16401.67 249.72 51051.79 88888.00 2016-11-17 13:44:13.412 322 16401.64 249.73 51051.76 88888.00 2016-11-17 13:44:13.912 322 16401.67 249.76 51051.70 88888.00 2016-11-17 13:44:14.412 322 16401.69 249.72 51051.74 88888.00 2016-11-17 13:44:14.912 322 16401.63 249.69 51051.75 88888.00 2016-11-17 13:44:15.412 322 16401.60 249.72 51051.78 88888.00 2016-11-17 13:44:15.912 322 16401.62 249.82 51051.84 88888.00 2016-11-17 13:44:16.412 322 16401.64 249.81 51051.87 88888.00 2016-11-17 13:44:16.912 322 16401.66 249.77 51051.85 88888.00 2016-11-17 13:44:17.413 322 16401.66 249.75 51051.83 88888.00 2016-11-17 13:44:17.913 322 16401.61 249.76 51051.77 88888.00 2016-11-17 13:44:18.413 322 16401.59 249.73 51051.76 88888.00 2016-11-17 13:44:18.913 322 16401.58 249.76 51051.76 88888.00 2016-11-17 13:44:19.413 322 16401.61 249.76 51051.78 88888.00 2016-11-17 13:44:19.913 322 16401.61 249.79 51051.80 88888.00 2016-11-17 13:44:20.413 322 16401.61 249.73 51051.80 88888.00 2016-11-17 13:44:20.913 322 16401.59 249.73 51051.79 88888.00 2016-11-17 13:44:21.413 322 16401.57 249.76 51051.78 88888.00 2016-11-17 13:44:21.913 322 16401.58 249.80 51051.77 88888.00 2016-11-17 13:44:22.413 322 16401.61 249.77 51051.78 88888.00 2016-11-17 13:44:22.913 322 16401.61 249.81 51051.77 88888.00 2016-11-17 13:44:23.413 322 16401.62 249.87 51051.70 88888.00 2016-11-17 13:44:23.913 322 16401.61 249.82 51051.67 88888.00 2016-11-17 13:44:24.413 322 16401.52 249.87 51051.69 88888.00 2016-11-17 13:44:24.913 322 16401.57 249.85 51051.72 88888.00 2016-11-17 13:44:25.413 322 16401.57 249.87 51051.74 88888.00 2016-11-17 13:44:25.913 322 16401.59 249.89 51051.71 88888.00 2016-11-17 13:44:26.413 322 16401.60 249.87 51051.68 88888.00 2016-11-17 13:44:26.913 322 16401.59 249.90 51051.71 88888.00 2016-11-17 13:44:27.413 322 16401.59 249.89 51051.68 88888.00 2016-11-17 13:44:27.913 322 16401.57 249.85 51051.65 88888.00 2016-11-17 13:44:28.413 322 16401.54 249.85 51051.65 88888.00 2016-11-17 13:44:28.913 322 16401.57 249.80 51051.67 88888.00 2016-11-17 13:44:29.413 322 16401.60 249.81 51051.63 88888.00 2016-11-17 13:44:29.913 322 16401.58 249.85 51051.60 88888.00 2016-11-17 13:44:30.413 322 16401.58 249.78 51051.67 88888.00 2016-11-17 13:44:30.913 322 16401.57 249.79 51051.67 88888.00 2016-11-17 13:44:31.413 322 16401.58 249.82 51051.69 88888.00 2016-11-17 13:44:31.913 322 16401.60 249.86 51051.66 88888.00 2016-11-17 13:44:32.413 322 16401.60 249.87 51051.65 88888.00 2016-11-17 13:44:32.913 322 16401.61 249.85 51051.65 88888.00 2016-11-17 13:44:33.413 322 16401.67 249.82 51051.66 88888.00 2016-11-17 13:44:33.913 322 16401.68 249.88 51051.70 88888.00 2016-11-17 13:44:34.413 322 16401.64 249.87 51051.71 88888.00 2016-11-17 13:44:34.913 322 16401.63 249.84 51051.71 88888.00 2016-11-17 13:44:35.413 322 16401.61 249.84 51051.69 88888.00 2016-11-17 13:44:35.913 322 16401.61 249.88 51051.68 88888.00 2016-11-17 13:44:36.413 322 16401.64 249.92 51051.67 88888.00 2016-11-17 13:44:36.913 322 16401.63 249.84 51051.63 88888.00 2016-11-17 13:44:37.413 322 16401.63 249.81 51051.63 88888.00 2016-11-17 13:44:37.913 322 16401.60 249.84 51051.62 88888.00 2016-11-17 13:44:38.413 322 16401.59 249.84 51051.62 88888.00 2016-11-17 13:44:38.913 322 16401.55 249.87 51051.63 88888.00 2016-11-17 13:44:39.413 322 16401.57 249.86 51051.63 88888.00 2016-11-17 13:44:39.913 322 16401.57 249.81 51051.63 88888.00 2016-11-17 13:44:40.413 322 16401.57 249.85 51051.63 88888.00 2016-11-17 13:44:40.913 322 16401.55 249.86 51051.61 88888.00 2016-11-17 13:44:41.413 322 16401.53 249.88 51051.66 88888.00 2016-11-17 13:44:41.913 322 16401.50 249.86 51051.75 88888.00 2016-11-17 13:44:42.413 322 16401.48 249.79 51051.77 88888.00 2016-11-17 13:44:42.913 322 16401.50 249.73 51051.72 88888.00 2016-11-17 13:44:43.413 322 16401.50 249.75 51051.70 88888.00 2016-11-17 13:44:43.913 322 16401.53 249.77 51051.71 88888.00 2016-11-17 13:44:44.404 322 16401.59 249.81 51051.70 88888.00 2016-11-17 13:44:44.904 322 16401.55 249.86 51051.70 88888.00 2016-11-17 13:44:45.404 322 16401.51 249.85 51051.66 88888.00 2016-11-17 13:44:45.904 322 16401.49 249.84 51051.62 88888.00 2016-11-17 13:44:46.404 322 16401.49 249.84 51051.62 88888.00 2016-11-17 13:44:46.904 322 16401.50 249.80 51051.62 88888.00 2016-11-17 13:44:47.404 322 16401.49 249.84 51051.68 88888.00 2016-11-17 13:44:47.904 322 16401.45 249.90 51051.68 88888.00 2016-11-17 13:44:48.404 322 16401.43 249.89 51051.67 88888.00 2016-11-17 13:44:48.904 322 16401.41 249.87 51051.68 88888.00 2016-11-17 13:44:49.404 322 16401.46 249.80 51051.63 88888.00 2016-11-17 13:44:49.904 322 16401.50 249.77 51051.60 88888.00 2016-11-17 13:44:50.404 322 16401.51 249.75 51051.52 88888.00 2016-11-17 13:44:50.904 322 16401.53 249.67 51051.47 88888.00 2016-11-17 13:44:51.404 322 16401.52 249.72 51051.53 88888.00 2016-11-17 13:44:51.904 322 16401.55 249.75 51051.57 88888.00 2016-11-17 13:44:52.404 322 16401.59 249.68 51051.56 88888.00 2016-11-17 13:44:52.904 322 16401.63 249.63 51051.54 88888.00 2016-11-17 13:44:53.404 322 16401.68 249.67 51051.59 88888.00 2016-11-17 13:44:53.904 322 16401.68 249.67 51051.62 88888.00 2016-11-17 13:44:54.404 322 16401.70 249.73 51051.54 88888.00 2016-11-17 13:44:54.904 322 16401.73 249.72 51051.60 88888.00 2016-11-17 13:44:55.404 322 16401.77 249.69 51051.62 88888.00 2016-11-17 13:44:55.904 322 16401.78 249.70 51051.61 88888.00 2016-11-17 13:44:56.404 322 16401.81 249.72 51051.63 88888.00 2016-11-17 13:44:56.904 322 16401.82 249.71 51051.60 88888.00 2016-11-17 13:44:57.404 322 16401.84 249.77 51051.56 88888.00 2016-11-17 13:44:57.904 322 16401.79 249.78 51051.56 88888.00 2016-11-17 13:44:58.404 322 16401.80 249.78 51051.58 88888.00 2016-11-17 13:44:58.904 322 16401.78 249.81 51051.60 88888.00 2016-11-17 13:44:59.404 322 16401.80 249.90 51051.62 88888.00 2016-11-17 13:44:59.904 322 16401.85 249.90 51051.61 88888.00 2016-11-17 13:45:00.404 322 16401.86 249.89 51051.59 88888.00 2016-11-17 13:45:00.904 322 16401.82 249.88 51051.61 88888.00 2016-11-17 13:45:01.404 322 16401.86 249.95 51051.62 88888.00 2016-11-17 13:45:01.904 322 16401.85 249.98 51051.58 88888.00 2016-11-17 13:45:02.404 322 16401.84 249.98 51051.59 88888.00 2016-11-17 13:45:02.904 322 16401.88 250.02 51051.57 88888.00 2016-11-17 13:45:03.404 322 16401.87 249.97 51051.59 88888.00 2016-11-17 13:45:03.904 322 16401.84 249.93 51051.60 88888.00 2016-11-17 13:45:04.404 322 16401.85 249.90 51051.63 88888.00 2016-11-17 13:45:04.904 322 16401.84 249.95 51051.67 88888.00 2016-11-17 13:45:05.404 322 16401.84 250.01 51051.65 88888.00 2016-11-17 13:45:05.904 322 16401.84 249.96 51051.60 88888.00 2016-11-17 13:45:06.404 322 16401.85 249.97 51051.51 88888.00 2016-11-17 13:45:06.904 322 16401.81 249.99 51051.51 88888.00 2016-11-17 13:45:07.404 322 16401.81 250.02 51051.53 88888.00 2016-11-17 13:45:07.904 322 16401.82 249.99 51051.54 88888.00 2016-11-17 13:45:08.404 322 16401.81 249.97 51051.62 88888.00 2016-11-17 13:45:08.904 322 16401.84 250.01 51051.63 88888.00 2016-11-17 13:45:09.404 322 16401.85 249.99 51051.65 88888.00 2016-11-17 13:45:09.904 322 16401.84 249.99 51051.68 88888.00 2016-11-17 13:45:10.404 322 16401.81 250.05 51051.65 88888.00 2016-11-17 13:45:10.904 322 16401.79 250.04 51051.60 88888.00 2016-11-17 13:45:11.404 322 16401.81 250.05 51051.59 88888.00 2016-11-17 13:45:11.904 322 16401.77 250.03 51051.69 88888.00 2016-11-17 13:45:12.404 322 16401.77 249.99 51051.79 88888.00 2016-11-17 13:45:12.904 322 16401.79 249.96 51051.80 88888.00 2016-11-17 13:45:13.404 322 16401.82 250.05 51051.75 88888.00 2016-11-17 13:45:13.904 322 16401.84 250.06 51051.68 88888.00 2016-11-17 13:45:14.405 322 16401.80 250.03 51051.67 88888.00 2016-11-17 13:45:14.905 322 16401.81 250.03 51051.65 88888.00 2016-11-17 13:45:15.405 322 16401.81 249.99 51051.62 88888.00 2016-11-17 13:45:15.905 322 16401.80 249.99 51051.61 88888.00 2016-11-17 13:45:16.405 322 16401.81 250.08 51051.61 88888.00 2016-11-17 13:45:16.905 322 16401.82 250.08 51051.61 88888.00 2016-11-17 13:45:17.405 322 16401.82 250.07 51051.61 88888.00 2016-11-17 13:45:17.905 322 16401.80 250.03 51051.61 88888.00 2016-11-17 13:45:18.405 322 16401.78 249.97 51051.65 88888.00 2016-11-17 13:45:18.905 322 16401.77 249.96 51051.66 88888.00 2016-11-17 13:45:19.405 322 16401.81 249.97 51051.62 88888.00 2016-11-17 13:45:19.905 322 16401.80 249.96 51051.61 88888.00 2016-11-17 13:45:20.405 322 16401.84 249.90 51051.62 88888.00 2016-11-17 13:45:20.905 322 16401.88 249.93 51051.63 88888.00 2016-11-17 13:45:21.405 322 16401.86 249.96 51051.57 88888.00 2016-11-17 13:45:21.905 322 16401.85 249.99 51051.60 88888.00 2016-11-17 13:45:22.405 322 16401.87 250.03 51051.71 88888.00 2016-11-17 13:45:22.905 322 16401.82 250.04 51051.68 88888.00 2016-11-17 13:45:23.405 322 16401.82 250.07 51051.61 88888.00 2016-11-17 13:45:23.905 322 16401.80 250.01 51051.65 88888.00 2016-11-17 13:45:24.405 322 16401.79 249.93 51051.63 88888.00 2016-11-17 13:45:24.905 322 16401.82 249.93 51051.61 88888.00 2016-11-17 13:45:25.405 322 16401.86 249.96 51051.59 88888.00 2016-11-17 13:45:25.905 322 16401.85 249.97 51051.59 88888.00 2016-11-17 13:45:26.405 322 16401.82 249.97 51051.56 88888.00 2016-11-17 13:45:26.905 322 16401.82 249.99 51051.53 88888.00 2016-11-17 13:45:27.405 322 16401.85 250.04 51051.57 88888.00 2016-11-17 13:45:27.905 322 16401.87 250.02 51051.53 88888.00 2016-11-17 13:45:28.405 322 16401.85 249.96 51051.56 88888.00 2016-11-17 13:45:28.905 322 16401.81 249.94 51051.62 88888.00 2016-11-17 13:45:29.405 322 16401.82 249.93 51051.59 88888.00 2016-11-17 13:45:29.905 322 16401.90 249.89 51051.57 88888.00 2016-11-17 13:45:30.405 322 16401.88 249.81 51051.58 88888.00 2016-11-17 13:45:30.905 322 16401.88 249.82 51051.56 88888.00 2016-11-17 13:45:31.405 322 16401.90 249.93 51051.50 88888.00 2016-11-17 13:45:31.905 322 16401.94 249.85 51051.54 88888.00 2016-11-17 13:45:32.405 322 16401.95 249.86 51051.60 88888.00 2016-11-17 13:45:32.905 322 16401.94 249.89 51051.54 88888.00 2016-11-17 13:45:33.405 322 16401.96 249.88 51051.52 88888.00 2016-11-17 13:45:33.905 322 16401.95 249.82 51051.49 88888.00 2016-11-17 13:45:34.405 322 16401.95 249.85 51051.51 88888.00 2016-11-17 13:45:34.905 322 16401.94 249.82 51051.54 88888.00 2016-11-17 13:45:35.405 322 16401.92 249.84 51051.59 88888.00 2016-11-17 13:45:35.905 322 16401.94 249.88 51051.57 88888.00 2016-11-17 13:45:36.405 322 16401.95 249.82 51051.60 88888.00 2016-11-17 13:45:36.905 322 16401.94 249.84 51051.59 88888.00 2016-11-17 13:45:37.405 322 16401.92 249.79 51051.62 88888.00 2016-11-17 13:45:37.905 322 16401.87 249.75 51051.63 88888.00 2016-11-17 13:45:38.405 322 16401.94 249.72 51051.61 88888.00 2016-11-17 13:45:38.905 322 16401.93 249.76 51051.61 88888.00 2016-11-17 13:45:39.405 322 16401.93 249.79 51051.57 88888.00 2016-11-17 13:45:39.905 322 16401.90 249.79 51051.57 88888.00 2016-11-17 13:45:40.405 322 16401.85 249.81 51051.53 88888.00 2016-11-17 13:45:40.905 322 16401.84 249.79 51051.52 88888.00 2016-11-17 13:45:41.405 322 16401.79 249.81 51051.52 88888.00 2016-11-17 13:45:41.905 322 16401.80 249.80 51051.51 88888.00 2016-11-17 13:45:42.405 322 16401.86 249.76 51051.49 88888.00 2016-11-17 13:45:42.905 322 16401.88 249.75 51051.49 88888.00 2016-11-17 13:45:43.405 322 16401.82 249.79 51051.51 88888.00 2016-11-17 13:45:43.905 322 16401.84 249.75 51051.52 88888.00 2016-11-17 13:45:44.406 322 16401.84 249.69 51051.53 88888.00 2016-11-17 13:45:44.906 322 16401.88 249.66 51051.51 88888.00 2016-11-17 13:45:45.406 322 16401.86 249.66 51051.50 88888.00 2016-11-17 13:45:45.906 322 16401.81 249.66 51051.53 88888.00 2016-11-17 13:45:46.406 322 16401.82 249.71 51051.57 88888.00 2016-11-17 13:45:46.906 322 16401.86 249.70 51051.61 88888.00 2016-11-17 13:45:47.406 322 16401.88 249.63 51051.61 88888.00 2016-11-17 13:45:47.906 322 16401.82 249.69 51051.54 88888.00 2016-11-17 13:45:48.406 322 16401.78 249.68 51051.53 88888.00 2016-11-17 13:45:48.906 322 16401.78 249.69 51051.52 88888.00 2016-11-17 13:45:49.406 322 16401.81 249.66 51051.50 88888.00 2016-11-17 13:45:49.906 322 16401.79 249.64 51051.47 88888.00 2016-11-17 13:45:50.406 322 16401.77 249.63 51051.47 88888.00 2016-11-17 13:45:50.906 322 16401.78 249.64 51051.47 88888.00 2016-11-17 13:45:51.406 322 16401.79 249.69 51051.46 88888.00 2016-11-17 13:45:51.906 322 16401.77 249.72 51051.43 88888.00 2016-11-17 13:45:52.406 322 16401.77 249.67 51051.43 88888.00 2016-11-17 13:45:52.906 322 16401.77 249.64 51051.44 88888.00 2016-11-17 13:45:53.406 322 16401.79 249.69 51051.51 88888.00 2016-11-17 13:45:53.906 322 16401.80 249.71 51051.56 88888.00 2016-11-17 13:45:54.406 322 16401.79 249.70 51051.61 88888.00 2016-11-17 13:45:54.906 322 16401.79 249.63 51051.65 88888.00 2016-11-17 13:45:55.406 322 16401.79 249.70 51051.62 88888.00 2016-11-17 13:45:55.906 322 16401.77 249.76 51051.59 88888.00 2016-11-17 13:45:56.406 322 16401.75 249.76 51051.56 88888.00 2016-11-17 13:45:56.906 322 16401.77 249.75 51051.60 88888.00 2016-11-17 13:45:57.406 322 16401.77 249.68 51051.61 88888.00 2016-11-17 13:45:57.906 322 16401.80 249.63 51051.59 88888.00 2016-11-17 13:45:58.406 322 16401.77 249.71 51051.57 88888.00 2016-11-17 13:45:58.906 322 16401.76 249.73 51051.52 88888.00 2016-11-17 13:45:59.406 322 16401.75 249.69 51051.52 88888.00 2016-11-17 13:45:59.906 322 16401.75 249.73 51051.54 88888.00 2016-11-17 13:46:00.406 322 16401.75 249.82 51051.59 88888.00 2016-11-17 13:46:00.906 322 16401.77 249.86 51051.59 88888.00 2016-11-17 13:46:01.406 322 16401.79 249.84 51051.56 88888.00 2016-11-17 13:46:01.906 322 16401.77 249.86 51051.62 88888.00 2016-11-17 13:46:02.406 322 16401.75 249.85 51051.61 88888.00 2016-11-17 13:46:02.906 322 16401.72 249.81 51051.65 88888.00 2016-11-17 13:46:03.406 322 16401.73 249.79 51051.60 88888.00 2016-11-17 13:46:03.906 322 16401.73 249.78 51051.58 88888.00 2016-11-17 13:46:04.406 322 16401.73 249.77 51051.59 88888.00 2016-11-17 13:46:04.906 322 16401.76 249.79 51051.57 88888.00 2016-11-17 13:46:05.406 322 16401.77 249.77 51051.51 88888.00 2016-11-17 13:46:05.906 322 16401.78 249.80 51051.50 88888.00 2016-11-17 13:46:06.406 322 16401.71 249.80 51051.57 88888.00 2016-11-17 13:46:06.906 322 16401.70 249.78 51051.59 88888.00 2016-11-17 13:46:07.406 322 16401.72 249.81 51051.58 88888.00 2016-11-17 13:46:07.906 322 16401.75 249.84 51051.54 88888.00 2016-11-17 13:46:08.406 322 16401.73 249.86 51051.54 88888.00 2016-11-17 13:46:08.906 322 16401.75 249.85 51051.57 88888.00 2016-11-17 13:46:09.406 322 16401.75 249.78 51051.62 88888.00 2016-11-17 13:46:09.906 322 16401.77 249.73 51051.62 88888.00 2016-11-17 13:46:10.406 322 16401.77 249.72 51051.63 88888.00 2016-11-17 13:46:10.906 322 16401.78 249.73 51051.65 88888.00 2016-11-17 13:46:11.406 322 16401.81 249.69 51051.67 88888.00 2016-11-17 13:46:11.906 322 16401.76 249.76 51051.66 88888.00 2016-11-17 13:46:12.406 322 16401.75 249.77 51051.66 88888.00 2016-11-17 13:46:12.906 322 16401.76 249.78 51051.69 88888.00 2016-11-17 13:46:13.406 322 16401.75 249.76 51051.67 88888.00 2016-11-17 13:46:13.906 322 16401.72 249.79 51051.59 88888.00 2016-11-17 13:46:14.407 322 16401.69 249.78 51051.61 88888.00 2016-11-17 13:46:14.907 322 16401.69 249.79 51051.65 88888.00 2016-11-17 13:46:15.407 322 16401.67 249.78 51051.68 88888.00 2016-11-17 13:46:15.907 322 16401.68 249.72 51051.67 88888.00 2016-11-17 13:46:16.407 322 16401.68 249.71 51051.66 88888.00 2016-11-17 13:46:16.907 322 16401.67 249.73 51051.60 88888.00 2016-11-17 13:46:17.407 322 16401.63 249.78 51051.60 88888.00 2016-11-17 13:46:17.907 322 16401.62 249.80 51051.63 88888.00 2016-11-17 13:46:18.407 322 16401.61 249.84 51051.56 88888.00 2016-11-17 13:46:18.907 322 16401.67 249.84 51051.51 88888.00 2016-11-17 13:46:19.407 322 16401.67 249.81 51051.53 88888.00 2016-11-17 13:46:19.907 322 16401.67 249.77 51051.53 88888.00 2016-11-17 13:46:20.407 322 16401.67 249.73 51051.49 88888.00 2016-11-17 13:46:20.907 322 16401.68 249.78 51051.57 88888.00 2016-11-17 13:46:21.407 322 16401.69 249.80 51051.56 88888.00 2016-11-17 13:46:21.907 322 16401.67 249.77 51051.53 88888.00 2016-11-17 13:46:22.407 322 16401.66 249.75 51051.52 88888.00 2016-11-17 13:46:22.907 322 16401.62 249.78 51051.50 88888.00 2016-11-17 13:46:23.407 322 16401.63 249.78 51051.50 88888.00 2016-11-17 13:46:23.907 322 16401.63 249.75 51051.54 88888.00 2016-11-17 13:46:24.407 322 16401.69 249.71 51051.57 88888.00 2016-11-17 13:46:24.907 322 16401.73 249.72 51051.54 88888.00 2016-11-17 13:46:25.407 322 16401.71 249.78 51051.51 88888.00 2016-11-17 13:46:25.907 322 16401.67 249.72 51051.52 88888.00 2016-11-17 13:46:26.407 322 16401.62 249.69 51051.51 88888.00 2016-11-17 13:46:26.907 322 16401.64 249.69 51051.58 88888.00 2016-11-17 13:46:27.407 322 16401.64 249.71 51051.63 88888.00 2016-11-17 13:46:27.907 322 16401.69 249.78 51051.66 88888.00 2016-11-17 13:46:28.407 322 16401.67 249.72 51051.60 88888.00 2016-11-17 13:46:28.907 322 16401.64 249.75 51051.57 88888.00 2016-11-17 13:46:29.407 322 16401.62 249.76 51051.53 88888.00 2016-11-17 13:46:29.907 322 16401.66 249.76 51051.48 88888.00 2016-11-17 13:46:30.407 322 16401.69 249.81 51051.46 88888.00 2016-11-17 13:46:30.907 322 16401.66 249.87 51051.50 88888.00 2016-11-17 13:46:31.407 322 16401.68 249.85 51051.50 88888.00 2016-11-17 13:46:31.907 322 16401.66 249.86 51051.52 88888.00 2016-11-17 13:46:32.407 322 16401.66 249.89 51051.48 88888.00 2016-11-17 13:46:32.907 322 16401.67 249.86 51051.48 88888.00 2016-11-17 13:46:33.407 322 16401.63 249.86 51051.50 88888.00 2016-11-17 13:46:33.907 322 16401.62 249.85 51051.51 88888.00 2016-11-17 13:46:34.407 322 16401.62 249.88 51051.50 88888.00 2016-11-17 13:46:34.907 322 16401.59 249.87 51051.50 88888.00 2016-11-17 13:46:35.407 322 16401.60 249.80 51051.51 88888.00 2016-11-17 13:46:35.907 322 16401.60 249.76 51051.51 88888.00 2016-11-17 13:46:36.407 322 16401.58 249.78 51051.52 88888.00 2016-11-17 13:46:36.907 322 16401.58 249.82 51051.54 88888.00 2016-11-17 13:46:37.407 322 16401.61 249.78 51051.57 88888.00 2016-11-17 13:46:37.907 322 16401.59 249.79 51051.56 88888.00 2016-11-17 13:46:38.407 322 16401.54 249.79 51051.54 88888.00 2016-11-17 13:46:38.907 322 16401.51 249.77 51051.52 88888.00 2016-11-17 13:46:39.407 322 16401.55 249.75 51051.52 88888.00 2016-11-17 13:46:39.907 322 16401.57 249.73 51051.54 88888.00 2016-11-17 13:46:40.407 322 16401.54 249.78 51051.52 88888.00 2016-11-17 13:46:40.907 322 16401.55 249.82 51051.54 88888.00 2016-11-17 13:46:41.407 322 16401.57 249.84 51051.51 88888.00 2016-11-17 13:46:41.907 322 16401.59 249.90 51051.48 88888.00 2016-11-17 13:46:42.407 322 16401.62 249.87 51051.48 88888.00 2016-11-17 13:46:42.907 322 16401.60 249.79 51051.48 88888.00 2016-11-17 13:46:43.407 322 16401.57 249.75 51051.49 88888.00 2016-11-17 13:46:43.907 322 16401.61 249.78 51051.52 88888.00 2016-11-17 13:46:44.408 322 16401.62 249.84 51051.44 88888.00 2016-11-17 13:46:44.908 322 16401.60 249.81 51051.44 88888.00 2016-11-17 13:46:45.408 322 16401.60 249.81 51051.46 88888.00 2016-11-17 13:46:45.908 322 16401.63 249.79 51051.42 88888.00 2016-11-17 13:46:46.408 322 16401.64 249.80 51051.39 88888.00 2016-11-17 13:46:46.908 322 16401.64 249.84 51051.37 88888.00 2016-11-17 13:46:47.408 322 16401.63 249.75 51051.38 88888.00 2016-11-17 13:46:47.908 322 16401.68 249.77 51051.37 88888.00 2016-11-17 13:46:48.408 322 16401.69 249.80 51051.37 88888.00 2016-11-17 13:46:48.908 322 16401.66 249.76 51051.35 88888.00 2016-11-17 13:46:49.408 322 16401.61 249.76 51051.37 88888.00 2016-11-17 13:46:49.908 322 16401.61 249.78 51051.41 88888.00 2016-11-17 13:46:50.408 322 16401.61 249.81 51051.42 88888.00 2016-11-17 13:46:50.908 322 16401.64 249.85 51051.40 88888.00 2016-11-17 13:46:51.408 322 16401.67 249.85 51051.37 88888.00 2016-11-17 13:46:51.908 322 16401.68 249.80 51051.39 88888.00 2016-11-17 13:46:52.408 322 16401.66 249.86 51051.41 88888.00 2016-11-17 13:46:52.908 322 16401.70 249.85 51051.42 88888.00 2016-11-17 13:46:53.408 322 16401.72 249.84 51051.42 88888.00 2016-11-17 13:46:53.908 322 16401.71 249.84 51051.44 88888.00 2016-11-17 13:46:54.408 322 16401.72 249.80 51051.43 88888.00 2016-11-17 13:46:54.908 322 16401.73 249.78 51051.42 88888.00 2016-11-17 13:46:55.408 322 16401.78 249.75 51051.43 88888.00 2016-11-17 13:46:55.908 322 16401.79 249.78 51051.47 88888.00 2016-11-17 13:46:56.408 322 16401.72 249.75 51051.43 88888.00 2016-11-17 13:46:56.908 322 16401.75 249.75 51051.44 88888.00 2016-11-17 13:46:57.408 322 16401.73 249.75 51051.48 88888.00 2016-11-17 13:46:57.908 322 16401.79 249.70 51051.46 88888.00 2016-11-17 13:46:58.408 322 16401.77 249.73 51051.50 88888.00 2016-11-17 13:46:58.908 322 16401.77 249.73 51051.57 88888.00 2016-11-17 13:46:59.408 322 16401.81 249.70 51051.56 88888.00 2016-11-17 13:46:59.908 322 16401.88 249.68 51051.56 88888.00 2016-11-17 13:47:00.408 322 16401.90 249.70 51051.59 88888.00 2016-11-17 13:47:00.908 322 16401.86 249.77 51051.59 88888.00 2016-11-17 13:47:01.408 322 16401.80 249.77 51051.59 88888.00 2016-11-17 13:47:01.908 322 16401.81 249.72 51051.59 88888.00 2016-11-17 13:47:02.408 322 16401.77 249.67 51051.54 88888.00 2016-11-17 13:47:02.908 322 16401.72 249.66 51051.52 88888.00 2016-11-17 13:47:03.408 322 16401.72 249.67 51051.52 88888.00 2016-11-17 13:47:03.908 322 16401.76 249.64 51051.54 88888.00 2016-11-17 13:47:04.408 322 16401.80 249.69 51051.54 88888.00 2016-11-17 13:47:04.908 322 16401.81 249.75 51051.50 88888.00 2016-11-17 13:47:05.408 322 16401.79 249.76 51051.52 88888.00 2016-11-17 13:47:05.908 322 16401.86 249.77 51051.54 88888.00 2016-11-17 13:47:06.408 322 16401.87 249.73 51051.53 88888.00 2016-11-17 13:47:06.908 322 16401.85 249.67 51051.51 88888.00 2016-11-17 13:47:07.408 322 16401.84 249.71 51051.50 88888.00 2016-11-17 13:47:07.908 322 16401.82 249.72 51051.46 88888.00 2016-11-17 13:47:08.408 322 16401.85 249.69 51051.46 88888.00 2016-11-17 13:47:08.908 322 16401.82 249.69 51051.51 88888.00 2016-11-17 13:47:09.408 322 16401.84 249.68 51051.54 88888.00 2016-11-17 13:47:09.908 322 16401.88 249.63 51051.52 88888.00 2016-11-17 13:47:10.408 322 16401.88 249.66 51051.52 88888.00 2016-11-17 13:47:10.908 322 16401.86 249.61 51051.46 88888.00 2016-11-17 13:47:11.408 322 16401.90 249.69 51051.42 88888.00 2016-11-17 13:47:11.908 322 16401.94 249.70 51051.43 88888.00 2016-11-17 13:47:12.408 322 16401.92 249.62 51051.47 88888.00 2016-11-17 13:47:12.908 322 16401.86 249.64 51051.48 88888.00 2016-11-17 13:47:13.408 322 16401.85 249.64 51051.42 88888.00 2016-11-17 13:47:13.908 322 16401.82 249.71 51051.40 88888.00 2016-11-17 13:47:14.409 322 16401.84 249.63 51051.41 88888.00 2016-11-17 13:47:14.909 322 16401.82 249.60 51051.44 88888.00 2016-11-17 13:47:15.409 322 16401.84 249.62 51051.47 88888.00 2016-11-17 13:47:15.909 322 16401.82 249.61 51051.44 88888.00 2016-11-17 13:47:16.409 322 16401.82 249.60 51051.44 88888.00 2016-11-17 13:47:16.909 322 16401.85 249.61 51051.43 88888.00 2016-11-17 13:47:17.409 322 16401.86 249.61 51051.43 88888.00 2016-11-17 13:47:17.909 322 16401.86 249.62 51051.38 88888.00 2016-11-17 13:47:18.409 322 16401.86 249.59 51051.32 88888.00 2016-11-17 13:47:18.909 322 16401.81 249.60 51051.35 88888.00 2016-11-17 13:47:19.409 322 16401.80 249.61 51051.43 88888.00 2016-11-17 13:47:19.909 322 16401.77 249.58 51051.50 88888.00 2016-11-17 13:47:20.409 322 16401.85 249.60 51051.51 88888.00 2016-11-17 13:47:20.909 322 16401.89 249.54 51051.50 88888.00 2016-11-17 13:47:21.409 322 16401.89 249.54 51051.49 88888.00 2016-11-17 13:47:21.909 322 16401.89 249.52 51051.48 88888.00 2016-11-17 13:47:22.409 322 16401.85 249.50 51051.47 88888.00 2016-11-17 13:47:22.909 322 16401.86 249.46 51051.51 88888.00 2016-11-17 13:47:23.409 322 16401.86 249.53 51051.53 88888.00 2016-11-17 13:47:23.909 322 16401.84 249.53 51051.52 88888.00 2016-11-17 13:47:24.409 322 16401.90 249.49 51051.50 88888.00 2016-11-17 13:47:24.909 322 16401.94 249.49 51051.53 88888.00 2016-11-17 13:47:25.409 322 16401.93 249.49 51051.52 88888.00 2016-11-17 13:47:25.909 322 16401.92 249.55 51051.50 88888.00 2016-11-17 13:47:26.409 322 16401.93 249.46 51051.52 88888.00 2016-11-17 13:47:26.909 322 16401.93 249.45 51051.59 88888.00 2016-11-17 13:47:27.409 322 16401.95 249.47 51051.57 88888.00 2016-11-17 13:47:27.909 322 16402.01 249.50 51051.53 88888.00 2016-11-17 13:47:28.409 322 16402.02 249.45 51051.53 88888.00 2016-11-17 13:47:28.909 322 16402.02 249.50 51051.51 88888.00 2016-11-17 13:47:29.409 322 16402.01 249.45 51051.52 88888.00 2016-11-17 13:47:29.909 322 16401.98 249.41 51051.46 88888.00 2016-11-17 13:47:30.409 322 16402.03 249.35 51051.48 88888.00 2016-11-17 13:47:30.909 322 16401.98 249.33 51051.48 88888.00 2016-11-17 13:47:31.409 322 16401.99 249.38 51051.51 88888.00 2016-11-17 13:47:31.909 322 16402.01 249.38 51051.50 88888.00 2016-11-17 13:47:32.409 322 16402.04 249.37 51051.46 88888.00 2016-11-17 13:47:32.909 322 16402.01 249.35 51051.46 88888.00 2016-11-17 13:47:33.409 322 16402.02 249.31 51051.42 88888.00 2016-11-17 13:47:33.909 322 16402.01 249.29 51051.44 88888.00 2016-11-17 13:47:34.409 322 16402.03 249.34 51051.48 88888.00 2016-11-17 13:47:34.909 322 16402.04 249.35 51051.43 88888.00 2016-11-17 13:47:35.409 322 16402.01 249.28 51051.46 88888.00 2016-11-17 13:47:35.909 322 16401.99 249.28 51051.46 88888.00 2016-11-17 13:47:36.409 322 16402.01 249.29 51051.41 88888.00 2016-11-17 13:47:36.909 322 16402.05 249.18 51051.42 88888.00 2016-11-17 13:47:37.409 322 16402.01 249.17 51051.49 88888.00 2016-11-17 13:47:37.909 322 16401.98 249.18 51051.49 88888.00 2016-11-17 13:47:38.409 322 16401.97 249.18 51051.54 88888.00 2016-11-17 13:47:38.909 322 16401.93 249.18 51051.52 88888.00 2016-11-17 13:47:39.409 322 16401.95 249.19 51051.51 88888.00 2016-11-17 13:47:39.909 322 16401.95 249.21 51051.50 88888.00 2016-11-17 13:47:40.409 322 16401.97 249.23 51051.43 88888.00 2016-11-17 13:47:40.909 322 16401.94 249.23 51051.33 88888.00 2016-11-17 13:47:41.409 322 16401.93 249.20 51051.35 88888.00 2016-11-17 13:47:41.909 322 16401.90 249.20 51051.46 88888.00 2016-11-17 13:47:42.409 322 16401.95 249.24 51051.50 88888.00 2016-11-17 13:47:42.909 322 16401.98 249.24 51051.40 88888.00 2016-11-17 13:47:43.409 322 16401.99 249.21 51051.42 88888.00 2016-11-17 13:47:43.909 322 16401.95 249.19 51051.43 88888.00 2016-11-17 13:47:44.410 322 16401.96 249.12 51051.43 88888.00 2016-11-17 13:47:44.910 322 16401.95 249.03 51051.41 88888.00 2016-11-17 13:47:45.410 322 16401.89 249.07 51051.44 88888.00 2016-11-17 13:47:45.910 322 16401.90 249.12 51051.48 88888.00 2016-11-17 13:47:46.410 322 16401.95 249.15 51051.50 88888.00 2016-11-17 13:47:46.910 322 16401.93 249.12 51051.50 88888.00 2016-11-17 13:47:47.410 322 16401.94 249.12 51051.47 88888.00 2016-11-17 13:47:47.910 322 16401.93 249.12 51051.51 88888.00 2016-11-17 13:47:48.410 322 16401.93 249.16 51051.50 88888.00 2016-11-17 13:47:48.910 322 16401.90 249.12 51051.41 88888.00 2016-11-17 13:47:49.410 322 16401.86 249.12 51051.44 88888.00 2016-11-17 13:47:49.910 322 16401.93 249.15 51051.43 88888.00 2016-11-17 13:47:50.410 322 16401.90 249.17 51051.46 88888.00 2016-11-17 13:47:50.910 322 16401.88 249.14 51051.40 88888.00 2016-11-17 13:47:51.410 322 16401.89 249.16 51051.40 88888.00 2016-11-17 13:47:51.910 322 16401.90 249.23 51051.42 88888.00 2016-11-17 13:47:52.410 322 16401.88 249.20 51051.42 88888.00 2016-11-17 13:47:52.910 322 16401.88 249.20 51051.39 88888.00 2016-11-17 13:47:53.410 322 16401.90 249.20 51051.37 88888.00 2016-11-17 13:47:53.910 322 16401.88 249.21 51051.41 88888.00 2016-11-17 13:47:54.410 322 16401.87 249.21 51051.44 88888.00 2016-11-17 13:47:54.910 322 16401.84 249.23 51051.47 88888.00 2016-11-17 13:47:55.410 322 16401.79 249.24 51051.46 88888.00 2016-11-17 13:47:55.910 322 16401.77 249.26 51051.42 88888.00 2016-11-17 13:47:56.410 322 16401.82 249.29 51051.41 88888.00 2016-11-17 13:47:56.910 322 16401.84 249.28 51051.41 88888.00 2016-11-17 13:47:57.410 322 16401.86 249.31 51051.43 88888.00 2016-11-17 13:47:57.910 322 16401.81 249.32 51051.41 88888.00 2016-11-17 13:47:58.410 322 16401.84 249.34 51051.37 88888.00 2016-11-17 13:47:58.910 322 16401.88 249.35 51051.46 88888.00 2016-11-17 13:47:59.410 322 16401.85 249.37 51051.49 88888.00 2016-11-17 13:47:59.910 322 16401.78 249.41 51051.42 88888.00 2016-11-17 13:48:00.410 322 16401.76 249.35 51051.38 88888.00 2016-11-17 13:48:00.910 322 16401.75 249.27 51051.35 88888.00 2016-11-17 13:48:01.410 322 16401.75 249.37 51051.37 88888.00 2016-11-17 13:48:01.910 322 16401.77 249.35 51051.42 88888.00 2016-11-17 13:48:02.410 322 16401.79 249.34 51051.48 88888.00 2016-11-17 13:48:02.910 322 16401.78 249.31 51051.49 88888.00 2016-11-17 13:48:03.410 322 16401.82 249.28 51051.46 88888.00 2016-11-17 13:48:03.910 322 16401.80 249.24 51051.40 88888.00 2016-11-17 13:48:04.410 322 16401.72 249.28 51051.40 88888.00 2016-11-17 13:48:04.910 322 16401.72 249.29 51051.42 88888.00 2016-11-17 13:48:05.410 322 16401.77 249.25 51051.47 88888.00 2016-11-17 13:48:05.910 322 16401.77 249.25 51051.43 88888.00 2016-11-17 13:48:06.410 322 16401.75 249.25 51051.41 88888.00 2016-11-17 13:48:06.910 322 16401.73 249.26 51051.47 88888.00 2016-11-17 13:48:07.410 322 16401.73 249.27 51051.53 88888.00 2016-11-17 13:48:07.910 322 16401.77 249.29 51051.51 88888.00 2016-11-17 13:48:08.410 322 16401.77 249.29 51051.50 88888.00 2016-11-17 13:48:08.910 322 16401.75 249.35 51051.54 88888.00 2016-11-17 13:48:09.410 322 16401.76 249.38 51051.56 88888.00 2016-11-17 13:48:09.910 322 16401.75 249.37 51051.50 88888.00 2016-11-17 13:48:10.410 322 16401.71 249.34 51051.48 88888.00 2016-11-17 13:48:10.910 322 16401.70 249.32 51051.49 88888.00 2016-11-17 13:48:11.410 322 16401.64 249.31 51051.50 88888.00 2016-11-17 13:48:11.910 322 16401.64 249.31 51051.52 88888.00 2016-11-17 13:48:12.410 322 16401.64 249.34 51051.50 88888.00 2016-11-17 13:48:12.910 322 16401.60 249.31 51051.43 88888.00 2016-11-17 13:48:13.410 322 16401.60 249.32 51051.44 88888.00 2016-11-17 13:48:13.910 322 16401.61 249.31 51051.48 88888.00 2016-11-17 13:48:14.411 322 16401.67 249.31 51051.49 88888.00 2016-11-17 13:48:14.911 322 16401.64 249.36 51051.51 88888.00 2016-11-17 13:48:15.411 322 16401.64 249.35 51051.48 88888.00 2016-11-17 13:48:15.911 322 16401.64 249.41 51051.46 88888.00 2016-11-17 13:48:16.411 322 16401.62 249.36 51051.48 88888.00 2016-11-17 13:48:16.911 322 16401.61 249.33 51051.50 88888.00 2016-11-17 13:48:17.411 322 16401.62 249.34 51051.49 88888.00 2016-11-17 13:48:17.911 322 16401.62 249.31 51051.42 88888.00 2016-11-17 13:48:18.411 322 16401.58 249.29 51051.38 88888.00 2016-11-17 13:48:18.911 322 16401.53 249.28 51051.40 88888.00 2016-11-17 13:48:19.411 322 16401.55 249.32 51051.47 88888.00 2016-11-17 13:48:19.911 322 16401.55 249.34 51051.48 88888.00 2016-11-17 13:48:20.411 322 16401.54 249.31 51051.50 88888.00 2016-11-17 13:48:20.911 322 16401.53 249.32 51051.50 88888.00 2016-11-17 13:48:21.411 322 16401.50 249.31 51051.46 88888.00 2016-11-17 13:48:21.911 322 16401.50 249.27 51051.51 88888.00 2016-11-17 13:48:22.411 322 16401.52 249.28 51051.54 88888.00 2016-11-17 13:48:22.911 322 16401.53 249.34 51051.57 88888.00 2016-11-17 13:48:23.411 322 16401.53 249.33 51051.57 88888.00 2016-11-17 13:48:23.911 322 16401.54 249.32 51051.53 88888.00 2016-11-17 13:48:24.411 322 16401.55 249.31 51051.49 88888.00 2016-11-17 13:48:24.911 322 16401.58 249.32 51051.51 88888.00 2016-11-17 13:48:25.411 322 16401.55 249.36 51051.47 88888.00 2016-11-17 13:48:25.911 322 16401.51 249.36 51051.44 88888.00 2016-11-17 13:48:26.411 322 16401.52 249.38 51051.42 88888.00 2016-11-17 13:48:26.911 322 16401.57 249.33 51051.41 88888.00 2016-11-17 13:48:27.411 322 16401.60 249.27 51051.42 88888.00 2016-11-17 13:48:27.911 322 16401.60 249.31 51051.49 88888.00 2016-11-17 13:48:28.411 322 16401.55 249.26 51051.49 88888.00 2016-11-17 13:48:28.911 322 16401.53 249.26 51051.48 88888.00 2016-11-17 13:48:29.411 322 16401.51 249.26 51051.50 88888.00 2016-11-17 13:48:29.911 322 16401.50 249.27 51051.49 88888.00 2016-11-17 13:48:30.411 322 16401.54 249.28 51051.52 88888.00 2016-11-17 13:48:30.911 322 16401.55 249.19 51051.59 88888.00 2016-11-17 13:48:31.411 322 16401.53 249.16 51051.51 88888.00 2016-11-17 13:48:31.911 322 16401.57 249.18 51051.50 88888.00 2016-11-17 13:48:32.411 322 16401.53 249.18 51051.49 88888.00 2016-11-17 13:48:32.911 322 16401.53 249.11 51051.50 88888.00 2016-11-17 13:48:33.411 322 16401.57 249.10 51051.48 88888.00 2016-11-17 13:48:33.911 322 16401.55 249.11 51051.48 88888.00 2016-11-17 13:48:34.411 322 16401.58 249.08 51051.46 88888.00 2016-11-17 13:48:34.911 322 16401.58 249.07 51051.47 88888.00 2016-11-17 13:48:35.411 322 16401.57 249.11 51051.43 88888.00 2016-11-17 13:48:35.911 322 16401.50 249.10 51051.43 88888.00 2016-11-17 13:48:36.411 322 16401.50 249.16 51051.47 88888.00 2016-11-17 13:48:36.911 322 16401.53 249.19 51051.52 88888.00 2016-11-17 13:48:37.411 322 16401.55 249.17 51051.46 88888.00 2016-11-17 13:48:37.911 322 16401.54 249.10 51051.44 88888.00 2016-11-17 13:48:38.411 322 16401.55 249.11 51051.46 88888.00 2016-11-17 13:48:38.911 322 16401.58 249.09 51051.48 88888.00 2016-11-17 13:48:39.411 322 16401.58 249.11 51051.49 88888.00 2016-11-17 13:48:39.911 322 16401.57 249.15 51051.50 88888.00 2016-11-17 13:48:40.411 322 16401.55 249.14 51051.51 88888.00 2016-11-17 13:48:40.911 322 16401.58 249.14 51051.54 88888.00 2016-11-17 13:48:41.411 322 16401.59 249.14 51051.57 88888.00 2016-11-17 13:48:41.911 322 16401.58 249.14 51051.56 88888.00 2016-11-17 13:48:42.411 322 16401.57 249.15 51051.56 88888.00 2016-11-17 13:48:42.911 322 16401.55 249.18 51051.57 88888.00 2016-11-17 13:48:43.411 322 16401.57 249.19 51051.57 88888.00 2016-11-17 13:48:43.911 322 16401.57 249.19 51051.52 88888.00 2016-11-17 13:48:44.412 322 16401.61 249.21 51051.49 88888.00 2016-11-17 13:48:44.912 322 16401.63 249.24 51051.46 88888.00 2016-11-17 13:48:45.412 322 16401.59 249.27 51051.51 88888.00 2016-11-17 13:48:45.912 322 16401.58 249.25 51051.47 88888.00 2016-11-17 13:48:46.412 322 16401.55 249.24 51051.44 88888.00 2016-11-17 13:48:46.912 322 16401.57 249.20 51051.51 88888.00 2016-11-17 13:48:47.412 322 16401.55 249.24 51051.48 88888.00 2016-11-17 13:48:47.912 322 16401.60 249.31 51051.47 88888.00 2016-11-17 13:48:48.412 322 16401.58 249.31 51051.50 88888.00 2016-11-17 13:48:48.912 322 16401.54 249.33 51051.49 88888.00 2016-11-17 13:48:49.412 322 16401.57 249.34 51051.44 88888.00 2016-11-17 13:48:49.912 322 16401.54 249.34 51051.48 88888.00 2016-11-17 13:48:50.412 322 16401.55 249.29 51051.48 88888.00 2016-11-17 13:48:50.912 322 16401.55 249.28 51051.49 88888.00 2016-11-17 13:48:51.412 322 16401.59 249.32 51051.47 88888.00 2016-11-17 13:48:51.912 322 16401.60 249.36 51051.47 88888.00 2016-11-17 13:48:52.412 322 16401.59 249.32 51051.48 88888.00 2016-11-17 13:48:52.912 322 16401.60 249.28 51051.52 88888.00 2016-11-17 13:48:53.412 322 16401.62 249.29 51051.52 88888.00 2016-11-17 13:48:53.912 322 16401.61 249.29 51051.48 88888.00 2016-11-17 13:48:54.412 322 16401.67 249.26 51051.49 88888.00 2016-11-17 13:48:54.912 322 16401.64 249.23 51051.49 88888.00 2016-11-17 13:48:55.412 322 16401.66 249.21 51051.48 88888.00 2016-11-17 13:48:55.912 322 16401.60 249.23 51051.44 88888.00 2016-11-17 13:48:56.412 322 16401.61 249.31 51051.42 88888.00 2016-11-17 13:48:56.912 322 16401.60 249.33 51051.46 88888.00 2016-11-17 13:48:57.412 322 16401.60 249.31 51051.48 88888.00 2016-11-17 13:48:57.912 322 16401.61 249.28 51051.47 88888.00 2016-11-17 13:48:58.412 322 16401.63 249.19 51051.41 88888.00 2016-11-17 13:48:58.912 322 16401.66 249.16 51051.35 88888.00 2016-11-17 13:48:59.412 322 16401.64 249.19 51051.39 88888.00 2016-11-17 13:48:59.912 322 16401.62 249.24 51051.41 88888.00 2016-11-17 13:49:00.412 322 16401.64 249.29 51051.40 88888.00 2016-11-17 13:49:00.912 322 16401.66 249.27 51051.34 88888.00 2016-11-17 13:49:01.412 322 16401.67 249.27 51051.33 88888.00 2016-11-17 13:49:01.912 322 16401.62 249.23 51051.34 88888.00 2016-11-17 13:49:02.412 322 16401.63 249.24 51051.37 88888.00 2016-11-17 13:49:02.912 322 16401.63 249.25 51051.38 88888.00 2016-11-17 13:49:03.412 322 16401.59 249.20 51051.38 88888.00 2016-11-17 13:49:03.912 322 16401.54 249.19 51051.39 88888.00 2016-11-17 13:49:04.412 322 16401.61 249.18 51051.42 88888.00 2016-11-17 13:49:04.912 322 16401.61 249.21 51051.37 88888.00 2016-11-17 13:49:05.412 322 16401.57 249.23 51051.31 88888.00 2016-11-17 13:49:05.912 322 16401.53 249.19 51051.32 88888.00 2016-11-17 13:49:06.412 322 16401.57 249.21 51051.41 88888.00 2016-11-17 13:49:06.912 322 16401.58 249.26 51051.47 88888.00 2016-11-17 13:49:07.412 322 16401.59 249.26 51051.42 88888.00 2016-11-17 13:49:07.912 322 16401.57 249.21 51051.38 88888.00 2016-11-17 13:49:08.412 322 16401.58 249.26 51051.37 88888.00 2016-11-17 13:49:08.912 322 16401.55 249.24 51051.38 88888.00 2016-11-17 13:49:09.412 322 16401.57 249.27 51051.37 88888.00 2016-11-17 13:49:09.912 322 16401.57 249.28 51051.35 88888.00 2016-11-17 13:49:10.412 322 16401.54 249.29 51051.37 88888.00 2016-11-17 13:49:10.912 322 16401.57 249.27 51051.39 88888.00 2016-11-17 13:49:11.412 322 16401.55 249.25 51051.48 88888.00 2016-11-17 13:49:11.912 322 16401.54 249.29 51051.46 88888.00 2016-11-17 13:49:12.412 322 16401.58 249.32 51051.41 88888.00 2016-11-17 13:49:12.912 322 16401.60 249.33 51051.40 88888.00 2016-11-17 13:49:13.412 322 16401.60 249.37 51051.44 88888.00 2016-11-17 13:49:13.912 322 16401.59 249.35 51051.41 88888.00 2016-11-17 13:49:14.412 322 16401.59 249.35 51051.42 88888.00 2016-11-17 13:49:14.912 322 16401.53 249.35 51051.40 88888.00 2016-11-17 13:49:15.412 322 16401.54 249.37 51051.37 88888.00 2016-11-17 13:49:15.912 322 16401.52 249.43 51051.40 88888.00 2016-11-17 13:49:16.412 322 16401.52 249.44 51051.40 88888.00 2016-11-17 13:49:16.912 322 16401.50 249.38 51051.40 88888.00 2016-11-17 13:49:17.412 322 16401.50 249.37 51051.47 88888.00 2016-11-17 13:49:17.912 322 16401.50 249.33 51051.43 88888.00 2016-11-17 13:49:18.412 322 16401.49 249.33 51051.42 88888.00 2016-11-17 13:49:18.912 322 16401.50 249.36 51051.41 88888.00 2016-11-17 13:49:19.413 322 16401.51 249.44 51051.40 88888.00 2016-11-17 13:49:19.913 322 16401.50 249.51 51051.38 88888.00 2016-11-17 13:49:20.413 322 16401.53 249.51 51051.44 88888.00 2016-11-17 13:49:20.913 322 16401.50 249.52 51051.44 88888.00 2016-11-17 13:49:21.413 322 16401.52 249.51 51051.39 88888.00 2016-11-17 13:49:21.913 322 16401.50 249.53 51051.41 88888.00 2016-11-17 13:49:22.413 322 16401.48 249.52 51051.40 88888.00 2016-11-17 13:49:22.913 322 16401.49 249.53 51051.44 88888.00 2016-11-17 13:49:23.413 322 16401.46 249.54 51051.49 88888.00 2016-11-17 13:49:23.913 322 16401.44 249.53 51051.50 88888.00 2016-11-17 13:49:24.413 322 16401.45 249.53 51051.47 88888.00 2016-11-17 13:49:24.913 322 16401.46 249.57 51051.46 88888.00 2016-11-17 13:49:25.413 322 16401.45 249.55 51051.46 88888.00 2016-11-17 13:49:25.913 322 16401.48 249.53 51051.44 88888.00 2016-11-17 13:49:26.413 322 16401.45 249.58 51051.47 88888.00 2016-11-17 13:49:26.913 322 16401.41 249.58 51051.48 88888.00 2016-11-17 13:49:27.413 322 16401.45 249.60 51051.48 88888.00 2016-11-17 13:49:27.913 322 16401.45 249.57 51051.47 88888.00 2016-11-17 13:49:28.413 322 16401.49 249.52 51051.42 88888.00 2016-11-17 13:49:28.913 322 16401.46 249.51 51051.43 88888.00 2016-11-17 13:49:29.413 322 16401.48 249.47 51051.43 88888.00 2016-11-17 13:49:29.913 322 16401.48 249.47 51051.39 88888.00 2016-11-17 13:49:30.413 322 16401.43 249.49 51051.40 88888.00 2016-11-17 13:49:30.913 322 16401.44 249.55 51051.44 88888.00 2016-11-17 13:49:31.413 322 16401.43 249.53 51051.43 88888.00 2016-11-17 13:49:31.913 322 16401.42 249.59 51051.47 88888.00 2016-11-17 13:49:32.413 322 16401.42 249.58 51051.51 88888.00 2016-11-17 13:49:32.913 322 16401.43 249.47 51051.52 88888.00 2016-11-17 13:49:33.413 322 16401.43 249.49 51051.51 88888.00 2016-11-17 13:49:33.913 322 16401.43 249.46 51051.51 88888.00 2016-11-17 13:49:34.413 322 16401.45 249.49 51051.50 88888.00 2016-11-17 13:49:34.913 322 16401.42 249.51 51051.43 88888.00 2016-11-17 13:49:35.413 322 16401.44 249.53 51051.42 88888.00 2016-11-17 13:49:35.913 322 16401.49 249.45 51051.46 88888.00 2016-11-17 13:49:36.413 322 16401.50 249.46 51051.44 88888.00 2016-11-17 13:49:36.913 322 16401.49 249.47 51051.42 88888.00 2016-11-17 13:49:37.413 322 16401.49 249.45 51051.49 88888.00 2016-11-17 13:49:37.913 322 16401.53 249.42 51051.49 88888.00 2016-11-17 13:49:38.413 322 16401.51 249.44 51051.46 88888.00 2016-11-17 13:49:38.913 322 16401.48 249.49 51051.43 88888.00 2016-11-17 13:49:39.413 322 16401.51 249.47 51051.48 88888.00 2016-11-17 13:49:39.913 322 16401.50 249.47 51051.48 88888.00 2016-11-17 13:49:40.413 322 16401.51 249.44 51051.52 88888.00 2016-11-17 13:49:40.913 322 16401.51 249.42 51051.51 88888.00 2016-11-17 13:49:41.413 322 16401.50 249.35 51051.43 88888.00 2016-11-17 13:49:41.913 322 16401.51 249.40 51051.43 88888.00 2016-11-17 13:49:42.413 322 16401.45 249.41 51051.47 88888.00 2016-11-17 13:49:42.913 322 16401.49 249.41 51051.48 88888.00 2016-11-17 13:49:43.413 322 16401.46 249.43 51051.48 88888.00 2016-11-17 13:49:43.913 322 16401.44 249.44 51051.52 88888.00 2016-11-17 13:49:44.413 322 16401.43 249.41 51051.58 88888.00 2016-11-17 13:49:44.913 322 16401.49 249.38 51051.53 88888.00 2016-11-17 13:49:45.404 322 16401.49 249.42 51051.48 88888.00 2016-11-17 13:49:45.904 322 16401.49 249.42 51051.48 88888.00 2016-11-17 13:49:46.404 322 16401.51 249.37 51051.46 88888.00 2016-11-17 13:49:46.904 322 16401.50 249.40 51051.40 88888.00 2016-11-17 13:49:47.404 322 16401.50 249.42 51051.40 88888.00 2016-11-17 13:49:47.904 322 16401.46 249.37 51051.43 88888.00 2016-11-17 13:49:48.404 322 16401.45 249.35 51051.46 88888.00 2016-11-17 13:49:48.904 322 16401.49 249.41 51051.46 88888.00 2016-11-17 13:49:49.404 322 16401.51 249.41 51051.46 88888.00 2016-11-17 13:49:49.904 322 16401.50 249.42 51051.44 88888.00 2016-11-17 13:49:50.404 322 16401.48 249.42 51051.42 88888.00 2016-11-17 13:49:50.904 322 16401.46 249.43 51051.43 88888.00 2016-11-17 13:49:51.404 322 16401.45 249.37 51051.48 88888.00 2016-11-17 13:49:51.904 322 16401.50 249.37 51051.48 88888.00 2016-11-17 13:49:52.404 322 16401.50 249.38 51051.46 88888.00 2016-11-17 13:49:52.904 322 16401.46 249.41 51051.42 88888.00 2016-11-17 13:49:53.404 322 16401.44 249.37 51051.43 88888.00 2016-11-17 13:49:53.904 322 16401.45 249.43 51051.48 88888.00 2016-11-17 13:49:54.404 322 16401.49 249.42 51051.46 88888.00 2016-11-17 13:49:54.904 322 16401.49 249.45 51051.43 88888.00 2016-11-17 13:49:55.404 322 16401.49 249.43 51051.37 88888.00 2016-11-17 13:49:55.904 322 16401.45 249.40 51051.39 88888.00 2016-11-17 13:49:56.404 322 16401.38 249.33 51051.41 88888.00 2016-11-17 13:49:56.904 322 16401.42 249.34 51051.38 88888.00 2016-11-17 13:49:57.404 322 16401.50 249.40 51051.41 88888.00 2016-11-17 13:49:57.904 322 16401.48 249.38 51051.48 88888.00 2016-11-17 13:49:58.404 322 16401.46 249.40 51051.44 88888.00 2016-11-17 13:49:58.904 322 16401.45 249.38 51051.39 88888.00 2016-11-17 13:49:59.404 322 16401.50 249.37 51051.41 88888.00 2016-11-17 13:49:59.904 322 16401.50 249.37 51051.43 88888.00 2016-11-17 13:50:00.404 322 16401.50 249.32 51051.44 88888.00 2016-11-17 13:50:00.904 322 16401.46 249.38 51051.40 88888.00 2016-11-17 13:50:01.404 322 16401.42 249.46 51051.44 88888.00 2016-11-17 13:50:01.904 322 16401.43 249.47 51051.40 88888.00 2016-11-17 13:50:02.404 322 16401.41 249.44 51051.41 88888.00 2016-11-17 13:50:02.904 322 16401.40 249.43 51051.47 88888.00 2016-11-17 13:50:03.404 322 16401.41 249.42 51051.47 88888.00 2016-11-17 13:50:03.904 322 16401.42 249.44 51051.44 88888.00 2016-11-17 13:50:04.404 322 16401.40 249.42 51051.41 88888.00 2016-11-17 13:50:04.904 322 16401.35 249.40 51051.43 88888.00 2016-11-17 13:50:05.404 322 16401.37 249.40 51051.46 88888.00 2016-11-17 13:50:05.904 322 16401.41 249.41 51051.51 88888.00 2016-11-17 13:50:06.404 322 16401.36 249.45 51051.59 88888.00 2016-11-17 13:50:06.904 322 16401.35 249.45 51051.58 88888.00 2016-11-17 13:50:07.404 322 16401.35 249.46 51051.49 88888.00 2016-11-17 13:50:07.904 322 16401.36 249.46 51051.44 88888.00 2016-11-17 13:50:08.404 322 16401.37 249.46 51051.44 88888.00 2016-11-17 13:50:08.904 322 16401.37 249.43 51051.49 88888.00 2016-11-17 13:50:09.404 322 16401.40 249.50 51051.49 88888.00 2016-11-17 13:50:09.904 322 16401.43 249.50 51051.50 88888.00 2016-11-17 13:50:10.404 322 16401.44 249.47 51051.52 88888.00 2016-11-17 13:50:10.904 322 16401.41 249.49 51051.52 88888.00 2016-11-17 13:50:11.404 322 16401.35 249.49 51051.51 88888.00 2016-11-17 13:50:11.904 322 16401.35 249.52 51051.56 88888.00 2016-11-17 13:50:12.404 322 16401.33 249.45 51051.57 88888.00 2016-11-17 13:50:12.904 322 16401.35 249.45 51051.49 88888.00 2016-11-17 13:50:13.404 322 16401.37 249.54 51051.49 88888.00 2016-11-17 13:50:13.904 322 16401.37 249.59 51051.56 88888.00 2016-11-17 13:50:14.404 322 16401.40 249.50 51051.54 88888.00 2016-11-17 13:50:14.904 322 16401.40 249.46 51051.51 88888.00 2016-11-17 13:50:15.405 322 16401.37 249.49 51051.46 88888.00 2016-11-17 13:50:15.905 322 16401.35 249.54 51051.48 88888.00 2016-11-17 13:50:16.405 322 16401.33 249.47 51051.51 88888.00 2016-11-17 13:50:16.905 322 16401.34 249.45 51051.51 88888.00 2016-11-17 13:50:17.405 322 16401.32 249.46 51051.44 88888.00 2016-11-17 13:50:17.905 322 16401.31 249.45 51051.43 88888.00 2016-11-17 13:50:18.405 322 16401.34 249.44 51051.44 88888.00 2016-11-17 13:50:18.905 322 16401.34 249.42 51051.40 88888.00 2016-11-17 13:50:19.405 322 16401.35 249.45 51051.43 88888.00 2016-11-17 13:50:19.905 322 16401.32 249.44 51051.49 88888.00 2016-11-17 13:50:20.405 322 16401.29 249.42 51051.46 88888.00 2016-11-17 13:50:20.905 322 16401.31 249.43 51051.42 88888.00 2016-11-17 13:50:21.405 322 16401.29 249.47 51051.39 88888.00 2016-11-17 13:50:21.905 322 16401.35 249.46 51051.40 88888.00 2016-11-17 13:50:22.405 322 16401.40 249.54 51051.39 88888.00 2016-11-17 13:50:22.905 322 16401.43 249.49 51051.43 88888.00 2016-11-17 13:50:23.405 322 16401.42 249.46 51051.46 88888.00 2016-11-17 13:50:23.905 322 16401.43 249.44 51051.50 88888.00 2016-11-17 13:50:24.405 322 16401.38 249.54 51051.43 88888.00 2016-11-17 13:50:24.905 322 16401.37 249.51 51051.43 88888.00 2016-11-17 13:50:25.405 322 16401.38 249.54 51051.46 88888.00 2016-11-17 13:50:25.905 322 16401.41 249.55 51051.41 88888.00 2016-11-17 13:50:26.405 322 16401.38 249.51 51051.37 88888.00 2016-11-17 13:50:26.905 322 16401.40 249.50 51051.40 88888.00 2016-11-17 13:50:27.405 322 16401.37 249.57 51051.39 88888.00 2016-11-17 13:50:27.905 322 16401.37 249.60 51051.38 88888.00 2016-11-17 13:50:28.405 322 16401.35 249.58 51051.37 88888.00 2016-11-17 13:50:28.905 322 16401.36 249.52 51051.39 88888.00 2016-11-17 13:50:29.405 322 16401.36 249.50 51051.43 88888.00 2016-11-17 13:50:29.905 322 16401.34 249.49 51051.43 88888.00 2016-11-17 13:50:30.405 322 16401.35 249.51 51051.37 88888.00 2016-11-17 13:50:30.905 322 16401.41 249.54 51051.33 88888.00 2016-11-17 13:50:31.405 322 16401.40 249.58 51051.34 88888.00 2016-11-17 13:50:31.905 322 16401.37 249.61 51051.38 88888.00 2016-11-17 13:50:32.405 322 16401.37 249.62 51051.38 88888.00 2016-11-17 13:50:32.905 322 16401.32 249.61 51051.41 88888.00 2016-11-17 13:50:33.405 322 16401.35 249.61 51051.41 88888.00 2016-11-17 13:50:33.905 322 16401.36 249.61 51051.35 88888.00 2016-11-17 13:50:34.405 322 16401.37 249.63 51051.35 88888.00 2016-11-17 13:50:34.905 322 16401.32 249.59 51051.35 88888.00 2016-11-17 13:50:35.405 322 16401.32 249.57 51051.33 88888.00 2016-11-17 13:50:35.905 322 16401.31 249.58 51051.43 88888.00 2016-11-17 13:50:36.405 322 16401.26 249.60 51051.47 88888.00 2016-11-17 13:50:36.905 322 16401.27 249.62 51051.42 88888.00 2016-11-17 13:50:37.405 322 16401.29 249.64 51051.41 88888.00 2016-11-17 13:50:37.905 322 16401.25 249.60 51051.39 88888.00 2016-11-17 13:50:38.405 322 16401.23 249.61 51051.35 88888.00 2016-11-17 13:50:38.905 322 16401.20 249.63 51051.37 88888.00 2016-11-17 13:50:39.405 322 16401.23 249.60 51051.34 88888.00 2016-11-17 13:50:39.905 322 16401.24 249.62 51051.33 88888.00 2016-11-17 13:50:40.405 322 16401.23 249.62 51051.31 88888.00 2016-11-17 13:50:40.905 322 16401.24 249.61 51051.33 88888.00 2016-11-17 13:50:41.405 322 16401.23 249.60 51051.35 88888.00 2016-11-17 13:50:41.905 322 16401.23 249.61 51051.32 88888.00 2016-11-17 13:50:42.405 322 16401.20 249.59 51051.34 88888.00 2016-11-17 13:50:42.905 322 16401.22 249.59 51051.34 88888.00 2016-11-17 13:50:43.405 322 16401.23 249.60 51051.35 88888.00 2016-11-17 13:50:43.905 322 16401.18 249.63 51051.35 88888.00 2016-11-17 13:50:44.405 322 16401.15 249.62 51051.35 88888.00 2016-11-17 13:50:44.905 322 16401.15 249.66 51051.40 88888.00 2016-11-17 13:50:45.406 322 16401.18 249.75 51051.43 88888.00 2016-11-17 13:50:45.906 322 16401.20 249.73 51051.40 88888.00 2016-11-17 13:50:46.406 322 16401.17 249.70 51051.38 88888.00 2016-11-17 13:50:46.906 322 16401.18 249.75 51051.43 88888.00 2016-11-17 13:50:47.406 322 16401.16 249.67 51051.41 88888.00 2016-11-17 13:50:47.906 322 16401.16 249.66 51051.40 88888.00 2016-11-17 13:50:48.406 322 16401.16 249.68 51051.40 88888.00 2016-11-17 13:50:48.906 322 16401.16 249.68 51051.35 88888.00 2016-11-17 13:50:49.406 322 16401.19 249.67 51051.35 88888.00 2016-11-17 13:50:49.906 322 16401.17 249.64 51051.39 88888.00 2016-11-17 13:50:50.406 322 16401.11 249.64 51051.37 88888.00 2016-11-17 13:50:50.906 322 16401.10 249.71 51051.35 88888.00 2016-11-17 13:50:51.406 322 16401.08 249.68 51051.39 88888.00 2016-11-17 13:50:51.906 322 16401.11 249.67 51051.39 88888.00 2016-11-17 13:50:52.406 322 16401.13 249.61 51051.38 88888.00 2016-11-17 13:50:52.906 322 16401.17 249.60 51051.37 88888.00 2016-11-17 13:50:53.406 322 16401.11 249.61 51051.39 88888.00 2016-11-17 13:50:53.906 322 16401.05 249.61 51051.34 88888.00 2016-11-17 13:50:54.406 322 16401.08 249.62 51051.34 88888.00 2016-11-17 13:50:54.906 322 16401.13 249.62 51051.32 88888.00 2016-11-17 13:50:55.406 322 16401.09 249.66 51051.33 88888.00 2016-11-17 13:50:55.906 322 16401.10 249.63 51051.39 88888.00 2016-11-17 13:50:56.406 322 16401.09 249.57 51051.42 88888.00 2016-11-17 13:50:56.906 322 16401.09 249.61 51051.42 88888.00 2016-11-17 13:50:57.406 322 16401.09 249.63 51051.40 88888.00 2016-11-17 13:50:57.906 322 16401.07 249.68 51051.35 88888.00 2016-11-17 13:50:58.406 322 16401.02 249.64 51051.34 88888.00 2016-11-17 13:50:58.906 322 16401.04 249.60 51051.37 88888.00 2016-11-17 13:50:59.406 322 16401.07 249.64 51051.40 88888.00 2016-11-17 13:50:59.906 322 16401.08 249.60 51051.38 88888.00 2016-11-17 13:51:00.406 322 16401.08 249.60 51051.34 88888.00 2016-11-17 13:51:00.906 322 16401.05 249.61 51051.35 88888.00 2016-11-17 13:51:01.406 322 16401.05 249.58 51051.29 88888.00 2016-11-17 13:51:01.906 322 16401.08 249.58 51051.38 88888.00 2016-11-17 13:51:02.406 322 16401.11 249.57 51051.40 88888.00 2016-11-17 13:51:02.906 322 16401.07 249.57 51051.33 88888.00 2016-11-17 13:51:03.406 322 16401.07 249.55 51051.32 88888.00 2016-11-17 13:51:03.906 322 16401.05 249.50 51051.38 88888.00 2016-11-17 13:51:04.406 322 16401.07 249.55 51051.42 88888.00 2016-11-17 13:51:04.906 322 16401.04 249.57 51051.39 88888.00 2016-11-17 13:51:05.406 322 16401.07 249.54 51051.41 88888.00 2016-11-17 13:51:05.906 322 16401.06 249.54 51051.40 88888.00 2016-11-17 13:51:06.406 322 16401.05 249.54 51051.34 88888.00 2016-11-17 13:51:06.906 322 16401.01 249.61 51051.35 88888.00 2016-11-17 13:51:07.406 322 16401.01 249.62 51051.40 88888.00 2016-11-17 13:51:07.906 322 16401.02 249.59 51051.47 88888.00 2016-11-17 13:51:08.406 322 16401.04 249.53 51051.43 88888.00 2016-11-17 13:51:08.906 322 16401.05 249.50 51051.39 88888.00 2016-11-17 13:51:09.406 322 16401.05 249.47 51051.40 88888.00 2016-11-17 13:51:09.906 322 16401.05 249.52 51051.43 88888.00 2016-11-17 13:51:10.406 322 16401.01 249.57 51051.46 88888.00 2016-11-17 13:51:10.906 322 16401.00 249.60 51051.47 88888.00 2016-11-17 13:51:11.406 322 16400.99 249.57 51051.48 88888.00 2016-11-17 13:51:11.906 322 16401.01 249.54 51051.46 88888.00 2016-11-17 13:51:12.406 322 16401.05 249.57 51051.40 88888.00 2016-11-17 13:51:12.906 322 16401.05 249.58 51051.43 88888.00 2016-11-17 13:51:13.406 322 16401.02 249.57 51051.38 88888.00 2016-11-17 13:51:13.906 322 16401.02 249.57 51051.38 88888.00 2016-11-17 13:51:14.406 322 16401.05 249.54 51051.42 88888.00 2016-11-17 13:51:14.906 322 16401.06 249.63 51051.47 88888.00 2016-11-17 13:51:15.407 322 16401.05 249.70 51051.41 88888.00 2016-11-17 13:51:15.907 322 16401.00 249.69 51051.38 88888.00 2016-11-17 13:51:16.407 322 16400.96 249.63 51051.39 88888.00 2016-11-17 13:51:16.907 322 16401.01 249.59 51051.42 88888.00 2016-11-17 13:51:17.407 322 16401.05 249.64 51051.43 88888.00 2016-11-17 13:51:17.907 322 16401.04 249.63 51051.40 88888.00 2016-11-17 13:51:18.407 322 16401.05 249.60 51051.39 88888.00 2016-11-17 13:51:18.907 322 16401.04 249.58 51051.44 88888.00 2016-11-17 13:51:19.407 322 16401.02 249.62 51051.47 88888.00 2016-11-17 13:51:19.907 322 16400.98 249.63 51051.40 88888.00 2016-11-17 13:51:20.407 322 16400.97 249.61 51051.34 88888.00 2016-11-17 13:51:20.907 322 16400.96 249.60 51051.41 88888.00 2016-11-17 13:51:21.407 322 16400.95 249.66 51051.43 88888.00 2016-11-17 13:51:21.907 322 16401.00 249.66 51051.43 88888.00 2016-11-17 13:51:22.407 322 16401.05 249.68 51051.46 88888.00 2016-11-17 13:51:22.907 322 16400.99 249.63 51051.52 88888.00 2016-11-17 13:51:23.407 322 16400.95 249.64 51051.51 88888.00 2016-11-17 13:51:23.907 322 16400.93 249.68 51051.50 88888.00 2016-11-17 13:51:24.407 322 16400.92 249.71 51051.43 88888.00 2016-11-17 13:51:24.907 322 16400.98 249.71 51051.40 88888.00 2016-11-17 13:51:25.407 322 16400.97 249.67 51051.35 88888.00 2016-11-17 13:51:25.907 322 16400.92 249.59 51051.32 88888.00 2016-11-17 13:51:26.407 322 16400.93 249.58 51051.33 88888.00 2016-11-17 13:51:26.907 322 16401.02 249.68 51051.34 88888.00 2016-11-17 13:51:27.407 322 16400.99 249.68 51051.39 88888.00 2016-11-17 13:51:27.907 322 16401.00 249.66 51051.38 88888.00 2016-11-17 13:51:28.407 322 16401.01 249.60 51051.43 88888.00 2016-11-17 13:51:28.907 322 16400.98 249.60 51051.47 88888.00 2016-11-17 13:51:29.407 322 16400.95 249.67 51051.40 88888.00 2016-11-17 13:51:29.907 322 16400.89 249.68 51051.35 88888.00 2016-11-17 13:51:30.407 322 16400.91 249.63 51051.38 88888.00 2016-11-17 13:51:30.907 322 16400.96 249.69 51051.40 88888.00 2016-11-17 13:51:31.407 322 16400.96 249.69 51051.39 88888.00 2016-11-17 13:51:31.907 322 16400.98 249.70 51051.39 88888.00 2016-11-17 13:51:32.407 322 16400.98 249.71 51051.41 88888.00 2016-11-17 13:51:32.907 322 16400.97 249.62 51051.41 88888.00 2016-11-17 13:51:33.407 322 16400.95 249.64 51051.43 88888.00 2016-11-17 13:51:33.907 322 16400.93 249.60 51051.44 88888.00 2016-11-17 13:51:34.407 322 16400.92 249.55 51051.39 88888.00 2016-11-17 13:51:34.907 322 16400.89 249.60 51051.31 88888.00 2016-11-17 13:51:35.407 322 16400.89 249.58 51051.38 88888.00 2016-11-17 13:51:35.907 322 16400.89 249.62 51051.33 88888.00 2016-11-17 13:51:36.407 322 16400.88 249.67 51051.33 88888.00 2016-11-17 13:51:36.907 322 16400.92 249.63 51051.37 88888.00 2016-11-17 13:51:37.407 322 16400.92 249.61 51051.38 88888.00 2016-11-17 13:51:37.907 322 16400.87 249.60 51051.35 88888.00 2016-11-17 13:51:38.407 322 16400.90 249.55 51051.32 88888.00 2016-11-17 13:51:38.907 322 16400.93 249.66 51051.32 88888.00 2016-11-17 13:51:39.407 322 16400.93 249.70 51051.34 88888.00 2016-11-17 13:51:39.907 322 16400.90 249.72 51051.34 88888.00 2016-11-17 13:51:40.407 322 16400.89 249.73 51051.41 88888.00 2016-11-17 13:51:40.907 322 16400.87 249.78 51051.41 88888.00 2016-11-17 13:51:41.407 322 16400.84 249.80 51051.44 88888.00 2016-11-17 13:51:41.907 322 16400.81 249.77 51051.43 88888.00 2016-11-17 13:51:42.407 322 16400.81 249.75 51051.35 88888.00 2016-11-17 13:51:42.907 322 16400.79 249.77 51051.35 88888.00 2016-11-17 13:51:43.407 322 16400.81 249.82 51051.34 88888.00 2016-11-17 13:51:43.907 322 16400.83 249.84 51051.28 88888.00 2016-11-17 13:51:44.407 322 16400.80 249.82 51051.32 88888.00 2016-11-17 13:51:44.907 322 16400.82 249.73 51051.34 88888.00 2016-11-17 13:51:45.408 322 16400.79 249.76 51051.33 88888.00 2016-11-17 13:51:45.908 322 16400.82 249.76 51051.34 88888.00 2016-11-17 13:51:46.408 322 16400.87 249.78 51051.29 88888.00 2016-11-17 13:51:46.908 322 16400.83 249.77 51051.25 88888.00 2016-11-17 13:51:47.408 322 16400.81 249.71 51051.25 88888.00 2016-11-17 13:51:47.908 322 16400.85 249.77 51051.25 88888.00 2016-11-17 13:51:48.408 322 16400.92 249.79 51051.25 88888.00 2016-11-17 13:51:48.908 322 16400.87 249.71 51051.25 88888.00 2016-11-17 13:51:49.408 322 16400.80 249.76 51051.32 88888.00 2016-11-17 13:51:49.908 322 16400.75 249.75 51051.31 88888.00 2016-11-17 13:51:50.408 322 16400.74 249.75 51051.35 88888.00 2016-11-17 13:51:50.908 322 16400.78 249.84 51051.42 88888.00 2016-11-17 13:51:51.408 322 16400.78 249.79 51051.38 88888.00 2016-11-17 13:51:51.908 322 16400.82 249.76 51051.33 88888.00 2016-11-17 13:51:52.408 322 16400.79 249.71 51051.32 88888.00 2016-11-17 13:51:52.908 322 16400.78 249.79 51051.34 88888.00 2016-11-17 13:51:53.408 322 16400.74 249.81 51051.35 88888.00 2016-11-17 13:51:53.908 322 16400.76 249.79 51051.33 88888.00 2016-11-17 13:51:54.408 322 16400.79 249.75 51051.32 88888.00 2016-11-17 13:51:54.908 322 16400.80 249.69 51051.31 88888.00 2016-11-17 13:51:55.408 322 16400.82 249.66 51051.31 88888.00 2016-11-17 13:51:55.908 322 16400.78 249.64 51051.33 88888.00 2016-11-17 13:51:56.408 322 16400.82 249.62 51051.31 88888.00 2016-11-17 13:51:56.908 322 16400.85 249.68 51051.38 88888.00 2016-11-17 13:51:57.408 322 16400.84 249.69 51051.33 88888.00 2016-11-17 13:51:57.908 322 16400.84 249.71 51051.31 88888.00 2016-11-17 13:51:58.408 322 16400.85 249.69 51051.29 88888.00 2016-11-17 13:51:58.908 322 16400.81 249.75 51051.34 88888.00 2016-11-17 13:51:59.408 322 16400.78 249.75 51051.31 88888.00 2016-11-17 13:51:59.908 322 16400.80 249.71 51051.28 88888.00 2016-11-17 13:52:00.408 322 16400.82 249.72 51051.29 88888.00 2016-11-17 13:52:00.908 322 16400.79 249.72 51051.31 88888.00 2016-11-17 13:52:01.408 322 16400.80 249.72 51051.32 88888.00 2016-11-17 13:52:01.908 322 16400.83 249.79 51051.34 88888.00 2016-11-17 13:52:02.408 322 16400.79 249.77 51051.35 88888.00 2016-11-17 13:52:02.908 322 16400.79 249.72 51051.34 88888.00 2016-11-17 13:52:03.408 322 16400.81 249.73 51051.35 88888.00 2016-11-17 13:52:03.908 322 16400.78 249.72 51051.37 88888.00 2016-11-17 13:52:04.408 322 16400.76 249.75 51051.43 88888.00 2016-11-17 13:52:04.908 322 16400.73 249.73 51051.43 88888.00 2016-11-17 13:52:05.408 322 16400.74 249.73 51051.37 88888.00 2016-11-17 13:52:05.908 322 16400.75 249.73 51051.37 88888.00 2016-11-17 13:52:06.408 322 16400.74 249.71 51051.40 88888.00 2016-11-17 13:52:06.908 322 16400.75 249.70 51051.41 88888.00 2016-11-17 13:52:07.408 322 16400.71 249.69 51051.35 88888.00 2016-11-17 13:52:07.908 322 16400.72 249.67 51051.29 88888.00 2016-11-17 13:52:08.408 322 16400.75 249.71 51051.31 88888.00 2016-11-17 13:52:08.908 322 16400.79 249.72 51051.32 88888.00 2016-11-17 13:52:09.408 322 16400.79 249.78 51051.35 88888.00 2016-11-17 13:52:09.908 322 16400.82 249.79 51051.39 88888.00 2016-11-17 13:52:10.408 322 16400.87 249.70 51051.34 88888.00 2016-11-17 13:52:10.908 322 16400.82 249.69 51051.30 88888.00 2016-11-17 13:52:11.408 322 16400.76 249.75 51051.29 88888.00 2016-11-17 13:52:11.908 322 16400.75 249.71 51051.26 88888.00 2016-11-17 13:52:12.408 322 16400.76 249.70 51051.29 88888.00 2016-11-17 13:52:12.908 322 16400.82 249.76 51051.32 88888.00 2016-11-17 13:52:13.408 322 16400.79 249.77 51051.32 88888.00 2016-11-17 13:52:13.908 322 16400.82 249.77 51051.29 88888.00 2016-11-17 13:52:14.408 322 16400.79 249.70 51051.34 88888.00 2016-11-17 13:52:14.908 322 16400.80 249.64 51051.39 88888.00 2016-11-17 13:52:15.409 322 16400.82 249.62 51051.41 88888.00 2016-11-17 13:52:15.909 322 16400.85 249.66 51051.40 88888.00 2016-11-17 13:52:16.409 322 16400.85 249.69 51051.33 88888.00 2016-11-17 13:52:16.909 322 16400.84 249.66 51051.26 88888.00 2016-11-17 13:52:17.409 322 16400.84 249.64 51051.31 88888.00 2016-11-17 13:52:17.909 322 16400.85 249.64 51051.33 88888.00 2016-11-17 13:52:18.409 322 16400.87 249.66 51051.29 88888.00 2016-11-17 13:52:18.909 322 16400.85 249.64 51051.28 88888.00 2016-11-17 13:52:19.409 322 16400.87 249.62 51051.33 88888.00 2016-11-17 13:52:19.909 322 16400.87 249.62 51051.35 88888.00 2016-11-17 13:52:20.409 322 16400.82 249.73 51051.30 88888.00 2016-11-17 13:52:20.909 322 16400.81 249.69 51051.34 88888.00 2016-11-17 13:52:21.409 322 16400.80 249.62 51051.35 88888.00 2016-11-17 13:52:21.909 322 16400.78 249.59 51051.34 88888.00 2016-11-17 13:52:22.409 322 16400.79 249.61 51051.34 88888.00 2016-11-17 13:52:22.909 322 16400.80 249.63 51051.34 88888.00 2016-11-17 13:52:23.409 322 16400.83 249.60 51051.38 88888.00 2016-11-17 13:52:23.909 322 16400.81 249.66 51051.35 88888.00 2016-11-17 13:52:24.409 322 16400.82 249.70 51051.34 88888.00 2016-11-17 13:52:24.909 322 16400.84 249.66 51051.34 88888.00 2016-11-17 13:52:25.409 322 16400.88 249.60 51051.34 88888.00 2016-11-17 13:52:25.909 322 16400.89 249.58 51051.33 88888.00 2016-11-17 13:52:26.409 322 16400.87 249.61 51051.34 88888.00 2016-11-17 13:52:26.909 322 16400.82 249.68 51051.32 88888.00 2016-11-17 13:52:27.409 322 16400.83 249.67 51051.34 88888.00 2016-11-17 13:52:27.909 322 16400.89 249.67 51051.29 88888.00 2016-11-17 13:52:28.409 322 16400.87 249.63 51051.26 88888.00 2016-11-17 13:52:28.909 322 16400.82 249.63 51051.28 88888.00 2016-11-17 13:52:29.409 322 16400.83 249.58 51051.20 88888.00 2016-11-17 13:52:29.909 322 16400.82 249.57 51051.19 88888.00 2016-11-17 13:52:30.409 322 16400.79 249.58 51051.20 88888.00 2016-11-17 13:52:30.909 322 16400.79 249.58 51051.17 88888.00 2016-11-17 13:52:31.409 322 16400.78 249.55 51051.17 88888.00 2016-11-17 13:52:31.909 322 16400.79 249.59 51051.16 88888.00 2016-11-17 13:52:32.409 322 16400.82 249.53 51051.16 88888.00 2016-11-17 13:52:32.909 322 16400.85 249.49 51051.19 88888.00 2016-11-17 13:52:33.409 322 16400.85 249.47 51051.20 88888.00 2016-11-17 13:52:33.909 322 16400.88 249.45 51051.20 88888.00 2016-11-17 13:52:34.409 322 16400.88 249.45 51051.22 88888.00 2016-11-17 13:52:34.909 322 16400.89 249.45 51051.22 88888.00 2016-11-17 13:52:35.409 322 16400.90 249.49 51051.23 88888.00 2016-11-17 13:52:35.909 322 16400.87 249.44 51051.22 88888.00 2016-11-17 13:52:36.409 322 16400.91 249.47 51051.17 88888.00 2016-11-17 13:52:36.909 322 16400.92 249.51 51051.20 88888.00 2016-11-17 13:52:37.409 322 16400.90 249.47 51051.26 88888.00 2016-11-17 13:52:37.909 322 16400.88 249.42 51051.30 88888.00 2016-11-17 13:52:38.409 322 16400.87 249.44 51051.30 88888.00 2016-11-17 13:52:38.909 322 16400.87 249.47 51051.29 88888.00 2016-11-17 13:52:39.409 322 16400.87 249.53 51051.25 88888.00 2016-11-17 13:52:39.909 322 16400.81 249.51 51051.22 88888.00 2016-11-17 13:52:40.409 322 16400.81 249.52 51051.24 88888.00 2016-11-17 13:52:40.909 322 16400.83 249.52 51051.22 88888.00 2016-11-17 13:52:41.409 322 16400.90 249.52 51051.21 88888.00 2016-11-17 13:52:41.909 322 16400.88 249.52 51051.15 88888.00 2016-11-17 13:52:42.409 322 16400.84 249.57 51051.19 88888.00 2016-11-17 13:52:42.909 322 16400.82 249.57 51051.20 88888.00 2016-11-17 13:52:43.409 322 16400.78 249.53 51051.17 88888.00 2016-11-17 13:52:43.909 322 16400.78 249.52 51051.17 88888.00 2016-11-17 13:52:44.409 322 16400.81 249.54 51051.17 88888.00 2016-11-17 13:52:44.909 322 16400.81 249.51 51051.14 88888.00 2016-11-17 13:52:45.410 322 16400.81 249.51 51051.17 88888.00 2016-11-17 13:52:45.910 322 16400.82 249.53 51051.21 88888.00 2016-11-17 13:52:46.410 322 16400.87 249.51 51051.19 88888.00 2016-11-17 13:52:46.910 322 16400.83 249.51 51051.16 88888.00 2016-11-17 13:52:47.410 322 16400.78 249.59 51051.16 88888.00 2016-11-17 13:52:47.910 322 16400.78 249.60 51051.20 88888.00 2016-11-17 13:52:48.410 322 16400.79 249.54 51051.19 88888.00 2016-11-17 13:52:48.910 322 16400.78 249.51 51051.16 88888.00 2016-11-17 13:52:49.410 322 16400.78 249.52 51051.20 88888.00 2016-11-17 13:52:49.910 322 16400.78 249.59 51051.22 88888.00 2016-11-17 13:52:50.410 322 16400.78 249.58 51051.23 88888.00 2016-11-17 13:52:50.910 322 16400.76 249.58 51051.20 88888.00 2016-11-17 13:52:51.410 322 16400.74 249.60 51051.23 88888.00 2016-11-17 13:52:51.910 322 16400.71 249.61 51051.28 88888.00 2016-11-17 13:52:52.410 322 16400.70 249.60 51051.20 88888.00 2016-11-17 13:52:52.910 322 16400.71 249.63 51051.14 88888.00 2016-11-17 13:52:53.410 322 16400.73 249.61 51051.12 88888.00 2016-11-17 13:52:53.910 322 16400.69 249.61 51051.19 88888.00 2016-11-17 13:52:54.410 322 16400.67 249.61 51051.24 88888.00 2016-11-17 13:52:54.910 322 16400.63 249.61 51051.25 88888.00 2016-11-17 13:52:55.410 322 16400.61 249.60 51051.22 88888.00 2016-11-17 13:52:55.910 322 16400.64 249.57 51051.25 88888.00 2016-11-17 13:52:56.410 322 16400.61 249.50 51051.22 88888.00 2016-11-17 13:52:56.910 322 16400.58 249.53 51051.22 88888.00 2016-11-17 13:52:57.410 322 16400.61 249.52 51051.21 88888.00 2016-11-17 13:52:57.910 322 16400.64 249.53 51051.20 88888.00 2016-11-17 13:52:58.410 322 16400.69 249.53 51051.20 88888.00 2016-11-17 13:52:58.910 322 16400.69 249.50 51051.24 88888.00 2016-11-17 13:52:59.410 322 16400.71 249.47 51051.20 88888.00 2016-11-17 13:52:59.910 322 16400.66 249.45 51051.14 88888.00 2016-11-17 13:53:00.410 322 16400.62 249.51 51051.13 88888.00 2016-11-17 13:53:00.910 322 16400.65 249.52 51051.17 88888.00 2016-11-17 13:53:01.410 322 16400.69 249.57 51051.23 88888.00 2016-11-17 13:53:01.910 322 16400.70 249.61 51051.25 88888.00 2016-11-17 13:53:02.410 322 16400.73 249.61 51051.16 88888.00 2016-11-17 13:53:02.910 322 16400.72 249.55 51051.16 88888.00 2016-11-17 13:53:03.410 322 16400.67 249.57 51051.19 88888.00 2016-11-17 13:53:03.910 322 16400.65 249.60 51051.17 88888.00 2016-11-17 13:53:04.410 322 16400.60 249.62 51051.16 88888.00 2016-11-17 13:53:04.910 322 16400.58 249.64 51051.17 88888.00 2016-11-17 13:53:05.410 322 16400.60 249.62 51051.22 88888.00 2016-11-17 13:53:05.910 322 16400.60 249.62 51051.25 88888.00 2016-11-17 13:53:06.410 322 16400.58 249.64 51051.26 88888.00 2016-11-17 13:53:06.910 322 16400.55 249.66 51051.22 88888.00 2016-11-17 13:53:07.410 322 16400.56 249.63 51051.22 88888.00 2016-11-17 13:53:07.910 322 16400.56 249.64 51051.21 88888.00 2016-11-17 13:53:08.410 322 16400.56 249.63 51051.22 88888.00 2016-11-17 13:53:08.910 322 16400.56 249.59 51051.22 88888.00 2016-11-17 13:53:09.410 322 16400.54 249.59 51051.21 88888.00 2016-11-17 13:53:09.910 322 16400.55 249.58 51051.24 88888.00 2016-11-17 13:53:10.410 322 16400.56 249.57 51051.26 88888.00 2016-11-17 13:53:10.910 322 16400.55 249.61 51051.25 88888.00 2016-11-17 13:53:11.410 322 16400.57 249.61 51051.19 88888.00 2016-11-17 13:53:11.910 322 16400.56 249.57 51051.20 88888.00 2016-11-17 13:53:12.410 322 16400.54 249.54 51051.19 88888.00 2016-11-17 13:53:12.910 322 16400.53 249.51 51051.21 88888.00 2016-11-17 13:53:13.410 322 16400.52 249.58 51051.16 88888.00 2016-11-17 13:53:13.910 322 16400.51 249.60 51051.12 88888.00 2016-11-17 13:53:14.410 322 16400.53 249.55 51051.16 88888.00 2016-11-17 13:53:14.910 322 16400.52 249.55 51051.15 88888.00 2016-11-17 13:53:15.411 322 16400.51 249.61 51051.20 88888.00 2016-11-17 13:53:15.911 322 16400.53 249.60 51051.24 88888.00 2016-11-17 13:53:16.411 322 16400.52 249.63 51051.28 88888.00 2016-11-17 13:53:16.911 322 16400.49 249.69 51051.29 88888.00 2016-11-17 13:53:17.411 322 16400.47 249.68 51051.30 88888.00 2016-11-17 13:53:17.911 322 16400.46 249.70 51051.25 88888.00 2016-11-17 13:53:18.411 322 16400.41 249.67 51051.20 88888.00 2016-11-17 13:53:18.911 322 16400.40 249.61 51051.21 88888.00 2016-11-17 13:53:19.411 322 16400.41 249.62 51051.21 88888.00 2016-11-17 13:53:19.911 322 16400.37 249.68 51051.32 88888.00 2016-11-17 13:53:20.411 322 16400.36 249.70 51051.38 88888.00 2016-11-17 13:53:20.911 322 16400.36 249.70 51051.38 88888.00 2016-11-17 13:53:21.411 322 16400.31 249.69 51051.33 88888.00 2016-11-17 13:53:21.911 322 16400.32 249.67 51051.37 88888.00 2016-11-17 13:53:22.411 322 16400.35 249.66 51051.37 88888.00 2016-11-17 13:53:22.911 322 16400.35 249.64 51051.35 88888.00 2016-11-17 13:53:23.411 322 16400.36 249.68 51051.34 88888.00 2016-11-17 13:53:23.911 322 16400.38 249.61 51051.32 88888.00 2016-11-17 13:53:24.411 322 16400.38 249.61 51051.33 88888.00 2016-11-17 13:53:24.911 322 16400.39 249.61 51051.34 88888.00 2016-11-17 13:53:25.411 322 16400.37 249.66 51051.29 88888.00 2016-11-17 13:53:25.911 322 16400.38 249.64 51051.25 88888.00 2016-11-17 13:53:26.411 322 16400.32 249.58 51051.30 88888.00 2016-11-17 13:53:26.911 322 16400.35 249.59 51051.28 88888.00 2016-11-17 13:53:27.411 322 16400.37 249.57 51051.25 88888.00 2016-11-17 13:53:27.911 322 16400.37 249.57 51051.24 88888.00 2016-11-17 13:53:28.411 322 16400.36 249.58 51051.21 88888.00 2016-11-17 13:53:28.911 322 16400.38 249.58 51051.17 88888.00 2016-11-17 13:53:29.411 322 16400.32 249.59 51051.19 88888.00 2016-11-17 13:53:29.911 322 16400.36 249.54 51051.19 88888.00 2016-11-17 13:53:30.411 322 16400.41 249.47 51051.20 88888.00 2016-11-17 13:53:30.911 322 16400.41 249.44 51051.15 88888.00 2016-11-17 13:53:31.411 322 16400.35 249.47 51051.16 88888.00 2016-11-17 13:53:31.911 322 16400.38 249.52 51051.23 88888.00 2016-11-17 13:53:32.411 322 16400.39 249.50 51051.25 88888.00 2016-11-17 13:53:32.911 322 16400.41 249.54 51051.26 88888.00 2016-11-17 13:53:33.411 322 16400.43 249.58 51051.29 88888.00 2016-11-17 13:53:33.911 322 16400.36 249.57 51051.26 88888.00 2016-11-17 13:53:34.411 322 16400.32 249.55 51051.26 88888.00 2016-11-17 13:53:34.911 322 16400.35 249.53 51051.26 88888.00 2016-11-17 13:53:35.411 322 16400.38 249.52 51051.23 88888.00 2016-11-17 13:53:35.911 322 16400.40 249.44 51051.19 88888.00 2016-11-17 13:53:36.411 322 16400.41 249.41 51051.17 88888.00 2016-11-17 13:53:36.911 322 16400.43 249.41 51051.22 88888.00 2016-11-17 13:53:37.411 322 16400.37 249.37 51051.24 88888.00 2016-11-17 13:53:37.911 322 16400.35 249.42 51051.24 88888.00 2016-11-17 13:53:38.411 322 16400.31 249.45 51051.17 88888.00 2016-11-17 13:53:38.911 322 16400.38 249.46 51051.17 88888.00 2016-11-17 13:53:39.411 322 16400.39 249.46 51051.20 88888.00 2016-11-17 13:53:39.911 322 16400.36 249.46 51051.21 88888.00 2016-11-17 13:53:40.411 322 16400.34 249.46 51051.24 88888.00 2016-11-17 13:53:40.911 322 16400.36 249.52 51051.23 88888.00 2016-11-17 13:53:41.411 322 16400.36 249.51 51051.20 88888.00 2016-11-17 13:53:41.911 322 16400.35 249.50 51051.25 88888.00 2016-11-17 13:53:42.411 322 16400.38 249.55 51051.24 88888.00 2016-11-17 13:53:42.911 322 16400.38 249.51 51051.24 88888.00 2016-11-17 13:53:43.411 322 16400.41 249.44 51051.23 88888.00 2016-11-17 13:53:43.911 322 16400.40 249.53 51051.19 88888.00 2016-11-17 13:53:44.411 322 16400.40 249.53 51051.22 88888.00 2016-11-17 13:53:44.911 322 16400.39 249.51 51051.21 88888.00 2016-11-17 13:53:45.412 322 16400.37 249.54 51051.16 88888.00 2016-11-17 13:53:45.912 322 16400.38 249.55 51051.22 88888.00 2016-11-17 13:53:46.412 322 16400.38 249.55 51051.20 88888.00 2016-11-17 13:53:46.912 322 16400.32 249.55 51051.21 88888.00 2016-11-17 13:53:47.412 322 16400.37 249.58 51051.17 88888.00 2016-11-17 13:53:47.912 322 16400.39 249.58 51051.19 88888.00 2016-11-17 13:53:48.412 322 16400.43 249.53 51051.21 88888.00 2016-11-17 13:53:48.912 322 16400.36 249.49 51051.24 88888.00 2016-11-17 13:53:49.412 322 16400.35 249.51 51051.24 88888.00 2016-11-17 13:53:49.912 322 16400.36 249.50 51051.26 88888.00 2016-11-17 13:53:50.412 322 16400.39 249.46 51051.26 88888.00 2016-11-17 13:53:50.912 322 16400.40 249.52 51051.20 88888.00 2016-11-17 13:53:51.412 322 16400.41 249.57 51051.20 88888.00 2016-11-17 13:53:51.912 322 16400.39 249.57 51051.20 88888.00 2016-11-17 13:53:52.412 322 16400.35 249.54 51051.20 88888.00 2016-11-17 13:53:52.912 322 16400.43 249.58 51051.21 88888.00 2016-11-17 13:53:53.412 322 16400.48 249.54 51051.25 88888.00 2016-11-17 13:53:53.912 322 16400.46 249.52 51051.28 88888.00 2016-11-17 13:53:54.412 322 16400.44 249.44 51051.28 88888.00 2016-11-17 13:53:54.912 322 16400.40 249.44 51051.17 88888.00 2016-11-17 13:53:55.412 322 16400.43 249.53 51051.16 88888.00 2016-11-17 13:53:55.912 322 16400.44 249.53 51051.23 88888.00 2016-11-17 13:53:56.412 322 16400.43 249.57 51051.21 88888.00 2016-11-17 13:53:56.912 322 16400.41 249.57 51051.20 88888.00 2016-11-17 13:53:57.412 322 16400.39 249.58 51051.19 88888.00 2016-11-17 13:53:57.912 322 16400.35 249.57 51051.23 88888.00 2016-11-17 13:53:58.412 322 16400.36 249.55 51051.24 88888.00 2016-11-17 13:53:58.912 322 16400.37 249.62 51051.20 88888.00 2016-11-17 13:53:59.412 322 16400.37 249.60 51051.15 88888.00 2016-11-17 13:53:59.912 322 16400.38 249.54 51051.16 88888.00 2016-11-17 13:54:00.412 322 16400.38 249.58 51051.22 88888.00 2016-11-17 13:54:00.912 322 16400.35 249.60 51051.22 88888.00 2016-11-17 13:54:01.412 322 16400.35 249.66 51051.17 88888.00 2016-11-17 13:54:01.912 322 16400.35 249.67 51051.20 88888.00 2016-11-17 13:54:02.412 322 16400.35 249.64 51051.22 88888.00 2016-11-17 13:54:02.912 322 16400.36 249.66 51051.21 88888.00 2016-11-17 13:54:03.412 322 16400.34 249.67 51051.22 88888.00 2016-11-17 13:54:03.912 322 16400.34 249.69 51051.15 88888.00 2016-11-17 13:54:04.412 322 16400.35 249.66 51051.17 88888.00 2016-11-17 13:54:04.912 322 16400.37 249.64 51051.28 88888.00 2016-11-17 13:54:05.412 322 16400.37 249.68 51051.26 88888.00 2016-11-17 13:54:05.912 322 16400.37 249.69 51051.22 88888.00 2016-11-17 13:54:06.412 322 16400.38 249.70 51051.22 88888.00 2016-11-17 13:54:06.912 322 16400.40 249.67 51051.22 88888.00 2016-11-17 13:54:07.412 322 16400.37 249.69 51051.24 88888.00 2016-11-17 13:54:07.912 322 16400.38 249.71 51051.31 88888.00 2016-11-17 13:54:08.412 322 16400.37 249.71 51051.30 88888.00 2016-11-17 13:54:08.912 322 16400.36 249.71 51051.32 88888.00 2016-11-17 13:54:09.412 322 16400.38 249.68 51051.32 88888.00 2016-11-17 13:54:09.912 322 16400.41 249.72 51051.29 88888.00 2016-11-17 13:54:10.412 322 16400.38 249.69 51051.22 88888.00 2016-11-17 13:54:10.912 322 16400.41 249.66 51051.15 88888.00 2016-11-17 13:54:11.412 322 16400.38 249.66 51051.16 88888.00 2016-11-17 13:54:11.912 322 16400.37 249.66 51051.13 88888.00 2016-11-17 13:54:12.412 322 16400.37 249.67 51051.11 88888.00 2016-11-17 13:54:12.912 322 16400.35 249.63 51051.12 88888.00 2016-11-17 13:54:13.412 322 16400.39 249.62 51051.16 88888.00 2016-11-17 13:54:13.912 322 16400.43 249.62 51051.21 88888.00 2016-11-17 13:54:14.412 322 16400.46 249.62 51051.22 88888.00 2016-11-17 13:54:14.912 322 16400.48 249.62 51051.26 88888.00 2016-11-17 13:54:15.413 322 16400.49 249.63 51051.23 88888.00 2016-11-17 13:54:15.913 322 16400.49 249.59 51051.17 88888.00 2016-11-17 13:54:16.413 322 16400.51 249.55 51051.20 88888.00 2016-11-17 13:54:16.913 322 16400.52 249.54 51051.12 88888.00 2016-11-17 13:54:17.413 322 16400.48 249.59 51051.13 88888.00 2016-11-17 13:54:17.913 322 16400.51 249.58 51051.16 88888.00 2016-11-17 13:54:18.413 322 16400.49 249.58 51051.17 88888.00 2016-11-17 13:54:18.913 322 16400.48 249.57 51051.19 88888.00 2016-11-17 13:54:19.413 322 16400.45 249.60 51051.20 88888.00 2016-11-17 13:54:19.913 322 16400.41 249.62 51051.19 88888.00 2016-11-17 13:54:20.413 322 16400.43 249.64 51051.15 88888.00 2016-11-17 13:54:20.913 322 16400.40 249.64 51051.16 88888.00 2016-11-17 13:54:21.413 322 16400.39 249.64 51051.17 88888.00 2016-11-17 13:54:21.913 322 16400.40 249.60 51051.20 88888.00 2016-11-17 13:54:22.413 322 16400.40 249.67 51051.24 88888.00 2016-11-17 13:54:22.913 322 16400.34 249.64 51051.22 88888.00 2016-11-17 13:54:23.413 322 16400.37 249.60 51051.19 88888.00 2016-11-17 13:54:23.913 322 16400.40 249.67 51051.19 88888.00 2016-11-17 13:54:24.413 322 16400.44 249.69 51051.21 88888.00 2016-11-17 13:54:24.913 322 16400.44 249.66 51051.17 88888.00 2016-11-17 13:54:25.413 322 16400.41 249.63 51051.15 88888.00 2016-11-17 13:54:25.913 322 16400.43 249.63 51051.20 88888.00 2016-11-17 13:54:26.413 322 16400.47 249.69 51051.17 88888.00 2016-11-17 13:54:26.913 322 16400.44 249.76 51051.19 88888.00 2016-11-17 13:54:27.413 322 16400.45 249.77 51051.14 88888.00 2016-11-17 13:54:27.913 322 16400.44 249.80 51051.14 88888.00 2016-11-17 13:54:28.413 322 16400.40 249.79 51051.15 88888.00 2016-11-17 13:54:28.913 322 16400.37 249.78 51051.15 88888.00 2016-11-17 13:54:29.413 322 16400.35 249.77 51051.17 88888.00 2016-11-17 13:54:29.913 322 16400.30 249.73 51051.16 88888.00 2016-11-17 13:54:30.413 322 16400.29 249.63 51051.16 88888.00 2016-11-17 13:54:30.913 322 16400.34 249.61 51051.15 88888.00 2016-11-17 13:54:31.413 322 16400.36 249.69 51051.15 88888.00 2016-11-17 13:54:31.913 322 16400.35 249.70 51051.14 88888.00 2016-11-17 13:54:32.413 322 16400.38 249.68 51051.13 88888.00 2016-11-17 13:54:32.913 322 16400.39 249.61 51051.17 88888.00 2016-11-17 13:54:33.413 322 16400.40 249.69 51051.23 88888.00 2016-11-17 13:54:33.913 322 16400.37 249.72 51051.22 88888.00 2016-11-17 13:54:34.413 322 16400.36 249.63 51051.21 88888.00 2016-11-17 13:54:34.913 322 16400.32 249.62 51051.25 88888.00 2016-11-17 13:54:35.413 322 16400.30 249.67 51051.24 88888.00 2016-11-17 13:54:35.913 322 16400.32 249.70 51051.16 88888.00 2016-11-17 13:54:36.413 322 16400.36 249.70 51051.16 88888.00 2016-11-17 13:54:36.913 322 16400.40 249.71 51051.15 88888.00 2016-11-17 13:54:37.413 322 16400.43 249.75 51051.19 88888.00 2016-11-17 13:54:37.913 322 16400.37 249.75 51051.21 88888.00 2016-11-17 13:54:38.413 322 16400.39 249.66 51051.15 88888.00 2016-11-17 13:54:38.913 322 16400.37 249.69 51051.11 88888.00 2016-11-17 13:54:39.413 322 16400.35 249.66 51051.13 88888.00 2016-11-17 13:54:39.913 322 16400.38 249.69 51051.14 88888.00 2016-11-17 13:54:40.413 322 16400.40 249.71 51051.15 88888.00 2016-11-17 13:54:40.913 322 16400.44 249.67 51051.22 88888.00 2016-11-17 13:54:41.413 322 16400.41 249.63 51051.25 88888.00 2016-11-17 13:54:41.913 322 16400.41 249.61 51051.23 88888.00 2016-11-17 13:54:42.413 322 16400.43 249.61 51051.15 88888.00 2016-11-17 13:54:42.913 322 16400.40 249.62 51051.11 88888.00 2016-11-17 13:54:43.413 322 16400.39 249.59 51051.10 88888.00 2016-11-17 13:54:43.913 322 16400.47 249.64 51051.12 88888.00 2016-11-17 13:54:44.413 322 16400.46 249.72 51051.16 88888.00 2016-11-17 13:54:44.913 322 16400.46 249.66 51051.14 88888.00 2016-11-17 13:54:45.404 322 16400.41 249.58 51051.11 88888.00 2016-11-17 13:54:45.904 322 16400.45 249.60 51051.10 88888.00 2016-11-17 13:54:46.404 322 16400.43 249.57 51051.12 88888.00 2016-11-17 13:54:46.904 322 16400.38 249.60 51051.15 88888.00 2016-11-17 13:54:47.404 322 16400.37 249.71 51051.14 88888.00 2016-11-17 13:54:47.904 322 16400.38 249.71 51051.12 88888.00 2016-11-17 13:54:48.404 322 16400.35 249.69 51051.15 88888.00 2016-11-17 13:54:48.904 322 16400.37 249.64 51051.16 88888.00 2016-11-17 13:54:49.404 322 16400.36 249.62 51051.14 88888.00 2016-11-17 13:54:49.904 322 16400.37 249.70 51051.14 88888.00 2016-11-17 13:54:50.404 322 16400.40 249.69 51051.08 88888.00 2016-11-17 13:54:50.904 322 16400.41 249.70 51051.07 88888.00 2016-11-17 13:54:51.404 322 16400.38 249.69 51051.14 88888.00 2016-11-17 13:54:51.904 322 16400.38 249.69 51051.16 88888.00 2016-11-17 13:54:52.404 322 16400.31 249.64 51051.17 88888.00 2016-11-17 13:54:52.904 322 16400.30 249.63 51051.22 88888.00 2016-11-17 13:54:53.404 322 16400.32 249.63 51051.25 88888.00 2016-11-17 13:54:53.904 322 16400.35 249.67 51051.22 88888.00 2016-11-17 13:54:54.404 322 16400.34 249.66 51051.13 88888.00 2016-11-17 13:54:54.904 322 16400.35 249.67 51051.11 88888.00 2016-11-17 13:54:55.404 322 16400.38 249.69 51051.17 88888.00 2016-11-17 13:54:55.904 322 16400.38 249.70 51051.16 88888.00 2016-11-17 13:54:56.404 322 16400.36 249.70 51051.15 88888.00 2016-11-17 13:54:56.904 322 16400.35 249.69 51051.22 88888.00 2016-11-17 13:54:57.404 322 16400.37 249.63 51051.26 88888.00 2016-11-17 13:54:57.904 322 16400.39 249.61 51051.26 88888.00 2016-11-17 13:54:58.404 322 16400.40 249.63 51051.23 88888.00 2016-11-17 13:54:58.904 322 16400.40 249.66 51051.19 88888.00 2016-11-17 13:54:59.404 322 16400.36 249.63 51051.14 88888.00 2016-11-17 13:54:59.904 322 16400.41 249.62 51051.13 88888.00 2016-11-17 13:55:00.404 322 16400.39 249.62 51051.19 88888.00 2016-11-17 13:55:00.904 322 16400.32 249.66 51051.24 88888.00 2016-11-17 13:55:01.404 322 16400.38 249.59 51051.24 88888.00 2016-11-17 13:55:01.904 322 16400.43 249.57 51051.20 88888.00 2016-11-17 13:55:02.404 322 16400.41 249.58 51051.19 88888.00 2016-11-17 13:55:02.904 322 16400.41 249.55 51051.19 88888.00 2016-11-17 13:55:03.404 322 16400.41 249.52 51051.23 88888.00 2016-11-17 13:55:03.904 322 16400.41 249.57 51051.30 88888.00 2016-11-17 13:55:04.404 322 16400.41 249.54 51051.30 88888.00 2016-11-17 13:55:04.904 322 16400.41 249.54 51051.22 88888.00 2016-11-17 13:55:05.404 322 16400.43 249.54 51051.16 88888.00 2016-11-17 13:55:05.904 322 16400.46 249.53 51051.16 88888.00 2016-11-17 13:55:06.404 322 16400.46 249.47 51051.16 88888.00 2016-11-17 13:55:06.904 322 16400.48 249.49 51051.11 88888.00 2016-11-17 13:55:07.404 322 16400.49 249.55 51051.15 88888.00 2016-11-17 13:55:07.904 322 16400.47 249.58 51051.15 88888.00 2016-11-17 13:55:08.404 322 16400.46 249.59 51051.11 88888.00 2016-11-17 13:55:08.904 322 16400.47 249.58 51051.13 88888.00 2016-11-17 13:55:09.404 322 16400.43 249.50 51051.13 88888.00 2016-11-17 13:55:09.904 322 16400.43 249.46 51051.20 88888.00 2016-11-17 13:55:10.404 322 16400.45 249.46 51051.23 88888.00 2016-11-17 13:55:10.904 322 16400.47 249.51 51051.22 88888.00 2016-11-17 13:55:11.404 322 16400.47 249.57 51051.23 88888.00 2016-11-17 13:55:11.904 322 16400.49 249.55 51051.22 88888.00 2016-11-17 13:55:12.404 322 16400.51 249.50 51051.20 88888.00 2016-11-17 13:55:12.904 322 16400.51 249.50 51051.15 88888.00 2016-11-17 13:55:13.404 322 16400.52 249.51 51051.15 88888.00 2016-11-17 13:55:13.904 322 16400.53 249.51 51051.15 88888.00 2016-11-17 13:55:14.404 322 16400.45 249.46 51051.11 88888.00 2016-11-17 13:55:14.904 322 16400.46 249.47 51051.13 88888.00 2016-11-17 13:55:15.405 322 16400.51 249.53 51051.16 88888.00 2016-11-17 13:55:15.905 322 16400.49 249.52 51051.17 88888.00 2016-11-17 13:55:16.405 322 16400.47 249.54 51051.13 88888.00 2016-11-17 13:55:16.905 322 16400.47 249.53 51051.08 88888.00 2016-11-17 13:55:17.405 322 16400.45 249.51 51051.06 88888.00 2016-11-17 13:55:17.905 322 16400.52 249.51 51051.10 88888.00 2016-11-17 13:55:18.405 322 16400.55 249.46 51051.11 88888.00 2016-11-17 13:55:18.905 322 16400.61 249.47 51051.15 88888.00 2016-11-17 13:55:19.405 322 16400.55 249.51 51051.11 88888.00 2016-11-17 13:55:19.905 322 16400.53 249.49 51051.06 88888.00 2016-11-17 13:55:20.405 322 16400.58 249.50 51051.04 88888.00 2016-11-17 13:55:20.905 322 16400.61 249.53 51051.05 88888.00 2016-11-17 13:55:21.405 322 16400.61 249.53 51051.11 88888.00 2016-11-17 13:55:21.905 322 16400.58 249.54 51051.17 88888.00 2016-11-17 13:55:22.405 322 16400.56 249.49 51051.15 88888.00 2016-11-17 13:55:22.905 322 16400.56 249.49 51051.10 88888.00 2016-11-17 13:55:23.405 322 16400.52 249.45 51051.12 88888.00 2016-11-17 13:55:23.905 322 16400.53 249.46 51051.10 88888.00 2016-11-17 13:55:24.405 322 16400.56 249.43 51051.11 88888.00 2016-11-17 13:55:24.905 322 16400.56 249.46 51051.06 88888.00 2016-11-17 13:55:25.405 322 16400.57 249.46 51051.03 88888.00 2016-11-17 13:55:25.905 322 16400.60 249.41 51051.06 88888.00 2016-11-17 13:55:26.405 322 16400.57 249.42 51051.10 88888.00 2016-11-17 13:55:26.905 322 16400.58 249.44 51051.15 88888.00 2016-11-17 13:55:27.405 322 16400.60 249.46 51051.15 88888.00 2016-11-17 13:55:27.905 322 16400.60 249.44 51051.10 88888.00 2016-11-17 13:55:28.405 322 16400.64 249.46 51051.03 88888.00 2016-11-17 13:55:28.905 322 16400.66 249.50 51051.03 88888.00 2016-11-17 13:55:29.405 322 16400.65 249.51 51051.10 88888.00 2016-11-17 13:55:29.905 322 16400.64 249.51 51051.08 88888.00 2016-11-17 13:55:30.405 322 16400.58 249.49 51051.08 88888.00 2016-11-17 13:55:30.905 322 16400.58 249.51 51051.10 88888.00 2016-11-17 13:55:31.405 322 16400.63 249.51 51051.16 88888.00 2016-11-17 13:55:31.905 322 16400.64 249.46 51051.14 88888.00 2016-11-17 13:55:32.405 322 16400.61 249.43 51051.15 88888.00 2016-11-17 13:55:32.905 322 16400.63 249.42 51051.19 88888.00 2016-11-17 13:55:33.405 322 16400.64 249.40 51051.15 88888.00 2016-11-17 13:55:33.905 322 16400.60 249.42 51051.12 88888.00 2016-11-17 13:55:34.405 322 16400.64 249.43 51051.03 88888.00 2016-11-17 13:55:34.905 322 16400.69 249.44 51051.01 88888.00 2016-11-17 13:55:35.405 322 16400.73 249.42 51051.01 88888.00 2016-11-17 13:55:35.905 322 16400.72 249.40 51051.07 88888.00 2016-11-17 13:55:36.405 322 16400.66 249.40 51051.06 88888.00 2016-11-17 13:55:36.905 322 16400.64 249.38 51051.02 88888.00 2016-11-17 13:55:37.405 322 16400.65 249.34 51051.02 88888.00 2016-11-17 13:55:37.905 322 16400.65 249.32 51051.05 88888.00 2016-11-17 13:55:38.405 322 16400.71 249.25 51051.07 88888.00 2016-11-17 13:55:38.905 322 16400.71 249.28 51051.03 88888.00 2016-11-17 13:55:39.405 322 16400.70 249.28 51051.04 88888.00 2016-11-17 13:55:39.905 322 16400.73 249.27 51051.03 88888.00 2016-11-17 13:55:40.405 322 16400.71 249.31 51051.01 88888.00 2016-11-17 13:55:40.905 322 16400.72 249.33 51051.02 88888.00 2016-11-17 13:55:41.405 322 16400.74 249.35 51051.03 88888.00 2016-11-17 13:55:41.905 322 16400.73 249.34 51051.03 88888.00 2016-11-17 13:55:42.405 322 16400.70 249.32 51051.04 88888.00 2016-11-17 13:55:42.905 322 16400.76 249.38 51051.02 88888.00 2016-11-17 13:55:43.405 322 16400.72 249.37 51051.05 88888.00 2016-11-17 13:55:43.905 322 16400.67 249.38 51051.07 88888.00 2016-11-17 13:55:44.405 322 16400.71 249.41 51051.07 88888.00 2016-11-17 13:55:44.905 322 16400.71 249.38 51051.06 88888.00 2016-11-17 13:55:45.406 322 16400.70 249.37 51051.10 88888.00 2016-11-17 13:55:45.906 322 16400.69 249.32 51051.08 88888.00 2016-11-17 13:55:46.406 322 16400.63 249.36 51051.06 88888.00 2016-11-17 13:55:46.906 322 16400.62 249.46 51051.04 88888.00 2016-11-17 13:55:47.406 322 16400.60 249.44 51050.97 88888.00 2016-11-17 13:55:47.906 322 16400.58 249.42 51050.97 88888.00 2016-11-17 13:55:48.406 322 16400.56 249.43 51051.03 88888.00 2016-11-17 13:55:48.906 322 16400.56 249.45 51051.12 88888.00 2016-11-17 13:55:49.406 322 16400.58 249.44 51051.15 88888.00 2016-11-17 13:55:49.906 322 16400.51 249.50 51051.10 88888.00 2016-11-17 13:55:50.406 322 16400.47 249.53 51051.01 88888.00 2016-11-17 13:55:50.906 322 16400.48 249.52 51050.98 88888.00 2016-11-17 13:55:51.406 322 16400.52 249.47 51050.95 88888.00 2016-11-17 13:55:51.906 322 16400.53 249.50 51050.98 88888.00 2016-11-17 13:55:52.406 322 16400.53 249.53 51050.97 88888.00 2016-11-17 13:55:52.906 322 16400.48 249.55 51050.93 88888.00 2016-11-17 13:55:53.406 322 16400.45 249.53 51050.96 88888.00 2016-11-17 13:55:53.906 322 16400.43 249.55 51050.96 88888.00 2016-11-17 13:55:54.406 322 16400.40 249.55 51050.93 88888.00 2016-11-17 13:55:54.906 322 16400.38 249.58 51050.93 88888.00 2016-11-17 13:55:55.406 322 16400.34 249.62 51050.91 88888.00 2016-11-17 13:55:55.906 322 16400.30 249.62 51050.95 88888.00 2016-11-17 13:55:56.406 322 16400.30 249.60 51050.93 88888.00 2016-11-17 13:55:56.906 322 16400.27 249.54 51050.94 88888.00 2016-11-17 13:55:57.406 322 16400.31 249.59 51050.95 88888.00 2016-11-17 13:55:57.906 322 16400.34 249.59 51050.95 88888.00 2016-11-17 13:55:58.406 322 16400.31 249.59 51050.97 88888.00 2016-11-17 13:55:58.906 322 16400.21 249.59 51050.95 88888.00 2016-11-17 13:55:59.406 322 16400.23 249.61 51050.94 88888.00 2016-11-17 13:55:59.906 322 16400.22 249.55 51051.00 88888.00 2016-11-17 13:56:00.406 322 16400.20 249.59 51051.00 88888.00 2016-11-17 13:56:00.906 322 16400.26 249.63 51051.01 88888.00 2016-11-17 13:56:01.406 322 16400.23 249.59 51050.97 88888.00 2016-11-17 13:56:01.906 322 16400.23 249.58 51050.97 88888.00 2016-11-17 13:56:02.406 322 16400.23 249.58 51050.98 88888.00 2016-11-17 13:56:02.906 322 16400.26 249.61 51051.00 88888.00 2016-11-17 13:56:03.406 322 16400.28 249.68 51051.05 88888.00 2016-11-17 13:56:03.906 322 16400.27 249.66 51051.02 88888.00 2016-11-17 13:56:04.406 322 16400.28 249.60 51051.03 88888.00 2016-11-17 13:56:04.906 322 16400.28 249.62 51051.06 88888.00 2016-11-17 13:56:05.406 322 16400.26 249.57 51051.02 88888.00 2016-11-17 13:56:05.906 322 16400.20 249.50 51051.00 88888.00 2016-11-17 13:56:06.406 322 16400.23 249.51 51051.00 88888.00 2016-11-17 13:56:06.906 322 16400.31 249.51 51051.00 88888.00 2016-11-17 13:56:07.406 322 16400.31 249.54 51051.03 88888.00 2016-11-17 13:56:07.906 322 16400.30 249.51 51051.03 88888.00 2016-11-17 13:56:08.406 322 16400.32 249.42 51050.97 88888.00 2016-11-17 13:56:08.906 322 16400.34 249.38 51050.94 88888.00 2016-11-17 13:56:09.406 322 16400.35 249.40 51050.98 88888.00 2016-11-17 13:56:09.906 322 16400.38 249.36 51051.07 88888.00 2016-11-17 13:56:10.406 322 16400.38 249.33 51051.08 88888.00 2016-11-17 13:56:10.906 322 16400.43 249.34 51051.04 88888.00 2016-11-17 13:56:11.406 322 16400.44 249.33 51051.03 88888.00 2016-11-17 13:56:11.906 322 16400.44 249.34 51051.10 88888.00 2016-11-17 13:56:12.406 322 16400.49 249.35 51051.07 88888.00 2016-11-17 13:56:12.906 322 16400.54 249.36 51051.06 88888.00 2016-11-17 13:56:13.406 322 16400.52 249.28 51051.03 88888.00 2016-11-17 13:56:13.906 322 16400.48 249.28 51051.00 88888.00 2016-11-17 13:56:14.406 322 16400.52 249.25 51051.04 88888.00 2016-11-17 13:56:14.906 322 16400.56 249.18 51051.05 88888.00 2016-11-17 13:56:15.406 322 16400.55 249.14 51051.01 88888.00 2016-11-17 13:56:15.906 322 16400.56 249.07 51050.98 88888.00 2016-11-17 13:56:16.406 322 16400.57 249.08 51050.96 88888.00 2016-11-17 13:56:16.906 322 16400.60 249.06 51050.98 88888.00 2016-11-17 13:56:17.406 322 16400.63 249.03 51050.98 88888.00 2016-11-17 13:56:17.906 322 16400.65 249.05 51050.95 88888.00 2016-11-17 13:56:18.406 322 16400.65 249.00 51050.94 88888.00 2016-11-17 13:56:18.906 322 16400.69 248.97 51051.00 88888.00 2016-11-17 13:56:19.406 322 16400.65 248.98 51051.03 88888.00 2016-11-17 13:56:19.906 322 16400.67 248.97 51051.01 88888.00 2016-11-17 13:56:20.407 322 16400.74 248.98 51051.06 88888.00 2016-11-17 13:56:20.907 322 16400.75 248.95 51051.07 88888.00 2016-11-17 13:56:21.407 322 16400.72 248.88 51051.01 88888.00 2016-11-17 13:56:21.907 322 16400.71 248.88 51050.95 88888.00 2016-11-17 13:56:22.407 322 16400.73 248.89 51050.88 88888.00 2016-11-17 13:56:22.907 322 16400.72 248.90 51050.89 88888.00 2016-11-17 13:56:23.407 322 16400.75 248.88 51050.93 88888.00 2016-11-17 13:56:23.907 322 16400.79 248.86 51050.97 88888.00 2016-11-17 13:56:24.407 322 16400.78 248.85 51050.91 88888.00 2016-11-17 13:56:24.907 322 16400.73 248.89 51050.87 88888.00 2016-11-17 13:56:25.407 322 16400.74 248.89 51050.89 88888.00 2016-11-17 13:56:25.907 322 16400.73 248.89 51050.94 88888.00 2016-11-17 13:56:26.407 322 16400.70 248.89 51050.98 88888.00 2016-11-17 13:56:26.907 322 16400.66 248.93 51050.95 88888.00 2016-11-17 13:56:27.407 322 16400.67 248.97 51050.98 88888.00 2016-11-17 13:56:27.907 322 16400.62 248.97 51050.98 88888.00 2016-11-17 13:56:28.407 322 16400.62 248.97 51051.01 88888.00 2016-11-17 13:56:28.907 322 16400.64 248.92 51051.02 88888.00 2016-11-17 13:56:29.407 322 16400.63 248.95 51050.97 88888.00 2016-11-17 13:56:29.907 322 16400.63 248.94 51050.93 88888.00 2016-11-17 13:56:30.407 322 16400.65 248.92 51050.92 88888.00 2016-11-17 13:56:30.907 322 16400.64 249.03 51050.97 88888.00 2016-11-17 13:56:31.407 322 16400.64 249.07 51050.98 88888.00 2016-11-17 13:56:31.907 322 16400.55 249.03 51051.00 88888.00 2016-11-17 13:56:32.407 322 16400.54 249.07 51051.00 88888.00 2016-11-17 13:56:32.907 322 16400.51 249.09 51051.04 88888.00 2016-11-17 13:56:33.407 322 16400.51 249.12 51051.01 88888.00 2016-11-17 13:56:33.907 322 16400.51 249.16 51051.02 88888.00 2016-11-17 13:56:34.407 322 16400.48 249.08 51051.04 88888.00 2016-11-17 13:56:34.907 322 16400.52 249.03 51051.06 88888.00 2016-11-17 13:56:35.407 322 16400.54 249.08 51051.03 88888.00 2016-11-17 13:56:35.907 322 16400.52 249.11 51051.01 88888.00 2016-11-17 13:56:36.407 322 16400.45 249.10 51051.00 88888.00 2016-11-17 13:56:36.907 322 16400.40 249.07 51050.98 88888.00 2016-11-17 13:56:37.407 322 16400.43 249.12 51050.98 88888.00 2016-11-17 13:56:37.907 322 16400.43 249.10 51050.95 88888.00 2016-11-17 13:56:38.407 322 16400.43 249.14 51051.01 88888.00 2016-11-17 13:56:38.907 322 16400.44 249.19 51051.02 88888.00 2016-11-17 13:56:39.407 322 16400.38 249.16 51050.98 88888.00 2016-11-17 13:56:39.907 322 16400.35 249.11 51050.97 88888.00 2016-11-17 13:56:40.407 322 16400.38 249.11 51050.97 88888.00 2016-11-17 13:56:40.907 322 16400.41 249.14 51050.94 88888.00 2016-11-17 13:56:41.407 322 16400.41 249.11 51050.98 88888.00 2016-11-17 13:56:41.907 322 16400.45 249.08 51051.02 88888.00 2016-11-17 13:56:42.407 322 16400.46 249.06 51051.01 88888.00 2016-11-17 13:56:42.907 322 16400.39 249.05 51051.01 88888.00 2016-11-17 13:56:43.407 322 16400.38 249.06 51051.00 88888.00 2016-11-17 13:56:43.907 322 16400.40 249.06 51050.97 88888.00 2016-11-17 13:56:44.407 322 16400.40 249.00 51050.88 88888.00 2016-11-17 13:56:44.907 322 16400.38 249.01 51050.89 88888.00 2016-11-17 13:56:45.407 322 16400.39 248.98 51050.93 88888.00 2016-11-17 13:56:45.907 322 16400.41 248.99 51050.91 88888.00 2016-11-17 13:56:46.407 322 16400.43 249.01 51050.91 88888.00 2016-11-17 13:56:46.907 322 16400.43 248.99 51050.91 88888.00 2016-11-17 13:56:47.407 322 16400.41 248.99 51050.92 88888.00 2016-11-17 13:56:47.907 322 16400.47 248.98 51050.91 88888.00 2016-11-17 13:56:48.407 322 16400.51 248.97 51050.87 88888.00 2016-11-17 13:56:48.907 322 16400.52 248.93 51050.84 88888.00 2016-11-17 13:56:49.407 322 16400.53 248.92 51050.87 88888.00 2016-11-17 13:56:49.907 322 16400.55 248.97 51050.95 88888.00 2016-11-17 13:56:50.408 322 16400.52 248.91 51050.95 88888.00 2016-11-17 13:56:50.908 322 16400.51 248.88 51050.95 88888.00 2016-11-17 13:56:51.408 322 16400.57 248.82 51050.94 88888.00 2016-11-17 13:56:51.908 322 16400.61 248.84 51050.92 88888.00 2016-11-17 13:56:52.408 322 16400.62 248.90 51050.98 88888.00 2016-11-17 13:56:52.908 322 16400.61 248.85 51051.02 88888.00 2016-11-17 13:56:53.408 322 16400.63 248.76 51050.97 88888.00 2016-11-17 13:56:53.908 322 16400.66 248.68 51050.97 88888.00 2016-11-17 13:56:54.408 322 16400.71 248.70 51050.97 88888.00 2016-11-17 13:56:54.908 322 16400.65 248.71 51050.95 88888.00 2016-11-17 13:56:55.408 322 16400.67 248.67 51050.91 88888.00 2016-11-17 13:56:55.908 322 16400.70 248.66 51050.86 88888.00 2016-11-17 13:56:56.408 322 16400.72 248.71 51050.88 88888.00 2016-11-17 13:56:56.908 322 16400.72 248.68 51050.88 88888.00 2016-11-17 13:56:57.408 322 16400.69 248.67 51050.89 88888.00 2016-11-17 13:56:57.908 322 16400.67 248.68 51050.89 88888.00 2016-11-17 13:56:58.408 322 16400.69 248.62 51050.91 88888.00 2016-11-17 13:56:58.908 322 16400.72 248.63 51050.87 88888.00 2016-11-17 13:56:59.408 322 16400.74 248.66 51050.88 88888.00 2016-11-17 13:56:59.908 322 16400.76 248.63 51050.93 88888.00 2016-11-17 13:57:00.408 322 16400.70 248.58 51050.89 88888.00 2016-11-17 13:57:00.908 322 16400.67 248.59 51050.87 88888.00 2016-11-17 13:57:01.408 322 16400.67 248.59 51050.84 88888.00 2016-11-17 13:57:01.908 322 16400.67 248.67 51050.80 88888.00 2016-11-17 13:57:02.408 322 16400.67 248.72 51050.77 88888.00 2016-11-17 13:57:02.908 322 16400.70 248.81 51050.74 88888.00 2016-11-17 13:57:03.408 322 16400.64 248.82 51050.74 88888.00 2016-11-17 13:57:03.908 322 16400.65 248.81 51050.76 88888.00 2016-11-17 13:57:04.408 322 16400.65 248.77 51050.80 88888.00 2016-11-17 13:57:04.908 322 16400.62 248.75 51050.85 88888.00 2016-11-17 13:57:05.408 322 16400.62 248.73 51050.82 88888.00 2016-11-17 13:57:05.908 322 16400.61 248.80 51050.80 88888.00 2016-11-17 13:57:06.408 322 16400.63 248.86 51050.86 88888.00 2016-11-17 13:57:06.908 322 16400.63 248.81 51050.80 88888.00 2016-11-17 13:57:07.408 322 16400.60 248.80 51050.79 88888.00 2016-11-17 13:57:07.908 322 16400.63 248.81 51050.77 88888.00 2016-11-17 13:57:08.408 322 16400.62 248.76 51050.79 88888.00 2016-11-17 13:57:08.908 322 16400.63 248.74 51050.85 88888.00 2016-11-17 13:57:09.408 322 16400.64 248.81 51050.85 88888.00 2016-11-17 13:57:09.908 322 16400.61 248.83 51050.86 88888.00 2016-11-17 13:57:10.408 322 16400.62 248.89 51050.86 88888.00 2016-11-17 13:57:10.908 322 16400.62 248.88 51050.89 88888.00 2016-11-17 13:57:11.408 322 16400.61 248.88 51050.91 88888.00 2016-11-17 13:57:11.908 322 16400.63 248.86 51050.88 88888.00 2016-11-17 13:57:12.408 322 16400.65 248.88 51050.85 88888.00 2016-11-17 13:57:12.908 322 16400.66 248.88 51050.80 88888.00 2016-11-17 13:57:13.408 322 16400.62 248.88 51050.79 88888.00 2016-11-17 13:57:13.908 322 16400.63 248.86 51050.83 88888.00 2016-11-17 13:57:14.408 322 16400.62 248.88 51050.87 88888.00 2016-11-17 13:57:14.908 322 16400.61 248.88 51050.88 88888.00 2016-11-17 13:57:15.408 322 16400.63 248.90 51050.89 88888.00 2016-11-17 13:57:15.908 322 16400.64 248.93 51050.84 88888.00 2016-11-17 13:57:16.408 322 16400.64 248.92 51050.91 88888.00 2016-11-17 13:57:16.908 322 16400.63 248.92 51050.98 88888.00 2016-11-17 13:57:17.408 322 16400.64 248.95 51050.98 88888.00 2016-11-17 13:57:17.908 322 16400.61 248.97 51050.96 88888.00 2016-11-17 13:57:18.408 322 16400.57 248.97 51050.97 88888.00 2016-11-17 13:57:18.908 322 16400.58 248.99 51050.95 88888.00 2016-11-17 13:57:19.408 322 16400.60 248.97 51050.94 88888.00 2016-11-17 13:57:19.908 322 16400.60 248.99 51051.00 88888.00 2016-11-17 13:57:20.409 322 16400.60 248.95 51051.01 88888.00 2016-11-17 13:57:20.909 322 16400.62 248.94 51050.96 88888.00 2016-11-17 13:57:21.409 322 16400.61 248.97 51050.94 88888.00 2016-11-17 13:57:21.909 322 16400.65 249.01 51050.95 88888.00 2016-11-17 13:57:22.409 322 16400.65 248.97 51050.98 88888.00 2016-11-17 13:57:22.909 322 16400.62 249.01 51050.92 88888.00 2016-11-17 13:57:23.409 322 16400.60 249.01 51050.88 88888.00 2016-11-17 13:57:23.909 322 16400.67 248.98 51050.93 88888.00 2016-11-17 13:57:24.409 322 16400.70 248.95 51051.01 88888.00 2016-11-17 13:57:24.909 322 16400.66 248.99 51051.00 88888.00 2016-11-17 13:57:25.409 322 16400.64 249.00 51050.95 88888.00 2016-11-17 13:57:25.909 322 16400.65 249.00 51050.89 88888.00 2016-11-17 13:57:26.409 322 16400.65 249.01 51050.93 88888.00 2016-11-17 13:57:26.909 322 16400.65 248.93 51050.95 88888.00 2016-11-17 13:57:27.409 322 16400.69 248.88 51050.98 88888.00 2016-11-17 13:57:27.909 322 16400.66 248.91 51050.94 88888.00 2016-11-17 13:57:28.409 322 16400.66 248.93 51050.93 88888.00 2016-11-17 13:57:28.909 322 16400.61 248.93 51050.95 88888.00 2016-11-17 13:57:29.409 322 16400.64 248.90 51050.97 88888.00 2016-11-17 13:57:29.909 322 16400.67 248.89 51050.94 88888.00 2016-11-17 13:57:30.409 322 16400.69 248.88 51050.91 88888.00 2016-11-17 13:57:30.909 322 16400.71 248.89 51050.95 88888.00 2016-11-17 13:57:31.409 322 16400.69 248.91 51050.97 88888.00 2016-11-17 13:57:31.909 322 16400.71 248.90 51050.98 88888.00 2016-11-17 13:57:32.409 322 16400.67 248.91 51051.03 88888.00 2016-11-17 13:57:32.909 322 16400.67 248.89 51051.06 88888.00 2016-11-17 13:57:33.409 322 16400.64 248.83 51051.01 88888.00 2016-11-17 13:57:33.909 322 16400.62 248.85 51050.96 88888.00 2016-11-17 13:57:34.409 322 16400.70 248.85 51050.98 88888.00 2016-11-17 13:57:34.909 322 16400.76 248.82 51051.04 88888.00 2016-11-17 13:57:35.409 322 16400.72 248.83 51051.06 88888.00 2016-11-17 13:57:35.909 322 16400.69 248.88 51051.06 88888.00 2016-11-17 13:57:36.409 322 16400.65 248.85 51051.04 88888.00 2016-11-17 13:57:36.909 322 16400.61 248.80 51050.98 88888.00 2016-11-17 13:57:37.409 322 16400.62 248.74 51050.97 88888.00 2016-11-17 13:57:37.909 322 16400.64 248.72 51050.96 88888.00 2016-11-17 13:57:38.409 322 16400.61 248.80 51050.95 88888.00 2016-11-17 13:57:38.909 322 16400.58 248.77 51050.92 88888.00 2016-11-17 13:57:39.409 322 16400.57 248.82 51050.91 88888.00 2016-11-17 13:57:39.909 322 16400.58 248.84 51050.88 88888.00 2016-11-17 13:57:40.409 322 16400.55 248.82 51050.88 88888.00 2016-11-17 13:57:40.909 322 16400.52 248.83 51050.89 88888.00 2016-11-17 13:57:41.409 322 16400.53 248.82 51050.89 88888.00 2016-11-17 13:57:41.909 322 16400.52 248.81 51050.88 88888.00 2016-11-17 13:57:42.409 322 16400.49 248.82 51050.78 88888.00 2016-11-17 13:57:42.909 322 16400.51 248.80 51050.77 88888.00 2016-11-17 13:57:43.409 322 16400.49 248.80 51050.80 88888.00 2016-11-17 13:57:43.909 322 16400.46 248.82 51050.84 88888.00 2016-11-17 13:57:44.409 322 16400.48 248.88 51050.87 88888.00 2016-11-17 13:57:44.909 322 16400.51 248.79 51050.85 88888.00 2016-11-17 13:57:45.409 322 16400.51 248.75 51050.83 88888.00 2016-11-17 13:57:45.909 322 16400.53 248.80 51050.82 88888.00 2016-11-17 13:57:46.409 322 16400.61 248.80 51050.82 88888.00 2016-11-17 13:57:46.909 322 16400.58 248.74 51050.82 88888.00 2016-11-17 13:57:47.409 322 16400.58 248.71 51050.84 88888.00 2016-11-17 13:57:47.909 322 16400.62 248.66 51050.84 88888.00 2016-11-17 13:57:48.409 322 16400.64 248.59 51050.80 88888.00 2016-11-17 13:57:48.909 322 16400.67 248.64 51050.86 88888.00 2016-11-17 13:57:49.409 322 16400.69 248.60 51050.91 88888.00 2016-11-17 13:57:49.909 322 16400.72 248.56 51050.89 88888.00 2016-11-17 13:57:50.410 322 16400.75 248.55 51050.85 88888.00 2016-11-17 13:57:50.910 322 16400.75 248.56 51050.84 88888.00 2016-11-17 13:57:51.410 322 16400.79 248.46 51050.77 88888.00 2016-11-17 13:57:51.910 322 16400.87 248.46 51050.71 88888.00 2016-11-17 13:57:52.410 322 16400.93 248.40 51050.77 88888.00 2016-11-17 13:57:52.910 322 16400.98 248.30 51050.75 88888.00 2016-11-17 13:57:53.410 322 16401.00 248.28 51050.70 88888.00 2016-11-17 13:57:53.910 322 16401.00 248.29 51050.77 88888.00 2016-11-17 13:57:54.410 322 16401.05 248.28 51050.78 88888.00 2016-11-17 13:57:54.910 322 16401.15 248.15 51050.82 88888.00 2016-11-17 13:57:55.410 322 16401.20 248.07 51050.83 88888.00 2016-11-17 13:57:55.910 322 16401.28 248.01 51050.82 88888.00 2016-11-17 13:57:56.410 322 16401.32 247.93 51050.84 88888.00 2016-11-17 13:57:56.910 322 16401.35 247.92 51050.86 88888.00 2016-11-17 13:57:57.410 322 16401.41 247.92 51050.85 88888.00 2016-11-17 13:57:57.910 322 16401.43 247.92 51050.82 88888.00 2016-11-17 13:57:58.410 322 16401.48 247.87 51050.84 88888.00 2016-11-17 13:57:58.910 322 16401.50 247.85 51050.84 88888.00 2016-11-17 13:57:59.410 322 16401.53 247.81 51050.80 88888.00 2016-11-17 13:57:59.910 322 16401.59 247.78 51050.75 88888.00 2016-11-17 13:58:00.410 322 16401.64 247.73 51050.73 88888.00 2016-11-17 13:58:00.910 322 16401.63 247.71 51050.73 88888.00 2016-11-17 13:58:01.410 322 16401.63 247.70 51050.70 88888.00 2016-11-17 13:58:01.910 322 16401.67 247.79 51050.76 88888.00 2016-11-17 13:58:02.410 322 16401.70 247.79 51050.83 88888.00 2016-11-17 13:58:02.910 322 16401.70 247.79 51050.84 88888.00 2016-11-17 13:58:03.410 322 16401.64 247.83 51050.79 88888.00 2016-11-17 13:58:03.910 322 16401.68 247.86 51050.77 88888.00 2016-11-17 13:58:04.410 322 16401.67 247.85 51050.76 88888.00 2016-11-17 13:58:04.910 322 16401.70 247.84 51050.78 88888.00 2016-11-17 13:58:05.410 322 16401.71 247.88 51050.84 88888.00 2016-11-17 13:58:05.910 322 16401.64 247.92 51050.91 88888.00 2016-11-17 13:58:06.410 322 16401.63 247.93 51050.96 88888.00 2016-11-17 13:58:06.910 322 16401.60 247.96 51050.97 88888.00 2016-11-17 13:58:07.410 322 16401.64 248.03 51050.94 88888.00 2016-11-17 13:58:07.910 322 16401.63 248.04 51050.93 88888.00 2016-11-17 13:58:08.410 322 16401.59 248.05 51050.91 88888.00 2016-11-17 13:58:08.910 322 16401.59 248.12 51050.89 88888.00 2016-11-17 13:58:09.410 322 16401.58 248.13 51050.93 88888.00 2016-11-17 13:58:09.910 322 16401.57 248.16 51050.86 88888.00 2016-11-17 13:58:10.410 322 16401.54 248.18 51050.78 88888.00 2016-11-17 13:58:10.910 322 16401.52 248.18 51050.84 88888.00 2016-11-17 13:58:11.410 322 16401.55 248.16 51050.88 88888.00 2016-11-17 13:58:11.910 322 16401.54 248.15 51050.91 88888.00 2016-11-17 13:58:12.410 322 16401.52 248.13 51050.89 88888.00 2016-11-17 13:58:12.910 322 16401.52 248.19 51050.89 88888.00 2016-11-17 13:58:13.410 322 16401.53 248.22 51050.91 88888.00 2016-11-17 13:58:13.910 322 16401.54 248.20 51050.94 88888.00 2016-11-17 13:58:14.410 322 16401.52 248.23 51050.95 88888.00 2016-11-17 13:58:14.910 322 16401.52 248.24 51050.95 88888.00 2016-11-17 13:58:15.410 322 16401.58 248.25 51050.88 88888.00 2016-11-17 13:58:15.910 322 16401.61 248.23 51050.93 88888.00 2016-11-17 13:58:16.410 322 16401.63 248.16 51050.97 88888.00 2016-11-17 13:58:16.910 322 16401.59 248.15 51050.87 88888.00 2016-11-17 13:58:17.410 322 16401.55 248.16 51050.92 88888.00 2016-11-17 13:58:17.910 322 16401.57 248.16 51050.94 88888.00 2016-11-17 13:58:18.410 322 16401.59 248.14 51050.91 88888.00 2016-11-17 13:58:18.910 322 16401.61 248.12 51050.93 88888.00 2016-11-17 13:58:19.410 322 16401.67 248.06 51050.95 88888.00 2016-11-17 13:58:19.910 322 16401.68 248.05 51050.93 88888.00 2016-11-17 13:58:20.411 322 16401.68 248.04 51050.86 88888.00 2016-11-17 13:58:20.911 322 16401.68 247.97 51050.87 88888.00 2016-11-17 13:58:21.411 322 16401.69 247.94 51050.91 88888.00 2016-11-17 13:58:21.911 322 16401.73 247.95 51050.93 88888.00 2016-11-17 13:58:22.411 322 16401.79 247.93 51050.97 88888.00 2016-11-17 13:58:22.911 322 16401.79 247.89 51050.91 88888.00 2016-11-17 13:58:23.411 322 16401.77 247.92 51050.91 88888.00 2016-11-17 13:58:23.911 322 16401.77 247.93 51050.88 88888.00 2016-11-17 13:58:24.411 322 16401.79 247.87 51050.88 88888.00 2016-11-17 13:58:24.911 322 16401.79 247.86 51050.88 88888.00 2016-11-17 13:58:25.411 322 16401.79 247.88 51050.89 88888.00 2016-11-17 13:58:25.911 322 16401.79 247.83 51050.92 88888.00 2016-11-17 13:58:26.411 322 16401.86 247.83 51050.91 88888.00 2016-11-17 13:58:26.911 322 16401.85 247.86 51050.89 88888.00 2016-11-17 13:58:27.411 322 16401.85 247.90 51051.00 88888.00 2016-11-17 13:58:27.911 322 16401.86 247.97 51050.96 88888.00 2016-11-17 13:58:28.411 322 16401.89 247.96 51050.97 88888.00 2016-11-17 13:58:28.911 322 16401.89 247.94 51050.93 88888.00 2016-11-17 13:58:29.411 322 16401.88 247.89 51050.88 88888.00 2016-11-17 13:58:29.911 322 16401.88 247.90 51050.91 88888.00 2016-11-17 13:58:30.411 322 16401.89 247.95 51050.91 88888.00 2016-11-17 13:58:30.911 322 16401.90 247.94 51050.95 88888.00 2016-11-17 13:58:31.411 322 16401.90 247.96 51050.94 88888.00 2016-11-17 13:58:31.911 322 16401.92 247.97 51050.89 88888.00 2016-11-17 13:58:32.411 322 16401.90 247.90 51050.92 88888.00 2016-11-17 13:58:32.911 322 16401.94 247.90 51050.92 88888.00 2016-11-17 13:58:33.411 322 16401.95 247.89 51050.92 88888.00 2016-11-17 13:58:33.911 322 16401.95 247.92 51050.94 88888.00 2016-11-17 13:58:34.411 322 16401.94 247.90 51050.97 88888.00 2016-11-17 13:58:34.911 322 16401.92 247.87 51050.98 88888.00 2016-11-17 13:58:35.411 322 16401.92 247.86 51050.98 88888.00 2016-11-17 13:58:35.911 322 16401.89 247.88 51050.95 88888.00 2016-11-17 13:58:36.411 322 16401.92 247.84 51050.95 88888.00 2016-11-17 13:58:36.911 322 16401.92 247.88 51050.96 88888.00 2016-11-17 13:58:37.411 322 16401.89 247.86 51050.94 88888.00 2016-11-17 13:58:37.911 322 16401.90 247.79 51050.96 88888.00 2016-11-17 13:58:38.411 322 16401.87 247.79 51050.97 88888.00 2016-11-17 13:58:38.911 322 16401.90 247.71 51050.97 88888.00 2016-11-17 13:58:39.411 322 16401.87 247.72 51050.96 88888.00 2016-11-17 13:58:39.911 322 16401.85 247.75 51050.95 88888.00 2016-11-17 13:58:40.411 322 16401.85 247.72 51050.93 88888.00 2016-11-17 13:58:40.911 322 16401.81 247.73 51050.92 88888.00 2016-11-17 13:58:41.411 322 16401.80 247.68 51050.92 88888.00 2016-11-17 13:58:41.911 322 16401.81 247.66 51050.91 88888.00 2016-11-17 13:58:42.411 322 16401.76 247.64 51050.93 88888.00 2016-11-17 13:58:42.911 322 16401.76 247.63 51050.91 88888.00 2016-11-17 13:58:43.411 322 16401.73 247.61 51050.88 88888.00 2016-11-17 13:58:43.911 322 16401.70 247.64 51050.89 88888.00 2016-11-17 13:58:44.411 322 16401.69 247.67 51050.89 88888.00 2016-11-17 13:58:44.911 322 16401.72 247.69 51050.89 88888.00 2016-11-17 13:58:45.411 322 16401.77 247.68 51050.94 88888.00 2016-11-17 13:58:45.911 322 16401.79 247.68 51051.00 88888.00 2016-11-17 13:58:46.411 322 16401.73 247.59 51051.01 88888.00 2016-11-17 13:58:46.911 322 16401.67 247.52 51050.95 88888.00 2016-11-17 13:58:47.411 322 16401.67 247.55 51051.00 88888.00 2016-11-17 13:58:47.911 322 16401.62 247.53 51050.97 88888.00 2016-11-17 13:58:48.411 322 16401.67 247.50 51050.96 88888.00 2016-11-17 13:58:48.911 322 16401.64 247.50 51050.96 88888.00 2016-11-17 13:58:49.411 322 16401.61 247.46 51050.95 88888.00 2016-11-17 13:58:49.911 322 16401.61 247.55 51050.92 88888.00 2016-11-17 13:58:50.412 322 16401.62 247.57 51050.86 88888.00 2016-11-17 13:58:50.912 322 16401.66 247.52 51050.88 88888.00 2016-11-17 13:58:51.412 322 16401.63 247.52 51050.84 88888.00 2016-11-17 13:58:51.912 322 16401.64 247.55 51050.80 88888.00 2016-11-17 13:58:52.412 322 16401.68 247.54 51050.86 88888.00 2016-11-17 13:58:52.912 322 16401.66 247.57 51050.84 88888.00 2016-11-17 13:58:53.412 322 16401.67 247.57 51050.83 88888.00 2016-11-17 13:58:53.912 322 16401.68 247.59 51050.83 88888.00 2016-11-17 13:58:54.412 322 16401.67 247.53 51050.86 88888.00 2016-11-17 13:58:54.912 322 16401.66 247.52 51050.89 88888.00 2016-11-17 13:58:55.412 322 16401.63 247.50 51050.91 88888.00 2016-11-17 13:58:55.912 322 16401.60 247.47 51050.91 88888.00 2016-11-17 13:58:56.412 322 16401.63 247.47 51050.92 88888.00 2016-11-17 13:58:56.912 322 16401.67 247.51 51050.98 88888.00 2016-11-17 13:58:57.412 322 16401.62 247.58 51051.05 88888.00 2016-11-17 13:58:57.912 322 16401.60 247.57 51051.05 88888.00 2016-11-17 13:58:58.412 322 16401.59 247.55 51051.05 88888.00 2016-11-17 13:58:58.912 322 16401.59 247.54 51051.04 88888.00 2016-11-17 13:58:59.412 322 16401.59 247.53 51050.98 88888.00 2016-11-17 13:58:59.912 322 16401.58 247.54 51051.02 88888.00 2016-11-17 13:59:00.412 322 16401.53 247.54 51051.03 88888.00 2016-11-17 13:59:00.912 322 16401.52 247.54 51051.01 88888.00 2016-11-17 13:59:01.412 322 16401.53 247.47 51051.01 88888.00 2016-11-17 13:59:01.912 322 16401.52 247.49 51050.95 88888.00 2016-11-17 13:59:02.412 322 16401.52 247.50 51050.93 88888.00 2016-11-17 13:59:02.912 322 16401.50 247.49 51050.94 88888.00 2016-11-17 13:59:03.412 322 16401.50 247.42 51050.91 88888.00 2016-11-17 13:59:03.912 322 16401.45 247.41 51050.89 88888.00 2016-11-17 13:59:04.412 322 16401.49 247.41 51050.87 88888.00 2016-11-17 13:59:04.912 322 16401.49 247.36 51050.91 88888.00 2016-11-17 13:59:05.412 322 16401.46 247.35 51050.91 88888.00 2016-11-17 13:59:05.912 322 16401.46 247.34 51050.92 88888.00 2016-11-17 13:59:06.412 322 16401.52 247.28 51050.89 88888.00 2016-11-17 13:59:06.912 322 16401.52 247.23 51050.89 88888.00 2016-11-17 13:59:07.412 322 16401.50 247.22 51050.87 88888.00 2016-11-17 13:59:07.912 322 16401.51 247.15 51050.92 88888.00 2016-11-17 13:59:08.412 322 16401.54 247.11 51050.95 88888.00 2016-11-17 13:59:08.912 322 16401.57 247.10 51050.93 88888.00 2016-11-17 13:59:09.412 322 16401.61 247.02 51050.92 88888.00 2016-11-17 13:59:09.912 322 16401.60 247.05 51050.93 88888.00 2016-11-17 13:59:10.412 322 16401.60 247.08 51050.93 88888.00 2016-11-17 13:59:10.912 322 16401.63 246.97 51050.97 88888.00 2016-11-17 13:59:11.412 322 16401.64 246.97 51050.98 88888.00 2016-11-17 13:59:11.912 322 16401.68 246.98 51050.89 88888.00 2016-11-17 13:59:12.412 322 16401.69 247.01 51050.88 88888.00 2016-11-17 13:59:12.912 322 16401.70 246.97 51050.93 88888.00 2016-11-17 13:59:13.412 322 16401.70 246.89 51050.97 88888.00 2016-11-17 13:59:13.912 322 16401.73 246.85 51050.97 88888.00 2016-11-17 13:59:14.412 322 16401.79 246.90 51050.97 88888.00 2016-11-17 13:59:14.912 322 16401.80 246.86 51050.97 88888.00 2016-11-17 13:59:15.412 322 16401.81 246.80 51050.95 88888.00 2016-11-17 13:59:15.912 322 16401.82 246.75 51050.92 88888.00 2016-11-17 13:59:16.412 322 16401.79 246.76 51050.96 88888.00 2016-11-17 13:59:16.912 322 16401.78 246.74 51050.97 88888.00 2016-11-17 13:59:17.412 322 16401.82 246.71 51051.00 88888.00 2016-11-17 13:59:17.912 322 16401.79 246.77 51050.91 88888.00 2016-11-17 13:59:18.412 322 16401.80 246.81 51050.89 88888.00 2016-11-17 13:59:18.912 322 16401.85 246.80 51050.92 88888.00 2016-11-17 13:59:19.412 322 16401.78 246.85 51050.91 88888.00 2016-11-17 13:59:19.912 322 16401.73 246.88 51050.89 88888.00 2016-11-17 13:59:20.413 322 16401.75 246.91 51050.89 88888.00 2016-11-17 13:59:20.913 322 16401.72 246.90 51050.89 88888.00 2016-11-17 13:59:21.413 322 16401.68 246.97 51050.88 88888.00 2016-11-17 13:59:21.913 322 16401.71 246.99 51050.89 88888.00 2016-11-17 13:59:22.413 322 16401.70 247.06 51050.88 88888.00 2016-11-17 13:59:22.913 322 16401.70 247.08 51050.89 88888.00 2016-11-17 13:59:23.413 322 16401.63 247.10 51050.91 88888.00 2016-11-17 13:59:23.913 322 16401.60 247.16 51050.91 88888.00 2016-11-17 13:59:24.413 322 16401.60 247.12 51050.92 88888.00 2016-11-17 13:59:24.913 322 16401.59 247.14 51050.95 88888.00 2016-11-17 13:59:25.413 322 16401.54 247.15 51051.01 88888.00 2016-11-17 13:59:25.913 322 16401.57 247.18 51051.05 88888.00 2016-11-17 13:59:26.413 322 16401.51 247.22 51051.02 88888.00 2016-11-17 13:59:26.913 322 16401.49 247.27 51051.01 88888.00 2016-11-17 13:59:27.413 322 16401.46 247.28 51051.01 88888.00 2016-11-17 13:59:27.913 322 16401.45 247.29 51051.01 88888.00 2016-11-17 13:59:28.413 322 16401.43 247.32 51051.01 88888.00 2016-11-17 13:59:28.913 322 16401.42 247.31 51051.03 88888.00 2016-11-17 13:59:29.413 322 16401.42 247.35 51050.98 88888.00 2016-11-17 13:59:29.913 322 16401.36 247.43 51050.94 88888.00 2016-11-17 13:59:30.413 322 16401.33 247.44 51050.89 88888.00 2016-11-17 13:59:30.913 322 16401.29 247.44 51050.91 88888.00 2016-11-17 13:59:31.413 322 16401.28 247.50 51050.92 88888.00 2016-11-17 13:59:31.913 322 16401.26 247.51 51050.89 88888.00 2016-11-17 13:59:32.413 322 16401.24 247.53 51050.88 88888.00 2016-11-17 13:59:32.913 322 16401.26 247.46 51050.84 88888.00 2016-11-17 13:59:33.413 322 16401.26 247.46 51050.88 88888.00 2016-11-17 13:59:33.913 322 16401.26 247.45 51050.88 88888.00 2016-11-17 13:59:34.413 322 16401.20 247.46 51050.85 88888.00 2016-11-17 13:59:34.913 322 16401.16 247.46 51050.84 88888.00 2016-11-17 13:59:35.413 322 16401.16 247.52 51050.84 88888.00 2016-11-17 13:59:35.913 322 16401.17 247.44 51050.85 88888.00 2016-11-17 13:59:36.413 322 16401.16 247.45 51050.86 88888.00 2016-11-17 13:59:36.913 322 16401.14 247.46 51050.92 88888.00 2016-11-17 13:59:37.413 322 16401.13 247.49 51050.92 88888.00 2016-11-17 13:59:37.913 322 16401.13 247.53 51050.91 88888.00 2016-11-17 13:59:38.413 322 16401.08 247.55 51050.93 88888.00 2016-11-17 13:59:38.913 322 16401.11 247.55 51050.91 88888.00 2016-11-17 13:59:39.413 322 16401.10 247.58 51050.89 88888.00 2016-11-17 13:59:39.913 322 16401.10 247.58 51050.88 88888.00 2016-11-17 13:59:40.413 322 16401.13 247.53 51050.88 88888.00 2016-11-17 13:59:40.913 322 16401.07 247.47 51050.84 88888.00 2016-11-17 13:59:41.413 322 16401.09 247.52 51050.85 88888.00 2016-11-17 13:59:41.913 322 16401.05 247.57 51050.84 88888.00 2016-11-17 13:59:42.413 322 16400.97 247.59 51050.91 88888.00 2016-11-17 13:59:42.913 322 16400.98 247.61 51050.93 88888.00 2016-11-17 13:59:43.413 322 16400.99 247.72 51050.92 88888.00 2016-11-17 13:59:43.913 322 16400.99 247.78 51050.93 88888.00 2016-11-17 13:59:44.413 322 16400.93 247.84 51050.89 88888.00 2016-11-17 13:59:44.913 322 16400.91 247.84 51050.87 88888.00 2016-11-17 13:59:45.413 322 16400.91 247.83 51050.89 88888.00 2016-11-17 13:59:45.913 322 16400.88 247.84 51050.91 88888.00 2016-11-17 13:59:46.404 322 16400.82 247.83 51050.93 88888.00 2016-11-17 13:59:46.904 322 16400.85 247.88 51050.93 88888.00 2016-11-17 13:59:47.404 322 16400.78 247.95 51050.92 88888.00 2016-11-17 13:59:47.904 322 16400.69 248.01 51050.95 88888.00 2016-11-17 13:59:48.404 322 16400.74 248.02 51050.89 88888.00 2016-11-17 13:59:48.904 322 16400.76 248.01 51050.89 88888.00 2016-11-17 13:59:49.404 322 16400.72 247.99 51050.94 88888.00 2016-11-17 13:59:49.904 322 16400.71 247.99 51050.88 88888.00 2016-11-17 13:59:50.404 322 16400.69 248.01 51050.84 88888.00 2016-11-17 13:59:50.904 322 16400.69 248.07 51050.85 88888.00 2016-11-17 13:59:51.404 322 16400.72 248.06 51050.92 88888.00 2016-11-17 13:59:51.904 322 16400.76 248.02 51050.92 88888.00 2016-11-17 13:59:52.404 322 16400.74 247.98 51050.84 88888.00 2016-11-17 13:59:52.904 322 16400.69 248.02 51050.87 88888.00 2016-11-17 13:59:53.404 322 16400.70 248.02 51050.89 88888.00 2016-11-17 13:59:53.904 322 16400.71 247.98 51050.87 88888.00 2016-11-17 13:59:54.404 322 16400.69 248.04 51050.89 88888.00 2016-11-17 13:59:54.904 322 16400.63 248.10 51050.93 88888.00 2016-11-17 13:59:55.404 322 16400.62 248.12 51050.96 88888.00 2016-11-17 13:59:55.904 322 16400.62 248.04 51050.94 88888.00 2016-11-17 13:59:56.404 322 16400.62 248.01 51050.88 88888.00 2016-11-17 13:59:56.904 322 16400.57 248.01 51050.87 88888.00 2016-11-17 13:59:57.404 322 16400.56 248.05 51050.89 88888.00 2016-11-17 13:59:57.904 322 16400.56 247.99 51050.93 88888.00 2016-11-17 13:59:58.404 322 16400.54 247.98 51050.97 88888.00 2016-11-17 13:59:58.904 322 16400.57 247.99 51050.97 88888.00 2016-11-17 13:59:59.404 322 16400.60 248.01 51050.97 88888.00 2016-11-17 13:59:59.904 322 16400.60 247.99 51050.97 88888.00 2016-11-17 14:00:00.404 322 16400.58 247.94 51050.92 88888.00 2016-11-17 14:00:00.904 322 16400.54 247.99 51050.93 88888.00 2016-11-17 14:00:01.404 322 16400.52 248.02 51050.93 88888.00 2016-11-17 14:00:01.904 322 16400.49 247.95 51050.91 88888.00 2016-11-17 14:00:02.404 322 16400.51 247.90 51050.89 88888.00 2016-11-17 14:00:02.904 322 16400.52 247.92 51050.92 88888.00 2016-11-17 14:00:03.404 322 16400.51 247.95 51050.97 88888.00 2016-11-17 14:00:03.904 322 16400.47 247.93 51050.98 88888.00 2016-11-17 14:00:04.404 322 16400.48 247.89 51051.02 88888.00 2016-11-17 14:00:04.904 322 16400.48 247.92 51051.03 88888.00 2016-11-17 14:00:05.404 322 16400.44 247.94 51051.02 88888.00 2016-11-17 14:00:05.904 322 16400.43 247.97 51050.98 88888.00 2016-11-17 14:00:06.404 322 16400.43 247.94 51050.96 88888.00 2016-11-17 14:00:06.904 322 16400.39 247.94 51050.91 88888.00 2016-11-17 14:00:07.404 322 16400.35 247.93 51050.83 88888.00 2016-11-17 14:00:07.904 322 16400.40 247.97 51050.83 88888.00 2016-11-17 14:00:08.404 322 16400.39 247.96 51050.83 88888.00 2016-11-17 14:00:08.904 322 16400.35 247.92 51050.83 88888.00 2016-11-17 14:00:09.404 322 16400.34 247.95 51050.87 88888.00 2016-11-17 14:00:09.904 322 16400.32 247.97 51050.78 88888.00 2016-11-17 14:00:10.404 322 16400.34 247.96 51050.73 88888.00 2016-11-17 14:00:10.904 322 16400.39 247.96 51050.76 88888.00 2016-11-17 14:00:11.404 322 16400.35 247.99 51050.83 88888.00 2016-11-17 14:00:11.904 322 16400.35 247.99 51050.85 88888.00 2016-11-17 14:00:12.404 322 16400.36 248.01 51050.80 88888.00 2016-11-17 14:00:12.904 322 16400.31 247.99 51050.80 88888.00 2016-11-17 14:00:13.404 322 16400.30 248.02 51050.84 88888.00 2016-11-17 14:00:13.904 322 16400.27 248.05 51050.79 88888.00 2016-11-17 14:00:14.404 322 16400.26 248.07 51050.76 88888.00 2016-11-17 14:00:14.904 322 16400.30 248.03 51050.79 88888.00 2016-11-17 14:00:15.404 322 16400.29 248.11 51050.79 88888.00 2016-11-17 14:00:15.904 322 16400.26 248.16 51050.79 88888.00 2016-11-17 14:00:16.404 322 16400.25 248.12 51050.80 88888.00 2016-11-17 14:00:16.904 322 16400.25 248.08 51050.85 88888.00 2016-11-17 14:00:17.404 322 16400.25 248.01 51050.85 88888.00 2016-11-17 14:00:17.904 322 16400.25 248.04 51050.84 88888.00 2016-11-17 14:00:18.404 322 16400.25 248.08 51050.80 88888.00 2016-11-17 14:00:18.904 322 16400.23 248.01 51050.82 88888.00 2016-11-17 14:00:19.404 322 16400.20 248.02 51050.83 88888.00 2016-11-17 14:00:19.904 322 16400.13 248.06 51050.78 88888.00 2016-11-17 14:00:20.405 322 16400.09 248.06 51050.76 88888.00 2016-11-17 14:00:20.905 322 16400.12 248.05 51050.75 88888.00 2016-11-17 14:00:21.405 322 16400.10 248.06 51050.70 88888.00 2016-11-17 14:00:21.905 322 16400.10 248.04 51050.75 88888.00 2016-11-17 14:00:22.405 322 16400.10 248.02 51050.77 88888.00 2016-11-17 14:00:22.905 322 16400.10 248.01 51050.79 88888.00 2016-11-17 14:00:23.405 322 16400.12 248.05 51050.83 88888.00 2016-11-17 14:00:23.905 322 16400.12 248.11 51050.86 88888.00 2016-11-17 14:00:24.405 322 16400.08 248.13 51050.88 88888.00 2016-11-17 14:00:24.905 322 16400.04 248.14 51050.88 88888.00 2016-11-17 14:00:25.405 322 16400.08 248.07 51050.87 88888.00 2016-11-17 14:00:25.905 322 16400.12 248.05 51050.82 88888.00 2016-11-17 14:00:26.405 322 16400.11 248.11 51050.84 88888.00 2016-11-17 14:00:26.905 322 16400.10 248.14 51050.79 88888.00 2016-11-17 14:00:27.405 322 16400.09 248.20 51050.79 88888.00 2016-11-17 14:00:27.905 322 16400.10 248.15 51050.83 88888.00 2016-11-17 14:00:28.405 322 16400.07 248.10 51050.80 88888.00 2016-11-17 14:00:28.905 322 16400.07 248.07 51050.79 88888.00 2016-11-17 14:00:29.405 322 16400.10 248.07 51050.75 88888.00 2016-11-17 14:00:29.905 322 16400.13 248.02 51050.73 88888.00 2016-11-17 14:00:30.405 322 16400.12 248.03 51050.77 88888.00 2016-11-17 14:00:30.905 322 16400.08 248.10 51050.80 88888.00 2016-11-17 14:00:31.405 322 16400.05 248.14 51050.77 88888.00 2016-11-17 14:00:31.905 322 16400.09 248.18 51050.77 88888.00 2016-11-17 14:00:32.405 322 16400.08 248.13 51050.84 88888.00 2016-11-17 14:00:32.905 322 16400.09 248.15 51050.86 88888.00 2016-11-17 14:00:33.405 322 16400.10 248.16 51050.79 88888.00 2016-11-17 14:00:33.905 322 16400.05 248.15 51050.75 88888.00 2016-11-17 14:00:34.405 322 16400.03 248.12 51050.71 88888.00 2016-11-17 14:00:34.905 322 16399.99 248.07 51050.75 88888.00 2016-11-17 14:00:35.405 322 16399.99 248.11 51050.74 88888.00 2016-11-17 14:00:35.905 322 16400.02 248.07 51050.76 88888.00 2016-11-17 14:00:36.405 322 16400.00 248.07 51050.79 88888.00 2016-11-17 14:00:36.905 322 16400.01 248.13 51050.78 88888.00 2016-11-17 14:00:37.405 322 16400.01 248.20 51050.80 88888.00 2016-11-17 14:00:37.905 322 16400.02 248.27 51050.78 88888.00 2016-11-17 14:00:38.405 322 16400.04 248.20 51050.74 88888.00 2016-11-17 14:00:38.905 322 16400.05 248.18 51050.77 88888.00 2016-11-17 14:00:39.405 322 16400.03 248.20 51050.83 88888.00 2016-11-17 14:00:39.905 322 16400.01 248.16 51050.77 88888.00 2016-11-17 14:00:40.405 322 16400.03 248.25 51050.77 88888.00 2016-11-17 14:00:40.905 322 16400.05 248.24 51050.74 88888.00 2016-11-17 14:00:41.405 322 16400.03 248.22 51050.73 88888.00 2016-11-17 14:00:41.905 322 16400.01 248.25 51050.75 88888.00 2016-11-17 14:00:42.405 322 16400.03 248.24 51050.77 88888.00 2016-11-17 14:00:42.905 322 16400.05 248.21 51050.77 88888.00 2016-11-17 14:00:43.405 322 16400.07 248.24 51050.74 88888.00 2016-11-17 14:00:43.905 322 16400.05 248.22 51050.73 88888.00 2016-11-17 14:00:44.405 322 16400.07 248.23 51050.69 88888.00 2016-11-17 14:00:44.905 322 16400.03 248.23 51050.73 88888.00 2016-11-17 14:00:45.405 322 16400.02 248.18 51050.73 88888.00 2016-11-17 14:00:45.905 322 16400.03 248.16 51050.70 88888.00 2016-11-17 14:00:46.405 322 16400.01 248.13 51050.71 88888.00 2016-11-17 14:00:46.905 322 16400.01 248.15 51050.75 88888.00 2016-11-17 14:00:47.405 322 16399.97 248.16 51050.71 88888.00 2016-11-17 14:00:47.905 322 16399.95 248.16 51050.73 88888.00 2016-11-17 14:00:48.405 322 16399.95 248.22 51050.79 88888.00 2016-11-17 14:00:48.905 322 16400.02 248.25 51050.79 88888.00 2016-11-17 14:00:49.405 322 16400.02 248.28 51050.74 88888.00 2016-11-17 14:00:49.905 322 16399.99 248.25 51050.78 88888.00 2016-11-17 14:00:50.406 322 16400.01 248.21 51050.80 88888.00 2016-11-17 14:00:50.906 322 16399.99 248.21 51050.75 88888.00 2016-11-17 14:00:51.406 322 16400.02 248.24 51050.69 88888.00 2016-11-17 14:00:51.906 322 16400.05 248.30 51050.68 88888.00 2016-11-17 14:00:52.406 322 16400.03 248.33 51050.71 88888.00 2016-11-17 14:00:52.906 322 16399.99 248.36 51050.66 88888.00 2016-11-17 14:00:53.406 322 16400.02 248.32 51050.64 88888.00 2016-11-17 14:00:53.906 322 16400.04 248.36 51050.66 88888.00 2016-11-17 14:00:54.406 322 16400.04 248.42 51050.69 88888.00 2016-11-17 14:00:54.906 322 16400.03 248.44 51050.67 88888.00 2016-11-17 14:00:55.406 322 16400.00 248.45 51050.69 88888.00 2016-11-17 14:00:55.906 322 16399.99 248.40 51050.67 88888.00 2016-11-17 14:00:56.406 322 16400.02 248.42 51050.65 88888.00 2016-11-17 14:00:56.906 322 16400.03 248.42 51050.66 88888.00 2016-11-17 14:00:57.406 322 16400.03 248.40 51050.66 88888.00 2016-11-17 14:00:57.906 322 16400.05 248.36 51050.64 88888.00 2016-11-17 14:00:58.406 322 16400.09 248.41 51050.62 88888.00 2016-11-17 14:00:58.906 322 16400.10 248.44 51050.68 88888.00 2016-11-17 14:00:59.406 322 16400.11 248.44 51050.73 88888.00 2016-11-17 14:00:59.906 322 16400.14 248.49 51050.71 88888.00 2016-11-17 14:01:00.406 322 16400.16 248.51 51050.65 88888.00 2016-11-17 14:01:00.906 322 16400.21 248.47 51050.65 88888.00 2016-11-17 14:01:01.406 322 16400.23 248.48 51050.68 88888.00 2016-11-17 14:01:01.906 322 16400.23 248.46 51050.66 88888.00 2016-11-17 14:01:02.406 322 16400.23 248.44 51050.60 88888.00 2016-11-17 14:01:02.906 322 16400.25 248.40 51050.60 88888.00 2016-11-17 14:01:03.406 322 16400.26 248.40 51050.68 88888.00 2016-11-17 14:01:03.906 322 16400.20 248.36 51050.71 88888.00 2016-11-17 14:01:04.406 322 16400.25 248.38 51050.68 88888.00 2016-11-17 14:01:04.906 322 16400.34 248.38 51050.67 88888.00 2016-11-17 14:01:05.406 322 16400.34 248.44 51050.70 88888.00 2016-11-17 14:01:05.906 322 16400.32 248.48 51050.69 88888.00 2016-11-17 14:01:06.406 322 16400.37 248.47 51050.71 88888.00 2016-11-17 14:01:06.906 322 16400.37 248.48 51050.71 88888.00 2016-11-17 14:01:07.406 322 16400.39 248.42 51050.83 88888.00 2016-11-17 14:01:07.906 322 16400.39 248.39 51050.86 88888.00 2016-11-17 14:01:08.406 322 16400.39 248.40 51050.80 88888.00 2016-11-17 14:01:08.906 322 16400.35 248.37 51050.80 88888.00 2016-11-17 14:01:09.406 322 16400.35 248.39 51050.78 88888.00 2016-11-17 14:01:09.906 322 16400.36 248.40 51050.76 88888.00 2016-11-17 14:01:10.406 322 16400.38 248.44 51050.85 88888.00 2016-11-17 14:01:10.906 322 16400.36 248.40 51050.85 88888.00 2016-11-17 14:01:11.406 322 16400.31 248.41 51050.83 88888.00 2016-11-17 14:01:11.906 322 16400.34 248.36 51050.78 88888.00 2016-11-17 14:01:12.406 322 16400.34 248.38 51050.75 88888.00 2016-11-17 14:01:12.906 322 16400.34 248.41 51050.73 88888.00 2016-11-17 14:01:13.406 322 16400.34 248.42 51050.80 88888.00 2016-11-17 14:01:13.906 322 16400.34 248.46 51050.80 88888.00 2016-11-17 14:01:14.406 322 16400.30 248.51 51050.79 88888.00 2016-11-17 14:01:14.906 322 16400.28 248.47 51050.80 88888.00 2016-11-17 14:01:15.406 322 16400.26 248.47 51050.82 88888.00 2016-11-17 14:01:15.906 322 16400.26 248.49 51050.77 88888.00 2016-11-17 14:01:16.406 322 16400.27 248.45 51050.80 88888.00 2016-11-17 14:01:16.906 322 16400.30 248.48 51050.79 88888.00 2016-11-17 14:01:17.406 322 16400.26 248.47 51050.80 88888.00 2016-11-17 14:01:17.906 322 16400.25 248.51 51050.80 88888.00 2016-11-17 14:01:18.406 322 16400.21 248.51 51050.79 88888.00 2016-11-17 14:01:18.906 322 16400.19 248.51 51050.78 88888.00 2016-11-17 14:01:19.406 322 16400.22 248.48 51050.76 88888.00 2016-11-17 14:01:19.906 322 16400.26 248.46 51050.79 88888.00 2016-11-17 14:01:20.407 322 16400.23 248.42 51050.80 88888.00 2016-11-17 14:01:20.907 322 16400.17 248.46 51050.77 88888.00 2016-11-17 14:01:21.407 322 16400.13 248.49 51050.73 88888.00 2016-11-17 14:01:21.907 322 16400.10 248.40 51050.68 88888.00 2016-11-17 14:01:22.407 322 16400.14 248.39 51050.76 88888.00 2016-11-17 14:01:22.907 322 16400.17 248.40 51050.78 88888.00 2016-11-17 14:01:23.407 322 16400.19 248.45 51050.80 88888.00 2016-11-17 14:01:23.907 322 16400.23 248.45 51050.75 88888.00 2016-11-17 14:01:24.407 322 16400.21 248.39 51050.71 88888.00 2016-11-17 14:01:24.907 322 16400.23 248.38 51050.75 88888.00 2016-11-17 14:01:25.407 322 16400.28 248.36 51050.73 88888.00 2016-11-17 14:01:25.907 322 16400.27 248.32 51050.71 88888.00 2016-11-17 14:01:26.407 322 16400.23 248.33 51050.74 88888.00 2016-11-17 14:01:26.907 322 16400.27 248.36 51050.73 88888.00 2016-11-17 14:01:27.407 322 16400.28 248.33 51050.76 88888.00 2016-11-17 14:01:27.907 322 16400.29 248.23 51050.82 88888.00 2016-11-17 14:01:28.407 322 16400.30 248.21 51050.80 88888.00 2016-11-17 14:01:28.907 322 16400.32 248.21 51050.79 88888.00 2016-11-17 14:01:29.407 322 16400.37 248.18 51050.73 88888.00 2016-11-17 14:01:29.907 322 16400.44 248.15 51050.73 88888.00 2016-11-17 14:01:30.407 322 16400.46 248.13 51050.74 88888.00 2016-11-17 14:01:30.907 322 16400.46 248.14 51050.78 88888.00 2016-11-17 14:01:31.407 322 16400.44 248.23 51050.82 88888.00 2016-11-17 14:01:31.907 322 16400.46 248.18 51050.79 88888.00 2016-11-17 14:01:32.407 322 16400.45 248.16 51050.69 88888.00 2016-11-17 14:01:32.907 322 16400.47 248.10 51050.66 88888.00 2016-11-17 14:01:33.407 322 16400.47 248.11 51050.69 88888.00 2016-11-17 14:01:33.907 322 16400.48 248.11 51050.69 88888.00 2016-11-17 14:01:34.407 322 16400.54 248.06 51050.66 88888.00 2016-11-17 14:01:34.907 322 16400.57 248.02 51050.68 88888.00 2016-11-17 14:01:35.407 322 16400.56 248.01 51050.70 88888.00 2016-11-17 14:01:35.907 322 16400.52 248.01 51050.65 88888.00 2016-11-17 14:01:36.407 322 16400.56 247.98 51050.61 88888.00 2016-11-17 14:01:36.907 322 16400.57 248.01 51050.67 88888.00 2016-11-17 14:01:37.407 322 16400.58 247.99 51050.70 88888.00 2016-11-17 14:01:37.907 322 16400.58 247.99 51050.70 88888.00 2016-11-17 14:01:38.407 322 16400.60 247.94 51050.71 88888.00 2016-11-17 14:01:38.907 322 16400.58 247.90 51050.70 88888.00 2016-11-17 14:01:39.407 322 16400.58 247.93 51050.65 88888.00 2016-11-17 14:01:39.907 322 16400.62 247.93 51050.68 88888.00 2016-11-17 14:01:40.407 322 16400.63 247.95 51050.70 88888.00 2016-11-17 14:01:40.907 322 16400.64 247.99 51050.67 88888.00 2016-11-17 14:01:41.407 322 16400.62 247.98 51050.67 88888.00 2016-11-17 14:01:41.907 322 16400.58 247.92 51050.69 88888.00 2016-11-17 14:01:42.407 322 16400.58 247.96 51050.68 88888.00 2016-11-17 14:01:42.907 322 16400.61 247.99 51050.62 88888.00 2016-11-17 14:01:43.407 322 16400.61 247.99 51050.58 88888.00 2016-11-17 14:01:43.907 322 16400.58 247.98 51050.64 88888.00 2016-11-17 14:01:44.407 322 16400.55 247.97 51050.64 88888.00 2016-11-17 14:01:44.907 322 16400.51 247.97 51050.57 88888.00 2016-11-17 14:01:45.407 322 16400.53 247.99 51050.60 88888.00 2016-11-17 14:01:45.907 322 16400.49 248.06 51050.61 88888.00 2016-11-17 14:01:46.407 322 16400.45 248.08 51050.59 88888.00 2016-11-17 14:01:46.907 322 16400.45 248.06 51050.59 88888.00 2016-11-17 14:01:47.407 322 16400.48 248.03 51050.62 88888.00 2016-11-17 14:01:47.907 322 16400.48 247.99 51050.67 88888.00 2016-11-17 14:01:48.407 322 16400.51 247.99 51050.65 88888.00 2016-11-17 14:01:48.907 322 16400.55 247.98 51050.64 88888.00 2016-11-17 14:01:49.407 322 16400.55 247.94 51050.62 88888.00 2016-11-17 14:01:49.907 322 16400.51 247.94 51050.65 88888.00 2016-11-17 14:01:50.408 322 16400.51 247.97 51050.66 88888.00 2016-11-17 14:01:50.908 322 16400.55 247.92 51050.66 88888.00 2016-11-17 14:01:51.408 322 16400.58 247.88 51050.62 88888.00 2016-11-17 14:01:51.908 322 16400.60 247.88 51050.62 88888.00 2016-11-17 14:01:52.408 322 16400.58 247.89 51050.66 88888.00 2016-11-17 14:01:52.908 322 16400.55 247.86 51050.66 88888.00 2016-11-17 14:01:53.408 322 16400.54 247.87 51050.70 88888.00 2016-11-17 14:01:53.908 322 16400.53 247.85 51050.71 88888.00 2016-11-17 14:01:54.408 322 16400.58 247.84 51050.65 88888.00 2016-11-17 14:01:54.908 322 16400.64 247.90 51050.61 88888.00 2016-11-17 14:01:55.408 322 16400.67 247.87 51050.57 88888.00 2016-11-17 14:01:55.908 322 16400.66 247.80 51050.56 88888.00 2016-11-17 14:01:56.408 322 16400.64 247.78 51050.61 88888.00 2016-11-17 14:01:56.908 322 16400.67 247.78 51050.64 88888.00 2016-11-17 14:01:57.408 322 16400.74 247.77 51050.67 88888.00 2016-11-17 14:01:57.908 322 16400.78 247.73 51050.65 88888.00 2016-11-17 14:01:58.408 322 16400.75 247.73 51050.65 88888.00 2016-11-17 14:01:58.908 322 16400.78 247.71 51050.59 88888.00 2016-11-17 14:01:59.408 322 16400.73 247.72 51050.56 88888.00 2016-11-17 14:01:59.908 322 16400.78 247.76 51050.58 88888.00 2016-11-17 14:02:00.408 322 16400.82 247.66 51050.65 88888.00 2016-11-17 14:02:00.908 322 16400.82 247.60 51050.61 88888.00 2016-11-17 14:02:01.408 322 16400.78 247.59 51050.62 88888.00 2016-11-17 14:02:01.908 322 16400.83 247.55 51050.66 88888.00 2016-11-17 14:02:02.408 322 16400.83 247.54 51050.65 88888.00 2016-11-17 14:02:02.908 322 16400.87 247.50 51050.67 88888.00 2016-11-17 14:02:03.408 322 16400.91 247.50 51050.75 88888.00 2016-11-17 14:02:03.908 322 16400.88 247.59 51050.75 88888.00 2016-11-17 14:02:04.408 322 16400.88 247.58 51050.75 88888.00 2016-11-17 14:02:04.908 322 16400.85 247.50 51050.68 88888.00 2016-11-17 14:02:05.408 322 16400.85 247.46 51050.60 88888.00 2016-11-17 14:02:05.908 322 16400.90 247.37 51050.61 88888.00 2016-11-17 14:02:06.408 322 16400.92 247.37 51050.67 88888.00 2016-11-17 14:02:06.908 322 16400.95 247.41 51050.66 88888.00 2016-11-17 14:02:07.408 322 16401.01 247.35 51050.65 88888.00 2016-11-17 14:02:07.908 322 16401.05 247.33 51050.67 88888.00 2016-11-17 14:02:08.408 322 16401.05 247.29 51050.67 88888.00 2016-11-17 14:02:08.908 322 16401.05 247.19 51050.61 88888.00 2016-11-17 14:02:09.408 322 16401.07 247.23 51050.60 88888.00 2016-11-17 14:02:09.908 322 16401.10 247.26 51050.61 88888.00 2016-11-17 14:02:10.408 322 16401.08 247.24 51050.61 88888.00 2016-11-17 14:02:10.908 322 16401.07 247.24 51050.59 88888.00 2016-11-17 14:02:11.408 322 16401.13 247.24 51050.59 88888.00 2016-11-17 14:02:11.908 322 16401.13 247.22 51050.57 88888.00 2016-11-17 14:02:12.408 322 16401.14 247.12 51050.60 88888.00 2016-11-17 14:02:12.908 322 16401.19 247.16 51050.66 88888.00 2016-11-17 14:02:13.408 322 16401.23 247.17 51050.58 88888.00 2016-11-17 14:02:13.908 322 16401.25 247.12 51050.56 88888.00 2016-11-17 14:02:14.408 322 16401.25 247.10 51050.55 88888.00 2016-11-17 14:02:14.908 322 16401.27 247.09 51050.58 88888.00 2016-11-17 14:02:15.408 322 16401.29 247.02 51050.60 88888.00 2016-11-17 14:02:15.908 322 16401.33 247.00 51050.61 88888.00 2016-11-17 14:02:16.408 322 16401.36 247.01 51050.68 88888.00 2016-11-17 14:02:16.908 322 16401.41 247.02 51050.67 88888.00 2016-11-17 14:02:17.408 322 16401.40 247.02 51050.67 88888.00 2016-11-17 14:02:17.908 322 16401.43 247.01 51050.71 88888.00 2016-11-17 14:02:18.408 322 16401.46 246.98 51050.75 88888.00 2016-11-17 14:02:18.908 322 16401.50 246.94 51050.73 88888.00 2016-11-17 14:02:19.408 322 16401.49 246.96 51050.70 88888.00 2016-11-17 14:02:19.908 322 16401.52 246.96 51050.75 88888.00 2016-11-17 14:02:20.409 322 16401.53 246.90 51050.78 88888.00 2016-11-17 14:02:20.909 322 16401.54 246.84 51050.77 88888.00 2016-11-17 14:02:21.409 322 16401.57 246.89 51050.77 88888.00 2016-11-17 14:02:21.909 322 16401.57 246.86 51050.73 88888.00 2016-11-17 14:02:22.409 322 16401.59 246.80 51050.75 88888.00 2016-11-17 14:02:22.909 322 16401.61 246.79 51050.78 88888.00 2016-11-17 14:02:23.409 322 16401.64 246.79 51050.75 88888.00 2016-11-17 14:02:23.909 322 16401.67 246.83 51050.73 88888.00 2016-11-17 14:02:24.409 322 16401.66 246.88 51050.75 88888.00 2016-11-17 14:02:24.909 322 16401.62 246.89 51050.70 88888.00 2016-11-17 14:02:25.409 322 16401.59 246.84 51050.68 88888.00 2016-11-17 14:02:25.909 322 16401.58 246.85 51050.64 88888.00 2016-11-17 14:02:26.409 322 16401.55 246.89 51050.66 88888.00 2016-11-17 14:02:26.909 322 16401.53 246.89 51050.71 88888.00 2016-11-17 14:02:27.409 322 16401.53 246.94 51050.71 88888.00 2016-11-17 14:02:27.909 322 16401.52 246.97 51050.68 88888.00 2016-11-17 14:02:28.409 322 16401.52 246.98 51050.69 88888.00 2016-11-17 14:02:28.909 322 16401.51 247.01 51050.69 88888.00 2016-11-17 14:02:29.409 322 16401.48 247.05 51050.69 88888.00 2016-11-17 14:02:29.909 322 16401.45 247.01 51050.66 88888.00 2016-11-17 14:02:30.409 322 16401.45 246.99 51050.65 88888.00 2016-11-17 14:02:30.909 322 16401.44 246.96 51050.65 88888.00 2016-11-17 14:02:31.409 322 16401.44 246.98 51050.67 88888.00 2016-11-17 14:02:31.909 322 16401.45 246.98 51050.64 88888.00 2016-11-17 14:02:32.409 322 16401.41 246.93 51050.65 88888.00 2016-11-17 14:02:32.909 322 16401.40 246.94 51050.71 88888.00 2016-11-17 14:02:33.409 322 16401.41 246.98 51050.71 88888.00 2016-11-17 14:02:33.909 322 16401.43 247.01 51050.69 88888.00 2016-11-17 14:02:34.409 322 16401.41 246.98 51050.73 88888.00 2016-11-17 14:02:34.909 322 16401.42 246.97 51050.70 88888.00 2016-11-17 14:02:35.409 322 16401.41 246.94 51050.69 88888.00 2016-11-17 14:02:35.909 322 16401.37 246.84 51050.68 88888.00 2016-11-17 14:02:36.409 322 16401.41 246.82 51050.64 88888.00 2016-11-17 14:02:36.909 322 16401.42 246.81 51050.62 88888.00 2016-11-17 14:02:37.409 322 16401.43 246.83 51050.62 88888.00 2016-11-17 14:02:37.909 322 16401.45 246.84 51050.59 88888.00 2016-11-17 14:02:38.409 322 16401.48 246.82 51050.67 88888.00 2016-11-17 14:02:38.909 322 16401.44 246.82 51050.74 88888.00 2016-11-17 14:02:39.409 322 16401.44 246.80 51050.73 88888.00 2016-11-17 14:02:39.909 322 16401.48 246.80 51050.71 88888.00 2016-11-17 14:02:40.409 322 16401.48 246.73 51050.71 88888.00 2016-11-17 14:02:40.909 322 16401.49 246.64 51050.68 88888.00 2016-11-17 14:02:41.409 322 16401.50 246.60 51050.64 88888.00 2016-11-17 14:02:41.909 322 16401.58 246.59 51050.67 88888.00 2016-11-17 14:02:42.409 322 16401.58 246.60 51050.67 88888.00 2016-11-17 14:02:42.909 322 16401.62 246.59 51050.69 88888.00 2016-11-17 14:02:43.409 322 16401.61 246.56 51050.71 88888.00 2016-11-17 14:02:43.909 322 16401.58 246.56 51050.75 88888.00 2016-11-17 14:02:44.409 322 16401.59 246.51 51050.76 88888.00 2016-11-17 14:02:44.909 322 16401.67 246.48 51050.68 88888.00 2016-11-17 14:02:45.409 322 16401.68 246.53 51050.68 88888.00 2016-11-17 14:02:45.909 322 16401.66 246.46 51050.61 88888.00 2016-11-17 14:02:46.409 322 16401.63 246.42 51050.58 88888.00 2016-11-17 14:02:46.909 322 16401.64 246.38 51050.59 88888.00 2016-11-17 14:02:47.409 322 16401.69 246.39 51050.60 88888.00 2016-11-17 14:02:47.909 322 16401.70 246.39 51050.64 88888.00 2016-11-17 14:02:48.409 322 16401.71 246.42 51050.62 88888.00 2016-11-17 14:02:48.909 322 16401.67 246.45 51050.64 88888.00 2016-11-17 14:02:49.409 322 16401.67 246.50 51050.69 88888.00 2016-11-17 14:02:49.909 322 16401.68 246.46 51050.74 88888.00 2016-11-17 14:02:50.410 322 16401.68 246.42 51050.79 88888.00 2016-11-17 14:02:50.910 322 16401.67 246.49 51050.78 88888.00 2016-11-17 14:02:51.410 322 16401.68 246.45 51050.77 88888.00 2016-11-17 14:02:51.910 322 16401.68 246.41 51050.78 88888.00 2016-11-17 14:02:52.410 322 16401.67 246.44 51050.75 88888.00 2016-11-17 14:02:52.910 322 16401.60 246.46 51050.71 88888.00 2016-11-17 14:02:53.410 322 16401.58 246.51 51050.71 88888.00 2016-11-17 14:02:53.910 322 16401.57 246.51 51050.71 88888.00 2016-11-17 14:02:54.410 322 16401.55 246.50 51050.70 88888.00 2016-11-17 14:02:54.910 322 16401.57 246.54 51050.66 88888.00 2016-11-17 14:02:55.410 322 16401.57 246.57 51050.65 88888.00 2016-11-17 14:02:55.910 322 16401.57 246.57 51050.71 88888.00 2016-11-17 14:02:56.410 322 16401.58 246.57 51050.71 88888.00 2016-11-17 14:02:56.910 322 16401.54 246.60 51050.70 88888.00 2016-11-17 14:02:57.410 322 16401.54 246.62 51050.76 88888.00 2016-11-17 14:02:57.910 322 16401.53 246.57 51050.79 88888.00 2016-11-17 14:02:58.410 322 16401.52 246.55 51050.77 88888.00 2016-11-17 14:02:58.910 322 16401.55 246.57 51050.78 88888.00 2016-11-17 14:02:59.410 322 16401.54 246.56 51050.75 88888.00 2016-11-17 14:02:59.910 322 16401.53 246.55 51050.68 88888.00 2016-11-17 14:03:00.410 322 16401.50 246.60 51050.68 88888.00 2016-11-17 14:03:00.910 322 16401.49 246.58 51050.70 88888.00 2016-11-17 14:03:01.410 322 16401.45 246.62 51050.73 88888.00 2016-11-17 14:03:01.910 322 16401.40 246.63 51050.76 88888.00 2016-11-17 14:03:02.410 322 16401.40 246.62 51050.75 88888.00 2016-11-17 14:03:02.910 322 16401.37 246.58 51050.70 88888.00 2016-11-17 14:03:03.410 322 16401.32 246.60 51050.77 88888.00 2016-11-17 14:03:03.910 322 16401.29 246.58 51050.80 88888.00 2016-11-17 14:03:04.410 322 16401.28 246.56 51050.80 88888.00 2016-11-17 14:03:04.910 322 16401.29 246.54 51050.79 88888.00 2016-11-17 14:03:05.410 322 16401.27 246.55 51050.83 88888.00 2016-11-17 14:03:05.910 322 16401.32 246.51 51050.86 88888.00 2016-11-17 14:03:06.410 322 16401.29 246.60 51050.84 88888.00 2016-11-17 14:03:06.910 322 16401.27 246.60 51050.83 88888.00 2016-11-17 14:03:07.410 322 16401.22 246.62 51050.80 88888.00 2016-11-17 14:03:07.910 322 16401.13 246.65 51050.82 88888.00 2016-11-17 14:03:08.410 322 16401.09 246.64 51050.80 88888.00 2016-11-17 14:03:08.910 322 16401.10 246.63 51050.75 88888.00 2016-11-17 14:03:09.410 322 16401.11 246.63 51050.73 88888.00 2016-11-17 14:03:09.910 322 16401.13 246.62 51050.74 88888.00 2016-11-17 14:03:10.410 322 16401.14 246.68 51050.77 88888.00 2016-11-17 14:03:10.910 322 16401.14 246.66 51050.80 88888.00 2016-11-17 14:03:11.410 322 16401.10 246.60 51050.76 88888.00 2016-11-17 14:03:11.910 322 16401.10 246.57 51050.75 88888.00 2016-11-17 14:03:12.410 322 16401.13 246.62 51050.77 88888.00 2016-11-17 14:03:12.910 322 16401.10 246.70 51050.77 88888.00 2016-11-17 14:03:13.410 322 16401.04 246.73 51050.78 88888.00 2016-11-17 14:03:13.910 322 16400.99 246.77 51050.85 88888.00 2016-11-17 14:03:14.410 322 16400.99 246.71 51050.89 88888.00 2016-11-17 14:03:14.910 322 16400.97 246.70 51050.86 88888.00 2016-11-17 14:03:15.410 322 16400.96 246.68 51050.87 88888.00 2016-11-17 14:03:15.910 322 16400.95 246.77 51050.88 88888.00 2016-11-17 14:03:16.410 322 16400.93 246.84 51050.92 88888.00 2016-11-17 14:03:16.910 322 16400.97 246.84 51050.86 88888.00 2016-11-17 14:03:17.410 322 16400.99 246.81 51050.83 88888.00 2016-11-17 14:03:17.910 322 16400.92 246.82 51050.83 88888.00 2016-11-17 14:03:18.410 322 16400.90 246.84 51050.88 88888.00 2016-11-17 14:03:18.910 322 16400.90 246.86 51050.86 88888.00 2016-11-17 14:03:19.410 322 16400.87 246.82 51050.86 88888.00 2016-11-17 14:03:19.910 322 16400.88 246.86 51050.88 88888.00 2016-11-17 14:03:20.411 322 16400.87 246.89 51050.88 88888.00 2016-11-17 14:03:20.911 322 16400.85 246.88 51050.89 88888.00 2016-11-17 14:03:21.411 322 16400.83 246.86 51050.94 88888.00 2016-11-17 14:03:21.911 322 16400.81 246.88 51050.96 88888.00 2016-11-17 14:03:22.411 322 16400.83 246.89 51050.97 88888.00 2016-11-17 14:03:22.911 322 16400.85 246.83 51050.98 88888.00 2016-11-17 14:03:23.411 322 16400.87 246.83 51050.93 88888.00 2016-11-17 14:03:23.911 322 16400.83 246.90 51050.94 88888.00 2016-11-17 14:03:24.411 322 16400.85 246.89 51050.98 88888.00 2016-11-17 14:03:24.911 322 16400.87 246.88 51050.97 88888.00 2016-11-17 14:03:25.411 322 16400.80 246.88 51050.94 88888.00 2016-11-17 14:03:25.911 322 16400.82 246.89 51050.98 88888.00 2016-11-17 14:03:26.411 322 16400.80 246.85 51050.96 88888.00 2016-11-17 14:03:26.911 322 16400.81 246.86 51050.94 88888.00 2016-11-17 14:03:27.411 322 16400.81 246.89 51050.96 88888.00 2016-11-17 14:03:27.911 322 16400.82 246.90 51050.95 88888.00 2016-11-17 14:03:28.411 322 16400.80 246.88 51050.96 88888.00 2016-11-17 14:03:28.911 322 16400.79 246.86 51051.04 88888.00 2016-11-17 14:03:29.411 322 16400.79 246.84 51051.07 88888.00 2016-11-17 14:03:29.911 322 16400.79 246.84 51051.08 88888.00 2016-11-17 14:03:30.411 322 16400.73 246.85 51051.05 88888.00 2016-11-17 14:03:30.911 322 16400.73 246.84 51051.01 88888.00 2016-11-17 14:03:31.411 322 16400.74 246.81 51051.00 88888.00 2016-11-17 14:03:31.911 322 16400.73 246.75 51051.01 88888.00 2016-11-17 14:03:32.411 322 16400.69 246.76 51051.01 88888.00 2016-11-17 14:03:32.911 322 16400.66 246.77 51050.96 88888.00 2016-11-17 14:03:33.411 322 16400.67 246.82 51050.93 88888.00 2016-11-17 14:03:33.911 322 16400.71 246.84 51050.92 88888.00 2016-11-17 14:03:34.411 322 16400.65 246.77 51050.89 88888.00 2016-11-17 14:03:34.911 322 16400.67 246.76 51050.89 88888.00 2016-11-17 14:03:35.411 322 16400.67 246.79 51050.84 88888.00 2016-11-17 14:03:35.911 322 16400.70 246.81 51050.84 88888.00 2016-11-17 14:03:36.411 322 16400.66 246.82 51050.92 88888.00 2016-11-17 14:03:36.911 322 16400.65 246.84 51050.91 88888.00 2016-11-17 14:03:37.411 322 16400.69 246.81 51050.86 88888.00 2016-11-17 14:03:37.911 322 16400.70 246.80 51050.88 88888.00 2016-11-17 14:03:38.411 322 16400.69 246.82 51050.89 88888.00 2016-11-17 14:03:38.911 322 16400.67 246.80 51050.89 88888.00 2016-11-17 14:03:39.411 322 16400.66 246.81 51050.86 88888.00 2016-11-17 14:03:39.911 322 16400.66 246.82 51050.84 88888.00 2016-11-17 14:03:40.411 322 16400.63 246.77 51050.87 88888.00 2016-11-17 14:03:40.911 322 16400.60 246.83 51050.85 88888.00 2016-11-17 14:03:41.411 322 16400.61 246.83 51050.82 88888.00 2016-11-17 14:03:41.911 322 16400.58 246.88 51050.80 88888.00 2016-11-17 14:03:42.411 322 16400.58 246.82 51050.76 88888.00 2016-11-17 14:03:42.911 322 16400.60 246.80 51050.76 88888.00 2016-11-17 14:03:43.411 322 16400.60 246.84 51050.77 88888.00 2016-11-17 14:03:43.911 322 16400.61 246.82 51050.80 88888.00 2016-11-17 14:03:44.411 322 16400.65 246.82 51050.79 88888.00 2016-11-17 14:03:44.911 322 16400.64 246.86 51050.83 88888.00 2016-11-17 14:03:45.411 322 16400.66 246.92 51050.89 88888.00 2016-11-17 14:03:45.911 322 16400.63 246.90 51050.88 88888.00 2016-11-17 14:03:46.411 322 16400.61 246.93 51050.87 88888.00 2016-11-17 14:03:46.911 322 16400.54 246.94 51050.87 88888.00 2016-11-17 14:03:47.411 322 16400.55 246.94 51050.88 88888.00 2016-11-17 14:03:47.911 322 16400.54 246.94 51050.89 88888.00 2016-11-17 14:03:48.411 322 16400.54 246.92 51050.87 88888.00 2016-11-17 14:03:48.911 322 16400.55 246.93 51050.85 88888.00 2016-11-17 14:03:49.411 322 16400.60 247.00 51050.80 88888.00 2016-11-17 14:03:49.911 322 16400.60 246.99 51050.82 88888.00 2016-11-17 14:03:50.412 322 16400.56 246.94 51050.80 88888.00 2016-11-17 14:03:50.912 322 16400.58 247.00 51050.82 88888.00 2016-11-17 14:03:51.412 322 16400.57 247.00 51050.91 88888.00 2016-11-17 14:03:51.912 322 16400.60 247.05 51050.94 88888.00 2016-11-17 14:03:52.412 322 16400.54 247.05 51050.93 88888.00 2016-11-17 14:03:52.912 322 16400.51 247.08 51050.87 88888.00 2016-11-17 14:03:53.412 322 16400.52 247.05 51050.83 88888.00 2016-11-17 14:03:53.912 322 16400.52 247.06 51050.84 88888.00 2016-11-17 14:03:54.412 322 16400.51 247.08 51050.89 88888.00 2016-11-17 14:03:54.912 322 16400.51 247.15 51050.89 88888.00 2016-11-17 14:03:55.412 322 16400.47 247.17 51050.89 88888.00 2016-11-17 14:03:55.912 322 16400.49 247.19 51050.89 88888.00 2016-11-17 14:03:56.412 322 16400.52 247.18 51050.92 88888.00 2016-11-17 14:03:56.912 322 16400.53 247.15 51050.89 88888.00 2016-11-17 14:03:57.412 322 16400.52 247.14 51050.88 88888.00 2016-11-17 14:03:57.912 322 16400.48 247.16 51050.88 88888.00 2016-11-17 14:03:58.412 322 16400.47 247.15 51050.87 88888.00 2016-11-17 14:03:58.912 322 16400.43 247.19 51050.86 88888.00 2016-11-17 14:03:59.412 322 16400.41 247.20 51050.84 88888.00 2016-11-17 14:03:59.912 322 16400.39 247.19 51050.84 88888.00 2016-11-17 14:04:00.412 322 16400.37 247.18 51050.84 88888.00 2016-11-17 14:04:00.912 322 16400.39 247.16 51050.80 88888.00 2016-11-17 14:04:01.412 322 16400.39 247.22 51050.86 88888.00 2016-11-17 14:04:01.912 322 16400.41 247.27 51050.91 88888.00 2016-11-17 14:04:02.412 322 16400.44 247.27 51050.89 88888.00 2016-11-17 14:04:02.912 322 16400.40 247.24 51050.87 88888.00 2016-11-17 14:04:03.412 322 16400.39 247.32 51050.89 88888.00 2016-11-17 14:04:03.912 322 16400.34 247.27 51050.87 88888.00 2016-11-17 14:04:04.412 322 16400.32 247.27 51050.80 88888.00 2016-11-17 14:04:04.912 322 16400.37 247.27 51050.77 88888.00 2016-11-17 14:04:05.412 322 16400.40 247.23 51050.77 88888.00 2016-11-17 14:04:05.912 322 16400.44 247.25 51050.78 88888.00 2016-11-17 14:04:06.412 322 16400.45 247.26 51050.77 88888.00 2016-11-17 14:04:06.912 322 16400.45 247.29 51050.76 88888.00 2016-11-17 14:04:07.412 322 16400.41 247.37 51050.70 88888.00 2016-11-17 14:04:07.912 322 16400.38 247.35 51050.76 88888.00 2016-11-17 14:04:08.412 322 16400.43 247.32 51050.75 88888.00 2016-11-17 14:04:08.912 322 16400.49 247.34 51050.77 88888.00 2016-11-17 14:04:09.412 322 16400.48 247.35 51050.80 88888.00 2016-11-17 14:04:09.912 322 16400.48 247.31 51050.77 88888.00 2016-11-17 14:04:10.412 322 16400.49 247.29 51050.70 88888.00 2016-11-17 14:04:10.912 322 16400.51 247.31 51050.68 88888.00 2016-11-17 14:04:11.412 322 16400.55 247.29 51050.73 88888.00 2016-11-17 14:04:11.912 322 16400.54 247.26 51050.75 88888.00 2016-11-17 14:04:12.412 322 16400.53 247.29 51050.76 88888.00 2016-11-17 14:04:12.912 322 16400.53 247.23 51050.68 88888.00 2016-11-17 14:04:13.412 322 16400.57 247.14 51050.73 88888.00 2016-11-17 14:04:13.912 322 16400.60 247.12 51050.66 88888.00 2016-11-17 14:04:14.412 322 16400.60 247.07 51050.62 88888.00 2016-11-17 14:04:14.912 322 16400.60 247.07 51050.62 88888.00 2016-11-17 14:04:15.412 322 16400.60 247.14 51050.69 88888.00 2016-11-17 14:04:15.912 322 16400.57 247.10 51050.76 88888.00 2016-11-17 14:04:16.412 322 16400.58 247.11 51050.74 88888.00 2016-11-17 14:04:16.912 322 16400.57 247.12 51050.73 88888.00 2016-11-17 14:04:17.412 322 16400.63 247.09 51050.74 88888.00 2016-11-17 14:04:17.912 322 16400.61 247.05 51050.73 88888.00 2016-11-17 14:04:18.412 322 16400.60 247.09 51050.68 88888.00 2016-11-17 14:04:18.912 322 16400.57 247.06 51050.70 88888.00 2016-11-17 14:04:19.412 322 16400.58 247.03 51050.77 88888.00 2016-11-17 14:04:19.912 322 16400.63 247.05 51050.76 88888.00 2016-11-17 14:04:20.413 322 16400.65 247.07 51050.75 88888.00 2016-11-17 14:04:20.913 322 16400.58 247.03 51050.75 88888.00 2016-11-17 14:04:21.413 322 16400.57 247.03 51050.73 88888.00 2016-11-17 14:04:21.913 322 16400.61 247.09 51050.76 88888.00 2016-11-17 14:04:22.413 322 16400.63 247.02 51050.74 88888.00 2016-11-17 14:04:22.913 322 16400.61 246.98 51050.70 88888.00 2016-11-17 14:04:23.413 322 16400.63 247.05 51050.74 88888.00 2016-11-17 14:04:23.913 322 16400.62 247.05 51050.73 88888.00 2016-11-17 14:04:24.413 322 16400.61 247.03 51050.71 88888.00 2016-11-17 14:04:24.913 322 16400.61 247.07 51050.69 88888.00 2016-11-17 14:04:25.413 322 16400.60 247.02 51050.65 88888.00 2016-11-17 14:04:25.913 322 16400.61 247.00 51050.69 88888.00 2016-11-17 14:04:26.413 322 16400.61 247.08 51050.70 88888.00 2016-11-17 14:04:26.913 322 16400.62 247.14 51050.71 88888.00 2016-11-17 14:04:27.413 322 16400.63 247.16 51050.70 88888.00 2016-11-17 14:04:27.913 322 16400.58 247.15 51050.70 88888.00 2016-11-17 14:04:28.413 322 16400.58 247.16 51050.69 88888.00 2016-11-17 14:04:28.913 322 16400.61 247.16 51050.69 88888.00 2016-11-17 14:04:29.413 322 16400.64 247.17 51050.68 88888.00 2016-11-17 14:04:29.913 322 16400.62 247.22 51050.71 88888.00 2016-11-17 14:04:30.413 322 16400.56 247.20 51050.73 88888.00 2016-11-17 14:04:30.913 322 16400.57 247.16 51050.82 88888.00 2016-11-17 14:04:31.413 322 16400.53 247.19 51050.77 88888.00 2016-11-17 14:04:31.913 322 16400.54 247.25 51050.71 88888.00 2016-11-17 14:04:32.413 322 16400.61 247.20 51050.78 88888.00 2016-11-17 14:04:32.913 322 16400.63 247.23 51050.79 88888.00 2016-11-17 14:04:33.413 322 16400.64 247.18 51050.77 88888.00 2016-11-17 14:04:33.913 322 16400.65 247.18 51050.71 88888.00 2016-11-17 14:04:34.413 322 16400.65 247.20 51050.74 88888.00 2016-11-17 14:04:34.913 322 16400.69 247.23 51050.71 88888.00 2016-11-17 14:04:35.413 322 16400.63 247.22 51050.70 88888.00 2016-11-17 14:04:35.913 322 16400.62 247.20 51050.71 88888.00 2016-11-17 14:04:36.413 322 16400.60 247.17 51050.74 88888.00 2016-11-17 14:04:36.913 322 16400.62 247.19 51050.74 88888.00 2016-11-17 14:04:37.413 322 16400.64 247.14 51050.68 88888.00 2016-11-17 14:04:37.913 322 16400.65 247.16 51050.70 88888.00 2016-11-17 14:04:38.413 322 16400.65 247.19 51050.73 88888.00 2016-11-17 14:04:38.913 322 16400.67 247.12 51050.74 88888.00 2016-11-17 14:04:39.413 322 16400.69 247.12 51050.68 88888.00 2016-11-17 14:04:39.913 322 16400.69 247.14 51050.65 88888.00 2016-11-17 14:04:40.413 322 16400.67 247.09 51050.68 88888.00 2016-11-17 14:04:40.913 322 16400.72 247.09 51050.68 88888.00 2016-11-17 14:04:41.413 322 16400.76 247.09 51050.67 88888.00 2016-11-17 14:04:41.913 322 16400.75 247.07 51050.71 88888.00 2016-11-17 14:04:42.413 322 16400.78 247.03 51050.80 88888.00 2016-11-17 14:04:42.913 322 16400.82 247.03 51050.77 88888.00 2016-11-17 14:04:43.413 322 16400.84 247.03 51050.76 88888.00 2016-11-17 14:04:43.913 322 16400.85 246.99 51050.77 88888.00 2016-11-17 14:04:44.413 322 16400.79 246.98 51050.76 88888.00 2016-11-17 14:04:44.913 322 16400.76 246.98 51050.77 88888.00 2016-11-17 14:04:45.413 322 16400.82 247.00 51050.74 88888.00 2016-11-17 14:04:45.913 322 16400.81 246.99 51050.70 88888.00 2016-11-17 14:04:46.404 322 16400.81 246.99 51050.70 88888.00 2016-11-17 14:04:46.904 322 16400.81 246.99 51050.75 88888.00 2016-11-17 14:04:47.404 322 16400.84 247.00 51050.73 88888.00 2016-11-17 14:04:47.904 322 16400.84 247.06 51050.65 88888.00 2016-11-17 14:04:48.404 322 16400.90 247.05 51050.67 88888.00 2016-11-17 14:04:48.904 322 16400.89 247.03 51050.74 88888.00 2016-11-17 14:04:49.404 322 16400.84 247.03 51050.75 88888.00 2016-11-17 14:04:49.904 322 16400.89 247.06 51050.68 88888.00 2016-11-17 14:04:50.404 322 16400.93 247.07 51050.71 88888.00 2016-11-17 14:04:50.904 322 16400.89 247.10 51050.70 88888.00 2016-11-17 14:04:51.404 322 16400.91 247.07 51050.62 88888.00 2016-11-17 14:04:51.904 322 16400.93 246.98 51050.62 88888.00 2016-11-17 14:04:52.404 322 16400.95 246.97 51050.65 88888.00 2016-11-17 14:04:52.904 322 16400.96 247.05 51050.61 88888.00 2016-11-17 14:04:53.404 322 16400.99 247.09 51050.66 88888.00 2016-11-17 14:04:53.904 322 16401.00 247.11 51050.69 88888.00 2016-11-17 14:04:54.404 322 16401.00 247.06 51050.73 88888.00 2016-11-17 14:04:54.904 322 16401.01 247.07 51050.71 88888.00 2016-11-17 14:04:55.404 322 16400.97 247.07 51050.66 88888.00 2016-11-17 14:04:55.904 322 16401.00 247.05 51050.62 88888.00 2016-11-17 14:04:56.404 322 16401.00 247.05 51050.61 88888.00 2016-11-17 14:04:56.904 322 16400.96 247.03 51050.64 88888.00 2016-11-17 14:04:57.404 322 16400.92 247.06 51050.68 88888.00 2016-11-17 14:04:57.904 322 16400.97 247.07 51050.64 88888.00 2016-11-17 14:04:58.404 322 16400.97 247.09 51050.64 88888.00 2016-11-17 14:04:58.904 322 16400.97 247.08 51050.69 88888.00 2016-11-17 14:04:59.404 322 16400.98 247.08 51050.65 88888.00 2016-11-17 14:04:59.904 322 16401.01 247.06 51050.67 88888.00 2016-11-17 14:05:00.404 322 16401.01 247.06 51050.75 88888.00 2016-11-17 14:05:00.904 322 16401.00 247.06 51050.75 88888.00 2016-11-17 14:05:01.404 322 16400.97 247.07 51050.70 88888.00 2016-11-17 14:05:01.904 322 16400.95 247.05 51050.66 88888.00 2016-11-17 14:05:02.404 322 16400.95 246.98 51050.66 88888.00 2016-11-17 14:05:02.904 322 16400.90 247.00 51050.67 88888.00 2016-11-17 14:05:03.404 322 16400.89 247.05 51050.62 88888.00 2016-11-17 14:05:03.904 322 16400.93 247.01 51050.65 88888.00 2016-11-17 14:05:04.404 322 16400.95 246.98 51050.65 88888.00 2016-11-17 14:05:04.904 322 16400.92 247.02 51050.66 88888.00 2016-11-17 14:05:05.404 322 16400.95 246.98 51050.67 88888.00 2016-11-17 14:05:05.904 322 16400.96 246.99 51050.64 88888.00 2016-11-17 14:05:06.404 322 16400.96 246.99 51050.65 88888.00 2016-11-17 14:05:06.904 322 16400.96 246.97 51050.61 88888.00 2016-11-17 14:05:07.404 322 16400.92 246.99 51050.61 88888.00 2016-11-17 14:05:07.904 322 16400.95 247.00 51050.58 88888.00 2016-11-17 14:05:08.404 322 16400.96 246.99 51050.62 88888.00 2016-11-17 14:05:08.904 322 16400.96 247.05 51050.69 88888.00 2016-11-17 14:05:09.404 322 16400.96 247.02 51050.83 88888.00 2016-11-17 14:05:09.904 322 16401.00 246.97 51050.83 88888.00 2016-11-17 14:05:10.404 322 16400.95 246.97 51050.84 88888.00 2016-11-17 14:05:10.904 322 16400.92 247.00 51050.77 88888.00 2016-11-17 14:05:11.404 322 16400.91 246.97 51050.77 88888.00 2016-11-17 14:05:11.904 322 16400.95 246.98 51050.78 88888.00 2016-11-17 14:05:12.404 322 16400.97 246.96 51050.79 88888.00 2016-11-17 14:05:12.904 322 16400.91 246.97 51050.73 88888.00 2016-11-17 14:05:13.404 322 16400.95 246.93 51050.69 88888.00 2016-11-17 14:05:13.904 322 16400.93 246.98 51050.68 88888.00 2016-11-17 14:05:14.404 322 16400.92 246.98 51050.75 88888.00 2016-11-17 14:05:14.904 322 16400.90 247.01 51050.79 88888.00 2016-11-17 14:05:15.404 322 16400.88 247.03 51050.78 88888.00 2016-11-17 14:05:15.904 322 16400.90 247.03 51050.76 88888.00 2016-11-17 14:05:16.404 322 16400.93 247.06 51050.75 88888.00 2016-11-17 14:05:16.904 322 16400.96 247.05 51050.75 88888.00 2016-11-17 14:05:17.404 322 16400.97 247.07 51050.71 88888.00 2016-11-17 14:05:17.904 322 16400.96 247.03 51050.65 88888.00 2016-11-17 14:05:18.404 322 16400.92 247.00 51050.69 88888.00 2016-11-17 14:05:18.904 322 16400.92 247.03 51050.80 88888.00 2016-11-17 14:05:19.404 322 16400.93 247.03 51050.83 88888.00 2016-11-17 14:05:19.904 322 16400.90 247.02 51050.82 88888.00 2016-11-17 14:05:20.404 322 16400.87 246.98 51050.84 88888.00 2016-11-17 14:05:20.904 322 16400.88 246.98 51050.82 88888.00 2016-11-17 14:05:21.405 322 16400.89 247.00 51050.79 88888.00 2016-11-17 14:05:21.905 322 16400.88 247.02 51050.80 88888.00 2016-11-17 14:05:22.405 322 16400.90 247.08 51050.77 88888.00 2016-11-17 14:05:22.905 322 16400.90 247.09 51050.80 88888.00 2016-11-17 14:05:23.405 322 16400.88 247.05 51050.80 88888.00 2016-11-17 14:05:23.905 322 16400.83 247.02 51050.73 88888.00 2016-11-17 14:05:24.405 322 16400.82 247.01 51050.69 88888.00 2016-11-17 14:05:24.905 322 16400.85 247.05 51050.74 88888.00 2016-11-17 14:05:25.405 322 16400.90 247.01 51050.73 88888.00 2016-11-17 14:05:25.905 322 16400.89 246.97 51050.73 88888.00 2016-11-17 14:05:26.405 322 16400.87 246.99 51050.70 88888.00 2016-11-17 14:05:26.905 322 16400.84 247.05 51050.69 88888.00 2016-11-17 14:05:27.405 322 16400.87 247.03 51050.69 88888.00 2016-11-17 14:05:27.905 322 16400.87 247.00 51050.74 88888.00 2016-11-17 14:05:28.405 322 16400.85 246.98 51050.73 88888.00 2016-11-17 14:05:28.905 322 16400.85 247.06 51050.73 88888.00 2016-11-17 14:05:29.405 322 16400.80 246.98 51050.77 88888.00 2016-11-17 14:05:29.905 322 16400.82 246.94 51050.76 88888.00 2016-11-17 14:05:30.405 322 16400.80 246.93 51050.71 88888.00 2016-11-17 14:05:30.905 322 16400.80 246.94 51050.68 88888.00 2016-11-17 14:05:31.405 322 16400.87 246.97 51050.73 88888.00 2016-11-17 14:05:31.905 322 16400.85 246.96 51050.66 88888.00 2016-11-17 14:05:32.405 322 16400.80 246.90 51050.65 88888.00 2016-11-17 14:05:32.905 322 16400.80 246.92 51050.67 88888.00 2016-11-17 14:05:33.405 322 16400.82 246.94 51050.67 88888.00 2016-11-17 14:05:33.905 322 16400.79 246.97 51050.68 88888.00 2016-11-17 14:05:34.405 322 16400.80 246.96 51050.65 88888.00 2016-11-17 14:05:34.905 322 16400.80 246.97 51050.69 88888.00 2016-11-17 14:05:35.405 322 16400.76 246.94 51050.73 88888.00 2016-11-17 14:05:35.905 322 16400.78 246.92 51050.73 88888.00 2016-11-17 14:05:36.405 322 16400.75 246.91 51050.73 88888.00 2016-11-17 14:05:36.905 322 16400.74 246.91 51050.77 88888.00 2016-11-17 14:05:37.405 322 16400.75 246.91 51050.77 88888.00 2016-11-17 14:05:37.905 322 16400.73 246.98 51050.78 88888.00 2016-11-17 14:05:38.405 322 16400.75 246.99 51050.79 88888.00 2016-11-17 14:05:38.905 322 16400.75 247.03 51050.77 88888.00 2016-11-17 14:05:39.405 322 16400.72 247.06 51050.73 88888.00 2016-11-17 14:05:39.905 322 16400.71 247.01 51050.68 88888.00 2016-11-17 14:05:40.405 322 16400.72 247.01 51050.67 88888.00 2016-11-17 14:05:40.905 322 16400.73 246.99 51050.68 88888.00 2016-11-17 14:05:41.405 322 16400.71 246.98 51050.69 88888.00 2016-11-17 14:05:41.905 322 16400.74 246.96 51050.70 88888.00 2016-11-17 14:05:42.405 322 16400.74 247.00 51050.71 88888.00 2016-11-17 14:05:42.905 322 16400.73 247.02 51050.76 88888.00 2016-11-17 14:05:43.405 322 16400.73 247.03 51050.75 88888.00 2016-11-17 14:05:43.905 322 16400.75 247.03 51050.71 88888.00 2016-11-17 14:05:44.405 322 16400.78 247.03 51050.67 88888.00 2016-11-17 14:05:44.905 322 16400.74 247.05 51050.64 88888.00 2016-11-17 14:05:45.405 322 16400.75 247.05 51050.66 88888.00 2016-11-17 14:05:45.905 322 16400.75 246.98 51050.70 88888.00 2016-11-17 14:05:46.405 322 16400.72 246.94 51050.71 88888.00 2016-11-17 14:05:46.905 322 16400.69 247.02 51050.66 88888.00 2016-11-17 14:05:47.405 322 16400.65 247.05 51050.64 88888.00 2016-11-17 14:05:47.905 322 16400.66 247.03 51050.65 88888.00 2016-11-17 14:05:48.405 322 16400.64 247.03 51050.62 88888.00 2016-11-17 14:05:48.905 322 16400.63 247.06 51050.65 88888.00 2016-11-17 14:05:49.405 322 16400.64 247.07 51050.68 88888.00 2016-11-17 14:05:49.905 322 16400.62 247.05 51050.67 88888.00 2016-11-17 14:05:50.405 322 16400.61 247.05 51050.67 88888.00 2016-11-17 14:05:50.905 322 16400.57 247.01 51050.70 88888.00 2016-11-17 14:05:51.406 322 16400.56 247.00 51050.71 88888.00 2016-11-17 14:05:51.906 322 16400.54 247.01 51050.73 88888.00 2016-11-17 14:05:52.406 322 16400.53 247.02 51050.77 88888.00 2016-11-17 14:05:52.906 322 16400.54 247.05 51050.76 88888.00 2016-11-17 14:05:53.406 322 16400.57 247.05 51050.73 88888.00 2016-11-17 14:05:53.906 322 16400.58 247.05 51050.74 88888.00 2016-11-17 14:05:54.406 322 16400.53 247.06 51050.75 88888.00 2016-11-17 14:05:54.906 322 16400.54 247.08 51050.73 88888.00 2016-11-17 14:05:55.406 322 16400.56 247.11 51050.70 88888.00 2016-11-17 14:05:55.906 322 16400.56 247.11 51050.70 88888.00 2016-11-17 14:05:56.406 322 16400.55 247.06 51050.67 88888.00 2016-11-17 14:05:56.906 322 16400.52 247.01 51050.66 88888.00 2016-11-17 14:05:57.406 322 16400.48 246.99 51050.74 88888.00 2016-11-17 14:05:57.906 322 16400.48 247.02 51050.71 88888.00 2016-11-17 14:05:58.406 322 16400.51 247.08 51050.71 88888.00 2016-11-17 14:05:58.906 322 16400.49 247.06 51050.71 88888.00 2016-11-17 14:05:59.406 322 16400.47 247.03 51050.69 88888.00 2016-11-17 14:05:59.906 322 16400.44 247.03 51050.70 88888.00 2016-11-17 14:06:00.406 322 16400.38 247.06 51050.75 88888.00 2016-11-17 14:06:00.906 322 16400.44 247.08 51050.76 88888.00 2016-11-17 14:06:01.406 322 16400.49 247.10 51050.76 88888.00 2016-11-17 14:06:01.906 322 16400.44 247.15 51050.70 88888.00 2016-11-17 14:06:02.406 322 16400.44 247.12 51050.68 88888.00 2016-11-17 14:06:02.906 322 16400.44 247.09 51050.64 88888.00 2016-11-17 14:06:03.406 322 16400.38 247.05 51050.68 88888.00 2016-11-17 14:06:03.906 322 16400.40 247.00 51050.69 88888.00 2016-11-17 14:06:04.406 322 16400.45 247.06 51050.66 88888.00 2016-11-17 14:06:04.906 322 16400.44 247.07 51050.62 88888.00 2016-11-17 14:06:05.406 322 16400.44 247.06 51050.62 88888.00 2016-11-17 14:06:05.906 322 16400.38 247.05 51050.64 88888.00 2016-11-17 14:06:06.406 322 16400.39 247.03 51050.64 88888.00 2016-11-17 14:06:06.906 322 16400.41 247.05 51050.66 88888.00 2016-11-17 14:06:07.406 322 16400.43 247.06 51050.62 88888.00 2016-11-17 14:06:07.906 322 16400.44 247.01 51050.56 88888.00 2016-11-17 14:06:08.406 322 16400.43 247.00 51050.56 88888.00 2016-11-17 14:06:08.906 322 16400.43 246.98 51050.61 88888.00 2016-11-17 14:06:09.406 322 16400.45 246.98 51050.64 88888.00 2016-11-17 14:06:09.906 322 16400.46 246.98 51050.67 88888.00 2016-11-17 14:06:10.406 322 16400.49 247.01 51050.74 88888.00 2016-11-17 14:06:10.906 322 16400.47 246.99 51050.71 88888.00 2016-11-17 14:06:11.406 322 16400.47 247.03 51050.65 88888.00 2016-11-17 14:06:11.906 322 16400.46 247.03 51050.65 88888.00 2016-11-17 14:06:12.406 322 16400.46 246.98 51050.69 88888.00 2016-11-17 14:06:12.906 322 16400.46 246.94 51050.69 88888.00 2016-11-17 14:06:13.406 322 16400.47 246.97 51050.70 88888.00 2016-11-17 14:06:13.906 322 16400.47 246.99 51050.73 88888.00 2016-11-17 14:06:14.406 322 16400.48 246.94 51050.73 88888.00 2016-11-17 14:06:14.906 322 16400.47 246.93 51050.69 88888.00 2016-11-17 14:06:15.406 322 16400.45 246.98 51050.67 88888.00 2016-11-17 14:06:15.906 322 16400.45 246.99 51050.60 88888.00 2016-11-17 14:06:16.406 322 16400.45 247.02 51050.58 88888.00 2016-11-17 14:06:16.906 322 16400.47 246.99 51050.58 88888.00 2016-11-17 14:06:17.406 322 16400.48 247.02 51050.64 88888.00 2016-11-17 14:06:17.906 322 16400.49 246.94 51050.66 88888.00 2016-11-17 14:06:18.406 322 16400.48 246.92 51050.68 88888.00 2016-11-17 14:06:18.906 322 16400.45 246.94 51050.71 88888.00 2016-11-17 14:06:19.406 322 16400.46 246.93 51050.74 88888.00 2016-11-17 14:06:19.906 322 16400.48 246.92 51050.70 88888.00 2016-11-17 14:06:20.406 322 16400.43 246.93 51050.70 88888.00 2016-11-17 14:06:20.906 322 16400.38 246.92 51050.69 88888.00 2016-11-17 14:06:21.407 322 16400.38 246.92 51050.71 88888.00 2016-11-17 14:06:21.907 322 16400.37 246.97 51050.70 88888.00 2016-11-17 14:06:22.407 322 16400.41 246.94 51050.73 88888.00 2016-11-17 14:06:22.907 322 16400.39 246.97 51050.71 88888.00 2016-11-17 14:06:23.407 322 16400.39 246.98 51050.64 88888.00 2016-11-17 14:06:23.907 322 16400.39 246.96 51050.65 88888.00 2016-11-17 14:06:24.407 322 16400.41 246.97 51050.66 88888.00 2016-11-17 14:06:24.907 322 16400.39 246.98 51050.62 88888.00 2016-11-17 14:06:25.407 322 16400.40 246.94 51050.62 88888.00 2016-11-17 14:06:25.907 322 16400.41 246.93 51050.65 88888.00 2016-11-17 14:06:26.407 322 16400.40 247.00 51050.64 88888.00 2016-11-17 14:06:26.907 322 16400.43 247.03 51050.62 88888.00 2016-11-17 14:06:27.407 322 16400.44 247.02 51050.62 88888.00 2016-11-17 14:06:27.907 322 16400.47 246.96 51050.64 88888.00 2016-11-17 14:06:28.407 322 16400.45 246.96 51050.58 88888.00 2016-11-17 14:06:28.907 322 16400.40 246.94 51050.57 88888.00 2016-11-17 14:06:29.407 322 16400.39 247.00 51050.66 88888.00 2016-11-17 14:06:29.907 322 16400.35 247.00 51050.62 88888.00 2016-11-17 14:06:30.407 322 16400.32 247.03 51050.60 88888.00 2016-11-17 14:06:30.907 322 16400.35 247.01 51050.64 88888.00 2016-11-17 14:06:31.407 322 16400.36 246.97 51050.67 88888.00 2016-11-17 14:06:31.907 322 16400.36 246.96 51050.66 88888.00 2016-11-17 14:06:32.407 322 16400.38 246.98 51050.62 88888.00 2016-11-17 14:06:32.907 322 16400.38 246.99 51050.62 88888.00 2016-11-17 14:06:33.407 322 16400.37 246.96 51050.58 88888.00 2016-11-17 14:06:33.907 322 16400.38 246.94 51050.52 88888.00 2016-11-17 14:06:34.407 322 16400.34 247.01 51050.56 88888.00 2016-11-17 14:06:34.907 322 16400.37 246.99 51050.55 88888.00 2016-11-17 14:06:35.407 322 16400.39 246.97 51050.50 88888.00 2016-11-17 14:06:35.907 322 16400.38 246.92 51050.52 88888.00 2016-11-17 14:06:36.407 322 16400.37 246.97 51050.52 88888.00 2016-11-17 14:06:36.907 322 16400.38 246.96 51050.47 88888.00 2016-11-17 14:06:37.407 322 16400.32 246.94 51050.55 88888.00 2016-11-17 14:06:37.907 322 16400.30 246.94 51050.55 88888.00 2016-11-17 14:06:38.407 322 16400.29 246.96 51050.53 88888.00 2016-11-17 14:06:38.907 322 16400.30 246.92 51050.53 88888.00 2016-11-17 14:06:39.407 322 16400.32 246.90 51050.53 88888.00 2016-11-17 14:06:39.907 322 16400.29 246.90 51050.53 88888.00 2016-11-17 14:06:40.407 322 16400.28 246.92 51050.50 88888.00 2016-11-17 14:06:40.907 322 16400.29 246.97 51050.52 88888.00 2016-11-17 14:06:41.407 322 16400.34 247.00 51050.55 88888.00 2016-11-17 14:06:41.907 322 16400.35 247.01 51050.52 88888.00 2016-11-17 14:06:42.407 322 16400.31 247.02 51050.53 88888.00 2016-11-17 14:06:42.907 322 16400.30 247.05 51050.52 88888.00 2016-11-17 14:06:43.407 322 16400.31 247.02 51050.52 88888.00 2016-11-17 14:06:43.907 322 16400.29 246.94 51050.55 88888.00 2016-11-17 14:06:44.407 322 16400.28 246.97 51050.56 88888.00 2016-11-17 14:06:44.907 322 16400.29 246.98 51050.48 88888.00 2016-11-17 14:06:45.407 322 16400.23 246.98 51050.50 88888.00 2016-11-17 14:06:45.907 322 16400.26 246.92 51050.57 88888.00 2016-11-17 14:06:46.407 322 16400.29 246.91 51050.59 88888.00 2016-11-17 14:06:46.907 322 16400.27 246.98 51050.57 88888.00 2016-11-17 14:06:47.407 322 16400.25 246.99 51050.57 88888.00 2016-11-17 14:06:47.907 322 16400.25 246.98 51050.65 88888.00 2016-11-17 14:06:48.407 322 16400.27 246.99 51050.64 88888.00 2016-11-17 14:06:48.907 322 16400.32 246.96 51050.60 88888.00 2016-11-17 14:06:49.407 322 16400.30 246.97 51050.60 88888.00 2016-11-17 14:06:49.907 322 16400.34 247.00 51050.53 88888.00 2016-11-17 14:06:50.407 322 16400.40 246.99 51050.50 88888.00 2016-11-17 14:06:50.907 322 16400.43 246.97 51050.52 88888.00 2016-11-17 14:06:51.408 322 16400.44 246.97 51050.56 88888.00 2016-11-17 14:06:51.908 322 16400.40 246.92 51050.55 88888.00 2016-11-17 14:06:52.408 322 16400.38 246.90 51050.50 88888.00 2016-11-17 14:06:52.908 322 16400.40 246.88 51050.45 88888.00 2016-11-17 14:06:53.408 322 16400.43 246.82 51050.43 88888.00 2016-11-17 14:06:53.908 322 16400.41 246.83 51050.47 88888.00 2016-11-17 14:06:54.408 322 16400.40 246.89 51050.47 88888.00 2016-11-17 14:06:54.908 322 16400.40 246.90 51050.48 88888.00 2016-11-17 14:06:55.408 322 16400.43 246.88 51050.47 88888.00 2016-11-17 14:06:55.908 322 16400.44 246.86 51050.50 88888.00 2016-11-17 14:06:56.408 322 16400.40 246.83 51050.55 88888.00 2016-11-17 14:06:56.908 322 16400.40 246.83 51050.53 88888.00 2016-11-17 14:06:57.408 322 16400.41 246.82 51050.50 88888.00 2016-11-17 14:06:57.908 322 16400.43 246.81 51050.53 88888.00 2016-11-17 14:06:58.408 322 16400.40 246.83 51050.53 88888.00 2016-11-17 14:06:58.908 322 16400.37 246.84 51050.49 88888.00 2016-11-17 14:06:59.408 322 16400.35 246.85 51050.46 88888.00 2016-11-17 14:06:59.908 322 16400.39 246.89 51050.40 88888.00 2016-11-17 14:07:00.408 322 16400.43 246.91 51050.42 88888.00 2016-11-17 14:07:00.908 322 16400.40 246.91 51050.50 88888.00 2016-11-17 14:07:01.408 322 16400.35 246.88 51050.52 88888.00 2016-11-17 14:07:01.908 322 16400.36 246.82 51050.50 88888.00 2016-11-17 14:07:02.408 322 16400.37 246.84 51050.46 88888.00 2016-11-17 14:07:02.908 322 16400.40 246.84 51050.47 88888.00 2016-11-17 14:07:03.408 322 16400.41 246.83 51050.53 88888.00 2016-11-17 14:07:03.908 322 16400.40 246.85 51050.53 88888.00 2016-11-17 14:07:04.408 322 16400.43 246.88 51050.53 88888.00 2016-11-17 14:07:04.908 322 16400.40 246.80 51050.58 88888.00 2016-11-17 14:07:05.408 322 16400.37 246.76 51050.57 88888.00 2016-11-17 14:07:05.908 322 16400.34 246.74 51050.58 88888.00 2016-11-17 14:07:06.408 322 16400.39 246.84 51050.51 88888.00 2016-11-17 14:07:06.908 322 16400.39 246.82 51050.45 88888.00 2016-11-17 14:07:07.408 322 16400.40 246.82 51050.47 88888.00 2016-11-17 14:07:07.908 322 16400.39 246.92 51050.49 88888.00 2016-11-17 14:07:08.408 322 16400.36 246.90 51050.52 88888.00 2016-11-17 14:07:08.908 322 16400.34 246.90 51050.53 88888.00 2016-11-17 14:07:09.408 322 16400.34 246.96 51050.53 88888.00 2016-11-17 14:07:09.908 322 16400.34 246.93 51050.51 88888.00 2016-11-17 14:07:10.408 322 16400.32 246.85 51050.57 88888.00 2016-11-17 14:07:10.908 322 16400.32 246.89 51050.59 88888.00 2016-11-17 14:07:11.408 322 16400.32 246.88 51050.56 88888.00 2016-11-17 14:07:11.908 322 16400.31 246.90 51050.57 88888.00 2016-11-17 14:07:12.408 322 16400.34 246.92 51050.52 88888.00 2016-11-17 14:07:12.908 322 16400.34 246.88 51050.52 88888.00 2016-11-17 14:07:13.408 322 16400.34 246.89 51050.55 88888.00 2016-11-17 14:07:13.908 322 16400.32 246.89 51050.51 88888.00 2016-11-17 14:07:14.408 322 16400.32 246.84 51050.48 88888.00 2016-11-17 14:07:14.908 322 16400.30 246.84 51050.45 88888.00 2016-11-17 14:07:15.408 322 16400.29 246.83 51050.46 88888.00 2016-11-17 14:07:15.908 322 16400.32 246.90 51050.48 88888.00 2016-11-17 14:07:16.408 322 16400.29 246.94 51050.45 88888.00 2016-11-17 14:07:16.908 322 16400.30 246.96 51050.49 88888.00 2016-11-17 14:07:17.408 322 16400.34 246.94 51050.51 88888.00 2016-11-17 14:07:17.908 322 16400.34 246.90 51050.49 88888.00 2016-11-17 14:07:18.408 322 16400.35 246.89 51050.45 88888.00 2016-11-17 14:07:18.908 322 16400.32 246.99 51050.45 88888.00 2016-11-17 14:07:19.408 322 16400.30 247.00 51050.53 88888.00 2016-11-17 14:07:19.908 322 16400.28 246.99 51050.58 88888.00 2016-11-17 14:07:20.408 322 16400.29 246.98 51050.53 88888.00 2016-11-17 14:07:20.908 322 16400.27 247.00 51050.56 88888.00 2016-11-17 14:07:21.409 322 16400.25 247.05 51050.56 88888.00 2016-11-17 14:07:21.909 322 16400.29 246.99 51050.57 88888.00 2016-11-17 14:07:22.409 322 16400.34 247.01 51050.50 88888.00 2016-11-17 14:07:22.909 322 16400.32 246.97 51050.53 88888.00 2016-11-17 14:07:23.409 322 16400.32 246.92 51050.50 88888.00 2016-11-17 14:07:23.909 322 16400.30 246.97 51050.47 88888.00 2016-11-17 14:07:24.409 322 16400.32 247.01 51050.50 88888.00 2016-11-17 14:07:24.909 322 16400.30 246.97 51050.53 88888.00 2016-11-17 14:07:25.409 322 16400.28 246.98 51050.57 88888.00 2016-11-17 14:07:25.909 322 16400.26 247.01 51050.59 88888.00 2016-11-17 14:07:26.409 322 16400.25 247.00 51050.56 88888.00 2016-11-17 14:07:26.909 322 16400.23 247.01 51050.56 88888.00 2016-11-17 14:07:27.409 322 16400.23 247.02 51050.51 88888.00 2016-11-17 14:07:27.909 322 16400.28 246.98 51050.53 88888.00 2016-11-17 14:07:28.409 322 16400.28 246.94 51050.59 88888.00 2016-11-17 14:07:28.909 322 16400.28 246.94 51050.56 88888.00 2016-11-17 14:07:29.409 322 16400.29 246.98 51050.51 88888.00 2016-11-17 14:07:29.909 322 16400.28 246.98 51050.58 88888.00 2016-11-17 14:07:30.409 322 16400.28 246.96 51050.53 88888.00 2016-11-17 14:07:30.909 322 16400.27 246.97 51050.45 88888.00 2016-11-17 14:07:31.409 322 16400.26 246.96 51050.47 88888.00 2016-11-17 14:07:31.909 322 16400.26 246.92 51050.50 88888.00 2016-11-17 14:07:32.409 322 16400.28 246.92 51050.52 88888.00 2016-11-17 14:07:32.909 322 16400.27 246.92 51050.45 88888.00 2016-11-17 14:07:33.409 322 16400.26 246.98 51050.50 88888.00 2016-11-17 14:07:33.909 322 16400.21 246.98 51050.51 88888.00 2016-11-17 14:07:34.409 322 16400.17 246.94 51050.50 88888.00 2016-11-17 14:07:34.909 322 16400.23 246.93 51050.49 88888.00 2016-11-17 14:07:35.409 322 16400.22 246.97 51050.45 88888.00 2016-11-17 14:07:35.909 322 16400.28 246.96 51050.46 88888.00 2016-11-17 14:07:36.409 322 16400.27 246.90 51050.51 88888.00 2016-11-17 14:07:36.909 322 16400.22 246.88 51050.55 88888.00 2016-11-17 14:07:37.409 322 16400.21 246.94 51050.53 88888.00 2016-11-17 14:07:37.909 322 16400.25 246.99 51050.57 88888.00 2016-11-17 14:07:38.409 322 16400.26 246.98 51050.56 88888.00 2016-11-17 14:07:38.909 322 16400.23 246.93 51050.51 88888.00 2016-11-17 14:07:39.409 322 16400.22 246.96 51050.47 88888.00 2016-11-17 14:07:39.909 322 16400.23 246.98 51050.45 88888.00 2016-11-17 14:07:40.409 322 16400.23 246.97 51050.45 88888.00 2016-11-17 14:07:40.909 322 16400.25 246.96 51050.49 88888.00 2016-11-17 14:07:41.409 322 16400.28 246.96 51050.45 88888.00 2016-11-17 14:07:41.909 322 16400.30 246.90 51050.45 88888.00 2016-11-17 14:07:42.409 322 16400.28 246.91 51050.50 88888.00 2016-11-17 14:07:42.909 322 16400.23 246.89 51050.49 88888.00 2016-11-17 14:07:43.409 322 16400.26 246.83 51050.48 88888.00 2016-11-17 14:07:43.909 322 16400.26 246.83 51050.47 88888.00 2016-11-17 14:07:44.409 322 16400.25 246.83 51050.48 88888.00 2016-11-17 14:07:44.909 322 16400.29 246.86 51050.47 88888.00 2016-11-17 14:07:45.409 322 16400.31 246.89 51050.47 88888.00 2016-11-17 14:07:45.909 322 16400.26 246.86 51050.50 88888.00 2016-11-17 14:07:46.409 322 16400.28 246.86 51050.48 88888.00 2016-11-17 14:07:46.909 322 16400.31 246.83 51050.43 88888.00 2016-11-17 14:07:47.409 322 16400.34 246.88 51050.38 88888.00 2016-11-17 14:07:47.909 322 16400.31 246.90 51050.34 88888.00 2016-11-17 14:07:48.409 322 16400.32 246.82 51050.39 88888.00 2016-11-17 14:07:48.909 322 16400.32 246.81 51050.39 88888.00 2016-11-17 14:07:49.409 322 16400.29 246.85 51050.40 88888.00 2016-11-17 14:07:49.909 322 16400.30 246.82 51050.47 88888.00 2016-11-17 14:07:50.409 322 16400.28 246.79 51050.50 88888.00 2016-11-17 14:07:50.909 322 16400.31 246.77 51050.46 88888.00 2016-11-17 14:07:51.410 322 16400.32 246.79 51050.43 88888.00 2016-11-17 14:07:51.910 322 16400.30 246.75 51050.48 88888.00 2016-11-17 14:07:52.410 322 16400.29 246.76 51050.48 88888.00 2016-11-17 14:07:52.910 322 16400.31 246.79 51050.47 88888.00 2016-11-17 14:07:53.410 322 16400.34 246.75 51050.45 88888.00 2016-11-17 14:07:53.910 322 16400.32 246.72 51050.38 88888.00 2016-11-17 14:07:54.410 322 16400.30 246.74 51050.33 88888.00 2016-11-17 14:07:54.910 322 16400.26 246.80 51050.33 88888.00 2016-11-17 14:07:55.410 322 16400.28 246.79 51050.33 88888.00 2016-11-17 14:07:55.910 322 16400.26 246.76 51050.36 88888.00 2016-11-17 14:07:56.410 322 16400.18 246.79 51050.40 88888.00 2016-11-17 14:07:56.910 322 16400.22 246.79 51050.39 88888.00 2016-11-17 14:07:57.410 322 16400.20 246.77 51050.37 88888.00 2016-11-17 14:07:57.910 322 16400.23 246.81 51050.33 88888.00 2016-11-17 14:07:58.410 322 16400.25 246.86 51050.31 88888.00 2016-11-17 14:07:58.910 322 16400.28 246.91 51050.32 88888.00 2016-11-17 14:07:59.410 322 16400.30 246.89 51050.34 88888.00 2016-11-17 14:07:59.910 322 16400.29 246.96 51050.37 88888.00 2016-11-17 14:08:00.410 322 16400.23 246.94 51050.38 88888.00 2016-11-17 14:08:00.910 322 16400.28 246.89 51050.42 88888.00 2016-11-17 14:08:01.410 322 16400.27 246.83 51050.46 88888.00 2016-11-17 14:08:01.910 322 16400.22 246.90 51050.45 88888.00 2016-11-17 14:08:02.410 322 16400.27 246.90 51050.43 88888.00 2016-11-17 14:08:02.910 322 16400.27 246.90 51050.37 88888.00 2016-11-17 14:08:03.410 322 16400.22 246.94 51050.39 88888.00 2016-11-17 14:08:03.910 322 16400.21 246.89 51050.42 88888.00 2016-11-17 14:08:04.410 322 16400.20 246.82 51050.45 88888.00 2016-11-17 14:08:04.910 322 16400.20 246.86 51050.48 88888.00 2016-11-17 14:08:05.410 322 16400.22 246.90 51050.48 88888.00 2016-11-17 14:08:05.910 322 16400.26 246.90 51050.42 88888.00 2016-11-17 14:08:06.410 322 16400.25 246.91 51050.41 88888.00 2016-11-17 14:08:06.910 322 16400.25 246.91 51050.45 88888.00 2016-11-17 14:08:07.410 322 16400.25 246.88 51050.47 88888.00 2016-11-17 14:08:07.910 322 16400.18 246.88 51050.49 88888.00 2016-11-17 14:08:08.410 322 16400.19 246.88 51050.50 88888.00 2016-11-17 14:08:08.910 322 16400.26 246.90 51050.48 88888.00 2016-11-17 14:08:09.410 322 16400.26 246.86 51050.43 88888.00 2016-11-17 14:08:09.910 322 16400.20 246.90 51050.40 88888.00 2016-11-17 14:08:10.410 322 16400.21 246.96 51050.41 88888.00 2016-11-17 14:08:10.910 322 16400.23 246.97 51050.42 88888.00 2016-11-17 14:08:11.410 322 16400.29 246.96 51050.40 88888.00 2016-11-17 14:08:11.910 322 16400.34 246.96 51050.33 88888.00 2016-11-17 14:08:12.410 322 16400.32 246.94 51050.36 88888.00 2016-11-17 14:08:12.910 322 16400.32 246.98 51050.37 88888.00 2016-11-17 14:08:13.410 322 16400.35 246.93 51050.41 88888.00 2016-11-17 14:08:13.910 322 16400.36 246.90 51050.37 88888.00 2016-11-17 14:08:14.410 322 16400.36 246.91 51050.40 88888.00 2016-11-17 14:08:14.910 322 16400.31 246.93 51050.42 88888.00 2016-11-17 14:08:15.410 322 16400.34 246.96 51050.38 88888.00 2016-11-17 14:08:15.910 322 16400.31 246.93 51050.39 88888.00 2016-11-17 14:08:16.410 322 16400.32 246.93 51050.42 88888.00 2016-11-17 14:08:16.910 322 16400.32 246.97 51050.38 88888.00 2016-11-17 14:08:17.410 322 16400.34 246.96 51050.37 88888.00 2016-11-17 14:08:17.910 322 16400.31 246.94 51050.38 88888.00 2016-11-17 14:08:18.410 322 16400.31 246.97 51050.38 88888.00 2016-11-17 14:08:18.910 322 16400.29 246.94 51050.36 88888.00 2016-11-17 14:08:19.410 322 16400.26 246.92 51050.41 88888.00 2016-11-17 14:08:19.910 322 16400.30 246.94 51050.39 88888.00 2016-11-17 14:08:20.410 322 16400.32 246.97 51050.34 88888.00 2016-11-17 14:08:20.910 322 16400.32 246.98 51050.38 88888.00 2016-11-17 14:08:21.411 322 16400.28 246.94 51050.34 88888.00 2016-11-17 14:08:21.911 322 16400.30 246.97 51050.30 88888.00 2016-11-17 14:08:22.411 322 16400.27 246.96 51050.27 88888.00 2016-11-17 14:08:22.911 322 16400.27 246.96 51050.27 88888.00 2016-11-17 14:08:23.411 322 16400.28 247.02 51050.33 88888.00 2016-11-17 14:08:23.911 322 16400.30 247.00 51050.43 88888.00 2016-11-17 14:08:24.411 322 16400.28 246.97 51050.40 88888.00 2016-11-17 14:08:24.911 322 16400.26 246.90 51050.36 88888.00 2016-11-17 14:08:25.411 322 16400.28 246.92 51050.37 88888.00 2016-11-17 14:08:25.911 322 16400.28 246.92 51050.34 88888.00 2016-11-17 14:08:26.411 322 16400.30 246.94 51050.37 88888.00 2016-11-17 14:08:26.911 322 16400.31 247.01 51050.36 88888.00 2016-11-17 14:08:27.411 322 16400.30 247.03 51050.33 88888.00 2016-11-17 14:08:27.911 322 16400.26 247.03 51050.34 88888.00 2016-11-17 14:08:28.411 322 16400.31 246.94 51050.40 88888.00 2016-11-17 14:08:28.911 322 16400.27 246.94 51050.39 88888.00 2016-11-17 14:08:29.411 322 16400.27 246.98 51050.37 88888.00 2016-11-17 14:08:29.911 322 16400.27 247.01 51050.28 88888.00 2016-11-17 14:08:30.411 322 16400.27 247.03 51050.27 88888.00 2016-11-17 14:08:30.911 322 16400.29 247.01 51050.28 88888.00 2016-11-17 14:08:31.411 322 16400.34 246.96 51050.25 88888.00 2016-11-17 14:08:31.911 322 16400.30 247.02 51050.21 88888.00 2016-11-17 14:08:32.411 322 16400.30 247.12 51050.29 88888.00 2016-11-17 14:08:32.911 322 16400.32 247.16 51050.30 88888.00 2016-11-17 14:08:33.411 322 16400.27 247.12 51050.28 88888.00 2016-11-17 14:08:33.911 322 16400.26 247.11 51050.22 88888.00 2016-11-17 14:08:34.411 322 16400.23 247.14 51050.19 88888.00 2016-11-17 14:08:34.911 322 16400.18 247.14 51050.22 88888.00 2016-11-17 14:08:35.411 322 16400.26 247.22 51050.31 88888.00 2016-11-17 14:08:35.911 322 16400.25 247.18 51050.30 88888.00 2016-11-17 14:08:36.411 322 16400.23 247.15 51050.25 88888.00 2016-11-17 14:08:36.911 322 16400.20 247.15 51050.27 88888.00 2016-11-17 14:08:37.411 322 16400.20 247.18 51050.27 88888.00 2016-11-17 14:08:37.911 322 16400.18 247.18 51050.22 88888.00 2016-11-17 14:08:38.411 322 16400.21 247.18 51050.20 88888.00 2016-11-17 14:08:38.911 322 16400.21 247.22 51050.24 88888.00 2016-11-17 14:08:39.411 322 16400.22 247.18 51050.20 88888.00 2016-11-17 14:08:39.911 322 16400.20 247.19 51050.22 88888.00 2016-11-17 14:08:40.411 322 16400.19 247.17 51050.24 88888.00 2016-11-17 14:08:40.911 322 16400.22 247.19 51050.27 88888.00 2016-11-17 14:08:41.411 322 16400.25 247.18 51050.30 88888.00 2016-11-17 14:08:41.911 322 16400.22 247.16 51050.30 88888.00 2016-11-17 14:08:42.411 322 16400.20 247.20 51050.25 88888.00 2016-11-17 14:08:42.911 322 16400.20 247.18 51050.27 88888.00 2016-11-17 14:08:43.411 322 16400.28 247.20 51050.24 88888.00 2016-11-17 14:08:43.911 322 16400.30 247.19 51050.27 88888.00 2016-11-17 14:08:44.411 322 16400.26 247.23 51050.33 88888.00 2016-11-17 14:08:44.911 322 16400.21 247.15 51050.31 88888.00 2016-11-17 14:08:45.411 322 16400.18 247.12 51050.25 88888.00 2016-11-17 14:08:45.911 322 16400.20 247.15 51050.24 88888.00 2016-11-17 14:08:46.411 322 16400.18 247.18 51050.27 88888.00 2016-11-17 14:08:46.911 322 16400.21 247.18 51050.29 88888.00 2016-11-17 14:08:47.411 322 16400.22 247.15 51050.27 88888.00 2016-11-17 14:08:47.911 322 16400.20 247.17 51050.28 88888.00 2016-11-17 14:08:48.411 322 16400.21 247.17 51050.28 88888.00 2016-11-17 14:08:48.911 322 16400.19 247.18 51050.30 88888.00 2016-11-17 14:08:49.411 322 16400.21 247.23 51050.27 88888.00 2016-11-17 14:08:49.911 322 16400.19 247.24 51050.24 88888.00 2016-11-17 14:08:50.411 322 16400.21 247.23 51050.22 88888.00 2016-11-17 14:08:50.911 322 16400.19 247.24 51050.25 88888.00 2016-11-17 14:08:51.412 322 16400.16 247.25 51050.29 88888.00 2016-11-17 14:08:51.912 322 16400.16 247.28 51050.28 88888.00 2016-11-17 14:08:52.412 322 16400.13 247.38 51050.27 88888.00 2016-11-17 14:08:52.912 322 16400.13 247.35 51050.30 88888.00 2016-11-17 14:08:53.412 322 16400.14 247.27 51050.33 88888.00 2016-11-17 14:08:53.912 322 16400.14 247.34 51050.37 88888.00 2016-11-17 14:08:54.412 322 16400.11 247.34 51050.38 88888.00 2016-11-17 14:08:54.912 322 16400.11 247.34 51050.41 88888.00 2016-11-17 14:08:55.412 322 16400.13 247.33 51050.39 88888.00 2016-11-17 14:08:55.912 322 16400.11 247.32 51050.38 88888.00 2016-11-17 14:08:56.412 322 16400.11 247.34 51050.39 88888.00 2016-11-17 14:08:56.912 322 16400.11 247.38 51050.38 88888.00 2016-11-17 14:08:57.412 322 16400.14 247.36 51050.29 88888.00 2016-11-17 14:08:57.912 322 16400.13 247.36 51050.31 88888.00 2016-11-17 14:08:58.412 322 16400.11 247.31 51050.32 88888.00 2016-11-17 14:08:58.912 322 16400.13 247.36 51050.33 88888.00 2016-11-17 14:08:59.412 322 16400.14 247.38 51050.29 88888.00 2016-11-17 14:08:59.912 322 16400.16 247.38 51050.24 88888.00 2016-11-17 14:09:00.412 322 16400.16 247.38 51050.25 88888.00 2016-11-17 14:09:00.912 322 16400.17 247.37 51050.31 88888.00 2016-11-17 14:09:01.412 322 16400.19 247.36 51050.37 88888.00 2016-11-17 14:09:01.912 322 16400.14 247.34 51050.37 88888.00 2016-11-17 14:09:02.412 322 16400.12 247.32 51050.33 88888.00 2016-11-17 14:09:02.912 322 16400.14 247.27 51050.38 88888.00 2016-11-17 14:09:03.412 322 16400.16 247.28 51050.39 88888.00 2016-11-17 14:09:03.912 322 16400.16 247.28 51050.42 88888.00 2016-11-17 14:09:04.412 322 16400.19 247.29 51050.46 88888.00 2016-11-17 14:09:04.912 322 16400.22 247.32 51050.48 88888.00 2016-11-17 14:09:05.412 322 16400.19 247.29 51050.45 88888.00 2016-11-17 14:09:05.912 322 16400.17 247.28 51050.36 88888.00 2016-11-17 14:09:06.412 322 16400.17 247.38 51050.36 88888.00 2016-11-17 14:09:06.912 322 16400.19 247.34 51050.41 88888.00 2016-11-17 14:09:07.412 322 16400.19 247.27 51050.42 88888.00 2016-11-17 14:09:07.912 322 16400.22 247.25 51050.36 88888.00 2016-11-17 14:09:08.412 322 16400.23 247.25 51050.38 88888.00 2016-11-17 14:09:08.912 322 16400.27 247.22 51050.42 88888.00 2016-11-17 14:09:09.412 322 16400.28 247.20 51050.38 88888.00 2016-11-17 14:09:09.912 322 16400.22 247.23 51050.40 88888.00 2016-11-17 14:09:10.412 322 16400.26 247.25 51050.36 88888.00 2016-11-17 14:09:10.912 322 16400.27 247.20 51050.33 88888.00 2016-11-17 14:09:11.412 322 16400.29 247.16 51050.31 88888.00 2016-11-17 14:09:11.912 322 16400.25 247.12 51050.29 88888.00 2016-11-17 14:09:12.412 322 16400.28 247.18 51050.31 88888.00 2016-11-17 14:09:12.912 322 16400.34 247.24 51050.29 88888.00 2016-11-17 14:09:13.412 322 16400.34 247.16 51050.29 88888.00 2016-11-17 14:09:13.912 322 16400.38 247.17 51050.37 88888.00 2016-11-17 14:09:14.412 322 16400.37 247.14 51050.37 88888.00 2016-11-17 14:09:14.912 322 16400.41 247.17 51050.39 88888.00 2016-11-17 14:09:15.412 322 16400.41 247.17 51050.31 88888.00 2016-11-17 14:09:15.912 322 16400.43 247.17 51050.31 88888.00 2016-11-17 14:09:16.412 322 16400.43 247.20 51050.34 88888.00 2016-11-17 14:09:16.912 322 16400.45 247.19 51050.40 88888.00 2016-11-17 14:09:17.412 322 16400.44 247.19 51050.37 88888.00 2016-11-17 14:09:17.912 322 16400.40 247.23 51050.36 88888.00 2016-11-17 14:09:18.412 322 16400.34 247.23 51050.34 88888.00 2016-11-17 14:09:18.912 322 16400.37 247.20 51050.30 88888.00 2016-11-17 14:09:19.412 322 16400.43 247.23 51050.29 88888.00 2016-11-17 14:09:19.912 322 16400.43 247.19 51050.29 88888.00 2016-11-17 14:09:20.412 322 16400.39 247.19 51050.38 88888.00 2016-11-17 14:09:20.912 322 16400.38 247.18 51050.46 88888.00 2016-11-17 14:09:21.413 322 16400.40 247.23 51050.40 88888.00 2016-11-17 14:09:21.913 322 16400.44 247.16 51050.38 88888.00 2016-11-17 14:09:22.413 322 16400.41 247.15 51050.40 88888.00 2016-11-17 14:09:22.913 322 16400.44 247.17 51050.39 88888.00 2016-11-17 14:09:23.413 322 16400.45 247.20 51050.37 88888.00 2016-11-17 14:09:23.913 322 16400.47 247.19 51050.38 88888.00 2016-11-17 14:09:24.413 322 16400.47 247.12 51050.40 88888.00 2016-11-17 14:09:24.913 322 16400.49 247.11 51050.39 88888.00 2016-11-17 14:09:25.413 322 16400.51 247.15 51050.39 88888.00 2016-11-17 14:09:25.913 322 16400.52 247.10 51050.36 88888.00 2016-11-17 14:09:26.413 322 16400.51 247.11 51050.30 88888.00 2016-11-17 14:09:26.913 322 16400.48 247.12 51050.31 88888.00 2016-11-17 14:09:27.413 322 16400.49 247.15 51050.30 88888.00 2016-11-17 14:09:27.913 322 16400.48 247.22 51050.33 88888.00 2016-11-17 14:09:28.413 322 16400.52 247.16 51050.33 88888.00 2016-11-17 14:09:28.913 322 16400.52 247.14 51050.37 88888.00 2016-11-17 14:09:29.413 322 16400.49 247.10 51050.41 88888.00 2016-11-17 14:09:29.913 322 16400.48 247.12 51050.48 88888.00 2016-11-17 14:09:30.413 322 16400.52 247.14 51050.50 88888.00 2016-11-17 14:09:30.913 322 16400.56 247.16 51050.41 88888.00 2016-11-17 14:09:31.413 322 16400.56 247.12 51050.38 88888.00 2016-11-17 14:09:31.913 322 16400.60 247.06 51050.34 88888.00 2016-11-17 14:09:32.413 322 16400.58 247.08 51050.36 88888.00 2016-11-17 14:09:32.913 322 16400.55 247.08 51050.37 88888.00 2016-11-17 14:09:33.413 322 16400.56 247.08 51050.29 88888.00 2016-11-17 14:09:33.913 322 16400.53 247.10 51050.32 88888.00 2016-11-17 14:09:34.413 322 16400.58 247.12 51050.34 88888.00 2016-11-17 14:09:34.913 322 16400.66 247.08 51050.32 88888.00 2016-11-17 14:09:35.413 322 16400.67 247.07 51050.38 88888.00 2016-11-17 14:09:35.913 322 16400.65 247.07 51050.42 88888.00 2016-11-17 14:09:36.413 322 16400.64 247.03 51050.37 88888.00 2016-11-17 14:09:36.913 322 16400.67 247.05 51050.34 88888.00 2016-11-17 14:09:37.413 322 16400.69 247.06 51050.31 88888.00 2016-11-17 14:09:37.913 322 16400.64 247.08 51050.30 88888.00 2016-11-17 14:09:38.413 322 16400.66 247.06 51050.36 88888.00 2016-11-17 14:09:38.913 322 16400.71 247.02 51050.34 88888.00 2016-11-17 14:09:39.413 322 16400.71 247.05 51050.34 88888.00 2016-11-17 14:09:39.913 322 16400.70 247.05 51050.36 88888.00 2016-11-17 14:09:40.413 322 16400.69 247.02 51050.33 88888.00 2016-11-17 14:09:40.913 322 16400.67 247.01 51050.36 88888.00 2016-11-17 14:09:41.413 322 16400.70 247.06 51050.32 88888.00 2016-11-17 14:09:41.913 322 16400.71 247.00 51050.27 88888.00 2016-11-17 14:09:42.413 322 16400.67 247.07 51050.28 88888.00 2016-11-17 14:09:42.913 322 16400.70 247.12 51050.29 88888.00 2016-11-17 14:09:43.413 322 16400.64 247.08 51050.31 88888.00 2016-11-17 14:09:43.913 322 16400.65 247.03 51050.30 88888.00 2016-11-17 14:09:44.413 322 16400.70 247.00 51050.27 88888.00 2016-11-17 14:09:44.913 322 16400.69 247.02 51050.25 88888.00 2016-11-17 14:09:45.413 322 16400.70 246.98 51050.23 88888.00 2016-11-17 14:09:45.913 322 16400.69 246.93 51050.23 88888.00 2016-11-17 14:09:46.413 322 16400.69 246.92 51050.22 88888.00 2016-11-17 14:09:46.913 322 16400.69 246.98 51050.23 88888.00 2016-11-17 14:09:47.413 322 16400.72 246.97 51050.27 88888.00 2016-11-17 14:09:47.913 322 16400.69 246.94 51050.29 88888.00 2016-11-17 14:09:48.404 322 16400.64 247.05 51050.33 88888.00 2016-11-17 14:09:48.904 322 16400.64 247.03 51050.28 88888.00 2016-11-17 14:09:49.404 322 16400.70 246.98 51050.22 88888.00 2016-11-17 14:09:49.904 322 16400.70 247.01 51050.23 88888.00 2016-11-17 14:09:50.404 322 16400.67 246.96 51050.22 88888.00 2016-11-17 14:09:50.904 322 16400.67 246.97 51050.21 88888.00 2016-11-17 14:09:51.404 322 16400.64 247.00 51050.21 88888.00 2016-11-17 14:09:51.904 322 16400.65 247.00 51050.20 88888.00 2016-11-17 14:09:52.404 322 16400.69 246.98 51050.24 88888.00 2016-11-17 14:09:52.904 322 16400.73 246.97 51050.24 88888.00 2016-11-17 14:09:53.404 322 16400.69 246.98 51050.22 88888.00 2016-11-17 14:09:53.904 322 16400.70 246.96 51050.12 88888.00 2016-11-17 14:09:54.404 322 16400.71 246.92 51050.11 88888.00 2016-11-17 14:09:54.904 322 16400.69 246.91 51050.15 88888.00 2016-11-17 14:09:55.404 322 16400.69 246.92 51050.23 88888.00 2016-11-17 14:09:55.904 322 16400.70 246.89 51050.27 88888.00 2016-11-17 14:09:56.404 322 16400.72 246.86 51050.22 88888.00 2016-11-17 14:09:56.904 322 16400.71 246.85 51050.20 88888.00 2016-11-17 14:09:57.404 322 16400.70 246.80 51050.16 88888.00 2016-11-17 14:09:57.904 322 16400.73 246.83 51050.12 88888.00 2016-11-17 14:09:58.404 322 16400.71 246.84 51050.12 88888.00 2016-11-17 14:09:58.904 322 16400.70 246.84 51050.18 88888.00 2016-11-17 14:09:59.404 322 16400.70 246.88 51050.27 88888.00 2016-11-17 14:09:59.904 322 16400.72 246.86 51050.28 88888.00 2016-11-17 14:10:00.404 322 16400.71 246.85 51050.28 88888.00 2016-11-17 14:10:00.904 322 16400.70 246.86 51050.27 88888.00 2016-11-17 14:10:01.404 322 16400.71 246.85 51050.27 88888.00 2016-11-17 14:10:01.904 322 16400.75 246.82 51050.27 88888.00 2016-11-17 14:10:02.404 322 16400.74 246.82 51050.20 88888.00 2016-11-17 14:10:02.904 322 16400.70 246.76 51050.19 88888.00 2016-11-17 14:10:03.404 322 16400.71 246.80 51050.19 88888.00 2016-11-17 14:10:03.904 322 16400.76 246.89 51050.25 88888.00 2016-11-17 14:10:04.404 322 16400.72 246.85 51050.28 88888.00 2016-11-17 14:10:04.904 322 16400.69 246.89 51050.25 88888.00 2016-11-17 14:10:05.404 322 16400.70 246.91 51050.23 88888.00 2016-11-17 14:10:05.904 322 16400.73 246.82 51050.23 88888.00 2016-11-17 14:10:06.404 322 16400.74 246.80 51050.25 88888.00 2016-11-17 14:10:06.904 322 16400.75 246.84 51050.22 88888.00 2016-11-17 14:10:07.404 322 16400.71 246.85 51050.18 88888.00 2016-11-17 14:10:07.904 322 16400.71 246.85 51050.18 88888.00 2016-11-17 14:10:08.404 322 16400.72 246.86 51050.18 88888.00 2016-11-17 14:10:08.904 322 16400.69 246.86 51050.15 88888.00 2016-11-17 14:10:09.404 322 16400.70 246.84 51050.15 88888.00 2016-11-17 14:10:09.904 322 16400.70 246.83 51050.19 88888.00 2016-11-17 14:10:10.404 322 16400.70 246.86 51050.18 88888.00 2016-11-17 14:10:10.904 322 16400.72 246.89 51050.18 88888.00 2016-11-17 14:10:11.404 322 16400.71 246.94 51050.21 88888.00 2016-11-17 14:10:11.904 322 16400.71 246.93 51050.22 88888.00 2016-11-17 14:10:12.404 322 16400.70 246.89 51050.24 88888.00 2016-11-17 14:10:12.904 322 16400.73 246.90 51050.23 88888.00 2016-11-17 14:10:13.404 322 16400.72 246.88 51050.20 88888.00 2016-11-17 14:10:13.904 322 16400.70 246.83 51050.19 88888.00 2016-11-17 14:10:14.404 322 16400.71 246.81 51050.18 88888.00 2016-11-17 14:10:14.904 322 16400.71 246.85 51050.23 88888.00 2016-11-17 14:10:15.404 322 16400.67 246.81 51050.27 88888.00 2016-11-17 14:10:15.904 322 16400.67 246.82 51050.25 88888.00 2016-11-17 14:10:16.404 322 16400.69 246.88 51050.22 88888.00 2016-11-17 14:10:16.904 322 16400.67 246.86 51050.23 88888.00 2016-11-17 14:10:17.404 322 16400.67 246.84 51050.22 88888.00 2016-11-17 14:10:17.904 322 16400.69 246.82 51050.19 88888.00 2016-11-17 14:10:18.405 322 16400.69 246.88 51050.22 88888.00 2016-11-17 14:10:18.905 322 16400.65 246.81 51050.20 88888.00 2016-11-17 14:10:19.405 322 16400.69 246.80 51050.18 88888.00 2016-11-17 14:10:19.905 322 16400.70 246.73 51050.18 88888.00 2016-11-17 14:10:20.405 322 16400.70 246.73 51050.20 88888.00 2016-11-17 14:10:20.905 322 16400.72 246.76 51050.20 88888.00 2016-11-17 14:10:21.405 322 16400.72 246.75 51050.14 88888.00 2016-11-17 14:10:21.905 322 16400.69 246.81 51050.13 88888.00 2016-11-17 14:10:22.405 322 16400.70 246.80 51050.18 88888.00 2016-11-17 14:10:22.905 322 16400.72 246.73 51050.27 88888.00 2016-11-17 14:10:23.405 322 16400.70 246.74 51050.31 88888.00 2016-11-17 14:10:23.905 322 16400.71 246.75 51050.28 88888.00 2016-11-17 14:10:24.405 322 16400.71 246.73 51050.27 88888.00 2016-11-17 14:10:24.905 322 16400.61 246.79 51050.22 88888.00 2016-11-17 14:10:25.405 322 16400.60 246.79 51050.18 88888.00 2016-11-17 14:10:25.905 322 16400.57 246.80 51050.18 88888.00 2016-11-17 14:10:26.405 322 16400.57 246.80 51050.19 88888.00 2016-11-17 14:10:26.905 322 16400.54 246.86 51050.15 88888.00 2016-11-17 14:10:27.405 322 16400.55 246.85 51050.18 88888.00 2016-11-17 14:10:27.905 322 16400.54 246.86 51050.20 88888.00 2016-11-17 14:10:28.405 322 16400.55 246.89 51050.20 88888.00 2016-11-17 14:10:28.905 322 16400.54 246.84 51050.20 88888.00 2016-11-17 14:10:29.405 322 16400.55 246.90 51050.21 88888.00 2016-11-17 14:10:29.905 322 16400.55 246.91 51050.20 88888.00 2016-11-17 14:10:30.405 322 16400.51 246.91 51050.18 88888.00 2016-11-17 14:10:30.905 322 16400.45 246.89 51050.22 88888.00 2016-11-17 14:10:31.405 322 16400.49 246.90 51050.27 88888.00 2016-11-17 14:10:31.905 322 16400.46 247.00 51050.27 88888.00 2016-11-17 14:10:32.405 322 16400.47 246.98 51050.28 88888.00 2016-11-17 14:10:32.905 322 16400.43 247.00 51050.32 88888.00 2016-11-17 14:10:33.405 322 16400.39 246.94 51050.30 88888.00 2016-11-17 14:10:33.905 322 16400.39 246.97 51050.28 88888.00 2016-11-17 14:10:34.405 322 16400.38 246.97 51050.23 88888.00 2016-11-17 14:10:34.905 322 16400.34 246.98 51050.22 88888.00 2016-11-17 14:10:35.405 322 16400.31 246.97 51050.19 88888.00 2016-11-17 14:10:35.905 322 16400.31 246.89 51050.18 88888.00 2016-11-17 14:10:36.405 322 16400.30 246.90 51050.14 88888.00 2016-11-17 14:10:36.905 322 16400.27 246.91 51050.13 88888.00 2016-11-17 14:10:37.405 322 16400.26 246.94 51050.10 88888.00 2016-11-17 14:10:37.905 322 16400.27 246.96 51050.06 88888.00 2016-11-17 14:10:38.405 322 16400.27 246.97 51050.11 88888.00 2016-11-17 14:10:38.905 322 16400.26 246.92 51050.18 88888.00 2016-11-17 14:10:39.405 322 16400.23 246.91 51050.16 88888.00 2016-11-17 14:10:39.905 322 16400.26 246.91 51050.12 88888.00 2016-11-17 14:10:40.405 322 16400.28 246.94 51050.14 88888.00 2016-11-17 14:10:40.905 322 16400.29 246.92 51050.16 88888.00 2016-11-17 14:10:41.405 322 16400.28 246.88 51050.13 88888.00 2016-11-17 14:10:41.905 322 16400.27 246.86 51050.13 88888.00 2016-11-17 14:10:42.405 322 16400.26 246.88 51050.19 88888.00 2016-11-17 14:10:42.905 322 16400.25 246.81 51050.18 88888.00 2016-11-17 14:10:43.405 322 16400.26 246.82 51050.15 88888.00 2016-11-17 14:10:43.905 322 16400.28 246.84 51050.16 88888.00 2016-11-17 14:10:44.405 322 16400.26 246.85 51050.16 88888.00 2016-11-17 14:10:44.905 322 16400.22 246.96 51050.20 88888.00 2016-11-17 14:10:45.405 322 16400.23 246.94 51050.19 88888.00 2016-11-17 14:10:45.905 322 16400.22 246.90 51050.16 88888.00 2016-11-17 14:10:46.405 322 16400.18 246.89 51050.13 88888.00 2016-11-17 14:10:46.905 322 16400.16 246.92 51050.13 88888.00 2016-11-17 14:10:47.405 322 16400.16 246.94 51050.13 88888.00 2016-11-17 14:10:47.905 322 16400.17 246.98 51050.13 88888.00 2016-11-17 14:10:48.406 322 16400.12 246.98 51050.11 88888.00 2016-11-17 14:10:48.906 322 16400.18 246.94 51050.11 88888.00 2016-11-17 14:10:49.406 322 16400.14 246.93 51050.13 88888.00 2016-11-17 14:10:49.906 322 16400.14 246.97 51050.12 88888.00 2016-11-17 14:10:50.406 322 16400.14 246.96 51050.19 88888.00 2016-11-17 14:10:50.906 322 16400.13 246.92 51050.22 88888.00 2016-11-17 14:10:51.406 322 16400.13 246.93 51050.22 88888.00 2016-11-17 14:10:51.906 322 16400.13 246.99 51050.24 88888.00 2016-11-17 14:10:52.406 322 16400.12 246.98 51050.24 88888.00 2016-11-17 14:10:52.906 322 16400.12 246.91 51050.18 88888.00 2016-11-17 14:10:53.406 322 16400.10 246.90 51050.10 88888.00 2016-11-17 14:10:53.906 322 16400.11 247.00 51050.15 88888.00 2016-11-17 14:10:54.406 322 16400.09 247.05 51050.20 88888.00 2016-11-17 14:10:54.906 322 16400.08 247.03 51050.18 88888.00 2016-11-17 14:10:55.406 322 16400.09 247.10 51050.11 88888.00 2016-11-17 14:10:55.906 322 16400.09 247.06 51050.12 88888.00 2016-11-17 14:10:56.406 322 16400.12 247.05 51050.14 88888.00 2016-11-17 14:10:56.906 322 16400.05 246.98 51050.18 88888.00 2016-11-17 14:10:57.406 322 16400.11 247.03 51050.19 88888.00 2016-11-17 14:10:57.906 322 16400.12 247.06 51050.22 88888.00 2016-11-17 14:10:58.406 322 16400.12 247.09 51050.22 88888.00 2016-11-17 14:10:58.906 322 16400.14 247.18 51050.20 88888.00 2016-11-17 14:10:59.406 322 16400.09 247.18 51050.21 88888.00 2016-11-17 14:10:59.906 322 16400.04 247.18 51050.19 88888.00 2016-11-17 14:11:00.406 322 16400.07 247.18 51050.16 88888.00 2016-11-17 14:11:00.906 322 16400.03 247.19 51050.14 88888.00 2016-11-17 14:11:01.406 322 16400.03 247.20 51050.12 88888.00 2016-11-17 14:11:01.906 322 16400.08 247.17 51050.10 88888.00 2016-11-17 14:11:02.406 322 16400.09 247.15 51050.11 88888.00 2016-11-17 14:11:02.906 322 16400.09 247.17 51050.16 88888.00 2016-11-17 14:11:03.406 322 16400.10 247.18 51050.18 88888.00 2016-11-17 14:11:03.906 322 16400.12 247.15 51050.16 88888.00 2016-11-17 14:11:04.406 322 16400.12 247.06 51050.11 88888.00 2016-11-17 14:11:04.906 322 16400.11 247.10 51050.12 88888.00 2016-11-17 14:11:05.406 322 16400.09 247.15 51050.18 88888.00 2016-11-17 14:11:05.906 322 16400.09 247.11 51050.16 88888.00 2016-11-17 14:11:06.406 322 16400.09 247.15 51050.18 88888.00 2016-11-17 14:11:06.906 322 16400.03 247.19 51050.11 88888.00 2016-11-17 14:11:07.406 322 16400.05 247.08 51050.05 88888.00 2016-11-17 14:11:07.906 322 16400.05 247.10 51050.07 88888.00 2016-11-17 14:11:08.406 322 16400.03 247.11 51050.06 88888.00 2016-11-17 14:11:08.906 322 16400.08 247.09 51050.09 88888.00 2016-11-17 14:11:09.406 322 16400.07 247.07 51050.07 88888.00 2016-11-17 14:11:09.906 322 16400.02 247.07 51050.12 88888.00 2016-11-17 14:11:10.406 322 16399.96 247.05 51050.12 88888.00 2016-11-17 14:11:10.906 322 16400.00 247.03 51050.10 88888.00 2016-11-17 14:11:11.406 322 16400.00 247.09 51050.06 88888.00 2016-11-17 14:11:11.906 322 16399.99 247.07 51050.06 88888.00 2016-11-17 14:11:12.406 322 16400.02 247.06 51050.10 88888.00 2016-11-17 14:11:12.906 322 16400.03 247.07 51050.10 88888.00 2016-11-17 14:11:13.406 322 16400.04 247.12 51050.13 88888.00 2016-11-17 14:11:13.906 322 16400.01 247.14 51050.09 88888.00 2016-11-17 14:11:14.406 322 16399.97 247.11 51050.10 88888.00 2016-11-17 14:11:14.906 322 16400.02 247.06 51050.12 88888.00 2016-11-17 14:11:15.406 322 16400.01 247.12 51050.06 88888.00 2016-11-17 14:11:15.906 322 16400.02 247.16 51050.07 88888.00 2016-11-17 14:11:16.406 322 16400.00 247.17 51050.05 88888.00 2016-11-17 14:11:16.906 322 16399.94 247.17 51050.01 88888.00 2016-11-17 14:11:17.406 322 16399.94 247.18 51049.96 88888.00 2016-11-17 14:11:17.906 322 16399.93 247.18 51049.99 88888.00 2016-11-17 14:11:18.407 322 16399.97 247.17 51050.02 88888.00 2016-11-17 14:11:18.907 322 16399.92 247.19 51050.02 88888.00 2016-11-17 14:11:19.407 322 16399.91 247.27 51050.04 88888.00 2016-11-17 14:11:19.907 322 16399.94 247.25 51050.05 88888.00 2016-11-17 14:11:20.407 322 16399.94 247.26 51050.02 88888.00 2016-11-17 14:11:20.907 322 16399.94 247.22 51049.96 88888.00 2016-11-17 14:11:21.407 322 16399.94 247.25 51050.00 88888.00 2016-11-17 14:11:21.907 322 16399.94 247.25 51050.03 88888.00 2016-11-17 14:11:22.407 322 16399.93 247.32 51050.05 88888.00 2016-11-17 14:11:22.907 322 16399.88 247.25 51050.07 88888.00 2016-11-17 14:11:23.407 322 16399.90 247.18 51050.05 88888.00 2016-11-17 14:11:23.907 322 16399.91 247.23 51050.06 88888.00 2016-11-17 14:11:24.407 322 16399.93 247.24 51050.03 88888.00 2016-11-17 14:11:24.907 322 16399.92 247.24 51050.03 88888.00 2016-11-17 14:11:25.407 322 16399.90 247.25 51050.11 88888.00 2016-11-17 14:11:25.907 322 16399.85 247.31 51050.10 88888.00 2016-11-17 14:11:26.407 322 16399.87 247.28 51050.10 88888.00 2016-11-17 14:11:26.907 322 16399.88 247.25 51050.10 88888.00 2016-11-17 14:11:27.407 322 16399.90 247.23 51050.09 88888.00 2016-11-17 14:11:27.907 322 16399.90 247.23 51050.09 88888.00 2016-11-17 14:11:28.407 322 16399.92 247.22 51050.10 88888.00 2016-11-17 14:11:28.907 322 16399.90 247.16 51050.06 88888.00 2016-11-17 14:11:29.407 322 16399.88 247.10 51050.01 88888.00 2016-11-17 14:11:29.907 322 16399.86 247.14 51049.94 88888.00 2016-11-17 14:11:30.407 322 16399.85 247.16 51049.94 88888.00 2016-11-17 14:11:30.907 322 16399.87 247.16 51049.93 88888.00 2016-11-17 14:11:31.407 322 16399.87 247.17 51049.94 88888.00 2016-11-17 14:11:31.907 322 16399.88 247.17 51049.93 88888.00 2016-11-17 14:11:32.407 322 16399.85 247.19 51049.93 88888.00 2016-11-17 14:11:32.907 322 16399.87 247.22 51049.95 88888.00 2016-11-17 14:11:33.407 322 16399.88 247.22 51050.01 88888.00 2016-11-17 14:11:33.907 322 16399.81 247.19 51049.97 88888.00 2016-11-17 14:11:34.407 322 16399.83 247.23 51050.01 88888.00 2016-11-17 14:11:34.907 322 16399.84 247.28 51049.97 88888.00 2016-11-17 14:11:35.407 322 16399.85 247.31 51049.97 88888.00 2016-11-17 14:11:35.907 322 16399.82 247.35 51049.97 88888.00 2016-11-17 14:11:36.407 322 16399.84 247.33 51049.99 88888.00 2016-11-17 14:11:36.907 322 16399.85 247.25 51050.03 88888.00 2016-11-17 14:11:37.407 322 16399.84 247.20 51050.06 88888.00 2016-11-17 14:11:37.907 322 16399.84 247.23 51050.01 88888.00 2016-11-17 14:11:38.407 322 16399.85 247.19 51050.00 88888.00 2016-11-17 14:11:38.907 322 16399.90 247.22 51050.05 88888.00 2016-11-17 14:11:39.407 322 16399.87 247.25 51050.03 88888.00 2016-11-17 14:11:39.907 322 16399.85 247.22 51050.03 88888.00 2016-11-17 14:11:40.407 322 16399.86 247.15 51050.03 88888.00 2016-11-17 14:11:40.907 322 16399.87 247.16 51049.99 88888.00 2016-11-17 14:11:41.407 322 16399.95 247.10 51049.97 88888.00 2016-11-17 14:11:41.907 322 16399.93 247.14 51050.00 88888.00 2016-11-17 14:11:42.407 322 16399.91 247.15 51050.00 88888.00 2016-11-17 14:11:42.907 322 16399.88 247.17 51050.05 88888.00 2016-11-17 14:11:43.407 322 16399.86 247.18 51050.05 88888.00 2016-11-17 14:11:43.907 322 16399.86 247.22 51050.01 88888.00 2016-11-17 14:11:44.407 322 16399.79 247.23 51049.93 88888.00 2016-11-17 14:11:44.907 322 16399.83 247.15 51049.94 88888.00 2016-11-17 14:11:45.407 322 16399.84 247.15 51049.92 88888.00 2016-11-17 14:11:45.907 322 16399.84 247.18 51049.90 88888.00 2016-11-17 14:11:46.407 322 16399.88 247.16 51049.86 88888.00 2016-11-17 14:11:46.907 322 16399.90 247.16 51049.88 88888.00 2016-11-17 14:11:47.407 322 16399.87 247.24 51049.87 88888.00 2016-11-17 14:11:47.907 322 16399.84 247.23 51049.87 88888.00 2016-11-17 14:11:48.408 322 16399.87 247.25 51049.83 88888.00 2016-11-17 14:11:48.908 322 16399.91 247.23 51049.83 88888.00 2016-11-17 14:11:49.408 322 16399.87 247.20 51049.86 88888.00 2016-11-17 14:11:49.908 322 16399.93 247.23 51049.88 88888.00 2016-11-17 14:11:50.408 322 16399.96 247.27 51049.81 88888.00 2016-11-17 14:11:50.908 322 16399.93 247.19 51049.73 88888.00 2016-11-17 14:11:51.408 322 16399.93 247.20 51049.73 88888.00 2016-11-17 14:11:51.908 322 16399.88 247.20 51049.72 88888.00 2016-11-17 14:11:52.408 322 16399.88 247.17 51049.79 88888.00 2016-11-17 14:11:52.908 322 16399.94 247.16 51049.79 88888.00 2016-11-17 14:11:53.408 322 16399.96 247.16 51049.82 88888.00 2016-11-17 14:11:53.908 322 16399.93 247.14 51049.83 88888.00 2016-11-17 14:11:54.408 322 16399.92 247.20 51049.84 88888.00 2016-11-17 14:11:54.908 322 16399.92 247.23 51049.82 88888.00 2016-11-17 14:11:55.408 322 16399.90 247.26 51049.82 88888.00 2016-11-17 14:11:55.908 322 16399.86 247.25 51049.92 88888.00 2016-11-17 14:11:56.408 322 16399.86 247.27 51050.04 88888.00 2016-11-17 14:11:56.908 322 16399.87 247.29 51049.96 88888.00 2016-11-17 14:11:57.408 322 16399.87 247.34 51049.95 88888.00 2016-11-17 14:11:57.908 322 16399.87 247.29 51049.96 88888.00 2016-11-17 14:11:58.408 322 16399.83 247.32 51049.96 88888.00 2016-11-17 14:11:58.908 322 16399.82 247.33 51049.97 88888.00 2016-11-17 14:11:59.408 322 16399.84 247.36 51049.92 88888.00 2016-11-17 14:11:59.908 322 16399.83 247.35 51049.88 88888.00 2016-11-17 14:12:00.408 322 16399.87 247.35 51049.88 88888.00 2016-11-17 14:12:00.908 322 16399.92 247.32 51049.87 88888.00 2016-11-17 14:12:01.408 322 16399.85 247.29 51049.87 88888.00 2016-11-17 14:12:01.908 322 16399.82 247.33 51049.87 88888.00 2016-11-17 14:12:02.408 322 16399.88 247.35 51049.88 88888.00 2016-11-17 14:12:02.908 322 16399.92 247.34 51049.91 88888.00 2016-11-17 14:12:03.408 322 16399.83 247.37 51049.88 88888.00 2016-11-17 14:12:03.908 322 16399.79 247.35 51049.88 88888.00 2016-11-17 14:12:04.408 322 16399.82 247.36 51049.91 88888.00 2016-11-17 14:12:04.908 322 16399.78 247.34 51049.85 88888.00 2016-11-17 14:12:05.408 322 16399.77 247.36 51049.82 88888.00 2016-11-17 14:12:05.908 322 16399.86 247.37 51049.82 88888.00 2016-11-17 14:12:06.408 322 16399.85 247.41 51049.82 88888.00 2016-11-17 14:12:06.908 322 16399.87 247.40 51049.79 88888.00 2016-11-17 14:12:07.408 322 16399.90 247.37 51049.81 88888.00 2016-11-17 14:12:07.908 322 16399.90 247.41 51049.86 88888.00 2016-11-17 14:12:08.408 322 16399.93 247.50 51049.83 88888.00 2016-11-17 14:12:08.908 322 16399.93 247.50 51049.79 88888.00 2016-11-17 14:12:09.408 322 16399.95 247.51 51049.79 88888.00 2016-11-17 14:12:09.908 322 16399.92 247.41 51049.75 88888.00 2016-11-17 14:12:10.408 322 16399.92 247.35 51049.74 88888.00 2016-11-17 14:12:10.908 322 16399.94 247.35 51049.70 88888.00 2016-11-17 14:12:11.408 322 16399.93 247.34 51049.68 88888.00 2016-11-17 14:12:11.908 322 16399.91 247.31 51049.77 88888.00 2016-11-17 14:12:12.408 322 16399.88 247.32 51049.79 88888.00 2016-11-17 14:12:12.908 322 16399.91 247.36 51049.73 88888.00 2016-11-17 14:12:13.408 322 16399.87 247.41 51049.70 88888.00 2016-11-17 14:12:13.908 322 16399.88 247.42 51049.70 88888.00 2016-11-17 14:12:14.408 322 16399.88 247.42 51049.70 88888.00 2016-11-17 14:12:14.908 322 16399.90 247.41 51049.76 88888.00 2016-11-17 14:12:15.408 322 16399.94 247.46 51049.78 88888.00 2016-11-17 14:12:15.908 322 16399.91 247.50 51049.84 88888.00 2016-11-17 14:12:16.408 322 16399.93 247.44 51049.82 88888.00 2016-11-17 14:12:16.908 322 16399.96 247.40 51049.78 88888.00 2016-11-17 14:12:17.408 322 16399.92 247.43 51049.76 88888.00 2016-11-17 14:12:17.908 322 16399.91 247.42 51049.77 88888.00 2016-11-17 14:12:18.409 322 16399.92 247.45 51049.83 88888.00 2016-11-17 14:12:18.909 322 16399.92 247.51 51049.83 88888.00 2016-11-17 14:12:19.409 322 16399.94 247.55 51049.79 88888.00 2016-11-17 14:12:19.909 322 16399.94 247.50 51049.77 88888.00 2016-11-17 14:12:20.409 322 16399.95 247.47 51049.77 88888.00 2016-11-17 14:12:20.909 322 16399.94 247.50 51049.77 88888.00 2016-11-17 14:12:21.409 322 16399.91 247.51 51049.78 88888.00 2016-11-17 14:12:21.909 322 16399.94 247.46 51049.77 88888.00 2016-11-17 14:12:22.409 322 16399.99 247.42 51049.79 88888.00 2016-11-17 14:12:22.909 322 16399.96 247.45 51049.76 88888.00 2016-11-17 14:12:23.409 322 16399.97 247.43 51049.74 88888.00 2016-11-17 14:12:23.909 322 16399.99 247.45 51049.75 88888.00 2016-11-17 14:12:24.409 322 16399.96 247.42 51049.79 88888.00 2016-11-17 14:12:24.909 322 16399.97 247.50 51049.84 88888.00 2016-11-17 14:12:25.409 322 16399.99 247.45 51049.82 88888.00 2016-11-17 14:12:25.909 322 16399.97 247.45 51049.78 88888.00 2016-11-17 14:12:26.409 322 16400.01 247.52 51049.77 88888.00 2016-11-17 14:12:26.909 322 16399.99 247.54 51049.77 88888.00 2016-11-17 14:12:27.409 322 16399.96 247.52 51049.77 88888.00 2016-11-17 14:12:27.909 322 16399.93 247.51 51049.79 88888.00 2016-11-17 14:12:28.409 322 16399.97 247.52 51049.73 88888.00 2016-11-17 14:12:28.909 322 16400.05 247.53 51049.69 88888.00 2016-11-17 14:12:29.409 322 16400.03 247.52 51049.77 88888.00 2016-11-17 14:12:29.909 322 16399.96 247.52 51049.86 88888.00 2016-11-17 14:12:30.409 322 16399.95 247.53 51049.86 88888.00 2016-11-17 14:12:30.909 322 16399.97 247.59 51049.84 88888.00 2016-11-17 14:12:31.409 322 16400.01 247.58 51049.85 88888.00 2016-11-17 14:12:31.909 322 16400.05 247.61 51049.78 88888.00 2016-11-17 14:12:32.409 322 16400.04 247.62 51049.78 88888.00 2016-11-17 14:12:32.909 322 16400.03 247.59 51049.76 88888.00 2016-11-17 14:12:33.409 322 16400.02 247.61 51049.79 88888.00 2016-11-17 14:12:33.909 322 16400.03 247.54 51049.77 88888.00 2016-11-17 14:12:34.409 322 16400.03 247.51 51049.81 88888.00 2016-11-17 14:12:34.909 322 16400.05 247.58 51049.81 88888.00 2016-11-17 14:12:35.409 322 16400.05 247.53 51049.82 88888.00 2016-11-17 14:12:35.909 322 16400.05 247.47 51049.82 88888.00 2016-11-17 14:12:36.409 322 16400.04 247.46 51049.82 88888.00 2016-11-17 14:12:36.909 322 16400.05 247.45 51049.79 88888.00 2016-11-17 14:12:37.409 322 16400.02 247.44 51049.75 88888.00 2016-11-17 14:12:37.909 322 16400.02 247.49 51049.78 88888.00 2016-11-17 14:12:38.409 322 16400.05 247.42 51049.79 88888.00 2016-11-17 14:12:38.909 322 16400.03 247.43 51049.81 88888.00 2016-11-17 14:12:39.409 322 16400.04 247.43 51049.81 88888.00 2016-11-17 14:12:39.909 322 16400.10 247.38 51049.85 88888.00 2016-11-17 14:12:40.409 322 16400.08 247.43 51049.79 88888.00 2016-11-17 14:12:40.909 322 16400.08 247.47 51049.73 88888.00 2016-11-17 14:12:41.409 322 16400.04 247.50 51049.72 88888.00 2016-11-17 14:12:41.909 322 16400.01 247.44 51049.77 88888.00 2016-11-17 14:12:42.409 322 16400.01 247.40 51049.79 88888.00 2016-11-17 14:12:42.909 322 16400.04 247.36 51049.77 88888.00 2016-11-17 14:12:43.409 322 16400.03 247.34 51049.82 88888.00 2016-11-17 14:12:43.909 322 16400.01 247.35 51049.91 88888.00 2016-11-17 14:12:44.409 322 16400.04 247.40 51049.84 88888.00 2016-11-17 14:12:44.909 322 16400.05 247.42 51049.81 88888.00 2016-11-17 14:12:45.409 322 16400.05 247.47 51049.82 88888.00 2016-11-17 14:12:45.909 322 16400.08 247.49 51049.81 88888.00 2016-11-17 14:12:46.409 322 16400.07 247.47 51049.82 88888.00 2016-11-17 14:12:46.909 322 16400.07 247.43 51049.82 88888.00 2016-11-17 14:12:47.409 322 16400.05 247.42 51049.82 88888.00 2016-11-17 14:12:47.909 322 16400.05 247.38 51049.78 88888.00 2016-11-17 14:12:48.410 322 16400.08 247.42 51049.77 88888.00 2016-11-17 14:12:48.910 322 16400.07 247.45 51049.78 88888.00 2016-11-17 14:12:49.410 322 16400.04 247.45 51049.79 88888.00 2016-11-17 14:12:49.910 322 16400.04 247.42 51049.74 88888.00 2016-11-17 14:12:50.410 322 16400.04 247.42 51049.74 88888.00 2016-11-17 14:12:50.910 322 16400.02 247.40 51049.81 88888.00 2016-11-17 14:12:51.410 322 16400.04 247.43 51049.86 88888.00 2016-11-17 14:12:51.910 322 16400.07 247.36 51049.85 88888.00 2016-11-17 14:12:52.410 322 16400.03 247.34 51049.81 88888.00 2016-11-17 14:12:52.910 322 16400.07 247.33 51049.81 88888.00 2016-11-17 14:12:53.410 322 16400.11 247.34 51049.82 88888.00 2016-11-17 14:12:53.910 322 16400.14 247.35 51049.83 88888.00 2016-11-17 14:12:54.410 322 16400.14 247.29 51049.81 88888.00 2016-11-17 14:12:54.910 322 16400.14 247.27 51049.81 88888.00 2016-11-17 14:12:55.410 322 16400.14 247.25 51049.82 88888.00 2016-11-17 14:12:55.910 322 16400.17 247.22 51049.83 88888.00 2016-11-17 14:12:56.410 322 16400.14 247.19 51049.77 88888.00 2016-11-17 14:12:56.910 322 16400.11 247.22 51049.79 88888.00 2016-11-17 14:12:57.410 322 16400.14 247.19 51049.75 88888.00 2016-11-17 14:12:57.910 322 16400.14 247.16 51049.70 88888.00 2016-11-17 14:12:58.410 322 16400.14 247.14 51049.75 88888.00 2016-11-17 14:12:58.910 322 16400.16 247.18 51049.79 88888.00 2016-11-17 14:12:59.410 322 16400.17 247.17 51049.85 88888.00 2016-11-17 14:12:59.910 322 16400.13 247.15 51049.85 88888.00 2016-11-17 14:13:00.410 322 16400.17 247.12 51049.84 88888.00 2016-11-17 14:13:00.910 322 16400.18 247.12 51049.83 88888.00 2016-11-17 14:13:01.410 322 16400.12 247.12 51049.85 88888.00 2016-11-17 14:13:01.910 322 16400.11 247.07 51049.84 88888.00 2016-11-17 14:13:02.410 322 16400.14 247.09 51049.79 88888.00 2016-11-17 14:13:02.910 322 16400.12 247.10 51049.79 88888.00 2016-11-17 14:13:03.410 322 16400.18 247.06 51049.84 88888.00 2016-11-17 14:13:03.910 322 16400.18 246.99 51049.79 88888.00 2016-11-17 14:13:04.410 322 16400.12 246.98 51049.78 88888.00 2016-11-17 14:13:04.910 322 16400.16 247.00 51049.84 88888.00 2016-11-17 14:13:05.410 322 16400.16 247.00 51049.88 88888.00 2016-11-17 14:13:05.910 322 16400.13 246.99 51049.85 88888.00 2016-11-17 14:13:06.410 322 16400.09 246.99 51049.75 88888.00 2016-11-17 14:13:06.910 322 16400.10 247.00 51049.75 88888.00 2016-11-17 14:13:07.410 322 16400.11 247.02 51049.75 88888.00 2016-11-17 14:13:07.910 322 16400.05 247.00 51049.76 88888.00 2016-11-17 14:13:08.410 322 16400.03 247.07 51049.77 88888.00 2016-11-17 14:13:08.910 322 16400.03 247.09 51049.79 88888.00 2016-11-17 14:13:09.410 322 16400.04 247.08 51049.78 88888.00 2016-11-17 14:13:09.910 322 16400.03 247.12 51049.72 88888.00 2016-11-17 14:13:10.410 322 16400.04 247.16 51049.66 88888.00 2016-11-17 14:13:10.910 322 16400.03 247.15 51049.72 88888.00 2016-11-17 14:13:11.410 322 16400.03 247.15 51049.75 88888.00 2016-11-17 14:13:11.910 322 16400.09 247.22 51049.72 88888.00 2016-11-17 14:13:12.410 322 16400.10 247.27 51049.65 88888.00 2016-11-17 14:13:12.910 322 16400.02 247.25 51049.61 88888.00 2016-11-17 14:13:13.410 322 16400.02 247.29 51049.68 88888.00 2016-11-17 14:13:13.910 322 16400.00 247.36 51049.68 88888.00 2016-11-17 14:13:14.410 322 16399.99 247.34 51049.67 88888.00 2016-11-17 14:13:14.910 322 16399.97 247.35 51049.69 88888.00 2016-11-17 14:13:15.410 322 16399.95 247.42 51049.70 88888.00 2016-11-17 14:13:15.910 322 16399.91 247.44 51049.70 88888.00 2016-11-17 14:13:16.410 322 16399.91 247.40 51049.73 88888.00 2016-11-17 14:13:16.910 322 16399.90 247.43 51049.74 88888.00 2016-11-17 14:13:17.410 322 16399.90 247.46 51049.78 88888.00 2016-11-17 14:13:17.910 322 16399.93 247.41 51049.74 88888.00 2016-11-17 14:13:18.411 322 16399.91 247.42 51049.69 88888.00 2016-11-17 14:13:18.911 322 16399.88 247.46 51049.72 88888.00 2016-11-17 14:13:19.411 322 16399.87 247.49 51049.76 88888.00 2016-11-17 14:13:19.911 322 16399.90 247.50 51049.77 88888.00 2016-11-17 14:13:20.411 322 16399.86 247.55 51049.78 88888.00 2016-11-17 14:13:20.911 322 16399.90 247.53 51049.76 88888.00 2016-11-17 14:13:21.411 322 16399.93 247.53 51049.68 88888.00 2016-11-17 14:13:21.911 322 16399.91 247.52 51049.60 88888.00 2016-11-17 14:13:22.411 322 16399.91 247.46 51049.63 88888.00 2016-11-17 14:13:22.911 322 16399.88 247.49 51049.66 88888.00 2016-11-17 14:13:23.411 322 16399.90 247.52 51049.72 88888.00 2016-11-17 14:13:23.911 322 16399.92 247.47 51049.78 88888.00 2016-11-17 14:13:24.411 322 16399.93 247.43 51049.73 88888.00 2016-11-17 14:13:24.911 322 16399.94 247.42 51049.70 88888.00 2016-11-17 14:13:25.411 322 16399.95 247.41 51049.75 88888.00 2016-11-17 14:13:25.911 322 16399.95 247.44 51049.78 88888.00 2016-11-17 14:13:26.411 322 16399.96 247.45 51049.76 88888.00 2016-11-17 14:13:26.911 322 16399.94 247.43 51049.77 88888.00 2016-11-17 14:13:27.411 322 16399.92 247.45 51049.72 88888.00 2016-11-17 14:13:27.911 322 16399.94 247.44 51049.67 88888.00 2016-11-17 14:13:28.411 322 16399.96 247.46 51049.76 88888.00 2016-11-17 14:13:28.911 322 16399.95 247.42 51049.75 88888.00 2016-11-17 14:13:29.411 322 16399.99 247.37 51049.70 88888.00 2016-11-17 14:13:29.911 322 16400.03 247.46 51049.74 88888.00 2016-11-17 14:13:30.411 322 16400.03 247.38 51049.73 88888.00 2016-11-17 14:13:30.911 322 16400.08 247.37 51049.76 88888.00 2016-11-17 14:13:31.411 322 16400.10 247.37 51049.77 88888.00 2016-11-17 14:13:31.911 322 16400.07 247.38 51049.76 88888.00 2016-11-17 14:13:32.411 322 16400.08 247.34 51049.73 88888.00 2016-11-17 14:13:32.911 322 16400.05 247.31 51049.73 88888.00 2016-11-17 14:13:33.411 322 16400.02 247.32 51049.72 88888.00 2016-11-17 14:13:33.911 322 16400.02 247.31 51049.69 88888.00 2016-11-17 14:13:34.411 322 16400.01 247.31 51049.67 88888.00 2016-11-17 14:13:34.911 322 16400.03 247.29 51049.75 88888.00 2016-11-17 14:13:35.411 322 16400.11 247.33 51049.79 88888.00 2016-11-17 14:13:35.911 322 16400.07 247.42 51049.76 88888.00 2016-11-17 14:13:36.411 322 16400.04 247.36 51049.76 88888.00 2016-11-17 14:13:36.911 322 16400.00 247.29 51049.77 88888.00 2016-11-17 14:13:37.411 322 16399.97 247.28 51049.79 88888.00 2016-11-17 14:13:37.911 322 16399.97 247.33 51049.74 88888.00 2016-11-17 14:13:38.411 322 16399.97 247.35 51049.72 88888.00 2016-11-17 14:13:38.911 322 16399.96 247.37 51049.66 88888.00 2016-11-17 14:13:39.411 322 16399.96 247.35 51049.69 88888.00 2016-11-17 14:13:39.911 322 16399.99 247.29 51049.74 88888.00 2016-11-17 14:13:40.411 322 16399.99 247.25 51049.78 88888.00 2016-11-17 14:13:40.911 322 16399.97 247.23 51049.76 88888.00 2016-11-17 14:13:41.411 322 16399.96 247.28 51049.68 88888.00 2016-11-17 14:13:41.911 322 16399.94 247.26 51049.68 88888.00 2016-11-17 14:13:42.411 322 16399.93 247.27 51049.66 88888.00 2016-11-17 14:13:42.911 322 16399.92 247.26 51049.61 88888.00 2016-11-17 14:13:43.411 322 16399.96 247.22 51049.69 88888.00 2016-11-17 14:13:43.911 322 16399.94 247.17 51049.68 88888.00 2016-11-17 14:13:44.411 322 16399.91 247.17 51049.63 88888.00 2016-11-17 14:13:44.911 322 16399.88 247.17 51049.65 88888.00 2016-11-17 14:13:45.411 322 16399.87 247.14 51049.64 88888.00 2016-11-17 14:13:45.911 322 16399.86 247.12 51049.68 88888.00 2016-11-17 14:13:46.411 322 16399.85 247.10 51049.76 88888.00 2016-11-17 14:13:46.911 322 16399.86 247.15 51049.79 88888.00 2016-11-17 14:13:47.411 322 16399.86 247.15 51049.78 88888.00 2016-11-17 14:13:47.911 322 16399.85 247.11 51049.73 88888.00 2016-11-17 14:13:48.412 322 16399.84 247.11 51049.72 88888.00 2016-11-17 14:13:48.912 322 16399.85 247.17 51049.70 88888.00 2016-11-17 14:13:49.412 322 16399.83 247.19 51049.74 88888.00 2016-11-17 14:13:49.912 322 16399.88 247.14 51049.81 88888.00 2016-11-17 14:13:50.412 322 16399.88 247.11 51049.81 88888.00 2016-11-17 14:13:50.912 322 16399.85 247.11 51049.78 88888.00 2016-11-17 14:13:51.412 322 16399.86 247.12 51049.78 88888.00 2016-11-17 14:13:51.912 322 16399.85 247.12 51049.74 88888.00 2016-11-17 14:13:52.412 322 16399.86 247.12 51049.68 88888.00 2016-11-17 14:13:52.912 322 16399.83 247.16 51049.72 88888.00 2016-11-17 14:13:53.412 322 16399.78 247.14 51049.70 88888.00 2016-11-17 14:13:53.912 322 16399.84 247.17 51049.68 88888.00 2016-11-17 14:13:54.412 322 16399.88 247.07 51049.65 88888.00 2016-11-17 14:13:54.912 322 16399.87 246.99 51049.66 88888.00 2016-11-17 14:13:55.412 322 16399.90 246.98 51049.67 88888.00 2016-11-17 14:13:55.912 322 16399.88 246.98 51049.70 88888.00 2016-11-17 14:13:56.412 322 16399.88 247.01 51049.70 88888.00 2016-11-17 14:13:56.912 322 16399.90 247.03 51049.68 88888.00 2016-11-17 14:13:57.412 322 16399.88 247.10 51049.67 88888.00 2016-11-17 14:13:57.912 322 16399.91 247.08 51049.69 88888.00 2016-11-17 14:13:58.412 322 16399.96 247.07 51049.68 88888.00 2016-11-17 14:13:58.912 322 16399.99 247.01 51049.68 88888.00 2016-11-17 14:13:59.412 322 16399.93 246.99 51049.65 88888.00 2016-11-17 14:13:59.912 322 16399.93 246.93 51049.65 88888.00 2016-11-17 14:14:00.412 322 16399.93 246.98 51049.68 88888.00 2016-11-17 14:14:00.912 322 16399.95 247.00 51049.72 88888.00 2016-11-17 14:14:01.412 322 16400.01 246.99 51049.75 88888.00 2016-11-17 14:14:01.912 322 16400.04 246.98 51049.76 88888.00 2016-11-17 14:14:02.412 322 16400.01 246.97 51049.70 88888.00 2016-11-17 14:14:02.912 322 16400.01 246.98 51049.68 88888.00 2016-11-17 14:14:03.412 322 16400.01 246.96 51049.70 88888.00 2016-11-17 14:14:03.912 322 16400.01 246.94 51049.70 88888.00 2016-11-17 14:14:04.412 322 16400.07 246.97 51049.72 88888.00 2016-11-17 14:14:04.912 322 16400.10 247.02 51049.69 88888.00 2016-11-17 14:14:05.412 322 16400.10 247.03 51049.72 88888.00 2016-11-17 14:14:05.912 322 16400.10 247.03 51049.73 88888.00 2016-11-17 14:14:06.412 322 16400.12 246.94 51049.67 88888.00 2016-11-17 14:14:06.912 322 16400.12 246.92 51049.72 88888.00 2016-11-17 14:14:07.412 322 16400.10 246.97 51049.69 88888.00 2016-11-17 14:14:07.912 322 16400.08 246.96 51049.65 88888.00 2016-11-17 14:14:08.412 322 16400.09 246.98 51049.67 88888.00 2016-11-17 14:14:08.912 322 16400.10 247.02 51049.68 88888.00 2016-11-17 14:14:09.412 322 16400.11 247.05 51049.65 88888.00 2016-11-17 14:14:09.912 322 16400.13 247.08 51049.58 88888.00 2016-11-17 14:14:10.412 322 16400.17 247.07 51049.59 88888.00 2016-11-17 14:14:10.912 322 16400.16 247.07 51049.55 88888.00 2016-11-17 14:14:11.412 322 16400.16 247.09 51049.58 88888.00 2016-11-17 14:14:11.912 322 16400.16 247.05 51049.63 88888.00 2016-11-17 14:14:12.412 322 16400.13 247.07 51049.66 88888.00 2016-11-17 14:14:12.912 322 16400.09 247.15 51049.61 88888.00 2016-11-17 14:14:13.412 322 16400.11 247.12 51049.58 88888.00 2016-11-17 14:14:13.912 322 16400.10 247.11 51049.58 88888.00 2016-11-17 14:14:14.412 322 16400.07 247.16 51049.60 88888.00 2016-11-17 14:14:14.912 322 16400.08 247.19 51049.58 88888.00 2016-11-17 14:14:15.412 322 16400.08 247.14 51049.60 88888.00 2016-11-17 14:14:15.912 322 16400.07 247.18 51049.56 88888.00 2016-11-17 14:14:16.412 322 16400.08 247.18 51049.49 88888.00 2016-11-17 14:14:16.912 322 16400.11 247.12 51049.51 88888.00 2016-11-17 14:14:17.412 322 16400.14 247.08 51049.52 88888.00 2016-11-17 14:14:17.912 322 16400.13 247.08 51049.50 88888.00 2016-11-17 14:14:18.413 322 16400.10 247.10 51049.50 88888.00 2016-11-17 14:14:18.913 322 16400.07 247.14 51049.57 88888.00 2016-11-17 14:14:19.413 322 16400.09 247.19 51049.56 88888.00 2016-11-17 14:14:19.913 322 16400.08 247.16 51049.52 88888.00 2016-11-17 14:14:20.413 322 16400.05 247.16 51049.52 88888.00 2016-11-17 14:14:20.913 322 16400.02 247.16 51049.55 88888.00 2016-11-17 14:14:21.413 322 16399.97 247.12 51049.55 88888.00 2016-11-17 14:14:21.913 322 16400.02 247.12 51049.50 88888.00 2016-11-17 14:14:22.413 322 16400.03 247.11 51049.47 88888.00 2016-11-17 14:14:22.913 322 16400.01 247.15 51049.49 88888.00 2016-11-17 14:14:23.413 322 16400.07 247.20 51049.51 88888.00 2016-11-17 14:14:23.913 322 16400.09 247.16 51049.51 88888.00 2016-11-17 14:14:24.413 322 16400.11 247.09 51049.49 88888.00 2016-11-17 14:14:24.913 322 16400.12 247.09 51049.45 88888.00 2016-11-17 14:14:25.413 322 16400.09 247.09 51049.46 88888.00 2016-11-17 14:14:25.913 322 16400.07 247.06 51049.48 88888.00 2016-11-17 14:14:26.413 322 16400.09 247.07 51049.49 88888.00 2016-11-17 14:14:26.913 322 16400.10 247.05 51049.51 88888.00 2016-11-17 14:14:27.413 322 16400.09 246.98 51049.50 88888.00 2016-11-17 14:14:27.913 322 16400.08 246.97 51049.45 88888.00 2016-11-17 14:14:28.413 322 16400.07 246.97 51049.44 88888.00 2016-11-17 14:14:28.913 322 16400.07 246.96 51049.51 88888.00 2016-11-17 14:14:29.413 322 16400.04 246.92 51049.59 88888.00 2016-11-17 14:14:29.913 322 16400.04 246.88 51049.57 88888.00 2016-11-17 14:14:30.413 322 16400.05 246.92 51049.55 88888.00 2016-11-17 14:14:30.913 322 16400.11 246.85 51049.57 88888.00 2016-11-17 14:14:31.413 322 16400.09 246.79 51049.54 88888.00 2016-11-17 14:14:31.913 322 16400.10 246.76 51049.51 88888.00 2016-11-17 14:14:32.413 322 16400.07 246.80 51049.49 88888.00 2016-11-17 14:14:32.913 322 16400.05 246.83 51049.51 88888.00 2016-11-17 14:14:33.413 322 16400.07 246.84 51049.52 88888.00 2016-11-17 14:14:33.913 322 16400.03 246.76 51049.52 88888.00 2016-11-17 14:14:34.413 322 16400.00 246.68 51049.55 88888.00 2016-11-17 14:14:34.913 322 16400.05 246.64 51049.51 88888.00 2016-11-17 14:14:35.413 322 16400.05 246.59 51049.47 88888.00 2016-11-17 14:14:35.913 322 16400.05 246.60 51049.50 88888.00 2016-11-17 14:14:36.413 322 16400.05 246.70 51049.52 88888.00 2016-11-17 14:14:36.913 322 16400.04 246.67 51049.55 88888.00 2016-11-17 14:14:37.413 322 16400.02 246.57 51049.49 88888.00 2016-11-17 14:14:37.913 322 16399.99 246.56 51049.49 88888.00 2016-11-17 14:14:38.413 322 16399.96 246.59 51049.48 88888.00 2016-11-17 14:14:38.913 322 16400.03 246.62 51049.50 88888.00 2016-11-17 14:14:39.413 322 16400.01 246.62 51049.50 88888.00 2016-11-17 14:14:39.913 322 16399.97 246.63 51049.46 88888.00 2016-11-17 14:14:40.413 322 16399.95 246.60 51049.42 88888.00 2016-11-17 14:14:40.913 322 16399.94 246.64 51049.41 88888.00 2016-11-17 14:14:41.413 322 16399.96 246.62 51049.41 88888.00 2016-11-17 14:14:41.913 322 16399.96 246.62 51049.40 88888.00 2016-11-17 14:14:42.413 322 16399.94 246.53 51049.36 88888.00 2016-11-17 14:14:42.913 322 16399.96 246.57 51049.41 88888.00 2016-11-17 14:14:43.413 322 16400.03 246.62 51049.44 88888.00 2016-11-17 14:14:43.913 322 16400.01 246.64 51049.46 88888.00 2016-11-17 14:14:44.413 322 16400.02 246.63 51049.49 88888.00 2016-11-17 14:14:44.913 322 16400.00 246.58 51049.52 88888.00 2016-11-17 14:14:45.413 322 16399.99 246.62 51049.55 88888.00 2016-11-17 14:14:45.913 322 16399.99 246.64 51049.48 88888.00 2016-11-17 14:14:46.413 322 16399.99 246.67 51049.46 88888.00 2016-11-17 14:14:46.913 322 16399.99 246.65 51049.45 88888.00 2016-11-17 14:14:47.413 322 16399.96 246.62 51049.48 88888.00 2016-11-17 14:14:47.913 322 16399.96 246.67 51049.45 88888.00 2016-11-17 14:14:48.404 322 16399.99 246.63 51049.47 88888.00 2016-11-17 14:14:48.904 322 16400.01 246.67 51049.49 88888.00 2016-11-17 14:14:49.404 322 16400.02 246.67 51049.52 88888.00 2016-11-17 14:14:49.904 322 16400.01 246.64 51049.51 88888.00 2016-11-17 14:14:50.404 322 16400.02 246.59 51049.50 88888.00 2016-11-17 14:14:50.904 322 16400.03 246.57 51049.50 88888.00 2016-11-17 14:14:51.404 322 16400.03 246.60 51049.52 88888.00 2016-11-17 14:14:51.904 322 16400.00 246.55 51049.46 88888.00 2016-11-17 14:14:52.404 322 16400.04 246.53 51049.47 88888.00 2016-11-17 14:14:52.904 322 16400.05 246.50 51049.52 88888.00 2016-11-17 14:14:53.404 322 16400.04 246.50 51049.50 88888.00 2016-11-17 14:14:53.904 322 16400.05 246.51 51049.47 88888.00 2016-11-17 14:14:54.404 322 16400.04 246.47 51049.49 88888.00 2016-11-17 14:14:54.904 322 16400.10 246.48 51049.51 88888.00 2016-11-17 14:14:55.404 322 16400.05 246.57 51049.54 88888.00 2016-11-17 14:14:55.904 322 16400.03 246.56 51049.57 88888.00 2016-11-17 14:14:56.404 322 16400.00 246.50 51049.55 88888.00 2016-11-17 14:14:56.904 322 16399.97 246.53 51049.51 88888.00 2016-11-17 14:14:57.404 322 16399.99 246.57 51049.51 88888.00 2016-11-17 14:14:57.904 322 16400.03 246.56 51049.52 88888.00 2016-11-17 14:14:58.404 322 16400.04 246.48 51049.51 88888.00 2016-11-17 14:14:58.904 322 16400.07 246.42 51049.54 88888.00 2016-11-17 14:14:59.404 322 16400.05 246.44 51049.52 88888.00 2016-11-17 14:14:59.904 322 16400.03 246.45 51049.45 88888.00 2016-11-17 14:15:00.404 322 16400.01 246.48 51049.46 88888.00 2016-11-17 14:15:00.904 322 16400.02 246.50 51049.42 88888.00 2016-11-17 14:15:01.404 322 16400.00 246.49 51049.42 88888.00 2016-11-17 14:15:01.904 322 16400.02 246.48 51049.46 88888.00 2016-11-17 14:15:02.404 322 16400.05 246.56 51049.49 88888.00 2016-11-17 14:15:02.904 322 16400.07 246.60 51049.52 88888.00 2016-11-17 14:15:03.404 322 16400.04 246.64 51049.52 88888.00 2016-11-17 14:15:03.904 322 16400.03 246.62 51049.52 88888.00 2016-11-17 14:15:04.404 322 16400.04 246.66 51049.46 88888.00 2016-11-17 14:15:04.904 322 16400.01 246.68 51049.40 88888.00 2016-11-17 14:15:05.404 322 16400.05 246.70 51049.37 88888.00 2016-11-17 14:15:05.904 322 16400.00 246.67 51049.38 88888.00 2016-11-17 14:15:06.404 322 16399.99 246.72 51049.44 88888.00 2016-11-17 14:15:06.904 322 16399.99 246.68 51049.49 88888.00 2016-11-17 14:15:07.404 322 16399.99 246.71 51049.52 88888.00 2016-11-17 14:15:07.904 322 16400.01 246.68 51049.56 88888.00 2016-11-17 14:15:08.404 322 16400.02 246.70 51049.56 88888.00 2016-11-17 14:15:08.904 322 16400.04 246.70 51049.57 88888.00 2016-11-17 14:15:09.404 322 16400.02 246.70 51049.55 88888.00 2016-11-17 14:15:09.904 322 16400.04 246.68 51049.52 88888.00 2016-11-17 14:15:10.404 322 16400.05 246.70 51049.56 88888.00 2016-11-17 14:15:10.904 322 16400.05 246.77 51049.58 88888.00 2016-11-17 14:15:11.404 322 16400.07 246.83 51049.60 88888.00 2016-11-17 14:15:11.904 322 16400.05 246.83 51049.60 88888.00 2016-11-17 14:15:12.404 322 16400.05 246.83 51049.59 88888.00 2016-11-17 14:15:12.904 322 16400.07 246.86 51049.59 88888.00 2016-11-17 14:15:13.404 322 16400.08 246.83 51049.58 88888.00 2016-11-17 14:15:13.904 322 16400.10 246.83 51049.61 88888.00 2016-11-17 14:15:14.404 322 16400.09 246.80 51049.60 88888.00 2016-11-17 14:15:14.904 322 16400.08 246.81 51049.60 88888.00 2016-11-17 14:15:15.404 322 16400.09 246.86 51049.59 88888.00 2016-11-17 14:15:15.904 322 16400.08 246.83 51049.59 88888.00 2016-11-17 14:15:16.404 322 16400.10 246.76 51049.61 88888.00 2016-11-17 14:15:16.904 322 16400.10 246.77 51049.60 88888.00 2016-11-17 14:15:17.404 322 16400.09 246.77 51049.58 88888.00 2016-11-17 14:15:17.904 322 16400.11 246.73 51049.57 88888.00 2016-11-17 14:15:18.405 322 16400.17 246.74 51049.60 88888.00 2016-11-17 14:15:18.905 322 16400.16 246.81 51049.63 88888.00 2016-11-17 14:15:19.405 322 16400.14 246.80 51049.59 88888.00 2016-11-17 14:15:19.905 322 16400.18 246.80 51049.59 88888.00 2016-11-17 14:15:20.405 322 16400.21 246.80 51049.57 88888.00 2016-11-17 14:15:20.905 322 16400.22 246.76 51049.58 88888.00 2016-11-17 14:15:21.405 322 16400.20 246.71 51049.56 88888.00 2016-11-17 14:15:21.905 322 16400.21 246.67 51049.55 88888.00 2016-11-17 14:15:22.405 322 16400.25 246.68 51049.57 88888.00 2016-11-17 14:15:22.905 322 16400.17 246.73 51049.52 88888.00 2016-11-17 14:15:23.405 322 16400.21 246.68 51049.51 88888.00 2016-11-17 14:15:23.905 322 16400.18 246.66 51049.54 88888.00 2016-11-17 14:15:24.405 322 16400.18 246.64 51049.56 88888.00 2016-11-17 14:15:24.905 322 16400.21 246.64 51049.55 88888.00 2016-11-17 14:15:25.405 322 16400.27 246.65 51049.55 88888.00 2016-11-17 14:15:25.905 322 16400.23 246.63 51049.63 88888.00 2016-11-17 14:15:26.405 322 16400.21 246.62 51049.60 88888.00 2016-11-17 14:15:26.905 322 16400.19 246.63 51049.54 88888.00 2016-11-17 14:15:27.405 322 16400.20 246.64 51049.49 88888.00 2016-11-17 14:15:27.905 322 16400.19 246.64 51049.52 88888.00 2016-11-17 14:15:28.405 322 16400.19 246.66 51049.50 88888.00 2016-11-17 14:15:28.905 322 16400.17 246.66 51049.51 88888.00 2016-11-17 14:15:29.405 322 16400.18 246.64 51049.55 88888.00 2016-11-17 14:15:29.905 322 16400.14 246.66 51049.51 88888.00 2016-11-17 14:15:30.405 322 16400.16 246.67 51049.46 88888.00 2016-11-17 14:15:30.905 322 16400.18 246.65 51049.46 88888.00 2016-11-17 14:15:31.405 322 16400.22 246.58 51049.48 88888.00 2016-11-17 14:15:31.905 322 16400.26 246.55 51049.48 88888.00 2016-11-17 14:15:32.405 322 16400.23 246.54 51049.51 88888.00 2016-11-17 14:15:32.905 322 16400.21 246.53 51049.55 88888.00 2016-11-17 14:15:33.405 322 16400.20 246.50 51049.57 88888.00 2016-11-17 14:15:33.905 322 16400.21 246.55 51049.57 88888.00 2016-11-17 14:15:34.405 322 16400.23 246.58 51049.56 88888.00 2016-11-17 14:15:34.905 322 16400.23 246.60 51049.55 88888.00 2016-11-17 14:15:35.405 322 16400.27 246.55 51049.52 88888.00 2016-11-17 14:15:35.905 322 16400.25 246.48 51049.52 88888.00 2016-11-17 14:15:36.405 322 16400.22 246.48 51049.51 88888.00 2016-11-17 14:15:36.905 322 16400.20 246.49 51049.54 88888.00 2016-11-17 14:15:37.405 322 16400.19 246.45 51049.55 88888.00 2016-11-17 14:15:37.905 322 16400.18 246.44 51049.52 88888.00 2016-11-17 14:15:38.405 322 16400.19 246.42 51049.51 88888.00 2016-11-17 14:15:38.905 322 16400.20 246.46 51049.50 88888.00 2016-11-17 14:15:39.405 322 16400.22 246.47 51049.54 88888.00 2016-11-17 14:15:39.905 322 16400.23 246.46 51049.51 88888.00 2016-11-17 14:15:40.405 322 16400.26 246.45 51049.51 88888.00 2016-11-17 14:15:40.905 322 16400.26 246.39 51049.57 88888.00 2016-11-17 14:15:41.405 322 16400.21 246.38 51049.60 88888.00 2016-11-17 14:15:41.905 322 16400.28 246.33 51049.57 88888.00 2016-11-17 14:15:42.405 322 16400.30 246.33 51049.52 88888.00 2016-11-17 14:15:42.905 322 16400.36 246.38 51049.48 88888.00 2016-11-17 14:15:43.405 322 16400.35 246.39 51049.47 88888.00 2016-11-17 14:15:43.905 322 16400.36 246.35 51049.47 88888.00 2016-11-17 14:15:44.405 322 16400.34 246.30 51049.45 88888.00 2016-11-17 14:15:44.905 322 16400.35 246.32 51049.42 88888.00 2016-11-17 14:15:45.405 322 16400.38 246.30 51049.40 88888.00 2016-11-17 14:15:45.905 322 16400.40 246.30 51049.41 88888.00 2016-11-17 14:15:46.405 322 16400.40 246.33 51049.44 88888.00 2016-11-17 14:15:46.905 322 16400.39 246.35 51049.42 88888.00 2016-11-17 14:15:47.405 322 16400.38 246.31 51049.39 88888.00 2016-11-17 14:15:47.905 322 16400.36 246.30 51049.41 88888.00 2016-11-17 14:15:48.406 322 16400.38 246.31 51049.39 88888.00 2016-11-17 14:15:48.906 322 16400.40 246.30 51049.35 88888.00 2016-11-17 14:15:49.406 322 16400.39 246.32 51049.35 88888.00 2016-11-17 14:15:49.906 322 16400.38 246.30 51049.33 88888.00 2016-11-17 14:15:50.406 322 16400.39 246.35 51049.31 88888.00 2016-11-17 14:15:50.906 322 16400.43 246.35 51049.36 88888.00 2016-11-17 14:15:51.406 322 16400.46 246.32 51049.40 88888.00 2016-11-17 14:15:51.906 322 16400.47 246.36 51049.38 88888.00 2016-11-17 14:15:52.406 322 16400.52 246.36 51049.36 88888.00 2016-11-17 14:15:52.906 322 16400.55 246.42 51049.37 88888.00 2016-11-17 14:15:53.406 322 16400.54 246.40 51049.45 88888.00 2016-11-17 14:15:53.906 322 16400.51 246.35 51049.48 88888.00 2016-11-17 14:15:54.406 322 16400.46 246.33 51049.37 88888.00 2016-11-17 14:15:54.906 322 16400.46 246.40 51049.37 88888.00 2016-11-17 14:15:55.406 322 16400.47 246.40 51049.37 88888.00 2016-11-17 14:15:55.906 322 16400.46 246.44 51049.42 88888.00 2016-11-17 14:15:56.406 322 16400.49 246.39 51049.50 88888.00 2016-11-17 14:15:56.906 322 16400.52 246.41 51049.54 88888.00 2016-11-17 14:15:57.406 322 16400.51 246.45 51049.52 88888.00 2016-11-17 14:15:57.906 322 16400.47 246.50 51049.47 88888.00 2016-11-17 14:15:58.406 322 16400.49 246.56 51049.45 88888.00 2016-11-17 14:15:58.906 322 16400.51 246.58 51049.41 88888.00 2016-11-17 14:15:59.406 322 16400.51 246.49 51049.38 88888.00 2016-11-17 14:15:59.906 322 16400.49 246.49 51049.32 88888.00 2016-11-17 14:16:00.406 322 16400.48 246.54 51049.35 88888.00 2016-11-17 14:16:00.906 322 16400.45 246.55 51049.41 88888.00 2016-11-17 14:16:01.406 322 16400.45 246.55 51049.45 88888.00 2016-11-17 14:16:01.906 322 16400.45 246.57 51049.38 88888.00 2016-11-17 14:16:02.406 322 16400.44 246.55 51049.30 88888.00 2016-11-17 14:16:02.906 322 16400.40 246.50 51049.22 88888.00 2016-11-17 14:16:03.406 322 16400.39 246.58 51049.22 88888.00 2016-11-17 14:16:03.906 322 16400.43 246.57 51049.24 88888.00 2016-11-17 14:16:04.406 322 16400.43 246.55 51049.26 88888.00 2016-11-17 14:16:04.906 322 16400.44 246.54 51049.26 88888.00 2016-11-17 14:16:05.406 322 16400.39 246.57 51049.27 88888.00 2016-11-17 14:16:05.906 322 16400.40 246.62 51049.27 88888.00 2016-11-17 14:16:06.406 322 16400.35 246.59 51049.33 88888.00 2016-11-17 14:16:06.906 322 16400.37 246.56 51049.35 88888.00 2016-11-17 14:16:07.406 322 16400.39 246.54 51049.29 88888.00 2016-11-17 14:16:07.906 322 16400.40 246.55 51049.37 88888.00 2016-11-17 14:16:08.406 322 16400.44 246.57 51049.44 88888.00 2016-11-17 14:16:08.906 322 16400.46 246.53 51049.44 88888.00 2016-11-17 14:16:09.406 322 16400.46 246.50 51049.47 88888.00 2016-11-17 14:16:09.906 322 16400.46 246.51 51049.50 88888.00 2016-11-17 14:16:10.406 322 16400.48 246.51 51049.55 88888.00 2016-11-17 14:16:10.906 322 16400.45 246.51 51049.47 88888.00 2016-11-17 14:16:11.406 322 16400.41 246.47 51049.45 88888.00 2016-11-17 14:16:11.906 322 16400.44 246.48 51049.40 88888.00 2016-11-17 14:16:12.406 322 16400.41 246.46 51049.40 88888.00 2016-11-17 14:16:12.906 322 16400.43 246.49 51049.38 88888.00 2016-11-17 14:16:13.406 322 16400.40 246.47 51049.33 88888.00 2016-11-17 14:16:13.906 322 16400.43 246.48 51049.38 88888.00 2016-11-17 14:16:14.406 322 16400.47 246.48 51049.29 88888.00 2016-11-17 14:16:14.906 322 16400.46 246.45 51049.30 88888.00 2016-11-17 14:16:15.406 322 16400.44 246.45 51049.37 88888.00 2016-11-17 14:16:15.906 322 16400.41 246.47 51049.35 88888.00 2016-11-17 14:16:16.406 322 16400.41 246.50 51049.30 88888.00 2016-11-17 14:16:16.906 322 16400.43 246.48 51049.28 88888.00 2016-11-17 14:16:17.406 322 16400.44 246.38 51049.24 88888.00 2016-11-17 14:16:17.906 322 16400.47 246.29 51049.24 88888.00 2016-11-17 14:16:18.407 322 16400.45 246.29 51049.30 88888.00 2016-11-17 14:16:18.907 322 16400.43 246.31 51049.31 88888.00 2016-11-17 14:16:19.407 322 16400.43 246.30 51049.33 88888.00 2016-11-17 14:16:19.907 322 16400.44 246.27 51049.33 88888.00 2016-11-17 14:16:20.407 322 16400.45 246.28 51049.29 88888.00 2016-11-17 14:16:20.907 322 16400.51 246.30 51049.29 88888.00 2016-11-17 14:16:21.407 322 16400.49 246.32 51049.29 88888.00 2016-11-17 14:16:21.907 322 16400.51 246.29 51049.31 88888.00 2016-11-17 14:16:22.407 322 16400.54 246.25 51049.33 88888.00 2016-11-17 14:16:22.907 322 16400.53 246.27 51049.32 88888.00 2016-11-17 14:16:23.407 322 16400.55 246.27 51049.33 88888.00 2016-11-17 14:16:23.907 322 16400.55 246.28 51049.37 88888.00 2016-11-17 14:16:24.407 322 16400.53 246.32 51049.31 88888.00 2016-11-17 14:16:24.907 322 16400.54 246.29 51049.31 88888.00 2016-11-17 14:16:25.407 322 16400.55 246.25 51049.37 88888.00 2016-11-17 14:16:25.907 322 16400.52 246.32 51049.41 88888.00 2016-11-17 14:16:26.407 322 16400.53 246.31 51049.42 88888.00 2016-11-17 14:16:26.907 322 16400.51 246.24 51049.40 88888.00 2016-11-17 14:16:27.407 322 16400.48 246.27 51049.37 88888.00 2016-11-17 14:16:27.907 322 16400.51 246.30 51049.36 88888.00 2016-11-17 14:16:28.407 322 16400.49 246.28 51049.36 88888.00 2016-11-17 14:16:28.907 322 16400.54 246.24 51049.33 88888.00 2016-11-17 14:16:29.407 322 16400.54 246.20 51049.40 88888.00 2016-11-17 14:16:29.907 322 16400.54 246.20 51049.37 88888.00 2016-11-17 14:16:30.407 322 16400.53 246.21 51049.29 88888.00 2016-11-17 14:16:30.907 322 16400.57 246.21 51049.28 88888.00 2016-11-17 14:16:31.407 322 16400.56 246.25 51049.26 88888.00 2016-11-17 14:16:31.907 322 16400.58 246.25 51049.28 88888.00 2016-11-17 14:16:32.407 322 16400.53 246.22 51049.30 88888.00 2016-11-17 14:16:32.907 322 16400.52 246.20 51049.32 88888.00 2016-11-17 14:16:33.407 322 16400.56 246.20 51049.31 88888.00 2016-11-17 14:16:33.907 322 16400.58 246.20 51049.35 88888.00 2016-11-17 14:16:34.407 322 16400.58 246.20 51049.32 88888.00 2016-11-17 14:16:34.907 322 16400.60 246.14 51049.31 88888.00 2016-11-17 14:16:35.407 322 16400.57 246.11 51049.31 88888.00 2016-11-17 14:16:35.907 322 16400.54 246.11 51049.36 88888.00 2016-11-17 14:16:36.407 322 16400.47 246.11 51049.36 88888.00 2016-11-17 14:16:36.907 322 16400.52 246.11 51049.37 88888.00 2016-11-17 14:16:37.407 322 16400.54 246.06 51049.37 88888.00 2016-11-17 14:16:37.907 322 16400.52 246.05 51049.41 88888.00 2016-11-17 14:16:38.407 322 16400.52 246.02 51049.39 88888.00 2016-11-17 14:16:38.907 322 16400.56 246.01 51049.40 88888.00 2016-11-17 14:16:39.407 322 16400.55 245.95 51049.41 88888.00 2016-11-17 14:16:39.907 322 16400.53 245.98 51049.41 88888.00 2016-11-17 14:16:40.407 322 16400.47 245.99 51049.39 88888.00 2016-11-17 14:16:40.907 322 16400.48 245.96 51049.37 88888.00 2016-11-17 14:16:41.407 322 16400.47 246.02 51049.32 88888.00 2016-11-17 14:16:41.907 322 16400.45 246.03 51049.31 88888.00 2016-11-17 14:16:42.407 322 16400.43 245.98 51049.31 88888.00 2016-11-17 14:16:42.907 322 16400.43 245.95 51049.31 88888.00 2016-11-17 14:16:43.407 322 16400.43 245.95 51049.37 88888.00 2016-11-17 14:16:43.907 322 16400.44 245.94 51049.35 88888.00 2016-11-17 14:16:44.407 322 16400.41 245.88 51049.32 88888.00 2016-11-17 14:16:44.907 322 16400.41 245.86 51049.31 88888.00 2016-11-17 14:16:45.407 322 16400.41 245.86 51049.32 88888.00 2016-11-17 14:16:45.907 322 16400.44 245.86 51049.37 88888.00 2016-11-17 14:16:46.407 322 16400.41 245.81 51049.39 88888.00 2016-11-17 14:16:46.907 322 16400.39 245.89 51049.41 88888.00 2016-11-17 14:16:47.407 322 16400.41 245.92 51049.35 88888.00 2016-11-17 14:16:47.907 322 16400.45 245.84 51049.29 88888.00 2016-11-17 14:16:48.408 322 16400.44 245.93 51049.28 88888.00 2016-11-17 14:16:48.908 322 16400.38 245.92 51049.26 88888.00 2016-11-17 14:16:49.408 322 16400.39 245.86 51049.26 88888.00 2016-11-17 14:16:49.908 322 16400.45 245.83 51049.30 88888.00 2016-11-17 14:16:50.408 322 16400.46 245.86 51049.27 88888.00 2016-11-17 14:16:50.908 322 16400.46 245.90 51049.24 88888.00 2016-11-17 14:16:51.408 322 16400.48 245.87 51049.26 88888.00 2016-11-17 14:16:51.908 322 16400.48 245.83 51049.24 88888.00 2016-11-17 14:16:52.408 322 16400.45 245.93 51049.27 88888.00 2016-11-17 14:16:52.908 322 16400.45 245.94 51049.27 88888.00 2016-11-17 14:16:53.408 322 16400.43 245.89 51049.27 88888.00 2016-11-17 14:16:53.908 322 16400.41 245.89 51049.31 88888.00 2016-11-17 14:16:54.408 322 16400.41 245.93 51049.31 88888.00 2016-11-17 14:16:54.908 322 16400.46 245.96 51049.38 88888.00 2016-11-17 14:16:55.408 322 16400.46 245.97 51049.42 88888.00 2016-11-17 14:16:55.908 322 16400.45 245.99 51049.42 88888.00 2016-11-17 14:16:56.408 322 16400.46 246.03 51049.36 88888.00 2016-11-17 14:16:56.908 322 16400.47 246.12 51049.35 88888.00 2016-11-17 14:16:57.408 322 16400.43 246.11 51049.36 88888.00 2016-11-17 14:16:57.908 322 16400.48 246.05 51049.37 88888.00 2016-11-17 14:16:58.408 322 16400.46 246.04 51049.35 88888.00 2016-11-17 14:16:58.908 322 16400.44 246.07 51049.31 88888.00 2016-11-17 14:16:59.408 322 16400.46 246.10 51049.37 88888.00 2016-11-17 14:16:59.908 322 16400.47 246.14 51049.40 88888.00 2016-11-17 14:17:00.408 322 16400.45 246.18 51049.39 88888.00 2016-11-17 14:17:00.908 322 16400.44 246.18 51049.37 88888.00 2016-11-17 14:17:01.408 322 16400.43 246.13 51049.40 88888.00 2016-11-17 14:17:01.908 322 16400.47 246.19 51049.41 88888.00 2016-11-17 14:17:02.408 322 16400.46 246.22 51049.42 88888.00 2016-11-17 14:17:02.908 322 16400.43 246.21 51049.41 88888.00 2016-11-17 14:17:03.408 322 16400.41 246.14 51049.42 88888.00 2016-11-17 14:17:03.908 322 16400.45 246.12 51049.42 88888.00 2016-11-17 14:17:04.408 322 16400.45 246.18 51049.40 88888.00 2016-11-17 14:17:04.908 322 16400.46 246.14 51049.46 88888.00 2016-11-17 14:17:05.408 322 16400.53 246.13 51049.45 88888.00 2016-11-17 14:17:05.908 322 16400.53 246.13 51049.38 88888.00 2016-11-17 14:17:06.408 322 16400.51 246.06 51049.38 88888.00 2016-11-17 14:17:06.908 322 16400.49 246.06 51049.41 88888.00 2016-11-17 14:17:07.408 322 16400.52 246.06 51049.44 88888.00 2016-11-17 14:17:07.908 322 16400.49 246.04 51049.44 88888.00 2016-11-17 14:17:08.408 322 16400.48 246.04 51049.42 88888.00 2016-11-17 14:17:08.908 322 16400.48 246.07 51049.44 88888.00 2016-11-17 14:17:09.408 322 16400.48 246.07 51049.45 88888.00 2016-11-17 14:17:09.908 322 16400.49 246.02 51049.49 88888.00 2016-11-17 14:17:10.408 322 16400.48 246.01 51049.49 88888.00 2016-11-17 14:17:10.908 322 16400.49 246.02 51049.49 88888.00 2016-11-17 14:17:11.408 322 16400.48 245.97 51049.54 88888.00 2016-11-17 14:17:11.908 322 16400.54 245.98 51049.51 88888.00 2016-11-17 14:17:12.408 322 16400.52 245.94 51049.49 88888.00 2016-11-17 14:17:12.908 322 16400.47 245.90 51049.48 88888.00 2016-11-17 14:17:13.408 322 16400.48 245.92 51049.45 88888.00 2016-11-17 14:17:13.908 322 16400.55 245.92 51049.46 88888.00 2016-11-17 14:17:14.408 322 16400.58 245.85 51049.45 88888.00 2016-11-17 14:17:14.908 322 16400.57 245.80 51049.39 88888.00 2016-11-17 14:17:15.408 322 16400.55 245.84 51049.36 88888.00 2016-11-17 14:17:15.908 322 16400.55 245.88 51049.32 88888.00 2016-11-17 14:17:16.408 322 16400.55 245.80 51049.28 88888.00 2016-11-17 14:17:16.908 322 16400.57 245.77 51049.31 88888.00 2016-11-17 14:17:17.408 322 16400.61 245.78 51049.33 88888.00 2016-11-17 14:17:17.908 322 16400.57 245.76 51049.36 88888.00 2016-11-17 14:17:18.409 322 16400.57 245.72 51049.36 88888.00 2016-11-17 14:17:18.909 322 16400.60 245.72 51049.36 88888.00 2016-11-17 14:17:19.409 322 16400.62 245.76 51049.28 88888.00 2016-11-17 14:17:19.909 322 16400.66 245.76 51049.28 88888.00 2016-11-17 14:17:20.409 322 16400.64 245.70 51049.32 88888.00 2016-11-17 14:17:20.909 322 16400.62 245.72 51049.36 88888.00 2016-11-17 14:17:21.409 322 16400.62 245.72 51049.31 88888.00 2016-11-17 14:17:21.909 322 16400.58 245.75 51049.27 88888.00 2016-11-17 14:17:22.409 322 16400.60 245.76 51049.26 88888.00 2016-11-17 14:17:22.909 322 16400.63 245.73 51049.32 88888.00 2016-11-17 14:17:23.409 322 16400.65 245.79 51049.31 88888.00 2016-11-17 14:17:23.909 322 16400.67 245.80 51049.30 88888.00 2016-11-17 14:17:24.409 322 16400.66 245.76 51049.31 88888.00 2016-11-17 14:17:24.909 322 16400.70 245.76 51049.28 88888.00 2016-11-17 14:17:25.409 322 16400.71 245.73 51049.26 88888.00 2016-11-17 14:17:25.909 322 16400.69 245.69 51049.28 88888.00 2016-11-17 14:17:26.409 322 16400.69 245.68 51049.23 88888.00 2016-11-17 14:17:26.909 322 16400.64 245.64 51049.28 88888.00 2016-11-17 14:17:27.409 322 16400.69 245.63 51049.26 88888.00 2016-11-17 14:17:27.909 322 16400.69 245.66 51049.23 88888.00 2016-11-17 14:17:28.409 322 16400.70 245.64 51049.15 88888.00 2016-11-17 14:17:28.909 322 16400.65 245.61 51049.17 88888.00 2016-11-17 14:17:29.409 322 16400.62 245.62 51049.14 88888.00 2016-11-17 14:17:29.909 322 16400.65 245.59 51049.22 88888.00 2016-11-17 14:17:30.409 322 16400.67 245.61 51049.28 88888.00 2016-11-17 14:17:30.909 322 16400.67 245.60 51049.26 88888.00 2016-11-17 14:17:31.409 322 16400.69 245.55 51049.29 88888.00 2016-11-17 14:17:31.909 322 16400.66 245.57 51049.31 88888.00 2016-11-17 14:17:32.409 322 16400.71 245.55 51049.35 88888.00 2016-11-17 14:17:32.909 322 16400.69 245.54 51049.31 88888.00 2016-11-17 14:17:33.409 322 16400.61 245.51 51049.24 88888.00 2016-11-17 14:17:33.909 322 16400.66 245.57 51049.22 88888.00 2016-11-17 14:17:34.409 322 16400.69 245.55 51049.22 88888.00 2016-11-17 14:17:34.909 322 16400.66 245.58 51049.24 88888.00 2016-11-17 14:17:35.409 322 16400.64 245.44 51049.22 88888.00 2016-11-17 14:17:35.909 322 16400.63 245.37 51049.21 88888.00 2016-11-17 14:17:36.409 322 16400.58 245.38 51049.20 88888.00 2016-11-17 14:17:36.909 322 16400.63 245.43 51049.15 88888.00 2016-11-17 14:17:37.409 322 16400.66 245.44 51049.24 88888.00 2016-11-17 14:17:37.909 322 16400.63 245.48 51049.30 88888.00 2016-11-17 14:17:38.409 322 16400.62 245.50 51049.31 88888.00 2016-11-17 14:17:38.909 322 16400.57 245.50 51049.32 88888.00 2016-11-17 14:17:39.409 322 16400.57 245.44 51049.28 88888.00 2016-11-17 14:17:39.909 322 16400.61 245.45 51049.28 88888.00 2016-11-17 14:17:40.409 322 16400.69 245.45 51049.27 88888.00 2016-11-17 14:17:40.909 322 16400.67 245.44 51049.24 88888.00 2016-11-17 14:17:41.409 322 16400.66 245.43 51049.20 88888.00 2016-11-17 14:17:41.909 322 16400.65 245.44 51049.23 88888.00 2016-11-17 14:17:42.409 322 16400.69 245.44 51049.26 88888.00 2016-11-17 14:17:42.909 322 16400.64 245.37 51049.24 88888.00 2016-11-17 14:17:43.409 322 16400.65 245.41 51049.20 88888.00 2016-11-17 14:17:43.909 322 16400.64 245.43 51049.22 88888.00 2016-11-17 14:17:44.409 322 16400.63 245.41 51049.23 88888.00 2016-11-17 14:17:44.909 322 16400.64 245.43 51049.24 88888.00 2016-11-17 14:17:45.409 322 16400.64 245.41 51049.26 88888.00 2016-11-17 14:17:45.909 322 16400.64 245.44 51049.27 88888.00 2016-11-17 14:17:46.409 322 16400.62 245.45 51049.23 88888.00 2016-11-17 14:17:46.909 322 16400.60 245.41 51049.29 88888.00 2016-11-17 14:17:47.409 322 16400.56 245.40 51049.30 88888.00 2016-11-17 14:17:47.909 322 16400.54 245.38 51049.22 88888.00 2016-11-17 14:17:48.410 322 16400.56 245.38 51049.15 88888.00 2016-11-17 14:17:48.910 322 16400.56 245.42 51049.12 88888.00 2016-11-17 14:17:49.410 322 16400.58 245.41 51049.15 88888.00 2016-11-17 14:17:49.910 322 16400.58 245.38 51049.11 88888.00 2016-11-17 14:17:50.410 322 16400.60 245.37 51049.14 88888.00 2016-11-17 14:17:50.910 322 16400.60 245.34 51049.17 88888.00 2016-11-17 14:17:51.410 322 16400.61 245.37 51049.17 88888.00 2016-11-17 14:17:51.910 322 16400.64 245.45 51049.21 88888.00 2016-11-17 14:17:52.410 322 16400.60 245.42 51049.22 88888.00 2016-11-17 14:17:52.910 322 16400.60 245.40 51049.19 88888.00 2016-11-17 14:17:53.410 322 16400.52 245.43 51049.20 88888.00 2016-11-17 14:17:53.910 322 16400.52 245.48 51049.20 88888.00 2016-11-17 14:17:54.410 322 16400.53 245.42 51049.20 88888.00 2016-11-17 14:17:54.910 322 16400.54 245.43 51049.21 88888.00 2016-11-17 14:17:55.410 322 16400.52 245.50 51049.18 88888.00 2016-11-17 14:17:55.910 322 16400.51 245.51 51049.14 88888.00 2016-11-17 14:17:56.410 322 16400.49 245.52 51049.14 88888.00 2016-11-17 14:17:56.910 322 16400.53 245.50 51049.18 88888.00 2016-11-17 14:17:57.410 322 16400.52 245.51 51049.21 88888.00 2016-11-17 14:17:57.910 322 16400.49 245.55 51049.20 88888.00 2016-11-17 14:17:58.410 322 16400.49 245.57 51049.21 88888.00 2016-11-17 14:17:58.910 322 16400.51 245.55 51049.26 88888.00 2016-11-17 14:17:59.410 322 16400.53 245.61 51049.21 88888.00 2016-11-17 14:17:59.910 322 16400.51 245.59 51049.17 88888.00 2016-11-17 14:18:00.410 322 16400.46 245.51 51049.18 88888.00 2016-11-17 14:18:00.910 322 16400.48 245.54 51049.19 88888.00 2016-11-17 14:18:01.410 322 16400.51 245.59 51049.19 88888.00 2016-11-17 14:18:01.910 322 16400.52 245.63 51049.19 88888.00 2016-11-17 14:18:02.410 322 16400.54 245.67 51049.21 88888.00 2016-11-17 14:18:02.910 322 16400.57 245.62 51049.21 88888.00 2016-11-17 14:18:03.410 322 16400.48 245.61 51049.18 88888.00 2016-11-17 14:18:03.910 322 16400.49 245.61 51049.19 88888.00 2016-11-17 14:18:04.410 322 16400.52 245.67 51049.18 88888.00 2016-11-17 14:18:04.910 322 16400.53 245.73 51049.15 88888.00 2016-11-17 14:18:05.410 322 16400.53 245.73 51049.12 88888.00 2016-11-17 14:18:05.910 322 16400.53 245.76 51049.13 88888.00 2016-11-17 14:18:06.410 322 16400.55 245.78 51049.13 88888.00 2016-11-17 14:18:06.910 322 16400.54 245.72 51049.17 88888.00 2016-11-17 14:18:07.410 322 16400.57 245.67 51049.18 88888.00 2016-11-17 14:18:07.910 322 16400.53 245.66 51049.13 88888.00 2016-11-17 14:18:08.410 322 16400.58 245.69 51049.20 88888.00 2016-11-17 14:18:08.910 322 16400.57 245.72 51049.26 88888.00 2016-11-17 14:18:09.410 322 16400.57 245.69 51049.22 88888.00 2016-11-17 14:18:09.910 322 16400.62 245.67 51049.23 88888.00 2016-11-17 14:18:10.410 322 16400.62 245.67 51049.24 88888.00 2016-11-17 14:18:10.910 322 16400.60 245.64 51049.22 88888.00 2016-11-17 14:18:11.410 322 16400.61 245.62 51049.20 88888.00 2016-11-17 14:18:11.910 322 16400.62 245.70 51049.14 88888.00 2016-11-17 14:18:12.410 322 16400.62 245.72 51049.18 88888.00 2016-11-17 14:18:12.910 322 16400.66 245.70 51049.19 88888.00 2016-11-17 14:18:13.410 322 16400.64 245.73 51049.19 88888.00 2016-11-17 14:18:13.910 322 16400.60 245.72 51049.20 88888.00 2016-11-17 14:18:14.410 322 16400.61 245.67 51049.12 88888.00 2016-11-17 14:18:14.910 322 16400.64 245.64 51049.09 88888.00 2016-11-17 14:18:15.410 322 16400.61 245.72 51049.15 88888.00 2016-11-17 14:18:15.910 322 16400.60 245.72 51049.19 88888.00 2016-11-17 14:18:16.410 322 16400.62 245.72 51049.14 88888.00 2016-11-17 14:18:16.910 322 16400.63 245.78 51049.15 88888.00 2016-11-17 14:18:17.410 322 16400.66 245.78 51049.12 88888.00 2016-11-17 14:18:17.910 322 16400.67 245.73 51049.13 88888.00 2016-11-17 14:18:18.411 322 16400.66 245.73 51049.11 88888.00 2016-11-17 14:18:18.911 322 16400.64 245.81 51049.14 88888.00 2016-11-17 14:18:19.411 322 16400.60 245.77 51049.18 88888.00 2016-11-17 14:18:19.911 322 16400.60 245.71 51049.22 88888.00 2016-11-17 14:18:20.411 322 16400.63 245.79 51049.22 88888.00 2016-11-17 14:18:20.911 322 16400.65 245.77 51049.20 88888.00 2016-11-17 14:18:21.411 322 16400.69 245.77 51049.21 88888.00 2016-11-17 14:18:21.911 322 16400.66 245.72 51049.22 88888.00 2016-11-17 14:18:22.411 322 16400.65 245.71 51049.20 88888.00 2016-11-17 14:18:22.911 322 16400.64 245.76 51049.18 88888.00 2016-11-17 14:18:23.411 322 16400.66 245.75 51049.22 88888.00 2016-11-17 14:18:23.911 322 16400.69 245.71 51049.18 88888.00 2016-11-17 14:18:24.411 322 16400.70 245.64 51049.17 88888.00 2016-11-17 14:18:24.911 322 16400.70 245.62 51049.21 88888.00 2016-11-17 14:18:25.411 322 16400.70 245.70 51049.23 88888.00 2016-11-17 14:18:25.911 322 16400.70 245.73 51049.20 88888.00 2016-11-17 14:18:26.411 322 16400.69 245.68 51049.18 88888.00 2016-11-17 14:18:26.911 322 16400.69 245.64 51049.20 88888.00 2016-11-17 14:18:27.411 322 16400.69 245.66 51049.22 88888.00 2016-11-17 14:18:27.911 322 16400.65 245.66 51049.24 88888.00 2016-11-17 14:18:28.411 322 16400.67 245.67 51049.20 88888.00 2016-11-17 14:18:28.911 322 16400.64 245.68 51049.20 88888.00 2016-11-17 14:18:29.411 322 16400.62 245.68 51049.19 88888.00 2016-11-17 14:18:29.911 322 16400.63 245.70 51049.21 88888.00 2016-11-17 14:18:30.411 322 16400.64 245.68 51049.19 88888.00 2016-11-17 14:18:30.911 322 16400.65 245.72 51049.20 88888.00 2016-11-17 14:18:31.411 322 16400.63 245.76 51049.24 88888.00 2016-11-17 14:18:31.911 322 16400.64 245.77 51049.17 88888.00 2016-11-17 14:18:32.411 322 16400.66 245.75 51049.10 88888.00 2016-11-17 14:18:32.911 322 16400.67 245.68 51049.05 88888.00 2016-11-17 14:18:33.411 322 16400.65 245.67 51049.06 88888.00 2016-11-17 14:18:33.911 322 16400.64 245.63 51049.10 88888.00 2016-11-17 14:18:34.411 322 16400.65 245.63 51049.12 88888.00 2016-11-17 14:18:34.911 322 16400.65 245.67 51049.18 88888.00 2016-11-17 14:18:35.411 322 16400.64 245.62 51049.11 88888.00 2016-11-17 14:18:35.911 322 16400.67 245.62 51049.06 88888.00 2016-11-17 14:18:36.411 322 16400.72 245.66 51049.10 88888.00 2016-11-17 14:18:36.911 322 16400.75 245.69 51049.09 88888.00 2016-11-17 14:18:37.411 322 16400.73 245.62 51049.04 88888.00 2016-11-17 14:18:37.911 322 16400.71 245.58 51049.01 88888.00 2016-11-17 14:18:38.411 322 16400.67 245.58 51048.99 88888.00 2016-11-17 14:18:38.911 322 16400.64 245.61 51048.96 88888.00 2016-11-17 14:18:39.411 322 16400.64 245.58 51049.02 88888.00 2016-11-17 14:18:39.911 322 16400.66 245.55 51049.05 88888.00 2016-11-17 14:18:40.411 322 16400.67 245.54 51049.05 88888.00 2016-11-17 14:18:40.911 322 16400.69 245.46 51049.03 88888.00 2016-11-17 14:18:41.411 322 16400.65 245.45 51049.00 88888.00 2016-11-17 14:18:41.911 322 16400.67 245.51 51049.01 88888.00 2016-11-17 14:18:42.411 322 16400.65 245.51 51049.06 88888.00 2016-11-17 14:18:42.911 322 16400.69 245.53 51049.04 88888.00 2016-11-17 14:18:43.411 322 16400.64 245.50 51049.08 88888.00 2016-11-17 14:18:43.911 322 16400.66 245.49 51049.05 88888.00 2016-11-17 14:18:44.411 322 16400.67 245.44 51049.01 88888.00 2016-11-17 14:18:44.911 322 16400.69 245.43 51049.01 88888.00 2016-11-17 14:18:45.411 322 16400.73 245.43 51048.95 88888.00 2016-11-17 14:18:45.911 322 16400.73 245.44 51048.96 88888.00 2016-11-17 14:18:46.411 322 16400.74 245.44 51048.98 88888.00 2016-11-17 14:18:46.911 322 16400.74 245.44 51048.95 88888.00 2016-11-17 14:18:47.411 322 16400.73 245.44 51049.01 88888.00 2016-11-17 14:18:47.911 322 16400.73 245.44 51049.01 88888.00 2016-11-17 14:18:48.411 322 16400.72 245.42 51049.02 88888.00 2016-11-17 14:18:48.911 322 16400.71 245.35 51049.02 88888.00 2016-11-17 14:18:49.411 322 16400.73 245.42 51049.00 88888.00 2016-11-17 14:18:49.911 322 16400.73 245.37 51049.01 88888.00 2016-11-17 14:18:50.411 322 16400.71 245.36 51049.01 88888.00 2016-11-17 14:18:50.911 322 16400.71 245.41 51048.95 88888.00 2016-11-17 14:18:51.411 322 16400.69 245.37 51048.99 88888.00 2016-11-17 14:18:51.911 322 16400.67 245.40 51048.96 88888.00 2016-11-17 14:18:52.411 322 16400.72 245.36 51048.95 88888.00 2016-11-17 14:18:52.911 322 16400.71 245.35 51048.95 88888.00 2016-11-17 14:18:53.412 322 16400.69 245.37 51048.96 88888.00 2016-11-17 14:18:53.912 322 16400.71 245.32 51049.01 88888.00 2016-11-17 14:18:54.412 322 16400.67 245.31 51049.01 88888.00 2016-11-17 14:18:54.912 322 16400.64 245.32 51049.04 88888.00 2016-11-17 14:18:55.412 322 16400.69 245.33 51049.04 88888.00 2016-11-17 14:18:55.912 322 16400.66 245.31 51049.06 88888.00 2016-11-17 14:18:56.412 322 16400.63 245.28 51049.09 88888.00 2016-11-17 14:18:56.912 322 16400.62 245.24 51049.06 88888.00 2016-11-17 14:18:57.412 322 16400.64 245.26 51049.06 88888.00 2016-11-17 14:18:57.912 322 16400.63 245.25 51049.08 88888.00 2016-11-17 14:18:58.412 322 16400.60 245.25 51049.09 88888.00 2016-11-17 14:18:58.912 322 16400.60 245.27 51049.06 88888.00 2016-11-17 14:18:59.412 322 16400.63 245.37 51049.08 88888.00 2016-11-17 14:18:59.912 322 16400.64 245.37 51049.03 88888.00 2016-11-17 14:19:00.412 322 16400.69 245.32 51048.99 88888.00 2016-11-17 14:19:00.912 322 16400.67 245.26 51048.99 88888.00 2016-11-17 14:19:01.412 322 16400.67 245.25 51049.01 88888.00 2016-11-17 14:19:01.912 322 16400.69 245.28 51049.00 88888.00 2016-11-17 14:19:02.412 322 16400.69 245.28 51048.95 88888.00 2016-11-17 14:19:02.912 322 16400.64 245.32 51048.95 88888.00 2016-11-17 14:19:03.412 322 16400.61 245.41 51048.95 88888.00 2016-11-17 14:19:03.912 322 16400.61 245.36 51048.99 88888.00 2016-11-17 14:19:04.412 322 16400.61 245.32 51049.01 88888.00 2016-11-17 14:19:04.912 322 16400.62 245.31 51048.99 88888.00 2016-11-17 14:19:05.412 322 16400.66 245.32 51048.95 88888.00 2016-11-17 14:19:05.912 322 16400.67 245.35 51048.99 88888.00 2016-11-17 14:19:06.412 322 16400.64 245.38 51049.01 88888.00 2016-11-17 14:19:06.912 322 16400.65 245.40 51049.06 88888.00 2016-11-17 14:19:07.412 322 16400.64 245.40 51049.04 88888.00 2016-11-17 14:19:07.912 322 16400.62 245.37 51049.02 88888.00 2016-11-17 14:19:08.412 322 16400.63 245.36 51049.03 88888.00 2016-11-17 14:19:08.912 322 16400.62 245.33 51049.06 88888.00 2016-11-17 14:19:09.412 322 16400.66 245.35 51049.02 88888.00 2016-11-17 14:19:09.912 322 16400.65 245.41 51048.92 88888.00 2016-11-17 14:19:10.412 322 16400.67 245.38 51048.93 88888.00 2016-11-17 14:19:10.912 322 16400.64 245.42 51049.00 88888.00 2016-11-17 14:19:11.412 322 16400.62 245.40 51049.02 88888.00 2016-11-17 14:19:11.912 322 16400.64 245.44 51049.02 88888.00 2016-11-17 14:19:12.412 322 16400.60 245.46 51049.02 88888.00 2016-11-17 14:19:12.912 322 16400.61 245.48 51049.04 88888.00 2016-11-17 14:19:13.412 322 16400.60 245.50 51049.06 88888.00 2016-11-17 14:19:13.912 322 16400.58 245.49 51049.05 88888.00 2016-11-17 14:19:14.412 322 16400.58 245.51 51049.06 88888.00 2016-11-17 14:19:14.912 322 16400.57 245.54 51049.02 88888.00 2016-11-17 14:19:15.412 322 16400.62 245.62 51049.03 88888.00 2016-11-17 14:19:15.912 322 16400.56 245.59 51049.05 88888.00 2016-11-17 14:19:16.412 322 16400.51 245.59 51049.08 88888.00 2016-11-17 14:19:16.912 322 16400.55 245.59 51049.08 88888.00 2016-11-17 14:19:17.412 322 16400.56 245.61 51049.08 88888.00 2016-11-17 14:19:17.912 322 16400.55 245.62 51049.10 88888.00 2016-11-17 14:19:18.412 322 16400.53 245.63 51049.09 88888.00 2016-11-17 14:19:18.912 322 16400.56 245.59 51049.06 88888.00 2016-11-17 14:19:19.412 322 16400.53 245.63 51049.04 88888.00 2016-11-17 14:19:19.912 322 16400.48 245.66 51049.05 88888.00 2016-11-17 14:19:20.412 322 16400.51 245.63 51049.05 88888.00 2016-11-17 14:19:20.912 322 16400.48 245.59 51048.99 88888.00 2016-11-17 14:19:21.412 322 16400.49 245.66 51048.99 88888.00 2016-11-17 14:19:21.912 322 16400.57 245.70 51048.99 88888.00 2016-11-17 14:19:22.412 322 16400.56 245.64 51048.96 88888.00 2016-11-17 14:19:22.912 322 16400.52 245.66 51048.96 88888.00 2016-11-17 14:19:23.413 322 16400.53 245.64 51049.01 88888.00 2016-11-17 14:19:23.913 322 16400.52 245.67 51048.99 88888.00 2016-11-17 14:19:24.413 322 16400.51 245.66 51048.92 88888.00 2016-11-17 14:19:24.913 322 16400.56 245.66 51048.92 88888.00 2016-11-17 14:19:25.413 322 16400.58 245.64 51048.94 88888.00 2016-11-17 14:19:25.913 322 16400.60 245.69 51048.96 88888.00 2016-11-17 14:19:26.413 322 16400.56 245.66 51049.00 88888.00 2016-11-17 14:19:26.913 322 16400.55 245.67 51048.95 88888.00 2016-11-17 14:19:27.413 322 16400.54 245.71 51048.92 88888.00 2016-11-17 14:19:27.913 322 16400.56 245.71 51048.95 88888.00 2016-11-17 14:19:28.413 322 16400.56 245.72 51048.94 88888.00 2016-11-17 14:19:28.913 322 16400.52 245.70 51048.94 88888.00 2016-11-17 14:19:29.413 322 16400.51 245.68 51048.95 88888.00 2016-11-17 14:19:29.913 322 16400.52 245.69 51048.92 88888.00 2016-11-17 14:19:30.413 322 16400.54 245.68 51048.96 88888.00 2016-11-17 14:19:30.913 322 16400.56 245.70 51048.98 88888.00 2016-11-17 14:19:31.413 322 16400.56 245.69 51048.98 88888.00 2016-11-17 14:19:31.913 322 16400.51 245.66 51048.98 88888.00 2016-11-17 14:19:32.413 322 16400.53 245.68 51048.95 88888.00 2016-11-17 14:19:32.913 322 16400.52 245.75 51048.98 88888.00 2016-11-17 14:19:33.413 322 16400.49 245.78 51049.00 88888.00 2016-11-17 14:19:33.913 322 16400.49 245.73 51049.01 88888.00 2016-11-17 14:19:34.413 322 16400.52 245.77 51049.00 88888.00 2016-11-17 14:19:34.913 322 16400.57 245.75 51049.01 88888.00 2016-11-17 14:19:35.413 322 16400.60 245.71 51049.03 88888.00 2016-11-17 14:19:35.913 322 16400.63 245.63 51049.02 88888.00 2016-11-17 14:19:36.413 322 16400.56 245.57 51048.95 88888.00 2016-11-17 14:19:36.913 322 16400.53 245.64 51048.96 88888.00 2016-11-17 14:19:37.413 322 16400.57 245.64 51049.01 88888.00 2016-11-17 14:19:37.913 322 16400.55 245.58 51049.03 88888.00 2016-11-17 14:19:38.413 322 16400.51 245.54 51049.08 88888.00 2016-11-17 14:19:38.913 322 16400.52 245.55 51049.05 88888.00 2016-11-17 14:19:39.413 322 16400.56 245.60 51049.00 88888.00 2016-11-17 14:19:39.913 322 16400.58 245.62 51049.01 88888.00 2016-11-17 14:19:40.413 322 16400.56 245.60 51048.96 88888.00 2016-11-17 14:19:40.913 322 16400.54 245.57 51048.98 88888.00 2016-11-17 14:19:41.413 322 16400.52 245.57 51049.00 88888.00 2016-11-17 14:19:41.913 322 16400.55 245.60 51049.01 88888.00 2016-11-17 14:19:42.413 322 16400.61 245.57 51049.01 88888.00 2016-11-17 14:19:42.913 322 16400.62 245.54 51049.00 88888.00 2016-11-17 14:19:43.413 322 16400.61 245.58 51049.00 88888.00 2016-11-17 14:19:43.913 322 16400.61 245.63 51048.99 88888.00 2016-11-17 14:19:44.413 322 16400.58 245.59 51048.96 88888.00 2016-11-17 14:19:44.913 322 16400.56 245.54 51048.94 88888.00 2016-11-17 14:19:45.413 322 16400.57 245.59 51048.91 88888.00 2016-11-17 14:19:45.913 322 16400.57 245.64 51048.91 88888.00 2016-11-17 14:19:46.413 322 16400.54 245.63 51048.93 88888.00 2016-11-17 14:19:46.913 322 16400.54 245.67 51048.98 88888.00 2016-11-17 14:19:47.413 322 16400.51 245.62 51049.02 88888.00 2016-11-17 14:19:47.913 322 16400.45 245.59 51049.06 88888.00 2016-11-17 14:19:48.413 322 16400.44 245.58 51049.03 88888.00 2016-11-17 14:19:48.913 322 16400.49 245.61 51049.00 88888.00 2016-11-17 14:19:49.404 322 16400.52 245.61 51049.00 88888.00 2016-11-17 14:19:49.904 322 16400.46 245.59 51048.96 88888.00 2016-11-17 14:19:50.404 322 16400.44 245.58 51048.99 88888.00 2016-11-17 14:19:50.904 322 16400.37 245.54 51048.99 88888.00 2016-11-17 14:19:51.404 322 16400.37 245.57 51048.98 88888.00 2016-11-17 14:19:51.904 322 16400.37 245.62 51048.93 88888.00 2016-11-17 14:19:52.404 322 16400.34 245.67 51048.91 88888.00 2016-11-17 14:19:52.904 322 16400.32 245.69 51048.95 88888.00 2016-11-17 14:19:53.404 322 16400.30 245.64 51048.99 88888.00 2016-11-17 14:19:53.904 322 16400.25 245.68 51048.99 88888.00 2016-11-17 14:19:54.404 322 16400.28 245.75 51048.96 88888.00 2016-11-17 14:19:54.904 322 16400.27 245.72 51048.94 88888.00 2016-11-17 14:19:55.404 322 16400.32 245.66 51048.92 88888.00 2016-11-17 14:19:55.904 322 16400.35 245.67 51048.92 88888.00 2016-11-17 14:19:56.404 322 16400.34 245.68 51048.94 88888.00 2016-11-17 14:19:56.904 322 16400.34 245.70 51048.95 88888.00 2016-11-17 14:19:57.404 322 16400.32 245.73 51048.90 88888.00 2016-11-17 14:19:57.904 322 16400.29 245.68 51048.93 88888.00 2016-11-17 14:19:58.404 322 16400.27 245.68 51048.90 88888.00 2016-11-17 14:19:58.904 322 16400.23 245.67 51048.90 88888.00 2016-11-17 14:19:59.404 322 16400.23 245.62 51048.92 88888.00 2016-11-17 14:19:59.904 322 16400.22 245.60 51048.93 88888.00 2016-11-17 14:20:00.404 322 16400.21 245.62 51048.98 88888.00 2016-11-17 14:20:00.904 322 16400.21 245.66 51048.95 88888.00 2016-11-17 14:20:01.404 322 16400.22 245.70 51048.91 88888.00 2016-11-17 14:20:01.904 322 16400.21 245.67 51048.87 88888.00 2016-11-17 14:20:02.404 322 16400.25 245.69 51048.87 88888.00 2016-11-17 14:20:02.904 322 16400.25 245.69 51048.91 88888.00 2016-11-17 14:20:03.404 322 16400.28 245.68 51048.94 88888.00 2016-11-17 14:20:03.904 322 16400.21 245.68 51048.98 88888.00 2016-11-17 14:20:04.404 322 16400.20 245.71 51048.99 88888.00 2016-11-17 14:20:04.904 322 16400.22 245.70 51049.01 88888.00 2016-11-17 14:20:05.404 322 16400.22 245.69 51049.01 88888.00 2016-11-17 14:20:05.904 322 16400.22 245.69 51048.99 88888.00 2016-11-17 14:20:06.404 322 16400.22 245.66 51049.02 88888.00 2016-11-17 14:20:06.904 322 16400.21 245.66 51048.99 88888.00 2016-11-17 14:20:07.404 322 16400.17 245.69 51048.92 88888.00 2016-11-17 14:20:07.904 322 16400.16 245.68 51048.89 88888.00 2016-11-17 14:20:08.404 322 16400.19 245.64 51048.89 88888.00 2016-11-17 14:20:08.904 322 16400.22 245.67 51048.92 88888.00 2016-11-17 14:20:09.404 322 16400.18 245.67 51048.91 88888.00 2016-11-17 14:20:09.904 322 16400.13 245.63 51048.91 88888.00 2016-11-17 14:20:10.404 322 16400.11 245.63 51048.92 88888.00 2016-11-17 14:20:10.904 322 16400.12 245.62 51048.92 88888.00 2016-11-17 14:20:11.404 322 16400.13 245.58 51048.91 88888.00 2016-11-17 14:20:11.904 322 16400.10 245.59 51048.98 88888.00 2016-11-17 14:20:12.404 322 16400.07 245.58 51048.98 88888.00 2016-11-17 14:20:12.904 322 16400.04 245.61 51048.91 88888.00 2016-11-17 14:20:13.404 322 16400.03 245.58 51048.90 88888.00 2016-11-17 14:20:13.904 322 16400.04 245.62 51048.93 88888.00 2016-11-17 14:20:14.404 322 16400.05 245.67 51048.92 88888.00 2016-11-17 14:20:14.904 322 16400.02 245.73 51048.91 88888.00 2016-11-17 14:20:15.404 322 16399.99 245.72 51048.91 88888.00 2016-11-17 14:20:15.904 322 16399.96 245.69 51048.86 88888.00 2016-11-17 14:20:16.404 322 16399.94 245.67 51048.86 88888.00 2016-11-17 14:20:16.904 322 16399.90 245.67 51048.85 88888.00 2016-11-17 14:20:17.404 322 16399.94 245.66 51048.89 88888.00 2016-11-17 14:20:17.904 322 16400.03 245.62 51048.91 88888.00 2016-11-17 14:20:18.404 322 16400.02 245.64 51048.85 88888.00 2016-11-17 14:20:18.904 322 16399.97 245.64 51048.83 88888.00 2016-11-17 14:20:19.405 322 16399.96 245.61 51048.93 88888.00 2016-11-17 14:20:19.905 322 16399.96 245.62 51048.91 88888.00 2016-11-17 14:20:20.405 322 16399.97 245.64 51048.95 88888.00 2016-11-17 14:20:20.905 322 16399.94 245.67 51049.00 88888.00 2016-11-17 14:20:21.405 322 16399.90 245.67 51048.95 88888.00 2016-11-17 14:20:21.905 322 16399.94 245.64 51048.87 88888.00 2016-11-17 14:20:22.405 322 16399.91 245.63 51048.94 88888.00 2016-11-17 14:20:22.905 322 16399.87 245.68 51048.95 88888.00 2016-11-17 14:20:23.405 322 16399.87 245.72 51048.94 88888.00 2016-11-17 14:20:23.905 322 16399.86 245.72 51048.92 88888.00 2016-11-17 14:20:24.405 322 16399.87 245.67 51048.89 88888.00 2016-11-17 14:20:24.905 322 16399.88 245.64 51048.93 88888.00 2016-11-17 14:20:25.405 322 16399.88 245.66 51048.94 88888.00 2016-11-17 14:20:25.905 322 16399.84 245.61 51048.86 88888.00 2016-11-17 14:20:26.405 322 16399.85 245.60 51048.90 88888.00 2016-11-17 14:20:26.905 322 16399.83 245.58 51048.93 88888.00 2016-11-17 14:20:27.405 322 16399.82 245.57 51048.92 88888.00 2016-11-17 14:20:27.905 322 16399.84 245.57 51048.90 88888.00 2016-11-17 14:20:28.405 322 16399.79 245.61 51048.91 88888.00 2016-11-17 14:20:28.905 322 16399.84 245.67 51048.92 88888.00 2016-11-17 14:20:29.405 322 16399.85 245.62 51048.92 88888.00 2016-11-17 14:20:29.905 322 16399.82 245.63 51048.89 88888.00 2016-11-17 14:20:30.405 322 16399.82 245.66 51048.94 88888.00 2016-11-17 14:20:30.905 322 16399.82 245.63 51048.95 88888.00 2016-11-17 14:20:31.405 322 16399.77 245.67 51048.94 88888.00 2016-11-17 14:20:31.905 322 16399.74 245.67 51049.00 88888.00 2016-11-17 14:20:32.405 322 16399.75 245.61 51048.92 88888.00 2016-11-17 14:20:32.905 322 16399.75 245.62 51048.90 88888.00 2016-11-17 14:20:33.405 322 16399.74 245.69 51048.90 88888.00 2016-11-17 14:20:33.905 322 16399.69 245.64 51048.89 88888.00 2016-11-17 14:20:34.405 322 16399.73 245.67 51048.93 88888.00 2016-11-17 14:20:34.905 322 16399.79 245.69 51048.92 88888.00 2016-11-17 14:20:35.405 322 16399.78 245.64 51048.86 88888.00 2016-11-17 14:20:35.905 322 16399.75 245.62 51048.93 88888.00 2016-11-17 14:20:36.405 322 16399.73 245.61 51048.92 88888.00 2016-11-17 14:20:36.905 322 16399.74 245.62 51048.90 88888.00 2016-11-17 14:20:37.405 322 16399.70 245.62 51048.91 88888.00 2016-11-17 14:20:37.905 322 16399.70 245.62 51048.92 88888.00 2016-11-17 14:20:38.405 322 16399.74 245.68 51048.86 88888.00 2016-11-17 14:20:38.905 322 16399.74 245.64 51048.77 88888.00 2016-11-17 14:20:39.405 322 16399.69 245.68 51048.82 88888.00 2016-11-17 14:20:39.905 322 16399.70 245.76 51048.86 88888.00 2016-11-17 14:20:40.405 322 16399.66 245.72 51048.84 88888.00 2016-11-17 14:20:40.905 322 16399.66 245.70 51048.86 88888.00 2016-11-17 14:20:41.405 322 16399.65 245.76 51048.91 88888.00 2016-11-17 14:20:41.905 322 16399.67 245.75 51048.89 88888.00 2016-11-17 14:20:42.405 322 16399.68 245.68 51048.85 88888.00 2016-11-17 14:20:42.905 322 16399.65 245.68 51048.84 88888.00 2016-11-17 14:20:43.405 322 16399.65 245.68 51048.83 88888.00 2016-11-17 14:20:43.905 322 16399.65 245.70 51048.85 88888.00 2016-11-17 14:20:44.405 322 16399.67 245.71 51048.85 88888.00 2016-11-17 14:20:44.905 322 16399.66 245.67 51048.87 88888.00 2016-11-17 14:20:45.405 322 16399.64 245.64 51048.94 88888.00 2016-11-17 14:20:45.905 322 16399.72 245.61 51048.91 88888.00 2016-11-17 14:20:46.405 322 16399.72 245.62 51048.92 88888.00 2016-11-17 14:20:46.905 322 16399.74 245.59 51048.91 88888.00 2016-11-17 14:20:47.405 322 16399.76 245.55 51048.87 88888.00 2016-11-17 14:20:47.905 322 16399.75 245.51 51048.83 88888.00 2016-11-17 14:20:48.405 322 16399.75 245.54 51048.84 88888.00 2016-11-17 14:20:48.905 322 16399.76 245.59 51048.85 88888.00 2016-11-17 14:20:49.406 322 16399.72 245.54 51048.90 88888.00 2016-11-17 14:20:49.906 322 16399.73 245.55 51048.86 88888.00 2016-11-17 14:20:50.406 322 16399.76 245.61 51048.83 88888.00 2016-11-17 14:20:50.906 322 16399.76 245.62 51048.84 88888.00 2016-11-17 14:20:51.406 322 16399.76 245.60 51048.82 88888.00 2016-11-17 14:20:51.906 322 16399.74 245.54 51048.77 88888.00 2016-11-17 14:20:52.406 322 16399.74 245.53 51048.83 88888.00 2016-11-17 14:20:52.906 322 16399.78 245.51 51048.80 88888.00 2016-11-17 14:20:53.406 322 16399.79 245.46 51048.84 88888.00 2016-11-17 14:20:53.906 322 16399.77 245.49 51048.83 88888.00 2016-11-17 14:20:54.406 322 16399.77 245.45 51048.78 88888.00 2016-11-17 14:20:54.906 322 16399.79 245.43 51048.74 88888.00 2016-11-17 14:20:55.406 322 16399.81 245.45 51048.72 88888.00 2016-11-17 14:20:55.906 322 16399.79 245.41 51048.71 88888.00 2016-11-17 14:20:56.406 322 16399.79 245.45 51048.75 88888.00 2016-11-17 14:20:56.906 322 16399.85 245.49 51048.75 88888.00 2016-11-17 14:20:57.406 322 16399.87 245.55 51048.80 88888.00 2016-11-17 14:20:57.906 322 16399.88 245.60 51048.81 88888.00 2016-11-17 14:20:58.406 322 16399.93 245.50 51048.81 88888.00 2016-11-17 14:20:58.906 322 16399.92 245.48 51048.80 88888.00 2016-11-17 14:20:59.406 322 16399.93 245.51 51048.83 88888.00 2016-11-17 14:20:59.906 322 16399.88 245.57 51048.84 88888.00 2016-11-17 14:21:00.406 322 16399.83 245.59 51048.83 88888.00 2016-11-17 14:21:00.906 322 16399.83 245.54 51048.76 88888.00 2016-11-17 14:21:01.406 322 16399.85 245.50 51048.72 88888.00 2016-11-17 14:21:01.906 322 16399.88 245.50 51048.71 88888.00 2016-11-17 14:21:02.406 322 16399.87 245.50 51048.71 88888.00 2016-11-17 14:21:02.906 322 16399.86 245.51 51048.74 88888.00 2016-11-17 14:21:03.406 322 16399.86 245.53 51048.78 88888.00 2016-11-17 14:21:03.906 322 16399.90 245.46 51048.83 88888.00 2016-11-17 14:21:04.406 322 16399.91 245.44 51048.78 88888.00 2016-11-17 14:21:04.906 322 16399.92 245.43 51048.75 88888.00 2016-11-17 14:21:05.406 322 16399.96 245.43 51048.76 88888.00 2016-11-17 14:21:05.906 322 16399.92 245.51 51048.80 88888.00 2016-11-17 14:21:06.406 322 16399.86 245.55 51048.81 88888.00 2016-11-17 14:21:06.906 322 16399.87 245.57 51048.78 88888.00 2016-11-17 14:21:07.406 322 16399.90 245.55 51048.71 88888.00 2016-11-17 14:21:07.906 322 16399.87 245.57 51048.71 88888.00 2016-11-17 14:21:08.406 322 16399.86 245.51 51048.73 88888.00 2016-11-17 14:21:08.906 322 16399.82 245.48 51048.77 88888.00 2016-11-17 14:21:09.406 322 16399.77 245.49 51048.72 88888.00 2016-11-17 14:21:09.906 322 16399.74 245.46 51048.73 88888.00 2016-11-17 14:21:10.406 322 16399.74 245.51 51048.75 88888.00 2016-11-17 14:21:10.906 322 16399.77 245.59 51048.80 88888.00 2016-11-17 14:21:11.406 322 16399.76 245.58 51048.81 88888.00 2016-11-17 14:21:11.906 322 16399.79 245.53 51048.80 88888.00 2016-11-17 14:21:12.406 322 16399.78 245.55 51048.80 88888.00 2016-11-17 14:21:12.906 322 16399.77 245.58 51048.81 88888.00 2016-11-17 14:21:13.406 322 16399.78 245.58 51048.89 88888.00 2016-11-17 14:21:13.906 322 16399.83 245.53 51048.86 88888.00 2016-11-17 14:21:14.406 322 16399.83 245.53 51048.81 88888.00 2016-11-17 14:21:14.906 322 16399.83 245.57 51048.77 88888.00 2016-11-17 14:21:15.406 322 16399.83 245.55 51048.81 88888.00 2016-11-17 14:21:15.906 322 16399.83 245.58 51048.80 88888.00 2016-11-17 14:21:16.406 322 16399.81 245.54 51048.73 88888.00 2016-11-17 14:21:16.906 322 16399.77 245.53 51048.71 88888.00 2016-11-17 14:21:17.406 322 16399.78 245.58 51048.69 88888.00 2016-11-17 14:21:17.906 322 16399.83 245.53 51048.74 88888.00 2016-11-17 14:21:18.406 322 16399.83 245.49 51048.76 88888.00 2016-11-17 14:21:18.906 322 16399.81 245.49 51048.75 88888.00 2016-11-17 14:21:19.407 322 16399.78 245.53 51048.75 88888.00 2016-11-17 14:21:19.907 322 16399.84 245.53 51048.78 88888.00 2016-11-17 14:21:20.407 322 16399.83 245.55 51048.76 88888.00 2016-11-17 14:21:20.907 322 16399.83 245.57 51048.76 88888.00 2016-11-17 14:21:21.407 322 16399.84 245.62 51048.76 88888.00 2016-11-17 14:21:21.907 322 16399.84 245.66 51048.74 88888.00 2016-11-17 14:21:22.407 322 16399.82 245.59 51048.74 88888.00 2016-11-17 14:21:22.907 322 16399.88 245.59 51048.67 88888.00 2016-11-17 14:21:23.407 322 16399.93 245.53 51048.67 88888.00 2016-11-17 14:21:23.907 322 16399.94 245.55 51048.72 88888.00 2016-11-17 14:21:24.407 322 16399.95 245.55 51048.75 88888.00 2016-11-17 14:21:24.907 322 16399.95 245.53 51048.80 88888.00 2016-11-17 14:21:25.407 322 16399.99 245.55 51048.80 88888.00 2016-11-17 14:21:25.907 322 16399.99 245.53 51048.80 88888.00 2016-11-17 14:21:26.407 322 16399.93 245.52 51048.75 88888.00 2016-11-17 14:21:26.907 322 16399.95 245.50 51048.74 88888.00 2016-11-17 14:21:27.407 322 16399.96 245.50 51048.73 88888.00 2016-11-17 14:21:27.907 322 16399.99 245.50 51048.74 88888.00 2016-11-17 14:21:28.407 322 16400.02 245.50 51048.72 88888.00 2016-11-17 14:21:28.907 322 16400.05 245.51 51048.74 88888.00 2016-11-17 14:21:29.407 322 16400.05 245.45 51048.76 88888.00 2016-11-17 14:21:29.907 322 16400.02 245.46 51048.75 88888.00 2016-11-17 14:21:30.407 322 16400.04 245.52 51048.76 88888.00 2016-11-17 14:21:30.907 322 16400.02 245.49 51048.74 88888.00 2016-11-17 14:21:31.407 322 16400.05 245.53 51048.76 88888.00 2016-11-17 14:21:31.907 322 16400.09 245.54 51048.74 88888.00 2016-11-17 14:21:32.407 322 16400.03 245.54 51048.75 88888.00 2016-11-17 14:21:32.907 322 16400.02 245.53 51048.78 88888.00 2016-11-17 14:21:33.407 322 16400.05 245.48 51048.82 88888.00 2016-11-17 14:21:33.907 322 16400.03 245.53 51048.75 88888.00 2016-11-17 14:21:34.407 322 16400.01 245.48 51048.74 88888.00 2016-11-17 14:21:34.907 322 16400.01 245.52 51048.73 88888.00 2016-11-17 14:21:35.407 322 16400.03 245.57 51048.73 88888.00 2016-11-17 14:21:35.907 322 16400.04 245.50 51048.74 88888.00 2016-11-17 14:21:36.407 322 16400.03 245.54 51048.73 88888.00 2016-11-17 14:21:36.907 322 16399.99 245.53 51048.78 88888.00 2016-11-17 14:21:37.407 322 16400.00 245.51 51048.82 88888.00 2016-11-17 14:21:37.907 322 16400.03 245.48 51048.76 88888.00 2016-11-17 14:21:38.407 322 16400.00 245.50 51048.69 88888.00 2016-11-17 14:21:38.907 322 16400.01 245.50 51048.65 88888.00 2016-11-17 14:21:39.407 322 16400.01 245.49 51048.66 88888.00 2016-11-17 14:21:39.907 322 16400.04 245.54 51048.62 88888.00 2016-11-17 14:21:40.407 322 16400.04 245.50 51048.57 88888.00 2016-11-17 14:21:40.907 322 16400.04 245.53 51048.58 88888.00 2016-11-17 14:21:41.407 322 16400.03 245.54 51048.71 88888.00 2016-11-17 14:21:41.907 322 16400.04 245.50 51048.72 88888.00 2016-11-17 14:21:42.407 322 16400.04 245.45 51048.71 88888.00 2016-11-17 14:21:42.907 322 16400.03 245.46 51048.68 88888.00 2016-11-17 14:21:43.407 322 16400.02 245.44 51048.73 88888.00 2016-11-17 14:21:43.907 322 16400.02 245.49 51048.71 88888.00 2016-11-17 14:21:44.407 322 16400.03 245.49 51048.66 88888.00 2016-11-17 14:21:44.907 322 16400.04 245.52 51048.68 88888.00 2016-11-17 14:21:45.407 322 16400.02 245.57 51048.68 88888.00 2016-11-17 14:21:45.907 322 16400.04 245.53 51048.66 88888.00 2016-11-17 14:21:46.407 322 16400.02 245.51 51048.67 88888.00 2016-11-17 14:21:46.907 322 16400.03 245.52 51048.74 88888.00 2016-11-17 14:21:47.407 322 16400.08 245.45 51048.72 88888.00 2016-11-17 14:21:47.907 322 16400.08 245.50 51048.71 88888.00 2016-11-17 14:21:48.407 322 16400.07 245.51 51048.71 88888.00 2016-11-17 14:21:48.907 322 16400.05 245.52 51048.71 88888.00 2016-11-17 14:21:49.408 322 16400.05 245.45 51048.72 88888.00 2016-11-17 14:21:49.908 322 16400.10 245.41 51048.71 88888.00 2016-11-17 14:21:50.408 322 16400.10 245.41 51048.68 88888.00 2016-11-17 14:21:50.908 322 16400.08 245.46 51048.73 88888.00 2016-11-17 14:21:51.408 322 16400.08 245.43 51048.65 88888.00 2016-11-17 14:21:51.908 322 16400.11 245.41 51048.59 88888.00 2016-11-17 14:21:52.408 322 16400.09 245.40 51048.59 88888.00 2016-11-17 14:21:52.908 322 16400.08 245.36 51048.63 88888.00 2016-11-17 14:21:53.408 322 16400.08 245.34 51048.65 88888.00 2016-11-17 14:21:53.908 322 16400.09 245.34 51048.65 88888.00 2016-11-17 14:21:54.408 322 16400.12 245.33 51048.64 88888.00 2016-11-17 14:21:54.908 322 16400.12 245.40 51048.63 88888.00 2016-11-17 14:21:55.408 322 16400.10 245.37 51048.65 88888.00 2016-11-17 14:21:55.908 322 16400.10 245.34 51048.62 88888.00 2016-11-17 14:21:56.408 322 16400.13 245.26 51048.65 88888.00 2016-11-17 14:21:56.908 322 16400.11 245.25 51048.59 88888.00 2016-11-17 14:21:57.408 322 16400.11 245.27 51048.65 88888.00 2016-11-17 14:21:57.908 322 16400.11 245.29 51048.72 88888.00 2016-11-17 14:21:58.408 322 16400.09 245.29 51048.68 88888.00 2016-11-17 14:21:58.908 322 16400.08 245.29 51048.62 88888.00 2016-11-17 14:21:59.408 322 16400.09 245.34 51048.65 88888.00 2016-11-17 14:21:59.908 322 16400.08 245.26 51048.69 88888.00 2016-11-17 14:22:00.408 322 16400.14 245.25 51048.72 88888.00 2016-11-17 14:22:00.908 322 16400.12 245.19 51048.71 88888.00 2016-11-17 14:22:01.408 322 16400.10 245.26 51048.71 88888.00 2016-11-17 14:22:01.908 322 16400.13 245.32 51048.74 88888.00 2016-11-17 14:22:02.408 322 16400.13 245.35 51048.68 88888.00 2016-11-17 14:22:02.908 322 16400.14 245.29 51048.66 88888.00 2016-11-17 14:22:03.408 322 16400.12 245.25 51048.75 88888.00 2016-11-17 14:22:03.908 322 16400.16 245.28 51048.82 88888.00 2016-11-17 14:22:04.408 322 16400.20 245.24 51048.77 88888.00 2016-11-17 14:22:04.908 322 16400.18 245.23 51048.77 88888.00 2016-11-17 14:22:05.408 322 16400.18 245.32 51048.80 88888.00 2016-11-17 14:22:05.908 322 16400.20 245.33 51048.81 88888.00 2016-11-17 14:22:06.408 322 16400.18 245.28 51048.81 88888.00 2016-11-17 14:22:06.908 322 16400.19 245.25 51048.80 88888.00 2016-11-17 14:22:07.408 322 16400.22 245.20 51048.76 88888.00 2016-11-17 14:22:07.908 322 16400.21 245.19 51048.80 88888.00 2016-11-17 14:22:08.408 322 16400.20 245.22 51048.80 88888.00 2016-11-17 14:22:08.908 322 16400.23 245.27 51048.78 88888.00 2016-11-17 14:22:09.408 322 16400.22 245.29 51048.76 88888.00 2016-11-17 14:22:09.908 322 16400.21 245.27 51048.74 88888.00 2016-11-17 14:22:10.408 322 16400.23 245.31 51048.73 88888.00 2016-11-17 14:22:10.908 322 16400.29 245.20 51048.74 88888.00 2016-11-17 14:22:11.408 322 16400.27 245.15 51048.72 88888.00 2016-11-17 14:22:11.908 322 16400.25 245.19 51048.71 88888.00 2016-11-17 14:22:12.408 322 16400.22 245.14 51048.68 88888.00 2016-11-17 14:22:12.908 322 16400.23 245.10 51048.75 88888.00 2016-11-17 14:22:13.408 322 16400.28 245.10 51048.73 88888.00 2016-11-17 14:22:13.908 322 16400.28 245.17 51048.71 88888.00 2016-11-17 14:22:14.408 322 16400.31 245.16 51048.64 88888.00 2016-11-17 14:22:14.908 322 16400.31 245.11 51048.66 88888.00 2016-11-17 14:22:15.408 322 16400.27 245.11 51048.65 88888.00 2016-11-17 14:22:15.908 322 16400.22 245.14 51048.72 88888.00 2016-11-17 14:22:16.408 322 16400.21 245.09 51048.71 88888.00 2016-11-17 14:22:16.908 322 16400.22 245.05 51048.67 88888.00 2016-11-17 14:22:17.408 322 16400.19 244.99 51048.67 88888.00 2016-11-17 14:22:17.908 322 16400.18 245.02 51048.67 88888.00 2016-11-17 14:22:18.408 322 16400.20 245.08 51048.68 88888.00 2016-11-17 14:22:18.908 322 16400.21 245.06 51048.71 88888.00 2016-11-17 14:22:19.408 322 16400.22 245.08 51048.66 88888.00 2016-11-17 14:22:19.908 322 16400.21 245.09 51048.59 88888.00 2016-11-17 14:22:20.408 322 16400.20 245.10 51048.63 88888.00 2016-11-17 14:22:20.908 322 16400.12 245.14 51048.67 88888.00 2016-11-17 14:22:21.408 322 16400.12 245.15 51048.64 88888.00 2016-11-17 14:22:21.908 322 16400.16 245.15 51048.68 88888.00 2016-11-17 14:22:22.408 322 16400.12 245.08 51048.68 88888.00 2016-11-17 14:22:22.908 322 16400.12 245.11 51048.69 88888.00 2016-11-17 14:22:23.408 322 16400.14 245.12 51048.66 88888.00 2016-11-17 14:22:23.908 322 16400.14 245.17 51048.67 88888.00 2016-11-17 14:22:24.409 322 16400.12 245.20 51048.71 88888.00 2016-11-17 14:22:24.909 322 16400.12 245.17 51048.75 88888.00 2016-11-17 14:22:25.409 322 16400.11 245.16 51048.73 88888.00 2016-11-17 14:22:25.909 322 16400.10 245.12 51048.74 88888.00 2016-11-17 14:22:26.409 322 16400.09 245.17 51048.71 88888.00 2016-11-17 14:22:26.909 322 16400.07 245.18 51048.73 88888.00 2016-11-17 14:22:27.409 322 16400.09 245.18 51048.76 88888.00 2016-11-17 14:22:27.909 322 16400.09 245.16 51048.69 88888.00 2016-11-17 14:22:28.409 322 16400.03 245.17 51048.69 88888.00 2016-11-17 14:22:28.909 322 16400.03 245.11 51048.71 88888.00 2016-11-17 14:22:29.409 322 16400.05 245.17 51048.74 88888.00 2016-11-17 14:22:29.909 322 16400.05 245.16 51048.68 88888.00 2016-11-17 14:22:30.409 322 16400.05 245.15 51048.66 88888.00 2016-11-17 14:22:30.909 322 16400.07 245.15 51048.68 88888.00 2016-11-17 14:22:31.409 322 16400.05 245.19 51048.64 88888.00 2016-11-17 14:22:31.909 322 16400.07 245.16 51048.64 88888.00 2016-11-17 14:22:32.409 322 16400.07 245.09 51048.65 88888.00 2016-11-17 14:22:32.909 322 16400.07 245.12 51048.66 88888.00 2016-11-17 14:22:33.409 322 16400.07 245.17 51048.68 88888.00 2016-11-17 14:22:33.909 322 16400.07 245.14 51048.71 88888.00 2016-11-17 14:22:34.409 322 16400.05 245.15 51048.66 88888.00 2016-11-17 14:22:34.909 322 16399.97 245.16 51048.64 88888.00 2016-11-17 14:22:35.409 322 16399.94 245.17 51048.71 88888.00 2016-11-17 14:22:35.909 322 16399.94 245.15 51048.74 88888.00 2016-11-17 14:22:36.409 322 16399.95 245.15 51048.71 88888.00 2016-11-17 14:22:36.909 322 16399.99 245.11 51048.73 88888.00 2016-11-17 14:22:37.409 322 16400.02 245.06 51048.76 88888.00 2016-11-17 14:22:37.909 322 16400.04 245.05 51048.77 88888.00 2016-11-17 14:22:38.409 322 16400.05 245.06 51048.72 88888.00 2016-11-17 14:22:38.909 322 16400.02 245.06 51048.67 88888.00 2016-11-17 14:22:39.409 322 16400.00 245.00 51048.65 88888.00 2016-11-17 14:22:39.909 322 16400.00 245.06 51048.64 88888.00 2016-11-17 14:22:40.409 322 16399.99 245.08 51048.71 88888.00 2016-11-17 14:22:40.909 322 16400.01 245.07 51048.68 88888.00 2016-11-17 14:22:41.409 322 16400.03 245.07 51048.57 88888.00 2016-11-17 14:22:41.909 322 16400.05 245.03 51048.55 88888.00 2016-11-17 14:22:42.409 322 16400.07 244.99 51048.60 88888.00 2016-11-17 14:22:42.909 322 16400.09 244.98 51048.67 88888.00 2016-11-17 14:22:43.409 322 16400.08 244.96 51048.71 88888.00 2016-11-17 14:22:43.909 322 16400.08 244.91 51048.69 88888.00 2016-11-17 14:22:44.409 322 16400.12 244.98 51048.68 88888.00 2016-11-17 14:22:44.909 322 16400.16 244.99 51048.71 88888.00 2016-11-17 14:22:45.409 322 16400.13 244.97 51048.72 88888.00 2016-11-17 14:22:45.909 322 16400.09 244.98 51048.66 88888.00 2016-11-17 14:22:46.409 322 16400.10 244.93 51048.62 88888.00 2016-11-17 14:22:46.909 322 16400.11 244.85 51048.56 88888.00 2016-11-17 14:22:47.409 322 16400.11 244.83 51048.65 88888.00 2016-11-17 14:22:47.909 322 16400.08 244.86 51048.72 88888.00 2016-11-17 14:22:48.409 322 16400.07 244.89 51048.68 88888.00 2016-11-17 14:22:48.909 322 16400.09 244.91 51048.67 88888.00 2016-11-17 14:22:49.410 322 16400.12 244.96 51048.67 88888.00 2016-11-17 14:22:49.910 322 16400.11 244.97 51048.74 88888.00 2016-11-17 14:22:50.410 322 16400.07 244.93 51048.66 88888.00 2016-11-17 14:22:50.910 322 16400.10 244.85 51048.66 88888.00 2016-11-17 14:22:51.410 322 16400.16 244.86 51048.66 88888.00 2016-11-17 14:22:51.910 322 16400.16 244.85 51048.69 88888.00 2016-11-17 14:22:52.410 322 16400.18 244.83 51048.71 88888.00 2016-11-17 14:22:52.910 322 16400.10 244.81 51048.69 88888.00 2016-11-17 14:22:53.410 322 16400.08 244.79 51048.69 88888.00 2016-11-17 14:22:53.910 322 16400.09 244.73 51048.71 88888.00 2016-11-17 14:22:54.410 322 16400.10 244.76 51048.68 88888.00 2016-11-17 14:22:54.910 322 16400.07 244.75 51048.69 88888.00 2016-11-17 14:22:55.410 322 16400.04 244.72 51048.66 88888.00 2016-11-17 14:22:55.910 322 16400.05 244.75 51048.66 88888.00 2016-11-17 14:22:56.410 322 16400.09 244.80 51048.66 88888.00 2016-11-17 14:22:56.910 322 16400.13 244.80 51048.69 88888.00 2016-11-17 14:22:57.410 322 16400.12 244.81 51048.69 88888.00 2016-11-17 14:22:57.910 322 16400.08 244.77 51048.69 88888.00 2016-11-17 14:22:58.410 322 16400.10 244.79 51048.66 88888.00 2016-11-17 14:22:58.910 322 16400.14 244.77 51048.66 88888.00 2016-11-17 14:22:59.410 322 16400.13 244.77 51048.65 88888.00 2016-11-17 14:22:59.910 322 16400.11 244.77 51048.63 88888.00 2016-11-17 14:23:00.410 322 16400.14 244.79 51048.58 88888.00 2016-11-17 14:23:00.910 322 16400.13 244.75 51048.62 88888.00 2016-11-17 14:23:01.410 322 16400.12 244.72 51048.68 88888.00 2016-11-17 14:23:01.910 322 16400.08 244.74 51048.66 88888.00 2016-11-17 14:23:02.410 322 16400.04 244.77 51048.64 88888.00 2016-11-17 14:23:02.910 322 16400.08 244.74 51048.67 88888.00 2016-11-17 14:23:03.410 322 16400.07 244.71 51048.67 88888.00 2016-11-17 14:23:03.910 322 16400.07 244.72 51048.66 88888.00 2016-11-17 14:23:04.410 322 16400.04 244.70 51048.68 88888.00 2016-11-17 14:23:04.910 322 16400.05 244.73 51048.69 88888.00 2016-11-17 14:23:05.410 322 16400.10 244.80 51048.65 88888.00 2016-11-17 14:23:05.910 322 16400.11 244.76 51048.64 88888.00 2016-11-17 14:23:06.410 322 16400.12 244.80 51048.68 88888.00 2016-11-17 14:23:06.910 322 16400.14 244.83 51048.67 88888.00 2016-11-17 14:23:07.410 322 16400.16 244.81 51048.67 88888.00 2016-11-17 14:23:07.910 322 16400.09 244.74 51048.69 88888.00 2016-11-17 14:23:08.410 322 16400.04 244.66 51048.66 88888.00 2016-11-17 14:23:08.910 322 16400.05 244.66 51048.62 88888.00 2016-11-17 14:23:09.410 322 16400.05 244.63 51048.58 88888.00 2016-11-17 14:23:09.910 322 16400.01 244.59 51048.54 88888.00 2016-11-17 14:23:10.410 322 16400.07 244.61 51048.57 88888.00 2016-11-17 14:23:10.910 322 16400.04 244.59 51048.64 88888.00 2016-11-17 14:23:11.410 322 16400.05 244.67 51048.64 88888.00 2016-11-17 14:23:11.910 322 16400.08 244.72 51048.64 88888.00 2016-11-17 14:23:12.410 322 16400.07 244.65 51048.66 88888.00 2016-11-17 14:23:12.910 322 16400.05 244.61 51048.66 88888.00 2016-11-17 14:23:13.410 322 16400.08 244.56 51048.66 88888.00 2016-11-17 14:23:13.910 322 16400.08 244.65 51048.65 88888.00 2016-11-17 14:23:14.410 322 16400.08 244.71 51048.60 88888.00 2016-11-17 14:23:14.910 322 16400.04 244.64 51048.64 88888.00 2016-11-17 14:23:15.410 322 16400.04 244.57 51048.62 88888.00 2016-11-17 14:23:15.910 322 16400.07 244.62 51048.55 88888.00 2016-11-17 14:23:16.410 322 16400.08 244.67 51048.54 88888.00 2016-11-17 14:23:16.910 322 16400.08 244.66 51048.58 88888.00 2016-11-17 14:23:17.410 322 16400.10 244.66 51048.60 88888.00 2016-11-17 14:23:17.910 322 16400.10 244.67 51048.62 88888.00 2016-11-17 14:23:18.410 322 16400.12 244.66 51048.58 88888.00 2016-11-17 14:23:18.910 322 16400.11 244.65 51048.63 88888.00 2016-11-17 14:23:19.411 322 16400.13 244.57 51048.65 88888.00 2016-11-17 14:23:19.911 322 16400.13 244.58 51048.62 88888.00 2016-11-17 14:23:20.411 322 16400.10 244.63 51048.62 88888.00 2016-11-17 14:23:20.911 322 16400.12 244.57 51048.63 88888.00 2016-11-17 14:23:21.411 322 16400.13 244.55 51048.63 88888.00 2016-11-17 14:23:21.911 322 16400.14 244.57 51048.66 88888.00 2016-11-17 14:23:22.411 322 16400.18 244.57 51048.68 88888.00 2016-11-17 14:23:22.911 322 16400.17 244.51 51048.66 88888.00 2016-11-17 14:23:23.411 322 16400.18 244.54 51048.65 88888.00 2016-11-17 14:23:23.911 322 16400.21 244.63 51048.62 88888.00 2016-11-17 14:23:24.411 322 16400.19 244.55 51048.64 88888.00 2016-11-17 14:23:24.911 322 16400.18 244.54 51048.68 88888.00 2016-11-17 14:23:25.411 322 16400.21 244.55 51048.65 88888.00 2016-11-17 14:23:25.911 322 16400.20 244.53 51048.64 88888.00 2016-11-17 14:23:26.411 322 16400.19 244.54 51048.65 88888.00 2016-11-17 14:23:26.911 322 16400.19 244.54 51048.63 88888.00 2016-11-17 14:23:27.411 322 16400.21 244.54 51048.57 88888.00 2016-11-17 14:23:27.911 322 16400.26 244.55 51048.50 88888.00 2016-11-17 14:23:28.411 322 16400.27 244.61 51048.50 88888.00 2016-11-17 14:23:28.911 322 16400.26 244.62 51048.55 88888.00 2016-11-17 14:23:29.411 322 16400.23 244.61 51048.50 88888.00 2016-11-17 14:23:29.911 322 16400.25 244.58 51048.57 88888.00 2016-11-17 14:23:30.411 322 16400.29 244.61 51048.65 88888.00 2016-11-17 14:23:30.911 322 16400.29 244.61 51048.65 88888.00 2016-11-17 14:23:31.411 322 16400.28 244.56 51048.68 88888.00 2016-11-17 14:23:31.911 322 16400.23 244.59 51048.67 88888.00 2016-11-17 14:23:32.411 322 16400.23 244.67 51048.72 88888.00 2016-11-17 14:23:32.911 322 16400.27 244.63 51048.69 88888.00 2016-11-17 14:23:33.411 322 16400.29 244.58 51048.68 88888.00 2016-11-17 14:23:33.911 322 16400.28 244.58 51048.68 88888.00 2016-11-17 14:23:34.411 322 16400.27 244.56 51048.67 88888.00 2016-11-17 14:23:34.911 322 16400.25 244.58 51048.68 88888.00 2016-11-17 14:23:35.411 322 16400.25 244.59 51048.68 88888.00 2016-11-17 14:23:35.911 322 16400.27 244.67 51048.67 88888.00 2016-11-17 14:23:36.411 322 16400.28 244.66 51048.66 88888.00 2016-11-17 14:23:36.911 322 16400.30 244.56 51048.65 88888.00 2016-11-17 14:23:37.411 322 16400.30 244.51 51048.63 88888.00 2016-11-17 14:23:37.911 322 16400.28 244.55 51048.69 88888.00 2016-11-17 14:23:38.411 322 16400.23 244.56 51048.66 88888.00 2016-11-17 14:23:38.911 322 16400.19 244.55 51048.62 88888.00 2016-11-17 14:23:39.411 322 16400.22 244.55 51048.65 88888.00 2016-11-17 14:23:39.911 322 16400.23 244.57 51048.67 88888.00 2016-11-17 14:23:40.411 322 16400.28 244.58 51048.72 88888.00 2016-11-17 14:23:40.911 322 16400.31 244.57 51048.73 88888.00 2016-11-17 14:23:41.411 322 16400.31 244.59 51048.69 88888.00 2016-11-17 14:23:41.911 322 16400.31 244.58 51048.68 88888.00 2016-11-17 14:23:42.411 322 16400.29 244.61 51048.66 88888.00 2016-11-17 14:23:42.911 322 16400.27 244.58 51048.66 88888.00 2016-11-17 14:23:43.411 322 16400.28 244.54 51048.63 88888.00 2016-11-17 14:23:43.911 322 16400.27 244.56 51048.58 88888.00 2016-11-17 14:23:44.411 322 16400.26 244.58 51048.57 88888.00 2016-11-17 14:23:44.911 322 16400.28 244.53 51048.64 88888.00 2016-11-17 14:23:45.411 322 16400.27 244.51 51048.65 88888.00 2016-11-17 14:23:45.911 322 16400.27 244.59 51048.62 88888.00 2016-11-17 14:23:46.411 322 16400.27 244.61 51048.62 88888.00 2016-11-17 14:23:46.911 322 16400.29 244.55 51048.63 88888.00 2016-11-17 14:23:47.411 322 16400.31 244.54 51048.66 88888.00 2016-11-17 14:23:47.911 322 16400.29 244.57 51048.64 88888.00 2016-11-17 14:23:48.411 322 16400.27 244.57 51048.56 88888.00 2016-11-17 14:23:48.911 322 16400.29 244.51 51048.60 88888.00 2016-11-17 14:23:49.411 322 16400.35 244.58 51048.60 88888.00 2016-11-17 14:23:49.911 322 16400.35 244.63 51048.58 88888.00 2016-11-17 14:23:50.411 322 16400.30 244.62 51048.59 88888.00 2016-11-17 14:23:50.911 322 16400.30 244.59 51048.63 88888.00 2016-11-17 14:23:51.411 322 16400.29 244.57 51048.62 88888.00 2016-11-17 14:23:51.911 322 16400.27 244.64 51048.64 88888.00 2016-11-17 14:23:52.411 322 16400.28 244.64 51048.67 88888.00 2016-11-17 14:23:52.911 322 16400.25 244.64 51048.68 88888.00 2016-11-17 14:23:53.411 322 16400.23 244.71 51048.65 88888.00 2016-11-17 14:23:53.911 322 16400.21 244.72 51048.69 88888.00 2016-11-17 14:23:54.412 322 16400.25 244.71 51048.63 88888.00 2016-11-17 14:23:54.912 322 16400.21 244.67 51048.55 88888.00 2016-11-17 14:23:55.412 322 16400.20 244.63 51048.55 88888.00 2016-11-17 14:23:55.912 322 16400.25 244.61 51048.58 88888.00 2016-11-17 14:23:56.412 322 16400.22 244.63 51048.60 88888.00 2016-11-17 14:23:56.912 322 16400.23 244.70 51048.60 88888.00 2016-11-17 14:23:57.412 322 16400.22 244.75 51048.62 88888.00 2016-11-17 14:23:57.912 322 16400.22 244.76 51048.63 88888.00 2016-11-17 14:23:58.412 322 16400.21 244.79 51048.66 88888.00 2016-11-17 14:23:58.912 322 16400.20 244.75 51048.64 88888.00 2016-11-17 14:23:59.412 322 16400.19 244.75 51048.68 88888.00 2016-11-17 14:23:59.912 322 16400.13 244.72 51048.67 88888.00 2016-11-17 14:24:00.412 322 16400.14 244.74 51048.64 88888.00 2016-11-17 14:24:00.912 322 16400.14 244.76 51048.62 88888.00 2016-11-17 14:24:01.412 322 16400.20 244.72 51048.65 88888.00 2016-11-17 14:24:01.912 322 16400.18 244.74 51048.60 88888.00 2016-11-17 14:24:02.412 322 16400.14 244.74 51048.60 88888.00 2016-11-17 14:24:02.912 322 16400.13 244.74 51048.59 88888.00 2016-11-17 14:24:03.412 322 16400.13 244.76 51048.60 88888.00 2016-11-17 14:24:03.912 322 16400.17 244.75 51048.57 88888.00 2016-11-17 14:24:04.412 322 16400.14 244.80 51048.57 88888.00 2016-11-17 14:24:04.912 322 16400.09 244.79 51048.55 88888.00 2016-11-17 14:24:05.412 322 16400.08 244.80 51048.56 88888.00 2016-11-17 14:24:05.912 322 16400.05 244.77 51048.65 88888.00 2016-11-17 14:24:06.412 322 16400.04 244.77 51048.67 88888.00 2016-11-17 14:24:06.912 322 16400.08 244.82 51048.65 88888.00 2016-11-17 14:24:07.412 322 16400.09 244.84 51048.56 88888.00 2016-11-17 14:24:07.912 322 16400.08 244.82 51048.56 88888.00 2016-11-17 14:24:08.412 322 16400.04 244.83 51048.63 88888.00 2016-11-17 14:24:08.912 322 16400.04 244.90 51048.64 88888.00 2016-11-17 14:24:09.412 322 16400.03 244.90 51048.63 88888.00 2016-11-17 14:24:09.912 322 16400.04 244.90 51048.63 88888.00 2016-11-17 14:24:10.412 322 16400.05 244.90 51048.62 88888.00 2016-11-17 14:24:10.912 322 16400.07 244.88 51048.59 88888.00 2016-11-17 14:24:11.412 322 16400.05 244.85 51048.64 88888.00 2016-11-17 14:24:11.912 322 16400.08 244.81 51048.64 88888.00 2016-11-17 14:24:12.412 322 16400.10 244.83 51048.60 88888.00 2016-11-17 14:24:12.912 322 16400.09 244.88 51048.64 88888.00 2016-11-17 14:24:13.412 322 16400.12 244.92 51048.59 88888.00 2016-11-17 14:24:13.912 322 16400.10 244.94 51048.56 88888.00 2016-11-17 14:24:14.412 322 16400.12 244.86 51048.53 88888.00 2016-11-17 14:24:14.912 322 16400.10 244.81 51048.57 88888.00 2016-11-17 14:24:15.412 322 16400.07 244.81 51048.59 88888.00 2016-11-17 14:24:15.912 322 16400.05 244.82 51048.53 88888.00 2016-11-17 14:24:16.412 322 16400.07 244.81 51048.49 88888.00 2016-11-17 14:24:16.912 322 16400.08 244.76 51048.55 88888.00 2016-11-17 14:24:17.412 322 16400.09 244.81 51048.55 88888.00 2016-11-17 14:24:17.912 322 16400.02 244.81 51048.56 88888.00 2016-11-17 14:24:18.412 322 16400.00 244.76 51048.57 88888.00 2016-11-17 14:24:18.912 322 16399.96 244.75 51048.58 88888.00 2016-11-17 14:24:19.412 322 16399.97 244.74 51048.58 88888.00 2016-11-17 14:24:19.912 322 16399.97 244.72 51048.64 88888.00 2016-11-17 14:24:20.412 322 16399.99 244.73 51048.65 88888.00 2016-11-17 14:24:20.912 322 16399.96 244.74 51048.64 88888.00 2016-11-17 14:24:21.412 322 16399.99 244.73 51048.65 88888.00 2016-11-17 14:24:21.912 322 16399.99 244.74 51048.63 88888.00 2016-11-17 14:24:22.412 322 16399.95 244.71 51048.59 88888.00 2016-11-17 14:24:22.912 322 16399.95 244.65 51048.62 88888.00 2016-11-17 14:24:23.412 322 16400.00 244.70 51048.63 88888.00 2016-11-17 14:24:23.912 322 16400.00 244.70 51048.60 88888.00 2016-11-17 14:24:24.413 322 16400.01 244.65 51048.64 88888.00 2016-11-17 14:24:24.913 322 16400.00 244.62 51048.63 88888.00 2016-11-17 14:24:25.413 322 16399.97 244.62 51048.62 88888.00 2016-11-17 14:24:25.913 322 16399.91 244.62 51048.60 88888.00 2016-11-17 14:24:26.413 322 16399.93 244.63 51048.67 88888.00 2016-11-17 14:24:26.913 322 16399.96 244.62 51048.66 88888.00 2016-11-17 14:24:27.413 322 16399.99 244.62 51048.64 88888.00 2016-11-17 14:24:27.913 322 16399.96 244.65 51048.64 88888.00 2016-11-17 14:24:28.413 322 16399.97 244.59 51048.67 88888.00 2016-11-17 14:24:28.913 322 16399.97 244.63 51048.69 88888.00 2016-11-17 14:24:29.413 322 16399.96 244.65 51048.66 88888.00 2016-11-17 14:24:29.913 322 16399.96 244.64 51048.66 88888.00 2016-11-17 14:24:30.413 322 16399.94 244.61 51048.62 88888.00 2016-11-17 14:24:30.913 322 16399.93 244.58 51048.58 88888.00 2016-11-17 14:24:31.413 322 16399.93 244.62 51048.58 88888.00 2016-11-17 14:24:31.913 322 16399.91 244.62 51048.60 88888.00 2016-11-17 14:24:32.413 322 16399.94 244.61 51048.57 88888.00 2016-11-17 14:24:32.913 322 16399.95 244.54 51048.53 88888.00 2016-11-17 14:24:33.413 322 16399.90 244.50 51048.55 88888.00 2016-11-17 14:24:33.913 322 16399.86 244.46 51048.54 88888.00 2016-11-17 14:24:34.413 322 16399.87 244.46 51048.53 88888.00 2016-11-17 14:24:34.913 322 16399.90 244.44 51048.51 88888.00 2016-11-17 14:24:35.413 322 16399.95 244.44 51048.48 88888.00 2016-11-17 14:24:35.913 322 16400.00 244.53 51048.54 88888.00 2016-11-17 14:24:36.413 322 16399.92 244.47 51048.58 88888.00 2016-11-17 14:24:36.913 322 16399.92 244.46 51048.63 88888.00 2016-11-17 14:24:37.413 322 16399.94 244.48 51048.58 88888.00 2016-11-17 14:24:37.913 322 16399.90 244.41 51048.58 88888.00 2016-11-17 14:24:38.413 322 16399.88 244.42 51048.55 88888.00 2016-11-17 14:24:38.913 322 16399.88 244.45 51048.53 88888.00 2016-11-17 14:24:39.413 322 16399.90 244.47 51048.51 88888.00 2016-11-17 14:24:39.913 322 16399.90 244.42 51048.49 88888.00 2016-11-17 14:24:40.413 322 16399.87 244.42 51048.51 88888.00 2016-11-17 14:24:40.913 322 16399.90 244.42 51048.50 88888.00 2016-11-17 14:24:41.413 322 16399.87 244.38 51048.50 88888.00 2016-11-17 14:24:41.913 322 16399.84 244.37 51048.49 88888.00 2016-11-17 14:24:42.413 322 16399.87 244.37 51048.46 88888.00 2016-11-17 14:24:42.913 322 16399.86 244.33 51048.47 88888.00 2016-11-17 14:24:43.413 322 16399.81 244.30 51048.49 88888.00 2016-11-17 14:24:43.913 322 16399.79 244.28 51048.45 88888.00 2016-11-17 14:24:44.413 322 16399.78 244.27 51048.45 88888.00 2016-11-17 14:24:44.913 322 16399.77 244.27 51048.46 88888.00 2016-11-17 14:24:45.413 322 16399.82 244.35 51048.49 88888.00 2016-11-17 14:24:45.913 322 16399.83 244.39 51048.51 88888.00 2016-11-17 14:24:46.413 322 16399.77 244.40 51048.51 88888.00 2016-11-17 14:24:46.913 322 16399.82 244.37 51048.49 88888.00 2016-11-17 14:24:47.413 322 16399.83 244.36 51048.45 88888.00 2016-11-17 14:24:47.913 322 16399.75 244.27 51048.43 88888.00 2016-11-17 14:24:48.413 322 16399.74 244.30 51048.41 88888.00 2016-11-17 14:24:48.913 322 16399.75 244.30 51048.47 88888.00 2016-11-17 14:24:49.413 322 16399.78 244.28 51048.49 88888.00 2016-11-17 14:24:49.913 322 16399.77 244.31 51048.51 88888.00 2016-11-17 14:24:50.413 322 16399.74 244.36 51048.51 88888.00 2016-11-17 14:24:50.913 322 16399.73 244.32 51048.49 88888.00 2016-11-17 14:24:51.404 322 16399.72 244.36 51048.49 88888.00 2016-11-17 14:24:51.904 322 16399.73 244.33 51048.53 88888.00 2016-11-17 14:24:52.404 322 16399.74 244.31 51048.55 88888.00 2016-11-17 14:24:52.904 322 16399.70 244.33 51048.50 88888.00 2016-11-17 14:24:53.404 322 16399.73 244.33 51048.48 88888.00 2016-11-17 14:24:53.904 322 16399.74 244.33 51048.48 88888.00 2016-11-17 14:24:54.404 322 16399.72 244.36 51048.50 88888.00 2016-11-17 14:24:54.904 322 16399.72 244.33 51048.46 88888.00 2016-11-17 14:24:55.404 322 16399.72 244.36 51048.46 88888.00 2016-11-17 14:24:55.904 322 16399.69 244.39 51048.45 88888.00 2016-11-17 14:24:56.404 322 16399.65 244.36 51048.47 88888.00 2016-11-17 14:24:56.904 322 16399.66 244.30 51048.48 88888.00 2016-11-17 14:24:57.404 322 16399.65 244.29 51048.50 88888.00 2016-11-17 14:24:57.904 322 16399.65 244.27 51048.46 88888.00 2016-11-17 14:24:58.404 322 16399.64 244.24 51048.47 88888.00 2016-11-17 14:24:58.904 322 16399.65 244.29 51048.49 88888.00 2016-11-17 14:24:59.404 322 16399.59 244.30 51048.49 88888.00 2016-11-17 14:24:59.904 322 16399.63 244.29 51048.48 88888.00 2016-11-17 14:25:00.404 322 16399.60 244.29 51048.41 88888.00 2016-11-17 14:25:00.904 322 16399.57 244.29 51048.44 88888.00 2016-11-17 14:25:01.404 322 16399.59 244.31 51048.39 88888.00 2016-11-17 14:25:01.904 322 16399.59 244.38 51048.38 88888.00 2016-11-17 14:25:02.404 322 16399.55 244.36 51048.41 88888.00 2016-11-17 14:25:02.904 322 16399.56 244.32 51048.48 88888.00 2016-11-17 14:25:03.404 322 16399.59 244.39 51048.46 88888.00 2016-11-17 14:25:03.904 322 16399.58 244.45 51048.44 88888.00 2016-11-17 14:25:04.404 322 16399.56 244.41 51048.47 88888.00 2016-11-17 14:25:04.904 322 16399.58 244.36 51048.46 88888.00 2016-11-17 14:25:05.404 322 16399.60 244.29 51048.44 88888.00 2016-11-17 14:25:05.904 322 16399.58 244.30 51048.46 88888.00 2016-11-17 14:25:06.404 322 16399.57 244.35 51048.44 88888.00 2016-11-17 14:25:06.904 322 16399.58 244.35 51048.51 88888.00 2016-11-17 14:25:07.404 322 16399.59 244.33 51048.54 88888.00 2016-11-17 14:25:07.904 322 16399.61 244.37 51048.49 88888.00 2016-11-17 14:25:08.404 322 16399.64 244.33 51048.47 88888.00 2016-11-17 14:25:08.904 322 16399.64 244.22 51048.44 88888.00 2016-11-17 14:25:09.404 322 16399.58 244.21 51048.49 88888.00 2016-11-17 14:25:09.904 322 16399.56 244.25 51048.56 88888.00 2016-11-17 14:25:10.404 322 16399.54 244.29 51048.53 88888.00 2016-11-17 14:25:10.904 322 16399.59 244.21 51048.49 88888.00 2016-11-17 14:25:11.404 322 16399.64 244.16 51048.47 88888.00 2016-11-17 14:25:11.904 322 16399.64 244.21 51048.49 88888.00 2016-11-17 14:25:12.404 322 16399.59 244.20 51048.47 88888.00 2016-11-17 14:25:12.904 322 16399.63 244.24 51048.47 88888.00 2016-11-17 14:25:13.404 322 16399.66 244.28 51048.47 88888.00 2016-11-17 14:25:13.904 322 16399.64 244.28 51048.43 88888.00 2016-11-17 14:25:14.404 322 16399.61 244.29 51048.47 88888.00 2016-11-17 14:25:14.904 322 16399.61 244.25 51048.54 88888.00 2016-11-17 14:25:15.404 322 16399.65 244.29 51048.53 88888.00 2016-11-17 14:25:15.904 322 16399.60 244.24 51048.50 88888.00 2016-11-17 14:25:16.404 322 16399.64 244.22 51048.47 88888.00 2016-11-17 14:25:16.904 322 16399.64 244.25 51048.44 88888.00 2016-11-17 14:25:17.404 322 16399.61 244.24 51048.43 88888.00 2016-11-17 14:25:17.904 322 16399.60 244.28 51048.48 88888.00 2016-11-17 14:25:18.404 322 16399.65 244.24 51048.48 88888.00 2016-11-17 14:25:18.904 322 16399.61 244.24 51048.47 88888.00 2016-11-17 14:25:19.404 322 16399.60 244.30 51048.46 88888.00 2016-11-17 14:25:19.904 322 16399.64 244.35 51048.47 88888.00 2016-11-17 14:25:20.404 322 16399.66 244.28 51048.47 88888.00 2016-11-17 14:25:20.904 322 16399.63 244.21 51048.49 88888.00 2016-11-17 14:25:21.405 322 16399.63 244.21 51048.43 88888.00 2016-11-17 14:25:21.905 322 16399.65 244.15 51048.40 88888.00 2016-11-17 14:25:22.405 322 16399.67 244.15 51048.45 88888.00 2016-11-17 14:25:22.905 322 16399.66 244.20 51048.50 88888.00 2016-11-17 14:25:23.405 322 16399.69 244.22 51048.56 88888.00 2016-11-17 14:25:23.905 322 16399.63 244.24 51048.54 88888.00 2016-11-17 14:25:24.405 322 16399.58 244.29 51048.49 88888.00 2016-11-17 14:25:24.905 322 16399.57 244.29 51048.46 88888.00 2016-11-17 14:25:25.405 322 16399.57 244.27 51048.45 88888.00 2016-11-17 14:25:25.905 322 16399.61 244.32 51048.40 88888.00 2016-11-17 14:25:26.405 322 16399.65 244.35 51048.43 88888.00 2016-11-17 14:25:26.905 322 16399.59 244.35 51048.44 88888.00 2016-11-17 14:25:27.405 322 16399.60 244.29 51048.41 88888.00 2016-11-17 14:25:27.905 322 16399.60 244.28 51048.37 88888.00 2016-11-17 14:25:28.405 322 16399.61 244.28 51048.38 88888.00 2016-11-17 14:25:28.905 322 16399.64 244.25 51048.39 88888.00 2016-11-17 14:25:29.405 322 16399.69 244.24 51048.39 88888.00 2016-11-17 14:25:29.905 322 16399.72 244.23 51048.36 88888.00 2016-11-17 14:25:30.405 322 16399.69 244.23 51048.37 88888.00 2016-11-17 14:25:30.905 322 16399.67 244.23 51048.38 88888.00 2016-11-17 14:25:31.405 322 16399.69 244.21 51048.36 88888.00 2016-11-17 14:25:31.905 322 16399.69 244.21 51048.38 88888.00 2016-11-17 14:25:32.405 322 16399.70 244.23 51048.36 88888.00 2016-11-17 14:25:32.905 322 16399.74 244.25 51048.31 88888.00 2016-11-17 14:25:33.405 322 16399.78 244.25 51048.35 88888.00 2016-11-17 14:25:33.905 322 16399.77 244.19 51048.38 88888.00 2016-11-17 14:25:34.405 322 16399.72 244.18 51048.35 88888.00 2016-11-17 14:25:34.905 322 16399.75 244.19 51048.32 88888.00 2016-11-17 14:25:35.405 322 16399.75 244.22 51048.26 88888.00 2016-11-17 14:25:35.905 322 16399.76 244.22 51048.29 88888.00 2016-11-17 14:25:36.405 322 16399.75 244.24 51048.31 88888.00 2016-11-17 14:25:36.905 322 16399.72 244.23 51048.32 88888.00 2016-11-17 14:25:37.405 322 16399.69 244.18 51048.34 88888.00 2016-11-17 14:25:37.905 322 16399.68 244.19 51048.28 88888.00 2016-11-17 14:25:38.405 322 16399.75 244.18 51048.27 88888.00 2016-11-17 14:25:38.905 322 16399.78 244.18 51048.37 88888.00 2016-11-17 14:25:39.405 322 16399.77 244.18 51048.37 88888.00 2016-11-17 14:25:39.905 322 16399.76 244.22 51048.39 88888.00 2016-11-17 14:25:40.405 322 16399.76 244.16 51048.43 88888.00 2016-11-17 14:25:40.905 322 16399.75 244.12 51048.45 88888.00 2016-11-17 14:25:41.405 322 16399.70 244.11 51048.37 88888.00 2016-11-17 14:25:41.905 322 16399.73 244.09 51048.41 88888.00 2016-11-17 14:25:42.405 322 16399.78 244.05 51048.40 88888.00 2016-11-17 14:25:42.905 322 16399.74 244.01 51048.36 88888.00 2016-11-17 14:25:43.405 322 16399.72 244.01 51048.32 88888.00 2016-11-17 14:25:43.905 322 16399.74 243.97 51048.29 88888.00 2016-11-17 14:25:44.405 322 16399.76 243.95 51048.29 88888.00 2016-11-17 14:25:44.905 322 16399.77 243.96 51048.32 88888.00 2016-11-17 14:25:45.405 322 16399.78 243.97 51048.29 88888.00 2016-11-17 14:25:45.905 322 16399.73 243.95 51048.25 88888.00 2016-11-17 14:25:46.405 322 16399.70 243.90 51048.26 88888.00 2016-11-17 14:25:46.905 322 16399.73 243.88 51048.34 88888.00 2016-11-17 14:25:47.405 322 16399.74 243.92 51048.31 88888.00 2016-11-17 14:25:47.905 322 16399.69 243.90 51048.27 88888.00 2016-11-17 14:25:48.405 322 16399.70 243.88 51048.30 88888.00 2016-11-17 14:25:48.905 322 16399.69 243.87 51048.32 88888.00 2016-11-17 14:25:49.405 322 16399.72 243.92 51048.29 88888.00 2016-11-17 14:25:49.905 322 16399.69 243.88 51048.29 88888.00 2016-11-17 14:25:50.405 322 16399.61 243.87 51048.25 88888.00 2016-11-17 14:25:50.905 322 16399.60 243.92 51048.22 88888.00 2016-11-17 14:25:51.406 322 16399.66 243.88 51048.27 88888.00 2016-11-17 14:25:51.906 322 16399.61 243.87 51048.36 88888.00 2016-11-17 14:25:52.406 322 16399.60 243.90 51048.40 88888.00 2016-11-17 14:25:52.906 322 16399.61 243.90 51048.36 88888.00 2016-11-17 14:25:53.406 322 16399.57 243.84 51048.34 88888.00 2016-11-17 14:25:53.906 322 16399.55 243.85 51048.34 88888.00 2016-11-17 14:25:54.406 322 16399.56 243.85 51048.32 88888.00 2016-11-17 14:25:54.906 322 16399.59 243.81 51048.36 88888.00 2016-11-17 14:25:55.406 322 16399.57 243.76 51048.36 88888.00 2016-11-17 14:25:55.906 322 16399.56 243.72 51048.38 88888.00 2016-11-17 14:25:56.406 322 16399.52 243.76 51048.36 88888.00 2016-11-17 14:25:56.906 322 16399.51 243.78 51048.37 88888.00 2016-11-17 14:25:57.406 322 16399.57 243.78 51048.32 88888.00 2016-11-17 14:25:57.906 322 16399.60 243.76 51048.36 88888.00 2016-11-17 14:25:58.406 322 16399.58 243.80 51048.36 88888.00 2016-11-17 14:25:58.906 322 16399.57 243.81 51048.36 88888.00 2016-11-17 14:25:59.406 322 16399.56 243.79 51048.39 88888.00 2016-11-17 14:25:59.906 322 16399.55 243.78 51048.41 88888.00 2016-11-17 14:26:00.406 322 16399.52 243.76 51048.40 88888.00 2016-11-17 14:26:00.906 322 16399.54 243.75 51048.35 88888.00 2016-11-17 14:26:01.406 322 16399.54 243.78 51048.35 88888.00 2016-11-17 14:26:01.906 322 16399.50 243.81 51048.31 88888.00 2016-11-17 14:26:02.406 322 16399.47 243.77 51048.34 88888.00 2016-11-17 14:26:02.906 322 16399.43 243.72 51048.38 88888.00 2016-11-17 14:26:03.406 322 16399.42 243.72 51048.31 88888.00 2016-11-17 14:26:03.906 322 16399.42 243.77 51048.26 88888.00 2016-11-17 14:26:04.406 322 16399.42 243.77 51048.29 88888.00 2016-11-17 14:26:04.906 322 16399.42 243.74 51048.29 88888.00 2016-11-17 14:26:05.406 322 16399.43 243.74 51048.36 88888.00 2016-11-17 14:26:05.906 322 16399.44 243.78 51048.35 88888.00 2016-11-17 14:26:06.406 322 16399.41 243.81 51048.34 88888.00 2016-11-17 14:26:06.906 322 16399.41 243.75 51048.28 88888.00 2016-11-17 14:26:07.406 322 16399.43 243.69 51048.31 88888.00 2016-11-17 14:26:07.906 322 16399.43 243.71 51048.34 88888.00 2016-11-17 14:26:08.406 322 16399.38 243.71 51048.35 88888.00 2016-11-17 14:26:08.906 322 16399.34 243.59 51048.34 88888.00 2016-11-17 14:26:09.406 322 16399.38 243.57 51048.34 88888.00 2016-11-17 14:26:09.906 322 16399.37 243.63 51048.38 88888.00 2016-11-17 14:26:10.406 322 16399.31 243.64 51048.38 88888.00 2016-11-17 14:26:10.906 322 16399.28 243.67 51048.32 88888.00 2016-11-17 14:26:11.406 322 16399.32 243.72 51048.29 88888.00 2016-11-17 14:26:11.906 322 16399.37 243.69 51048.35 88888.00 2016-11-17 14:26:12.406 322 16399.38 243.63 51048.39 88888.00 2016-11-17 14:26:12.906 322 16399.38 243.61 51048.37 88888.00 2016-11-17 14:26:13.406 322 16399.34 243.62 51048.32 88888.00 2016-11-17 14:26:13.906 322 16399.33 243.68 51048.29 88888.00 2016-11-17 14:26:14.406 322 16399.35 243.60 51048.28 88888.00 2016-11-17 14:26:14.906 322 16399.35 243.63 51048.28 88888.00 2016-11-17 14:26:15.406 322 16399.35 243.62 51048.36 88888.00 2016-11-17 14:26:15.906 322 16399.34 243.59 51048.34 88888.00 2016-11-17 14:26:16.406 322 16399.35 243.57 51048.31 88888.00 2016-11-17 14:26:16.906 322 16399.31 243.59 51048.32 88888.00 2016-11-17 14:26:17.406 322 16399.34 243.57 51048.28 88888.00 2016-11-17 14:26:17.906 322 16399.29 243.59 51048.28 88888.00 2016-11-17 14:26:18.406 322 16399.28 243.61 51048.26 88888.00 2016-11-17 14:26:18.906 322 16399.32 243.58 51048.31 88888.00 2016-11-17 14:26:19.406 322 16399.31 243.54 51048.32 88888.00 2016-11-17 14:26:19.906 322 16399.31 243.49 51048.31 88888.00 2016-11-17 14:26:20.406 322 16399.26 243.48 51048.35 88888.00 2016-11-17 14:26:20.906 322 16399.29 243.51 51048.35 88888.00 2016-11-17 14:26:21.407 322 16399.30 243.48 51048.37 88888.00 2016-11-17 14:26:21.907 322 16399.31 243.45 51048.44 88888.00 2016-11-17 14:26:22.407 322 16399.33 243.45 51048.38 88888.00 2016-11-17 14:26:22.907 322 16399.31 243.50 51048.36 88888.00 2016-11-17 14:26:23.407 322 16399.32 243.53 51048.29 88888.00 2016-11-17 14:26:23.907 322 16399.31 243.54 51048.30 88888.00 2016-11-17 14:26:24.407 322 16399.29 243.46 51048.29 88888.00 2016-11-17 14:26:24.907 322 16399.29 243.48 51048.35 88888.00 2016-11-17 14:26:25.407 322 16399.22 243.49 51048.39 88888.00 2016-11-17 14:26:25.907 322 16399.22 243.48 51048.41 88888.00 2016-11-17 14:26:26.407 322 16399.22 243.52 51048.39 88888.00 2016-11-17 14:26:26.907 322 16399.28 243.55 51048.43 88888.00 2016-11-17 14:26:27.407 322 16399.31 243.60 51048.41 88888.00 2016-11-17 14:26:27.907 322 16399.30 243.58 51048.36 88888.00 2016-11-17 14:26:28.407 322 16399.30 243.58 51048.38 88888.00 2016-11-17 14:26:28.907 322 16399.33 243.57 51048.41 88888.00 2016-11-17 14:26:29.407 322 16399.33 243.57 51048.38 88888.00 2016-11-17 14:26:29.907 322 16399.29 243.57 51048.36 88888.00 2016-11-17 14:26:30.407 322 16399.29 243.59 51048.35 88888.00 2016-11-17 14:26:30.907 322 16399.32 243.62 51048.38 88888.00 2016-11-17 14:26:31.407 322 16399.35 243.64 51048.46 88888.00 2016-11-17 14:26:31.907 322 16399.32 243.66 51048.45 88888.00 2016-11-17 14:26:32.407 322 16399.33 243.67 51048.43 88888.00 2016-11-17 14:26:32.907 322 16399.28 243.67 51048.40 88888.00 2016-11-17 14:26:33.407 322 16399.29 243.62 51048.36 88888.00 2016-11-17 14:26:33.907 322 16399.28 243.62 51048.29 88888.00 2016-11-17 14:26:34.407 322 16399.31 243.60 51048.28 88888.00 2016-11-17 14:26:34.907 322 16399.33 243.61 51048.34 88888.00 2016-11-17 14:26:35.407 322 16399.31 243.59 51048.38 88888.00 2016-11-17 14:26:35.907 322 16399.30 243.53 51048.35 88888.00 2016-11-17 14:26:36.407 322 16399.33 243.60 51048.36 88888.00 2016-11-17 14:26:36.907 322 16399.33 243.60 51048.36 88888.00 2016-11-17 14:26:37.407 322 16399.34 243.55 51048.36 88888.00 2016-11-17 14:26:37.907 322 16399.31 243.58 51048.36 88888.00 2016-11-17 14:26:38.407 322 16399.30 243.64 51048.36 88888.00 2016-11-17 14:26:38.907 322 16399.30 243.64 51048.31 88888.00 2016-11-17 14:26:39.407 322 16399.32 243.60 51048.29 88888.00 2016-11-17 14:26:39.907 322 16399.34 243.59 51048.29 88888.00 2016-11-17 14:26:40.407 322 16399.34 243.60 51048.34 88888.00 2016-11-17 14:26:40.907 322 16399.34 243.59 51048.37 88888.00 2016-11-17 14:26:41.407 322 16399.38 243.62 51048.38 88888.00 2016-11-17 14:26:41.907 322 16399.41 243.62 51048.40 88888.00 2016-11-17 14:26:42.407 322 16399.40 243.63 51048.38 88888.00 2016-11-17 14:26:42.907 322 16399.37 243.59 51048.38 88888.00 2016-11-17 14:26:43.407 322 16399.37 243.60 51048.41 88888.00 2016-11-17 14:26:43.907 322 16399.39 243.60 51048.45 88888.00 2016-11-17 14:26:44.407 322 16399.38 243.58 51048.40 88888.00 2016-11-17 14:26:44.907 322 16399.39 243.59 51048.43 88888.00 2016-11-17 14:26:45.407 322 16399.40 243.60 51048.45 88888.00 2016-11-17 14:26:45.907 322 16399.42 243.58 51048.44 88888.00 2016-11-17 14:26:46.407 322 16399.44 243.55 51048.41 88888.00 2016-11-17 14:26:46.907 322 16399.41 243.54 51048.40 88888.00 2016-11-17 14:26:47.407 322 16399.39 243.50 51048.39 88888.00 2016-11-17 14:26:47.907 322 16399.40 243.54 51048.39 88888.00 2016-11-17 14:26:48.407 322 16399.40 243.57 51048.44 88888.00 2016-11-17 14:26:48.907 322 16399.43 243.55 51048.41 88888.00 2016-11-17 14:26:49.407 322 16399.48 243.52 51048.45 88888.00 2016-11-17 14:26:49.907 322 16399.49 243.52 51048.38 88888.00 2016-11-17 14:26:50.407 322 16399.50 243.51 51048.37 88888.00 2016-11-17 14:26:50.907 322 16399.47 243.58 51048.34 88888.00 2016-11-17 14:26:51.408 322 16399.46 243.57 51048.36 88888.00 2016-11-17 14:26:51.908 322 16399.43 243.55 51048.34 88888.00 2016-11-17 14:26:52.408 322 16399.46 243.57 51048.32 88888.00 2016-11-17 14:26:52.908 322 16399.46 243.55 51048.31 88888.00 2016-11-17 14:26:53.408 322 16399.47 243.58 51048.36 88888.00 2016-11-17 14:26:53.908 322 16399.47 243.63 51048.34 88888.00 2016-11-17 14:26:54.408 322 16399.50 243.63 51048.36 88888.00 2016-11-17 14:26:54.908 322 16399.49 243.59 51048.37 88888.00 2016-11-17 14:26:55.408 322 16399.50 243.63 51048.37 88888.00 2016-11-17 14:26:55.908 322 16399.50 243.67 51048.35 88888.00 2016-11-17 14:26:56.408 322 16399.50 243.61 51048.35 88888.00 2016-11-17 14:26:56.908 322 16399.49 243.59 51048.36 88888.00 2016-11-17 14:26:57.408 322 16399.47 243.63 51048.36 88888.00 2016-11-17 14:26:57.908 322 16399.50 243.63 51048.36 88888.00 2016-11-17 14:26:58.408 322 16399.52 243.58 51048.32 88888.00 2016-11-17 14:26:58.908 322 16399.49 243.51 51048.32 88888.00 2016-11-17 14:26:59.408 322 16399.48 243.53 51048.36 88888.00 2016-11-17 14:26:59.908 322 16399.55 243.55 51048.36 88888.00 2016-11-17 14:27:00.408 322 16399.57 243.53 51048.34 88888.00 2016-11-17 14:27:00.908 322 16399.58 243.51 51048.34 88888.00 2016-11-17 14:27:01.408 322 16399.55 243.51 51048.34 88888.00 2016-11-17 14:27:01.908 322 16399.55 243.48 51048.36 88888.00 2016-11-17 14:27:02.408 322 16399.58 243.49 51048.38 88888.00 2016-11-17 14:27:02.908 322 16399.59 243.49 51048.38 88888.00 2016-11-17 14:27:03.408 322 16399.59 243.50 51048.43 88888.00 2016-11-17 14:27:03.908 322 16399.59 243.54 51048.40 88888.00 2016-11-17 14:27:04.408 322 16399.57 243.51 51048.38 88888.00 2016-11-17 14:27:04.908 322 16399.60 243.52 51048.32 88888.00 2016-11-17 14:27:05.408 322 16399.59 243.44 51048.29 88888.00 2016-11-17 14:27:05.908 322 16399.54 243.44 51048.31 88888.00 2016-11-17 14:27:06.408 322 16399.52 243.48 51048.31 88888.00 2016-11-17 14:27:06.908 322 16399.54 243.48 51048.28 88888.00 2016-11-17 14:27:07.408 322 16399.55 243.40 51048.27 88888.00 2016-11-17 14:27:07.908 322 16399.60 243.37 51048.31 88888.00 2016-11-17 14:27:08.408 322 16399.61 243.38 51048.29 88888.00 2016-11-17 14:27:08.908 322 16399.61 243.44 51048.29 88888.00 2016-11-17 14:27:09.408 322 16399.64 243.51 51048.29 88888.00 2016-11-17 14:27:09.908 322 16399.64 243.45 51048.25 88888.00 2016-11-17 14:27:10.408 322 16399.59 243.40 51048.26 88888.00 2016-11-17 14:27:10.908 322 16399.57 243.38 51048.27 88888.00 2016-11-17 14:27:11.408 322 16399.55 243.36 51048.30 88888.00 2016-11-17 14:27:11.908 322 16399.54 243.37 51048.32 88888.00 2016-11-17 14:27:12.408 322 16399.60 243.45 51048.32 88888.00 2016-11-17 14:27:12.908 322 16399.59 243.36 51048.34 88888.00 2016-11-17 14:27:13.408 322 16399.57 243.29 51048.34 88888.00 2016-11-17 14:27:13.908 322 16399.54 243.38 51048.35 88888.00 2016-11-17 14:27:14.408 322 16399.56 243.34 51048.30 88888.00 2016-11-17 14:27:14.908 322 16399.57 243.31 51048.29 88888.00 2016-11-17 14:27:15.408 322 16399.56 243.27 51048.32 88888.00 2016-11-17 14:27:15.908 322 16399.58 243.29 51048.31 88888.00 2016-11-17 14:27:16.408 322 16399.65 243.32 51048.27 88888.00 2016-11-17 14:27:16.908 322 16399.63 243.36 51048.28 88888.00 2016-11-17 14:27:17.408 322 16399.58 243.31 51048.30 88888.00 2016-11-17 14:27:17.908 322 16399.61 243.36 51048.31 88888.00 2016-11-17 14:27:18.408 322 16399.67 243.34 51048.30 88888.00 2016-11-17 14:27:18.908 322 16399.61 243.26 51048.31 88888.00 2016-11-17 14:27:19.408 322 16399.60 243.24 51048.31 88888.00 2016-11-17 14:27:19.908 322 16399.61 243.25 51048.27 88888.00 2016-11-17 14:27:20.408 322 16399.64 243.26 51048.26 88888.00 2016-11-17 14:27:20.908 322 16399.66 243.20 51048.28 88888.00 2016-11-17 14:27:21.409 322 16399.65 243.25 51048.27 88888.00 2016-11-17 14:27:21.909 322 16399.66 243.29 51048.31 88888.00 2016-11-17 14:27:22.409 322 16399.63 243.34 51048.34 88888.00 2016-11-17 14:27:22.909 322 16399.64 243.33 51048.35 88888.00 2016-11-17 14:27:23.409 322 16399.64 243.33 51048.34 88888.00 2016-11-17 14:27:23.909 322 16399.68 243.29 51048.29 88888.00 2016-11-17 14:27:24.409 322 16399.65 243.32 51048.29 88888.00 2016-11-17 14:27:24.909 322 16399.65 243.29 51048.28 88888.00 2016-11-17 14:27:25.409 322 16399.72 243.26 51048.27 88888.00 2016-11-17 14:27:25.909 322 16399.72 243.28 51048.23 88888.00 2016-11-17 14:27:26.409 322 16399.70 243.31 51048.23 88888.00 2016-11-17 14:27:26.909 322 16399.72 243.35 51048.30 88888.00 2016-11-17 14:27:27.409 322 16399.73 243.36 51048.27 88888.00 2016-11-17 14:27:27.909 322 16399.73 243.41 51048.29 88888.00 2016-11-17 14:27:28.409 322 16399.72 243.29 51048.30 88888.00 2016-11-17 14:27:28.909 322 16399.70 243.26 51048.29 88888.00 2016-11-17 14:27:29.409 322 16399.69 243.24 51048.31 88888.00 2016-11-17 14:27:29.909 322 16399.68 243.25 51048.31 88888.00 2016-11-17 14:27:30.409 322 16399.70 243.29 51048.30 88888.00 2016-11-17 14:27:30.909 322 16399.72 243.27 51048.34 88888.00 2016-11-17 14:27:31.409 322 16399.68 243.27 51048.39 88888.00 2016-11-17 14:27:31.909 322 16399.68 243.28 51048.40 88888.00 2016-11-17 14:27:32.409 322 16399.66 243.24 51048.38 88888.00 2016-11-17 14:27:32.909 322 16399.67 243.23 51048.39 88888.00 2016-11-17 14:27:33.409 322 16399.65 243.24 51048.36 88888.00 2016-11-17 14:27:33.909 322 16399.69 243.23 51048.30 88888.00 2016-11-17 14:27:34.409 322 16399.73 243.28 51048.28 88888.00 2016-11-17 14:27:34.909 322 16399.68 243.27 51048.27 88888.00 2016-11-17 14:27:35.409 322 16399.70 243.31 51048.28 88888.00 2016-11-17 14:27:35.909 322 16399.72 243.37 51048.30 88888.00 2016-11-17 14:27:36.409 322 16399.72 243.32 51048.29 88888.00 2016-11-17 14:27:36.909 322 16399.73 243.27 51048.27 88888.00 2016-11-17 14:27:37.409 322 16399.72 243.26 51048.22 88888.00 2016-11-17 14:27:37.909 322 16399.69 243.27 51048.25 88888.00 2016-11-17 14:27:38.409 322 16399.67 243.27 51048.29 88888.00 2016-11-17 14:27:38.909 322 16399.73 243.27 51048.35 88888.00 2016-11-17 14:27:39.409 322 16399.75 243.25 51048.35 88888.00 2016-11-17 14:27:39.909 322 16399.69 243.29 51048.36 88888.00 2016-11-17 14:27:40.409 322 16399.68 243.31 51048.34 88888.00 2016-11-17 14:27:40.909 322 16399.67 243.32 51048.29 88888.00 2016-11-17 14:27:41.409 322 16399.65 243.36 51048.28 88888.00 2016-11-17 14:27:41.909 322 16399.64 243.36 51048.35 88888.00 2016-11-17 14:27:42.409 322 16399.66 243.32 51048.35 88888.00 2016-11-17 14:27:42.909 322 16399.65 243.32 51048.36 88888.00 2016-11-17 14:27:43.409 322 16399.64 243.31 51048.39 88888.00 2016-11-17 14:27:43.909 322 16399.65 243.35 51048.44 88888.00 2016-11-17 14:27:44.409 322 16399.68 243.34 51048.46 88888.00 2016-11-17 14:27:44.909 322 16399.65 243.29 51048.41 88888.00 2016-11-17 14:27:45.409 322 16399.64 243.32 51048.38 88888.00 2016-11-17 14:27:45.909 322 16399.64 243.31 51048.37 88888.00 2016-11-17 14:27:46.409 322 16399.66 243.33 51048.27 88888.00 2016-11-17 14:27:46.909 322 16399.67 243.33 51048.26 88888.00 2016-11-17 14:27:47.409 322 16399.69 243.34 51048.22 88888.00 2016-11-17 14:27:47.909 322 16399.66 243.33 51048.21 88888.00 2016-11-17 14:27:48.409 322 16399.68 243.33 51048.27 88888.00 2016-11-17 14:27:48.909 322 16399.65 243.29 51048.32 88888.00 2016-11-17 14:27:49.409 322 16399.64 243.33 51048.32 88888.00 2016-11-17 14:27:49.909 322 16399.65 243.31 51048.36 88888.00 2016-11-17 14:27:50.409 322 16399.65 243.29 51048.37 88888.00 2016-11-17 14:27:50.909 322 16399.68 243.26 51048.34 88888.00 2016-11-17 14:27:51.410 322 16399.69 243.28 51048.34 88888.00 2016-11-17 14:27:51.910 322 16399.70 243.28 51048.35 88888.00 2016-11-17 14:27:52.410 322 16399.75 243.27 51048.34 88888.00 2016-11-17 14:27:52.910 322 16399.77 243.23 51048.32 88888.00 2016-11-17 14:27:53.410 322 16399.77 243.22 51048.28 88888.00 2016-11-17 14:27:53.910 322 16399.74 243.28 51048.29 88888.00 2016-11-17 14:27:54.410 322 16399.76 243.31 51048.31 88888.00 2016-11-17 14:27:54.910 322 16399.81 243.22 51048.34 88888.00 2016-11-17 14:27:55.410 322 16399.78 243.18 51048.32 88888.00 2016-11-17 14:27:55.910 322 16399.79 243.17 51048.36 88888.00 2016-11-17 14:27:56.410 322 16399.76 243.17 51048.34 88888.00 2016-11-17 14:27:56.910 322 16399.79 243.17 51048.31 88888.00 2016-11-17 14:27:57.410 322 16399.81 243.19 51048.32 88888.00 2016-11-17 14:27:57.910 322 16399.81 243.22 51048.32 88888.00 2016-11-17 14:27:58.410 322 16399.78 243.24 51048.32 88888.00 2016-11-17 14:27:58.910 322 16399.78 243.23 51048.35 88888.00 2016-11-17 14:27:59.410 322 16399.81 243.25 51048.35 88888.00 2016-11-17 14:27:59.910 322 16399.81 243.18 51048.31 88888.00 2016-11-17 14:28:00.410 322 16399.82 243.14 51048.32 88888.00 2016-11-17 14:28:00.910 322 16399.85 243.17 51048.34 88888.00 2016-11-17 14:28:01.410 322 16399.85 243.24 51048.40 88888.00 2016-11-17 14:28:01.910 322 16399.86 243.27 51048.45 88888.00 2016-11-17 14:28:02.410 322 16399.86 243.32 51048.44 88888.00 2016-11-17 14:28:02.910 322 16399.88 243.22 51048.44 88888.00 2016-11-17 14:28:03.410 322 16399.83 243.17 51048.43 88888.00 2016-11-17 14:28:03.910 322 16399.84 243.17 51048.43 88888.00 2016-11-17 14:28:04.410 322 16399.81 243.19 51048.45 88888.00 2016-11-17 14:28:04.910 322 16399.78 243.24 51048.40 88888.00 2016-11-17 14:28:05.410 322 16399.73 243.26 51048.40 88888.00 2016-11-17 14:28:05.910 322 16399.77 243.25 51048.37 88888.00 2016-11-17 14:28:06.410 322 16399.83 243.23 51048.39 88888.00 2016-11-17 14:28:06.910 322 16399.84 243.22 51048.37 88888.00 2016-11-17 14:28:07.410 322 16399.82 243.18 51048.37 88888.00 2016-11-17 14:28:07.910 322 16399.82 243.25 51048.36 88888.00 2016-11-17 14:28:08.410 322 16399.81 243.29 51048.31 88888.00 2016-11-17 14:28:08.910 322 16399.82 243.25 51048.29 88888.00 2016-11-17 14:28:09.410 322 16399.82 243.20 51048.25 88888.00 2016-11-17 14:28:09.910 322 16399.83 243.20 51048.26 88888.00 2016-11-17 14:28:10.410 322 16399.78 243.19 51048.28 88888.00 2016-11-17 14:28:10.910 322 16399.74 243.18 51048.31 88888.00 2016-11-17 14:28:11.410 322 16399.75 243.17 51048.36 88888.00 2016-11-17 14:28:11.910 322 16399.77 243.18 51048.32 88888.00 2016-11-17 14:28:12.410 322 16399.77 243.15 51048.32 88888.00 2016-11-17 14:28:12.910 322 16399.74 243.13 51048.30 88888.00 2016-11-17 14:28:13.410 322 16399.74 243.09 51048.31 88888.00 2016-11-17 14:28:13.910 322 16399.75 243.14 51048.29 88888.00 2016-11-17 14:28:14.410 322 16399.76 243.15 51048.30 88888.00 2016-11-17 14:28:14.910 322 16399.74 243.14 51048.39 88888.00 2016-11-17 14:28:15.410 322 16399.76 243.13 51048.44 88888.00 2016-11-17 14:28:15.910 322 16399.73 243.14 51048.45 88888.00 2016-11-17 14:28:16.410 322 16399.69 243.09 51048.46 88888.00 2016-11-17 14:28:16.910 322 16399.65 243.08 51048.45 88888.00 2016-11-17 14:28:17.410 322 16399.63 243.14 51048.40 88888.00 2016-11-17 14:28:17.910 322 16399.65 243.17 51048.38 88888.00 2016-11-17 14:28:18.410 322 16399.59 243.18 51048.38 88888.00 2016-11-17 14:28:18.910 322 16399.59 243.16 51048.39 88888.00 2016-11-17 14:28:19.410 322 16399.56 243.17 51048.37 88888.00 2016-11-17 14:28:19.910 322 16399.54 243.25 51048.39 88888.00 2016-11-17 14:28:20.410 322 16399.54 243.27 51048.40 88888.00 2016-11-17 14:28:20.910 322 16399.51 243.28 51048.39 88888.00 2016-11-17 14:28:21.411 322 16399.52 243.28 51048.47 88888.00 2016-11-17 14:28:21.911 322 16399.48 243.29 51048.45 88888.00 2016-11-17 14:28:22.411 322 16399.44 243.29 51048.41 88888.00 2016-11-17 14:28:22.911 322 16399.47 243.29 51048.46 88888.00 2016-11-17 14:28:23.411 322 16399.42 243.27 51048.46 88888.00 2016-11-17 14:28:23.911 322 16399.39 243.28 51048.45 88888.00 2016-11-17 14:28:24.411 322 16399.37 243.26 51048.47 88888.00 2016-11-17 14:28:24.911 322 16399.40 243.27 51048.47 88888.00 2016-11-17 14:28:25.411 322 16399.37 243.25 51048.43 88888.00 2016-11-17 14:28:25.911 322 16399.32 243.26 51048.37 88888.00 2016-11-17 14:28:26.411 322 16399.33 243.27 51048.41 88888.00 2016-11-17 14:28:26.911 322 16399.30 243.34 51048.43 88888.00 2016-11-17 14:28:27.411 322 16399.29 243.32 51048.38 88888.00 2016-11-17 14:28:27.911 322 16399.28 243.28 51048.38 88888.00 2016-11-17 14:28:28.411 322 16399.20 243.27 51048.39 88888.00 2016-11-17 14:28:28.911 322 16399.19 243.31 51048.40 88888.00 2016-11-17 14:28:29.411 322 16399.22 243.32 51048.47 88888.00 2016-11-17 14:28:29.911 322 16399.24 243.32 51048.47 88888.00 2016-11-17 14:28:30.411 322 16399.24 243.33 51048.47 88888.00 2016-11-17 14:28:30.911 322 16399.25 243.31 51048.53 88888.00 2016-11-17 14:28:31.411 322 16399.21 243.37 51048.54 88888.00 2016-11-17 14:28:31.911 322 16399.23 243.36 51048.47 88888.00 2016-11-17 14:28:32.411 322 16399.23 243.31 51048.43 88888.00 2016-11-17 14:28:32.911 322 16399.24 243.38 51048.41 88888.00 2016-11-17 14:28:33.411 322 16399.24 243.40 51048.36 88888.00 2016-11-17 14:28:33.911 322 16399.24 243.32 51048.29 88888.00 2016-11-17 14:28:34.411 322 16399.26 243.34 51048.38 88888.00 2016-11-17 14:28:34.911 322 16399.28 243.38 51048.49 88888.00 2016-11-17 14:28:35.411 322 16399.29 243.31 51048.50 88888.00 2016-11-17 14:28:35.911 322 16399.28 243.34 51048.46 88888.00 2016-11-17 14:28:36.411 322 16399.28 243.33 51048.44 88888.00 2016-11-17 14:28:36.911 322 16399.22 243.34 51048.48 88888.00 2016-11-17 14:28:37.411 322 16399.19 243.27 51048.50 88888.00 2016-11-17 14:28:37.911 322 16399.26 243.25 51048.45 88888.00 2016-11-17 14:28:38.411 322 16399.26 243.20 51048.48 88888.00 2016-11-17 14:28:38.911 322 16399.24 243.23 51048.43 88888.00 2016-11-17 14:28:39.411 322 16399.25 243.20 51048.38 88888.00 2016-11-17 14:28:39.911 322 16399.29 243.19 51048.41 88888.00 2016-11-17 14:28:40.411 322 16399.26 243.23 51048.44 88888.00 2016-11-17 14:28:40.911 322 16399.26 243.22 51048.40 88888.00 2016-11-17 14:28:41.411 322 16399.24 243.18 51048.37 88888.00 2016-11-17 14:28:41.911 322 16399.26 243.17 51048.32 88888.00 2016-11-17 14:28:42.411 322 16399.33 243.08 51048.30 88888.00 2016-11-17 14:28:42.911 322 16399.35 243.01 51048.29 88888.00 2016-11-17 14:28:43.411 322 16399.35 243.05 51048.31 88888.00 2016-11-17 14:28:43.911 322 16399.33 243.05 51048.37 88888.00 2016-11-17 14:28:44.411 322 16399.33 243.01 51048.39 88888.00 2016-11-17 14:28:44.911 322 16399.32 242.99 51048.39 88888.00 2016-11-17 14:28:45.411 322 16399.32 242.98 51048.39 88888.00 2016-11-17 14:28:45.911 322 16399.33 243.02 51048.37 88888.00 2016-11-17 14:28:46.411 322 16399.29 243.03 51048.39 88888.00 2016-11-17 14:28:46.911 322 16399.32 243.06 51048.41 88888.00 2016-11-17 14:28:47.411 322 16399.32 243.06 51048.41 88888.00 2016-11-17 14:28:47.911 322 16399.33 243.03 51048.40 88888.00 2016-11-17 14:28:48.411 322 16399.33 243.03 51048.46 88888.00 2016-11-17 14:28:48.911 322 16399.28 243.02 51048.48 88888.00 2016-11-17 14:28:49.411 322 16399.28 243.00 51048.37 88888.00 2016-11-17 14:28:49.911 322 16399.24 242.96 51048.35 88888.00 2016-11-17 14:28:50.411 322 16399.24 242.96 51048.41 88888.00 2016-11-17 14:28:50.911 322 16399.24 242.91 51048.39 88888.00 2016-11-17 14:28:51.412 322 16399.28 242.90 51048.36 88888.00 2016-11-17 14:28:51.912 322 16399.26 242.88 51048.34 88888.00 2016-11-17 14:28:52.412 322 16399.23 242.93 51048.34 88888.00 2016-11-17 14:28:52.912 322 16399.21 242.99 51048.35 88888.00 2016-11-17 14:28:53.412 322 16399.19 243.00 51048.36 88888.00 2016-11-17 14:28:53.912 322 16399.14 242.97 51048.36 88888.00 2016-11-17 14:28:54.412 322 16399.12 242.94 51048.36 88888.00 2016-11-17 14:28:54.912 322 16399.11 242.94 51048.31 88888.00 2016-11-17 14:28:55.412 322 16399.06 242.94 51048.37 88888.00 2016-11-17 14:28:55.912 322 16399.03 242.94 51048.35 88888.00 2016-11-17 14:28:56.412 322 16398.99 242.97 51048.34 88888.00 2016-11-17 14:28:56.912 322 16398.97 243.01 51048.31 88888.00 2016-11-17 14:28:57.412 322 16398.94 242.98 51048.31 88888.00 2016-11-17 14:28:57.912 322 16398.90 242.98 51048.31 88888.00 2016-11-17 14:28:58.412 322 16398.91 243.02 51048.37 88888.00 2016-11-17 14:28:58.912 322 16398.87 243.06 51048.34 88888.00 2016-11-17 14:28:59.412 322 16398.88 243.05 51048.32 88888.00 2016-11-17 14:28:59.912 322 16398.85 243.06 51048.34 88888.00 2016-11-17 14:29:00.412 322 16398.84 243.02 51048.37 88888.00 2016-11-17 14:29:00.912 322 16398.79 243.05 51048.37 88888.00 2016-11-17 14:29:01.412 322 16398.78 243.03 51048.35 88888.00 2016-11-17 14:29:01.912 322 16398.75 243.02 51048.30 88888.00 2016-11-17 14:29:02.412 322 16398.70 243.06 51048.31 88888.00 2016-11-17 14:29:02.912 322 16398.66 243.06 51048.38 88888.00 2016-11-17 14:29:03.412 322 16398.70 243.09 51048.37 88888.00 2016-11-17 14:29:03.912 322 16398.69 243.10 51048.31 88888.00 2016-11-17 14:29:04.412 322 16398.69 243.07 51048.34 88888.00 2016-11-17 14:29:04.912 322 16398.71 243.11 51048.38 88888.00 2016-11-17 14:29:05.412 322 16398.69 243.19 51048.40 88888.00 2016-11-17 14:29:05.912 322 16398.69 243.20 51048.39 88888.00 2016-11-17 14:29:06.412 322 16398.67 243.14 51048.43 88888.00 2016-11-17 14:29:06.912 322 16398.67 243.19 51048.43 88888.00 2016-11-17 14:29:07.412 322 16398.73 243.22 51048.40 88888.00 2016-11-17 14:29:07.912 322 16398.76 243.19 51048.41 88888.00 2016-11-17 14:29:08.412 322 16398.76 243.20 51048.47 88888.00 2016-11-17 14:29:08.912 322 16398.76 243.22 51048.50 88888.00 2016-11-17 14:29:09.412 322 16398.77 243.17 51048.50 88888.00 2016-11-17 14:29:09.912 322 16398.75 243.14 51048.49 88888.00 2016-11-17 14:29:10.412 322 16398.76 243.08 51048.49 88888.00 2016-11-17 14:29:10.912 322 16398.78 243.06 51048.48 88888.00 2016-11-17 14:29:11.412 322 16398.82 243.10 51048.45 88888.00 2016-11-17 14:29:11.912 322 16398.85 243.11 51048.41 88888.00 2016-11-17 14:29:12.412 322 16398.88 243.10 51048.43 88888.00 2016-11-17 14:29:12.912 322 16398.89 243.08 51048.41 88888.00 2016-11-17 14:29:13.412 322 16398.87 243.09 51048.44 88888.00 2016-11-17 14:29:13.912 322 16398.89 243.08 51048.44 88888.00 2016-11-17 14:29:14.412 322 16398.88 243.10 51048.43 88888.00 2016-11-17 14:29:14.912 322 16398.93 243.11 51048.39 88888.00 2016-11-17 14:29:15.412 322 16398.93 243.10 51048.45 88888.00 2016-11-17 14:29:15.912 322 16398.89 243.16 51048.45 88888.00 2016-11-17 14:29:16.412 322 16398.90 243.16 51048.44 88888.00 2016-11-17 14:29:16.912 322 16398.93 243.09 51048.45 88888.00 2016-11-17 14:29:17.412 322 16398.95 243.13 51048.45 88888.00 2016-11-17 14:29:17.912 322 16398.99 243.15 51048.46 88888.00 2016-11-17 14:29:18.412 322 16399.00 243.16 51048.45 88888.00 2016-11-17 14:29:18.912 322 16399.03 243.14 51048.39 88888.00 2016-11-17 14:29:19.412 322 16399.02 243.10 51048.41 88888.00 2016-11-17 14:29:19.912 322 16399.04 243.11 51048.43 88888.00 2016-11-17 14:29:20.412 322 16399.08 243.08 51048.37 88888.00 2016-11-17 14:29:20.912 322 16399.12 243.05 51048.38 88888.00 2016-11-17 14:29:21.413 322 16399.08 243.06 51048.38 88888.00 2016-11-17 14:29:21.913 322 16399.05 243.06 51048.45 88888.00 2016-11-17 14:29:22.413 322 16399.05 243.05 51048.48 88888.00 2016-11-17 14:29:22.913 322 16399.06 243.05 51048.41 88888.00 2016-11-17 14:29:23.413 322 16399.06 243.07 51048.44 88888.00 2016-11-17 14:29:23.913 322 16399.08 243.09 51048.40 88888.00 2016-11-17 14:29:24.413 322 16399.05 243.06 51048.40 88888.00 2016-11-17 14:29:24.913 322 16399.05 243.09 51048.39 88888.00 2016-11-17 14:29:25.413 322 16399.05 243.09 51048.40 88888.00 2016-11-17 14:29:25.913 322 16399.06 243.07 51048.41 88888.00 2016-11-17 14:29:26.413 322 16399.06 243.03 51048.39 88888.00 2016-11-17 14:29:26.913 322 16399.00 243.02 51048.35 88888.00 2016-11-17 14:29:27.413 322 16399.03 243.02 51048.36 88888.00 2016-11-17 14:29:27.913 322 16399.03 243.09 51048.36 88888.00 2016-11-17 14:29:28.413 322 16399.00 243.10 51048.36 88888.00 2016-11-17 14:29:28.913 322 16398.95 243.11 51048.35 88888.00 2016-11-17 14:29:29.413 322 16398.93 243.07 51048.38 88888.00 2016-11-17 14:29:29.913 322 16398.95 243.01 51048.34 88888.00 2016-11-17 14:29:30.413 322 16398.98 243.08 51048.36 88888.00 2016-11-17 14:29:30.913 322 16399.00 243.10 51048.34 88888.00 2016-11-17 14:29:31.413 322 16398.99 243.10 51048.35 88888.00 2016-11-17 14:29:31.913 322 16398.98 243.06 51048.34 88888.00 2016-11-17 14:29:32.413 322 16398.93 243.00 51048.37 88888.00 2016-11-17 14:29:32.913 322 16398.91 242.96 51048.43 88888.00 2016-11-17 14:29:33.413 322 16398.91 242.97 51048.43 88888.00 2016-11-17 14:29:33.913 322 16398.93 242.94 51048.43 88888.00 2016-11-17 14:29:34.413 322 16398.91 242.91 51048.40 88888.00 2016-11-17 14:29:34.913 322 16398.95 242.94 51048.35 88888.00 2016-11-17 14:29:35.413 322 16399.02 242.97 51048.35 88888.00 2016-11-17 14:29:35.913 322 16398.99 242.98 51048.36 88888.00 2016-11-17 14:29:36.413 322 16398.99 242.97 51048.28 88888.00 2016-11-17 14:29:36.913 322 16399.00 243.00 51048.22 88888.00 2016-11-17 14:29:37.413 322 16399.00 243.00 51048.26 88888.00 2016-11-17 14:29:37.913 322 16399.04 243.00 51048.29 88888.00 2016-11-17 14:29:38.413 322 16399.02 242.99 51048.32 88888.00 2016-11-17 14:29:38.913 322 16399.00 242.98 51048.29 88888.00 2016-11-17 14:29:39.413 322 16399.04 242.97 51048.26 88888.00 2016-11-17 14:29:39.913 322 16399.03 242.94 51048.26 88888.00 2016-11-17 14:29:40.413 322 16399.06 242.93 51048.26 88888.00 2016-11-17 14:29:40.913 322 16399.08 242.93 51048.25 88888.00 2016-11-17 14:29:41.413 322 16399.11 242.88 51048.26 88888.00 2016-11-17 14:29:41.913 322 16399.14 242.88 51048.27 88888.00 2016-11-17 14:29:42.413 322 16399.14 242.87 51048.28 88888.00 2016-11-17 14:29:42.913 322 16399.14 242.85 51048.31 88888.00 2016-11-17 14:29:43.413 322 16399.15 242.88 51048.28 88888.00 2016-11-17 14:29:43.913 322 16399.17 242.90 51048.29 88888.00 2016-11-17 14:29:44.413 322 16399.21 242.85 51048.32 88888.00 2016-11-17 14:29:44.913 322 16399.22 242.85 51048.37 88888.00 2016-11-17 14:29:45.413 322 16399.22 242.88 51048.41 88888.00 2016-11-17 14:29:45.913 322 16399.26 242.92 51048.40 88888.00 2016-11-17 14:29:46.413 322 16399.31 242.88 51048.45 88888.00 2016-11-17 14:29:46.913 322 16399.32 242.83 51048.46 88888.00 2016-11-17 14:29:47.413 322 16399.24 242.76 51048.46 88888.00 2016-11-17 14:29:47.913 322 16399.30 242.80 51048.37 88888.00 2016-11-17 14:29:48.413 322 16399.35 242.83 51048.34 88888.00 2016-11-17 14:29:48.913 322 16399.34 242.83 51048.35 88888.00 2016-11-17 14:29:49.413 322 16399.31 242.84 51048.35 88888.00 2016-11-17 14:29:49.913 322 16399.33 242.85 51048.39 88888.00 2016-11-17 14:29:50.413 322 16399.39 242.81 51048.41 88888.00 2016-11-17 14:29:50.913 322 16399.40 242.72 51048.38 88888.00 2016-11-17 14:29:51.404 322 16399.39 242.71 51048.37 88888.00 2016-11-17 14:29:51.904 322 16399.40 242.70 51048.39 88888.00 2016-11-17 14:29:52.404 322 16399.43 242.75 51048.38 88888.00 2016-11-17 14:29:52.904 322 16399.46 242.77 51048.38 88888.00 2016-11-17 14:29:53.404 322 16399.50 242.73 51048.40 88888.00 2016-11-17 14:29:53.904 322 16399.54 242.73 51048.44 88888.00 2016-11-17 14:29:54.404 322 16399.50 242.73 51048.41 88888.00 2016-11-17 14:29:54.904 322 16399.56 242.72 51048.43 88888.00 2016-11-17 14:29:55.404 322 16399.61 242.70 51048.43 88888.00 2016-11-17 14:29:55.904 322 16399.60 242.71 51048.41 88888.00 2016-11-17 14:29:56.404 322 16399.60 242.68 51048.45 88888.00 2016-11-17 14:29:56.904 322 16399.63 242.65 51048.47 88888.00 2016-11-17 14:29:57.404 322 16399.60 242.64 51048.41 88888.00 2016-11-17 14:29:57.904 322 16399.61 242.66 51048.43 88888.00 2016-11-17 14:29:58.404 322 16399.59 242.64 51048.46 88888.00 2016-11-17 14:29:58.904 322 16399.56 242.62 51048.40 88888.00 2016-11-17 14:29:59.404 322 16399.56 242.64 51048.43 88888.00 2016-11-17 14:29:59.904 322 16399.55 242.66 51048.39 88888.00 2016-11-17 14:30:00.404 322 16399.58 242.64 51048.37 88888.00 2016-11-17 14:30:00.904 322 16399.56 242.66 51048.38 88888.00 2016-11-17 14:30:01.404 322 16399.51 242.65 51048.46 88888.00 2016-11-17 14:30:01.904 322 16399.47 242.66 51048.48 88888.00 2016-11-17 14:30:02.404 322 16399.47 242.68 51048.45 88888.00 2016-11-17 14:30:02.904 322 16399.50 242.72 51048.45 88888.00 2016-11-17 14:30:03.404 322 16399.52 242.66 51048.46 88888.00 2016-11-17 14:30:03.904 322 16399.54 242.67 51048.48 88888.00 2016-11-17 14:30:04.404 322 16399.51 242.72 51048.47 88888.00 2016-11-17 14:30:04.904 322 16399.50 242.66 51048.49 88888.00 2016-11-17 14:30:05.404 322 16399.54 242.66 51048.44 88888.00 2016-11-17 14:30:05.904 322 16399.55 242.73 51048.39 88888.00 2016-11-17 14:30:06.404 322 16399.55 242.75 51048.38 88888.00 2016-11-17 14:30:06.904 322 16399.52 242.76 51048.35 88888.00 2016-11-17 14:30:07.404 322 16399.52 242.75 51048.39 88888.00 2016-11-17 14:30:07.904 322 16399.50 242.77 51048.44 88888.00 2016-11-17 14:30:08.404 322 16399.44 242.75 51048.41 88888.00 2016-11-17 14:30:08.904 322 16399.43 242.70 51048.39 88888.00 2016-11-17 14:30:09.404 322 16399.47 242.68 51048.37 88888.00 2016-11-17 14:30:09.904 322 16399.50 242.73 51048.35 88888.00 2016-11-17 14:30:10.404 322 16399.50 242.72 51048.34 88888.00 2016-11-17 14:30:10.904 322 16399.46 242.70 51048.36 88888.00 2016-11-17 14:30:11.404 322 16399.43 242.67 51048.32 88888.00 2016-11-17 14:30:11.904 322 16399.43 242.67 51048.34 88888.00 2016-11-17 14:30:12.404 322 16399.41 242.68 51048.34 88888.00 2016-11-17 14:30:12.904 322 16399.42 242.72 51048.32 88888.00 2016-11-17 14:30:13.404 322 16399.42 242.73 51048.34 88888.00 2016-11-17 14:30:13.904 322 16399.41 242.79 51048.32 88888.00 2016-11-17 14:30:14.404 322 16399.37 242.76 51048.38 88888.00 2016-11-17 14:30:14.904 322 16399.37 242.72 51048.39 88888.00 2016-11-17 14:30:15.404 322 16399.40 242.72 51048.43 88888.00 2016-11-17 14:30:15.904 322 16399.37 242.73 51048.44 88888.00 2016-11-17 14:30:16.404 322 16399.33 242.68 51048.47 88888.00 2016-11-17 14:30:16.904 322 16399.38 242.68 51048.45 88888.00 2016-11-17 14:30:17.404 322 16399.40 242.72 51048.41 88888.00 2016-11-17 14:30:17.904 322 16399.42 242.72 51048.40 88888.00 2016-11-17 14:30:18.404 322 16399.34 242.71 51048.38 88888.00 2016-11-17 14:30:18.904 322 16399.34 242.68 51048.45 88888.00 2016-11-17 14:30:19.404 322 16399.32 242.68 51048.45 88888.00 2016-11-17 14:30:19.904 322 16399.30 242.70 51048.41 88888.00 2016-11-17 14:30:20.404 322 16399.34 242.77 51048.45 88888.00 2016-11-17 14:30:20.904 322 16399.38 242.71 51048.45 88888.00 2016-11-17 14:30:21.404 322 16399.40 242.71 51048.46 88888.00 2016-11-17 14:30:21.904 322 16399.34 242.70 51048.51 88888.00 2016-11-17 14:30:22.404 322 16399.34 242.73 51048.50 88888.00 2016-11-17 14:30:22.904 322 16399.37 242.73 51048.45 88888.00 2016-11-17 14:30:23.404 322 16399.34 242.77 51048.49 88888.00 2016-11-17 14:30:23.904 322 16399.33 242.77 51048.51 88888.00 2016-11-17 14:30:24.404 322 16399.34 242.74 51048.46 88888.00 2016-11-17 14:30:24.904 322 16399.38 242.72 51048.45 88888.00 2016-11-17 14:30:25.404 322 16399.41 242.71 51048.46 88888.00 2016-11-17 14:30:25.904 322 16399.38 242.68 51048.46 88888.00 2016-11-17 14:30:26.405 322 16399.31 242.64 51048.47 88888.00 2016-11-17 14:30:26.905 322 16399.31 242.65 51048.49 88888.00 2016-11-17 14:30:27.405 322 16399.29 242.70 51048.48 88888.00 2016-11-17 14:30:27.905 322 16399.28 242.66 51048.49 88888.00 2016-11-17 14:30:28.405 322 16399.30 242.64 51048.46 88888.00 2016-11-17 14:30:28.905 322 16399.29 242.67 51048.46 88888.00 2016-11-17 14:30:29.405 322 16399.31 242.72 51048.44 88888.00 2016-11-17 14:30:29.905 322 16399.31 242.68 51048.47 88888.00 2016-11-17 14:30:30.405 322 16399.29 242.66 51048.50 88888.00 2016-11-17 14:30:30.905 322 16399.26 242.68 51048.53 88888.00 2016-11-17 14:30:31.405 322 16399.25 242.73 51048.55 88888.00 2016-11-17 14:30:31.905 322 16399.24 242.71 51048.53 88888.00 2016-11-17 14:30:32.405 322 16399.25 242.71 51048.48 88888.00 2016-11-17 14:30:32.905 322 16399.23 242.71 51048.43 88888.00 2016-11-17 14:30:33.405 322 16399.16 242.72 51048.41 88888.00 2016-11-17 14:30:33.905 322 16399.14 242.70 51048.44 88888.00 2016-11-17 14:30:34.405 322 16399.16 242.72 51048.49 88888.00 2016-11-17 14:30:34.905 322 16399.16 242.77 51048.48 88888.00 2016-11-17 14:30:35.405 322 16399.16 242.80 51048.49 88888.00 2016-11-17 14:30:35.905 322 16399.13 242.85 51048.47 88888.00 2016-11-17 14:30:36.405 322 16399.08 242.88 51048.46 88888.00 2016-11-17 14:30:36.905 322 16399.05 242.85 51048.49 88888.00 2016-11-17 14:30:37.405 322 16398.99 242.76 51048.51 88888.00 2016-11-17 14:30:37.905 322 16398.97 242.71 51048.50 88888.00 2016-11-17 14:30:38.405 322 16398.97 242.80 51048.54 88888.00 2016-11-17 14:30:38.905 322 16398.98 242.83 51048.57 88888.00 2016-11-17 14:30:39.405 322 16398.96 242.84 51048.55 88888.00 2016-11-17 14:30:39.905 322 16398.98 242.82 51048.55 88888.00 2016-11-17 14:30:40.405 322 16398.96 242.81 51048.51 88888.00 2016-11-17 14:30:40.905 322 16398.93 242.75 51048.47 88888.00 2016-11-17 14:30:41.405 322 16398.90 242.74 51048.50 88888.00 2016-11-17 14:30:41.905 322 16398.94 242.81 51048.48 88888.00 2016-11-17 14:30:42.405 322 16398.96 242.79 51048.49 88888.00 2016-11-17 14:30:42.905 322 16398.98 242.74 51048.53 88888.00 2016-11-17 14:30:43.405 322 16398.98 242.76 51048.45 88888.00 2016-11-17 14:30:43.905 322 16399.02 242.83 51048.45 88888.00 2016-11-17 14:30:44.405 322 16398.98 242.84 51048.50 88888.00 2016-11-17 14:30:44.905 322 16398.94 242.79 51048.55 88888.00 2016-11-17 14:30:45.405 322 16398.93 242.74 51048.56 88888.00 2016-11-17 14:30:45.905 322 16398.90 242.74 51048.54 88888.00 2016-11-17 14:30:46.405 322 16398.88 242.73 51048.53 88888.00 2016-11-17 14:30:46.905 322 16398.94 242.73 51048.48 88888.00 2016-11-17 14:30:47.405 322 16398.98 242.75 51048.46 88888.00 2016-11-17 14:30:47.905 322 16399.02 242.72 51048.44 88888.00 2016-11-17 14:30:48.405 322 16398.99 242.74 51048.49 88888.00 2016-11-17 14:30:48.905 322 16398.96 242.75 51048.47 88888.00 2016-11-17 14:30:49.405 322 16399.00 242.73 51048.49 88888.00 2016-11-17 14:30:49.905 322 16399.07 242.67 51048.49 88888.00 2016-11-17 14:30:50.405 322 16399.11 242.70 51048.46 88888.00 2016-11-17 14:30:50.905 322 16399.06 242.65 51048.47 88888.00 2016-11-17 14:30:51.406 322 16399.06 242.73 51048.45 88888.00 2016-11-17 14:30:51.906 322 16399.06 242.75 51048.48 88888.00 2016-11-17 14:30:52.406 322 16399.05 242.67 51048.50 88888.00 2016-11-17 14:30:52.906 322 16399.07 242.64 51048.51 88888.00 2016-11-17 14:30:53.406 322 16399.04 242.58 51048.56 88888.00 2016-11-17 14:30:53.906 322 16399.02 242.56 51048.55 88888.00 2016-11-17 14:30:54.406 322 16398.99 242.56 51048.59 88888.00 2016-11-17 14:30:54.906 322 16398.99 242.59 51048.65 88888.00 2016-11-17 14:30:55.406 322 16398.98 242.57 51048.66 88888.00 2016-11-17 14:30:55.906 322 16399.03 242.61 51048.67 88888.00 2016-11-17 14:30:56.406 322 16399.06 242.59 51048.62 88888.00 2016-11-17 14:30:56.906 322 16399.11 242.56 51048.62 88888.00 2016-11-17 14:30:57.406 322 16399.10 242.53 51048.59 88888.00 2016-11-17 14:30:57.906 322 16399.06 242.57 51048.59 88888.00 2016-11-17 14:30:58.406 322 16399.07 242.55 51048.62 88888.00 2016-11-17 14:30:58.906 322 16399.05 242.58 51048.47 88888.00 2016-11-17 14:30:59.406 322 16399.06 242.64 51048.51 88888.00 2016-11-17 14:30:59.906 322 16399.06 242.67 51048.54 88888.00 2016-11-17 14:31:00.406 322 16399.13 242.57 51048.62 88888.00 2016-11-17 14:31:00.906 322 16399.15 242.55 51048.63 88888.00 2016-11-17 14:31:01.406 322 16399.12 242.57 51048.55 88888.00 2016-11-17 14:31:01.906 322 16399.07 242.58 51048.47 88888.00 2016-11-17 14:31:02.406 322 16399.04 242.59 51048.46 88888.00 2016-11-17 14:31:02.906 322 16399.03 242.57 51048.46 88888.00 2016-11-17 14:31:03.406 322 16398.99 242.50 51048.44 88888.00 2016-11-17 14:31:03.906 322 16399.03 242.54 51048.40 88888.00 2016-11-17 14:31:04.406 322 16399.04 242.57 51048.43 88888.00 2016-11-17 14:31:04.906 322 16399.03 242.50 51048.47 88888.00 2016-11-17 14:31:05.406 322 16399.02 242.46 51048.49 88888.00 2016-11-17 14:31:05.906 322 16399.00 242.48 51048.49 88888.00 2016-11-17 14:31:06.406 322 16399.03 242.50 51048.50 88888.00 2016-11-17 14:31:06.906 322 16399.02 242.57 51048.53 88888.00 2016-11-17 14:31:07.406 322 16399.02 242.56 51048.53 88888.00 2016-11-17 14:31:07.906 322 16399.05 242.51 51048.54 88888.00 2016-11-17 14:31:08.406 322 16399.07 242.55 51048.54 88888.00 2016-11-17 14:31:08.906 322 16399.08 242.62 51048.51 88888.00 2016-11-17 14:31:09.406 322 16399.06 242.63 51048.50 88888.00 2016-11-17 14:31:09.906 322 16399.06 242.62 51048.53 88888.00 2016-11-17 14:31:10.406 322 16399.04 242.63 51048.55 88888.00 2016-11-17 14:31:10.906 322 16399.03 242.57 51048.56 88888.00 2016-11-17 14:31:11.406 322 16399.00 242.63 51048.54 88888.00 2016-11-17 14:31:11.906 322 16399.03 242.63 51048.50 88888.00 2016-11-17 14:31:12.406 322 16399.02 242.67 51048.49 88888.00 2016-11-17 14:31:12.906 322 16399.03 242.65 51048.49 88888.00 2016-11-17 14:31:13.406 322 16399.02 242.64 51048.51 88888.00 2016-11-17 14:31:13.906 322 16398.98 242.64 51048.50 88888.00 2016-11-17 14:31:14.406 322 16398.99 242.65 51048.40 88888.00 2016-11-17 14:31:14.906 322 16398.97 242.68 51048.39 88888.00 2016-11-17 14:31:15.406 322 16398.97 242.67 51048.45 88888.00 2016-11-17 14:31:15.906 322 16398.97 242.64 51048.45 88888.00 2016-11-17 14:31:16.406 322 16398.97 242.71 51048.44 88888.00 2016-11-17 14:31:16.906 322 16399.00 242.74 51048.43 88888.00 2016-11-17 14:31:17.406 322 16399.06 242.73 51048.44 88888.00 2016-11-17 14:31:17.906 322 16399.03 242.72 51048.49 88888.00 2016-11-17 14:31:18.406 322 16398.99 242.73 51048.51 88888.00 2016-11-17 14:31:18.906 322 16399.03 242.73 51048.53 88888.00 2016-11-17 14:31:19.406 322 16399.06 242.68 51048.49 88888.00 2016-11-17 14:31:19.906 322 16399.06 242.66 51048.51 88888.00 2016-11-17 14:31:20.406 322 16399.06 242.72 51048.48 88888.00 2016-11-17 14:31:20.906 322 16399.05 242.75 51048.48 88888.00 2016-11-17 14:31:21.407 322 16399.06 242.72 51048.46 88888.00 2016-11-17 14:31:21.907 322 16399.04 242.75 51048.47 88888.00 2016-11-17 14:31:22.407 322 16399.04 242.76 51048.45 88888.00 2016-11-17 14:31:22.907 322 16399.06 242.68 51048.46 88888.00 2016-11-17 14:31:23.407 322 16399.03 242.64 51048.49 88888.00 2016-11-17 14:31:23.907 322 16399.04 242.67 51048.46 88888.00 2016-11-17 14:31:24.407 322 16399.07 242.68 51048.44 88888.00 2016-11-17 14:31:24.907 322 16399.08 242.64 51048.39 88888.00 2016-11-17 14:31:25.407 322 16399.11 242.64 51048.45 88888.00 2016-11-17 14:31:25.907 322 16399.13 242.65 51048.50 88888.00 2016-11-17 14:31:26.407 322 16399.13 242.70 51048.49 88888.00 2016-11-17 14:31:26.907 322 16399.14 242.66 51048.53 88888.00 2016-11-17 14:31:27.407 322 16399.14 242.62 51048.55 88888.00 2016-11-17 14:31:27.907 322 16399.12 242.61 51048.51 88888.00 2016-11-17 14:31:28.407 322 16399.11 242.57 51048.53 88888.00 2016-11-17 14:31:28.907 322 16399.16 242.59 51048.57 88888.00 2016-11-17 14:31:29.407 322 16399.15 242.55 51048.53 88888.00 2016-11-17 14:31:29.907 322 16399.14 242.59 51048.50 88888.00 2016-11-17 14:31:30.407 322 16399.17 242.59 51048.50 88888.00 2016-11-17 14:31:30.907 322 16399.22 242.58 51048.51 88888.00 2016-11-17 14:31:31.407 322 16399.20 242.55 51048.50 88888.00 2016-11-17 14:31:31.907 322 16399.22 242.54 51048.51 88888.00 2016-11-17 14:31:32.407 322 16399.17 242.53 51048.54 88888.00 2016-11-17 14:31:32.907 322 16399.19 242.55 51048.51 88888.00 2016-11-17 14:31:33.407 322 16399.17 242.56 51048.49 88888.00 2016-11-17 14:31:33.907 322 16399.14 242.61 51048.49 88888.00 2016-11-17 14:31:34.407 322 16399.19 242.56 51048.50 88888.00 2016-11-17 14:31:34.907 322 16399.19 242.49 51048.50 88888.00 2016-11-17 14:31:35.407 322 16399.21 242.55 51048.46 88888.00 2016-11-17 14:31:35.907 322 16399.24 242.58 51048.46 88888.00 2016-11-17 14:31:36.407 322 16399.22 242.59 51048.47 88888.00 2016-11-17 14:31:36.907 322 16399.23 242.62 51048.47 88888.00 2016-11-17 14:31:37.407 322 16399.24 242.58 51048.48 88888.00 2016-11-17 14:31:37.907 322 16399.25 242.55 51048.44 88888.00 2016-11-17 14:31:38.407 322 16399.24 242.53 51048.41 88888.00 2016-11-17 14:31:38.907 322 16399.28 242.50 51048.40 88888.00 2016-11-17 14:31:39.407 322 16399.26 242.54 51048.43 88888.00 2016-11-17 14:31:39.907 322 16399.24 242.61 51048.38 88888.00 2016-11-17 14:31:40.407 322 16399.24 242.65 51048.40 88888.00 2016-11-17 14:31:40.907 322 16399.28 242.63 51048.41 88888.00 2016-11-17 14:31:41.407 322 16399.29 242.64 51048.49 88888.00 2016-11-17 14:31:41.907 322 16399.29 242.66 51048.46 88888.00 2016-11-17 14:31:42.407 322 16399.31 242.64 51048.38 88888.00 2016-11-17 14:31:42.907 322 16399.30 242.62 51048.46 88888.00 2016-11-17 14:31:43.407 322 16399.29 242.55 51048.47 88888.00 2016-11-17 14:31:43.907 322 16399.33 242.53 51048.45 88888.00 2016-11-17 14:31:44.407 322 16399.35 242.50 51048.47 88888.00 2016-11-17 14:31:44.907 322 16399.35 242.55 51048.45 88888.00 2016-11-17 14:31:45.407 322 16399.33 242.57 51048.39 88888.00 2016-11-17 14:31:45.907 322 16399.33 242.56 51048.44 88888.00 2016-11-17 14:31:46.407 322 16399.34 242.58 51048.47 88888.00 2016-11-17 14:31:46.907 322 16399.35 242.62 51048.47 88888.00 2016-11-17 14:31:47.407 322 16399.33 242.59 51048.46 88888.00 2016-11-17 14:31:47.907 322 16399.33 242.55 51048.40 88888.00 2016-11-17 14:31:48.407 322 16399.33 242.56 51048.41 88888.00 2016-11-17 14:31:48.907 322 16399.33 242.50 51048.45 88888.00 2016-11-17 14:31:49.407 322 16399.34 242.59 51048.53 88888.00 2016-11-17 14:31:49.907 322 16399.37 242.64 51048.49 88888.00 2016-11-17 14:31:50.407 322 16399.37 242.63 51048.41 88888.00 2016-11-17 14:31:50.907 322 16399.39 242.64 51048.41 88888.00 2016-11-17 14:31:51.408 322 16399.40 242.63 51048.41 88888.00 2016-11-17 14:31:51.908 322 16399.39 242.58 51048.40 88888.00 2016-11-17 14:31:52.408 322 16399.40 242.63 51048.40 88888.00 2016-11-17 14:31:52.908 322 16399.41 242.66 51048.39 88888.00 2016-11-17 14:31:53.408 322 16399.40 242.63 51048.40 88888.00 2016-11-17 14:31:53.908 322 16399.35 242.61 51048.38 88888.00 2016-11-17 14:31:54.408 322 16399.41 242.57 51048.41 88888.00 2016-11-17 14:31:54.908 322 16399.43 242.55 51048.47 88888.00 2016-11-17 14:31:55.408 322 16399.44 242.61 51048.44 88888.00 2016-11-17 14:31:55.908 322 16399.44 242.63 51048.46 88888.00 2016-11-17 14:31:56.408 322 16399.41 242.64 51048.45 88888.00 2016-11-17 14:31:56.908 322 16399.39 242.61 51048.46 88888.00 2016-11-17 14:31:57.408 322 16399.42 242.61 51048.47 88888.00 2016-11-17 14:31:57.908 322 16399.44 242.59 51048.46 88888.00 2016-11-17 14:31:58.408 322 16399.46 242.59 51048.45 88888.00 2016-11-17 14:31:58.908 322 16399.48 242.58 51048.45 88888.00 2016-11-17 14:31:59.408 322 16399.47 242.61 51048.49 88888.00 2016-11-17 14:31:59.908 322 16399.43 242.57 51048.55 88888.00 2016-11-17 14:32:00.408 322 16399.41 242.59 51048.54 88888.00 2016-11-17 14:32:00.908 322 16399.44 242.61 51048.55 88888.00 2016-11-17 14:32:01.408 322 16399.43 242.58 51048.55 88888.00 2016-11-17 14:32:01.908 322 16399.40 242.51 51048.50 88888.00 2016-11-17 14:32:02.408 322 16399.39 242.48 51048.39 88888.00 2016-11-17 14:32:02.908 322 16399.41 242.54 51048.35 88888.00 2016-11-17 14:32:03.408 322 16399.43 242.59 51048.41 88888.00 2016-11-17 14:32:03.908 322 16399.47 242.59 51048.47 88888.00 2016-11-17 14:32:04.408 322 16399.44 242.58 51048.47 88888.00 2016-11-17 14:32:04.908 322 16399.42 242.55 51048.50 88888.00 2016-11-17 14:32:05.408 322 16399.42 242.58 51048.51 88888.00 2016-11-17 14:32:05.908 322 16399.42 242.56 51048.50 88888.00 2016-11-17 14:32:06.408 322 16399.41 242.55 51048.51 88888.00 2016-11-17 14:32:06.908 322 16399.38 242.58 51048.47 88888.00 2016-11-17 14:32:07.408 322 16399.38 242.56 51048.41 88888.00 2016-11-17 14:32:07.908 322 16399.39 242.61 51048.44 88888.00 2016-11-17 14:32:08.408 322 16399.35 242.61 51048.49 88888.00 2016-11-17 14:32:08.908 322 16399.42 242.56 51048.54 88888.00 2016-11-17 14:32:09.408 322 16399.43 242.55 51048.53 88888.00 2016-11-17 14:32:09.908 322 16399.41 242.56 51048.47 88888.00 2016-11-17 14:32:10.408 322 16399.42 242.58 51048.44 88888.00 2016-11-17 14:32:10.908 322 16399.43 242.59 51048.45 88888.00 2016-11-17 14:32:11.408 322 16399.43 242.57 51048.40 88888.00 2016-11-17 14:32:11.908 322 16399.44 242.59 51048.43 88888.00 2016-11-17 14:32:12.408 322 16399.43 242.63 51048.44 88888.00 2016-11-17 14:32:12.908 322 16399.44 242.64 51048.46 88888.00 2016-11-17 14:32:13.408 322 16399.47 242.64 51048.46 88888.00 2016-11-17 14:32:13.908 322 16399.48 242.63 51048.39 88888.00 2016-11-17 14:32:14.408 322 16399.49 242.64 51048.39 88888.00 2016-11-17 14:32:14.908 322 16399.48 242.57 51048.38 88888.00 2016-11-17 14:32:15.408 322 16399.48 242.53 51048.39 88888.00 2016-11-17 14:32:15.908 322 16399.46 242.56 51048.39 88888.00 2016-11-17 14:32:16.408 322 16399.47 242.57 51048.39 88888.00 2016-11-17 14:32:16.908 322 16399.48 242.51 51048.47 88888.00 2016-11-17 14:32:17.408 322 16399.47 242.44 51048.50 88888.00 2016-11-17 14:32:17.908 322 16399.48 242.45 51048.47 88888.00 2016-11-17 14:32:18.408 322 16399.48 242.38 51048.47 88888.00 2016-11-17 14:32:18.908 322 16399.49 242.38 51048.50 88888.00 2016-11-17 14:32:19.408 322 16399.48 242.40 51048.50 88888.00 2016-11-17 14:32:19.908 322 16399.52 242.35 51048.51 88888.00 2016-11-17 14:32:20.408 322 16399.51 242.35 51048.49 88888.00 2016-11-17 14:32:20.908 322 16399.52 242.35 51048.47 88888.00 2016-11-17 14:32:21.408 322 16399.51 242.38 51048.41 88888.00 2016-11-17 14:32:21.908 322 16399.49 242.38 51048.47 88888.00 2016-11-17 14:32:22.408 322 16399.51 242.41 51048.46 88888.00 2016-11-17 14:32:22.908 322 16399.59 242.45 51048.40 88888.00 2016-11-17 14:32:23.408 322 16399.58 242.38 51048.36 88888.00 2016-11-17 14:32:23.908 322 16399.58 242.42 51048.38 88888.00 2016-11-17 14:32:24.408 322 16399.55 242.41 51048.38 88888.00 2016-11-17 14:32:24.908 322 16399.54 242.37 51048.40 88888.00 2016-11-17 14:32:25.408 322 16399.54 242.32 51048.47 88888.00 2016-11-17 14:32:25.908 322 16399.56 242.32 51048.43 88888.00 2016-11-17 14:32:26.409 322 16399.58 242.37 51048.38 88888.00 2016-11-17 14:32:26.909 322 16399.56 242.37 51048.43 88888.00 2016-11-17 14:32:27.409 322 16399.57 242.32 51048.43 88888.00 2016-11-17 14:32:27.909 322 16399.56 242.32 51048.44 88888.00 2016-11-17 14:32:28.409 322 16399.56 242.36 51048.48 88888.00 2016-11-17 14:32:28.909 322 16399.57 242.39 51048.51 88888.00 2016-11-17 14:32:29.409 322 16399.55 242.33 51048.48 88888.00 2016-11-17 14:32:29.909 322 16399.56 242.37 51048.49 88888.00 2016-11-17 14:32:30.409 322 16399.56 242.38 51048.54 88888.00 2016-11-17 14:32:30.909 322 16399.54 242.38 51048.51 88888.00 2016-11-17 14:32:31.409 322 16399.51 242.35 51048.53 88888.00 2016-11-17 14:32:31.909 322 16399.50 242.32 51048.49 88888.00 2016-11-17 14:32:32.409 322 16399.54 242.30 51048.47 88888.00 2016-11-17 14:32:32.909 322 16399.58 242.32 51048.47 88888.00 2016-11-17 14:32:33.409 322 16399.52 242.37 51048.43 88888.00 2016-11-17 14:32:33.909 322 16399.52 242.42 51048.47 88888.00 2016-11-17 14:32:34.409 322 16399.47 242.37 51048.51 88888.00 2016-11-17 14:32:34.909 322 16399.47 242.29 51048.51 88888.00 2016-11-17 14:32:35.409 322 16399.51 242.31 51048.53 88888.00 2016-11-17 14:32:35.909 322 16399.49 242.33 51048.57 88888.00 2016-11-17 14:32:36.409 322 16399.47 242.35 51048.62 88888.00 2016-11-17 14:32:36.909 322 16399.48 242.32 51048.62 88888.00 2016-11-17 14:32:37.409 322 16399.46 242.39 51048.57 88888.00 2016-11-17 14:32:37.909 322 16399.44 242.42 51048.57 88888.00 2016-11-17 14:32:38.409 322 16399.44 242.39 51048.49 88888.00 2016-11-17 14:32:38.909 322 16399.46 242.39 51048.49 88888.00 2016-11-17 14:32:39.409 322 16399.41 242.40 51048.50 88888.00 2016-11-17 14:32:39.909 322 16399.38 242.38 51048.50 88888.00 2016-11-17 14:32:40.409 322 16399.38 242.42 51048.49 88888.00 2016-11-17 14:32:40.909 322 16399.39 242.39 51048.54 88888.00 2016-11-17 14:32:41.409 322 16399.40 242.41 51048.59 88888.00 2016-11-17 14:32:41.909 322 16399.39 242.41 51048.58 88888.00 2016-11-17 14:32:42.409 322 16399.39 242.44 51048.56 88888.00 2016-11-17 14:32:42.909 322 16399.34 242.42 51048.58 88888.00 2016-11-17 14:32:43.409 322 16399.41 242.33 51048.56 88888.00 2016-11-17 14:32:43.909 322 16399.38 242.32 51048.62 88888.00 2016-11-17 14:32:44.409 322 16399.33 242.35 51048.60 88888.00 2016-11-17 14:32:44.909 322 16399.38 242.40 51048.56 88888.00 2016-11-17 14:32:45.409 322 16399.39 242.35 51048.50 88888.00 2016-11-17 14:32:45.909 322 16399.39 242.36 51048.47 88888.00 2016-11-17 14:32:46.409 322 16399.34 242.38 51048.44 88888.00 2016-11-17 14:32:46.909 322 16399.35 242.38 51048.44 88888.00 2016-11-17 14:32:47.409 322 16399.41 242.39 51048.48 88888.00 2016-11-17 14:32:47.909 322 16399.44 242.44 51048.50 88888.00 2016-11-17 14:32:48.409 322 16399.43 242.44 51048.56 88888.00 2016-11-17 14:32:48.909 322 16399.44 242.46 51048.59 88888.00 2016-11-17 14:32:49.409 322 16399.46 242.42 51048.62 88888.00 2016-11-17 14:32:49.909 322 16399.43 242.44 51048.60 88888.00 2016-11-17 14:32:50.409 322 16399.44 242.45 51048.59 88888.00 2016-11-17 14:32:50.909 322 16399.42 242.39 51048.56 88888.00 2016-11-17 14:32:51.409 322 16399.42 242.41 51048.57 88888.00 2016-11-17 14:32:51.909 322 16399.42 242.46 51048.56 88888.00 2016-11-17 14:32:52.409 322 16399.44 242.46 51048.56 88888.00 2016-11-17 14:32:52.909 322 16399.50 242.46 51048.55 88888.00 2016-11-17 14:32:53.409 322 16399.47 242.47 51048.59 88888.00 2016-11-17 14:32:53.909 322 16399.49 242.46 51048.57 88888.00 2016-11-17 14:32:54.409 322 16399.49 242.41 51048.51 88888.00 2016-11-17 14:32:54.909 322 16399.44 242.37 51048.51 88888.00 2016-11-17 14:32:55.409 322 16399.43 242.38 51048.50 88888.00 2016-11-17 14:32:55.909 322 16399.43 242.37 51048.54 88888.00 2016-11-17 14:32:56.410 322 16399.44 242.36 51048.54 88888.00 2016-11-17 14:32:56.910 322 16399.42 242.35 51048.47 88888.00 2016-11-17 14:32:57.410 322 16399.40 242.37 51048.46 88888.00 2016-11-17 14:32:57.910 322 16399.38 242.38 51048.46 88888.00 2016-11-17 14:32:58.410 322 16399.41 242.36 51048.48 88888.00 2016-11-17 14:32:58.910 322 16399.40 242.35 51048.53 88888.00 2016-11-17 14:32:59.410 322 16399.37 242.33 51048.54 88888.00 2016-11-17 14:32:59.910 322 16399.35 242.28 51048.53 88888.00 2016-11-17 14:33:00.410 322 16399.33 242.32 51048.58 88888.00 2016-11-17 14:33:00.910 322 16399.35 242.33 51048.56 88888.00 2016-11-17 14:33:01.410 322 16399.37 242.30 51048.56 88888.00 2016-11-17 14:33:01.910 322 16399.41 242.28 51048.58 88888.00 2016-11-17 14:33:02.410 322 16399.43 242.28 51048.60 88888.00 2016-11-17 14:33:02.910 322 16399.42 242.31 51048.57 88888.00 2016-11-17 14:33:03.410 322 16399.41 242.29 51048.56 88888.00 2016-11-17 14:33:03.910 322 16399.41 242.31 51048.53 88888.00 2016-11-17 14:33:04.410 322 16399.41 242.31 51048.46 88888.00 2016-11-17 14:33:04.910 322 16399.42 242.32 51048.43 88888.00 2016-11-17 14:33:05.410 322 16399.40 242.29 51048.40 88888.00 2016-11-17 14:33:05.910 322 16399.34 242.29 51048.47 88888.00 2016-11-17 14:33:06.410 322 16399.33 242.32 51048.47 88888.00 2016-11-17 14:33:06.910 322 16399.32 242.31 51048.50 88888.00 2016-11-17 14:33:07.410 322 16399.38 242.35 51048.46 88888.00 2016-11-17 14:33:07.910 322 16399.32 242.33 51048.44 88888.00 2016-11-17 14:33:08.410 322 16399.33 242.30 51048.46 88888.00 2016-11-17 14:33:08.910 322 16399.32 242.29 51048.39 88888.00 2016-11-17 14:33:09.410 322 16399.32 242.39 51048.38 88888.00 2016-11-17 14:33:09.910 322 16399.30 242.41 51048.49 88888.00 2016-11-17 14:33:10.410 322 16399.32 242.33 51048.49 88888.00 2016-11-17 14:33:10.910 322 16399.33 242.29 51048.48 88888.00 2016-11-17 14:33:11.410 322 16399.30 242.27 51048.47 88888.00 2016-11-17 14:33:11.910 322 16399.25 242.29 51048.51 88888.00 2016-11-17 14:33:12.410 322 16399.28 242.28 51048.56 88888.00 2016-11-17 14:33:12.910 322 16399.31 242.30 51048.55 88888.00 2016-11-17 14:33:13.410 322 16399.31 242.28 51048.51 88888.00 2016-11-17 14:33:13.910 322 16399.31 242.21 51048.47 88888.00 2016-11-17 14:33:14.410 322 16399.26 242.23 51048.44 88888.00 2016-11-17 14:33:14.910 322 16399.25 242.29 51048.44 88888.00 2016-11-17 14:33:15.410 322 16399.25 242.28 51048.48 88888.00 2016-11-17 14:33:15.910 322 16399.28 242.27 51048.45 88888.00 2016-11-17 14:33:16.410 322 16399.31 242.28 51048.45 88888.00 2016-11-17 14:33:16.910 322 16399.33 242.28 51048.48 88888.00 2016-11-17 14:33:17.410 322 16399.33 242.22 51048.47 88888.00 2016-11-17 14:33:17.910 322 16399.33 242.15 51048.48 88888.00 2016-11-17 14:33:18.410 322 16399.33 242.20 51048.45 88888.00 2016-11-17 14:33:18.910 322 16399.34 242.24 51048.44 88888.00 2016-11-17 14:33:19.410 322 16399.30 242.24 51048.49 88888.00 2016-11-17 14:33:19.910 322 16399.33 242.21 51048.55 88888.00 2016-11-17 14:33:20.410 322 16399.34 242.22 51048.55 88888.00 2016-11-17 14:33:20.910 322 16399.38 242.15 51048.53 88888.00 2016-11-17 14:33:21.410 322 16399.41 242.16 51048.47 88888.00 2016-11-17 14:33:21.910 322 16399.44 242.14 51048.46 88888.00 2016-11-17 14:33:22.410 322 16399.46 242.15 51048.44 88888.00 2016-11-17 14:33:22.910 322 16399.48 242.11 51048.48 88888.00 2016-11-17 14:33:23.410 322 16399.49 242.07 51048.51 88888.00 2016-11-17 14:33:23.910 322 16399.44 242.05 51048.54 88888.00 2016-11-17 14:33:24.410 322 16399.46 242.06 51048.48 88888.00 2016-11-17 14:33:24.910 322 16399.47 242.10 51048.44 88888.00 2016-11-17 14:33:25.410 322 16399.48 242.09 51048.47 88888.00 2016-11-17 14:33:25.910 322 16399.50 242.04 51048.49 88888.00 2016-11-17 14:33:26.411 322 16399.55 242.04 51048.47 88888.00 2016-11-17 14:33:26.911 322 16399.59 242.06 51048.46 88888.00 2016-11-17 14:33:27.411 322 16399.56 242.07 51048.45 88888.00 2016-11-17 14:33:27.911 322 16399.55 242.11 51048.43 88888.00 2016-11-17 14:33:28.411 322 16399.50 242.14 51048.44 88888.00 2016-11-17 14:33:28.911 322 16399.51 242.09 51048.43 88888.00 2016-11-17 14:33:29.411 322 16399.56 242.04 51048.40 88888.00 2016-11-17 14:33:29.911 322 16399.56 242.01 51048.41 88888.00 2016-11-17 14:33:30.411 322 16399.58 242.01 51048.45 88888.00 2016-11-17 14:33:30.911 322 16399.61 242.09 51048.49 88888.00 2016-11-17 14:33:31.411 322 16399.60 242.12 51048.47 88888.00 2016-11-17 14:33:31.911 322 16399.59 242.07 51048.45 88888.00 2016-11-17 14:33:32.411 322 16399.65 242.06 51048.46 88888.00 2016-11-17 14:33:32.911 322 16399.67 242.06 51048.43 88888.00 2016-11-17 14:33:33.411 322 16399.59 242.09 51048.44 88888.00 2016-11-17 14:33:33.911 322 16399.54 242.11 51048.45 88888.00 2016-11-17 14:33:34.411 322 16399.58 242.09 51048.46 88888.00 2016-11-17 14:33:34.911 322 16399.60 241.98 51048.49 88888.00 2016-11-17 14:33:35.411 322 16399.60 242.00 51048.48 88888.00 2016-11-17 14:33:35.911 322 16399.58 242.03 51048.47 88888.00 2016-11-17 14:33:36.411 322 16399.59 242.06 51048.51 88888.00 2016-11-17 14:33:36.911 322 16399.57 242.12 51048.60 88888.00 2016-11-17 14:33:37.411 322 16399.58 242.12 51048.56 88888.00 2016-11-17 14:33:37.911 322 16399.60 242.12 51048.49 88888.00 2016-11-17 14:33:38.411 322 16399.52 242.19 51048.49 88888.00 2016-11-17 14:33:38.911 322 16399.51 242.18 51048.46 88888.00 2016-11-17 14:33:39.411 322 16399.58 242.13 51048.48 88888.00 2016-11-17 14:33:39.911 322 16399.57 242.10 51048.46 88888.00 2016-11-17 14:33:40.411 322 16399.55 242.02 51048.51 88888.00 2016-11-17 14:33:40.911 322 16399.59 242.05 51048.47 88888.00 2016-11-17 14:33:41.411 322 16399.60 242.06 51048.41 88888.00 2016-11-17 14:33:41.911 322 16399.60 242.09 51048.39 88888.00 2016-11-17 14:33:42.411 322 16399.60 242.06 51048.44 88888.00 2016-11-17 14:33:42.911 322 16399.60 242.10 51048.43 88888.00 2016-11-17 14:33:43.411 322 16399.58 242.12 51048.41 88888.00 2016-11-17 14:33:43.911 322 16399.57 242.12 51048.40 88888.00 2016-11-17 14:33:44.411 322 16399.59 242.10 51048.47 88888.00 2016-11-17 14:33:44.911 322 16399.63 242.10 51048.49 88888.00 2016-11-17 14:33:45.411 322 16399.63 242.10 51048.49 88888.00 2016-11-17 14:33:45.911 322 16399.64 242.06 51048.50 88888.00 2016-11-17 14:33:46.411 322 16399.66 242.09 51048.50 88888.00 2016-11-17 14:33:46.911 322 16399.63 242.11 51048.50 88888.00 2016-11-17 14:33:47.411 322 16399.60 242.11 51048.48 88888.00 2016-11-17 14:33:47.911 322 16399.60 242.05 51048.46 88888.00 2016-11-17 14:33:48.411 322 16399.57 242.06 51048.46 88888.00 2016-11-17 14:33:48.911 322 16399.57 242.11 51048.44 88888.00 2016-11-17 14:33:49.411 322 16399.60 242.14 51048.41 88888.00 2016-11-17 14:33:49.911 322 16399.57 242.15 51048.44 88888.00 2016-11-17 14:33:50.411 322 16399.56 242.11 51048.40 88888.00 2016-11-17 14:33:50.911 322 16399.54 242.12 51048.38 88888.00 2016-11-17 14:33:51.411 322 16399.59 242.07 51048.37 88888.00 2016-11-17 14:33:51.911 322 16399.63 242.06 51048.39 88888.00 2016-11-17 14:33:52.411 322 16399.61 242.12 51048.45 88888.00 2016-11-17 14:33:52.911 322 16399.61 242.14 51048.43 88888.00 2016-11-17 14:33:53.411 322 16399.60 242.09 51048.47 88888.00 2016-11-17 14:33:53.911 322 16399.60 242.07 51048.47 88888.00 2016-11-17 14:33:54.411 322 16399.60 242.12 51048.45 88888.00 2016-11-17 14:33:54.911 322 16399.60 242.11 51048.44 88888.00 2016-11-17 14:33:55.411 322 16399.59 242.04 51048.39 88888.00 2016-11-17 14:33:55.911 322 16399.67 242.07 51048.35 88888.00 2016-11-17 14:33:56.412 322 16399.70 242.12 51048.36 88888.00 2016-11-17 14:33:56.912 322 16399.67 242.16 51048.40 88888.00 2016-11-17 14:33:57.412 322 16399.67 242.16 51048.44 88888.00 2016-11-17 14:33:57.912 322 16399.69 242.10 51048.46 88888.00 2016-11-17 14:33:58.412 322 16399.74 242.06 51048.43 88888.00 2016-11-17 14:33:58.912 322 16399.75 242.12 51048.47 88888.00 2016-11-17 14:33:59.412 322 16399.67 242.11 51048.49 88888.00 2016-11-17 14:33:59.912 322 16399.67 242.14 51048.45 88888.00 2016-11-17 14:34:00.412 322 16399.67 242.14 51048.38 88888.00 2016-11-17 14:34:00.912 322 16399.67 242.13 51048.45 88888.00 2016-11-17 14:34:01.412 322 16399.69 242.13 51048.47 88888.00 2016-11-17 14:34:01.912 322 16399.72 242.12 51048.47 88888.00 2016-11-17 14:34:02.412 322 16399.73 242.11 51048.48 88888.00 2016-11-17 14:34:02.912 322 16399.75 242.12 51048.47 88888.00 2016-11-17 14:34:03.412 322 16399.70 242.12 51048.48 88888.00 2016-11-17 14:34:03.912 322 16399.69 242.12 51048.50 88888.00 2016-11-17 14:34:04.412 322 16399.81 242.11 51048.53 88888.00 2016-11-17 14:34:04.912 322 16399.78 242.09 51048.51 88888.00 2016-11-17 14:34:05.412 322 16399.74 242.11 51048.49 88888.00 2016-11-17 14:34:05.912 322 16399.76 242.10 51048.50 88888.00 2016-11-17 14:34:06.412 322 16399.78 242.12 51048.47 88888.00 2016-11-17 14:34:06.912 322 16399.79 242.10 51048.50 88888.00 2016-11-17 14:34:07.412 322 16399.81 242.11 51048.49 88888.00 2016-11-17 14:34:07.912 322 16399.78 242.20 51048.41 88888.00 2016-11-17 14:34:08.412 322 16399.78 242.22 51048.44 88888.00 2016-11-17 14:34:08.912 322 16399.78 242.18 51048.47 88888.00 2016-11-17 14:34:09.412 322 16399.79 242.18 51048.45 88888.00 2016-11-17 14:34:09.912 322 16399.78 242.15 51048.49 88888.00 2016-11-17 14:34:10.412 322 16399.77 242.15 51048.57 88888.00 2016-11-17 14:34:10.912 322 16399.78 242.15 51048.49 88888.00 2016-11-17 14:34:11.412 322 16399.78 242.23 51048.49 88888.00 2016-11-17 14:34:11.912 322 16399.78 242.21 51048.49 88888.00 2016-11-17 14:34:12.412 322 16399.79 242.15 51048.47 88888.00 2016-11-17 14:34:12.912 322 16399.82 242.11 51048.43 88888.00 2016-11-17 14:34:13.412 322 16399.83 242.09 51048.49 88888.00 2016-11-17 14:34:13.912 322 16399.78 242.07 51048.45 88888.00 2016-11-17 14:34:14.412 322 16399.79 242.03 51048.43 88888.00 2016-11-17 14:34:14.912 322 16399.82 242.07 51048.46 88888.00 2016-11-17 14:34:15.412 322 16399.85 242.00 51048.47 88888.00 2016-11-17 14:34:15.912 322 16399.83 241.98 51048.45 88888.00 2016-11-17 14:34:16.412 322 16399.82 242.01 51048.47 88888.00 2016-11-17 14:34:16.912 322 16399.82 241.97 51048.48 88888.00 2016-11-17 14:34:17.412 322 16399.86 242.01 51048.56 88888.00 2016-11-17 14:34:17.912 322 16399.83 242.04 51048.65 88888.00 2016-11-17 14:34:18.412 322 16399.79 242.04 51048.55 88888.00 2016-11-17 14:34:18.912 322 16399.82 242.03 51048.50 88888.00 2016-11-17 14:34:19.412 322 16399.84 241.95 51048.57 88888.00 2016-11-17 14:34:19.912 322 16399.84 241.94 51048.59 88888.00 2016-11-17 14:34:20.412 322 16399.81 242.06 51048.59 88888.00 2016-11-17 14:34:20.912 322 16399.82 242.04 51048.59 88888.00 2016-11-17 14:34:21.412 322 16399.82 242.01 51048.60 88888.00 2016-11-17 14:34:21.912 322 16399.78 242.07 51048.59 88888.00 2016-11-17 14:34:22.412 322 16399.86 242.06 51048.56 88888.00 2016-11-17 14:34:22.912 322 16399.88 242.02 51048.55 88888.00 2016-11-17 14:34:23.412 322 16399.86 242.06 51048.50 88888.00 2016-11-17 14:34:23.912 322 16399.82 242.03 51048.53 88888.00 2016-11-17 14:34:24.412 322 16399.78 242.02 51048.51 88888.00 2016-11-17 14:34:24.912 322 16399.76 242.03 51048.51 88888.00 2016-11-17 14:34:25.412 322 16399.76 242.01 51048.54 88888.00 2016-11-17 14:34:25.912 322 16399.75 242.06 51048.56 88888.00 2016-11-17 14:34:26.413 322 16399.72 242.07 51048.56 88888.00 2016-11-17 14:34:26.913 322 16399.72 242.07 51048.62 88888.00 2016-11-17 14:34:27.413 322 16399.69 242.07 51048.59 88888.00 2016-11-17 14:34:27.913 322 16399.68 242.05 51048.56 88888.00 2016-11-17 14:34:28.413 322 16399.65 242.05 51048.55 88888.00 2016-11-17 14:34:28.913 322 16399.67 242.09 51048.54 88888.00 2016-11-17 14:34:29.413 322 16399.67 242.10 51048.57 88888.00 2016-11-17 14:34:29.913 322 16399.70 242.03 51048.50 88888.00 2016-11-17 14:34:30.413 322 16399.72 242.10 51048.54 88888.00 2016-11-17 14:34:30.913 322 16399.67 242.06 51048.56 88888.00 2016-11-17 14:34:31.413 322 16399.65 242.05 51048.63 88888.00 2016-11-17 14:34:31.913 322 16399.66 242.07 51048.58 88888.00 2016-11-17 14:34:32.413 322 16399.70 242.04 51048.55 88888.00 2016-11-17 14:34:32.913 322 16399.72 241.97 51048.56 88888.00 2016-11-17 14:34:33.413 322 16399.70 242.01 51048.56 88888.00 2016-11-17 14:34:33.913 322 16399.72 242.03 51048.60 88888.00 2016-11-17 14:34:34.413 322 16399.72 242.04 51048.58 88888.00 2016-11-17 14:34:34.913 322 16399.70 242.06 51048.54 88888.00 2016-11-17 14:34:35.413 322 16399.68 242.06 51048.51 88888.00 2016-11-17 14:34:35.913 322 16399.67 242.01 51048.49 88888.00 2016-11-17 14:34:36.413 322 16399.72 241.98 51048.54 88888.00 2016-11-17 14:34:36.913 322 16399.72 242.00 51048.56 88888.00 2016-11-17 14:34:37.413 322 16399.74 241.96 51048.54 88888.00 2016-11-17 14:34:37.913 322 16399.75 242.00 51048.50 88888.00 2016-11-17 14:34:38.413 322 16399.74 242.01 51048.50 88888.00 2016-11-17 14:34:38.913 322 16399.75 242.04 51048.53 88888.00 2016-11-17 14:34:39.413 322 16399.74 242.03 51048.54 88888.00 2016-11-17 14:34:39.913 322 16399.75 242.05 51048.51 88888.00 2016-11-17 14:34:40.413 322 16399.74 242.03 51048.50 88888.00 2016-11-17 14:34:40.913 322 16399.76 242.04 51048.47 88888.00 2016-11-17 14:34:41.413 322 16399.76 242.00 51048.46 88888.00 2016-11-17 14:34:41.913 322 16399.79 241.94 51048.47 88888.00 2016-11-17 14:34:42.413 322 16399.83 241.94 51048.49 88888.00 2016-11-17 14:34:42.913 322 16399.85 241.94 51048.55 88888.00 2016-11-17 14:34:43.413 322 16399.81 241.93 51048.54 88888.00 2016-11-17 14:34:43.913 322 16399.82 241.97 51048.49 88888.00 2016-11-17 14:34:44.413 322 16399.78 241.98 51048.48 88888.00 2016-11-17 14:34:44.913 322 16399.81 242.00 51048.53 88888.00 2016-11-17 14:34:45.413 322 16399.81 241.96 51048.59 88888.00 2016-11-17 14:34:45.913 322 16399.82 241.96 51048.57 88888.00 2016-11-17 14:34:46.413 322 16399.78 241.95 51048.60 88888.00 2016-11-17 14:34:46.913 322 16399.82 241.98 51048.62 88888.00 2016-11-17 14:34:47.413 322 16399.77 241.97 51048.59 88888.00 2016-11-17 14:34:47.913 322 16399.81 241.97 51048.60 88888.00 2016-11-17 14:34:48.413 322 16399.82 241.93 51048.58 88888.00 2016-11-17 14:34:48.913 322 16399.78 241.97 51048.59 88888.00 2016-11-17 14:34:49.413 322 16399.79 242.01 51048.60 88888.00 2016-11-17 14:34:49.913 322 16399.82 241.97 51048.64 88888.00 2016-11-17 14:34:50.413 322 16399.78 242.00 51048.68 88888.00 2016-11-17 14:34:50.913 322 16399.76 242.04 51048.73 88888.00 2016-11-17 14:34:51.413 322 16399.77 242.04 51048.75 88888.00 2016-11-17 14:34:51.913 322 16399.79 241.98 51048.69 88888.00 2016-11-17 14:34:52.413 322 16399.79 241.97 51048.63 88888.00 2016-11-17 14:34:52.913 322 16399.77 242.02 51048.58 88888.00 2016-11-17 14:34:53.404 322 16399.79 242.03 51048.54 88888.00 2016-11-17 14:34:53.904 322 16399.78 242.02 51048.57 88888.00 2016-11-17 14:34:54.404 322 16399.77 242.02 51048.57 88888.00 2016-11-17 14:34:54.904 322 16399.75 242.02 51048.56 88888.00 2016-11-17 14:34:55.404 322 16399.76 241.97 51048.55 88888.00 2016-11-17 14:34:55.904 322 16399.78 242.01 51048.54 88888.00 2016-11-17 14:34:56.404 322 16399.79 241.95 51048.55 88888.00 2016-11-17 14:34:56.904 322 16399.76 241.93 51048.50 88888.00 2016-11-17 14:34:57.404 322 16399.76 241.90 51048.54 88888.00 2016-11-17 14:34:57.904 322 16399.78 241.96 51048.58 88888.00 2016-11-17 14:34:58.404 322 16399.75 242.01 51048.58 88888.00 2016-11-17 14:34:58.904 322 16399.74 242.01 51048.58 88888.00 2016-11-17 14:34:59.404 322 16399.73 241.97 51048.59 88888.00 2016-11-17 14:34:59.904 322 16399.74 241.89 51048.55 88888.00 2016-11-17 14:35:00.404 322 16399.70 241.98 51048.51 88888.00 2016-11-17 14:35:00.904 322 16399.67 242.01 51048.51 88888.00 2016-11-17 14:35:01.404 322 16399.68 241.93 51048.44 88888.00 2016-11-17 14:35:01.904 322 16399.70 241.94 51048.46 88888.00 2016-11-17 14:35:02.404 322 16399.70 241.89 51048.50 88888.00 2016-11-17 14:35:02.904 322 16399.73 241.88 51048.48 88888.00 2016-11-17 14:35:03.404 322 16399.69 241.92 51048.47 88888.00 2016-11-17 14:35:03.904 322 16399.68 241.88 51048.50 88888.00 2016-11-17 14:35:04.404 322 16399.67 241.83 51048.45 88888.00 2016-11-17 14:35:04.904 322 16399.68 241.86 51048.43 88888.00 2016-11-17 14:35:05.404 322 16399.69 241.84 51048.45 88888.00 2016-11-17 14:35:05.904 322 16399.70 241.86 51048.45 88888.00 2016-11-17 14:35:06.404 322 16399.70 241.87 51048.45 88888.00 2016-11-17 14:35:06.904 322 16399.70 241.83 51048.49 88888.00 2016-11-17 14:35:07.404 322 16399.72 241.80 51048.43 88888.00 2016-11-17 14:35:07.904 322 16399.66 241.85 51048.43 88888.00 2016-11-17 14:35:08.404 322 16399.64 241.81 51048.45 88888.00 2016-11-17 14:35:08.904 322 16399.59 241.81 51048.45 88888.00 2016-11-17 14:35:09.404 322 16399.57 241.84 51048.45 88888.00 2016-11-17 14:35:09.904 322 16399.59 241.93 51048.43 88888.00 2016-11-17 14:35:10.404 322 16399.60 241.90 51048.47 88888.00 2016-11-17 14:35:10.904 322 16399.60 241.90 51048.51 88888.00 2016-11-17 14:35:11.404 322 16399.59 241.85 51048.53 88888.00 2016-11-17 14:35:11.904 322 16399.60 241.87 51048.48 88888.00 2016-11-17 14:35:12.404 322 16399.54 241.87 51048.50 88888.00 2016-11-17 14:35:12.904 322 16399.55 241.89 51048.48 88888.00 2016-11-17 14:35:13.404 322 16399.56 241.85 51048.46 88888.00 2016-11-17 14:35:13.904 322 16399.55 241.87 51048.47 88888.00 2016-11-17 14:35:14.404 322 16399.52 241.88 51048.47 88888.00 2016-11-17 14:35:14.904 322 16399.50 241.86 51048.49 88888.00 2016-11-17 14:35:15.404 322 16399.49 241.83 51048.51 88888.00 2016-11-17 14:35:15.904 322 16399.52 241.84 51048.50 88888.00 2016-11-17 14:35:16.404 322 16399.55 241.81 51048.55 88888.00 2016-11-17 14:35:16.904 322 16399.52 241.83 51048.58 88888.00 2016-11-17 14:35:17.404 322 16399.47 241.86 51048.62 88888.00 2016-11-17 14:35:17.904 322 16399.51 241.84 51048.54 88888.00 2016-11-17 14:35:18.404 322 16399.52 241.80 51048.48 88888.00 2016-11-17 14:35:18.904 322 16399.57 241.86 51048.49 88888.00 2016-11-17 14:35:19.404 322 16399.56 241.94 51048.45 88888.00 2016-11-17 14:35:19.904 322 16399.52 241.93 51048.39 88888.00 2016-11-17 14:35:20.404 322 16399.52 241.89 51048.44 88888.00 2016-11-17 14:35:20.904 322 16399.54 241.92 51048.54 88888.00 2016-11-17 14:35:21.404 322 16399.50 241.98 51048.58 88888.00 2016-11-17 14:35:21.904 322 16399.49 242.03 51048.54 88888.00 2016-11-17 14:35:22.404 322 16399.51 242.01 51048.47 88888.00 2016-11-17 14:35:22.904 322 16399.52 241.95 51048.49 88888.00 2016-11-17 14:35:23.405 322 16399.48 241.95 51048.50 88888.00 2016-11-17 14:35:23.905 322 16399.44 241.95 51048.49 88888.00 2016-11-17 14:35:24.405 322 16399.42 241.97 51048.49 88888.00 2016-11-17 14:35:24.905 322 16399.46 242.00 51048.47 88888.00 2016-11-17 14:35:25.405 322 16399.47 241.96 51048.49 88888.00 2016-11-17 14:35:25.905 322 16399.42 241.94 51048.53 88888.00 2016-11-17 14:35:26.405 322 16399.41 241.97 51048.47 88888.00 2016-11-17 14:35:26.905 322 16399.43 242.01 51048.49 88888.00 2016-11-17 14:35:27.405 322 16399.48 242.02 51048.50 88888.00 2016-11-17 14:35:27.905 322 16399.46 241.98 51048.51 88888.00 2016-11-17 14:35:28.405 322 16399.43 241.93 51048.51 88888.00 2016-11-17 14:35:28.905 322 16399.39 241.83 51048.55 88888.00 2016-11-17 14:35:29.405 322 16399.42 241.81 51048.53 88888.00 2016-11-17 14:35:29.905 322 16399.43 241.88 51048.51 88888.00 2016-11-17 14:35:30.405 322 16399.46 241.96 51048.49 88888.00 2016-11-17 14:35:30.905 322 16399.48 241.95 51048.49 88888.00 2016-11-17 14:35:31.405 322 16399.44 241.96 51048.51 88888.00 2016-11-17 14:35:31.905 322 16399.47 242.00 51048.51 88888.00 2016-11-17 14:35:32.405 322 16399.47 242.01 51048.47 88888.00 2016-11-17 14:35:32.905 322 16399.41 242.01 51048.48 88888.00 2016-11-17 14:35:33.405 322 16399.42 242.00 51048.41 88888.00 2016-11-17 14:35:33.905 322 16399.37 242.01 51048.40 88888.00 2016-11-17 14:35:34.405 322 16399.38 242.01 51048.43 88888.00 2016-11-17 14:35:34.905 322 16399.40 241.97 51048.39 88888.00 2016-11-17 14:35:35.405 322 16399.38 241.95 51048.38 88888.00 2016-11-17 14:35:35.905 322 16399.37 241.95 51048.35 88888.00 2016-11-17 14:35:36.405 322 16399.41 241.93 51048.35 88888.00 2016-11-17 14:35:36.905 322 16399.44 241.90 51048.38 88888.00 2016-11-17 14:35:37.405 322 16399.41 241.96 51048.39 88888.00 2016-11-17 14:35:37.905 322 16399.42 242.00 51048.39 88888.00 2016-11-17 14:35:38.405 322 16399.39 241.98 51048.40 88888.00 2016-11-17 14:35:38.905 322 16399.41 241.93 51048.41 88888.00 2016-11-17 14:35:39.405 322 16399.44 241.90 51048.47 88888.00 2016-11-17 14:35:39.905 322 16399.42 241.93 51048.49 88888.00 2016-11-17 14:35:40.405 322 16399.43 241.94 51048.47 88888.00 2016-11-17 14:35:40.905 322 16399.47 241.96 51048.41 88888.00 2016-11-17 14:35:41.405 322 16399.46 242.01 51048.40 88888.00 2016-11-17 14:35:41.905 322 16399.46 241.95 51048.40 88888.00 2016-11-17 14:35:42.405 322 16399.48 241.96 51048.34 88888.00 2016-11-17 14:35:42.905 322 16399.48 241.93 51048.31 88888.00 2016-11-17 14:35:43.405 322 16399.48 241.83 51048.40 88888.00 2016-11-17 14:35:43.905 322 16399.47 241.85 51048.37 88888.00 2016-11-17 14:35:44.405 322 16399.47 241.87 51048.34 88888.00 2016-11-17 14:35:44.905 322 16399.51 241.80 51048.32 88888.00 2016-11-17 14:35:45.405 322 16399.58 241.78 51048.30 88888.00 2016-11-17 14:35:45.905 322 16399.58 241.80 51048.32 88888.00 2016-11-17 14:35:46.405 322 16399.55 241.84 51048.38 88888.00 2016-11-17 14:35:46.905 322 16399.49 241.85 51048.43 88888.00 2016-11-17 14:35:47.405 322 16399.52 241.81 51048.40 88888.00 2016-11-17 14:35:47.905 322 16399.50 241.78 51048.39 88888.00 2016-11-17 14:35:48.405 322 16399.57 241.76 51048.43 88888.00 2016-11-17 14:35:48.905 322 16399.63 241.76 51048.39 88888.00 2016-11-17 14:35:49.405 322 16399.61 241.79 51048.34 88888.00 2016-11-17 14:35:49.905 322 16399.60 241.78 51048.36 88888.00 2016-11-17 14:35:50.405 322 16399.60 241.77 51048.40 88888.00 2016-11-17 14:35:50.905 322 16399.61 241.81 51048.41 88888.00 2016-11-17 14:35:51.405 322 16399.58 241.84 51048.43 88888.00 2016-11-17 14:35:51.905 322 16399.60 241.84 51048.44 88888.00 2016-11-17 14:35:52.405 322 16399.59 241.85 51048.41 88888.00 2016-11-17 14:35:52.905 322 16399.56 241.77 51048.40 88888.00 2016-11-17 14:35:53.406 322 16399.51 241.71 51048.41 88888.00 2016-11-17 14:35:53.906 322 16399.51 241.81 51048.37 88888.00 2016-11-17 14:35:54.406 322 16399.55 241.83 51048.38 88888.00 2016-11-17 14:35:54.906 322 16399.59 241.83 51048.39 88888.00 2016-11-17 14:35:55.406 322 16399.63 241.78 51048.38 88888.00 2016-11-17 14:35:55.906 322 16399.60 241.79 51048.40 88888.00 2016-11-17 14:35:56.406 322 16399.59 241.80 51048.41 88888.00 2016-11-17 14:35:56.906 322 16399.61 241.79 51048.41 88888.00 2016-11-17 14:35:57.406 322 16399.60 241.77 51048.36 88888.00 2016-11-17 14:35:57.906 322 16399.61 241.80 51048.36 88888.00 2016-11-17 14:35:58.406 322 16399.63 241.81 51048.37 88888.00 2016-11-17 14:35:58.906 322 16399.65 241.81 51048.40 88888.00 2016-11-17 14:35:59.406 322 16399.65 241.78 51048.39 88888.00 2016-11-17 14:35:59.906 322 16399.65 241.83 51048.40 88888.00 2016-11-17 14:36:00.406 322 16399.59 241.83 51048.36 88888.00 2016-11-17 14:36:00.906 322 16399.61 241.79 51048.32 88888.00 2016-11-17 14:36:01.406 322 16399.61 241.85 51048.37 88888.00 2016-11-17 14:36:01.906 322 16399.61 241.87 51048.36 88888.00 2016-11-17 14:36:02.406 322 16399.72 241.87 51048.31 88888.00 2016-11-17 14:36:02.906 322 16399.69 241.86 51048.38 88888.00 2016-11-17 14:36:03.406 322 16399.68 241.83 51048.44 88888.00 2016-11-17 14:36:03.906 322 16399.69 241.83 51048.38 88888.00 2016-11-17 14:36:04.406 322 16399.69 241.85 51048.35 88888.00 2016-11-17 14:36:04.906 322 16399.69 241.89 51048.38 88888.00 2016-11-17 14:36:05.406 322 16399.73 241.90 51048.41 88888.00 2016-11-17 14:36:05.906 322 16399.73 241.92 51048.40 88888.00 2016-11-17 14:36:06.406 322 16399.74 241.96 51048.41 88888.00 2016-11-17 14:36:06.906 322 16399.74 241.95 51048.39 88888.00 2016-11-17 14:36:07.406 322 16399.74 241.93 51048.38 88888.00 2016-11-17 14:36:07.906 322 16399.75 241.95 51048.39 88888.00 2016-11-17 14:36:08.406 322 16399.78 242.00 51048.39 88888.00 2016-11-17 14:36:08.906 322 16399.77 241.96 51048.39 88888.00 2016-11-17 14:36:09.406 322 16399.79 241.94 51048.41 88888.00 2016-11-17 14:36:09.906 322 16399.78 241.90 51048.37 88888.00 2016-11-17 14:36:10.406 322 16399.73 241.95 51048.30 88888.00 2016-11-17 14:36:10.906 322 16399.74 241.97 51048.29 88888.00 2016-11-17 14:36:11.406 322 16399.74 242.03 51048.32 88888.00 2016-11-17 14:36:11.906 322 16399.76 242.01 51048.34 88888.00 2016-11-17 14:36:12.406 322 16399.77 241.95 51048.29 88888.00 2016-11-17 14:36:12.906 322 16399.78 241.95 51048.34 88888.00 2016-11-17 14:36:13.406 322 16399.75 241.96 51048.34 88888.00 2016-11-17 14:36:13.906 322 16399.77 241.96 51048.29 88888.00 2016-11-17 14:36:14.406 322 16399.79 241.90 51048.30 88888.00 2016-11-17 14:36:14.906 322 16399.82 242.01 51048.30 88888.00 2016-11-17 14:36:15.406 322 16399.83 241.96 51048.34 88888.00 2016-11-17 14:36:15.906 322 16399.84 241.90 51048.37 88888.00 2016-11-17 14:36:16.406 322 16399.85 241.97 51048.32 88888.00 2016-11-17 14:36:16.906 322 16399.90 242.00 51048.29 88888.00 2016-11-17 14:36:17.406 322 16399.96 241.97 51048.29 88888.00 2016-11-17 14:36:17.906 322 16399.94 241.96 51048.29 88888.00 2016-11-17 14:36:18.406 322 16399.92 241.93 51048.35 88888.00 2016-11-17 14:36:18.906 322 16399.94 241.88 51048.35 88888.00 2016-11-17 14:36:19.406 322 16399.94 241.84 51048.35 88888.00 2016-11-17 14:36:19.906 322 16399.92 241.85 51048.40 88888.00 2016-11-17 14:36:20.406 322 16399.86 241.90 51048.39 88888.00 2016-11-17 14:36:20.906 322 16399.88 241.88 51048.36 88888.00 2016-11-17 14:36:21.406 322 16399.87 241.86 51048.32 88888.00 2016-11-17 14:36:21.906 322 16399.87 241.92 51048.32 88888.00 2016-11-17 14:36:22.406 322 16399.93 241.89 51048.34 88888.00 2016-11-17 14:36:22.906 322 16399.97 241.89 51048.37 88888.00 2016-11-17 14:36:23.407 322 16399.99 241.89 51048.38 88888.00 2016-11-17 14:36:23.907 322 16399.99 241.87 51048.37 88888.00 2016-11-17 14:36:24.407 322 16399.96 241.84 51048.34 88888.00 2016-11-17 14:36:24.907 322 16400.01 241.83 51048.39 88888.00 2016-11-17 14:36:25.407 322 16400.00 241.84 51048.43 88888.00 2016-11-17 14:36:25.907 322 16399.97 241.80 51048.35 88888.00 2016-11-17 14:36:26.407 322 16399.99 241.81 51048.32 88888.00 2016-11-17 14:36:26.907 322 16399.99 241.79 51048.38 88888.00 2016-11-17 14:36:27.407 322 16399.99 241.77 51048.40 88888.00 2016-11-17 14:36:27.907 322 16400.03 241.79 51048.40 88888.00 2016-11-17 14:36:28.407 322 16400.01 241.80 51048.43 88888.00 2016-11-17 14:36:28.907 322 16400.00 241.84 51048.48 88888.00 2016-11-17 14:36:29.407 322 16400.01 241.88 51048.46 88888.00 2016-11-17 14:36:29.907 322 16400.02 241.84 51048.40 88888.00 2016-11-17 14:36:30.407 322 16400.03 241.83 51048.41 88888.00 2016-11-17 14:36:30.907 322 16400.08 241.90 51048.41 88888.00 2016-11-17 14:36:31.407 322 16400.11 241.88 51048.41 88888.00 2016-11-17 14:36:31.907 322 16400.10 241.83 51048.41 88888.00 2016-11-17 14:36:32.407 322 16400.10 241.86 51048.41 88888.00 2016-11-17 14:36:32.907 322 16400.14 241.83 51048.38 88888.00 2016-11-17 14:36:33.407 322 16400.16 241.85 51048.37 88888.00 2016-11-17 14:36:33.907 322 16400.17 241.86 51048.43 88888.00 2016-11-17 14:36:34.407 322 16400.18 241.88 51048.46 88888.00 2016-11-17 14:36:34.907 322 16400.21 241.88 51048.47 88888.00 2016-11-17 14:36:35.407 322 16400.21 241.85 51048.44 88888.00 2016-11-17 14:36:35.907 322 16400.23 241.86 51048.35 88888.00 2016-11-17 14:36:36.407 322 16400.28 241.88 51048.35 88888.00 2016-11-17 14:36:36.907 322 16400.30 241.90 51048.31 88888.00 2016-11-17 14:36:37.407 322 16400.30 241.92 51048.34 88888.00 2016-11-17 14:36:37.907 322 16400.32 241.92 51048.35 88888.00 2016-11-17 14:36:38.407 322 16400.31 241.96 51048.39 88888.00 2016-11-17 14:36:38.907 322 16400.30 241.92 51048.43 88888.00 2016-11-17 14:36:39.407 322 16400.32 241.95 51048.44 88888.00 2016-11-17 14:36:39.907 322 16400.35 241.96 51048.35 88888.00 2016-11-17 14:36:40.407 322 16400.32 241.93 51048.39 88888.00 2016-11-17 14:36:40.907 322 16400.28 241.90 51048.43 88888.00 2016-11-17 14:36:41.407 322 16400.25 241.87 51048.39 88888.00 2016-11-17 14:36:41.907 322 16400.31 241.80 51048.38 88888.00 2016-11-17 14:36:42.407 322 16400.30 241.84 51048.39 88888.00 2016-11-17 14:36:42.907 322 16400.31 241.84 51048.37 88888.00 2016-11-17 14:36:43.407 322 16400.32 241.87 51048.40 88888.00 2016-11-17 14:36:43.907 322 16400.34 241.87 51048.44 88888.00 2016-11-17 14:36:44.407 322 16400.30 241.85 51048.41 88888.00 2016-11-17 14:36:44.907 322 16400.30 241.90 51048.38 88888.00 2016-11-17 14:36:45.407 322 16400.38 241.92 51048.37 88888.00 2016-11-17 14:36:45.907 322 16400.36 241.83 51048.36 88888.00 2016-11-17 14:36:46.407 322 16400.34 241.79 51048.41 88888.00 2016-11-17 14:36:46.907 322 16400.37 241.81 51048.43 88888.00 2016-11-17 14:36:47.407 322 16400.35 241.88 51048.41 88888.00 2016-11-17 14:36:47.907 322 16400.36 241.90 51048.41 88888.00 2016-11-17 14:36:48.407 322 16400.38 241.85 51048.41 88888.00 2016-11-17 14:36:48.907 322 16400.36 241.86 51048.41 88888.00 2016-11-17 14:36:49.407 322 16400.36 241.88 51048.37 88888.00 2016-11-17 14:36:49.907 322 16400.38 241.92 51048.36 88888.00 2016-11-17 14:36:50.407 322 16400.38 241.90 51048.39 88888.00 2016-11-17 14:36:50.907 322 16400.36 241.92 51048.43 88888.00 2016-11-17 14:36:51.407 322 16400.34 241.88 51048.41 88888.00 2016-11-17 14:36:51.907 322 16400.34 241.92 51048.38 88888.00 2016-11-17 14:36:52.407 322 16400.35 241.92 51048.37 88888.00 2016-11-17 14:36:52.907 322 16400.39 241.89 51048.40 88888.00 2016-11-17 14:36:53.408 322 16400.38 241.89 51048.45 88888.00 2016-11-17 14:36:53.908 322 16400.36 241.94 51048.41 88888.00 2016-11-17 14:36:54.408 322 16400.40 241.94 51048.40 88888.00 2016-11-17 14:36:54.908 322 16400.41 241.85 51048.39 88888.00 2016-11-17 14:36:55.408 322 16400.41 241.90 51048.41 88888.00 2016-11-17 14:36:55.908 322 16400.40 241.92 51048.38 88888.00 2016-11-17 14:36:56.408 322 16400.40 242.00 51048.38 88888.00 2016-11-17 14:36:56.908 322 16400.38 242.03 51048.39 88888.00 2016-11-17 14:36:57.408 322 16400.41 242.02 51048.39 88888.00 2016-11-17 14:36:57.908 322 16400.46 242.02 51048.43 88888.00 2016-11-17 14:36:58.408 322 16400.44 242.01 51048.45 88888.00 2016-11-17 14:36:58.908 322 16400.45 242.01 51048.44 88888.00 2016-11-17 14:36:59.408 322 16400.46 242.01 51048.44 88888.00 2016-11-17 14:36:59.908 322 16400.47 241.97 51048.44 88888.00 2016-11-17 14:37:00.408 322 16400.45 241.93 51048.45 88888.00 2016-11-17 14:37:00.908 322 16400.46 241.97 51048.44 88888.00 2016-11-17 14:37:01.408 322 16400.44 241.96 51048.40 88888.00 2016-11-17 14:37:01.908 322 16400.44 242.00 51048.43 88888.00 2016-11-17 14:37:02.408 322 16400.41 242.01 51048.46 88888.00 2016-11-17 14:37:02.908 322 16400.40 242.01 51048.45 88888.00 2016-11-17 14:37:03.408 322 16400.41 242.01 51048.41 88888.00 2016-11-17 14:37:03.908 322 16400.43 242.02 51048.37 88888.00 2016-11-17 14:37:04.408 322 16400.44 242.03 51048.37 88888.00 2016-11-17 14:37:04.908 322 16400.41 242.03 51048.38 88888.00 2016-11-17 14:37:05.408 322 16400.43 242.03 51048.39 88888.00 2016-11-17 14:37:05.908 322 16400.41 242.02 51048.36 88888.00 2016-11-17 14:37:06.408 322 16400.40 242.03 51048.34 88888.00 2016-11-17 14:37:06.908 322 16400.44 242.06 51048.31 88888.00 2016-11-17 14:37:07.408 322 16400.46 242.05 51048.27 88888.00 2016-11-17 14:37:07.908 322 16400.48 242.06 51048.28 88888.00 2016-11-17 14:37:08.408 322 16400.43 242.05 51048.30 88888.00 2016-11-17 14:37:08.908 322 16400.47 242.03 51048.31 88888.00 2016-11-17 14:37:09.408 322 16400.45 242.00 51048.30 88888.00 2016-11-17 14:37:09.908 322 16400.44 242.04 51048.28 88888.00 2016-11-17 14:37:10.408 322 16400.48 242.09 51048.31 88888.00 2016-11-17 14:37:10.908 322 16400.49 242.12 51048.32 88888.00 2016-11-17 14:37:11.408 322 16400.51 242.10 51048.30 88888.00 2016-11-17 14:37:11.908 322 16400.51 242.05 51048.34 88888.00 2016-11-17 14:37:12.408 322 16400.52 242.04 51048.32 88888.00 2016-11-17 14:37:12.908 322 16400.51 241.97 51048.30 88888.00 2016-11-17 14:37:13.408 322 16400.48 241.98 51048.32 88888.00 2016-11-17 14:37:13.908 322 16400.54 242.01 51048.29 88888.00 2016-11-17 14:37:14.408 322 16400.54 241.98 51048.25 88888.00 2016-11-17 14:37:14.908 322 16400.55 242.02 51048.26 88888.00 2016-11-17 14:37:15.408 322 16400.60 242.01 51048.30 88888.00 2016-11-17 14:37:15.908 322 16400.58 241.98 51048.28 88888.00 2016-11-17 14:37:16.408 322 16400.55 241.95 51048.31 88888.00 2016-11-17 14:37:16.908 322 16400.55 241.96 51048.37 88888.00 2016-11-17 14:37:17.408 322 16400.53 242.00 51048.37 88888.00 2016-11-17 14:37:17.908 322 16400.55 241.97 51048.39 88888.00 2016-11-17 14:37:18.408 322 16400.57 242.00 51048.38 88888.00 2016-11-17 14:37:18.908 322 16400.51 242.04 51048.32 88888.00 2016-11-17 14:37:19.408 322 16400.52 242.02 51048.31 88888.00 2016-11-17 14:37:19.908 322 16400.55 241.96 51048.27 88888.00 2016-11-17 14:37:20.408 322 16400.56 241.93 51048.26 88888.00 2016-11-17 14:37:20.908 322 16400.52 241.94 51048.29 88888.00 2016-11-17 14:37:21.408 322 16400.56 241.95 51048.29 88888.00 2016-11-17 14:37:21.908 322 16400.63 241.93 51048.27 88888.00 2016-11-17 14:37:22.408 322 16400.64 241.97 51048.29 88888.00 2016-11-17 14:37:22.908 322 16400.64 241.92 51048.36 88888.00 2016-11-17 14:37:23.409 322 16400.66 241.89 51048.37 88888.00 2016-11-17 14:37:23.909 322 16400.64 241.88 51048.31 88888.00 2016-11-17 14:37:24.409 322 16400.64 241.92 51048.28 88888.00 2016-11-17 14:37:24.909 322 16400.64 241.94 51048.27 88888.00 2016-11-17 14:37:25.409 322 16400.64 241.92 51048.26 88888.00 2016-11-17 14:37:25.909 322 16400.66 241.92 51048.28 88888.00 2016-11-17 14:37:26.409 322 16400.62 241.88 51048.34 88888.00 2016-11-17 14:37:26.909 322 16400.64 241.88 51048.37 88888.00 2016-11-17 14:37:27.409 322 16400.67 241.87 51048.32 88888.00 2016-11-17 14:37:27.909 322 16400.65 241.81 51048.32 88888.00 2016-11-17 14:37:28.409 322 16400.70 241.85 51048.28 88888.00 2016-11-17 14:37:28.909 322 16400.71 241.86 51048.27 88888.00 2016-11-17 14:37:29.409 322 16400.69 241.87 51048.31 88888.00 2016-11-17 14:37:29.909 322 16400.69 241.88 51048.29 88888.00 2016-11-17 14:37:30.409 322 16400.69 241.89 51048.26 88888.00 2016-11-17 14:37:30.909 322 16400.71 241.87 51048.32 88888.00 2016-11-17 14:37:31.409 322 16400.65 241.83 51048.35 88888.00 2016-11-17 14:37:31.909 322 16400.63 241.80 51048.39 88888.00 2016-11-17 14:37:32.409 322 16400.63 241.81 51048.36 88888.00 2016-11-17 14:37:32.909 322 16400.63 241.78 51048.28 88888.00 2016-11-17 14:37:33.409 322 16400.63 241.76 51048.23 88888.00 2016-11-17 14:37:33.909 322 16400.66 241.79 51048.29 88888.00 2016-11-17 14:37:34.409 322 16400.67 241.79 51048.28 88888.00 2016-11-17 14:37:34.909 322 16400.64 241.78 51048.28 88888.00 2016-11-17 14:37:35.409 322 16400.63 241.77 51048.23 88888.00 2016-11-17 14:37:35.909 322 16400.58 241.77 51048.20 88888.00 2016-11-17 14:37:36.409 322 16400.57 241.78 51048.19 88888.00 2016-11-17 14:37:36.909 322 16400.63 241.84 51048.25 88888.00 2016-11-17 14:37:37.409 322 16400.65 241.85 51048.28 88888.00 2016-11-17 14:37:37.909 322 16400.60 241.83 51048.25 88888.00 2016-11-17 14:37:38.409 322 16400.60 241.81 51048.22 88888.00 2016-11-17 14:37:38.909 322 16400.60 241.84 51048.20 88888.00 2016-11-17 14:37:39.409 322 16400.56 241.79 51048.23 88888.00 2016-11-17 14:37:39.909 322 16400.58 241.81 51048.26 88888.00 2016-11-17 14:37:40.409 322 16400.60 241.79 51048.18 88888.00 2016-11-17 14:37:40.909 322 16400.62 241.77 51048.18 88888.00 2016-11-17 14:37:41.409 322 16400.60 241.79 51048.25 88888.00 2016-11-17 14:37:41.909 322 16400.62 241.78 51048.27 88888.00 2016-11-17 14:37:42.409 322 16400.57 241.80 51048.23 88888.00 2016-11-17 14:37:42.909 322 16400.54 241.77 51048.22 88888.00 2016-11-17 14:37:43.409 322 16400.52 241.74 51048.22 88888.00 2016-11-17 14:37:43.909 322 16400.54 241.80 51048.29 88888.00 2016-11-17 14:37:44.409 322 16400.56 241.84 51048.29 88888.00 2016-11-17 14:37:44.909 322 16400.51 241.86 51048.25 88888.00 2016-11-17 14:37:45.409 322 16400.49 241.83 51048.18 88888.00 2016-11-17 14:37:45.909 322 16400.55 241.83 51048.14 88888.00 2016-11-17 14:37:46.409 322 16400.56 241.76 51048.19 88888.00 2016-11-17 14:37:46.909 322 16400.54 241.80 51048.17 88888.00 2016-11-17 14:37:47.409 322 16400.53 241.83 51048.16 88888.00 2016-11-17 14:37:47.909 322 16400.51 241.83 51048.16 88888.00 2016-11-17 14:37:48.409 322 16400.47 241.84 51048.20 88888.00 2016-11-17 14:37:48.909 322 16400.47 241.85 51048.17 88888.00 2016-11-17 14:37:49.409 322 16400.47 241.88 51048.17 88888.00 2016-11-17 14:37:49.909 322 16400.47 241.90 51048.20 88888.00 2016-11-17 14:37:50.409 322 16400.47 241.89 51048.22 88888.00 2016-11-17 14:37:50.909 322 16400.44 241.87 51048.25 88888.00 2016-11-17 14:37:51.409 322 16400.41 241.90 51048.20 88888.00 2016-11-17 14:37:51.909 322 16400.40 241.83 51048.17 88888.00 2016-11-17 14:37:52.409 322 16400.37 241.79 51048.17 88888.00 2016-11-17 14:37:52.909 322 16400.37 241.84 51048.22 88888.00 2016-11-17 14:37:53.410 322 16400.45 241.92 51048.26 88888.00 2016-11-17 14:37:53.910 322 16400.51 241.93 51048.26 88888.00 2016-11-17 14:37:54.410 322 16400.51 241.92 51048.21 88888.00 2016-11-17 14:37:54.910 322 16400.53 241.87 51048.20 88888.00 2016-11-17 14:37:55.410 322 16400.53 241.90 51048.18 88888.00 2016-11-17 14:37:55.910 322 16400.53 241.88 51048.23 88888.00 2016-11-17 14:37:56.410 322 16400.52 241.87 51048.26 88888.00 2016-11-17 14:37:56.910 322 16400.53 241.87 51048.27 88888.00 2016-11-17 14:37:57.410 322 16400.53 241.80 51048.31 88888.00 2016-11-17 14:37:57.910 322 16400.58 241.74 51048.29 88888.00 2016-11-17 14:37:58.410 322 16400.61 241.76 51048.27 88888.00 2016-11-17 14:37:58.910 322 16400.62 241.81 51048.30 88888.00 2016-11-17 14:37:59.410 322 16400.64 241.89 51048.35 88888.00 2016-11-17 14:37:59.910 322 16400.61 241.90 51048.29 88888.00 2016-11-17 14:38:00.410 322 16400.57 241.87 51048.22 88888.00 2016-11-17 14:38:00.910 322 16400.58 241.90 51048.27 88888.00 2016-11-17 14:38:01.410 322 16400.56 241.86 51048.32 88888.00 2016-11-17 14:38:01.910 322 16400.55 241.79 51048.31 88888.00 2016-11-17 14:38:02.410 322 16400.49 241.78 51048.28 88888.00 2016-11-17 14:38:02.910 322 16400.54 241.81 51048.19 88888.00 2016-11-17 14:38:03.410 322 16400.56 241.83 51048.22 88888.00 2016-11-17 14:38:03.910 322 16400.60 241.85 51048.17 88888.00 2016-11-17 14:38:04.410 322 16400.58 241.81 51048.19 88888.00 2016-11-17 14:38:04.910 322 16400.63 241.81 51048.20 88888.00 2016-11-17 14:38:05.410 322 16400.64 241.77 51048.17 88888.00 2016-11-17 14:38:05.910 322 16400.58 241.76 51048.18 88888.00 2016-11-17 14:38:06.410 322 16400.57 241.80 51048.18 88888.00 2016-11-17 14:38:06.910 322 16400.60 241.79 51048.13 88888.00 2016-11-17 14:38:07.410 322 16400.64 241.80 51048.10 88888.00 2016-11-17 14:38:07.910 322 16400.66 241.84 51048.14 88888.00 2016-11-17 14:38:08.410 322 16400.64 241.78 51048.12 88888.00 2016-11-17 14:38:08.910 322 16400.64 241.78 51048.12 88888.00 2016-11-17 14:38:09.410 322 16400.65 241.74 51048.19 88888.00 2016-11-17 14:38:09.910 322 16400.63 241.74 51048.20 88888.00 2016-11-17 14:38:10.410 322 16400.60 241.70 51048.18 88888.00 2016-11-17 14:38:10.910 322 16400.60 241.63 51048.13 88888.00 2016-11-17 14:38:11.410 322 16400.54 241.66 51048.12 88888.00 2016-11-17 14:38:11.910 322 16400.54 241.74 51048.14 88888.00 2016-11-17 14:38:12.410 322 16400.57 241.74 51048.13 88888.00 2016-11-17 14:38:12.910 322 16400.54 241.69 51048.12 88888.00 2016-11-17 14:38:13.410 322 16400.52 241.66 51048.05 88888.00 2016-11-17 14:38:13.910 322 16400.56 241.65 51048.05 88888.00 2016-11-17 14:38:14.410 322 16400.55 241.65 51048.09 88888.00 2016-11-17 14:38:14.910 322 16400.54 241.68 51048.11 88888.00 2016-11-17 14:38:15.410 322 16400.53 241.69 51048.09 88888.00 2016-11-17 14:38:15.910 322 16400.52 241.66 51048.09 88888.00 2016-11-17 14:38:16.410 322 16400.51 241.70 51048.14 88888.00 2016-11-17 14:38:16.910 322 16400.52 241.66 51048.11 88888.00 2016-11-17 14:38:17.410 322 16400.52 241.62 51048.07 88888.00 2016-11-17 14:38:17.910 322 16400.48 241.65 51048.08 88888.00 2016-11-17 14:38:18.410 322 16400.48 241.69 51048.05 88888.00 2016-11-17 14:38:18.910 322 16400.49 241.61 51048.07 88888.00 2016-11-17 14:38:19.410 322 16400.52 241.57 51048.10 88888.00 2016-11-17 14:38:19.910 322 16400.52 241.55 51048.14 88888.00 2016-11-17 14:38:20.410 322 16400.53 241.57 51048.12 88888.00 2016-11-17 14:38:20.910 322 16400.52 241.61 51048.16 88888.00 2016-11-17 14:38:21.410 322 16400.53 241.54 51048.16 88888.00 2016-11-17 14:38:21.910 322 16400.51 241.50 51048.18 88888.00 2016-11-17 14:38:22.410 322 16400.51 241.51 51048.16 88888.00 2016-11-17 14:38:22.910 322 16400.51 241.55 51048.13 88888.00 2016-11-17 14:38:23.411 322 16400.54 241.61 51048.11 88888.00 2016-11-17 14:38:23.911 322 16400.53 241.55 51048.10 88888.00 2016-11-17 14:38:24.411 322 16400.51 241.53 51048.12 88888.00 2016-11-17 14:38:24.911 322 16400.51 241.50 51048.05 88888.00 2016-11-17 14:38:25.411 322 16400.51 241.46 51048.07 88888.00 2016-11-17 14:38:25.911 322 16400.52 241.50 51048.16 88888.00 2016-11-17 14:38:26.411 322 16400.56 241.53 51048.13 88888.00 2016-11-17 14:38:26.911 322 16400.52 241.50 51048.10 88888.00 2016-11-17 14:38:27.411 322 16400.51 241.52 51048.07 88888.00 2016-11-17 14:38:27.911 322 16400.49 241.55 51048.08 88888.00 2016-11-17 14:38:28.411 322 16400.49 241.58 51048.04 88888.00 2016-11-17 14:38:28.911 322 16400.47 241.57 51048.05 88888.00 2016-11-17 14:38:29.411 322 16400.46 241.54 51048.04 88888.00 2016-11-17 14:38:29.911 322 16400.44 241.53 51048.12 88888.00 2016-11-17 14:38:30.411 322 16400.41 241.55 51048.13 88888.00 2016-11-17 14:38:30.911 322 16400.38 241.62 51048.14 88888.00 2016-11-17 14:38:31.411 322 16400.40 241.63 51048.12 88888.00 2016-11-17 14:38:31.911 322 16400.44 241.65 51048.14 88888.00 2016-11-17 14:38:32.411 322 16400.47 241.62 51048.14 88888.00 2016-11-17 14:38:32.911 322 16400.47 241.60 51048.10 88888.00 2016-11-17 14:38:33.411 322 16400.48 241.61 51048.02 88888.00 2016-11-17 14:38:33.911 322 16400.47 241.58 51048.01 88888.00 2016-11-17 14:38:34.411 322 16400.49 241.58 51048.04 88888.00 2016-11-17 14:38:34.911 322 16400.47 241.61 51048.05 88888.00 2016-11-17 14:38:35.411 322 16400.47 241.61 51048.08 88888.00 2016-11-17 14:38:35.911 322 16400.44 241.62 51048.10 88888.00 2016-11-17 14:38:36.411 322 16400.47 241.63 51048.05 88888.00 2016-11-17 14:38:36.911 322 16400.53 241.63 51048.08 88888.00 2016-11-17 14:38:37.411 322 16400.49 241.60 51048.14 88888.00 2016-11-17 14:38:37.911 322 16400.46 241.58 51048.17 88888.00 2016-11-17 14:38:38.411 322 16400.48 241.57 51048.10 88888.00 2016-11-17 14:38:38.911 322 16400.49 241.55 51048.04 88888.00 2016-11-17 14:38:39.411 322 16400.47 241.58 51048.02 88888.00 2016-11-17 14:38:39.911 322 16400.49 241.65 51048.02 88888.00 2016-11-17 14:38:40.411 322 16400.56 241.61 51048.03 88888.00 2016-11-17 14:38:40.911 322 16400.57 241.61 51048.10 88888.00 2016-11-17 14:38:41.411 322 16400.53 241.59 51048.04 88888.00 2016-11-17 14:38:41.911 322 16400.52 241.58 51047.98 88888.00 2016-11-17 14:38:42.411 322 16400.49 241.62 51047.94 88888.00 2016-11-17 14:38:42.911 322 16400.46 241.60 51047.99 88888.00 2016-11-17 14:38:43.411 322 16400.44 241.66 51048.02 88888.00 2016-11-17 14:38:43.911 322 16400.47 241.61 51048.04 88888.00 2016-11-17 14:38:44.411 322 16400.46 241.60 51048.07 88888.00 2016-11-17 14:38:44.911 322 16400.44 241.55 51048.02 88888.00 2016-11-17 14:38:45.411 322 16400.44 241.57 51048.00 88888.00 2016-11-17 14:38:45.911 322 16400.45 241.53 51048.02 88888.00 2016-11-17 14:38:46.411 322 16400.44 241.59 51048.00 88888.00 2016-11-17 14:38:46.911 322 16400.38 241.57 51048.07 88888.00 2016-11-17 14:38:47.411 322 16400.38 241.60 51048.10 88888.00 2016-11-17 14:38:47.911 322 16400.38 241.59 51048.07 88888.00 2016-11-17 14:38:48.411 322 16400.40 241.53 51048.10 88888.00 2016-11-17 14:38:48.911 322 16400.43 241.51 51048.11 88888.00 2016-11-17 14:38:49.411 322 16400.45 241.54 51048.07 88888.00 2016-11-17 14:38:49.911 322 16400.44 241.49 51048.04 88888.00 2016-11-17 14:38:50.411 322 16400.39 241.48 51048.02 88888.00 2016-11-17 14:38:50.911 322 16400.35 241.49 51048.03 88888.00 2016-11-17 14:38:51.411 322 16400.35 241.51 51048.03 88888.00 2016-11-17 14:38:51.911 322 16400.37 241.51 51048.07 88888.00 2016-11-17 14:38:52.411 322 16400.36 241.43 51048.07 88888.00 2016-11-17 14:38:52.911 322 16400.36 241.48 51048.07 88888.00 2016-11-17 14:38:53.412 322 16400.35 241.48 51048.09 88888.00 2016-11-17 14:38:53.912 322 16400.39 241.45 51048.09 88888.00 2016-11-17 14:38:54.412 322 16400.37 241.48 51048.08 88888.00 2016-11-17 14:38:54.912 322 16400.39 241.49 51048.11 88888.00 2016-11-17 14:38:55.412 322 16400.35 241.50 51048.14 88888.00 2016-11-17 14:38:55.912 322 16400.36 241.46 51048.09 88888.00 2016-11-17 14:38:56.412 322 16400.35 241.42 51048.07 88888.00 2016-11-17 14:38:56.912 322 16400.39 241.46 51048.05 88888.00 2016-11-17 14:38:57.412 322 16400.38 241.44 51048.03 88888.00 2016-11-17 14:38:57.912 322 16400.38 241.34 51048.04 88888.00 2016-11-17 14:38:58.412 322 16400.41 241.37 51048.03 88888.00 2016-11-17 14:38:58.912 322 16400.45 241.36 51048.03 88888.00 2016-11-17 14:38:59.412 322 16400.49 241.37 51048.02 88888.00 2016-11-17 14:38:59.912 322 16400.47 241.51 51048.00 88888.00 2016-11-17 14:39:00.412 322 16400.43 241.50 51047.97 88888.00 2016-11-17 14:39:00.912 322 16400.45 241.48 51048.00 88888.00 2016-11-17 14:39:01.412 322 16400.41 241.42 51047.95 88888.00 2016-11-17 14:39:01.912 322 16400.43 241.41 51047.90 88888.00 2016-11-17 14:39:02.412 322 16400.41 241.41 51047.88 88888.00 2016-11-17 14:39:02.912 322 16400.41 241.42 51047.95 88888.00 2016-11-17 14:39:03.412 322 16400.44 241.43 51047.97 88888.00 2016-11-17 14:39:03.912 322 16400.44 241.42 51047.98 88888.00 2016-11-17 14:39:04.412 322 16400.43 241.43 51047.99 88888.00 2016-11-17 14:39:04.912 322 16400.37 241.44 51048.02 88888.00 2016-11-17 14:39:05.412 322 16400.35 241.48 51048.03 88888.00 2016-11-17 14:39:05.912 322 16400.41 241.46 51048.03 88888.00 2016-11-17 14:39:06.412 322 16400.39 241.51 51048.07 88888.00 2016-11-17 14:39:06.912 322 16400.37 241.46 51048.05 88888.00 2016-11-17 14:39:07.412 322 16400.36 241.44 51048.09 88888.00 2016-11-17 14:39:07.912 322 16400.36 241.46 51048.08 88888.00 2016-11-17 14:39:08.412 322 16400.35 241.43 51048.08 88888.00 2016-11-17 14:39:08.912 322 16400.36 241.44 51048.07 88888.00 2016-11-17 14:39:09.412 322 16400.34 241.46 51048.04 88888.00 2016-11-17 14:39:09.912 322 16400.32 241.43 51048.09 88888.00 2016-11-17 14:39:10.412 322 16400.36 241.40 51048.08 88888.00 2016-11-17 14:39:10.912 322 16400.39 241.39 51048.03 88888.00 2016-11-17 14:39:11.412 322 16400.40 241.40 51048.05 88888.00 2016-11-17 14:39:11.912 322 16400.35 241.37 51048.11 88888.00 2016-11-17 14:39:12.412 322 16400.40 241.39 51048.07 88888.00 2016-11-17 14:39:12.912 322 16400.40 241.40 51048.00 88888.00 2016-11-17 14:39:13.412 322 16400.36 241.46 51047.97 88888.00 2016-11-17 14:39:13.912 322 16400.27 241.44 51048.00 88888.00 2016-11-17 14:39:14.412 322 16400.28 241.40 51048.04 88888.00 2016-11-17 14:39:14.912 322 16400.29 241.40 51048.05 88888.00 2016-11-17 14:39:15.412 322 16400.32 241.40 51048.04 88888.00 2016-11-17 14:39:15.912 322 16400.39 241.40 51047.98 88888.00 2016-11-17 14:39:16.412 322 16400.37 241.48 51047.94 88888.00 2016-11-17 14:39:16.912 322 16400.35 241.44 51047.90 88888.00 2016-11-17 14:39:17.412 322 16400.34 241.45 51047.93 88888.00 2016-11-17 14:39:17.912 322 16400.29 241.45 51047.94 88888.00 2016-11-17 14:39:18.412 322 16400.31 241.49 51047.91 88888.00 2016-11-17 14:39:18.912 322 16400.29 241.42 51047.84 88888.00 2016-11-17 14:39:19.412 322 16400.31 241.43 51047.90 88888.00 2016-11-17 14:39:19.912 322 16400.29 241.43 51047.93 88888.00 2016-11-17 14:39:20.412 322 16400.31 241.43 51047.93 88888.00 2016-11-17 14:39:20.912 322 16400.32 241.42 51047.98 88888.00 2016-11-17 14:39:21.412 322 16400.27 241.48 51048.00 88888.00 2016-11-17 14:39:21.912 322 16400.25 241.45 51047.99 88888.00 2016-11-17 14:39:22.412 322 16400.25 241.49 51047.91 88888.00 2016-11-17 14:39:22.912 322 16400.25 241.49 51047.88 88888.00 2016-11-17 14:39:23.413 322 16400.25 241.46 51047.90 88888.00 2016-11-17 14:39:23.913 322 16400.23 241.55 51047.94 88888.00 2016-11-17 14:39:24.413 322 16400.21 241.53 51047.97 88888.00 2016-11-17 14:39:24.913 322 16400.18 241.48 51047.98 88888.00 2016-11-17 14:39:25.413 322 16400.23 241.42 51048.02 88888.00 2016-11-17 14:39:25.913 322 16400.20 241.36 51048.00 88888.00 2016-11-17 14:39:26.413 322 16400.21 241.46 51048.03 88888.00 2016-11-17 14:39:26.913 322 16400.19 241.49 51048.04 88888.00 2016-11-17 14:39:27.413 322 16400.21 241.43 51047.99 88888.00 2016-11-17 14:39:27.913 322 16400.16 241.44 51047.94 88888.00 2016-11-17 14:39:28.413 322 16400.17 241.45 51047.94 88888.00 2016-11-17 14:39:28.913 322 16400.18 241.45 51047.94 88888.00 2016-11-17 14:39:29.413 322 16400.13 241.44 51047.95 88888.00 2016-11-17 14:39:29.913 322 16400.18 241.43 51047.92 88888.00 2016-11-17 14:39:30.413 322 16400.18 241.48 51047.88 88888.00 2016-11-17 14:39:30.913 322 16400.13 241.45 51047.90 88888.00 2016-11-17 14:39:31.413 322 16400.17 241.42 51047.95 88888.00 2016-11-17 14:39:31.913 322 16400.16 241.37 51048.02 88888.00 2016-11-17 14:39:32.413 322 16400.19 241.48 51047.97 88888.00 2016-11-17 14:39:32.913 322 16400.16 241.43 51047.93 88888.00 2016-11-17 14:39:33.413 322 16400.13 241.45 51047.92 88888.00 2016-11-17 14:39:33.913 322 16400.16 241.48 51047.91 88888.00 2016-11-17 14:39:34.413 322 16400.20 241.50 51047.92 88888.00 2016-11-17 14:39:34.913 322 16400.17 241.46 51047.92 88888.00 2016-11-17 14:39:35.413 322 16400.12 241.44 51047.90 88888.00 2016-11-17 14:39:35.913 322 16400.12 241.43 51047.90 88888.00 2016-11-17 14:39:36.413 322 16400.10 241.42 51047.90 88888.00 2016-11-17 14:39:36.913 322 16400.12 241.42 51047.86 88888.00 2016-11-17 14:39:37.413 322 16400.14 241.49 51047.80 88888.00 2016-11-17 14:39:37.913 322 16400.11 241.46 51047.89 88888.00 2016-11-17 14:39:38.413 322 16400.08 241.45 51047.93 88888.00 2016-11-17 14:39:38.913 322 16400.07 241.43 51047.92 88888.00 2016-11-17 14:39:39.413 322 16400.08 241.39 51047.91 88888.00 2016-11-17 14:39:39.913 322 16400.11 241.39 51047.95 88888.00 2016-11-17 14:39:40.413 322 16400.11 241.41 51047.94 88888.00 2016-11-17 14:39:40.913 322 16400.10 241.43 51047.89 88888.00 2016-11-17 14:39:41.413 322 16400.09 241.42 51047.88 88888.00 2016-11-17 14:39:41.913 322 16400.10 241.49 51047.88 88888.00 2016-11-17 14:39:42.413 322 16400.11 241.46 51047.91 88888.00 2016-11-17 14:39:42.913 322 16400.10 241.42 51047.92 88888.00 2016-11-17 14:39:43.413 322 16400.04 241.43 51047.94 88888.00 2016-11-17 14:39:43.913 322 16400.04 241.45 51047.98 88888.00 2016-11-17 14:39:44.413 322 16400.09 241.50 51048.01 88888.00 2016-11-17 14:39:44.913 322 16400.09 241.46 51048.04 88888.00 2016-11-17 14:39:45.413 322 16400.09 241.41 51048.04 88888.00 2016-11-17 14:39:45.913 322 16400.08 241.37 51048.02 88888.00 2016-11-17 14:39:46.413 322 16400.08 241.44 51048.00 88888.00 2016-11-17 14:39:46.913 322 16400.08 241.50 51048.01 88888.00 2016-11-17 14:39:47.413 322 16400.05 241.52 51047.98 88888.00 2016-11-17 14:39:47.913 322 16400.05 241.45 51047.94 88888.00 2016-11-17 14:39:48.413 322 16400.07 241.41 51047.95 88888.00 2016-11-17 14:39:48.913 322 16400.09 241.48 51047.99 88888.00 2016-11-17 14:39:49.413 322 16400.07 241.49 51048.02 88888.00 2016-11-17 14:39:49.913 322 16400.08 241.49 51048.05 88888.00 2016-11-17 14:39:50.413 322 16400.08 241.46 51047.99 88888.00 2016-11-17 14:39:50.913 322 16400.04 241.49 51047.97 88888.00 2016-11-17 14:39:51.413 322 16400.02 241.52 51047.97 88888.00 2016-11-17 14:39:51.913 322 16400.02 241.46 51047.99 88888.00 2016-11-17 14:39:52.413 322 16400.04 241.41 51047.95 88888.00 2016-11-17 14:39:52.913 322 16400.02 241.40 51047.97 88888.00 2016-11-17 14:39:53.404 322 16399.97 241.41 51047.99 88888.00 2016-11-17 14:39:53.904 322 16400.03 241.42 51047.97 88888.00 2016-11-17 14:39:54.404 322 16400.07 241.39 51047.88 88888.00 2016-11-17 14:39:54.904 322 16400.04 241.40 51047.86 88888.00 2016-11-17 14:39:55.404 322 16400.07 241.37 51047.90 88888.00 2016-11-17 14:39:55.904 322 16400.08 241.43 51047.91 88888.00 2016-11-17 14:39:56.404 322 16400.05 241.41 51047.94 88888.00 2016-11-17 14:39:56.904 322 16400.08 241.44 51047.97 88888.00 2016-11-17 14:39:57.404 322 16400.08 241.54 51047.98 88888.00 2016-11-17 14:39:57.904 322 16400.04 241.50 51047.97 88888.00 2016-11-17 14:39:58.404 322 16400.07 241.40 51047.97 88888.00 2016-11-17 14:39:58.904 322 16400.05 241.41 51047.97 88888.00 2016-11-17 14:39:59.404 322 16400.09 241.39 51047.93 88888.00 2016-11-17 14:39:59.904 322 16400.02 241.41 51047.91 88888.00 2016-11-17 14:40:00.404 322 16400.02 241.43 51047.91 88888.00 2016-11-17 14:40:00.904 322 16400.04 241.43 51047.94 88888.00 2016-11-17 14:40:01.404 322 16400.03 241.44 51047.95 88888.00 2016-11-17 14:40:01.904 322 16400.04 241.50 51047.93 88888.00 2016-11-17 14:40:02.404 322 16400.01 241.50 51047.94 88888.00 2016-11-17 14:40:02.904 322 16400.02 241.50 51047.92 88888.00 2016-11-17 14:40:03.404 322 16400.05 241.44 51047.90 88888.00 2016-11-17 14:40:03.904 322 16400.08 241.41 51047.92 88888.00 2016-11-17 14:40:04.404 322 16400.08 241.35 51047.95 88888.00 2016-11-17 14:40:04.904 322 16400.07 241.33 51047.99 88888.00 2016-11-17 14:40:05.404 322 16400.04 241.33 51047.94 88888.00 2016-11-17 14:40:05.904 322 16400.00 241.34 51047.93 88888.00 2016-11-17 14:40:06.404 322 16400.04 241.44 51047.88 88888.00 2016-11-17 14:40:06.904 322 16400.05 241.40 51047.83 88888.00 2016-11-17 14:40:07.404 322 16400.07 241.41 51047.88 88888.00 2016-11-17 14:40:07.904 322 16400.08 241.42 51047.97 88888.00 2016-11-17 14:40:08.404 322 16400.09 241.42 51047.94 88888.00 2016-11-17 14:40:08.904 322 16400.07 241.41 51047.95 88888.00 2016-11-17 14:40:09.404 322 16400.09 241.39 51047.99 88888.00 2016-11-17 14:40:09.904 322 16400.05 241.36 51048.02 88888.00 2016-11-17 14:40:10.404 322 16400.04 241.35 51047.97 88888.00 2016-11-17 14:40:10.904 322 16400.01 241.36 51047.97 88888.00 2016-11-17 14:40:11.404 322 16400.09 241.36 51047.95 88888.00 2016-11-17 14:40:11.904 322 16400.05 241.41 51047.90 88888.00 2016-11-17 14:40:12.404 322 16400.09 241.40 51047.94 88888.00 2016-11-17 14:40:12.904 322 16400.07 241.39 51047.94 88888.00 2016-11-17 14:40:13.404 322 16400.03 241.43 51047.93 88888.00 2016-11-17 14:40:13.904 322 16400.05 241.41 51047.92 88888.00 2016-11-17 14:40:14.404 322 16400.05 241.39 51047.92 88888.00 2016-11-17 14:40:14.904 322 16400.05 241.34 51047.91 88888.00 2016-11-17 14:40:15.404 322 16400.07 241.33 51047.92 88888.00 2016-11-17 14:40:15.904 322 16400.11 241.41 51047.99 88888.00 2016-11-17 14:40:16.404 322 16400.14 241.37 51047.95 88888.00 2016-11-17 14:40:16.904 322 16400.16 241.34 51047.91 88888.00 2016-11-17 14:40:17.404 322 16400.11 241.36 51047.93 88888.00 2016-11-17 14:40:17.904 322 16400.10 241.37 51047.94 88888.00 2016-11-17 14:40:18.404 322 16400.09 241.36 51047.95 88888.00 2016-11-17 14:40:18.904 322 16400.12 241.34 51047.98 88888.00 2016-11-17 14:40:19.404 322 16400.09 241.33 51047.94 88888.00 2016-11-17 14:40:19.904 322 16400.13 241.40 51047.92 88888.00 2016-11-17 14:40:20.404 322 16400.14 241.40 51047.88 88888.00 2016-11-17 14:40:20.904 322 16400.11 241.40 51047.88 88888.00 2016-11-17 14:40:21.404 322 16400.14 241.40 51047.89 88888.00 2016-11-17 14:40:21.904 322 16400.12 241.39 51047.86 88888.00 2016-11-17 14:40:22.404 322 16400.08 241.34 51047.86 88888.00 2016-11-17 14:40:22.904 322 16400.11 241.34 51047.94 88888.00 2016-11-17 14:40:23.404 322 16400.12 241.36 51047.92 88888.00 2016-11-17 14:40:23.904 322 16400.14 241.34 51047.93 88888.00 2016-11-17 14:40:24.404 322 16400.16 241.31 51047.93 88888.00 2016-11-17 14:40:24.904 322 16400.12 241.31 51047.93 88888.00 2016-11-17 14:40:25.404 322 16400.07 241.29 51047.93 88888.00 2016-11-17 14:40:25.904 322 16400.04 241.29 51047.92 88888.00 2016-11-17 14:40:26.404 322 16400.03 241.31 51047.89 88888.00 2016-11-17 14:40:26.904 322 16400.03 241.31 51047.85 88888.00 2016-11-17 14:40:27.404 322 16400.05 241.34 51047.76 88888.00 2016-11-17 14:40:27.904 322 16400.04 241.39 51047.80 88888.00 2016-11-17 14:40:28.405 322 16400.04 241.37 51047.85 88888.00 2016-11-17 14:40:28.905 322 16400.05 241.36 51047.91 88888.00 2016-11-17 14:40:29.405 322 16400.07 241.40 51047.85 88888.00 2016-11-17 14:40:29.905 322 16400.09 241.37 51047.84 88888.00 2016-11-17 14:40:30.405 322 16400.12 241.36 51047.88 88888.00 2016-11-17 14:40:30.905 322 16400.11 241.37 51047.91 88888.00 2016-11-17 14:40:31.405 322 16400.09 241.36 51047.97 88888.00 2016-11-17 14:40:31.905 322 16400.07 241.31 51047.99 88888.00 2016-11-17 14:40:32.405 322 16400.11 241.33 51047.97 88888.00 2016-11-17 14:40:32.905 322 16400.11 241.34 51047.98 88888.00 2016-11-17 14:40:33.405 322 16400.13 241.32 51047.97 88888.00 2016-11-17 14:40:33.905 322 16400.11 241.26 51047.91 88888.00 2016-11-17 14:40:34.405 322 16400.10 241.27 51047.88 88888.00 2016-11-17 14:40:34.905 322 16400.12 241.27 51047.90 88888.00 2016-11-17 14:40:35.405 322 16400.11 241.33 51047.84 88888.00 2016-11-17 14:40:35.905 322 16400.10 241.39 51047.77 88888.00 2016-11-17 14:40:36.405 322 16400.08 241.42 51047.79 88888.00 2016-11-17 14:40:36.905 322 16400.10 241.44 51047.80 88888.00 2016-11-17 14:40:37.405 322 16400.07 241.42 51047.76 88888.00 2016-11-17 14:40:37.905 322 16400.07 241.43 51047.81 88888.00 2016-11-17 14:40:38.405 322 16400.09 241.44 51047.83 88888.00 2016-11-17 14:40:38.905 322 16400.07 241.44 51047.85 88888.00 2016-11-17 14:40:39.405 322 16400.10 241.49 51047.92 88888.00 2016-11-17 14:40:39.905 322 16400.10 241.44 51047.84 88888.00 2016-11-17 14:40:40.405 322 16400.11 241.39 51047.82 88888.00 2016-11-17 14:40:40.905 322 16400.08 241.41 51047.86 88888.00 2016-11-17 14:40:41.405 322 16400.09 241.44 51047.91 88888.00 2016-11-17 14:40:41.905 322 16400.04 241.42 51047.89 88888.00 2016-11-17 14:40:42.405 322 16400.05 241.43 51047.91 88888.00 2016-11-17 14:40:42.905 322 16400.05 241.36 51047.94 88888.00 2016-11-17 14:40:43.405 322 16400.07 241.40 51047.88 88888.00 2016-11-17 14:40:43.905 322 16400.11 241.39 51047.90 88888.00 2016-11-17 14:40:44.405 322 16400.11 241.40 51047.86 88888.00 2016-11-17 14:40:44.905 322 16400.11 241.41 51047.86 88888.00 2016-11-17 14:40:45.405 322 16400.13 241.37 51047.80 88888.00 2016-11-17 14:40:45.905 322 16400.14 241.34 51047.80 88888.00 2016-11-17 14:40:46.405 322 16400.17 241.39 51047.83 88888.00 2016-11-17 14:40:46.905 322 16400.17 241.35 51047.85 88888.00 2016-11-17 14:40:47.405 322 16400.19 241.29 51047.85 88888.00 2016-11-17 14:40:47.905 322 16400.21 241.29 51047.86 88888.00 2016-11-17 14:40:48.405 322 16400.19 241.37 51047.85 88888.00 2016-11-17 14:40:48.905 322 16400.21 241.36 51047.89 88888.00 2016-11-17 14:40:49.405 322 16400.19 241.33 51047.84 88888.00 2016-11-17 14:40:49.905 322 16400.20 241.33 51047.84 88888.00 2016-11-17 14:40:50.405 322 16400.19 241.32 51047.82 88888.00 2016-11-17 14:40:50.905 322 16400.19 241.33 51047.82 88888.00 2016-11-17 14:40:51.405 322 16400.21 241.36 51047.82 88888.00 2016-11-17 14:40:51.905 322 16400.17 241.41 51047.82 88888.00 2016-11-17 14:40:52.405 322 16400.19 241.41 51047.86 88888.00 2016-11-17 14:40:52.905 322 16400.22 241.33 51047.88 88888.00 2016-11-17 14:40:53.405 322 16400.23 241.35 51047.85 88888.00 2016-11-17 14:40:53.905 322 16400.23 241.37 51047.86 88888.00 2016-11-17 14:40:54.405 322 16400.26 241.41 51047.84 88888.00 2016-11-17 14:40:54.905 322 16400.26 241.36 51047.86 88888.00 2016-11-17 14:40:55.405 322 16400.25 241.31 51047.86 88888.00 2016-11-17 14:40:55.905 322 16400.22 241.31 51047.89 88888.00 2016-11-17 14:40:56.405 322 16400.22 241.33 51047.86 88888.00 2016-11-17 14:40:56.905 322 16400.30 241.33 51047.86 88888.00 2016-11-17 14:40:57.405 322 16400.27 241.31 51047.86 88888.00 2016-11-17 14:40:57.905 322 16400.19 241.24 51047.89 88888.00 2016-11-17 14:40:58.406 322 16400.17 241.25 51047.86 88888.00 2016-11-17 14:40:58.906 322 16400.25 241.29 51047.88 88888.00 2016-11-17 14:40:59.406 322 16400.22 241.27 51047.89 88888.00 2016-11-17 14:40:59.906 322 16400.22 241.22 51047.91 88888.00 2016-11-17 14:41:00.406 322 16400.21 241.23 51047.89 88888.00 2016-11-17 14:41:00.906 322 16400.21 241.19 51047.85 88888.00 2016-11-17 14:41:01.406 322 16400.21 241.20 51047.83 88888.00 2016-11-17 14:41:01.906 322 16400.20 241.25 51047.81 88888.00 2016-11-17 14:41:02.406 322 16400.17 241.22 51047.83 88888.00 2016-11-17 14:41:02.906 322 16400.18 241.19 51047.81 88888.00 2016-11-17 14:41:03.406 322 16400.14 241.24 51047.80 88888.00 2016-11-17 14:41:03.906 322 16400.13 241.23 51047.79 88888.00 2016-11-17 14:41:04.406 322 16400.16 241.25 51047.85 88888.00 2016-11-17 14:41:04.906 322 16400.19 241.20 51047.88 88888.00 2016-11-17 14:41:05.406 322 16400.17 241.24 51047.81 88888.00 2016-11-17 14:41:05.906 322 16400.14 241.26 51047.81 88888.00 2016-11-17 14:41:06.406 322 16400.17 241.28 51047.84 88888.00 2016-11-17 14:41:06.906 322 16400.14 241.35 51047.85 88888.00 2016-11-17 14:41:07.406 322 16400.12 241.32 51047.80 88888.00 2016-11-17 14:41:07.906 322 16400.11 241.23 51047.77 88888.00 2016-11-17 14:41:08.406 322 16400.16 241.20 51047.79 88888.00 2016-11-17 14:41:08.906 322 16400.18 241.23 51047.76 88888.00 2016-11-17 14:41:09.406 322 16400.18 241.23 51047.76 88888.00 2016-11-17 14:41:09.906 322 16400.19 241.19 51047.80 88888.00 2016-11-17 14:41:10.406 322 16400.19 241.11 51047.80 88888.00 2016-11-17 14:41:10.906 322 16400.16 241.10 51047.74 88888.00 2016-11-17 14:41:11.406 322 16400.19 241.15 51047.80 88888.00 2016-11-17 14:41:11.906 322 16400.21 241.15 51047.84 88888.00 2016-11-17 14:41:12.406 322 16400.16 241.16 51047.83 88888.00 2016-11-17 14:41:12.906 322 16400.16 241.19 51047.83 88888.00 2016-11-17 14:41:13.406 322 16400.16 241.16 51047.88 88888.00 2016-11-17 14:41:13.906 322 16400.14 241.18 51047.90 88888.00 2016-11-17 14:41:14.406 322 16400.14 241.18 51047.88 88888.00 2016-11-17 14:41:14.906 322 16400.17 241.17 51047.83 88888.00 2016-11-17 14:41:15.406 322 16400.19 241.13 51047.81 88888.00 2016-11-17 14:41:15.906 322 16400.14 241.13 51047.80 88888.00 2016-11-17 14:41:16.406 322 16400.14 241.14 51047.77 88888.00 2016-11-17 14:41:16.906 322 16400.14 241.15 51047.80 88888.00 2016-11-17 14:41:17.406 322 16400.11 241.15 51047.76 88888.00 2016-11-17 14:41:17.906 322 16400.14 241.13 51047.76 88888.00 2016-11-17 14:41:18.406 322 16400.17 241.14 51047.80 88888.00 2016-11-17 14:41:18.906 322 16400.14 241.11 51047.84 88888.00 2016-11-17 14:41:19.406 322 16400.17 241.10 51047.83 88888.00 2016-11-17 14:41:19.906 322 16400.14 241.07 51047.80 88888.00 2016-11-17 14:41:20.406 322 16400.16 241.06 51047.77 88888.00 2016-11-17 14:41:20.906 322 16400.18 241.07 51047.75 88888.00 2016-11-17 14:41:21.406 322 16400.14 241.01 51047.74 88888.00 2016-11-17 14:41:21.906 322 16400.13 240.97 51047.72 88888.00 2016-11-17 14:41:22.406 322 16400.16 240.97 51047.71 88888.00 2016-11-17 14:41:22.906 322 16400.13 240.98 51047.77 88888.00 2016-11-17 14:41:23.406 322 16400.14 241.02 51047.76 88888.00 2016-11-17 14:41:23.906 322 16400.14 241.01 51047.73 88888.00 2016-11-17 14:41:24.406 322 16400.14 240.92 51047.73 88888.00 2016-11-17 14:41:24.906 322 16400.17 240.92 51047.73 88888.00 2016-11-17 14:41:25.406 322 16400.14 240.91 51047.75 88888.00 2016-11-17 14:41:25.906 322 16400.12 240.87 51047.76 88888.00 2016-11-17 14:41:26.406 322 16400.10 240.89 51047.79 88888.00 2016-11-17 14:41:26.906 322 16400.11 240.97 51047.80 88888.00 2016-11-17 14:41:27.406 322 16400.10 240.96 51047.84 88888.00 2016-11-17 14:41:27.906 322 16400.08 240.88 51047.83 88888.00 2016-11-17 14:41:28.407 322 16400.11 240.94 51047.81 88888.00 2016-11-17 14:41:28.907 322 16400.13 240.91 51047.85 88888.00 2016-11-17 14:41:29.407 322 16400.14 240.88 51047.82 88888.00 2016-11-17 14:41:29.907 322 16400.12 240.88 51047.75 88888.00 2016-11-17 14:41:30.407 322 16400.10 240.92 51047.72 88888.00 2016-11-17 14:41:30.907 322 16400.07 240.89 51047.75 88888.00 2016-11-17 14:41:31.407 322 16400.05 240.91 51047.77 88888.00 2016-11-17 14:41:31.907 322 16400.08 240.96 51047.80 88888.00 2016-11-17 14:41:32.407 322 16400.05 240.93 51047.81 88888.00 2016-11-17 14:41:32.907 322 16400.01 240.90 51047.80 88888.00 2016-11-17 14:41:33.407 322 16399.99 240.89 51047.82 88888.00 2016-11-17 14:41:33.907 322 16400.00 240.91 51047.81 88888.00 2016-11-17 14:41:34.407 322 16399.97 240.93 51047.85 88888.00 2016-11-17 14:41:34.907 322 16400.00 240.97 51047.84 88888.00 2016-11-17 14:41:35.407 322 16399.99 240.97 51047.82 88888.00 2016-11-17 14:41:35.907 322 16400.00 240.91 51047.81 88888.00 2016-11-17 14:41:36.407 322 16399.96 240.93 51047.83 88888.00 2016-11-17 14:41:36.907 322 16399.94 240.93 51047.79 88888.00 2016-11-17 14:41:37.407 322 16399.90 240.94 51047.76 88888.00 2016-11-17 14:41:37.907 322 16399.88 240.98 51047.79 88888.00 2016-11-17 14:41:38.407 322 16399.86 240.98 51047.84 88888.00 2016-11-17 14:41:38.907 322 16399.86 240.98 51047.83 88888.00 2016-11-17 14:41:39.407 322 16399.85 240.92 51047.79 88888.00 2016-11-17 14:41:39.907 322 16399.84 240.94 51047.77 88888.00 2016-11-17 14:41:40.407 322 16399.84 241.05 51047.75 88888.00 2016-11-17 14:41:40.907 322 16399.86 241.02 51047.76 88888.00 2016-11-17 14:41:41.407 322 16399.83 241.00 51047.80 88888.00 2016-11-17 14:41:41.907 322 16399.81 240.99 51047.81 88888.00 2016-11-17 14:41:42.407 322 16399.77 241.02 51047.81 88888.00 2016-11-17 14:41:42.907 322 16399.77 240.99 51047.84 88888.00 2016-11-17 14:41:43.407 322 16399.78 240.98 51047.82 88888.00 2016-11-17 14:41:43.907 322 16399.77 241.02 51047.84 88888.00 2016-11-17 14:41:44.407 322 16399.72 241.05 51047.84 88888.00 2016-11-17 14:41:44.907 322 16399.74 241.03 51047.82 88888.00 2016-11-17 14:41:45.407 322 16399.73 241.00 51047.80 88888.00 2016-11-17 14:41:45.907 322 16399.72 240.96 51047.82 88888.00 2016-11-17 14:41:46.407 322 16399.74 240.99 51047.81 88888.00 2016-11-17 14:41:46.907 322 16399.73 241.02 51047.77 88888.00 2016-11-17 14:41:47.407 322 16399.69 241.03 51047.73 88888.00 2016-11-17 14:41:47.907 322 16399.70 241.01 51047.76 88888.00 2016-11-17 14:41:48.407 322 16399.69 241.05 51047.81 88888.00 2016-11-17 14:41:48.907 322 16399.69 241.02 51047.82 88888.00 2016-11-17 14:41:49.407 322 16399.73 241.01 51047.77 88888.00 2016-11-17 14:41:49.907 322 16399.74 241.07 51047.77 88888.00 2016-11-17 14:41:50.407 322 16399.74 241.09 51047.84 88888.00 2016-11-17 14:41:50.907 322 16399.72 241.03 51047.77 88888.00 2016-11-17 14:41:51.407 322 16399.70 240.99 51047.79 88888.00 2016-11-17 14:41:51.907 322 16399.72 240.98 51047.80 88888.00 2016-11-17 14:41:52.407 322 16399.66 241.02 51047.79 88888.00 2016-11-17 14:41:52.907 322 16399.67 241.05 51047.81 88888.00 2016-11-17 14:41:53.407 322 16399.69 241.05 51047.84 88888.00 2016-11-17 14:41:53.907 322 16399.66 241.09 51047.82 88888.00 2016-11-17 14:41:54.407 322 16399.67 241.07 51047.81 88888.00 2016-11-17 14:41:54.907 322 16399.68 241.10 51047.80 88888.00 2016-11-17 14:41:55.407 322 16399.66 241.09 51047.75 88888.00 2016-11-17 14:41:55.907 322 16399.63 241.01 51047.74 88888.00 2016-11-17 14:41:56.407 322 16399.64 241.01 51047.82 88888.00 2016-11-17 14:41:56.907 322 16399.61 241.05 51047.86 88888.00 2016-11-17 14:41:57.407 322 16399.58 241.10 51047.90 88888.00 2016-11-17 14:41:57.907 322 16399.58 241.09 51047.88 88888.00 2016-11-17 14:41:58.408 322 16399.56 241.06 51047.84 88888.00 2016-11-17 14:41:58.908 322 16399.59 241.06 51047.81 88888.00 2016-11-17 14:41:59.408 322 16399.64 240.99 51047.83 88888.00 2016-11-17 14:41:59.908 322 16399.60 241.00 51047.86 88888.00 2016-11-17 14:42:00.408 322 16399.64 241.01 51047.84 88888.00 2016-11-17 14:42:00.908 322 16399.60 240.99 51047.88 88888.00 2016-11-17 14:42:01.408 322 16399.63 240.92 51047.85 88888.00 2016-11-17 14:42:01.908 322 16399.66 240.91 51047.84 88888.00 2016-11-17 14:42:02.408 322 16399.64 240.90 51047.86 88888.00 2016-11-17 14:42:02.908 322 16399.61 240.92 51047.85 88888.00 2016-11-17 14:42:03.408 322 16399.59 240.97 51047.79 88888.00 2016-11-17 14:42:03.908 322 16399.56 240.92 51047.75 88888.00 2016-11-17 14:42:04.408 322 16399.57 240.83 51047.76 88888.00 2016-11-17 14:42:04.908 322 16399.55 240.82 51047.80 88888.00 2016-11-17 14:42:05.408 322 16399.59 240.88 51047.79 88888.00 2016-11-17 14:42:05.908 322 16399.64 240.94 51047.79 88888.00 2016-11-17 14:42:06.408 322 16399.61 240.93 51047.77 88888.00 2016-11-17 14:42:06.908 322 16399.61 240.92 51047.79 88888.00 2016-11-17 14:42:07.408 322 16399.59 240.94 51047.75 88888.00 2016-11-17 14:42:07.908 322 16399.55 240.92 51047.76 88888.00 2016-11-17 14:42:08.408 322 16399.51 240.97 51047.71 88888.00 2016-11-17 14:42:08.908 322 16399.56 240.97 51047.66 88888.00 2016-11-17 14:42:09.408 322 16399.58 240.94 51047.67 88888.00 2016-11-17 14:42:09.908 322 16399.58 240.96 51047.67 88888.00 2016-11-17 14:42:10.408 322 16399.56 240.93 51047.68 88888.00 2016-11-17 14:42:10.908 322 16399.57 240.93 51047.68 88888.00 2016-11-17 14:42:11.408 322 16399.61 240.97 51047.73 88888.00 2016-11-17 14:42:11.908 322 16399.64 240.97 51047.68 88888.00 2016-11-17 14:42:12.408 322 16399.65 240.93 51047.66 88888.00 2016-11-17 14:42:12.908 322 16399.68 240.93 51047.67 88888.00 2016-11-17 14:42:13.408 322 16399.61 240.94 51047.74 88888.00 2016-11-17 14:42:13.908 322 16399.61 240.93 51047.72 88888.00 2016-11-17 14:42:14.408 322 16399.63 240.98 51047.74 88888.00 2016-11-17 14:42:14.908 322 16399.67 241.01 51047.74 88888.00 2016-11-17 14:42:15.408 322 16399.67 240.94 51047.72 88888.00 2016-11-17 14:42:15.908 322 16399.65 240.88 51047.59 88888.00 2016-11-17 14:42:16.408 322 16399.68 240.88 51047.62 88888.00 2016-11-17 14:42:16.908 322 16399.70 240.89 51047.65 88888.00 2016-11-17 14:42:17.408 322 16399.67 240.93 51047.68 88888.00 2016-11-17 14:42:17.908 322 16399.67 240.92 51047.71 88888.00 2016-11-17 14:42:18.408 322 16399.67 240.90 51047.70 88888.00 2016-11-17 14:42:18.908 322 16399.65 240.84 51047.73 88888.00 2016-11-17 14:42:19.408 322 16399.67 240.90 51047.79 88888.00 2016-11-17 14:42:19.908 322 16399.59 240.90 51047.81 88888.00 2016-11-17 14:42:20.408 322 16399.61 240.83 51047.84 88888.00 2016-11-17 14:42:20.908 322 16399.64 240.80 51047.82 88888.00 2016-11-17 14:42:21.408 322 16399.69 240.82 51047.74 88888.00 2016-11-17 14:42:21.908 322 16399.70 240.88 51047.73 88888.00 2016-11-17 14:42:22.408 322 16399.72 240.79 51047.77 88888.00 2016-11-17 14:42:22.908 322 16399.76 240.82 51047.80 88888.00 2016-11-17 14:42:23.408 322 16399.78 240.91 51047.80 88888.00 2016-11-17 14:42:23.908 322 16399.70 240.89 51047.75 88888.00 2016-11-17 14:42:24.408 322 16399.68 240.92 51047.71 88888.00 2016-11-17 14:42:24.908 322 16399.70 240.84 51047.66 88888.00 2016-11-17 14:42:25.408 322 16399.75 240.80 51047.65 88888.00 2016-11-17 14:42:25.908 322 16399.74 240.84 51047.67 88888.00 2016-11-17 14:42:26.408 322 16399.72 240.83 51047.67 88888.00 2016-11-17 14:42:26.908 322 16399.72 240.82 51047.68 88888.00 2016-11-17 14:42:27.408 322 16399.69 240.83 51047.70 88888.00 2016-11-17 14:42:27.908 322 16399.69 240.81 51047.71 88888.00 2016-11-17 14:42:28.409 322 16399.63 240.81 51047.70 88888.00 2016-11-17 14:42:28.909 322 16399.64 240.83 51047.70 88888.00 2016-11-17 14:42:29.409 322 16399.67 240.81 51047.72 88888.00 2016-11-17 14:42:29.909 322 16399.66 240.79 51047.75 88888.00 2016-11-17 14:42:30.409 322 16399.65 240.79 51047.74 88888.00 2016-11-17 14:42:30.909 322 16399.65 240.78 51047.72 88888.00 2016-11-17 14:42:31.409 322 16399.67 240.75 51047.67 88888.00 2016-11-17 14:42:31.909 322 16399.67 240.83 51047.71 88888.00 2016-11-17 14:42:32.409 322 16399.65 240.83 51047.73 88888.00 2016-11-17 14:42:32.909 322 16399.67 240.80 51047.73 88888.00 2016-11-17 14:42:33.409 322 16399.66 240.81 51047.75 88888.00 2016-11-17 14:42:33.909 322 16399.67 240.72 51047.73 88888.00 2016-11-17 14:42:34.409 322 16399.68 240.78 51047.77 88888.00 2016-11-17 14:42:34.909 322 16399.69 240.78 51047.80 88888.00 2016-11-17 14:42:35.409 322 16399.73 240.70 51047.76 88888.00 2016-11-17 14:42:35.909 322 16399.75 240.71 51047.76 88888.00 2016-11-17 14:42:36.409 322 16399.73 240.73 51047.76 88888.00 2016-11-17 14:42:36.909 322 16399.67 240.76 51047.75 88888.00 2016-11-17 14:42:37.409 322 16399.67 240.78 51047.72 88888.00 2016-11-17 14:42:37.909 322 16399.69 240.78 51047.74 88888.00 2016-11-17 14:42:38.409 322 16399.72 240.74 51047.74 88888.00 2016-11-17 14:42:38.909 322 16399.72 240.71 51047.77 88888.00 2016-11-17 14:42:39.409 322 16399.74 240.70 51047.77 88888.00 2016-11-17 14:42:39.909 322 16399.74 240.74 51047.77 88888.00 2016-11-17 14:42:40.409 322 16399.73 240.80 51047.77 88888.00 2016-11-17 14:42:40.909 322 16399.73 240.81 51047.79 88888.00 2016-11-17 14:42:41.409 322 16399.74 240.81 51047.73 88888.00 2016-11-17 14:42:41.909 322 16399.75 240.79 51047.70 88888.00 2016-11-17 14:42:42.409 322 16399.74 240.80 51047.64 88888.00 2016-11-17 14:42:42.909 322 16399.73 240.79 51047.61 88888.00 2016-11-17 14:42:43.409 322 16399.72 240.78 51047.57 88888.00 2016-11-17 14:42:43.909 322 16399.70 240.81 51047.61 88888.00 2016-11-17 14:42:44.409 322 16399.77 240.82 51047.65 88888.00 2016-11-17 14:42:44.909 322 16399.75 240.83 51047.70 88888.00 2016-11-17 14:42:45.409 322 16399.74 240.80 51047.67 88888.00 2016-11-17 14:42:45.909 322 16399.73 240.78 51047.63 88888.00 2016-11-17 14:42:46.409 322 16399.69 240.74 51047.63 88888.00 2016-11-17 14:42:46.909 322 16399.75 240.76 51047.63 88888.00 2016-11-17 14:42:47.409 322 16399.78 240.81 51047.61 88888.00 2016-11-17 14:42:47.909 322 16399.76 240.80 51047.63 88888.00 2016-11-17 14:42:48.409 322 16399.75 240.81 51047.64 88888.00 2016-11-17 14:42:48.909 322 16399.72 240.79 51047.68 88888.00 2016-11-17 14:42:49.409 322 16399.72 240.79 51047.67 88888.00 2016-11-17 14:42:49.909 322 16399.74 240.79 51047.67 88888.00 2016-11-17 14:42:50.409 322 16399.73 240.76 51047.67 88888.00 2016-11-17 14:42:50.909 322 16399.72 240.78 51047.67 88888.00 2016-11-17 14:42:51.409 322 16399.73 240.79 51047.70 88888.00 2016-11-17 14:42:51.909 322 16399.78 240.82 51047.73 88888.00 2016-11-17 14:42:52.409 322 16399.77 240.82 51047.67 88888.00 2016-11-17 14:42:52.909 322 16399.78 240.80 51047.63 88888.00 2016-11-17 14:42:53.409 322 16399.82 240.78 51047.64 88888.00 2016-11-17 14:42:53.909 322 16399.76 240.85 51047.66 88888.00 2016-11-17 14:42:54.409 322 16399.78 240.84 51047.65 88888.00 2016-11-17 14:42:54.909 322 16399.74 240.83 51047.64 88888.00 2016-11-17 14:42:55.409 322 16399.76 240.81 51047.65 88888.00 2016-11-17 14:42:55.909 322 16399.72 240.87 51047.66 88888.00 2016-11-17 14:42:56.409 322 16399.68 240.91 51047.66 88888.00 2016-11-17 14:42:56.909 322 16399.72 240.85 51047.68 88888.00 2016-11-17 14:42:57.409 322 16399.75 240.85 51047.72 88888.00 2016-11-17 14:42:57.909 322 16399.75 240.87 51047.71 88888.00 2016-11-17 14:42:58.410 322 16399.72 240.81 51047.64 88888.00 2016-11-17 14:42:58.910 322 16399.69 240.78 51047.68 88888.00 2016-11-17 14:42:59.410 322 16399.72 240.83 51047.73 88888.00 2016-11-17 14:42:59.910 322 16399.74 240.81 51047.66 88888.00 2016-11-17 14:43:00.410 322 16399.73 240.80 51047.64 88888.00 2016-11-17 14:43:00.910 322 16399.70 240.76 51047.62 88888.00 2016-11-17 14:43:01.410 322 16399.74 240.72 51047.59 88888.00 2016-11-17 14:43:01.910 322 16399.72 240.68 51047.57 88888.00 2016-11-17 14:43:02.410 322 16399.70 240.75 51047.58 88888.00 2016-11-17 14:43:02.910 322 16399.70 240.79 51047.63 88888.00 2016-11-17 14:43:03.410 322 16399.70 240.75 51047.67 88888.00 2016-11-17 14:43:03.910 322 16399.73 240.78 51047.70 88888.00 2016-11-17 14:43:04.410 322 16399.70 240.79 51047.65 88888.00 2016-11-17 14:43:04.910 322 16399.72 240.74 51047.62 88888.00 2016-11-17 14:43:05.410 322 16399.72 240.73 51047.63 88888.00 2016-11-17 14:43:05.910 322 16399.73 240.74 51047.59 88888.00 2016-11-17 14:43:06.410 322 16399.68 240.76 51047.62 88888.00 2016-11-17 14:43:06.910 322 16399.68 240.75 51047.57 88888.00 2016-11-17 14:43:07.410 322 16399.67 240.70 51047.56 88888.00 2016-11-17 14:43:07.910 322 16399.67 240.65 51047.62 88888.00 2016-11-17 14:43:08.410 322 16399.69 240.67 51047.57 88888.00 2016-11-17 14:43:08.910 322 16399.74 240.74 51047.59 88888.00 2016-11-17 14:43:09.410 322 16399.77 240.71 51047.62 88888.00 2016-11-17 14:43:09.910 322 16399.74 240.68 51047.57 88888.00 2016-11-17 14:43:10.410 322 16399.69 240.70 51047.61 88888.00 2016-11-17 14:43:10.910 322 16399.65 240.72 51047.62 88888.00 2016-11-17 14:43:11.410 322 16399.67 240.73 51047.63 88888.00 2016-11-17 14:43:11.910 322 16399.72 240.70 51047.62 88888.00 2016-11-17 14:43:12.410 322 16399.73 240.70 51047.58 88888.00 2016-11-17 14:43:12.910 322 16399.69 240.72 51047.58 88888.00 2016-11-17 14:43:13.410 322 16399.69 240.74 51047.64 88888.00 2016-11-17 14:43:13.910 322 16399.76 240.71 51047.67 88888.00 2016-11-17 14:43:14.410 322 16399.75 240.67 51047.65 88888.00 2016-11-17 14:43:14.910 322 16399.76 240.68 51047.61 88888.00 2016-11-17 14:43:15.410 322 16399.74 240.70 51047.62 88888.00 2016-11-17 14:43:15.910 322 16399.76 240.72 51047.63 88888.00 2016-11-17 14:43:16.410 322 16399.78 240.80 51047.73 88888.00 2016-11-17 14:43:16.910 322 16399.78 240.75 51047.83 88888.00 2016-11-17 14:43:17.410 322 16399.77 240.68 51047.89 88888.00 2016-11-17 14:43:17.910 322 16399.74 240.72 51047.80 88888.00 2016-11-17 14:43:18.410 322 16399.78 240.78 51047.66 88888.00 2016-11-17 14:43:18.910 322 16399.79 240.73 51047.66 88888.00 2016-11-17 14:43:19.410 322 16399.77 240.78 51047.68 88888.00 2016-11-17 14:43:19.910 322 16399.77 240.78 51047.71 88888.00 2016-11-17 14:43:20.410 322 16399.76 240.74 51047.75 88888.00 2016-11-17 14:43:20.910 322 16399.73 240.76 51047.75 88888.00 2016-11-17 14:43:21.410 322 16399.76 240.76 51047.70 88888.00 2016-11-17 14:43:21.910 322 16399.75 240.76 51047.70 88888.00 2016-11-17 14:43:22.410 322 16399.75 240.74 51047.72 88888.00 2016-11-17 14:43:22.910 322 16399.73 240.74 51047.75 88888.00 2016-11-17 14:43:23.410 322 16399.72 240.76 51047.80 88888.00 2016-11-17 14:43:23.910 322 16399.73 240.75 51047.83 88888.00 2016-11-17 14:43:24.410 322 16399.72 240.83 51047.75 88888.00 2016-11-17 14:43:24.910 322 16399.66 240.80 51047.73 88888.00 2016-11-17 14:43:25.410 322 16399.67 240.71 51047.68 88888.00 2016-11-17 14:43:25.910 322 16399.68 240.72 51047.66 88888.00 2016-11-17 14:43:26.410 322 16399.70 240.71 51047.65 88888.00 2016-11-17 14:43:26.910 322 16399.69 240.71 51047.66 88888.00 2016-11-17 14:43:27.410 322 16399.69 240.70 51047.65 88888.00 2016-11-17 14:43:27.910 322 16399.72 240.74 51047.66 88888.00 2016-11-17 14:43:28.411 322 16399.68 240.76 51047.66 88888.00 2016-11-17 14:43:28.911 322 16399.65 240.70 51047.67 88888.00 2016-11-17 14:43:29.411 322 16399.63 240.67 51047.68 88888.00 2016-11-17 14:43:29.911 322 16399.63 240.67 51047.71 88888.00 2016-11-17 14:43:30.411 322 16399.61 240.74 51047.74 88888.00 2016-11-17 14:43:30.911 322 16399.63 240.76 51047.79 88888.00 2016-11-17 14:43:31.411 322 16399.64 240.78 51047.77 88888.00 2016-11-17 14:43:31.911 322 16399.59 240.75 51047.70 88888.00 2016-11-17 14:43:32.411 322 16399.58 240.74 51047.67 88888.00 2016-11-17 14:43:32.911 322 16399.60 240.78 51047.67 88888.00 2016-11-17 14:43:33.411 322 16399.57 240.82 51047.61 88888.00 2016-11-17 14:43:33.911 322 16399.50 240.83 51047.62 88888.00 2016-11-17 14:43:34.411 322 16399.50 240.82 51047.64 88888.00 2016-11-17 14:43:34.911 322 16399.54 240.80 51047.71 88888.00 2016-11-17 14:43:35.411 322 16399.51 240.78 51047.75 88888.00 2016-11-17 14:43:35.911 322 16399.49 240.79 51047.75 88888.00 2016-11-17 14:43:36.411 322 16399.51 240.74 51047.72 88888.00 2016-11-17 14:43:36.911 322 16399.54 240.68 51047.70 88888.00 2016-11-17 14:43:37.411 322 16399.51 240.70 51047.73 88888.00 2016-11-17 14:43:37.911 322 16399.51 240.73 51047.70 88888.00 2016-11-17 14:43:38.411 322 16399.51 240.67 51047.68 88888.00 2016-11-17 14:43:38.911 322 16399.51 240.70 51047.71 88888.00 2016-11-17 14:43:39.411 322 16399.52 240.75 51047.76 88888.00 2016-11-17 14:43:39.911 322 16399.54 240.72 51047.76 88888.00 2016-11-17 14:43:40.411 322 16399.51 240.68 51047.75 88888.00 2016-11-17 14:43:40.911 322 16399.51 240.68 51047.67 88888.00 2016-11-17 14:43:41.411 322 16399.52 240.74 51047.70 88888.00 2016-11-17 14:43:41.911 322 16399.57 240.79 51047.64 88888.00 2016-11-17 14:43:42.411 322 16399.55 240.79 51047.63 88888.00 2016-11-17 14:43:42.911 322 16399.49 240.71 51047.65 88888.00 2016-11-17 14:43:43.411 322 16399.47 240.67 51047.71 88888.00 2016-11-17 14:43:43.911 322 16399.44 240.67 51047.71 88888.00 2016-11-17 14:43:44.411 322 16399.49 240.63 51047.66 88888.00 2016-11-17 14:43:44.911 322 16399.51 240.64 51047.66 88888.00 2016-11-17 14:43:45.411 322 16399.51 240.66 51047.68 88888.00 2016-11-17 14:43:45.911 322 16399.48 240.67 51047.70 88888.00 2016-11-17 14:43:46.411 322 16399.40 240.72 51047.68 88888.00 2016-11-17 14:43:46.911 322 16399.48 240.72 51047.68 88888.00 2016-11-17 14:43:47.411 322 16399.49 240.68 51047.75 88888.00 2016-11-17 14:43:47.911 322 16399.47 240.68 51047.74 88888.00 2016-11-17 14:43:48.411 322 16399.44 240.66 51047.75 88888.00 2016-11-17 14:43:48.911 322 16399.47 240.64 51047.77 88888.00 2016-11-17 14:43:49.411 322 16399.48 240.65 51047.80 88888.00 2016-11-17 14:43:49.911 322 16399.50 240.67 51047.74 88888.00 2016-11-17 14:43:50.411 322 16399.46 240.68 51047.71 88888.00 2016-11-17 14:43:50.911 322 16399.41 240.68 51047.73 88888.00 2016-11-17 14:43:51.411 322 16399.44 240.71 51047.71 88888.00 2016-11-17 14:43:51.911 322 16399.47 240.76 51047.73 88888.00 2016-11-17 14:43:52.411 322 16399.47 240.72 51047.71 88888.00 2016-11-17 14:43:52.911 322 16399.46 240.71 51047.66 88888.00 2016-11-17 14:43:53.411 322 16399.47 240.78 51047.67 88888.00 2016-11-17 14:43:53.911 322 16399.50 240.78 51047.70 88888.00 2016-11-17 14:43:54.411 322 16399.44 240.75 51047.68 88888.00 2016-11-17 14:43:54.911 322 16399.43 240.82 51047.66 88888.00 2016-11-17 14:43:55.411 322 16399.46 240.83 51047.68 88888.00 2016-11-17 14:43:55.911 322 16399.43 240.81 51047.68 88888.00 2016-11-17 14:43:56.411 322 16399.43 240.79 51047.63 88888.00 2016-11-17 14:43:56.911 322 16399.47 240.79 51047.68 88888.00 2016-11-17 14:43:57.411 322 16399.43 240.78 51047.74 88888.00 2016-11-17 14:43:57.911 322 16399.40 240.75 51047.73 88888.00 2016-11-17 14:43:58.412 322 16399.39 240.81 51047.77 88888.00 2016-11-17 14:43:58.912 322 16399.39 240.88 51047.73 88888.00 2016-11-17 14:43:59.412 322 16399.41 240.87 51047.71 88888.00 2016-11-17 14:43:59.912 322 16399.46 240.88 51047.74 88888.00 2016-11-17 14:44:00.412 322 16399.41 240.91 51047.72 88888.00 2016-11-17 14:44:00.912 322 16399.39 240.89 51047.70 88888.00 2016-11-17 14:44:01.412 322 16399.40 240.83 51047.67 88888.00 2016-11-17 14:44:01.912 322 16399.38 240.84 51047.71 88888.00 2016-11-17 14:44:02.412 322 16399.35 240.87 51047.72 88888.00 2016-11-17 14:44:02.912 322 16399.39 240.87 51047.71 88888.00 2016-11-17 14:44:03.412 322 16399.42 240.91 51047.70 88888.00 2016-11-17 14:44:03.912 322 16399.41 240.85 51047.70 88888.00 2016-11-17 14:44:04.412 322 16399.42 240.83 51047.66 88888.00 2016-11-17 14:44:04.912 322 16399.41 240.87 51047.65 88888.00 2016-11-17 14:44:05.412 322 16399.42 240.88 51047.67 88888.00 2016-11-17 14:44:05.912 322 16399.41 240.89 51047.73 88888.00 2016-11-17 14:44:06.412 322 16399.46 240.87 51047.76 88888.00 2016-11-17 14:44:06.912 322 16399.43 240.85 51047.77 88888.00 2016-11-17 14:44:07.412 322 16399.40 240.90 51047.77 88888.00 2016-11-17 14:44:07.912 322 16399.43 240.85 51047.76 88888.00 2016-11-17 14:44:08.412 322 16399.48 240.84 51047.75 88888.00 2016-11-17 14:44:08.912 322 16399.51 240.81 51047.74 88888.00 2016-11-17 14:44:09.412 322 16399.49 240.85 51047.73 88888.00 2016-11-17 14:44:09.912 322 16399.49 240.80 51047.71 88888.00 2016-11-17 14:44:10.412 322 16399.50 240.82 51047.73 88888.00 2016-11-17 14:44:10.912 322 16399.52 240.81 51047.76 88888.00 2016-11-17 14:44:11.412 322 16399.51 240.82 51047.76 88888.00 2016-11-17 14:44:11.912 322 16399.49 240.78 51047.75 88888.00 2016-11-17 14:44:12.412 322 16399.47 240.80 51047.75 88888.00 2016-11-17 14:44:12.912 322 16399.51 240.78 51047.71 88888.00 2016-11-17 14:44:13.412 322 16399.57 240.85 51047.72 88888.00 2016-11-17 14:44:13.912 322 16399.55 240.81 51047.70 88888.00 2016-11-17 14:44:14.412 322 16399.54 240.76 51047.74 88888.00 2016-11-17 14:44:14.912 322 16399.56 240.79 51047.73 88888.00 2016-11-17 14:44:15.412 322 16399.59 240.76 51047.62 88888.00 2016-11-17 14:44:15.912 322 16399.60 240.74 51047.59 88888.00 2016-11-17 14:44:16.412 322 16399.63 240.75 51047.66 88888.00 2016-11-17 14:44:16.912 322 16399.65 240.75 51047.70 88888.00 2016-11-17 14:44:17.412 322 16399.66 240.75 51047.71 88888.00 2016-11-17 14:44:17.912 322 16399.67 240.71 51047.66 88888.00 2016-11-17 14:44:18.412 322 16399.69 240.72 51047.70 88888.00 2016-11-17 14:44:18.912 322 16399.65 240.72 51047.66 88888.00 2016-11-17 14:44:19.412 322 16399.64 240.70 51047.64 88888.00 2016-11-17 14:44:19.912 322 16399.67 240.68 51047.71 88888.00 2016-11-17 14:44:20.412 322 16399.66 240.76 51047.68 88888.00 2016-11-17 14:44:20.912 322 16399.65 240.72 51047.65 88888.00 2016-11-17 14:44:21.412 322 16399.67 240.70 51047.67 88888.00 2016-11-17 14:44:21.912 322 16399.72 240.73 51047.68 88888.00 2016-11-17 14:44:22.412 322 16399.66 240.72 51047.64 88888.00 2016-11-17 14:44:22.912 322 16399.69 240.72 51047.62 88888.00 2016-11-17 14:44:23.412 322 16399.70 240.72 51047.66 88888.00 2016-11-17 14:44:23.912 322 16399.73 240.74 51047.68 88888.00 2016-11-17 14:44:24.412 322 16399.75 240.71 51047.66 88888.00 2016-11-17 14:44:24.912 322 16399.75 240.75 51047.61 88888.00 2016-11-17 14:44:25.412 322 16399.70 240.73 51047.65 88888.00 2016-11-17 14:44:25.912 322 16399.73 240.68 51047.67 88888.00 2016-11-17 14:44:26.412 322 16399.72 240.72 51047.63 88888.00 2016-11-17 14:44:26.912 322 16399.73 240.71 51047.59 88888.00 2016-11-17 14:44:27.412 322 16399.78 240.73 51047.62 88888.00 2016-11-17 14:44:27.912 322 16399.78 240.72 51047.68 88888.00 2016-11-17 14:44:28.413 322 16399.81 240.70 51047.74 88888.00 2016-11-17 14:44:28.913 322 16399.82 240.72 51047.74 88888.00 2016-11-17 14:44:29.413 322 16399.83 240.75 51047.75 88888.00 2016-11-17 14:44:29.913 322 16399.81 240.73 51047.75 88888.00 2016-11-17 14:44:30.413 322 16399.79 240.72 51047.74 88888.00 2016-11-17 14:44:30.913 322 16399.76 240.71 51047.74 88888.00 2016-11-17 14:44:31.413 322 16399.77 240.71 51047.71 88888.00 2016-11-17 14:44:31.913 322 16399.81 240.70 51047.67 88888.00 2016-11-17 14:44:32.413 322 16399.84 240.74 51047.63 88888.00 2016-11-17 14:44:32.913 322 16399.83 240.72 51047.64 88888.00 2016-11-17 14:44:33.413 322 16399.78 240.68 51047.58 88888.00 2016-11-17 14:44:33.913 322 16399.78 240.66 51047.64 88888.00 2016-11-17 14:44:34.413 322 16399.78 240.64 51047.68 88888.00 2016-11-17 14:44:34.913 322 16399.78 240.67 51047.66 88888.00 2016-11-17 14:44:35.413 322 16399.75 240.74 51047.63 88888.00 2016-11-17 14:44:35.913 322 16399.72 240.75 51047.58 88888.00 2016-11-17 14:44:36.413 322 16399.77 240.74 51047.56 88888.00 2016-11-17 14:44:36.913 322 16399.75 240.75 51047.57 88888.00 2016-11-17 14:44:37.413 322 16399.78 240.72 51047.62 88888.00 2016-11-17 14:44:37.913 322 16399.78 240.73 51047.59 88888.00 2016-11-17 14:44:38.413 322 16399.74 240.75 51047.62 88888.00 2016-11-17 14:44:38.913 322 16399.75 240.74 51047.66 88888.00 2016-11-17 14:44:39.413 322 16399.78 240.79 51047.68 88888.00 2016-11-17 14:44:39.913 322 16399.84 240.71 51047.70 88888.00 2016-11-17 14:44:40.413 322 16399.84 240.74 51047.68 88888.00 2016-11-17 14:44:40.913 322 16399.82 240.78 51047.68 88888.00 2016-11-17 14:44:41.413 322 16399.77 240.74 51047.72 88888.00 2016-11-17 14:44:41.913 322 16399.77 240.73 51047.72 88888.00 2016-11-17 14:44:42.413 322 16399.79 240.71 51047.66 88888.00 2016-11-17 14:44:42.913 322 16399.78 240.72 51047.61 88888.00 2016-11-17 14:44:43.413 322 16399.76 240.71 51047.62 88888.00 2016-11-17 14:44:43.913 322 16399.74 240.74 51047.61 88888.00 2016-11-17 14:44:44.413 322 16399.74 240.72 51047.56 88888.00 2016-11-17 14:44:44.913 322 16399.73 240.70 51047.58 88888.00 2016-11-17 14:44:45.413 322 16399.73 240.72 51047.62 88888.00 2016-11-17 14:44:45.913 322 16399.73 240.71 51047.59 88888.00 2016-11-17 14:44:46.413 322 16399.73 240.67 51047.56 88888.00 2016-11-17 14:44:46.913 322 16399.72 240.70 51047.58 88888.00 2016-11-17 14:44:47.413 322 16399.78 240.66 51047.56 88888.00 2016-11-17 14:44:47.913 322 16399.82 240.68 51047.54 88888.00 2016-11-17 14:44:48.413 322 16399.81 240.68 51047.57 88888.00 2016-11-17 14:44:48.913 322 16399.78 240.72 51047.57 88888.00 2016-11-17 14:44:49.413 322 16399.79 240.71 51047.57 88888.00 2016-11-17 14:44:49.913 322 16399.77 240.64 51047.59 88888.00 2016-11-17 14:44:50.413 322 16399.76 240.65 51047.58 88888.00 2016-11-17 14:44:50.913 322 16399.78 240.70 51047.62 88888.00 2016-11-17 14:44:51.413 322 16399.82 240.68 51047.59 88888.00 2016-11-17 14:44:51.913 322 16399.82 240.65 51047.59 88888.00 2016-11-17 14:44:52.413 322 16399.85 240.65 51047.65 88888.00 2016-11-17 14:44:52.913 322 16399.88 240.61 51047.71 88888.00 2016-11-17 14:44:53.413 322 16399.92 240.62 51047.73 88888.00 2016-11-17 14:44:53.913 322 16399.87 240.61 51047.68 88888.00 2016-11-17 14:44:54.413 322 16399.90 240.61 51047.63 88888.00 2016-11-17 14:44:54.913 322 16399.90 240.61 51047.56 88888.00 2016-11-17 14:44:55.404 322 16399.90 240.61 51047.61 88888.00 2016-11-17 14:44:55.904 322 16399.88 240.61 51047.64 88888.00 2016-11-17 14:44:56.404 322 16399.91 240.58 51047.65 88888.00 2016-11-17 14:44:56.904 322 16399.92 240.59 51047.64 88888.00 2016-11-17 14:44:57.404 322 16399.96 240.63 51047.62 88888.00 2016-11-17 14:44:57.904 322 16399.94 240.62 51047.61 88888.00 2016-11-17 14:44:58.404 322 16399.94 240.68 51047.59 88888.00 2016-11-17 14:44:58.904 322 16399.96 240.66 51047.62 88888.00 2016-11-17 14:44:59.404 322 16399.88 240.67 51047.62 88888.00 2016-11-17 14:44:59.904 322 16399.86 240.68 51047.61 88888.00 2016-11-17 14:45:00.404 322 16399.87 240.70 51047.62 88888.00 2016-11-17 14:45:00.904 322 16399.91 240.73 51047.59 88888.00 2016-11-17 14:45:01.404 322 16399.92 240.66 51047.57 88888.00 2016-11-17 14:45:01.904 322 16399.87 240.65 51047.58 88888.00 2016-11-17 14:45:02.404 322 16399.93 240.67 51047.62 88888.00 2016-11-17 14:45:02.904 322 16399.96 240.66 51047.65 88888.00 2016-11-17 14:45:03.404 322 16399.93 240.71 51047.68 88888.00 2016-11-17 14:45:03.904 322 16399.90 240.74 51047.63 88888.00 2016-11-17 14:45:04.404 322 16399.90 240.72 51047.63 88888.00 2016-11-17 14:45:04.904 322 16399.92 240.71 51047.68 88888.00 2016-11-17 14:45:05.404 322 16399.90 240.74 51047.66 88888.00 2016-11-17 14:45:05.904 322 16399.88 240.76 51047.64 88888.00 2016-11-17 14:45:06.404 322 16399.93 240.80 51047.62 88888.00 2016-11-17 14:45:06.904 322 16399.94 240.79 51047.64 88888.00 2016-11-17 14:45:07.404 322 16399.92 240.80 51047.68 88888.00 2016-11-17 14:45:07.904 322 16399.91 240.84 51047.72 88888.00 2016-11-17 14:45:08.404 322 16399.93 240.85 51047.70 88888.00 2016-11-17 14:45:08.904 322 16399.94 240.90 51047.68 88888.00 2016-11-17 14:45:09.404 322 16399.93 240.88 51047.71 88888.00 2016-11-17 14:45:09.904 322 16399.87 240.82 51047.66 88888.00 2016-11-17 14:45:10.404 322 16399.88 240.85 51047.68 88888.00 2016-11-17 14:45:10.904 322 16399.96 240.83 51047.72 88888.00 2016-11-17 14:45:11.404 322 16399.94 240.84 51047.66 88888.00 2016-11-17 14:45:11.904 322 16399.94 240.83 51047.62 88888.00 2016-11-17 14:45:12.404 322 16399.94 240.88 51047.64 88888.00 2016-11-17 14:45:12.904 322 16399.92 240.89 51047.65 88888.00 2016-11-17 14:45:13.404 322 16399.95 240.81 51047.66 88888.00 2016-11-17 14:45:13.904 322 16399.97 240.75 51047.64 88888.00 2016-11-17 14:45:14.404 322 16399.96 240.83 51047.70 88888.00 2016-11-17 14:45:14.904 322 16399.93 240.89 51047.74 88888.00 2016-11-17 14:45:15.404 322 16399.95 240.90 51047.68 88888.00 2016-11-17 14:45:15.904 322 16399.97 240.89 51047.70 88888.00 2016-11-17 14:45:16.404 322 16400.00 240.85 51047.62 88888.00 2016-11-17 14:45:16.904 322 16399.96 240.83 51047.65 88888.00 2016-11-17 14:45:17.404 322 16399.95 240.73 51047.71 88888.00 2016-11-17 14:45:17.904 322 16399.96 240.67 51047.65 88888.00 2016-11-17 14:45:18.404 322 16399.94 240.72 51047.62 88888.00 2016-11-17 14:45:18.904 322 16399.94 240.68 51047.61 88888.00 2016-11-17 14:45:19.404 322 16399.96 240.75 51047.62 88888.00 2016-11-17 14:45:19.904 322 16399.96 240.79 51047.62 88888.00 2016-11-17 14:45:20.404 322 16399.96 240.78 51047.62 88888.00 2016-11-17 14:45:20.904 322 16400.00 240.74 51047.59 88888.00 2016-11-17 14:45:21.404 322 16400.04 240.71 51047.62 88888.00 2016-11-17 14:45:21.904 322 16400.05 240.74 51047.62 88888.00 2016-11-17 14:45:22.404 322 16400.05 240.78 51047.65 88888.00 2016-11-17 14:45:22.904 322 16400.01 240.76 51047.68 88888.00 2016-11-17 14:45:23.404 322 16400.00 240.80 51047.66 88888.00 2016-11-17 14:45:23.904 322 16400.00 240.87 51047.66 88888.00 2016-11-17 14:45:24.404 322 16400.01 240.87 51047.64 88888.00 2016-11-17 14:45:24.904 322 16400.02 240.81 51047.59 88888.00 2016-11-17 14:45:25.405 322 16399.99 240.83 51047.58 88888.00 2016-11-17 14:45:25.905 322 16399.97 240.85 51047.57 88888.00 2016-11-17 14:45:26.405 322 16399.99 240.89 51047.57 88888.00 2016-11-17 14:45:26.905 322 16399.96 240.82 51047.58 88888.00 2016-11-17 14:45:27.405 322 16399.97 240.79 51047.58 88888.00 2016-11-17 14:45:27.905 322 16400.02 240.73 51047.56 88888.00 2016-11-17 14:45:28.405 322 16400.00 240.75 51047.54 88888.00 2016-11-17 14:45:28.905 322 16400.02 240.84 51047.50 88888.00 2016-11-17 14:45:29.405 322 16400.02 240.81 51047.59 88888.00 2016-11-17 14:45:29.905 322 16399.99 240.76 51047.66 88888.00 2016-11-17 14:45:30.405 322 16399.96 240.72 51047.62 88888.00 2016-11-17 14:45:30.905 322 16399.97 240.72 51047.61 88888.00 2016-11-17 14:45:31.405 322 16399.96 240.73 51047.63 88888.00 2016-11-17 14:45:31.905 322 16399.91 240.72 51047.54 88888.00 2016-11-17 14:45:32.405 322 16399.90 240.70 51047.53 88888.00 2016-11-17 14:45:32.905 322 16399.90 240.67 51047.53 88888.00 2016-11-17 14:45:33.405 322 16399.93 240.68 51047.52 88888.00 2016-11-17 14:45:33.905 322 16399.95 240.67 51047.56 88888.00 2016-11-17 14:45:34.405 322 16399.95 240.68 51047.55 88888.00 2016-11-17 14:45:34.905 322 16399.96 240.73 51047.57 88888.00 2016-11-17 14:45:35.405 322 16400.01 240.74 51047.62 88888.00 2016-11-17 14:45:35.905 322 16399.99 240.78 51047.57 88888.00 2016-11-17 14:45:36.405 322 16399.95 240.72 51047.55 88888.00 2016-11-17 14:45:36.905 322 16399.96 240.71 51047.48 88888.00 2016-11-17 14:45:37.405 322 16399.99 240.71 51047.49 88888.00 2016-11-17 14:45:37.905 322 16399.94 240.61 51047.52 88888.00 2016-11-17 14:45:38.405 322 16399.92 240.53 51047.55 88888.00 2016-11-17 14:45:38.905 322 16399.93 240.48 51047.59 88888.00 2016-11-17 14:45:39.405 322 16399.90 240.49 51047.59 88888.00 2016-11-17 14:45:39.905 322 16399.88 240.55 51047.55 88888.00 2016-11-17 14:45:40.405 322 16399.88 240.56 51047.54 88888.00 2016-11-17 14:45:40.905 322 16399.90 240.55 51047.54 88888.00 2016-11-17 14:45:41.405 322 16399.91 240.55 51047.54 88888.00 2016-11-17 14:45:41.905 322 16399.92 240.54 51047.52 88888.00 2016-11-17 14:45:42.405 322 16399.92 240.53 51047.56 88888.00 2016-11-17 14:45:42.905 322 16399.87 240.48 51047.57 88888.00 2016-11-17 14:45:43.405 322 16399.88 240.50 51047.57 88888.00 2016-11-17 14:45:43.905 322 16399.91 240.53 51047.56 88888.00 2016-11-17 14:45:44.405 322 16399.88 240.56 51047.56 88888.00 2016-11-17 14:45:44.905 322 16399.84 240.55 51047.54 88888.00 2016-11-17 14:45:45.405 322 16399.85 240.57 51047.55 88888.00 2016-11-17 14:45:45.905 322 16399.85 240.53 51047.57 88888.00 2016-11-17 14:45:46.405 322 16399.84 240.55 51047.55 88888.00 2016-11-17 14:45:46.905 322 16399.83 240.58 51047.52 88888.00 2016-11-17 14:45:47.405 322 16399.86 240.54 51047.48 88888.00 2016-11-17 14:45:47.905 322 16399.86 240.59 51047.55 88888.00 2016-11-17 14:45:48.405 322 16399.86 240.57 51047.53 88888.00 2016-11-17 14:45:48.905 322 16399.86 240.55 51047.54 88888.00 2016-11-17 14:45:49.405 322 16399.82 240.52 51047.58 88888.00 2016-11-17 14:45:49.905 322 16399.79 240.52 51047.67 88888.00 2016-11-17 14:45:50.405 322 16399.79 240.55 51047.65 88888.00 2016-11-17 14:45:50.905 322 16399.81 240.55 51047.64 88888.00 2016-11-17 14:45:51.405 322 16399.78 240.56 51047.62 88888.00 2016-11-17 14:45:51.905 322 16399.78 240.56 51047.58 88888.00 2016-11-17 14:45:52.405 322 16399.77 240.56 51047.57 88888.00 2016-11-17 14:45:52.905 322 16399.75 240.59 51047.57 88888.00 2016-11-17 14:45:53.405 322 16399.75 240.59 51047.53 88888.00 2016-11-17 14:45:53.905 322 16399.75 240.59 51047.54 88888.00 2016-11-17 14:45:54.405 322 16399.76 240.56 51047.54 88888.00 2016-11-17 14:45:54.905 322 16399.75 240.63 51047.53 88888.00 2016-11-17 14:45:55.406 322 16399.74 240.68 51047.50 88888.00 2016-11-17 14:45:55.906 322 16399.73 240.70 51047.48 88888.00 2016-11-17 14:45:56.406 322 16399.72 240.63 51047.47 88888.00 2016-11-17 14:45:56.906 322 16399.76 240.59 51047.48 88888.00 2016-11-17 14:45:57.406 322 16399.75 240.62 51047.49 88888.00 2016-11-17 14:45:57.906 322 16399.72 240.59 51047.53 88888.00 2016-11-17 14:45:58.406 322 16399.67 240.56 51047.46 88888.00 2016-11-17 14:45:58.906 322 16399.67 240.63 51047.46 88888.00 2016-11-17 14:45:59.406 322 16399.69 240.61 51047.50 88888.00 2016-11-17 14:45:59.906 322 16399.73 240.63 51047.46 88888.00 2016-11-17 14:46:00.406 322 16399.70 240.63 51047.43 88888.00 2016-11-17 14:46:00.906 322 16399.69 240.64 51047.45 88888.00 2016-11-17 14:46:01.406 322 16399.72 240.64 51047.52 88888.00 2016-11-17 14:46:01.906 322 16399.70 240.59 51047.53 88888.00 2016-11-17 14:46:02.406 322 16399.66 240.58 51047.54 88888.00 2016-11-17 14:46:02.906 322 16399.64 240.68 51047.56 88888.00 2016-11-17 14:46:03.406 322 16399.61 240.64 51047.57 88888.00 2016-11-17 14:46:03.906 322 16399.70 240.58 51047.55 88888.00 2016-11-17 14:46:04.406 322 16399.73 240.52 51047.54 88888.00 2016-11-17 14:46:04.906 322 16399.70 240.48 51047.48 88888.00 2016-11-17 14:46:05.406 322 16399.70 240.49 51047.46 88888.00 2016-11-17 14:46:05.906 322 16399.69 240.47 51047.48 88888.00 2016-11-17 14:46:06.406 322 16399.70 240.48 51047.48 88888.00 2016-11-17 14:46:06.906 322 16399.70 240.44 51047.46 88888.00 2016-11-17 14:46:07.406 322 16399.72 240.44 51047.45 88888.00 2016-11-17 14:46:07.906 322 16399.73 240.44 51047.45 88888.00 2016-11-17 14:46:08.406 322 16399.72 240.47 51047.47 88888.00 2016-11-17 14:46:08.906 322 16399.77 240.41 51047.50 88888.00 2016-11-17 14:46:09.406 322 16399.74 240.39 51047.52 88888.00 2016-11-17 14:46:09.906 322 16399.73 240.33 51047.52 88888.00 2016-11-17 14:46:10.406 322 16399.75 240.28 51047.54 88888.00 2016-11-17 14:46:10.906 322 16399.76 240.32 51047.48 88888.00 2016-11-17 14:46:11.406 322 16399.76 240.33 51047.50 88888.00 2016-11-17 14:46:11.906 322 16399.75 240.30 51047.48 88888.00 2016-11-17 14:46:12.406 322 16399.74 240.33 51047.49 88888.00 2016-11-17 14:46:12.906 322 16399.74 240.36 51047.55 88888.00 2016-11-17 14:46:13.406 322 16399.75 240.35 51047.57 88888.00 2016-11-17 14:46:13.906 322 16399.76 240.33 51047.52 88888.00 2016-11-17 14:46:14.406 322 16399.75 240.36 51047.50 88888.00 2016-11-17 14:46:14.906 322 16399.76 240.36 51047.53 88888.00 2016-11-17 14:46:15.406 322 16399.72 240.35 51047.62 88888.00 2016-11-17 14:46:15.906 322 16399.74 240.35 51047.63 88888.00 2016-11-17 14:46:16.406 322 16399.72 240.38 51047.57 88888.00 2016-11-17 14:46:16.906 322 16399.74 240.36 51047.58 88888.00 2016-11-17 14:46:17.406 322 16399.68 240.30 51047.63 88888.00 2016-11-17 14:46:17.906 322 16399.72 240.32 51047.66 88888.00 2016-11-17 14:46:18.406 322 16399.74 240.33 51047.62 88888.00 2016-11-17 14:46:18.906 322 16399.75 240.32 51047.61 88888.00 2016-11-17 14:46:19.406 322 16399.75 240.32 51047.66 88888.00 2016-11-17 14:46:19.906 322 16399.79 240.32 51047.68 88888.00 2016-11-17 14:46:20.406 322 16399.78 240.33 51047.72 88888.00 2016-11-17 14:46:20.906 322 16399.82 240.35 51047.75 88888.00 2016-11-17 14:46:21.406 322 16399.79 240.31 51047.71 88888.00 2016-11-17 14:46:21.906 322 16399.79 240.36 51047.70 88888.00 2016-11-17 14:46:22.406 322 16399.74 240.42 51047.65 88888.00 2016-11-17 14:46:22.906 322 16399.73 240.39 51047.65 88888.00 2016-11-17 14:46:23.406 322 16399.73 240.44 51047.62 88888.00 2016-11-17 14:46:23.906 322 16399.73 240.41 51047.57 88888.00 2016-11-17 14:46:24.406 322 16399.73 240.38 51047.58 88888.00 2016-11-17 14:46:24.906 322 16399.76 240.44 51047.62 88888.00 2016-11-17 14:46:25.407 322 16399.78 240.38 51047.57 88888.00 2016-11-17 14:46:25.907 322 16399.78 240.37 51047.57 88888.00 2016-11-17 14:46:26.407 322 16399.78 240.36 51047.62 88888.00 2016-11-17 14:46:26.907 322 16399.75 240.36 51047.59 88888.00 2016-11-17 14:46:27.407 322 16399.76 240.42 51047.52 88888.00 2016-11-17 14:46:27.907 322 16399.76 240.42 51047.59 88888.00 2016-11-17 14:46:28.407 322 16399.74 240.42 51047.59 88888.00 2016-11-17 14:46:28.907 322 16399.73 240.40 51047.58 88888.00 2016-11-17 14:46:29.407 322 16399.73 240.40 51047.57 88888.00 2016-11-17 14:46:29.907 322 16399.76 240.37 51047.54 88888.00 2016-11-17 14:46:30.407 322 16399.74 240.32 51047.58 88888.00 2016-11-17 14:46:30.907 322 16399.67 240.30 51047.59 88888.00 2016-11-17 14:46:31.407 322 16399.68 240.23 51047.53 88888.00 2016-11-17 14:46:31.907 322 16399.70 240.27 51047.47 88888.00 2016-11-17 14:46:32.407 322 16399.72 240.29 51047.46 88888.00 2016-11-17 14:46:32.907 322 16399.69 240.33 51047.44 88888.00 2016-11-17 14:46:33.407 322 16399.69 240.36 51047.48 88888.00 2016-11-17 14:46:33.907 322 16399.70 240.31 51047.55 88888.00 2016-11-17 14:46:34.407 322 16399.69 240.31 51047.56 88888.00 2016-11-17 14:46:34.907 322 16399.67 240.31 51047.50 88888.00 2016-11-17 14:46:35.407 322 16399.61 240.30 51047.47 88888.00 2016-11-17 14:46:35.907 322 16399.64 240.26 51047.49 88888.00 2016-11-17 14:46:36.407 322 16399.66 240.24 51047.52 88888.00 2016-11-17 14:46:36.907 322 16399.66 240.26 51047.49 88888.00 2016-11-17 14:46:37.407 322 16399.65 240.27 51047.52 88888.00 2016-11-17 14:46:37.907 322 16399.60 240.32 51047.57 88888.00 2016-11-17 14:46:38.407 322 16399.60 240.29 51047.54 88888.00 2016-11-17 14:46:38.907 322 16399.60 240.33 51047.52 88888.00 2016-11-17 14:46:39.407 322 16399.56 240.32 51047.45 88888.00 2016-11-17 14:46:39.907 322 16399.57 240.30 51047.45 88888.00 2016-11-17 14:46:40.407 322 16399.57 240.33 51047.46 88888.00 2016-11-17 14:46:40.907 322 16399.57 240.33 51047.46 88888.00 2016-11-17 14:46:41.407 322 16399.55 240.32 51047.48 88888.00 2016-11-17 14:46:41.907 322 16399.57 240.29 51047.45 88888.00 2016-11-17 14:46:42.407 322 16399.59 240.28 51047.42 88888.00 2016-11-17 14:46:42.907 322 16399.64 240.33 51047.37 88888.00 2016-11-17 14:46:43.407 322 16399.61 240.38 51047.37 88888.00 2016-11-17 14:46:43.907 322 16399.57 240.40 51047.39 88888.00 2016-11-17 14:46:44.407 322 16399.57 240.42 51047.42 88888.00 2016-11-17 14:46:44.907 322 16399.54 240.38 51047.43 88888.00 2016-11-17 14:46:45.407 322 16399.57 240.36 51047.42 88888.00 2016-11-17 14:46:45.907 322 16399.58 240.39 51047.34 88888.00 2016-11-17 14:46:46.407 322 16399.55 240.38 51047.40 88888.00 2016-11-17 14:46:46.907 322 16399.51 240.39 51047.40 88888.00 2016-11-17 14:46:47.407 322 16399.54 240.45 51047.43 88888.00 2016-11-17 14:46:47.907 322 16399.51 240.45 51047.48 88888.00 2016-11-17 14:46:48.407 322 16399.51 240.46 51047.44 88888.00 2016-11-17 14:46:48.907 322 16399.50 240.44 51047.44 88888.00 2016-11-17 14:46:49.407 322 16399.55 240.41 51047.43 88888.00 2016-11-17 14:46:49.907 322 16399.50 240.37 51047.44 88888.00 2016-11-17 14:46:50.407 322 16399.46 240.44 51047.45 88888.00 2016-11-17 14:46:50.907 322 16399.46 240.46 51047.45 88888.00 2016-11-17 14:46:51.407 322 16399.46 240.47 51047.42 88888.00 2016-11-17 14:46:51.907 322 16399.49 240.44 51047.38 88888.00 2016-11-17 14:46:52.407 322 16399.46 240.46 51047.39 88888.00 2016-11-17 14:46:52.907 322 16399.41 240.45 51047.47 88888.00 2016-11-17 14:46:53.407 322 16399.38 240.41 51047.48 88888.00 2016-11-17 14:46:53.907 322 16399.41 240.39 51047.45 88888.00 2016-11-17 14:46:54.407 322 16399.47 240.39 51047.42 88888.00 2016-11-17 14:46:54.907 322 16399.47 240.37 51047.43 88888.00 2016-11-17 14:46:55.408 322 16399.48 240.38 51047.44 88888.00 2016-11-17 14:46:55.908 322 16399.51 240.37 51047.49 88888.00 2016-11-17 14:46:56.408 322 16399.49 240.38 51047.53 88888.00 2016-11-17 14:46:56.908 322 16399.48 240.41 51047.54 88888.00 2016-11-17 14:46:57.408 322 16399.47 240.39 51047.53 88888.00 2016-11-17 14:46:57.908 322 16399.48 240.40 51047.55 88888.00 2016-11-17 14:46:58.408 322 16399.47 240.46 51047.54 88888.00 2016-11-17 14:46:58.908 322 16399.47 240.46 51047.52 88888.00 2016-11-17 14:46:59.408 322 16399.47 240.40 51047.53 88888.00 2016-11-17 14:46:59.908 322 16399.47 240.39 51047.50 88888.00 2016-11-17 14:47:00.408 322 16399.50 240.36 51047.46 88888.00 2016-11-17 14:47:00.908 322 16399.51 240.29 51047.46 88888.00 2016-11-17 14:47:01.408 322 16399.47 240.31 51047.48 88888.00 2016-11-17 14:47:01.908 322 16399.47 240.32 51047.52 88888.00 2016-11-17 14:47:02.408 322 16399.49 240.32 51047.56 88888.00 2016-11-17 14:47:02.908 322 16399.48 240.38 51047.54 88888.00 2016-11-17 14:47:03.408 322 16399.46 240.38 51047.55 88888.00 2016-11-17 14:47:03.908 322 16399.42 240.36 51047.49 88888.00 2016-11-17 14:47:04.408 322 16399.42 240.32 51047.45 88888.00 2016-11-17 14:47:04.908 322 16399.44 240.32 51047.45 88888.00 2016-11-17 14:47:05.408 322 16399.46 240.30 51047.40 88888.00 2016-11-17 14:47:05.908 322 16399.48 240.31 51047.39 88888.00 2016-11-17 14:47:06.408 322 16399.50 240.24 51047.40 88888.00 2016-11-17 14:47:06.908 322 16399.54 240.24 51047.44 88888.00 2016-11-17 14:47:07.408 322 16399.55 240.29 51047.42 88888.00 2016-11-17 14:47:07.908 322 16399.54 240.32 51047.40 88888.00 2016-11-17 14:47:08.408 322 16399.54 240.31 51047.43 88888.00 2016-11-17 14:47:08.908 322 16399.56 240.24 51047.45 88888.00 2016-11-17 14:47:09.408 322 16399.59 240.23 51047.46 88888.00 2016-11-17 14:47:09.908 322 16399.58 240.27 51047.39 88888.00 2016-11-17 14:47:10.408 322 16399.60 240.28 51047.38 88888.00 2016-11-17 14:47:10.908 322 16399.69 240.31 51047.35 88888.00 2016-11-17 14:47:11.408 322 16399.65 240.31 51047.35 88888.00 2016-11-17 14:47:11.908 322 16399.70 240.33 51047.38 88888.00 2016-11-17 14:47:12.408 322 16399.73 240.32 51047.39 88888.00 2016-11-17 14:47:12.908 322 16399.69 240.29 51047.37 88888.00 2016-11-17 14:47:13.408 322 16399.75 240.31 51047.38 88888.00 2016-11-17 14:47:13.908 322 16399.75 240.33 51047.37 88888.00 2016-11-17 14:47:14.408 322 16399.70 240.29 51047.38 88888.00 2016-11-17 14:47:14.908 322 16399.70 240.26 51047.40 88888.00 2016-11-17 14:47:15.408 322 16399.74 240.26 51047.37 88888.00 2016-11-17 14:47:15.908 322 16399.76 240.26 51047.37 88888.00 2016-11-17 14:47:16.408 322 16399.77 240.26 51047.37 88888.00 2016-11-17 14:47:16.908 322 16399.82 240.28 51047.39 88888.00 2016-11-17 14:47:17.408 322 16399.82 240.31 51047.38 88888.00 2016-11-17 14:47:17.908 322 16399.84 240.29 51047.42 88888.00 2016-11-17 14:47:18.408 322 16399.83 240.29 51047.48 88888.00 2016-11-17 14:47:18.908 322 16399.83 240.26 51047.45 88888.00 2016-11-17 14:47:19.408 322 16399.85 240.21 51047.39 88888.00 2016-11-17 14:47:19.908 322 16399.83 240.18 51047.37 88888.00 2016-11-17 14:47:20.408 322 16399.83 240.19 51047.37 88888.00 2016-11-17 14:47:20.908 322 16399.91 240.20 51047.40 88888.00 2016-11-17 14:47:21.408 322 16399.94 240.16 51047.40 88888.00 2016-11-17 14:47:21.908 322 16399.92 240.14 51047.43 88888.00 2016-11-17 14:47:22.408 322 16399.92 240.15 51047.39 88888.00 2016-11-17 14:47:22.908 322 16399.91 240.15 51047.39 88888.00 2016-11-17 14:47:23.408 322 16399.94 240.13 51047.38 88888.00 2016-11-17 14:47:23.908 322 16399.94 240.12 51047.38 88888.00 2016-11-17 14:47:24.408 322 16399.95 240.13 51047.39 88888.00 2016-11-17 14:47:24.908 322 16399.94 240.14 51047.44 88888.00 2016-11-17 14:47:25.408 322 16399.96 240.18 51047.47 88888.00 2016-11-17 14:47:25.908 322 16399.94 240.20 51047.45 88888.00 2016-11-17 14:47:26.408 322 16399.96 240.16 51047.37 88888.00 2016-11-17 14:47:26.908 322 16399.97 240.12 51047.34 88888.00 2016-11-17 14:47:27.408 322 16400.01 240.06 51047.37 88888.00 2016-11-17 14:47:27.908 322 16400.04 240.09 51047.38 88888.00 2016-11-17 14:47:28.408 322 16400.05 240.11 51047.36 88888.00 2016-11-17 14:47:28.908 322 16400.00 240.05 51047.35 88888.00 2016-11-17 14:47:29.408 322 16399.99 240.05 51047.37 88888.00 2016-11-17 14:47:29.908 322 16399.97 240.05 51047.39 88888.00 2016-11-17 14:47:30.409 322 16399.97 240.10 51047.40 88888.00 2016-11-17 14:47:30.909 322 16399.97 240.07 51047.46 88888.00 2016-11-17 14:47:31.409 322 16400.00 240.01 51047.48 88888.00 2016-11-17 14:47:31.909 322 16400.00 239.98 51047.49 88888.00 2016-11-17 14:47:32.409 322 16399.96 240.00 51047.46 88888.00 2016-11-17 14:47:32.909 322 16399.93 239.97 51047.43 88888.00 2016-11-17 14:47:33.409 322 16399.95 239.97 51047.46 88888.00 2016-11-17 14:47:33.909 322 16399.95 239.96 51047.40 88888.00 2016-11-17 14:47:34.409 322 16399.96 239.98 51047.35 88888.00 2016-11-17 14:47:34.909 322 16399.97 239.96 51047.35 88888.00 2016-11-17 14:47:35.409 322 16399.97 239.93 51047.36 88888.00 2016-11-17 14:47:35.909 322 16400.00 239.95 51047.39 88888.00 2016-11-17 14:47:36.409 322 16399.97 239.94 51047.38 88888.00 2016-11-17 14:47:36.909 322 16399.95 239.95 51047.38 88888.00 2016-11-17 14:47:37.409 322 16399.93 240.01 51047.43 88888.00 2016-11-17 14:47:37.909 322 16399.96 240.02 51047.43 88888.00 2016-11-17 14:47:38.409 322 16400.02 240.02 51047.43 88888.00 2016-11-17 14:47:38.909 322 16399.95 240.00 51047.39 88888.00 2016-11-17 14:47:39.409 322 16399.93 239.94 51047.38 88888.00 2016-11-17 14:47:39.909 322 16399.95 239.92 51047.31 88888.00 2016-11-17 14:47:40.409 322 16399.92 239.96 51047.29 88888.00 2016-11-17 14:47:40.909 322 16399.94 240.01 51047.27 88888.00 2016-11-17 14:47:41.409 322 16399.96 240.02 51047.21 88888.00 2016-11-17 14:47:41.909 322 16399.91 239.96 51047.22 88888.00 2016-11-17 14:47:42.409 322 16399.91 239.98 51047.29 88888.00 2016-11-17 14:47:42.909 322 16399.94 240.01 51047.36 88888.00 2016-11-17 14:47:43.409 322 16399.90 240.01 51047.42 88888.00 2016-11-17 14:47:43.909 322 16399.87 239.95 51047.45 88888.00 2016-11-17 14:47:44.409 322 16399.90 239.97 51047.43 88888.00 2016-11-17 14:47:44.909 322 16399.92 240.01 51047.36 88888.00 2016-11-17 14:47:45.409 322 16399.88 240.01 51047.42 88888.00 2016-11-17 14:47:45.909 322 16399.95 240.02 51047.44 88888.00 2016-11-17 14:47:46.409 322 16399.90 240.01 51047.43 88888.00 2016-11-17 14:47:46.909 322 16399.88 239.97 51047.42 88888.00 2016-11-17 14:47:47.409 322 16399.86 239.97 51047.39 88888.00 2016-11-17 14:47:47.909 322 16399.86 240.01 51047.39 88888.00 2016-11-17 14:47:48.409 322 16399.82 240.04 51047.35 88888.00 2016-11-17 14:47:48.909 322 16399.79 240.03 51047.34 88888.00 2016-11-17 14:47:49.409 322 16399.77 240.02 51047.33 88888.00 2016-11-17 14:47:49.909 322 16399.81 240.04 51047.29 88888.00 2016-11-17 14:47:50.409 322 16399.83 240.04 51047.35 88888.00 2016-11-17 14:47:50.909 322 16399.82 240.02 51047.39 88888.00 2016-11-17 14:47:51.409 322 16399.81 239.94 51047.39 88888.00 2016-11-17 14:47:51.909 322 16399.79 239.98 51047.42 88888.00 2016-11-17 14:47:52.409 322 16399.79 240.02 51047.40 88888.00 2016-11-17 14:47:52.909 322 16399.82 240.00 51047.43 88888.00 2016-11-17 14:47:53.409 322 16399.81 239.96 51047.39 88888.00 2016-11-17 14:47:53.909 322 16399.79 239.95 51047.37 88888.00 2016-11-17 14:47:54.409 322 16399.76 239.98 51047.35 88888.00 2016-11-17 14:47:54.909 322 16399.76 239.94 51047.33 88888.00 2016-11-17 14:47:55.409 322 16399.78 239.91 51047.34 88888.00 2016-11-17 14:47:55.909 322 16399.79 239.92 51047.44 88888.00 2016-11-17 14:47:56.409 322 16399.78 239.95 51047.40 88888.00 2016-11-17 14:47:56.909 322 16399.82 239.97 51047.42 88888.00 2016-11-17 14:47:57.409 322 16399.78 240.01 51047.43 88888.00 2016-11-17 14:47:57.909 322 16399.79 240.02 51047.42 88888.00 2016-11-17 14:47:58.409 322 16399.81 240.03 51047.39 88888.00 2016-11-17 14:47:58.909 322 16399.77 240.02 51047.39 88888.00 2016-11-17 14:47:59.409 322 16399.74 240.01 51047.40 88888.00 2016-11-17 14:47:59.909 322 16399.77 239.97 51047.39 88888.00 2016-11-17 14:48:00.410 322 16399.73 239.98 51047.42 88888.00 2016-11-17 14:48:00.910 322 16399.72 239.95 51047.43 88888.00 2016-11-17 14:48:01.410 322 16399.78 239.95 51047.46 88888.00 2016-11-17 14:48:01.910 322 16399.79 239.98 51047.40 88888.00 2016-11-17 14:48:02.410 322 16399.79 239.98 51047.44 88888.00 2016-11-17 14:48:02.910 322 16399.81 239.98 51047.44 88888.00 2016-11-17 14:48:03.410 322 16399.82 239.98 51047.40 88888.00 2016-11-17 14:48:03.910 322 16399.81 239.97 51047.43 88888.00 2016-11-17 14:48:04.410 322 16399.82 240.00 51047.40 88888.00 2016-11-17 14:48:04.910 322 16399.82 239.98 51047.40 88888.00 2016-11-17 14:48:05.410 322 16399.79 239.97 51047.40 88888.00 2016-11-17 14:48:05.910 322 16399.83 239.95 51047.40 88888.00 2016-11-17 14:48:06.410 322 16399.82 239.97 51047.37 88888.00 2016-11-17 14:48:06.910 322 16399.82 239.96 51047.35 88888.00 2016-11-17 14:48:07.410 322 16399.79 239.97 51047.33 88888.00 2016-11-17 14:48:07.910 322 16399.75 239.98 51047.40 88888.00 2016-11-17 14:48:08.410 322 16399.72 240.04 51047.39 88888.00 2016-11-17 14:48:08.910 322 16399.70 240.01 51047.37 88888.00 2016-11-17 14:48:09.410 322 16399.69 239.96 51047.35 88888.00 2016-11-17 14:48:09.910 322 16399.74 239.93 51047.39 88888.00 2016-11-17 14:48:10.410 322 16399.73 239.97 51047.47 88888.00 2016-11-17 14:48:10.910 322 16399.70 240.02 51047.46 88888.00 2016-11-17 14:48:11.410 322 16399.69 240.00 51047.44 88888.00 2016-11-17 14:48:11.910 322 16399.69 240.00 51047.38 88888.00 2016-11-17 14:48:12.410 322 16399.68 240.07 51047.39 88888.00 2016-11-17 14:48:12.910 322 16399.67 240.04 51047.37 88888.00 2016-11-17 14:48:13.410 322 16399.65 239.98 51047.38 88888.00 2016-11-17 14:48:13.910 322 16399.64 239.96 51047.39 88888.00 2016-11-17 14:48:14.410 322 16399.63 240.00 51047.40 88888.00 2016-11-17 14:48:14.910 322 16399.65 239.97 51047.39 88888.00 2016-11-17 14:48:15.410 322 16399.65 239.92 51047.40 88888.00 2016-11-17 14:48:15.910 322 16399.64 239.91 51047.43 88888.00 2016-11-17 14:48:16.410 322 16399.64 239.95 51047.42 88888.00 2016-11-17 14:48:16.910 322 16399.63 239.94 51047.42 88888.00 2016-11-17 14:48:17.410 322 16399.58 239.91 51047.46 88888.00 2016-11-17 14:48:17.910 322 16399.58 239.86 51047.44 88888.00 2016-11-17 14:48:18.410 322 16399.59 239.94 51047.39 88888.00 2016-11-17 14:48:18.910 322 16399.60 239.94 51047.40 88888.00 2016-11-17 14:48:19.410 322 16399.61 239.88 51047.42 88888.00 2016-11-17 14:48:19.910 322 16399.58 239.85 51047.39 88888.00 2016-11-17 14:48:20.410 322 16399.60 239.84 51047.39 88888.00 2016-11-17 14:48:20.910 322 16399.60 239.85 51047.39 88888.00 2016-11-17 14:48:21.410 322 16399.56 239.85 51047.37 88888.00 2016-11-17 14:48:21.910 322 16399.52 239.84 51047.43 88888.00 2016-11-17 14:48:22.410 322 16399.55 239.85 51047.43 88888.00 2016-11-17 14:48:22.910 322 16399.55 239.87 51047.35 88888.00 2016-11-17 14:48:23.410 322 16399.52 239.88 51047.36 88888.00 2016-11-17 14:48:23.910 322 16399.51 239.86 51047.44 88888.00 2016-11-17 14:48:24.410 322 16399.55 239.84 51047.42 88888.00 2016-11-17 14:48:24.910 322 16399.47 239.78 51047.42 88888.00 2016-11-17 14:48:25.410 322 16399.47 239.80 51047.37 88888.00 2016-11-17 14:48:25.910 322 16399.44 239.79 51047.34 88888.00 2016-11-17 14:48:26.410 322 16399.47 239.78 51047.36 88888.00 2016-11-17 14:48:26.910 322 16399.43 239.79 51047.39 88888.00 2016-11-17 14:48:27.410 322 16399.40 239.81 51047.38 88888.00 2016-11-17 14:48:27.910 322 16399.39 239.84 51047.39 88888.00 2016-11-17 14:48:28.410 322 16399.40 239.86 51047.44 88888.00 2016-11-17 14:48:28.910 322 16399.43 239.87 51047.48 88888.00 2016-11-17 14:48:29.410 322 16399.41 239.79 51047.52 88888.00 2016-11-17 14:48:29.910 322 16399.41 239.80 51047.50 88888.00 2016-11-17 14:48:30.411 322 16399.44 239.85 51047.45 88888.00 2016-11-17 14:48:30.911 322 16399.43 239.84 51047.42 88888.00 2016-11-17 14:48:31.411 322 16399.41 239.79 51047.42 88888.00 2016-11-17 14:48:31.911 322 16399.42 239.77 51047.39 88888.00 2016-11-17 14:48:32.411 322 16399.44 239.84 51047.39 88888.00 2016-11-17 14:48:32.911 322 16399.41 239.85 51047.38 88888.00 2016-11-17 14:48:33.411 322 16399.42 239.87 51047.44 88888.00 2016-11-17 14:48:33.911 322 16399.39 239.84 51047.44 88888.00 2016-11-17 14:48:34.411 322 16399.43 239.89 51047.40 88888.00 2016-11-17 14:48:34.911 322 16399.43 239.93 51047.46 88888.00 2016-11-17 14:48:35.411 322 16399.40 239.91 51047.45 88888.00 2016-11-17 14:48:35.911 322 16399.40 239.87 51047.43 88888.00 2016-11-17 14:48:36.411 322 16399.40 239.86 51047.48 88888.00 2016-11-17 14:48:36.911 322 16399.38 239.85 51047.43 88888.00 2016-11-17 14:48:37.411 322 16399.39 239.83 51047.40 88888.00 2016-11-17 14:48:37.911 322 16399.43 239.84 51047.40 88888.00 2016-11-17 14:48:38.411 322 16399.46 239.83 51047.39 88888.00 2016-11-17 14:48:38.911 322 16399.44 239.79 51047.43 88888.00 2016-11-17 14:48:39.411 322 16399.47 239.81 51047.45 88888.00 2016-11-17 14:48:39.911 322 16399.47 239.80 51047.48 88888.00 2016-11-17 14:48:40.411 322 16399.49 239.83 51047.50 88888.00 2016-11-17 14:48:40.911 322 16399.47 239.86 51047.45 88888.00 2016-11-17 14:48:41.411 322 16399.42 239.85 51047.48 88888.00 2016-11-17 14:48:41.911 322 16399.43 239.84 51047.46 88888.00 2016-11-17 14:48:42.411 322 16399.46 239.83 51047.47 88888.00 2016-11-17 14:48:42.911 322 16399.42 239.84 51047.45 88888.00 2016-11-17 14:48:43.411 322 16399.46 239.80 51047.39 88888.00 2016-11-17 14:48:43.911 322 16399.49 239.71 51047.38 88888.00 2016-11-17 14:48:44.411 322 16399.48 239.71 51047.45 88888.00 2016-11-17 14:48:44.911 322 16399.46 239.69 51047.44 88888.00 2016-11-17 14:48:45.411 322 16399.47 239.68 51047.39 88888.00 2016-11-17 14:48:45.911 322 16399.43 239.70 51047.39 88888.00 2016-11-17 14:48:46.411 322 16399.47 239.70 51047.34 88888.00 2016-11-17 14:48:46.911 322 16399.46 239.70 51047.38 88888.00 2016-11-17 14:48:47.411 322 16399.44 239.70 51047.39 88888.00 2016-11-17 14:48:47.911 322 16399.49 239.71 51047.35 88888.00 2016-11-17 14:48:48.411 322 16399.52 239.67 51047.30 88888.00 2016-11-17 14:48:48.911 322 16399.55 239.60 51047.30 88888.00 2016-11-17 14:48:49.411 322 16399.51 239.66 51047.34 88888.00 2016-11-17 14:48:49.911 322 16399.54 239.65 51047.39 88888.00 2016-11-17 14:48:50.411 322 16399.51 239.62 51047.43 88888.00 2016-11-17 14:48:50.911 322 16399.49 239.63 51047.38 88888.00 2016-11-17 14:48:51.411 322 16399.51 239.69 51047.39 88888.00 2016-11-17 14:48:51.911 322 16399.52 239.65 51047.45 88888.00 2016-11-17 14:48:52.411 322 16399.55 239.68 51047.46 88888.00 2016-11-17 14:48:52.911 322 16399.58 239.71 51047.40 88888.00 2016-11-17 14:48:53.411 322 16399.60 239.79 51047.35 88888.00 2016-11-17 14:48:53.911 322 16399.52 239.78 51047.30 88888.00 2016-11-17 14:48:54.411 322 16399.55 239.72 51047.31 88888.00 2016-11-17 14:48:54.911 322 16399.54 239.70 51047.30 88888.00 2016-11-17 14:48:55.411 322 16399.56 239.67 51047.33 88888.00 2016-11-17 14:48:55.911 322 16399.58 239.67 51047.35 88888.00 2016-11-17 14:48:56.411 322 16399.60 239.67 51047.40 88888.00 2016-11-17 14:48:56.911 322 16399.60 239.66 51047.38 88888.00 2016-11-17 14:48:57.411 322 16399.60 239.66 51047.34 88888.00 2016-11-17 14:48:57.911 322 16399.60 239.65 51047.31 88888.00 2016-11-17 14:48:58.411 322 16399.60 239.62 51047.34 88888.00 2016-11-17 14:48:58.911 322 16399.61 239.59 51047.33 88888.00 2016-11-17 14:48:59.411 322 16399.63 239.59 51047.30 88888.00 2016-11-17 14:48:59.911 322 16399.61 239.66 51047.38 88888.00 2016-11-17 14:49:00.412 322 16399.59 239.67 51047.39 88888.00 2016-11-17 14:49:00.912 322 16399.63 239.69 51047.37 88888.00 2016-11-17 14:49:01.412 322 16399.58 239.68 51047.35 88888.00 2016-11-17 14:49:01.912 322 16399.65 239.67 51047.34 88888.00 2016-11-17 14:49:02.412 322 16399.68 239.68 51047.33 88888.00 2016-11-17 14:49:02.912 322 16399.69 239.70 51047.29 88888.00 2016-11-17 14:49:03.412 322 16399.68 239.69 51047.27 88888.00 2016-11-17 14:49:03.912 322 16399.69 239.68 51047.28 88888.00 2016-11-17 14:49:04.412 322 16399.70 239.69 51047.27 88888.00 2016-11-17 14:49:04.912 322 16399.67 239.68 51047.28 88888.00 2016-11-17 14:49:05.412 322 16399.66 239.68 51047.29 88888.00 2016-11-17 14:49:05.912 322 16399.63 239.70 51047.31 88888.00 2016-11-17 14:49:06.412 322 16399.63 239.75 51047.30 88888.00 2016-11-17 14:49:06.912 322 16399.60 239.77 51047.28 88888.00 2016-11-17 14:49:07.412 322 16399.64 239.76 51047.28 88888.00 2016-11-17 14:49:07.912 322 16399.65 239.72 51047.30 88888.00 2016-11-17 14:49:08.412 322 16399.63 239.72 51047.30 88888.00 2016-11-17 14:49:08.912 322 16399.65 239.66 51047.33 88888.00 2016-11-17 14:49:09.412 322 16399.64 239.66 51047.25 88888.00 2016-11-17 14:49:09.912 322 16399.63 239.66 51047.25 88888.00 2016-11-17 14:49:10.412 322 16399.65 239.66 51047.31 88888.00 2016-11-17 14:49:10.912 322 16399.64 239.65 51047.36 88888.00 2016-11-17 14:49:11.412 322 16399.65 239.59 51047.35 88888.00 2016-11-17 14:49:11.912 322 16399.63 239.63 51047.38 88888.00 2016-11-17 14:49:12.412 322 16399.66 239.65 51047.40 88888.00 2016-11-17 14:49:12.912 322 16399.61 239.59 51047.42 88888.00 2016-11-17 14:49:13.412 322 16399.59 239.59 51047.40 88888.00 2016-11-17 14:49:13.912 322 16399.60 239.57 51047.39 88888.00 2016-11-17 14:49:14.412 322 16399.60 239.58 51047.42 88888.00 2016-11-17 14:49:14.912 322 16399.63 239.65 51047.38 88888.00 2016-11-17 14:49:15.412 322 16399.64 239.66 51047.36 88888.00 2016-11-17 14:49:15.912 322 16399.63 239.61 51047.31 88888.00 2016-11-17 14:49:16.412 322 16399.63 239.65 51047.33 88888.00 2016-11-17 14:49:16.912 322 16399.63 239.70 51047.34 88888.00 2016-11-17 14:49:17.412 322 16399.63 239.74 51047.36 88888.00 2016-11-17 14:49:17.912 322 16399.64 239.75 51047.37 88888.00 2016-11-17 14:49:18.412 322 16399.65 239.74 51047.36 88888.00 2016-11-17 14:49:18.912 322 16399.64 239.75 51047.31 88888.00 2016-11-17 14:49:19.412 322 16399.66 239.76 51047.33 88888.00 2016-11-17 14:49:19.912 322 16399.66 239.72 51047.29 88888.00 2016-11-17 14:49:20.412 322 16399.67 239.65 51047.30 88888.00 2016-11-17 14:49:20.912 322 16399.69 239.63 51047.31 88888.00 2016-11-17 14:49:21.412 322 16399.68 239.65 51047.29 88888.00 2016-11-17 14:49:21.912 322 16399.67 239.63 51047.30 88888.00 2016-11-17 14:49:22.412 322 16399.69 239.66 51047.27 88888.00 2016-11-17 14:49:22.912 322 16399.69 239.63 51047.27 88888.00 2016-11-17 14:49:23.412 322 16399.66 239.68 51047.25 88888.00 2016-11-17 14:49:23.912 322 16399.67 239.69 51047.29 88888.00 2016-11-17 14:49:24.412 322 16399.73 239.69 51047.29 88888.00 2016-11-17 14:49:24.912 322 16399.76 239.68 51047.31 88888.00 2016-11-17 14:49:25.412 322 16399.78 239.66 51047.30 88888.00 2016-11-17 14:49:25.912 322 16399.76 239.71 51047.27 88888.00 2016-11-17 14:49:26.412 322 16399.72 239.70 51047.26 88888.00 2016-11-17 14:49:26.912 322 16399.77 239.68 51047.25 88888.00 2016-11-17 14:49:27.412 322 16399.79 239.66 51047.22 88888.00 2016-11-17 14:49:27.912 322 16399.77 239.63 51047.29 88888.00 2016-11-17 14:49:28.412 322 16399.79 239.60 51047.33 88888.00 2016-11-17 14:49:28.912 322 16399.82 239.60 51047.31 88888.00 2016-11-17 14:49:29.412 322 16399.83 239.63 51047.28 88888.00 2016-11-17 14:49:29.912 322 16399.84 239.66 51047.29 88888.00 2016-11-17 14:49:30.413 322 16399.81 239.61 51047.31 88888.00 2016-11-17 14:49:30.913 322 16399.83 239.61 51047.26 88888.00 2016-11-17 14:49:31.413 322 16399.87 239.65 51047.28 88888.00 2016-11-17 14:49:31.913 322 16399.83 239.65 51047.27 88888.00 2016-11-17 14:49:32.413 322 16399.83 239.70 51047.27 88888.00 2016-11-17 14:49:32.913 322 16399.86 239.68 51047.36 88888.00 2016-11-17 14:49:33.413 322 16399.86 239.62 51047.39 88888.00 2016-11-17 14:49:33.913 322 16399.92 239.66 51047.39 88888.00 2016-11-17 14:49:34.413 322 16399.93 239.67 51047.42 88888.00 2016-11-17 14:49:34.913 322 16399.91 239.65 51047.37 88888.00 2016-11-17 14:49:35.413 322 16399.85 239.66 51047.40 88888.00 2016-11-17 14:49:35.913 322 16399.85 239.71 51047.39 88888.00 2016-11-17 14:49:36.413 322 16399.88 239.69 51047.39 88888.00 2016-11-17 14:49:36.913 322 16399.86 239.70 51047.39 88888.00 2016-11-17 14:49:37.413 322 16399.86 239.72 51047.40 88888.00 2016-11-17 14:49:37.913 322 16399.87 239.75 51047.38 88888.00 2016-11-17 14:49:38.413 322 16399.87 239.75 51047.37 88888.00 2016-11-17 14:49:38.913 322 16399.85 239.69 51047.28 88888.00 2016-11-17 14:49:39.413 322 16399.88 239.62 51047.29 88888.00 2016-11-17 14:49:39.913 322 16399.90 239.68 51047.35 88888.00 2016-11-17 14:49:40.413 322 16399.88 239.72 51047.34 88888.00 2016-11-17 14:49:40.913 322 16399.86 239.69 51047.31 88888.00 2016-11-17 14:49:41.413 322 16399.86 239.61 51047.33 88888.00 2016-11-17 14:49:41.913 322 16399.90 239.63 51047.35 88888.00 2016-11-17 14:49:42.413 322 16399.95 239.68 51047.27 88888.00 2016-11-17 14:49:42.913 322 16399.93 239.70 51047.28 88888.00 2016-11-17 14:49:43.413 322 16399.90 239.68 51047.33 88888.00 2016-11-17 14:49:43.913 322 16399.85 239.66 51047.35 88888.00 2016-11-17 14:49:44.413 322 16399.84 239.61 51047.38 88888.00 2016-11-17 14:49:44.913 322 16399.82 239.54 51047.36 88888.00 2016-11-17 14:49:45.413 322 16399.87 239.59 51047.27 88888.00 2016-11-17 14:49:45.913 322 16399.87 239.62 51047.26 88888.00 2016-11-17 14:49:46.413 322 16399.83 239.62 51047.27 88888.00 2016-11-17 14:49:46.913 322 16399.82 239.69 51047.33 88888.00 2016-11-17 14:49:47.413 322 16399.79 239.74 51047.37 88888.00 2016-11-17 14:49:47.913 322 16399.78 239.69 51047.39 88888.00 2016-11-17 14:49:48.413 322 16399.81 239.71 51047.36 88888.00 2016-11-17 14:49:48.913 322 16399.79 239.76 51047.38 88888.00 2016-11-17 14:49:49.413 322 16399.79 239.69 51047.36 88888.00 2016-11-17 14:49:49.913 322 16399.79 239.66 51047.33 88888.00 2016-11-17 14:49:50.413 322 16399.83 239.63 51047.28 88888.00 2016-11-17 14:49:50.913 322 16399.86 239.68 51047.22 88888.00 2016-11-17 14:49:51.413 322 16399.91 239.67 51047.27 88888.00 2016-11-17 14:49:51.913 322 16399.93 239.67 51047.30 88888.00 2016-11-17 14:49:52.413 322 16399.93 239.66 51047.36 88888.00 2016-11-17 14:49:52.913 322 16399.94 239.65 51047.31 88888.00 2016-11-17 14:49:53.413 322 16399.99 239.66 51047.28 88888.00 2016-11-17 14:49:53.913 322 16399.97 239.67 51047.31 88888.00 2016-11-17 14:49:54.413 322 16399.96 239.62 51047.35 88888.00 2016-11-17 14:49:54.913 322 16399.93 239.57 51047.35 88888.00 2016-11-17 14:49:55.413 322 16399.94 239.58 51047.33 88888.00 2016-11-17 14:49:55.913 322 16399.97 239.55 51047.33 88888.00 2016-11-17 14:49:56.413 322 16399.97 239.53 51047.30 88888.00 2016-11-17 14:49:56.913 322 16399.99 239.58 51047.29 88888.00 2016-11-17 14:49:57.404 322 16400.00 239.57 51047.29 88888.00 2016-11-17 14:49:57.904 322 16399.97 239.52 51047.30 88888.00 2016-11-17 14:49:58.404 322 16399.97 239.52 51047.33 88888.00 2016-11-17 14:49:58.904 322 16399.95 239.59 51047.34 88888.00 2016-11-17 14:49:59.404 322 16399.92 239.55 51047.29 88888.00 2016-11-17 14:49:59.904 322 16399.96 239.52 51047.28 88888.00 2016-11-17 14:50:00.404 322 16399.96 239.54 51047.37 88888.00 2016-11-17 14:50:00.904 322 16400.01 239.54 51047.35 88888.00 2016-11-17 14:50:01.404 322 16400.01 239.53 51047.39 88888.00 2016-11-17 14:50:01.904 322 16399.99 239.50 51047.40 88888.00 2016-11-17 14:50:02.404 322 16399.97 239.54 51047.36 88888.00 2016-11-17 14:50:02.904 322 16400.02 239.55 51047.34 88888.00 2016-11-17 14:50:03.404 322 16400.05 239.55 51047.35 88888.00 2016-11-17 14:50:03.904 322 16400.00 239.54 51047.37 88888.00 2016-11-17 14:50:04.404 322 16400.02 239.51 51047.35 88888.00 2016-11-17 14:50:04.904 322 16400.01 239.51 51047.37 88888.00 2016-11-17 14:50:05.404 322 16400.04 239.52 51047.39 88888.00 2016-11-17 14:50:05.904 322 16400.07 239.53 51047.44 88888.00 2016-11-17 14:50:06.404 322 16400.03 239.49 51047.42 88888.00 2016-11-17 14:50:06.904 322 16400.04 239.48 51047.44 88888.00 2016-11-17 14:50:07.404 322 16400.10 239.46 51047.45 88888.00 2016-11-17 14:50:07.904 322 16400.09 239.43 51047.40 88888.00 2016-11-17 14:50:08.404 322 16400.05 239.46 51047.42 88888.00 2016-11-17 14:50:08.904 322 16400.05 239.49 51047.38 88888.00 2016-11-17 14:50:09.404 322 16400.05 239.45 51047.36 88888.00 2016-11-17 14:50:09.904 322 16400.10 239.42 51047.34 88888.00 2016-11-17 14:50:10.404 322 16400.10 239.39 51047.30 88888.00 2016-11-17 14:50:10.904 322 16400.09 239.35 51047.33 88888.00 2016-11-17 14:50:11.404 322 16400.12 239.40 51047.34 88888.00 2016-11-17 14:50:11.904 322 16400.12 239.43 51047.36 88888.00 2016-11-17 14:50:12.404 322 16400.10 239.44 51047.36 88888.00 2016-11-17 14:50:12.904 322 16400.13 239.41 51047.40 88888.00 2016-11-17 14:50:13.404 322 16400.14 239.40 51047.34 88888.00 2016-11-17 14:50:13.904 322 16400.12 239.44 51047.28 88888.00 2016-11-17 14:50:14.404 322 16400.10 239.45 51047.28 88888.00 2016-11-17 14:50:14.904 322 16400.10 239.46 51047.34 88888.00 2016-11-17 14:50:15.404 322 16400.12 239.39 51047.37 88888.00 2016-11-17 14:50:15.904 322 16400.10 239.39 51047.39 88888.00 2016-11-17 14:50:16.404 322 16400.13 239.40 51047.44 88888.00 2016-11-17 14:50:16.904 322 16400.13 239.37 51047.44 88888.00 2016-11-17 14:50:17.404 322 16400.13 239.41 51047.37 88888.00 2016-11-17 14:50:17.904 322 16400.13 239.44 51047.38 88888.00 2016-11-17 14:50:18.404 322 16400.16 239.50 51047.36 88888.00 2016-11-17 14:50:18.904 322 16400.13 239.45 51047.34 88888.00 2016-11-17 14:50:19.404 322 16400.10 239.40 51047.33 88888.00 2016-11-17 14:50:19.904 322 16400.10 239.39 51047.36 88888.00 2016-11-17 14:50:20.404 322 16400.12 239.42 51047.35 88888.00 2016-11-17 14:50:20.904 322 16400.12 239.42 51047.31 88888.00 2016-11-17 14:50:21.404 322 16400.14 239.41 51047.34 88888.00 2016-11-17 14:50:21.904 322 16400.14 239.41 51047.35 88888.00 2016-11-17 14:50:22.404 322 16400.17 239.41 51047.36 88888.00 2016-11-17 14:50:22.904 322 16400.19 239.43 51047.34 88888.00 2016-11-17 14:50:23.404 322 16400.17 239.44 51047.33 88888.00 2016-11-17 14:50:23.904 322 16400.17 239.45 51047.29 88888.00 2016-11-17 14:50:24.404 322 16400.21 239.40 51047.26 88888.00 2016-11-17 14:50:24.904 322 16400.20 239.40 51047.24 88888.00 2016-11-17 14:50:25.404 322 16400.20 239.43 51047.25 88888.00 2016-11-17 14:50:25.904 322 16400.22 239.41 51047.24 88888.00 2016-11-17 14:50:26.404 322 16400.18 239.41 51047.26 88888.00 2016-11-17 14:50:26.904 322 16400.14 239.41 51047.31 88888.00 2016-11-17 14:50:27.405 322 16400.18 239.39 51047.34 88888.00 2016-11-17 14:50:27.905 322 16400.14 239.41 51047.37 88888.00 2016-11-17 14:50:28.405 322 16400.11 239.39 51047.44 88888.00 2016-11-17 14:50:28.905 322 16400.16 239.40 51047.46 88888.00 2016-11-17 14:50:29.405 322 16400.17 239.36 51047.40 88888.00 2016-11-17 14:50:29.905 322 16400.14 239.36 51047.40 88888.00 2016-11-17 14:50:30.405 322 16400.12 239.42 51047.44 88888.00 2016-11-17 14:50:30.905 322 16400.13 239.45 51047.39 88888.00 2016-11-17 14:50:31.405 322 16400.13 239.50 51047.31 88888.00 2016-11-17 14:50:31.905 322 16400.14 239.51 51047.36 88888.00 2016-11-17 14:50:32.405 322 16400.20 239.48 51047.37 88888.00 2016-11-17 14:50:32.905 322 16400.16 239.50 51047.40 88888.00 2016-11-17 14:50:33.405 322 16400.14 239.50 51047.39 88888.00 2016-11-17 14:50:33.905 322 16400.11 239.51 51047.37 88888.00 2016-11-17 14:50:34.405 322 16400.11 239.48 51047.38 88888.00 2016-11-17 14:50:34.905 322 16400.13 239.49 51047.42 88888.00 2016-11-17 14:50:35.405 322 16400.12 239.46 51047.43 88888.00 2016-11-17 14:50:35.905 322 16400.11 239.46 51047.43 88888.00 2016-11-17 14:50:36.405 322 16400.12 239.49 51047.39 88888.00 2016-11-17 14:50:36.905 322 16400.13 239.45 51047.43 88888.00 2016-11-17 14:50:37.405 322 16400.13 239.48 51047.48 88888.00 2016-11-17 14:50:37.905 322 16400.12 239.44 51047.53 88888.00 2016-11-17 14:50:38.405 322 16400.14 239.41 51047.43 88888.00 2016-11-17 14:50:38.905 322 16400.14 239.39 51047.38 88888.00 2016-11-17 14:50:39.405 322 16400.14 239.37 51047.38 88888.00 2016-11-17 14:50:39.905 322 16400.09 239.37 51047.42 88888.00 2016-11-17 14:50:40.405 322 16400.08 239.43 51047.39 88888.00 2016-11-17 14:50:40.905 322 16400.11 239.45 51047.37 88888.00 2016-11-17 14:50:41.405 322 16400.12 239.39 51047.35 88888.00 2016-11-17 14:50:41.905 322 16400.12 239.32 51047.35 88888.00 2016-11-17 14:50:42.405 322 16400.12 239.27 51047.36 88888.00 2016-11-17 14:50:42.905 322 16400.10 239.29 51047.39 88888.00 2016-11-17 14:50:43.405 322 16400.14 239.34 51047.40 88888.00 2016-11-17 14:50:43.905 322 16400.18 239.39 51047.40 88888.00 2016-11-17 14:50:44.405 322 16400.18 239.42 51047.38 88888.00 2016-11-17 14:50:44.905 322 16400.19 239.46 51047.36 88888.00 2016-11-17 14:50:45.405 322 16400.17 239.43 51047.36 88888.00 2016-11-17 14:50:45.905 322 16400.17 239.42 51047.36 88888.00 2016-11-17 14:50:46.405 322 16400.10 239.41 51047.37 88888.00 2016-11-17 14:50:46.905 322 16400.09 239.40 51047.36 88888.00 2016-11-17 14:50:47.405 322 16400.11 239.35 51047.37 88888.00 2016-11-17 14:50:47.905 322 16400.12 239.27 51047.38 88888.00 2016-11-17 14:50:48.405 322 16400.14 239.32 51047.37 88888.00 2016-11-17 14:50:48.905 322 16400.16 239.40 51047.33 88888.00 2016-11-17 14:50:49.405 322 16400.17 239.41 51047.31 88888.00 2016-11-17 14:50:49.905 322 16400.17 239.40 51047.36 88888.00 2016-11-17 14:50:50.405 322 16400.18 239.37 51047.36 88888.00 2016-11-17 14:50:50.905 322 16400.18 239.35 51047.35 88888.00 2016-11-17 14:50:51.405 322 16400.14 239.39 51047.35 88888.00 2016-11-17 14:50:51.905 322 16400.16 239.35 51047.38 88888.00 2016-11-17 14:50:52.405 322 16400.16 239.35 51047.35 88888.00 2016-11-17 14:50:52.905 322 16400.16 239.32 51047.33 88888.00 2016-11-17 14:50:53.405 322 16400.16 239.33 51047.30 88888.00 2016-11-17 14:50:53.905 322 16400.14 239.34 51047.27 88888.00 2016-11-17 14:50:54.405 322 16400.16 239.37 51047.28 88888.00 2016-11-17 14:50:54.905 322 16400.19 239.35 51047.33 88888.00 2016-11-17 14:50:55.405 322 16400.18 239.37 51047.37 88888.00 2016-11-17 14:50:55.905 322 16400.16 239.48 51047.35 88888.00 2016-11-17 14:50:56.405 322 16400.14 239.50 51047.34 88888.00 2016-11-17 14:50:56.905 322 16400.13 239.51 51047.33 88888.00 2016-11-17 14:50:57.406 322 16400.16 239.50 51047.30 88888.00 2016-11-17 14:50:57.906 322 16400.20 239.46 51047.31 88888.00 2016-11-17 14:50:58.406 322 16400.14 239.40 51047.31 88888.00 2016-11-17 14:50:58.906 322 16400.12 239.32 51047.30 88888.00 2016-11-17 14:50:59.406 322 16400.17 239.29 51047.35 88888.00 2016-11-17 14:50:59.906 322 16400.21 239.28 51047.36 88888.00 2016-11-17 14:51:00.406 322 16400.20 239.29 51047.33 88888.00 2016-11-17 14:51:00.906 322 16400.21 239.33 51047.37 88888.00 2016-11-17 14:51:01.406 322 16400.22 239.32 51047.35 88888.00 2016-11-17 14:51:01.906 322 16400.21 239.28 51047.29 88888.00 2016-11-17 14:51:02.406 322 16400.20 239.29 51047.33 88888.00 2016-11-17 14:51:02.906 322 16400.22 239.27 51047.37 88888.00 2016-11-17 14:51:03.406 322 16400.20 239.32 51047.39 88888.00 2016-11-17 14:51:03.906 322 16400.19 239.29 51047.43 88888.00 2016-11-17 14:51:04.406 322 16400.21 239.24 51047.38 88888.00 2016-11-17 14:51:04.906 322 16400.26 239.22 51047.31 88888.00 2016-11-17 14:51:05.406 322 16400.26 239.23 51047.27 88888.00 2016-11-17 14:51:05.906 322 16400.23 239.23 51047.22 88888.00 2016-11-17 14:51:06.406 322 16400.26 239.27 51047.25 88888.00 2016-11-17 14:51:06.906 322 16400.28 239.31 51047.31 88888.00 2016-11-17 14:51:07.406 322 16400.29 239.34 51047.33 88888.00 2016-11-17 14:51:07.906 322 16400.32 239.35 51047.34 88888.00 2016-11-17 14:51:08.406 322 16400.32 239.29 51047.34 88888.00 2016-11-17 14:51:08.906 322 16400.31 239.23 51047.37 88888.00 2016-11-17 14:51:09.406 322 16400.26 239.27 51047.39 88888.00 2016-11-17 14:51:09.906 322 16400.20 239.28 51047.37 88888.00 2016-11-17 14:51:10.406 322 16400.22 239.26 51047.33 88888.00 2016-11-17 14:51:10.906 322 16400.23 239.23 51047.30 88888.00 2016-11-17 14:51:11.406 322 16400.23 239.24 51047.33 88888.00 2016-11-17 14:51:11.906 322 16400.25 239.25 51047.34 88888.00 2016-11-17 14:51:12.406 322 16400.27 239.23 51047.37 88888.00 2016-11-17 14:51:12.906 322 16400.26 239.18 51047.39 88888.00 2016-11-17 14:51:13.406 322 16400.20 239.22 51047.38 88888.00 2016-11-17 14:51:13.906 322 16400.21 239.22 51047.37 88888.00 2016-11-17 14:51:14.406 322 16400.23 239.20 51047.43 88888.00 2016-11-17 14:51:14.906 322 16400.22 239.25 51047.42 88888.00 2016-11-17 14:51:15.406 322 16400.21 239.25 51047.44 88888.00 2016-11-17 14:51:15.906 322 16400.20 239.19 51047.39 88888.00 2016-11-17 14:51:16.406 322 16400.18 239.23 51047.39 88888.00 2016-11-17 14:51:16.906 322 16400.19 239.25 51047.40 88888.00 2016-11-17 14:51:17.406 322 16400.21 239.22 51047.45 88888.00 2016-11-17 14:51:17.906 322 16400.19 239.18 51047.42 88888.00 2016-11-17 14:51:18.406 322 16400.17 239.16 51047.44 88888.00 2016-11-17 14:51:18.906 322 16400.16 239.18 51047.46 88888.00 2016-11-17 14:51:19.406 322 16400.14 239.19 51047.46 88888.00 2016-11-17 14:51:19.906 322 16400.14 239.23 51047.43 88888.00 2016-11-17 14:51:20.406 322 16400.14 239.24 51047.46 88888.00 2016-11-17 14:51:20.906 322 16400.14 239.29 51047.48 88888.00 2016-11-17 14:51:21.406 322 16400.17 239.24 51047.48 88888.00 2016-11-17 14:51:21.906 322 16400.14 239.18 51047.48 88888.00 2016-11-17 14:51:22.406 322 16400.16 239.15 51047.49 88888.00 2016-11-17 14:51:22.906 322 16400.13 239.14 51047.53 88888.00 2016-11-17 14:51:23.406 322 16400.17 239.18 51047.48 88888.00 2016-11-17 14:51:23.906 322 16400.17 239.22 51047.48 88888.00 2016-11-17 14:51:24.406 322 16400.16 239.22 51047.45 88888.00 2016-11-17 14:51:24.906 322 16400.17 239.20 51047.39 88888.00 2016-11-17 14:51:25.406 322 16400.22 239.19 51047.44 88888.00 2016-11-17 14:51:25.906 322 16400.20 239.13 51047.48 88888.00 2016-11-17 14:51:26.406 322 16400.18 239.16 51047.48 88888.00 2016-11-17 14:51:26.906 322 16400.13 239.25 51047.48 88888.00 2016-11-17 14:51:27.407 322 16400.11 239.23 51047.44 88888.00 2016-11-17 14:51:27.907 322 16400.10 239.23 51047.46 88888.00 2016-11-17 14:51:28.407 322 16400.07 239.20 51047.48 88888.00 2016-11-17 14:51:28.907 322 16400.02 239.26 51047.45 88888.00 2016-11-17 14:51:29.407 322 16400.08 239.24 51047.42 88888.00 2016-11-17 14:51:29.907 322 16400.07 239.26 51047.44 88888.00 2016-11-17 14:51:30.407 322 16400.01 239.23 51047.46 88888.00 2016-11-17 14:51:30.907 322 16400.01 239.23 51047.45 88888.00 2016-11-17 14:51:31.407 322 16399.99 239.27 51047.39 88888.00 2016-11-17 14:51:31.907 322 16399.99 239.27 51047.33 88888.00 2016-11-17 14:51:32.407 322 16400.02 239.23 51047.31 88888.00 2016-11-17 14:51:32.907 322 16400.02 239.27 51047.34 88888.00 2016-11-17 14:51:33.407 322 16400.01 239.32 51047.35 88888.00 2016-11-17 14:51:33.907 322 16400.08 239.28 51047.37 88888.00 2016-11-17 14:51:34.407 322 16400.05 239.26 51047.36 88888.00 2016-11-17 14:51:34.907 322 16400.04 239.27 51047.33 88888.00 2016-11-17 14:51:35.407 322 16399.99 239.26 51047.34 88888.00 2016-11-17 14:51:35.907 322 16400.01 239.24 51047.34 88888.00 2016-11-17 14:51:36.407 322 16400.01 239.25 51047.35 88888.00 2016-11-17 14:51:36.907 322 16399.97 239.23 51047.33 88888.00 2016-11-17 14:51:37.407 322 16400.00 239.27 51047.36 88888.00 2016-11-17 14:51:37.907 322 16400.01 239.31 51047.39 88888.00 2016-11-17 14:51:38.407 322 16400.05 239.33 51047.37 88888.00 2016-11-17 14:51:38.907 322 16400.01 239.32 51047.42 88888.00 2016-11-17 14:51:39.407 322 16399.97 239.26 51047.43 88888.00 2016-11-17 14:51:39.907 322 16399.95 239.18 51047.45 88888.00 2016-11-17 14:51:40.407 322 16399.93 239.19 51047.45 88888.00 2016-11-17 14:51:40.907 322 16399.93 239.19 51047.42 88888.00 2016-11-17 14:51:41.407 322 16399.92 239.20 51047.37 88888.00 2016-11-17 14:51:41.907 322 16399.93 239.20 51047.37 88888.00 2016-11-17 14:51:42.407 322 16399.93 239.27 51047.40 88888.00 2016-11-17 14:51:42.907 322 16399.93 239.26 51047.43 88888.00 2016-11-17 14:51:43.407 322 16399.92 239.26 51047.40 88888.00 2016-11-17 14:51:43.907 322 16399.85 239.27 51047.30 88888.00 2016-11-17 14:51:44.407 322 16399.84 239.31 51047.27 88888.00 2016-11-17 14:51:44.907 322 16399.85 239.25 51047.25 88888.00 2016-11-17 14:51:45.407 322 16399.84 239.26 51047.25 88888.00 2016-11-17 14:51:45.907 322 16399.87 239.23 51047.24 88888.00 2016-11-17 14:51:46.407 322 16399.86 239.28 51047.21 88888.00 2016-11-17 14:51:46.907 322 16399.77 239.25 51047.25 88888.00 2016-11-17 14:51:47.407 322 16399.79 239.24 51047.31 88888.00 2016-11-17 14:51:47.907 322 16399.79 239.23 51047.29 88888.00 2016-11-17 14:51:48.407 322 16399.78 239.22 51047.28 88888.00 2016-11-17 14:51:48.907 322 16399.81 239.22 51047.28 88888.00 2016-11-17 14:51:49.407 322 16399.79 239.22 51047.30 88888.00 2016-11-17 14:51:49.907 322 16399.78 239.23 51047.34 88888.00 2016-11-17 14:51:50.407 322 16399.78 239.22 51047.34 88888.00 2016-11-17 14:51:50.907 322 16399.86 239.18 51047.27 88888.00 2016-11-17 14:51:51.407 322 16399.85 239.20 51047.27 88888.00 2016-11-17 14:51:51.907 322 16399.84 239.19 51047.26 88888.00 2016-11-17 14:51:52.407 322 16399.76 239.19 51047.30 88888.00 2016-11-17 14:51:52.907 322 16399.78 239.24 51047.30 88888.00 2016-11-17 14:51:53.407 322 16399.78 239.22 51047.29 88888.00 2016-11-17 14:51:53.907 322 16399.79 239.23 51047.30 88888.00 2016-11-17 14:51:54.407 322 16399.78 239.19 51047.27 88888.00 2016-11-17 14:51:54.907 322 16399.81 239.22 51047.29 88888.00 2016-11-17 14:51:55.407 322 16399.79 239.19 51047.30 88888.00 2016-11-17 14:51:55.907 322 16399.83 239.17 51047.31 88888.00 2016-11-17 14:51:56.407 322 16399.82 239.13 51047.35 88888.00 2016-11-17 14:51:56.907 322 16399.79 239.15 51047.30 88888.00 2016-11-17 14:51:57.407 322 16399.81 239.11 51047.30 88888.00 2016-11-17 14:51:57.907 322 16399.78 239.13 51047.30 88888.00 2016-11-17 14:51:58.407 322 16399.76 239.11 51047.28 88888.00 2016-11-17 14:51:58.907 322 16399.75 239.08 51047.25 88888.00 2016-11-17 14:51:59.407 322 16399.72 239.11 51047.27 88888.00 2016-11-17 14:51:59.907 322 16399.76 239.09 51047.31 88888.00 2016-11-17 14:52:00.407 322 16399.73 239.02 51047.36 88888.00 2016-11-17 14:52:00.907 322 16399.70 239.01 51047.31 88888.00 2016-11-17 14:52:01.407 322 16399.69 239.04 51047.31 88888.00 2016-11-17 14:52:01.907 322 16399.69 239.05 51047.24 88888.00 2016-11-17 14:52:02.408 322 16399.69 239.05 51047.24 88888.00 2016-11-17 14:52:02.908 322 16399.69 239.07 51047.25 88888.00 2016-11-17 14:52:03.408 322 16399.68 239.05 51047.25 88888.00 2016-11-17 14:52:03.908 322 16399.72 238.99 51047.27 88888.00 2016-11-17 14:52:04.408 322 16399.68 239.01 51047.24 88888.00 2016-11-17 14:52:04.908 322 16399.65 239.06 51047.25 88888.00 2016-11-17 14:52:05.408 322 16399.66 239.00 51047.33 88888.00 2016-11-17 14:52:05.908 322 16399.65 238.97 51047.31 88888.00 2016-11-17 14:52:06.408 322 16399.65 239.01 51047.29 88888.00 2016-11-17 14:52:06.908 322 16399.61 239.02 51047.30 88888.00 2016-11-17 14:52:07.408 322 16399.61 239.02 51047.30 88888.00 2016-11-17 14:52:07.908 322 16399.58 238.97 51047.33 88888.00 2016-11-17 14:52:08.408 322 16399.56 238.94 51047.36 88888.00 2016-11-17 14:52:08.908 322 16399.58 238.94 51047.34 88888.00 2016-11-17 14:52:09.408 322 16399.54 238.88 51047.27 88888.00 2016-11-17 14:52:09.908 322 16399.51 238.83 51047.25 88888.00 2016-11-17 14:52:10.408 322 16399.54 238.87 51047.24 88888.00 2016-11-17 14:52:10.908 322 16399.55 238.84 51047.24 88888.00 2016-11-17 14:52:11.408 322 16399.54 238.87 51047.29 88888.00 2016-11-17 14:52:11.908 322 16399.57 238.91 51047.35 88888.00 2016-11-17 14:52:12.408 322 16399.58 238.94 51047.36 88888.00 2016-11-17 14:52:12.908 322 16399.56 238.89 51047.35 88888.00 2016-11-17 14:52:13.408 322 16399.54 238.87 51047.33 88888.00 2016-11-17 14:52:13.908 322 16399.51 238.84 51047.27 88888.00 2016-11-17 14:52:14.408 322 16399.48 238.84 51047.25 88888.00 2016-11-17 14:52:14.908 322 16399.42 238.84 51047.26 88888.00 2016-11-17 14:52:15.408 322 16399.47 238.83 51047.25 88888.00 2016-11-17 14:52:15.908 322 16399.44 238.85 51047.29 88888.00 2016-11-17 14:52:16.408 322 16399.42 238.93 51047.35 88888.00 2016-11-17 14:52:16.908 322 16399.43 238.97 51047.40 88888.00 2016-11-17 14:52:17.408 322 16399.44 238.94 51047.38 88888.00 2016-11-17 14:52:17.908 322 16399.42 238.94 51047.34 88888.00 2016-11-17 14:52:18.408 322 16399.42 238.97 51047.36 88888.00 2016-11-17 14:52:18.908 322 16399.42 238.97 51047.31 88888.00 2016-11-17 14:52:19.408 322 16399.38 238.93 51047.25 88888.00 2016-11-17 14:52:19.908 322 16399.38 238.94 51047.21 88888.00 2016-11-17 14:52:20.408 322 16399.38 238.94 51047.15 88888.00 2016-11-17 14:52:20.908 322 16399.33 238.94 51047.20 88888.00 2016-11-17 14:52:21.408 322 16399.32 238.96 51047.27 88888.00 2016-11-17 14:52:21.908 322 16399.31 238.96 51047.26 88888.00 2016-11-17 14:52:22.408 322 16399.32 238.97 51047.13 88888.00 2016-11-17 14:52:22.908 322 16399.33 238.90 51047.12 88888.00 2016-11-17 14:52:23.408 322 16399.35 238.89 51047.11 88888.00 2016-11-17 14:52:23.908 322 16399.33 238.84 51047.08 88888.00 2016-11-17 14:52:24.408 322 16399.30 238.90 51047.09 88888.00 2016-11-17 14:52:24.908 322 16399.29 238.92 51047.16 88888.00 2016-11-17 14:52:25.408 322 16399.29 238.89 51047.20 88888.00 2016-11-17 14:52:25.908 322 16399.26 238.87 51047.22 88888.00 2016-11-17 14:52:26.408 322 16399.25 238.85 51047.25 88888.00 2016-11-17 14:52:26.908 322 16399.24 238.82 51047.28 88888.00 2016-11-17 14:52:27.409 322 16399.24 238.82 51047.20 88888.00 2016-11-17 14:52:27.909 322 16399.29 238.87 51047.20 88888.00 2016-11-17 14:52:28.409 322 16399.31 238.82 51047.21 88888.00 2016-11-17 14:52:28.909 322 16399.30 238.76 51047.22 88888.00 2016-11-17 14:52:29.409 322 16399.23 238.82 51047.21 88888.00 2016-11-17 14:52:29.909 322 16399.20 238.82 51047.24 88888.00 2016-11-17 14:52:30.409 322 16399.22 238.79 51047.28 88888.00 2016-11-17 14:52:30.909 322 16399.24 238.75 51047.25 88888.00 2016-11-17 14:52:31.409 322 16399.24 238.76 51047.17 88888.00 2016-11-17 14:52:31.909 322 16399.22 238.79 51047.16 88888.00 2016-11-17 14:52:32.409 322 16399.20 238.76 51047.15 88888.00 2016-11-17 14:52:32.909 322 16399.16 238.73 51047.13 88888.00 2016-11-17 14:52:33.409 322 16399.22 238.82 51047.12 88888.00 2016-11-17 14:52:33.909 322 16399.22 238.84 51047.09 88888.00 2016-11-17 14:52:34.409 322 16399.22 238.82 51047.16 88888.00 2016-11-17 14:52:34.909 322 16399.19 238.78 51047.19 88888.00 2016-11-17 14:52:35.409 322 16399.17 238.83 51047.22 88888.00 2016-11-17 14:52:35.909 322 16399.15 238.83 51047.19 88888.00 2016-11-17 14:52:36.409 322 16399.14 238.80 51047.16 88888.00 2016-11-17 14:52:36.909 322 16399.17 238.85 51047.09 88888.00 2016-11-17 14:52:37.409 322 16399.22 238.79 51047.06 88888.00 2016-11-17 14:52:37.909 322 16399.24 238.82 51047.06 88888.00 2016-11-17 14:52:38.409 322 16399.25 238.88 51047.11 88888.00 2016-11-17 14:52:38.909 322 16399.21 238.85 51047.11 88888.00 2016-11-17 14:52:39.409 322 16399.19 238.88 51047.15 88888.00 2016-11-17 14:52:39.909 322 16399.19 238.88 51047.10 88888.00 2016-11-17 14:52:40.409 322 16399.19 238.85 51047.04 88888.00 2016-11-17 14:52:40.909 322 16399.20 238.85 51047.08 88888.00 2016-11-17 14:52:41.409 322 16399.19 238.83 51047.10 88888.00 2016-11-17 14:52:41.909 322 16399.22 238.83 51047.16 88888.00 2016-11-17 14:52:42.409 322 16399.19 238.83 51047.18 88888.00 2016-11-17 14:52:42.909 322 16399.21 238.85 51047.11 88888.00 2016-11-17 14:52:43.409 322 16399.13 238.91 51047.12 88888.00 2016-11-17 14:52:43.909 322 16399.10 238.89 51047.12 88888.00 2016-11-17 14:52:44.409 322 16399.11 238.89 51047.17 88888.00 2016-11-17 14:52:44.909 322 16399.07 238.87 51047.24 88888.00 2016-11-17 14:52:45.409 322 16399.11 238.90 51047.21 88888.00 2016-11-17 14:52:45.909 322 16399.11 238.92 51047.13 88888.00 2016-11-17 14:52:46.409 322 16399.11 238.97 51047.15 88888.00 2016-11-17 14:52:46.909 322 16399.11 238.97 51047.09 88888.00 2016-11-17 14:52:47.409 322 16399.10 238.96 51047.09 88888.00 2016-11-17 14:52:47.909 322 16399.11 238.94 51047.15 88888.00 2016-11-17 14:52:48.409 322 16399.10 238.97 51047.12 88888.00 2016-11-17 14:52:48.909 322 16399.12 238.94 51047.16 88888.00 2016-11-17 14:52:49.409 322 16399.07 238.93 51047.17 88888.00 2016-11-17 14:52:49.909 322 16399.06 238.93 51047.15 88888.00 2016-11-17 14:52:50.409 322 16399.08 238.92 51047.11 88888.00 2016-11-17 14:52:50.909 322 16399.08 238.93 51047.17 88888.00 2016-11-17 14:52:51.409 322 16399.06 238.97 51047.22 88888.00 2016-11-17 14:52:51.909 322 16399.07 239.02 51047.21 88888.00 2016-11-17 14:52:52.409 322 16399.07 239.04 51047.22 88888.00 2016-11-17 14:52:52.909 322 16399.08 239.09 51047.25 88888.00 2016-11-17 14:52:53.409 322 16399.06 239.05 51047.22 88888.00 2016-11-17 14:52:53.909 322 16399.04 238.99 51047.22 88888.00 2016-11-17 14:52:54.409 322 16399.02 239.06 51047.21 88888.00 2016-11-17 14:52:54.909 322 16399.03 239.01 51047.20 88888.00 2016-11-17 14:52:55.409 322 16399.05 239.04 51047.15 88888.00 2016-11-17 14:52:55.909 322 16399.07 239.04 51047.15 88888.00 2016-11-17 14:52:56.409 322 16399.07 239.08 51047.12 88888.00 2016-11-17 14:52:56.909 322 16399.11 239.06 51047.17 88888.00 2016-11-17 14:52:57.409 322 16399.10 239.02 51047.13 88888.00 2016-11-17 14:52:57.909 322 16399.11 239.08 51047.13 88888.00 2016-11-17 14:52:58.409 322 16399.11 239.10 51047.16 88888.00 2016-11-17 14:52:58.909 322 16399.07 239.07 51047.21 88888.00 2016-11-17 14:52:59.409 322 16399.04 239.07 51047.24 88888.00 2016-11-17 14:52:59.909 322 16399.11 239.09 51047.19 88888.00 2016-11-17 14:53:00.409 322 16399.14 239.07 51047.18 88888.00 2016-11-17 14:53:00.909 322 16399.15 239.08 51047.13 88888.00 2016-11-17 14:53:01.409 322 16399.15 239.08 51047.12 88888.00 2016-11-17 14:53:01.909 322 16399.13 239.07 51047.20 88888.00 2016-11-17 14:53:02.410 322 16399.14 239.06 51047.15 88888.00 2016-11-17 14:53:02.910 322 16399.13 239.02 51047.11 88888.00 2016-11-17 14:53:03.410 322 16399.10 238.93 51047.11 88888.00 2016-11-17 14:53:03.910 322 16399.15 238.93 51047.13 88888.00 2016-11-17 14:53:04.410 322 16399.22 238.96 51047.16 88888.00 2016-11-17 14:53:04.910 322 16399.19 238.94 51047.11 88888.00 2016-11-17 14:53:05.410 322 16399.17 238.97 51047.04 88888.00 2016-11-17 14:53:05.910 322 16399.19 238.97 51047.04 88888.00 2016-11-17 14:53:06.410 322 16399.20 238.99 51047.15 88888.00 2016-11-17 14:53:06.910 322 16399.16 238.96 51047.11 88888.00 2016-11-17 14:53:07.410 322 16399.16 238.92 51047.06 88888.00 2016-11-17 14:53:07.910 322 16399.17 238.93 51047.07 88888.00 2016-11-17 14:53:08.410 322 16399.24 238.96 51047.13 88888.00 2016-11-17 14:53:08.910 322 16399.30 239.01 51047.13 88888.00 2016-11-17 14:53:09.410 322 16399.32 239.00 51047.18 88888.00 2016-11-17 14:53:09.910 322 16399.31 239.00 51047.26 88888.00 2016-11-17 14:53:10.410 322 16399.31 238.97 51047.24 88888.00 2016-11-17 14:53:10.910 322 16399.31 238.93 51047.22 88888.00 2016-11-17 14:53:11.410 322 16399.34 238.92 51047.21 88888.00 2016-11-17 14:53:11.910 322 16399.34 238.89 51047.18 88888.00 2016-11-17 14:53:12.410 322 16399.37 238.85 51047.17 88888.00 2016-11-17 14:53:12.910 322 16399.38 238.90 51047.12 88888.00 2016-11-17 14:53:13.410 322 16399.35 238.88 51047.07 88888.00 2016-11-17 14:53:13.910 322 16399.33 238.83 51047.08 88888.00 2016-11-17 14:53:14.410 322 16399.32 238.85 51047.07 88888.00 2016-11-17 14:53:14.910 322 16399.33 238.87 51047.03 88888.00 2016-11-17 14:53:15.410 322 16399.35 238.87 51047.06 88888.00 2016-11-17 14:53:15.910 322 16399.33 238.85 51047.12 88888.00 2016-11-17 14:53:16.410 322 16399.33 238.87 51047.15 88888.00 2016-11-17 14:53:16.910 322 16399.32 238.87 51047.12 88888.00 2016-11-17 14:53:17.410 322 16399.31 238.89 51047.10 88888.00 2016-11-17 14:53:17.910 322 16399.33 238.84 51047.02 88888.00 2016-11-17 14:53:18.410 322 16399.38 238.83 51047.04 88888.00 2016-11-17 14:53:18.910 322 16399.37 238.82 51047.06 88888.00 2016-11-17 14:53:19.410 322 16399.34 238.84 51047.09 88888.00 2016-11-17 14:53:19.910 322 16399.35 238.81 51047.09 88888.00 2016-11-17 14:53:20.410 322 16399.39 238.75 51047.10 88888.00 2016-11-17 14:53:20.910 322 16399.41 238.73 51047.09 88888.00 2016-11-17 14:53:21.410 322 16399.47 238.75 51047.07 88888.00 2016-11-17 14:53:21.910 322 16399.48 238.78 51047.04 88888.00 2016-11-17 14:53:22.410 322 16399.42 238.81 51047.03 88888.00 2016-11-17 14:53:22.910 322 16399.41 238.82 51047.04 88888.00 2016-11-17 14:53:23.410 322 16399.44 238.82 51047.06 88888.00 2016-11-17 14:53:23.910 322 16399.44 238.85 51047.11 88888.00 2016-11-17 14:53:24.410 322 16399.42 238.85 51047.10 88888.00 2016-11-17 14:53:24.910 322 16399.46 238.82 51047.09 88888.00 2016-11-17 14:53:25.410 322 16399.46 238.80 51047.02 88888.00 2016-11-17 14:53:25.910 322 16399.49 238.79 51046.97 88888.00 2016-11-17 14:53:26.410 322 16399.49 238.75 51046.97 88888.00 2016-11-17 14:53:26.910 322 16399.43 238.68 51046.94 88888.00 2016-11-17 14:53:27.410 322 16399.44 238.66 51046.89 88888.00 2016-11-17 14:53:27.910 322 16399.47 238.65 51046.93 88888.00 2016-11-17 14:53:28.410 322 16399.47 238.63 51046.94 88888.00 2016-11-17 14:53:28.910 322 16399.47 238.66 51046.96 88888.00 2016-11-17 14:53:29.410 322 16399.50 238.65 51046.98 88888.00 2016-11-17 14:53:29.910 322 16399.54 238.58 51046.98 88888.00 2016-11-17 14:53:30.410 322 16399.51 238.57 51046.98 88888.00 2016-11-17 14:53:30.910 322 16399.51 238.65 51046.94 88888.00 2016-11-17 14:53:31.410 322 16399.54 238.63 51046.93 88888.00 2016-11-17 14:53:31.910 322 16399.56 238.55 51046.89 88888.00 2016-11-17 14:53:32.411 322 16399.57 238.50 51046.91 88888.00 2016-11-17 14:53:32.911 322 16399.60 238.48 51046.99 88888.00 2016-11-17 14:53:33.411 322 16399.64 238.45 51047.00 88888.00 2016-11-17 14:53:33.911 322 16399.69 238.40 51046.96 88888.00 2016-11-17 14:53:34.411 322 16399.66 238.38 51046.98 88888.00 2016-11-17 14:53:34.911 322 16399.65 238.40 51047.00 88888.00 2016-11-17 14:53:35.411 322 16399.69 238.46 51047.01 88888.00 2016-11-17 14:53:35.911 322 16399.67 238.47 51047.00 88888.00 2016-11-17 14:53:36.411 322 16399.67 238.48 51046.94 88888.00 2016-11-17 14:53:36.911 322 16399.64 238.50 51046.94 88888.00 2016-11-17 14:53:37.411 322 16399.64 238.56 51046.97 88888.00 2016-11-17 14:53:37.911 322 16399.69 238.52 51047.01 88888.00 2016-11-17 14:53:38.411 322 16399.69 238.46 51047.03 88888.00 2016-11-17 14:53:38.911 322 16399.68 238.44 51047.01 88888.00 2016-11-17 14:53:39.411 322 16399.75 238.46 51047.02 88888.00 2016-11-17 14:53:39.911 322 16399.77 238.47 51047.09 88888.00 2016-11-17 14:53:40.411 322 16399.76 238.48 51047.12 88888.00 2016-11-17 14:53:40.911 322 16399.70 238.46 51047.09 88888.00 2016-11-17 14:53:41.411 322 16399.70 238.43 51047.03 88888.00 2016-11-17 14:53:41.911 322 16399.73 238.39 51047.06 88888.00 2016-11-17 14:53:42.411 322 16399.75 238.31 51047.00 88888.00 2016-11-17 14:53:42.911 322 16399.72 238.35 51047.00 88888.00 2016-11-17 14:53:43.411 322 16399.72 238.37 51047.08 88888.00 2016-11-17 14:53:43.911 322 16399.77 238.39 51047.08 88888.00 2016-11-17 14:53:44.411 322 16399.82 238.41 51047.08 88888.00 2016-11-17 14:53:44.911 322 16399.82 238.48 51047.12 88888.00 2016-11-17 14:53:45.411 322 16399.84 238.53 51047.13 88888.00 2016-11-17 14:53:45.911 322 16399.90 238.58 51047.19 88888.00 2016-11-17 14:53:46.411 322 16399.93 238.63 51047.21 88888.00 2016-11-17 14:53:46.911 322 16399.96 238.65 51047.24 88888.00 2016-11-17 14:53:47.411 322 16399.97 238.66 51047.28 88888.00 2016-11-17 14:53:47.911 322 16399.97 238.63 51047.35 88888.00 2016-11-17 14:53:48.411 322 16399.99 238.67 51047.36 88888.00 2016-11-17 14:53:48.911 322 16400.00 238.73 51047.33 88888.00 2016-11-17 14:53:49.411 322 16400.03 238.76 51047.35 88888.00 2016-11-17 14:53:49.911 322 16400.04 238.78 51047.36 88888.00 2016-11-17 14:53:50.411 322 16400.05 238.75 51047.35 88888.00 2016-11-17 14:53:50.911 322 16400.08 238.79 51047.35 88888.00 2016-11-17 14:53:51.411 322 16400.10 238.82 51047.22 88888.00 2016-11-17 14:53:51.911 322 16400.16 238.80 51047.12 88888.00 2016-11-17 14:53:52.411 322 16400.21 238.75 51047.06 88888.00 2016-11-17 14:53:52.911 322 16400.25 238.73 51047.06 88888.00 2016-11-17 14:53:53.411 322 16400.23 238.70 51047.13 88888.00 2016-11-17 14:53:53.911 322 16400.23 238.61 51047.11 88888.00 2016-11-17 14:53:54.411 322 16400.26 238.50 51047.07 88888.00 2016-11-17 14:53:54.911 322 16400.27 238.49 51046.99 88888.00 2016-11-17 14:53:55.411 322 16400.26 238.46 51046.91 88888.00 2016-11-17 14:53:55.911 322 16400.28 238.41 51046.90 88888.00 2016-11-17 14:53:56.411 322 16400.26 238.30 51046.88 88888.00 2016-11-17 14:53:56.911 322 16400.16 238.24 51046.85 88888.00 2016-11-17 14:53:57.411 322 16400.05 238.21 51046.83 88888.00 2016-11-17 14:53:57.911 322 16399.99 238.18 51046.74 88888.00 2016-11-17 14:53:58.411 322 16399.92 238.20 51046.74 88888.00 2016-11-17 14:53:58.911 322 16399.81 238.21 51046.67 88888.00 2016-11-17 14:53:59.411 322 16399.78 238.26 51046.60 88888.00 2016-11-17 14:53:59.911 322 16399.75 238.36 51046.64 88888.00 2016-11-17 14:54:00.411 322 16399.72 238.46 51046.69 88888.00 2016-11-17 14:54:00.911 322 16399.73 238.49 51046.71 88888.00 2016-11-17 14:54:01.411 322 16399.76 238.50 51046.75 88888.00 2016-11-17 14:54:01.911 322 16399.85 238.55 51046.83 88888.00 2016-11-17 14:54:02.412 322 16399.95 238.62 51046.90 88888.00 2016-11-17 14:54:02.912 322 16399.93 238.67 51046.94 88888.00 2016-11-17 14:54:03.412 322 16399.96 238.73 51046.93 88888.00 2016-11-17 14:54:03.912 322 16400.05 238.78 51047.03 88888.00 2016-11-17 14:54:04.412 322 16400.10 238.80 51047.10 88888.00 2016-11-17 14:54:04.912 322 16400.11 238.81 51047.07 88888.00 2016-11-17 14:54:05.412 322 16400.17 238.78 51047.11 88888.00 2016-11-17 14:54:05.912 322 16400.26 238.73 51047.19 88888.00 2016-11-17 14:54:06.412 322 16400.29 238.71 51047.22 88888.00 2016-11-17 14:54:06.912 322 16400.28 238.72 51047.21 88888.00 2016-11-17 14:54:07.412 322 16400.29 238.73 51047.16 88888.00 2016-11-17 14:54:07.912 322 16400.28 238.72 51047.22 88888.00 2016-11-17 14:54:08.412 322 16400.27 238.76 51047.18 88888.00 2016-11-17 14:54:08.912 322 16400.27 238.72 51047.12 88888.00 2016-11-17 14:54:09.412 322 16400.25 238.70 51047.15 88888.00 2016-11-17 14:54:09.912 322 16400.26 238.66 51047.16 88888.00 2016-11-17 14:54:10.412 322 16400.31 238.59 51047.18 88888.00 2016-11-17 14:54:10.912 322 16400.30 238.58 51047.18 88888.00 2016-11-17 14:54:11.412 322 16400.27 238.59 51047.16 88888.00 2016-11-17 14:54:11.912 322 16400.25 238.61 51047.19 88888.00 2016-11-17 14:54:12.412 322 16400.25 238.61 51047.20 88888.00 2016-11-17 14:54:12.912 322 16400.22 238.64 51047.20 88888.00 2016-11-17 14:54:13.412 322 16400.22 238.59 51047.17 88888.00 2016-11-17 14:54:13.912 322 16400.28 238.62 51047.16 88888.00 2016-11-17 14:54:14.412 322 16400.32 238.67 51047.19 88888.00 2016-11-17 14:54:14.912 322 16400.29 238.68 51047.26 88888.00 2016-11-17 14:54:15.412 322 16400.20 238.61 51047.37 88888.00 2016-11-17 14:54:15.912 322 16400.21 238.63 51047.36 88888.00 2016-11-17 14:54:16.412 322 16400.19 238.58 51047.33 88888.00 2016-11-17 14:54:16.912 322 16400.19 238.57 51047.30 88888.00 2016-11-17 14:54:17.412 322 16400.19 238.63 51047.30 88888.00 2016-11-17 14:54:17.912 322 16400.20 238.59 51047.31 88888.00 2016-11-17 14:54:18.412 322 16400.22 238.59 51047.31 88888.00 2016-11-17 14:54:18.912 322 16400.20 238.61 51047.31 88888.00 2016-11-17 14:54:19.412 322 16400.20 238.62 51047.37 88888.00 2016-11-17 14:54:19.912 322 16400.20 238.63 51047.38 88888.00 2016-11-17 14:54:20.412 322 16400.20 238.59 51047.31 88888.00 2016-11-17 14:54:20.912 322 16400.18 238.58 51047.31 88888.00 2016-11-17 14:54:21.412 322 16400.16 238.57 51047.31 88888.00 2016-11-17 14:54:21.912 322 16400.13 238.50 51047.33 88888.00 2016-11-17 14:54:22.412 322 16400.12 238.57 51047.31 88888.00 2016-11-17 14:54:22.912 322 16400.10 238.66 51047.30 88888.00 2016-11-17 14:54:23.412 322 16400.12 238.65 51047.31 88888.00 2016-11-17 14:54:23.912 322 16400.14 238.63 51047.30 88888.00 2016-11-17 14:54:24.412 322 16400.17 238.61 51047.27 88888.00 2016-11-17 14:54:24.912 322 16400.18 238.59 51047.33 88888.00 2016-11-17 14:54:25.412 322 16400.16 238.58 51047.35 88888.00 2016-11-17 14:54:25.912 322 16400.13 238.59 51047.30 88888.00 2016-11-17 14:54:26.412 322 16400.16 238.57 51047.30 88888.00 2016-11-17 14:54:26.912 322 16400.16 238.55 51047.26 88888.00 2016-11-17 14:54:27.412 322 16400.12 238.64 51047.27 88888.00 2016-11-17 14:54:27.912 322 16400.09 238.62 51047.31 88888.00 2016-11-17 14:54:28.412 322 16400.05 238.57 51047.31 88888.00 2016-11-17 14:54:28.912 322 16400.07 238.52 51047.30 88888.00 2016-11-17 14:54:29.412 322 16400.04 238.53 51047.31 88888.00 2016-11-17 14:54:29.912 322 16400.03 238.57 51047.30 88888.00 2016-11-17 14:54:30.412 322 16400.04 238.56 51047.28 88888.00 2016-11-17 14:54:30.912 322 16400.03 238.52 51047.25 88888.00 2016-11-17 14:54:31.412 322 16400.00 238.55 51047.21 88888.00 2016-11-17 14:54:31.912 322 16399.99 238.57 51047.17 88888.00 2016-11-17 14:54:32.413 322 16399.99 238.55 51047.19 88888.00 2016-11-17 14:54:32.913 322 16400.02 238.52 51047.27 88888.00 2016-11-17 14:54:33.413 322 16400.04 238.55 51047.31 88888.00 2016-11-17 14:54:33.913 322 16400.05 238.53 51047.28 88888.00 2016-11-17 14:54:34.413 322 16400.05 238.52 51047.26 88888.00 2016-11-17 14:54:34.913 322 16400.07 238.55 51047.28 88888.00 2016-11-17 14:54:35.413 322 16400.05 238.55 51047.29 88888.00 2016-11-17 14:54:35.913 322 16400.07 238.55 51047.31 88888.00 2016-11-17 14:54:36.413 322 16400.11 238.52 51047.31 88888.00 2016-11-17 14:54:36.913 322 16400.09 238.49 51047.31 88888.00 2016-11-17 14:54:37.413 322 16400.08 238.52 51047.31 88888.00 2016-11-17 14:54:37.913 322 16400.12 238.52 51047.29 88888.00 2016-11-17 14:54:38.413 322 16400.13 238.50 51047.30 88888.00 2016-11-17 14:54:38.913 322 16400.10 238.47 51047.28 88888.00 2016-11-17 14:54:39.413 322 16400.05 238.50 51047.25 88888.00 2016-11-17 14:54:39.913 322 16400.01 238.55 51047.25 88888.00 2016-11-17 14:54:40.413 322 16400.03 238.53 51047.26 88888.00 2016-11-17 14:54:40.913 322 16400.03 238.52 51047.26 88888.00 2016-11-17 14:54:41.413 322 16400.03 238.49 51047.28 88888.00 2016-11-17 14:54:41.913 322 16400.00 238.52 51047.27 88888.00 2016-11-17 14:54:42.413 322 16399.99 238.52 51047.27 88888.00 2016-11-17 14:54:42.913 322 16400.01 238.52 51047.25 88888.00 2016-11-17 14:54:43.413 322 16399.96 238.53 51047.26 88888.00 2016-11-17 14:54:43.913 322 16399.96 238.53 51047.29 88888.00 2016-11-17 14:54:44.413 322 16399.97 238.56 51047.33 88888.00 2016-11-17 14:54:44.913 322 16399.97 238.56 51047.30 88888.00 2016-11-17 14:54:45.413 322 16399.99 238.53 51047.34 88888.00 2016-11-17 14:54:45.913 322 16399.96 238.52 51047.39 88888.00 2016-11-17 14:54:46.413 322 16400.01 238.49 51047.40 88888.00 2016-11-17 14:54:46.913 322 16399.95 238.47 51047.42 88888.00 2016-11-17 14:54:47.413 322 16399.92 238.48 51047.44 88888.00 2016-11-17 14:54:47.913 322 16399.93 238.49 51047.44 88888.00 2016-11-17 14:54:48.413 322 16399.96 238.50 51047.39 88888.00 2016-11-17 14:54:48.913 322 16399.97 238.52 51047.34 88888.00 2016-11-17 14:54:49.413 322 16399.93 238.53 51047.38 88888.00 2016-11-17 14:54:49.913 322 16399.88 238.50 51047.42 88888.00 2016-11-17 14:54:50.413 322 16399.85 238.53 51047.43 88888.00 2016-11-17 14:54:50.913 322 16399.87 238.52 51047.39 88888.00 2016-11-17 14:54:51.413 322 16399.88 238.55 51047.34 88888.00 2016-11-17 14:54:51.913 322 16399.84 238.45 51047.31 88888.00 2016-11-17 14:54:52.413 322 16399.83 238.47 51047.28 88888.00 2016-11-17 14:54:52.913 322 16399.85 238.61 51047.31 88888.00 2016-11-17 14:54:53.413 322 16399.87 238.55 51047.34 88888.00 2016-11-17 14:54:53.913 322 16399.85 238.47 51047.34 88888.00 2016-11-17 14:54:54.413 322 16399.85 238.59 51047.33 88888.00 2016-11-17 14:54:54.913 322 16399.92 238.61 51047.30 88888.00 2016-11-17 14:54:55.413 322 16399.91 238.58 51047.26 88888.00 2016-11-17 14:54:55.913 322 16399.87 238.55 51047.27 88888.00 2016-11-17 14:54:56.413 322 16399.91 238.54 51047.26 88888.00 2016-11-17 14:54:56.913 322 16399.94 238.54 51047.27 88888.00 2016-11-17 14:54:57.413 322 16399.96 238.54 51047.30 88888.00 2016-11-17 14:54:57.913 322 16399.88 238.49 51047.38 88888.00 2016-11-17 14:54:58.413 322 16399.85 238.50 51047.43 88888.00 2016-11-17 14:54:58.913 322 16399.86 238.57 51047.40 88888.00 2016-11-17 14:54:59.404 322 16399.92 238.57 51047.35 88888.00 2016-11-17 14:54:59.904 322 16399.93 238.53 51047.28 88888.00 2016-11-17 14:55:00.404 322 16399.92 238.53 51047.22 88888.00 2016-11-17 14:55:00.904 322 16399.90 238.53 51047.22 88888.00 2016-11-17 14:55:01.404 322 16399.91 238.49 51047.26 88888.00 2016-11-17 14:55:01.904 322 16399.95 238.49 51047.28 88888.00 2016-11-17 14:55:02.404 322 16399.94 238.49 51047.29 88888.00 2016-11-17 14:55:02.904 322 16399.91 238.47 51047.34 88888.00 2016-11-17 14:55:03.404 322 16399.91 238.40 51047.33 88888.00 2016-11-17 14:55:03.904 322 16399.94 238.43 51047.34 88888.00 2016-11-17 14:55:04.404 322 16399.97 238.45 51047.27 88888.00 2016-11-17 14:55:04.904 322 16399.95 238.48 51047.28 88888.00 2016-11-17 14:55:05.404 322 16400.00 238.47 51047.29 88888.00 2016-11-17 14:55:05.904 322 16400.03 238.49 51047.31 88888.00 2016-11-17 14:55:06.404 322 16400.05 238.50 51047.31 88888.00 2016-11-17 14:55:06.904 322 16400.04 238.40 51047.30 88888.00 2016-11-17 14:55:07.404 322 16399.99 238.40 51047.31 88888.00 2016-11-17 14:55:07.904 322 16400.01 238.43 51047.29 88888.00 2016-11-17 14:55:08.404 322 16400.02 238.46 51047.28 88888.00 2016-11-17 14:55:08.904 322 16399.97 238.48 51047.25 88888.00 2016-11-17 14:55:09.404 322 16399.96 238.43 51047.24 88888.00 2016-11-17 14:55:09.904 322 16400.04 238.44 51047.26 88888.00 2016-11-17 14:55:10.404 322 16400.07 238.48 51047.27 88888.00 2016-11-17 14:55:10.904 322 16400.05 238.50 51047.28 88888.00 2016-11-17 14:55:11.404 322 16400.07 238.48 51047.21 88888.00 2016-11-17 14:55:11.904 322 16400.07 238.52 51047.19 88888.00 2016-11-17 14:55:12.404 322 16400.02 238.49 51047.18 88888.00 2016-11-17 14:55:12.904 322 16400.03 238.49 51047.20 88888.00 2016-11-17 14:55:13.404 322 16400.03 238.47 51047.26 88888.00 2016-11-17 14:55:13.904 322 16400.07 238.45 51047.30 88888.00 2016-11-17 14:55:14.404 322 16400.04 238.48 51047.30 88888.00 2016-11-17 14:55:14.904 322 16400.04 238.53 51047.34 88888.00 2016-11-17 14:55:15.404 322 16400.01 238.58 51047.36 88888.00 2016-11-17 14:55:15.904 322 16400.01 238.59 51047.33 88888.00 2016-11-17 14:55:16.404 322 16399.99 238.59 51047.30 88888.00 2016-11-17 14:55:16.904 322 16399.99 238.57 51047.34 88888.00 2016-11-17 14:55:17.404 322 16399.99 238.56 51047.34 88888.00 2016-11-17 14:55:17.904 322 16399.99 238.63 51047.29 88888.00 2016-11-17 14:55:18.404 322 16399.99 238.67 51047.33 88888.00 2016-11-17 14:55:18.904 322 16399.95 238.68 51047.35 88888.00 2016-11-17 14:55:19.404 322 16399.91 238.68 51047.33 88888.00 2016-11-17 14:55:19.904 322 16399.92 238.68 51047.34 88888.00 2016-11-17 14:55:20.404 322 16399.93 238.75 51047.37 88888.00 2016-11-17 14:55:20.904 322 16399.90 238.82 51047.39 88888.00 2016-11-17 14:55:21.404 322 16399.88 238.80 51047.39 88888.00 2016-11-17 14:55:21.904 322 16399.90 238.76 51047.35 88888.00 2016-11-17 14:55:22.404 322 16399.92 238.82 51047.34 88888.00 2016-11-17 14:55:22.904 322 16399.88 238.79 51047.36 88888.00 2016-11-17 14:55:23.404 322 16399.92 238.74 51047.37 88888.00 2016-11-17 14:55:23.904 322 16399.87 238.75 51047.31 88888.00 2016-11-17 14:55:24.404 322 16399.83 238.75 51047.30 88888.00 2016-11-17 14:55:24.904 322 16399.77 238.71 51047.33 88888.00 2016-11-17 14:55:25.404 322 16399.75 238.72 51047.26 88888.00 2016-11-17 14:55:25.904 322 16399.73 238.73 51047.28 88888.00 2016-11-17 14:55:26.404 322 16399.69 238.74 51047.30 88888.00 2016-11-17 14:55:26.904 322 16399.68 238.71 51047.29 88888.00 2016-11-17 14:55:27.404 322 16399.68 238.72 51047.30 88888.00 2016-11-17 14:55:27.904 322 16399.69 238.75 51047.28 88888.00 2016-11-17 14:55:28.404 322 16399.66 238.76 51047.29 88888.00 2016-11-17 14:55:28.904 322 16399.60 238.74 51047.29 88888.00 2016-11-17 14:55:29.405 322 16399.58 238.74 51047.36 88888.00 2016-11-17 14:55:29.905 322 16399.57 238.73 51047.31 88888.00 2016-11-17 14:55:30.405 322 16399.57 238.71 51047.33 88888.00 2016-11-17 14:55:30.905 322 16399.57 238.78 51047.36 88888.00 2016-11-17 14:55:31.405 322 16399.56 238.79 51047.33 88888.00 2016-11-17 14:55:31.905 322 16399.57 238.79 51047.29 88888.00 2016-11-17 14:55:32.405 322 16399.58 238.75 51047.33 88888.00 2016-11-17 14:55:32.905 322 16399.59 238.76 51047.34 88888.00 2016-11-17 14:55:33.405 322 16399.57 238.78 51047.31 88888.00 2016-11-17 14:55:33.905 322 16399.48 238.81 51047.33 88888.00 2016-11-17 14:55:34.405 322 16399.43 238.80 51047.30 88888.00 2016-11-17 14:55:34.905 322 16399.40 238.79 51047.31 88888.00 2016-11-17 14:55:35.405 322 16399.38 238.78 51047.25 88888.00 2016-11-17 14:55:35.905 322 16399.33 238.78 51047.25 88888.00 2016-11-17 14:55:36.405 322 16399.38 238.78 51047.27 88888.00 2016-11-17 14:55:36.905 322 16399.35 238.79 51047.29 88888.00 2016-11-17 14:55:37.405 322 16399.28 238.80 51047.29 88888.00 2016-11-17 14:55:37.905 322 16399.23 238.79 51047.29 88888.00 2016-11-17 14:55:38.405 322 16399.24 238.80 51047.26 88888.00 2016-11-17 14:55:38.905 322 16399.23 238.81 51047.28 88888.00 2016-11-17 14:55:39.405 322 16399.21 238.81 51047.31 88888.00 2016-11-17 14:55:39.905 322 16399.16 238.79 51047.33 88888.00 2016-11-17 14:55:40.405 322 16399.19 238.83 51047.28 88888.00 2016-11-17 14:55:40.905 322 16399.20 238.85 51047.29 88888.00 2016-11-17 14:55:41.405 322 16399.13 238.84 51047.36 88888.00 2016-11-17 14:55:41.905 322 16399.06 238.85 51047.40 88888.00 2016-11-17 14:55:42.405 322 16399.04 238.84 51047.40 88888.00 2016-11-17 14:55:42.905 322 16399.10 238.85 51047.35 88888.00 2016-11-17 14:55:43.405 322 16399.12 238.85 51047.34 88888.00 2016-11-17 14:55:43.905 322 16399.07 238.82 51047.37 88888.00 2016-11-17 14:55:44.405 322 16399.02 238.76 51047.37 88888.00 2016-11-17 14:55:44.905 322 16398.97 238.81 51047.40 88888.00 2016-11-17 14:55:45.405 322 16398.96 238.89 51047.45 88888.00 2016-11-17 14:55:45.905 322 16398.89 238.94 51047.45 88888.00 2016-11-17 14:55:46.405 322 16398.89 238.89 51047.39 88888.00 2016-11-17 14:55:46.905 322 16398.87 238.84 51047.40 88888.00 2016-11-17 14:55:47.405 322 16398.86 238.81 51047.39 88888.00 2016-11-17 14:55:47.905 322 16398.85 238.79 51047.40 88888.00 2016-11-17 14:55:48.405 322 16398.82 238.80 51047.45 88888.00 2016-11-17 14:55:48.905 322 16398.79 238.81 51047.43 88888.00 2016-11-17 14:55:49.405 322 16398.82 238.75 51047.45 88888.00 2016-11-17 14:55:49.905 322 16398.78 238.76 51047.48 88888.00 2016-11-17 14:55:50.405 322 16398.78 238.76 51047.45 88888.00 2016-11-17 14:55:50.905 322 16398.73 238.79 51047.40 88888.00 2016-11-17 14:55:51.405 322 16398.69 238.76 51047.38 88888.00 2016-11-17 14:55:51.905 322 16398.70 238.74 51047.38 88888.00 2016-11-17 14:55:52.405 322 16398.67 238.71 51047.44 88888.00 2016-11-17 14:55:52.905 322 16398.63 238.71 51047.46 88888.00 2016-11-17 14:55:53.405 322 16398.63 238.70 51047.46 88888.00 2016-11-17 14:55:53.905 322 16398.63 238.66 51047.43 88888.00 2016-11-17 14:55:54.405 322 16398.60 238.71 51047.40 88888.00 2016-11-17 14:55:54.905 322 16398.56 238.67 51047.34 88888.00 2016-11-17 14:55:55.405 322 16398.55 238.66 51047.37 88888.00 2016-11-17 14:55:55.905 322 16398.55 238.71 51047.39 88888.00 2016-11-17 14:55:56.405 322 16398.50 238.68 51047.44 88888.00 2016-11-17 14:55:56.905 322 16398.50 238.66 51047.50 88888.00 2016-11-17 14:55:57.405 322 16398.46 238.64 51047.47 88888.00 2016-11-17 14:55:57.905 322 16398.42 238.66 51047.47 88888.00 2016-11-17 14:55:58.405 322 16398.37 238.68 51047.42 88888.00 2016-11-17 14:55:58.905 322 16398.40 238.66 51047.43 88888.00 2016-11-17 14:55:59.406 322 16398.42 238.58 51047.44 88888.00 2016-11-17 14:55:59.906 322 16398.43 238.54 51047.45 88888.00 2016-11-17 14:56:00.406 322 16398.41 238.57 51047.43 88888.00 2016-11-17 14:56:00.906 322 16398.37 238.59 51047.46 88888.00 2016-11-17 14:56:01.406 322 16398.40 238.64 51047.48 88888.00 2016-11-17 14:56:01.906 322 16398.34 238.66 51047.47 88888.00 2016-11-17 14:56:02.406 322 16398.33 238.63 51047.49 88888.00 2016-11-17 14:56:02.906 322 16398.32 238.63 51047.47 88888.00 2016-11-17 14:56:03.406 322 16398.28 238.64 51047.44 88888.00 2016-11-17 14:56:03.906 322 16398.25 238.65 51047.40 88888.00 2016-11-17 14:56:04.406 322 16398.25 238.61 51047.42 88888.00 2016-11-17 14:56:04.906 322 16398.22 238.61 51047.45 88888.00 2016-11-17 14:56:05.406 322 16398.20 238.64 51047.42 88888.00 2016-11-17 14:56:05.906 322 16398.19 238.63 51047.36 88888.00 2016-11-17 14:56:06.406 322 16398.16 238.62 51047.35 88888.00 2016-11-17 14:56:06.906 322 16398.12 238.61 51047.36 88888.00 2016-11-17 14:56:07.406 322 16398.10 238.67 51047.39 88888.00 2016-11-17 14:56:07.906 322 16398.10 238.66 51047.37 88888.00 2016-11-17 14:56:08.406 322 16398.06 238.62 51047.39 88888.00 2016-11-17 14:56:08.906 322 16398.03 238.59 51047.43 88888.00 2016-11-17 14:56:09.406 322 16398.01 238.68 51047.38 88888.00 2016-11-17 14:56:09.906 322 16397.97 238.65 51047.30 88888.00 2016-11-17 14:56:10.406 322 16397.92 238.66 51047.30 88888.00 2016-11-17 14:56:10.906 322 16397.92 238.67 51047.28 88888.00 2016-11-17 14:56:11.406 322 16397.94 238.65 51047.26 88888.00 2016-11-17 14:56:11.906 322 16397.91 238.62 51047.26 88888.00 2016-11-17 14:56:12.406 322 16397.84 238.68 51047.28 88888.00 2016-11-17 14:56:12.906 322 16397.82 238.71 51047.37 88888.00 2016-11-17 14:56:13.406 322 16397.78 238.71 51047.39 88888.00 2016-11-17 14:56:13.906 322 16397.80 238.76 51047.40 88888.00 2016-11-17 14:56:14.406 322 16397.84 238.75 51047.38 88888.00 2016-11-17 14:56:14.906 322 16397.81 238.79 51047.40 88888.00 2016-11-17 14:56:15.406 322 16397.76 238.80 51047.34 88888.00 2016-11-17 14:56:15.906 322 16397.73 238.79 51047.33 88888.00 2016-11-17 14:56:16.406 322 16397.71 238.75 51047.36 88888.00 2016-11-17 14:56:16.906 322 16397.70 238.80 51047.38 88888.00 2016-11-17 14:56:17.406 322 16397.65 238.81 51047.39 88888.00 2016-11-17 14:56:17.906 322 16397.64 238.87 51047.36 88888.00 2016-11-17 14:56:18.406 322 16397.66 238.82 51047.35 88888.00 2016-11-17 14:56:18.906 322 16397.73 238.82 51047.35 88888.00 2016-11-17 14:56:19.406 322 16397.73 238.87 51047.39 88888.00 2016-11-17 14:56:19.906 322 16397.69 238.84 51047.38 88888.00 2016-11-17 14:56:20.406 322 16397.63 238.83 51047.36 88888.00 2016-11-17 14:56:20.906 322 16397.65 238.84 51047.30 88888.00 2016-11-17 14:56:21.406 322 16397.67 238.84 51047.26 88888.00 2016-11-17 14:56:21.906 322 16397.69 238.82 51047.24 88888.00 2016-11-17 14:56:22.406 322 16397.65 238.83 51047.25 88888.00 2016-11-17 14:56:22.906 322 16397.65 238.81 51047.29 88888.00 2016-11-17 14:56:23.406 322 16397.67 238.80 51047.31 88888.00 2016-11-17 14:56:23.906 322 16397.71 238.78 51047.31 88888.00 2016-11-17 14:56:24.406 322 16397.69 238.81 51047.35 88888.00 2016-11-17 14:56:24.906 322 16397.70 238.84 51047.30 88888.00 2016-11-17 14:56:25.406 322 16397.64 238.81 51047.37 88888.00 2016-11-17 14:56:25.906 322 16397.62 238.81 51047.36 88888.00 2016-11-17 14:56:26.406 322 16397.64 238.80 51047.35 88888.00 2016-11-17 14:56:26.906 322 16397.64 238.78 51047.33 88888.00 2016-11-17 14:56:27.406 322 16397.65 238.76 51047.30 88888.00 2016-11-17 14:56:27.906 322 16397.66 238.75 51047.27 88888.00 2016-11-17 14:56:28.406 322 16397.66 238.79 51047.30 88888.00 2016-11-17 14:56:28.906 322 16397.71 238.75 51047.33 88888.00 2016-11-17 14:56:29.407 322 16397.78 238.75 51047.29 88888.00 2016-11-17 14:56:29.907 322 16397.76 238.78 51047.29 88888.00 2016-11-17 14:56:30.407 322 16397.75 238.76 51047.34 88888.00 2016-11-17 14:56:30.907 322 16397.71 238.76 51047.37 88888.00 2016-11-17 14:56:31.407 322 16397.72 238.71 51047.35 88888.00 2016-11-17 14:56:31.907 322 16397.75 238.76 51047.29 88888.00 2016-11-17 14:56:32.407 322 16397.73 238.79 51047.29 88888.00 2016-11-17 14:56:32.907 322 16397.73 238.71 51047.34 88888.00 2016-11-17 14:56:33.407 322 16397.73 238.72 51047.30 88888.00 2016-11-17 14:56:33.907 322 16397.72 238.72 51047.29 88888.00 2016-11-17 14:56:34.407 322 16397.69 238.72 51047.27 88888.00 2016-11-17 14:56:34.907 322 16397.67 238.73 51047.26 88888.00 2016-11-17 14:56:35.407 322 16397.67 238.68 51047.26 88888.00 2016-11-17 14:56:35.907 322 16397.71 238.68 51047.24 88888.00 2016-11-17 14:56:36.407 322 16397.65 238.67 51047.28 88888.00 2016-11-17 14:56:36.907 322 16397.64 238.67 51047.30 88888.00 2016-11-17 14:56:37.407 322 16397.63 238.71 51047.29 88888.00 2016-11-17 14:56:37.907 322 16397.61 238.70 51047.30 88888.00 2016-11-17 14:56:38.407 322 16397.62 238.74 51047.30 88888.00 2016-11-17 14:56:38.907 322 16397.61 238.74 51047.27 88888.00 2016-11-17 14:56:39.407 322 16397.58 238.74 51047.31 88888.00 2016-11-17 14:56:39.907 322 16397.55 238.71 51047.31 88888.00 2016-11-17 14:56:40.407 322 16397.53 238.72 51047.28 88888.00 2016-11-17 14:56:40.907 322 16397.56 238.67 51047.27 88888.00 2016-11-17 14:56:41.407 322 16397.58 238.67 51047.27 88888.00 2016-11-17 14:56:41.907 322 16397.55 238.67 51047.27 88888.00 2016-11-17 14:56:42.407 322 16397.57 238.63 51047.25 88888.00 2016-11-17 14:56:42.907 322 16397.56 238.57 51047.26 88888.00 2016-11-17 14:56:43.407 322 16397.49 238.65 51047.24 88888.00 2016-11-17 14:56:43.907 322 16397.45 238.71 51047.18 88888.00 2016-11-17 14:56:44.407 322 16397.44 238.63 51047.18 88888.00 2016-11-17 14:56:44.907 322 16397.46 238.62 51047.15 88888.00 2016-11-17 14:56:45.407 322 16397.46 238.61 51047.17 88888.00 2016-11-17 14:56:45.907 322 16397.47 238.63 51047.18 88888.00 2016-11-17 14:56:46.407 322 16397.45 238.62 51047.15 88888.00 2016-11-17 14:56:46.907 322 16397.43 238.62 51047.16 88888.00 2016-11-17 14:56:47.407 322 16397.40 238.63 51047.21 88888.00 2016-11-17 14:56:47.907 322 16397.41 238.66 51047.22 88888.00 2016-11-17 14:56:48.407 322 16397.43 238.68 51047.24 88888.00 2016-11-17 14:56:48.907 322 16397.41 238.66 51047.26 88888.00 2016-11-17 14:56:49.407 322 16397.40 238.66 51047.26 88888.00 2016-11-17 14:56:49.907 322 16397.43 238.65 51047.27 88888.00 2016-11-17 14:56:50.407 322 16397.44 238.70 51047.25 88888.00 2016-11-17 14:56:50.907 322 16397.46 238.63 51047.22 88888.00 2016-11-17 14:56:51.407 322 16397.46 238.68 51047.21 88888.00 2016-11-17 14:56:51.907 322 16397.44 238.66 51047.21 88888.00 2016-11-17 14:56:52.407 322 16397.45 238.66 51047.22 88888.00 2016-11-17 14:56:52.907 322 16397.48 238.62 51047.22 88888.00 2016-11-17 14:56:53.407 322 16397.48 238.65 51047.24 88888.00 2016-11-17 14:56:53.907 322 16397.47 238.67 51047.22 88888.00 2016-11-17 14:56:54.407 322 16397.50 238.64 51047.22 88888.00 2016-11-17 14:56:54.907 322 16397.52 238.59 51047.16 88888.00 2016-11-17 14:56:55.407 322 16397.52 238.62 51047.15 88888.00 2016-11-17 14:56:55.907 322 16397.52 238.58 51047.19 88888.00 2016-11-17 14:56:56.407 322 16397.52 238.56 51047.25 88888.00 2016-11-17 14:56:56.907 322 16397.50 238.55 51047.27 88888.00 2016-11-17 14:56:57.407 322 16397.53 238.52 51047.26 88888.00 2016-11-17 14:56:57.907 322 16397.54 238.53 51047.20 88888.00 2016-11-17 14:56:58.407 322 16397.56 238.57 51047.17 88888.00 2016-11-17 14:56:58.907 322 16397.59 238.59 51047.15 88888.00 2016-11-17 14:56:59.408 322 16397.59 238.61 51047.13 88888.00 2016-11-17 14:56:59.908 322 16397.61 238.62 51047.12 88888.00 2016-11-17 14:57:00.408 322 16397.62 238.57 51047.17 88888.00 2016-11-17 14:57:00.908 322 16397.61 238.48 51047.20 88888.00 2016-11-17 14:57:01.408 322 16397.62 238.47 51047.19 88888.00 2016-11-17 14:57:01.908 322 16397.56 238.53 51047.21 88888.00 2016-11-17 14:57:02.408 322 16397.62 238.55 51047.28 88888.00 2016-11-17 14:57:02.908 322 16397.69 238.53 51047.26 88888.00 2016-11-17 14:57:03.408 322 16397.70 238.52 51047.22 88888.00 2016-11-17 14:57:03.908 322 16397.71 238.55 51047.24 88888.00 2016-11-17 14:57:04.408 322 16397.71 238.55 51047.20 88888.00 2016-11-17 14:57:04.908 322 16397.72 238.53 51047.19 88888.00 2016-11-17 14:57:05.408 322 16397.74 238.49 51047.21 88888.00 2016-11-17 14:57:05.908 322 16397.70 238.48 51047.20 88888.00 2016-11-17 14:57:06.408 322 16397.69 238.54 51047.20 88888.00 2016-11-17 14:57:06.908 322 16397.70 238.61 51047.12 88888.00 2016-11-17 14:57:07.408 322 16397.70 238.65 51047.07 88888.00 2016-11-17 14:57:07.908 322 16397.72 238.64 51047.11 88888.00 2016-11-17 14:57:08.408 322 16397.72 238.58 51047.10 88888.00 2016-11-17 14:57:08.908 322 16397.76 238.55 51047.12 88888.00 2016-11-17 14:57:09.408 322 16397.75 238.55 51047.13 88888.00 2016-11-17 14:57:09.908 322 16397.82 238.57 51047.13 88888.00 2016-11-17 14:57:10.408 322 16397.84 238.57 51047.12 88888.00 2016-11-17 14:57:10.908 322 16397.83 238.54 51047.16 88888.00 2016-11-17 14:57:11.408 322 16397.84 238.59 51047.13 88888.00 2016-11-17 14:57:11.908 322 16397.83 238.61 51047.09 88888.00 2016-11-17 14:57:12.408 322 16397.82 238.63 51047.09 88888.00 2016-11-17 14:57:12.908 322 16397.85 238.64 51047.13 88888.00 2016-11-17 14:57:13.408 322 16397.90 238.55 51047.20 88888.00 2016-11-17 14:57:13.908 322 16397.89 238.53 51047.20 88888.00 2016-11-17 14:57:14.408 322 16397.87 238.61 51047.21 88888.00 2016-11-17 14:57:14.908 322 16397.89 238.62 51047.25 88888.00 2016-11-17 14:57:15.408 322 16397.92 238.61 51047.25 88888.00 2016-11-17 14:57:15.908 322 16397.91 238.65 51047.24 88888.00 2016-11-17 14:57:16.408 322 16397.94 238.68 51047.22 88888.00 2016-11-17 14:57:16.908 322 16397.92 238.63 51047.21 88888.00 2016-11-17 14:57:17.408 322 16397.93 238.62 51047.26 88888.00 2016-11-17 14:57:17.908 322 16397.99 238.61 51047.25 88888.00 2016-11-17 14:57:18.408 322 16398.05 238.58 51047.20 88888.00 2016-11-17 14:57:18.908 322 16398.07 238.58 51047.22 88888.00 2016-11-17 14:57:19.408 322 16398.03 238.63 51047.26 88888.00 2016-11-17 14:57:19.908 322 16398.07 238.63 51047.20 88888.00 2016-11-17 14:57:20.408 322 16398.07 238.58 51047.18 88888.00 2016-11-17 14:57:20.908 322 16398.07 238.62 51047.16 88888.00 2016-11-17 14:57:21.408 322 16398.11 238.68 51047.12 88888.00 2016-11-17 14:57:21.908 322 16398.10 238.66 51047.10 88888.00 2016-11-17 14:57:22.408 322 16398.11 238.65 51047.17 88888.00 2016-11-17 14:57:22.908 322 16398.11 238.64 51047.18 88888.00 2016-11-17 14:57:23.408 322 16398.16 238.64 51047.12 88888.00 2016-11-17 14:57:23.908 322 16398.16 238.67 51047.17 88888.00 2016-11-17 14:57:24.408 322 16398.22 238.73 51047.19 88888.00 2016-11-17 14:57:24.908 322 16398.23 238.68 51047.20 88888.00 2016-11-17 14:57:25.408 322 16398.26 238.66 51047.19 88888.00 2016-11-17 14:57:25.908 322 16398.31 238.57 51047.21 88888.00 2016-11-17 14:57:26.408 322 16398.33 238.64 51047.21 88888.00 2016-11-17 14:57:26.908 322 16398.26 238.67 51047.21 88888.00 2016-11-17 14:57:27.408 322 16398.24 238.73 51047.28 88888.00 2016-11-17 14:57:27.908 322 16398.28 238.70 51047.25 88888.00 2016-11-17 14:57:28.408 322 16398.28 238.63 51047.24 88888.00 2016-11-17 14:57:28.908 322 16398.26 238.62 51047.20 88888.00 2016-11-17 14:57:29.409 322 16398.25 238.67 51047.18 88888.00 2016-11-17 14:57:29.909 322 16398.28 238.66 51047.20 88888.00 2016-11-17 14:57:30.409 322 16398.32 238.63 51047.24 88888.00 2016-11-17 14:57:30.909 322 16398.33 238.63 51047.20 88888.00 2016-11-17 14:57:31.409 322 16398.31 238.72 51047.17 88888.00 2016-11-17 14:57:31.909 322 16398.31 238.75 51047.19 88888.00 2016-11-17 14:57:32.409 322 16398.34 238.76 51047.21 88888.00 2016-11-17 14:57:32.909 322 16398.35 238.74 51047.21 88888.00 2016-11-17 14:57:33.409 322 16398.33 238.73 51047.19 88888.00 2016-11-17 14:57:33.909 322 16398.33 238.72 51047.21 88888.00 2016-11-17 14:57:34.409 322 16398.34 238.73 51047.25 88888.00 2016-11-17 14:57:34.909 322 16398.35 238.73 51047.21 88888.00 2016-11-17 14:57:35.409 322 16398.34 238.75 51047.18 88888.00 2016-11-17 14:57:35.909 322 16398.33 238.78 51047.18 88888.00 2016-11-17 14:57:36.409 322 16398.34 238.74 51047.25 88888.00 2016-11-17 14:57:36.909 322 16398.36 238.76 51047.27 88888.00 2016-11-17 14:57:37.409 322 16398.42 238.76 51047.28 88888.00 2016-11-17 14:57:37.909 322 16398.41 238.74 51047.31 88888.00 2016-11-17 14:57:38.409 322 16398.41 238.76 51047.31 88888.00 2016-11-17 14:57:38.909 322 16398.46 238.79 51047.29 88888.00 2016-11-17 14:57:39.409 322 16398.47 238.81 51047.22 88888.00 2016-11-17 14:57:39.909 322 16398.49 238.84 51047.26 88888.00 2016-11-17 14:57:40.409 322 16398.45 238.83 51047.30 88888.00 2016-11-17 14:57:40.909 322 16398.41 238.81 51047.34 88888.00 2016-11-17 14:57:41.409 322 16398.41 238.73 51047.33 88888.00 2016-11-17 14:57:41.909 322 16398.43 238.71 51047.33 88888.00 2016-11-17 14:57:42.409 322 16398.45 238.72 51047.31 88888.00 2016-11-17 14:57:42.909 322 16398.46 238.75 51047.26 88888.00 2016-11-17 14:57:43.409 322 16398.46 238.80 51047.28 88888.00 2016-11-17 14:57:43.909 322 16398.44 238.82 51047.27 88888.00 2016-11-17 14:57:44.409 322 16398.51 238.87 51047.29 88888.00 2016-11-17 14:57:44.909 322 16398.50 238.84 51047.30 88888.00 2016-11-17 14:57:45.409 322 16398.47 238.83 51047.26 88888.00 2016-11-17 14:57:45.909 322 16398.50 238.79 51047.26 88888.00 2016-11-17 14:57:46.409 322 16398.50 238.78 51047.30 88888.00 2016-11-17 14:57:46.909 322 16398.53 238.75 51047.28 88888.00 2016-11-17 14:57:47.409 322 16398.51 238.74 51047.20 88888.00 2016-11-17 14:57:47.909 322 16398.51 238.73 51047.21 88888.00 2016-11-17 14:57:48.409 322 16398.52 238.71 51047.26 88888.00 2016-11-17 14:57:48.909 322 16398.51 238.74 51047.25 88888.00 2016-11-17 14:57:49.409 322 16398.52 238.74 51047.25 88888.00 2016-11-17 14:57:49.909 322 16398.56 238.75 51047.28 88888.00 2016-11-17 14:57:50.409 322 16398.61 238.80 51047.30 88888.00 2016-11-17 14:57:50.909 322 16398.62 238.80 51047.30 88888.00 2016-11-17 14:57:51.409 322 16398.68 238.80 51047.27 88888.00 2016-11-17 14:57:51.909 322 16398.64 238.72 51047.21 88888.00 2016-11-17 14:57:52.409 322 16398.62 238.70 51047.20 88888.00 2016-11-17 14:57:52.909 322 16398.63 238.73 51047.27 88888.00 2016-11-17 14:57:53.409 322 16398.66 238.72 51047.31 88888.00 2016-11-17 14:57:53.909 322 16398.68 238.68 51047.31 88888.00 2016-11-17 14:57:54.409 322 16398.69 238.66 51047.28 88888.00 2016-11-17 14:57:54.909 322 16398.71 238.70 51047.22 88888.00 2016-11-17 14:57:55.409 322 16398.75 238.70 51047.18 88888.00 2016-11-17 14:57:55.909 322 16398.79 238.63 51047.19 88888.00 2016-11-17 14:57:56.409 322 16398.81 238.65 51047.21 88888.00 2016-11-17 14:57:56.909 322 16398.87 238.62 51047.21 88888.00 2016-11-17 14:57:57.409 322 16398.88 238.57 51047.22 88888.00 2016-11-17 14:57:57.909 322 16398.88 238.55 51047.24 88888.00 2016-11-17 14:57:58.409 322 16398.90 238.57 51047.22 88888.00 2016-11-17 14:57:58.909 322 16398.89 238.61 51047.24 88888.00 2016-11-17 14:57:59.410 322 16398.91 238.59 51047.22 88888.00 2016-11-17 14:57:59.910 322 16398.89 238.56 51047.28 88888.00 2016-11-17 14:58:00.410 322 16398.93 238.56 51047.30 88888.00 2016-11-17 14:58:00.910 322 16398.93 238.61 51047.33 88888.00 2016-11-17 14:58:01.410 322 16398.93 238.62 51047.30 88888.00 2016-11-17 14:58:01.910 322 16398.93 238.61 51047.25 88888.00 2016-11-17 14:58:02.410 322 16398.90 238.56 51047.25 88888.00 2016-11-17 14:58:02.910 322 16398.94 238.55 51047.19 88888.00 2016-11-17 14:58:03.410 322 16398.95 238.59 51047.19 88888.00 2016-11-17 14:58:03.910 322 16398.97 238.62 51047.22 88888.00 2016-11-17 14:58:04.410 322 16398.96 238.58 51047.25 88888.00 2016-11-17 14:58:04.910 322 16398.99 238.57 51047.25 88888.00 2016-11-17 14:58:05.410 322 16398.99 238.54 51047.20 88888.00 2016-11-17 14:58:05.910 322 16398.99 238.48 51047.21 88888.00 2016-11-17 14:58:06.410 322 16399.00 238.49 51047.21 88888.00 2016-11-17 14:58:06.910 322 16398.97 238.52 51047.15 88888.00 2016-11-17 14:58:07.410 322 16398.93 238.49 51047.16 88888.00 2016-11-17 14:58:07.910 322 16398.93 238.50 51047.22 88888.00 2016-11-17 14:58:08.410 322 16398.91 238.56 51047.29 88888.00 2016-11-17 14:58:08.910 322 16398.94 238.64 51047.29 88888.00 2016-11-17 14:58:09.410 322 16398.90 238.65 51047.33 88888.00 2016-11-17 14:58:09.910 322 16398.93 238.64 51047.27 88888.00 2016-11-17 14:58:10.410 322 16398.95 238.65 51047.17 88888.00 2016-11-17 14:58:10.910 322 16398.93 238.64 51047.21 88888.00 2016-11-17 14:58:11.410 322 16398.90 238.62 51047.25 88888.00 2016-11-17 14:58:11.910 322 16398.88 238.61 51047.29 88888.00 2016-11-17 14:58:12.410 322 16398.88 238.63 51047.29 88888.00 2016-11-17 14:58:12.910 322 16398.89 238.59 51047.28 88888.00 2016-11-17 14:58:13.410 322 16398.91 238.59 51047.28 88888.00 2016-11-17 14:58:13.910 322 16398.90 238.62 51047.21 88888.00 2016-11-17 14:58:14.410 322 16398.88 238.65 51047.18 88888.00 2016-11-17 14:58:14.910 322 16398.88 238.70 51047.17 88888.00 2016-11-17 14:58:15.410 322 16398.89 238.71 51047.19 88888.00 2016-11-17 14:58:15.910 322 16398.91 238.75 51047.25 88888.00 2016-11-17 14:58:16.410 322 16398.91 238.73 51047.27 88888.00 2016-11-17 14:58:16.910 322 16398.88 238.78 51047.25 88888.00 2016-11-17 14:58:17.410 322 16398.88 238.81 51047.28 88888.00 2016-11-17 14:58:17.910 322 16398.86 238.73 51047.26 88888.00 2016-11-17 14:58:18.410 322 16398.87 238.66 51047.26 88888.00 2016-11-17 14:58:18.910 322 16398.88 238.67 51047.25 88888.00 2016-11-17 14:58:19.410 322 16398.89 238.72 51047.22 88888.00 2016-11-17 14:58:19.910 322 16398.86 238.76 51047.28 88888.00 2016-11-17 14:58:20.410 322 16398.88 238.83 51047.27 88888.00 2016-11-17 14:58:20.910 322 16398.89 238.82 51047.24 88888.00 2016-11-17 14:58:21.410 322 16398.91 238.78 51047.25 88888.00 2016-11-17 14:58:21.910 322 16398.91 238.76 51047.26 88888.00 2016-11-17 14:58:22.410 322 16398.90 238.79 51047.28 88888.00 2016-11-17 14:58:22.910 322 16398.85 238.78 51047.30 88888.00 2016-11-17 14:58:23.410 322 16398.82 238.81 51047.34 88888.00 2016-11-17 14:58:23.910 322 16398.81 238.81 51047.35 88888.00 2016-11-17 14:58:24.410 322 16398.77 238.82 51047.30 88888.00 2016-11-17 14:58:24.910 322 16398.72 238.81 51047.24 88888.00 2016-11-17 14:58:25.410 322 16398.71 238.79 51047.22 88888.00 2016-11-17 14:58:25.910 322 16398.72 238.75 51047.24 88888.00 2016-11-17 14:58:26.410 322 16398.70 238.79 51047.26 88888.00 2016-11-17 14:58:26.910 322 16398.67 238.75 51047.29 88888.00 2016-11-17 14:58:27.410 322 16398.64 238.80 51047.28 88888.00 2016-11-17 14:58:27.910 322 16398.68 238.83 51047.28 88888.00 2016-11-17 14:58:28.410 322 16398.62 238.82 51047.30 88888.00 2016-11-17 14:58:28.910 322 16398.55 238.78 51047.29 88888.00 2016-11-17 14:58:29.411 322 16398.56 238.78 51047.24 88888.00 2016-11-17 14:58:29.911 322 16398.55 238.82 51047.20 88888.00 2016-11-17 14:58:30.411 322 16398.56 238.84 51047.18 88888.00 2016-11-17 14:58:30.911 322 16398.54 238.83 51047.30 88888.00 2016-11-17 14:58:31.411 322 16398.52 238.88 51047.39 88888.00 2016-11-17 14:58:31.911 322 16398.50 238.92 51047.40 88888.00 2016-11-17 14:58:32.411 322 16398.47 238.96 51047.37 88888.00 2016-11-17 14:58:32.911 322 16398.51 238.90 51047.35 88888.00 2016-11-17 14:58:33.411 322 16398.53 238.85 51047.34 88888.00 2016-11-17 14:58:33.911 322 16398.45 238.91 51047.33 88888.00 2016-11-17 14:58:34.411 322 16398.42 238.85 51047.29 88888.00 2016-11-17 14:58:34.911 322 16398.41 238.84 51047.28 88888.00 2016-11-17 14:58:35.411 322 16398.34 238.89 51047.30 88888.00 2016-11-17 14:58:35.911 322 16398.31 238.88 51047.27 88888.00 2016-11-17 14:58:36.411 322 16398.33 238.83 51047.19 88888.00 2016-11-17 14:58:36.911 322 16398.31 238.82 51047.13 88888.00 2016-11-17 14:58:37.411 322 16398.27 238.82 51047.19 88888.00 2016-11-17 14:58:37.911 322 16398.25 238.83 51047.24 88888.00 2016-11-17 14:58:38.411 322 16398.23 238.93 51047.24 88888.00 2016-11-17 14:58:38.911 322 16398.20 238.92 51047.29 88888.00 2016-11-17 14:58:39.411 322 16398.15 238.90 51047.31 88888.00 2016-11-17 14:58:39.911 322 16398.15 238.82 51047.33 88888.00 2016-11-17 14:58:40.411 322 16398.15 238.80 51047.30 88888.00 2016-11-17 14:58:40.911 322 16398.08 238.79 51047.29 88888.00 2016-11-17 14:58:41.411 322 16398.07 238.84 51047.28 88888.00 2016-11-17 14:58:41.911 322 16398.11 238.83 51047.28 88888.00 2016-11-17 14:58:42.411 322 16398.05 238.82 51047.34 88888.00 2016-11-17 14:58:42.911 322 16398.01 238.81 51047.33 88888.00 2016-11-17 14:58:43.411 322 16398.00 238.84 51047.30 88888.00 2016-11-17 14:58:43.911 322 16398.02 238.76 51047.26 88888.00 2016-11-17 14:58:44.411 322 16398.00 238.74 51047.24 88888.00 2016-11-17 14:58:44.911 322 16398.00 238.74 51047.27 88888.00 2016-11-17 14:58:45.411 322 16397.99 238.79 51047.25 88888.00 2016-11-17 14:58:45.911 322 16397.99 238.79 51047.24 88888.00 2016-11-17 14:58:46.411 322 16397.99 238.72 51047.24 88888.00 2016-11-17 14:58:46.911 322 16397.99 238.72 51047.25 88888.00 2016-11-17 14:58:47.411 322 16398.01 238.72 51047.28 88888.00 2016-11-17 14:58:47.911 322 16397.98 238.72 51047.28 88888.00 2016-11-17 14:58:48.411 322 16397.94 238.72 51047.26 88888.00 2016-11-17 14:58:48.911 322 16397.98 238.71 51047.26 88888.00 2016-11-17 14:58:49.411 322 16397.97 238.72 51047.26 88888.00 2016-11-17 14:58:49.911 322 16397.96 238.68 51047.27 88888.00 2016-11-17 14:58:50.411 322 16397.94 238.66 51047.21 88888.00 2016-11-17 14:58:50.911 322 16397.98 238.65 51047.18 88888.00 2016-11-17 14:58:51.411 322 16397.93 238.68 51047.21 88888.00 2016-11-17 14:58:51.911 322 16397.93 238.66 51047.21 88888.00 2016-11-17 14:58:52.411 322 16397.94 238.71 51047.26 88888.00 2016-11-17 14:58:52.911 322 16397.92 238.72 51047.27 88888.00 2016-11-17 14:58:53.411 322 16397.88 238.67 51047.22 88888.00 2016-11-17 14:58:53.911 322 16397.89 238.68 51047.17 88888.00 2016-11-17 14:58:54.411 322 16397.88 238.64 51047.20 88888.00 2016-11-17 14:58:54.911 322 16397.88 238.62 51047.20 88888.00 2016-11-17 14:58:55.411 322 16397.91 238.55 51047.21 88888.00 2016-11-17 14:58:55.911 322 16397.87 238.55 51047.21 88888.00 2016-11-17 14:58:56.411 322 16397.90 238.55 51047.21 88888.00 2016-11-17 14:58:56.911 322 16397.93 238.61 51047.20 88888.00 2016-11-17 14:58:57.411 322 16397.92 238.56 51047.20 88888.00 2016-11-17 14:58:57.911 322 16397.89 238.47 51047.24 88888.00 2016-11-17 14:58:58.411 322 16397.88 238.46 51047.21 88888.00 2016-11-17 14:58:58.911 322 16397.85 238.53 51047.26 88888.00 2016-11-17 14:58:59.412 322 16397.88 238.62 51047.25 88888.00 2016-11-17 14:58:59.912 322 16397.85 238.55 51047.25 88888.00 2016-11-17 14:59:00.412 322 16397.83 238.55 51047.25 88888.00 2016-11-17 14:59:00.912 322 16397.85 238.53 51047.25 88888.00 2016-11-17 14:59:01.412 322 16397.89 238.53 51047.21 88888.00 2016-11-17 14:59:01.912 322 16397.92 238.57 51047.17 88888.00 2016-11-17 14:59:02.412 322 16397.88 238.55 51047.17 88888.00 2016-11-17 14:59:02.912 322 16397.82 238.48 51047.11 88888.00 2016-11-17 14:59:03.412 322 16397.75 238.54 51047.11 88888.00 2016-11-17 14:59:03.912 322 16397.76 238.48 51047.16 88888.00 2016-11-17 14:59:04.412 322 16397.80 238.53 51047.15 88888.00 2016-11-17 14:59:04.912 322 16397.74 238.58 51047.12 88888.00 2016-11-17 14:59:05.412 322 16397.79 238.59 51047.16 88888.00 2016-11-17 14:59:05.912 322 16397.80 238.59 51047.17 88888.00 2016-11-17 14:59:06.412 322 16397.78 238.55 51047.19 88888.00 2016-11-17 14:59:06.912 322 16397.82 238.55 51047.12 88888.00 2016-11-17 14:59:07.412 322 16397.82 238.57 51047.09 88888.00 2016-11-17 14:59:07.912 322 16397.79 238.62 51047.08 88888.00 2016-11-17 14:59:08.412 322 16397.78 238.61 51047.07 88888.00 2016-11-17 14:59:08.912 322 16397.82 238.57 51047.07 88888.00 2016-11-17 14:59:09.412 322 16397.82 238.64 51047.07 88888.00 2016-11-17 14:59:09.912 322 16397.82 238.61 51047.09 88888.00 2016-11-17 14:59:10.412 322 16397.81 238.56 51047.10 88888.00 2016-11-17 14:59:10.912 322 16397.79 238.56 51047.12 88888.00 2016-11-17 14:59:11.412 322 16397.78 238.49 51047.13 88888.00 2016-11-17 14:59:11.912 322 16397.81 238.55 51047.15 88888.00 2016-11-17 14:59:12.412 322 16397.81 238.55 51047.12 88888.00 2016-11-17 14:59:12.912 322 16397.81 238.55 51047.15 88888.00 2016-11-17 14:59:13.412 322 16397.80 238.55 51047.13 88888.00 2016-11-17 14:59:13.912 322 16397.78 238.57 51047.10 88888.00 2016-11-17 14:59:14.412 322 16397.79 238.54 51047.12 88888.00 2016-11-17 14:59:14.912 322 16397.88 238.57 51047.12 88888.00 2016-11-17 14:59:15.412 322 16397.94 238.54 51047.16 88888.00 2016-11-17 14:59:15.912 322 16397.89 238.43 51047.17 88888.00 2016-11-17 14:59:16.412 322 16397.90 238.43 51047.17 88888.00 2016-11-17 14:59:16.912 322 16397.97 238.46 51047.20 88888.00 2016-11-17 14:59:17.412 322 16397.97 238.44 51047.20 88888.00 2016-11-17 14:59:17.912 322 16398.00 238.39 51047.20 88888.00 2016-11-17 14:59:18.412 322 16398.01 238.46 51047.20 88888.00 2016-11-17 14:59:18.912 322 16398.07 238.43 51047.20 88888.00 2016-11-17 14:59:19.412 322 16398.07 238.39 51047.24 88888.00 2016-11-17 14:59:19.912 322 16398.09 238.38 51047.24 88888.00 2016-11-17 14:59:20.412 322 16398.16 238.39 51047.19 88888.00 2016-11-17 14:59:20.912 322 16398.17 238.43 51047.11 88888.00 2016-11-17 14:59:21.412 322 16398.17 238.35 51047.08 88888.00 2016-11-17 14:59:21.912 322 16398.22 238.31 51047.08 88888.00 2016-11-17 14:59:22.412 322 16398.27 238.27 51047.11 88888.00 2016-11-17 14:59:22.912 322 16398.34 238.29 51047.09 88888.00 2016-11-17 14:59:23.412 322 16398.35 238.30 51047.01 88888.00 2016-11-17 14:59:23.912 322 16398.36 238.27 51046.99 88888.00 2016-11-17 14:59:24.412 322 16398.43 238.30 51047.07 88888.00 2016-11-17 14:59:24.912 322 16398.47 238.29 51047.07 88888.00 2016-11-17 14:59:25.412 322 16398.46 238.27 51047.08 88888.00 2016-11-17 14:59:25.912 322 16398.52 238.20 51047.00 88888.00 2016-11-17 14:59:26.412 322 16398.53 238.15 51047.02 88888.00 2016-11-17 14:59:26.912 322 16398.56 238.15 51047.04 88888.00 2016-11-17 14:59:27.412 322 16398.58 238.15 51047.03 88888.00 2016-11-17 14:59:27.912 322 16398.61 238.11 51046.99 88888.00 2016-11-17 14:59:28.412 322 16398.67 238.07 51046.99 88888.00 2016-11-17 14:59:28.912 322 16398.69 238.03 51047.01 88888.00 2016-11-17 14:59:29.412 322 16398.68 238.00 51047.03 88888.00 2016-11-17 14:59:29.912 322 16398.68 237.94 51047.07 88888.00 2016-11-17 14:59:30.412 322 16398.73 237.95 51047.06 88888.00 2016-11-17 14:59:30.912 322 16398.77 237.98 51047.02 88888.00 2016-11-17 14:59:31.412 322 16398.79 238.03 51047.03 88888.00 2016-11-17 14:59:31.912 322 16398.78 238.03 51047.02 88888.00 2016-11-17 14:59:32.412 322 16398.81 238.05 51047.06 88888.00 2016-11-17 14:59:32.912 322 16398.87 237.98 51047.07 88888.00 2016-11-17 14:59:33.412 322 16398.88 237.96 51047.03 88888.00 2016-11-17 14:59:33.912 322 16398.91 237.94 51047.03 88888.00 2016-11-17 14:59:34.413 322 16398.94 237.91 51047.08 88888.00 2016-11-17 14:59:34.913 322 16398.97 237.86 51047.08 88888.00 2016-11-17 14:59:35.413 322 16399.02 237.85 51047.06 88888.00 2016-11-17 14:59:35.913 322 16399.07 237.80 51047.03 88888.00 2016-11-17 14:59:36.413 322 16399.12 237.84 51047.01 88888.00 2016-11-17 14:59:36.913 322 16399.15 237.81 51046.99 88888.00 2016-11-17 14:59:37.413 322 16399.16 237.79 51046.98 88888.00 2016-11-17 14:59:37.913 322 16399.24 237.84 51046.91 88888.00 2016-11-17 14:59:38.413 322 16399.30 237.86 51046.93 88888.00 2016-11-17 14:59:38.913 322 16399.31 237.86 51046.98 88888.00 2016-11-17 14:59:39.413 322 16399.31 237.81 51047.02 88888.00 2016-11-17 14:59:39.913 322 16399.34 237.78 51047.06 88888.00 2016-11-17 14:59:40.413 322 16399.38 237.74 51047.06 88888.00 2016-11-17 14:59:40.913 322 16399.38 237.76 51047.07 88888.00 2016-11-17 14:59:41.413 322 16399.39 237.78 51047.01 88888.00 2016-11-17 14:59:41.913 322 16399.40 237.80 51047.00 88888.00 2016-11-17 14:59:42.413 322 16399.40 237.77 51046.96 88888.00 2016-11-17 14:59:42.913 322 16399.41 237.76 51046.94 88888.00 2016-11-17 14:59:43.413 322 16399.41 237.76 51046.93 88888.00 2016-11-17 14:59:43.913 322 16399.42 237.74 51046.98 88888.00 2016-11-17 14:59:44.413 322 16399.43 237.75 51047.00 88888.00 2016-11-17 14:59:44.913 322 16399.47 237.75 51047.06 88888.00 2016-11-17 14:59:45.413 322 16399.49 237.70 51046.99 88888.00 2016-11-17 14:59:45.913 322 16399.50 237.69 51047.00 88888.00 2016-11-17 14:59:46.413 322 16399.52 237.70 51047.03 88888.00 2016-11-17 14:59:46.913 322 16399.55 237.67 51047.07 88888.00 2016-11-17 14:59:47.413 322 16399.52 237.68 51047.03 88888.00 2016-11-17 14:59:47.913 322 16399.51 237.71 51046.98 88888.00 2016-11-17 14:59:48.413 322 16399.52 237.71 51046.94 88888.00 2016-11-17 14:59:48.913 322 16399.55 237.71 51046.94 88888.00 2016-11-17 14:59:49.413 322 16399.55 237.68 51046.96 88888.00 2016-11-17 14:59:49.913 322 16399.56 237.67 51046.97 88888.00 2016-11-17 14:59:50.413 322 16399.59 237.69 51046.88 88888.00 2016-11-17 14:59:50.913 322 16399.61 237.70 51046.88 88888.00 2016-11-17 14:59:51.413 322 16399.60 237.67 51046.96 88888.00 2016-11-17 14:59:51.913 322 16399.63 237.60 51046.99 88888.00 2016-11-17 14:59:52.413 322 16399.63 237.62 51047.03 88888.00 2016-11-17 14:59:52.913 322 16399.67 237.58 51047.09 88888.00 2016-11-17 14:59:53.413 322 16399.72 237.58 51047.07 88888.00 2016-11-17 14:59:53.913 322 16399.73 237.62 51047.01 88888.00 2016-11-17 14:59:54.413 322 16399.70 237.61 51047.04 88888.00 2016-11-17 14:59:54.913 322 16399.69 237.57 51047.04 88888.00 2016-11-17 14:59:55.413 322 16399.68 237.59 51047.00 88888.00 2016-11-17 14:59:55.913 322 16399.61 237.62 51046.97 88888.00 2016-11-17 14:59:56.413 322 16399.63 237.68 51046.98 88888.00 2016-11-17 14:59:56.913 322 16399.69 237.67 51047.01 88888.00 2016-11-17 14:59:57.413 322 16399.67 237.69 51047.02 88888.00 2016-11-17 14:59:57.913 322 16399.66 237.65 51046.97 88888.00 2016-11-17 14:59:58.413 322 16399.68 237.67 51046.94 88888.00 2016-11-17 14:59:58.913 322 16399.70 237.63 51046.96 88888.00 2016-11-17 14:59:59.413 322 16399.70 237.67 51047.01 88888.00 2016-11-17 14:59:59.913 322 16399.68 237.67 51047.08 88888.00 2016-11-17 15:00:00.413 322 16399.70 237.65 51047.10 88888.00 2016-11-17 15:00:00.913 322 16399.69 237.67 51047.07 88888.00 2016-11-17 15:00:01.404 322 16399.68 237.76 51047.02 88888.00 2016-11-17 15:00:01.904 322 16399.66 237.71 51047.11 88888.00 2016-11-17 15:00:02.404 322 16399.69 237.69 51047.11 88888.00 2016-11-17 15:00:02.904 322 16399.70 237.75 51047.10 88888.00 2016-11-17 15:00:03.404 322 16399.73 237.78 51047.04 88888.00 2016-11-17 15:00:03.904 322 16399.73 237.78 51047.04 88888.00 2016-11-17 15:00:04.404 322 16399.74 237.78 51047.03 88888.00 2016-11-17 15:00:04.904 322 16399.73 237.81 51047.03 88888.00 2016-11-17 15:00:05.404 322 16399.73 237.92 51047.03 88888.00 2016-11-17 15:00:05.904 322 16399.73 237.94 51047.07 88888.00 2016-11-17 15:00:06.404 322 16399.75 237.88 51047.10 88888.00 2016-11-17 15:00:06.904 322 16399.74 237.80 51047.12 88888.00 2016-11-17 15:00:07.404 322 16399.72 237.84 51047.08 88888.00 2016-11-17 15:00:07.904 322 16399.74 237.86 51047.03 88888.00 2016-11-17 15:00:08.404 322 16399.69 237.92 51047.08 88888.00 2016-11-17 15:00:08.904 322 16399.69 237.89 51047.13 88888.00 2016-11-17 15:00:09.404 322 16399.70 237.85 51047.13 88888.00 2016-11-17 15:00:09.904 322 16399.73 237.86 51047.16 88888.00 2016-11-17 15:00:10.404 322 16399.69 237.85 51047.12 88888.00 2016-11-17 15:00:10.904 322 16399.70 237.93 51047.10 88888.00 2016-11-17 15:00:11.404 322 16399.73 237.95 51047.09 88888.00 2016-11-17 15:00:11.904 322 16399.69 237.94 51047.04 88888.00 2016-11-17 15:00:12.404 322 16399.67 237.97 51047.03 88888.00 2016-11-17 15:00:12.904 322 16399.69 238.00 51047.03 88888.00 2016-11-17 15:00:13.404 322 16399.72 237.95 51047.01 88888.00 2016-11-17 15:00:13.904 322 16399.70 237.93 51047.01 88888.00 2016-11-17 15:00:14.404 322 16399.65 237.93 51047.02 88888.00 2016-11-17 15:00:14.904 322 16399.60 237.88 51047.04 88888.00 2016-11-17 15:00:15.404 322 16399.61 237.91 51047.08 88888.00 2016-11-17 15:00:15.904 322 16399.64 237.89 51047.09 88888.00 2016-11-17 15:00:16.404 322 16399.60 237.84 51047.16 88888.00 2016-11-17 15:00:16.904 322 16399.66 237.80 51047.17 88888.00 2016-11-17 15:00:17.404 322 16399.65 237.81 51047.15 88888.00 2016-11-17 15:00:17.904 322 16399.59 237.85 51047.10 88888.00 2016-11-17 15:00:18.404 322 16399.58 237.81 51047.12 88888.00 2016-11-17 15:00:18.904 322 16399.60 237.77 51047.17 88888.00 2016-11-17 15:00:19.404 322 16399.65 237.75 51047.19 88888.00 2016-11-17 15:00:19.904 322 16399.67 237.69 51047.19 88888.00 2016-11-17 15:00:20.404 322 16399.67 237.62 51047.13 88888.00 2016-11-17 15:00:20.904 322 16399.65 237.62 51047.08 88888.00 2016-11-17 15:00:21.404 322 16399.64 237.65 51047.07 88888.00 2016-11-17 15:00:21.904 322 16399.65 237.67 51047.11 88888.00 2016-11-17 15:00:22.404 322 16399.61 237.68 51047.12 88888.00 2016-11-17 15:00:22.904 322 16399.64 237.61 51047.13 88888.00 2016-11-17 15:00:23.404 322 16399.66 237.56 51047.11 88888.00 2016-11-17 15:00:23.904 322 16399.66 237.56 51047.18 88888.00 2016-11-17 15:00:24.404 322 16399.67 237.53 51047.19 88888.00 2016-11-17 15:00:24.904 322 16399.67 237.57 51047.16 88888.00 2016-11-17 15:00:25.404 322 16399.67 237.51 51047.13 88888.00 2016-11-17 15:00:25.904 322 16399.66 237.51 51047.11 88888.00 2016-11-17 15:00:26.404 322 16399.67 237.52 51047.10 88888.00 2016-11-17 15:00:26.904 322 16399.66 237.49 51047.13 88888.00 2016-11-17 15:00:27.404 322 16399.67 237.43 51047.16 88888.00 2016-11-17 15:00:27.904 322 16399.67 237.45 51047.12 88888.00 2016-11-17 15:00:28.404 322 16399.66 237.50 51047.07 88888.00 2016-11-17 15:00:28.904 322 16399.69 237.56 51047.07 88888.00 2016-11-17 15:00:29.404 322 16399.67 237.52 51047.08 88888.00 2016-11-17 15:00:29.904 322 16399.61 237.48 51047.15 88888.00 2016-11-17 15:00:30.404 322 16399.61 237.44 51047.20 88888.00 2016-11-17 15:00:30.904 322 16399.56 237.48 51047.21 88888.00 2016-11-17 15:00:31.405 322 16399.55 237.45 51047.19 88888.00 2016-11-17 15:00:31.905 322 16399.55 237.45 51047.15 88888.00 2016-11-17 15:00:32.405 322 16399.57 237.43 51047.15 88888.00 2016-11-17 15:00:32.905 322 16399.57 237.44 51047.19 88888.00 2016-11-17 15:00:33.405 322 16399.58 237.45 51047.19 88888.00 2016-11-17 15:00:33.905 322 16399.58 237.45 51047.17 88888.00 2016-11-17 15:00:34.405 322 16399.51 237.46 51047.18 88888.00 2016-11-17 15:00:34.905 322 16399.52 237.43 51047.18 88888.00 2016-11-17 15:00:35.405 322 16399.58 237.45 51047.20 88888.00 2016-11-17 15:00:35.905 322 16399.60 237.45 51047.19 88888.00 2016-11-17 15:00:36.405 322 16399.56 237.44 51047.15 88888.00 2016-11-17 15:00:36.905 322 16399.51 237.41 51047.15 88888.00 2016-11-17 15:00:37.405 322 16399.52 237.37 51047.19 88888.00 2016-11-17 15:00:37.905 322 16399.54 237.39 51047.19 88888.00 2016-11-17 15:00:38.405 322 16399.52 237.37 51047.20 88888.00 2016-11-17 15:00:38.905 322 16399.49 237.36 51047.19 88888.00 2016-11-17 15:00:39.405 322 16399.48 237.28 51047.18 88888.00 2016-11-17 15:00:39.905 322 16399.50 237.28 51047.17 88888.00 2016-11-17 15:00:40.405 322 16399.49 237.32 51047.15 88888.00 2016-11-17 15:00:40.905 322 16399.50 237.22 51047.12 88888.00 2016-11-17 15:00:41.405 322 16399.49 237.23 51047.15 88888.00 2016-11-17 15:00:41.905 322 16399.44 237.30 51047.12 88888.00 2016-11-17 15:00:42.405 322 16399.42 237.27 51047.12 88888.00 2016-11-17 15:00:42.905 322 16399.40 237.26 51047.12 88888.00 2016-11-17 15:00:43.405 322 16399.37 237.19 51047.11 88888.00 2016-11-17 15:00:43.905 322 16399.34 237.15 51047.13 88888.00 2016-11-17 15:00:44.405 322 16399.33 237.16 51047.12 88888.00 2016-11-17 15:00:44.905 322 16399.31 237.19 51047.16 88888.00 2016-11-17 15:00:45.405 322 16399.33 237.16 51047.19 88888.00 2016-11-17 15:00:45.905 322 16399.33 237.13 51047.19 88888.00 2016-11-17 15:00:46.405 322 16399.29 237.13 51047.20 88888.00 2016-11-17 15:00:46.905 322 16399.28 237.17 51047.15 88888.00 2016-11-17 15:00:47.405 322 16399.29 237.15 51047.19 88888.00 2016-11-17 15:00:47.905 322 16399.26 237.11 51047.24 88888.00 2016-11-17 15:00:48.405 322 16399.29 237.10 51047.26 88888.00 2016-11-17 15:00:48.905 322 16399.30 237.13 51047.21 88888.00 2016-11-17 15:00:49.405 322 16399.32 237.10 51047.16 88888.00 2016-11-17 15:00:49.905 322 16399.29 237.11 51047.21 88888.00 2016-11-17 15:00:50.405 322 16399.25 237.04 51047.28 88888.00 2016-11-17 15:00:50.905 322 16399.22 237.05 51047.25 88888.00 2016-11-17 15:00:51.405 322 16399.24 237.01 51047.17 88888.00 2016-11-17 15:00:51.905 322 16399.24 237.04 51047.19 88888.00 2016-11-17 15:00:52.405 322 16399.24 237.04 51047.21 88888.00 2016-11-17 15:00:52.905 322 16399.22 237.04 51047.21 88888.00 2016-11-17 15:00:53.405 322 16399.24 237.04 51047.19 88888.00 2016-11-17 15:00:53.905 322 16399.25 237.01 51047.18 88888.00 2016-11-17 15:00:54.405 322 16399.21 237.04 51047.17 88888.00 2016-11-17 15:00:54.905 322 16399.20 237.05 51047.15 88888.00 2016-11-17 15:00:55.405 322 16399.16 236.98 51047.13 88888.00 2016-11-17 15:00:55.905 322 16399.20 237.02 51047.18 88888.00 2016-11-17 15:00:56.405 322 16399.21 237.06 51047.13 88888.00 2016-11-17 15:00:56.905 322 16399.24 237.06 51047.11 88888.00 2016-11-17 15:00:57.405 322 16399.23 237.05 51047.13 88888.00 2016-11-17 15:00:57.905 322 16399.22 237.09 51047.18 88888.00 2016-11-17 15:00:58.405 322 16399.23 237.06 51047.19 88888.00 2016-11-17 15:00:58.905 322 16399.23 237.05 51047.17 88888.00 2016-11-17 15:00:59.405 322 16399.22 237.02 51047.18 88888.00 2016-11-17 15:00:59.905 322 16399.22 237.00 51047.13 88888.00 2016-11-17 15:01:00.405 322 16399.28 237.01 51047.13 88888.00 2016-11-17 15:01:00.905 322 16399.26 237.02 51047.12 88888.00 2016-11-17 15:01:01.405 322 16399.23 237.00 51047.11 88888.00 2016-11-17 15:01:01.905 322 16399.23 237.04 51047.09 88888.00 2016-11-17 15:01:02.405 322 16399.25 237.05 51047.09 88888.00 2016-11-17 15:01:02.905 322 16399.29 237.06 51047.10 88888.00 2016-11-17 15:01:03.405 322 16399.30 237.14 51047.11 88888.00 2016-11-17 15:01:03.905 322 16399.30 237.07 51047.09 88888.00 2016-11-17 15:01:04.405 322 16399.28 237.02 51047.09 88888.00 2016-11-17 15:01:04.905 322 16399.25 237.00 51047.09 88888.00 2016-11-17 15:01:05.405 322 16399.25 236.98 51047.08 88888.00 2016-11-17 15:01:05.905 322 16399.26 236.98 51047.03 88888.00 2016-11-17 15:01:06.406 322 16399.28 237.00 51047.02 88888.00 2016-11-17 15:01:06.906 322 16399.26 236.97 51047.01 88888.00 2016-11-17 15:01:07.406 322 16399.24 236.94 51047.10 88888.00 2016-11-17 15:01:07.906 322 16399.24 236.93 51047.15 88888.00 2016-11-17 15:01:08.406 322 16399.24 236.94 51047.16 88888.00 2016-11-17 15:01:08.906 322 16399.25 236.98 51047.15 88888.00 2016-11-17 15:01:09.406 322 16399.32 236.93 51047.10 88888.00 2016-11-17 15:01:09.906 322 16399.38 236.97 51047.10 88888.00 2016-11-17 15:01:10.406 322 16399.37 236.97 51047.11 88888.00 2016-11-17 15:01:10.906 322 16399.34 236.96 51047.07 88888.00 2016-11-17 15:01:11.406 322 16399.35 236.96 51047.11 88888.00 2016-11-17 15:01:11.906 322 16399.35 236.91 51047.10 88888.00 2016-11-17 15:01:12.406 322 16399.37 236.97 51047.08 88888.00 2016-11-17 15:01:12.906 322 16399.40 236.97 51047.11 88888.00 2016-11-17 15:01:13.406 322 16399.38 236.94 51047.12 88888.00 2016-11-17 15:01:13.906 322 16399.35 237.01 51047.09 88888.00 2016-11-17 15:01:14.406 322 16399.38 237.00 51047.08 88888.00 2016-11-17 15:01:14.906 322 16399.35 236.97 51047.11 88888.00 2016-11-17 15:01:15.406 322 16399.37 236.91 51047.10 88888.00 2016-11-17 15:01:15.906 322 16399.35 236.89 51047.08 88888.00 2016-11-17 15:01:16.406 322 16399.39 236.89 51047.02 88888.00 2016-11-17 15:01:16.906 322 16399.35 236.90 51047.10 88888.00 2016-11-17 15:01:17.406 322 16399.33 236.91 51047.07 88888.00 2016-11-17 15:01:17.906 322 16399.35 236.92 51047.03 88888.00 2016-11-17 15:01:18.406 322 16399.37 236.92 51047.07 88888.00 2016-11-17 15:01:18.906 322 16399.34 236.91 51047.07 88888.00 2016-11-17 15:01:19.406 322 16399.32 236.92 51047.15 88888.00 2016-11-17 15:01:19.906 322 16399.34 236.92 51047.13 88888.00 2016-11-17 15:01:20.406 322 16399.33 236.91 51047.12 88888.00 2016-11-17 15:01:20.906 322 16399.31 236.92 51047.07 88888.00 2016-11-17 15:01:21.406 322 16399.31 236.91 51047.10 88888.00 2016-11-17 15:01:21.906 322 16399.31 236.90 51047.09 88888.00 2016-11-17 15:01:22.406 322 16399.28 236.87 51047.08 88888.00 2016-11-17 15:01:22.906 322 16399.29 236.84 51047.09 88888.00 2016-11-17 15:01:23.406 322 16399.30 236.88 51047.12 88888.00 2016-11-17 15:01:23.906 322 16399.29 236.93 51047.13 88888.00 2016-11-17 15:01:24.406 322 16399.25 236.91 51047.15 88888.00 2016-11-17 15:01:24.906 322 16399.24 236.92 51047.11 88888.00 2016-11-17 15:01:25.406 322 16399.24 236.94 51047.08 88888.00 2016-11-17 15:01:25.906 322 16399.25 236.91 51047.04 88888.00 2016-11-17 15:01:26.406 322 16399.26 236.93 51047.07 88888.00 2016-11-17 15:01:26.906 322 16399.25 236.93 51047.10 88888.00 2016-11-17 15:01:27.406 322 16399.24 236.93 51047.04 88888.00 2016-11-17 15:01:27.906 322 16399.17 236.92 51047.00 88888.00 2016-11-17 15:01:28.406 322 16399.19 236.89 51047.06 88888.00 2016-11-17 15:01:28.906 322 16399.14 236.88 51047.02 88888.00 2016-11-17 15:01:29.406 322 16399.06 236.90 51047.00 88888.00 2016-11-17 15:01:29.906 322 16399.04 236.90 51046.98 88888.00 2016-11-17 15:01:30.406 322 16399.06 236.89 51047.00 88888.00 2016-11-17 15:01:30.906 322 16399.05 236.89 51047.01 88888.00 2016-11-17 15:01:31.407 322 16399.05 236.93 51047.02 88888.00 2016-11-17 15:01:31.907 322 16399.05 236.97 51047.03 88888.00 2016-11-17 15:01:32.407 322 16399.07 237.00 51047.04 88888.00 2016-11-17 15:01:32.907 322 16399.10 236.96 51046.97 88888.00 2016-11-17 15:01:33.407 322 16399.10 236.93 51047.02 88888.00 2016-11-17 15:01:33.907 322 16399.12 236.92 51047.00 88888.00 2016-11-17 15:01:34.407 322 16399.07 236.92 51047.00 88888.00 2016-11-17 15:01:34.907 322 16399.07 236.90 51046.99 88888.00 2016-11-17 15:01:35.407 322 16399.07 236.84 51047.02 88888.00 2016-11-17 15:01:35.907 322 16399.10 236.79 51047.03 88888.00 2016-11-17 15:01:36.407 322 16399.04 236.81 51047.09 88888.00 2016-11-17 15:01:36.907 322 16399.05 236.83 51047.10 88888.00 2016-11-17 15:01:37.407 322 16399.07 236.83 51047.10 88888.00 2016-11-17 15:01:37.907 322 16399.06 236.80 51047.07 88888.00 2016-11-17 15:01:38.407 322 16399.07 236.80 51047.03 88888.00 2016-11-17 15:01:38.907 322 16399.11 236.80 51047.01 88888.00 2016-11-17 15:01:39.407 322 16399.15 236.82 51046.98 88888.00 2016-11-17 15:01:39.907 322 16399.12 236.82 51047.00 88888.00 2016-11-17 15:01:40.407 322 16399.11 236.78 51046.92 88888.00 2016-11-17 15:01:40.907 322 16399.11 236.76 51046.88 88888.00 2016-11-17 15:01:41.407 322 16399.14 236.76 51046.92 88888.00 2016-11-17 15:01:41.907 322 16399.16 236.81 51046.96 88888.00 2016-11-17 15:01:42.407 322 16399.22 236.87 51047.00 88888.00 2016-11-17 15:01:42.907 322 16399.21 236.83 51047.06 88888.00 2016-11-17 15:01:43.407 322 16399.14 236.81 51047.00 88888.00 2016-11-17 15:01:43.907 322 16399.17 236.76 51046.94 88888.00 2016-11-17 15:01:44.407 322 16399.16 236.74 51046.96 88888.00 2016-11-17 15:01:44.907 322 16399.17 236.67 51047.01 88888.00 2016-11-17 15:01:45.407 322 16399.15 236.66 51046.99 88888.00 2016-11-17 15:01:45.907 322 16399.15 236.62 51046.98 88888.00 2016-11-17 15:01:46.407 322 16399.22 236.57 51046.92 88888.00 2016-11-17 15:01:46.907 322 16399.22 236.53 51046.94 88888.00 2016-11-17 15:01:47.407 322 16399.25 236.55 51046.97 88888.00 2016-11-17 15:01:47.907 322 16399.25 236.58 51046.92 88888.00 2016-11-17 15:01:48.407 322 16399.26 236.58 51046.91 88888.00 2016-11-17 15:01:48.907 322 16399.25 236.53 51046.93 88888.00 2016-11-17 15:01:49.407 322 16399.25 236.53 51046.97 88888.00 2016-11-17 15:01:49.907 322 16399.23 236.50 51046.97 88888.00 2016-11-17 15:01:50.407 322 16399.24 236.44 51046.89 88888.00 2016-11-17 15:01:50.907 322 16399.23 236.44 51046.85 88888.00 2016-11-17 15:01:51.407 322 16399.24 236.44 51046.93 88888.00 2016-11-17 15:01:51.907 322 16399.28 236.44 51046.98 88888.00 2016-11-17 15:01:52.407 322 16399.26 236.39 51046.98 88888.00 2016-11-17 15:01:52.907 322 16399.23 236.38 51046.92 88888.00 2016-11-17 15:01:53.407 322 16399.31 236.43 51046.93 88888.00 2016-11-17 15:01:53.907 322 16399.34 236.39 51046.99 88888.00 2016-11-17 15:01:54.407 322 16399.33 236.40 51047.00 88888.00 2016-11-17 15:01:54.907 322 16399.35 236.41 51046.94 88888.00 2016-11-17 15:01:55.407 322 16399.34 236.43 51046.98 88888.00 2016-11-17 15:01:55.907 322 16399.31 236.41 51047.07 88888.00 2016-11-17 15:01:56.407 322 16399.34 236.45 51047.07 88888.00 2016-11-17 15:01:56.907 322 16399.33 236.43 51047.08 88888.00 2016-11-17 15:01:57.407 322 16399.33 236.46 51047.06 88888.00 2016-11-17 15:01:57.907 322 16399.34 236.43 51047.02 88888.00 2016-11-17 15:01:58.407 322 16399.38 236.43 51047.00 88888.00 2016-11-17 15:01:58.907 322 16399.39 236.46 51046.96 88888.00 2016-11-17 15:01:59.407 322 16399.33 236.40 51046.96 88888.00 2016-11-17 15:01:59.907 322 16399.33 236.41 51046.96 88888.00 2016-11-17 15:02:00.407 322 16399.39 236.40 51046.88 88888.00 2016-11-17 15:02:00.907 322 16399.44 236.47 51046.89 88888.00 2016-11-17 15:02:01.408 322 16399.42 236.47 51046.92 88888.00 2016-11-17 15:02:01.908 322 16399.48 236.52 51046.89 88888.00 2016-11-17 15:02:02.408 322 16399.47 236.47 51046.85 88888.00 2016-11-17 15:02:02.908 322 16399.51 236.46 51046.80 88888.00 2016-11-17 15:02:03.408 322 16399.54 236.53 51046.81 88888.00 2016-11-17 15:02:03.908 322 16399.51 236.52 51046.85 88888.00 2016-11-17 15:02:04.408 322 16399.49 236.49 51046.88 88888.00 2016-11-17 15:02:04.908 322 16399.54 236.47 51046.88 88888.00 2016-11-17 15:02:05.408 322 16399.52 236.52 51046.91 88888.00 2016-11-17 15:02:05.908 322 16399.56 236.50 51046.96 88888.00 2016-11-17 15:02:06.408 322 16399.57 236.50 51046.98 88888.00 2016-11-17 15:02:06.908 322 16399.51 236.53 51046.99 88888.00 2016-11-17 15:02:07.408 322 16399.49 236.53 51046.97 88888.00 2016-11-17 15:02:07.908 322 16399.54 236.53 51046.97 88888.00 2016-11-17 15:02:08.408 322 16399.51 236.55 51046.98 88888.00 2016-11-17 15:02:08.908 322 16399.48 236.49 51047.01 88888.00 2016-11-17 15:02:09.408 322 16399.56 236.56 51047.03 88888.00 2016-11-17 15:02:09.908 322 16399.59 236.56 51047.03 88888.00 2016-11-17 15:02:10.408 322 16399.54 236.56 51047.03 88888.00 2016-11-17 15:02:10.908 322 16399.50 236.56 51047.02 88888.00 2016-11-17 15:02:11.408 322 16399.54 236.58 51046.99 88888.00 2016-11-17 15:02:11.908 322 16399.55 236.53 51046.97 88888.00 2016-11-17 15:02:12.408 322 16399.59 236.55 51047.00 88888.00 2016-11-17 15:02:12.908 322 16399.59 236.56 51047.03 88888.00 2016-11-17 15:02:13.408 322 16399.59 236.57 51047.03 88888.00 2016-11-17 15:02:13.908 322 16399.59 236.55 51047.06 88888.00 2016-11-17 15:02:14.408 322 16399.55 236.59 51047.16 88888.00 2016-11-17 15:02:14.908 322 16399.52 236.55 51047.09 88888.00 2016-11-17 15:02:15.408 322 16399.52 236.54 51047.04 88888.00 2016-11-17 15:02:15.908 322 16399.50 236.53 51047.03 88888.00 2016-11-17 15:02:16.408 322 16399.55 236.54 51047.03 88888.00 2016-11-17 15:02:16.908 322 16399.57 236.54 51046.96 88888.00 2016-11-17 15:02:17.408 322 16399.58 236.50 51046.93 88888.00 2016-11-17 15:02:17.908 322 16399.60 236.54 51046.94 88888.00 2016-11-17 15:02:18.408 322 16399.64 236.56 51046.93 88888.00 2016-11-17 15:02:18.908 322 16399.60 236.54 51046.98 88888.00 2016-11-17 15:02:19.408 322 16399.60 236.58 51047.01 88888.00 2016-11-17 15:02:19.908 322 16399.60 236.57 51047.01 88888.00 2016-11-17 15:02:20.408 322 16399.64 236.58 51047.02 88888.00 2016-11-17 15:02:20.908 322 16399.69 236.54 51047.03 88888.00 2016-11-17 15:02:21.408 322 16399.68 236.50 51047.04 88888.00 2016-11-17 15:02:21.908 322 16399.61 236.48 51047.01 88888.00 2016-11-17 15:02:22.408 322 16399.67 236.50 51047.00 88888.00 2016-11-17 15:02:22.908 322 16399.69 236.49 51047.03 88888.00 2016-11-17 15:02:23.408 322 16399.65 236.47 51047.02 88888.00 2016-11-17 15:02:23.908 322 16399.63 236.46 51046.98 88888.00 2016-11-17 15:02:24.408 322 16399.67 236.45 51047.01 88888.00 2016-11-17 15:02:24.908 322 16399.70 236.49 51047.03 88888.00 2016-11-17 15:02:25.408 322 16399.66 236.52 51047.00 88888.00 2016-11-17 15:02:25.908 322 16399.64 236.56 51047.00 88888.00 2016-11-17 15:02:26.408 322 16399.67 236.58 51047.01 88888.00 2016-11-17 15:02:26.908 322 16399.65 236.62 51046.98 88888.00 2016-11-17 15:02:27.408 322 16399.64 236.63 51046.98 88888.00 2016-11-17 15:02:27.908 322 16399.68 236.64 51046.99 88888.00 2016-11-17 15:02:28.408 322 16399.64 236.63 51047.02 88888.00 2016-11-17 15:02:28.908 322 16399.65 236.67 51047.08 88888.00 2016-11-17 15:02:29.408 322 16399.68 236.64 51047.09 88888.00 2016-11-17 15:02:29.908 322 16399.68 236.63 51047.10 88888.00 2016-11-17 15:02:30.408 322 16399.60 236.66 51047.09 88888.00 2016-11-17 15:02:30.908 322 16399.59 236.62 51047.09 88888.00 2016-11-17 15:02:31.409 322 16399.65 236.66 51047.06 88888.00 2016-11-17 15:02:31.909 322 16399.66 236.66 51047.06 88888.00 2016-11-17 15:02:32.409 322 16399.61 236.65 51047.06 88888.00 2016-11-17 15:02:32.909 322 16399.61 236.66 51047.07 88888.00 2016-11-17 15:02:33.409 322 16399.65 236.71 51047.07 88888.00 2016-11-17 15:02:33.909 322 16399.66 236.70 51047.08 88888.00 2016-11-17 15:02:34.409 322 16399.67 236.67 51047.08 88888.00 2016-11-17 15:02:34.909 322 16399.69 236.67 51047.06 88888.00 2016-11-17 15:02:35.409 322 16399.67 236.70 51047.04 88888.00 2016-11-17 15:02:35.909 322 16399.68 236.78 51047.03 88888.00 2016-11-17 15:02:36.409 322 16399.67 236.80 51047.04 88888.00 2016-11-17 15:02:36.909 322 16399.64 236.76 51047.03 88888.00 2016-11-17 15:02:37.409 322 16399.64 236.74 51047.03 88888.00 2016-11-17 15:02:37.909 322 16399.68 236.74 51046.97 88888.00 2016-11-17 15:02:38.409 322 16399.72 236.79 51046.97 88888.00 2016-11-17 15:02:38.909 322 16399.74 236.80 51047.00 88888.00 2016-11-17 15:02:39.409 322 16399.70 236.76 51047.02 88888.00 2016-11-17 15:02:39.909 322 16399.68 236.73 51047.01 88888.00 2016-11-17 15:02:40.409 322 16399.68 236.75 51047.03 88888.00 2016-11-17 15:02:40.909 322 16399.67 236.74 51047.07 88888.00 2016-11-17 15:02:41.409 322 16399.64 236.73 51047.09 88888.00 2016-11-17 15:02:41.909 322 16399.66 236.78 51047.11 88888.00 2016-11-17 15:02:42.409 322 16399.65 236.81 51047.08 88888.00 2016-11-17 15:02:42.909 322 16399.65 236.83 51047.15 88888.00 2016-11-17 15:02:43.409 322 16399.65 236.84 51047.19 88888.00 2016-11-17 15:02:43.909 322 16399.65 236.84 51047.18 88888.00 2016-11-17 15:02:44.409 322 16399.68 236.79 51047.18 88888.00 2016-11-17 15:02:44.909 322 16399.68 236.85 51047.17 88888.00 2016-11-17 15:02:45.409 322 16399.66 236.80 51047.21 88888.00 2016-11-17 15:02:45.909 322 16399.65 236.81 51047.17 88888.00 2016-11-17 15:02:46.409 322 16399.67 236.83 51047.12 88888.00 2016-11-17 15:02:46.909 322 16399.64 236.81 51047.12 88888.00 2016-11-17 15:02:47.409 322 16399.58 236.81 51047.11 88888.00 2016-11-17 15:02:47.909 322 16399.59 236.79 51047.12 88888.00 2016-11-17 15:02:48.409 322 16399.56 236.78 51047.10 88888.00 2016-11-17 15:02:48.909 322 16399.50 236.79 51047.06 88888.00 2016-11-17 15:02:49.409 322 16399.49 236.83 51047.02 88888.00 2016-11-17 15:02:49.909 322 16399.48 236.90 51047.02 88888.00 2016-11-17 15:02:50.409 322 16399.47 236.90 51047.04 88888.00 2016-11-17 15:02:50.909 322 16399.47 236.84 51047.10 88888.00 2016-11-17 15:02:51.409 322 16399.42 236.84 51047.10 88888.00 2016-11-17 15:02:51.909 322 16399.41 236.82 51047.10 88888.00 2016-11-17 15:02:52.409 322 16399.42 236.83 51047.02 88888.00 2016-11-17 15:02:52.909 322 16399.42 236.79 51047.01 88888.00 2016-11-17 15:02:53.409 322 16399.39 236.80 51047.03 88888.00 2016-11-17 15:02:53.909 322 16399.38 236.81 51047.08 88888.00 2016-11-17 15:02:54.409 322 16399.35 236.82 51047.11 88888.00 2016-11-17 15:02:54.909 322 16399.37 236.83 51047.09 88888.00 2016-11-17 15:02:55.409 322 16399.34 236.80 51047.10 88888.00 2016-11-17 15:02:55.909 322 16399.33 236.83 51047.10 88888.00 2016-11-17 15:02:56.409 322 16399.32 236.85 51047.09 88888.00 2016-11-17 15:02:56.909 322 16399.33 236.84 51047.08 88888.00 2016-11-17 15:02:57.409 322 16399.34 236.88 51047.08 88888.00 2016-11-17 15:02:57.909 322 16399.31 236.89 51047.09 88888.00 2016-11-17 15:02:58.409 322 16399.26 236.92 51047.09 88888.00 2016-11-17 15:02:58.909 322 16399.28 236.88 51047.09 88888.00 2016-11-17 15:02:59.409 322 16399.28 236.83 51047.08 88888.00 2016-11-17 15:02:59.909 322 16399.28 236.83 51047.12 88888.00 2016-11-17 15:03:00.409 322 16399.26 236.80 51047.12 88888.00 2016-11-17 15:03:00.909 322 16399.29 236.76 51047.09 88888.00 2016-11-17 15:03:01.410 322 16399.31 236.80 51047.06 88888.00 2016-11-17 15:03:01.910 322 16399.32 236.85 51047.04 88888.00 2016-11-17 15:03:02.410 322 16399.29 236.88 51047.10 88888.00 2016-11-17 15:03:02.910 322 16399.28 236.82 51047.12 88888.00 2016-11-17 15:03:03.410 322 16399.28 236.79 51047.12 88888.00 2016-11-17 15:03:03.910 322 16399.28 236.79 51047.12 88888.00 2016-11-17 15:03:04.410 322 16399.31 236.83 51047.10 88888.00 2016-11-17 15:03:04.910 322 16399.30 236.90 51047.06 88888.00 2016-11-17 15:03:05.410 322 16399.29 236.90 51047.09 88888.00 2016-11-17 15:03:05.910 322 16399.25 236.82 51047.02 88888.00 2016-11-17 15:03:06.410 322 16399.23 236.84 51047.01 88888.00 2016-11-17 15:03:06.910 322 16399.20 236.85 51047.02 88888.00 2016-11-17 15:03:07.410 322 16399.17 236.89 51047.01 88888.00 2016-11-17 15:03:07.910 322 16399.16 236.90 51046.93 88888.00 2016-11-17 15:03:08.410 322 16399.14 236.85 51047.00 88888.00 2016-11-17 15:03:08.910 322 16399.12 236.90 51047.01 88888.00 2016-11-17 15:03:09.410 322 16399.14 236.89 51047.07 88888.00 2016-11-17 15:03:09.910 322 16399.08 236.87 51047.09 88888.00 2016-11-17 15:03:10.410 322 16399.11 236.84 51047.04 88888.00 2016-11-17 15:03:10.910 322 16399.12 236.81 51047.04 88888.00 2016-11-17 15:03:11.410 322 16399.13 236.83 51047.06 88888.00 2016-11-17 15:03:11.910 322 16399.08 236.83 51047.09 88888.00 2016-11-17 15:03:12.410 322 16399.00 236.87 51047.10 88888.00 2016-11-17 15:03:12.910 322 16398.95 236.91 51047.13 88888.00 2016-11-17 15:03:13.410 322 16398.96 236.92 51047.12 88888.00 2016-11-17 15:03:13.910 322 16398.95 236.91 51047.11 88888.00 2016-11-17 15:03:14.410 322 16398.89 236.91 51047.12 88888.00 2016-11-17 15:03:14.910 322 16398.90 236.94 51047.11 88888.00 2016-11-17 15:03:15.410 322 16398.95 236.92 51047.11 88888.00 2016-11-17 15:03:15.910 322 16398.90 236.96 51047.08 88888.00 2016-11-17 15:03:16.410 322 16398.86 237.00 51047.09 88888.00 2016-11-17 15:03:16.910 322 16398.85 236.99 51047.08 88888.00 2016-11-17 15:03:17.410 322 16398.88 236.96 51047.02 88888.00 2016-11-17 15:03:17.910 322 16398.87 236.93 51047.03 88888.00 2016-11-17 15:03:18.410 322 16398.85 236.93 51047.06 88888.00 2016-11-17 15:03:18.910 322 16398.80 236.93 51047.06 88888.00 2016-11-17 15:03:19.410 322 16398.77 236.96 51047.02 88888.00 2016-11-17 15:03:19.910 322 16398.73 236.98 51047.02 88888.00 2016-11-17 15:03:20.410 322 16398.66 236.99 51047.06 88888.00 2016-11-17 15:03:20.910 322 16398.63 236.99 51047.08 88888.00 2016-11-17 15:03:21.410 322 16398.62 237.01 51047.03 88888.00 2016-11-17 15:03:21.910 322 16398.55 237.02 51046.99 88888.00 2016-11-17 15:03:22.410 322 16398.55 236.94 51047.02 88888.00 2016-11-17 15:03:22.910 322 16398.53 236.92 51047.07 88888.00 2016-11-17 15:03:23.410 322 16398.47 236.90 51047.03 88888.00 2016-11-17 15:03:23.910 322 16398.43 236.92 51047.02 88888.00 2016-11-17 15:03:24.410 322 16398.42 236.94 51047.01 88888.00 2016-11-17 15:03:24.910 322 16398.44 236.92 51047.01 88888.00 2016-11-17 15:03:25.410 322 16398.38 236.94 51047.00 88888.00 2016-11-17 15:03:25.910 322 16398.35 236.98 51047.02 88888.00 2016-11-17 15:03:26.410 322 16398.35 237.04 51047.06 88888.00 2016-11-17 15:03:26.910 322 16398.34 237.04 51047.10 88888.00 2016-11-17 15:03:27.410 322 16398.26 237.01 51047.13 88888.00 2016-11-17 15:03:27.910 322 16398.22 237.00 51047.09 88888.00 2016-11-17 15:03:28.410 322 16398.19 236.94 51047.04 88888.00 2016-11-17 15:03:28.910 322 16398.19 236.94 51047.09 88888.00 2016-11-17 15:03:29.410 322 16398.23 236.94 51047.06 88888.00 2016-11-17 15:03:29.910 322 16398.17 236.97 51047.03 88888.00 2016-11-17 15:03:30.410 322 16398.17 236.94 51047.00 88888.00 2016-11-17 15:03:30.910 322 16398.15 236.96 51046.99 88888.00 2016-11-17 15:03:31.411 322 16398.14 236.97 51047.03 88888.00 2016-11-17 15:03:31.911 322 16398.12 236.97 51047.02 88888.00 2016-11-17 15:03:32.411 322 16398.10 236.97 51047.02 88888.00 2016-11-17 15:03:32.911 322 16398.10 236.96 51047.01 88888.00 2016-11-17 15:03:33.411 322 16398.12 236.97 51046.96 88888.00 2016-11-17 15:03:33.911 322 16398.08 236.93 51046.91 88888.00 2016-11-17 15:03:34.411 322 16398.06 236.97 51046.96 88888.00 2016-11-17 15:03:34.911 322 16398.07 236.99 51046.97 88888.00 2016-11-17 15:03:35.411 322 16398.07 237.00 51047.02 88888.00 2016-11-17 15:03:35.911 322 16398.01 236.96 51047.02 88888.00 2016-11-17 15:03:36.411 322 16398.03 236.94 51047.01 88888.00 2016-11-17 15:03:36.911 322 16398.07 237.00 51046.99 88888.00 2016-11-17 15:03:37.411 322 16398.06 237.01 51046.97 88888.00 2016-11-17 15:03:37.911 322 16398.01 237.02 51046.99 88888.00 2016-11-17 15:03:38.411 322 16398.00 237.00 51046.97 88888.00 2016-11-17 15:03:38.911 322 16398.00 236.99 51046.96 88888.00 2016-11-17 15:03:39.411 322 16397.99 237.04 51046.96 88888.00 2016-11-17 15:03:39.911 322 16397.92 237.02 51046.93 88888.00 2016-11-17 15:03:40.411 322 16397.97 237.01 51046.90 88888.00 2016-11-17 15:03:40.911 322 16397.97 237.07 51046.94 88888.00 2016-11-17 15:03:41.411 322 16397.96 237.08 51047.02 88888.00 2016-11-17 15:03:41.911 322 16397.98 237.06 51047.04 88888.00 2016-11-17 15:03:42.411 322 16397.98 237.06 51047.04 88888.00 2016-11-17 15:03:42.911 322 16397.94 237.04 51047.06 88888.00 2016-11-17 15:03:43.411 322 16397.92 237.02 51047.02 88888.00 2016-11-17 15:03:43.911 322 16397.96 237.06 51046.96 88888.00 2016-11-17 15:03:44.411 322 16397.93 237.09 51046.96 88888.00 2016-11-17 15:03:44.911 322 16397.94 237.05 51046.99 88888.00 2016-11-17 15:03:45.411 322 16397.94 237.04 51047.02 88888.00 2016-11-17 15:03:45.911 322 16397.94 237.01 51047.02 88888.00 2016-11-17 15:03:46.411 322 16397.92 237.00 51047.00 88888.00 2016-11-17 15:03:46.911 322 16397.93 237.05 51046.99 88888.00 2016-11-17 15:03:47.411 322 16397.91 237.11 51046.92 88888.00 2016-11-17 15:03:47.911 322 16397.92 237.10 51046.88 88888.00 2016-11-17 15:03:48.411 322 16397.96 237.09 51046.89 88888.00 2016-11-17 15:03:48.911 322 16397.98 237.08 51046.90 88888.00 2016-11-17 15:03:49.411 322 16397.98 237.05 51046.91 88888.00 2016-11-17 15:03:49.911 322 16397.98 237.01 51046.90 88888.00 2016-11-17 15:03:50.411 322 16398.02 236.99 51046.89 88888.00 2016-11-17 15:03:50.911 322 16397.98 236.97 51046.89 88888.00 2016-11-17 15:03:51.411 322 16397.96 236.97 51046.93 88888.00 2016-11-17 15:03:51.911 322 16397.96 236.98 51046.96 88888.00 2016-11-17 15:03:52.411 322 16397.92 236.96 51046.94 88888.00 2016-11-17 15:03:52.911 322 16397.92 236.97 51046.87 88888.00 2016-11-17 15:03:53.411 322 16397.91 236.98 51046.83 88888.00 2016-11-17 15:03:53.911 322 16397.87 236.99 51046.88 88888.00 2016-11-17 15:03:54.411 322 16397.88 236.98 51046.94 88888.00 2016-11-17 15:03:54.911 322 16397.91 236.96 51046.88 88888.00 2016-11-17 15:03:55.411 322 16397.87 236.96 51046.85 88888.00 2016-11-17 15:03:55.911 322 16397.85 236.96 51046.88 88888.00 2016-11-17 15:03:56.411 322 16397.84 236.94 51046.91 88888.00 2016-11-17 15:03:56.911 322 16397.89 237.00 51046.91 88888.00 2016-11-17 15:03:57.411 322 16397.89 237.05 51046.90 88888.00 2016-11-17 15:03:57.911 322 16397.88 236.96 51046.84 88888.00 2016-11-17 15:03:58.411 322 16397.89 236.91 51046.85 88888.00 2016-11-17 15:03:58.911 322 16397.88 236.94 51046.83 88888.00 2016-11-17 15:03:59.411 322 16397.85 236.97 51046.85 88888.00 2016-11-17 15:03:59.911 322 16397.85 236.94 51046.88 88888.00 2016-11-17 15:04:00.411 322 16397.87 236.97 51046.94 88888.00 2016-11-17 15:04:00.911 322 16397.83 237.02 51046.96 88888.00 2016-11-17 15:04:01.412 322 16397.83 237.00 51046.93 88888.00 2016-11-17 15:04:01.912 322 16397.80 237.02 51046.93 88888.00 2016-11-17 15:04:02.412 322 16397.82 237.08 51046.90 88888.00 2016-11-17 15:04:02.912 322 16397.82 237.04 51046.87 88888.00 2016-11-17 15:04:03.412 322 16397.84 237.04 51046.91 88888.00 2016-11-17 15:04:03.912 322 16397.85 237.06 51046.96 88888.00 2016-11-17 15:04:04.412 322 16397.84 237.05 51046.94 88888.00 2016-11-17 15:04:04.912 322 16397.84 237.06 51046.89 88888.00 2016-11-17 15:04:05.412 322 16397.85 237.00 51046.87 88888.00 2016-11-17 15:04:05.912 322 16397.82 236.96 51046.84 88888.00 2016-11-17 15:04:06.412 322 16397.87 237.01 51046.85 88888.00 2016-11-17 15:04:06.912 322 16397.90 236.98 51046.89 88888.00 2016-11-17 15:04:07.412 322 16397.90 236.94 51046.92 88888.00 2016-11-17 15:04:07.912 322 16397.89 236.94 51046.91 88888.00 2016-11-17 15:04:08.412 322 16397.88 236.96 51046.89 88888.00 2016-11-17 15:04:08.912 322 16397.89 236.99 51046.82 88888.00 2016-11-17 15:04:09.412 322 16397.90 237.01 51046.81 88888.00 2016-11-17 15:04:09.912 322 16397.90 237.00 51046.84 88888.00 2016-11-17 15:04:10.412 322 16397.91 236.99 51046.90 88888.00 2016-11-17 15:04:10.912 322 16397.88 236.97 51046.91 88888.00 2016-11-17 15:04:11.412 322 16397.85 236.98 51046.85 88888.00 2016-11-17 15:04:11.912 322 16397.87 236.99 51046.81 88888.00 2016-11-17 15:04:12.412 322 16397.91 236.99 51046.81 88888.00 2016-11-17 15:04:12.912 322 16397.90 236.94 51046.83 88888.00 2016-11-17 15:04:13.412 322 16397.93 236.94 51046.91 88888.00 2016-11-17 15:04:13.912 322 16397.93 236.96 51046.93 88888.00 2016-11-17 15:04:14.412 322 16397.94 236.96 51046.94 88888.00 2016-11-17 15:04:14.912 322 16397.98 236.97 51046.93 88888.00 2016-11-17 15:04:15.412 322 16397.97 236.96 51046.90 88888.00 2016-11-17 15:04:15.912 322 16397.98 237.01 51046.91 88888.00 2016-11-17 15:04:16.412 322 16398.02 237.05 51046.91 88888.00 2016-11-17 15:04:16.912 322 16398.01 236.99 51046.89 88888.00 2016-11-17 15:04:17.412 322 16398.00 237.04 51046.85 88888.00 2016-11-17 15:04:17.912 322 16397.99 236.98 51046.80 88888.00 2016-11-17 15:04:18.412 322 16398.00 236.90 51046.83 88888.00 2016-11-17 15:04:18.912 322 16398.03 236.91 51046.82 88888.00 2016-11-17 15:04:19.412 322 16398.03 236.94 51046.81 88888.00 2016-11-17 15:04:19.912 322 16398.02 236.94 51046.87 88888.00 2016-11-17 15:04:20.412 322 16398.05 236.89 51046.88 88888.00 2016-11-17 15:04:20.912 322 16398.02 236.88 51046.91 88888.00 2016-11-17 15:04:21.412 322 16398.07 236.90 51046.89 88888.00 2016-11-17 15:04:21.912 322 16398.14 237.00 51046.89 88888.00 2016-11-17 15:04:22.412 322 16398.12 236.98 51046.93 88888.00 2016-11-17 15:04:22.912 322 16398.09 236.96 51046.94 88888.00 2016-11-17 15:04:23.412 322 16398.09 236.96 51046.92 88888.00 2016-11-17 15:04:23.912 322 16398.11 236.96 51046.88 88888.00 2016-11-17 15:04:24.412 322 16398.12 236.94 51046.82 88888.00 2016-11-17 15:04:24.912 322 16398.17 236.92 51046.82 88888.00 2016-11-17 15:04:25.412 322 16398.20 236.93 51046.84 88888.00 2016-11-17 15:04:25.912 322 16398.18 236.97 51046.84 88888.00 2016-11-17 15:04:26.412 322 16398.14 236.98 51046.83 88888.00 2016-11-17 15:04:26.912 322 16398.20 236.96 51046.80 88888.00 2016-11-17 15:04:27.412 322 16398.25 237.00 51046.81 88888.00 2016-11-17 15:04:27.912 322 16398.23 236.98 51046.80 88888.00 2016-11-17 15:04:28.412 322 16398.22 236.98 51046.82 88888.00 2016-11-17 15:04:28.912 322 16398.20 237.04 51046.84 88888.00 2016-11-17 15:04:29.412 322 16398.26 237.01 51046.83 88888.00 2016-11-17 15:04:29.912 322 16398.27 237.00 51046.83 88888.00 2016-11-17 15:04:30.412 322 16398.32 237.01 51046.83 88888.00 2016-11-17 15:04:30.912 322 16398.31 237.04 51046.84 88888.00 2016-11-17 15:04:31.413 322 16398.33 237.05 51046.84 88888.00 2016-11-17 15:04:31.913 322 16398.31 237.02 51046.81 88888.00 2016-11-17 15:04:32.413 322 16398.32 236.99 51046.80 88888.00 2016-11-17 15:04:32.913 322 16398.34 236.98 51046.82 88888.00 2016-11-17 15:04:33.413 322 16398.36 236.96 51046.79 88888.00 2016-11-17 15:04:33.913 322 16398.40 236.94 51046.82 88888.00 2016-11-17 15:04:34.413 322 16398.38 236.93 51046.84 88888.00 2016-11-17 15:04:34.913 322 16398.44 236.97 51046.82 88888.00 2016-11-17 15:04:35.413 322 16398.46 237.04 51046.79 88888.00 2016-11-17 15:04:35.913 322 16398.46 237.02 51046.76 88888.00 2016-11-17 15:04:36.413 322 16398.53 236.99 51046.76 88888.00 2016-11-17 15:04:36.913 322 16398.54 236.99 51046.80 88888.00 2016-11-17 15:04:37.413 322 16398.56 236.99 51046.80 88888.00 2016-11-17 15:04:37.913 322 16398.56 236.99 51046.81 88888.00 2016-11-17 15:04:38.413 322 16398.60 236.93 51046.81 88888.00 2016-11-17 15:04:38.913 322 16398.61 236.88 51046.79 88888.00 2016-11-17 15:04:39.413 322 16398.62 236.89 51046.79 88888.00 2016-11-17 15:04:39.913 322 16398.64 236.85 51046.71 88888.00 2016-11-17 15:04:40.413 322 16398.69 236.85 51046.73 88888.00 2016-11-17 15:04:40.913 322 16398.68 236.85 51046.79 88888.00 2016-11-17 15:04:41.413 322 16398.70 236.83 51046.75 88888.00 2016-11-17 15:04:41.913 322 16398.68 236.81 51046.76 88888.00 2016-11-17 15:04:42.413 322 16398.72 236.83 51046.78 88888.00 2016-11-17 15:04:42.913 322 16398.70 236.84 51046.71 88888.00 2016-11-17 15:04:43.413 322 16398.72 236.81 51046.71 88888.00 2016-11-17 15:04:43.913 322 16398.78 236.79 51046.72 88888.00 2016-11-17 15:04:44.413 322 16398.82 236.78 51046.72 88888.00 2016-11-17 15:04:44.913 322 16398.80 236.76 51046.73 88888.00 2016-11-17 15:04:45.413 322 16398.80 236.73 51046.74 88888.00 2016-11-17 15:04:45.913 322 16398.84 236.75 51046.67 88888.00 2016-11-17 15:04:46.413 322 16398.84 236.75 51046.69 88888.00 2016-11-17 15:04:46.913 322 16398.88 236.72 51046.69 88888.00 2016-11-17 15:04:47.413 322 16398.87 236.74 51046.73 88888.00 2016-11-17 15:04:47.913 322 16398.85 236.78 51046.76 88888.00 2016-11-17 15:04:48.413 322 16398.87 236.72 51046.76 88888.00 2016-11-17 15:04:48.913 322 16398.87 236.66 51046.80 88888.00 2016-11-17 15:04:49.413 322 16398.88 236.67 51046.80 88888.00 2016-11-17 15:04:49.913 322 16398.94 236.70 51046.76 88888.00 2016-11-17 15:04:50.413 322 16398.97 236.71 51046.78 88888.00 2016-11-17 15:04:50.913 322 16399.02 236.67 51046.76 88888.00 2016-11-17 15:04:51.413 322 16399.04 236.62 51046.78 88888.00 2016-11-17 15:04:51.913 322 16399.05 236.58 51046.74 88888.00 2016-11-17 15:04:52.413 322 16399.05 236.54 51046.76 88888.00 2016-11-17 15:04:52.913 322 16399.06 236.56 51046.81 88888.00 2016-11-17 15:04:53.413 322 16399.10 236.57 51046.84 88888.00 2016-11-17 15:04:53.913 322 16399.07 236.57 51046.83 88888.00 2016-11-17 15:04:54.413 322 16399.06 236.55 51046.78 88888.00 2016-11-17 15:04:54.913 322 16399.12 236.54 51046.73 88888.00 2016-11-17 15:04:55.413 322 16399.13 236.53 51046.79 88888.00 2016-11-17 15:04:55.913 322 16399.16 236.53 51046.81 88888.00 2016-11-17 15:04:56.413 322 16399.22 236.46 51046.81 88888.00 2016-11-17 15:04:56.913 322 16399.20 236.49 51046.82 88888.00 2016-11-17 15:04:57.413 322 16399.26 236.47 51046.85 88888.00 2016-11-17 15:04:57.913 322 16399.24 236.45 51046.82 88888.00 2016-11-17 15:04:58.413 322 16399.22 236.46 51046.79 88888.00 2016-11-17 15:04:58.913 322 16399.25 236.46 51046.85 88888.00 2016-11-17 15:04:59.413 322 16399.24 236.47 51046.89 88888.00 2016-11-17 15:04:59.913 322 16399.21 236.48 51046.82 88888.00 2016-11-17 15:05:00.413 322 16399.21 236.46 51046.74 88888.00 2016-11-17 15:05:00.913 322 16399.23 236.41 51046.71 88888.00 2016-11-17 15:05:01.413 322 16399.22 236.39 51046.71 88888.00 2016-11-17 15:05:01.913 322 16399.21 236.40 51046.71 88888.00 2016-11-17 15:05:02.413 322 16399.24 236.44 51046.73 88888.00 2016-11-17 15:05:02.913 322 16399.25 236.48 51046.81 88888.00 2016-11-17 15:05:03.404 322 16399.28 236.49 51046.80 88888.00 2016-11-17 15:05:03.904 322 16399.26 236.49 51046.78 88888.00 2016-11-17 15:05:04.404 322 16399.28 236.46 51046.76 88888.00 2016-11-17 15:05:04.904 322 16399.30 236.44 51046.76 88888.00 2016-11-17 15:05:05.404 322 16399.31 236.48 51046.75 88888.00 2016-11-17 15:05:05.904 322 16399.33 236.45 51046.80 88888.00 2016-11-17 15:05:06.404 322 16399.33 236.45 51046.82 88888.00 2016-11-17 15:05:06.904 322 16399.31 236.46 51046.82 88888.00 2016-11-17 15:05:07.404 322 16399.31 236.45 51046.81 88888.00 2016-11-17 15:05:07.904 322 16399.32 236.45 51046.76 88888.00 2016-11-17 15:05:08.404 322 16399.32 236.46 51046.74 88888.00 2016-11-17 15:05:08.904 322 16399.37 236.47 51046.72 88888.00 2016-11-17 15:05:09.404 322 16399.34 236.44 51046.71 88888.00 2016-11-17 15:05:09.904 322 16399.32 236.45 51046.72 88888.00 2016-11-17 15:05:10.404 322 16399.31 236.47 51046.74 88888.00 2016-11-17 15:05:10.904 322 16399.30 236.39 51046.79 88888.00 2016-11-17 15:05:11.404 322 16399.28 236.35 51046.83 88888.00 2016-11-17 15:05:11.904 322 16399.25 236.44 51046.83 88888.00 2016-11-17 15:05:12.404 322 16399.30 236.43 51046.81 88888.00 2016-11-17 15:05:12.904 322 16399.29 236.40 51046.87 88888.00 2016-11-17 15:05:13.404 322 16399.28 236.45 51046.85 88888.00 2016-11-17 15:05:13.904 322 16399.26 236.45 51046.84 88888.00 2016-11-17 15:05:14.404 322 16399.26 236.39 51046.85 88888.00 2016-11-17 15:05:14.904 322 16399.24 236.37 51046.89 88888.00 2016-11-17 15:05:15.404 322 16399.25 236.36 51046.91 88888.00 2016-11-17 15:05:15.904 322 16399.24 236.36 51046.85 88888.00 2016-11-17 15:05:16.404 322 16399.28 236.31 51046.83 88888.00 2016-11-17 15:05:16.904 322 16399.30 236.28 51046.85 88888.00 2016-11-17 15:05:17.404 322 16399.30 236.27 51046.88 88888.00 2016-11-17 15:05:17.904 322 16399.30 236.30 51046.84 88888.00 2016-11-17 15:05:18.404 322 16399.26 236.26 51046.85 88888.00 2016-11-17 15:05:18.904 322 16399.23 236.28 51046.89 88888.00 2016-11-17 15:05:19.404 322 16399.22 236.27 51046.89 88888.00 2016-11-17 15:05:19.904 322 16399.24 236.22 51046.90 88888.00 2016-11-17 15:05:20.404 322 16399.22 236.23 51046.89 88888.00 2016-11-17 15:05:20.904 322 16399.24 236.23 51046.89 88888.00 2016-11-17 15:05:21.404 322 16399.20 236.19 51046.91 88888.00 2016-11-17 15:05:21.904 322 16399.20 236.20 51046.97 88888.00 2016-11-17 15:05:22.404 322 16399.19 236.20 51046.94 88888.00 2016-11-17 15:05:22.904 322 16399.17 236.17 51046.90 88888.00 2016-11-17 15:05:23.404 322 16399.17 236.15 51046.88 88888.00 2016-11-17 15:05:23.904 322 16399.15 236.21 51046.93 88888.00 2016-11-17 15:05:24.404 322 16399.11 236.21 51046.96 88888.00 2016-11-17 15:05:24.904 322 16399.08 236.18 51046.91 88888.00 2016-11-17 15:05:25.404 322 16399.10 236.19 51046.94 88888.00 2016-11-17 15:05:25.904 322 16399.07 236.24 51046.98 88888.00 2016-11-17 15:05:26.404 322 16399.07 236.29 51046.90 88888.00 2016-11-17 15:05:26.904 322 16399.06 236.32 51046.90 88888.00 2016-11-17 15:05:27.404 322 16399.03 236.31 51046.89 88888.00 2016-11-17 15:05:27.904 322 16399.00 236.33 51046.92 88888.00 2016-11-17 15:05:28.404 322 16398.99 236.31 51046.91 88888.00 2016-11-17 15:05:28.904 322 16399.04 236.31 51046.87 88888.00 2016-11-17 15:05:29.404 322 16399.06 236.30 51046.85 88888.00 2016-11-17 15:05:29.904 322 16399.04 236.28 51046.88 88888.00 2016-11-17 15:05:30.404 322 16399.03 236.36 51046.92 88888.00 2016-11-17 15:05:30.904 322 16398.99 236.36 51046.89 88888.00 2016-11-17 15:05:31.404 322 16398.99 236.31 51046.91 88888.00 2016-11-17 15:05:31.904 322 16398.99 236.30 51046.92 88888.00 2016-11-17 15:05:32.404 322 16398.97 236.27 51046.83 88888.00 2016-11-17 15:05:32.904 322 16399.02 236.24 51046.83 88888.00 2016-11-17 15:05:33.405 322 16398.98 236.28 51046.88 88888.00 2016-11-17 15:05:33.905 322 16398.98 236.35 51046.89 88888.00 2016-11-17 15:05:34.405 322 16398.97 236.35 51046.90 88888.00 2016-11-17 15:05:34.905 322 16398.96 236.35 51046.97 88888.00 2016-11-17 15:05:35.405 322 16398.96 236.30 51047.00 88888.00 2016-11-17 15:05:35.905 322 16398.96 236.32 51046.93 88888.00 2016-11-17 15:05:36.405 322 16398.94 236.35 51046.94 88888.00 2016-11-17 15:05:36.905 322 16398.96 236.31 51046.96 88888.00 2016-11-17 15:05:37.405 322 16398.93 236.36 51046.97 88888.00 2016-11-17 15:05:37.905 322 16398.90 236.36 51046.93 88888.00 2016-11-17 15:05:38.405 322 16398.88 236.36 51046.98 88888.00 2016-11-17 15:05:38.905 322 16398.90 236.40 51046.99 88888.00 2016-11-17 15:05:39.405 322 16398.89 236.36 51046.99 88888.00 2016-11-17 15:05:39.905 322 16398.90 236.35 51047.01 88888.00 2016-11-17 15:05:40.405 322 16398.88 236.39 51047.03 88888.00 2016-11-17 15:05:40.905 322 16398.89 236.40 51047.00 88888.00 2016-11-17 15:05:41.405 322 16398.90 236.43 51046.98 88888.00 2016-11-17 15:05:41.905 322 16398.90 236.38 51046.99 88888.00 2016-11-17 15:05:42.405 322 16398.89 236.33 51046.99 88888.00 2016-11-17 15:05:42.905 322 16398.85 236.39 51046.99 88888.00 2016-11-17 15:05:43.405 322 16398.82 236.39 51046.97 88888.00 2016-11-17 15:05:43.905 322 16398.86 236.39 51046.99 88888.00 2016-11-17 15:05:44.405 322 16398.85 236.43 51047.03 88888.00 2016-11-17 15:05:44.905 322 16398.80 236.40 51047.04 88888.00 2016-11-17 15:05:45.405 322 16398.81 236.39 51047.04 88888.00 2016-11-17 15:05:45.905 322 16398.84 236.36 51047.04 88888.00 2016-11-17 15:05:46.405 322 16398.86 236.40 51047.08 88888.00 2016-11-17 15:05:46.905 322 16398.87 236.45 51047.12 88888.00 2016-11-17 15:05:47.405 322 16398.87 236.45 51047.10 88888.00 2016-11-17 15:05:47.905 322 16398.82 236.39 51047.07 88888.00 2016-11-17 15:05:48.405 322 16398.80 236.39 51047.02 88888.00 2016-11-17 15:05:48.905 322 16398.81 236.47 51046.98 88888.00 2016-11-17 15:05:49.405 322 16398.85 236.48 51047.00 88888.00 2016-11-17 15:05:49.905 322 16398.86 236.46 51046.98 88888.00 2016-11-17 15:05:50.405 322 16398.82 236.46 51046.94 88888.00 2016-11-17 15:05:50.905 322 16398.84 236.45 51046.96 88888.00 2016-11-17 15:05:51.405 322 16398.81 236.44 51046.97 88888.00 2016-11-17 15:05:51.905 322 16398.87 236.44 51047.00 88888.00 2016-11-17 15:05:52.405 322 16398.84 236.40 51046.99 88888.00 2016-11-17 15:05:52.905 322 16398.84 236.38 51047.00 88888.00 2016-11-17 15:05:53.405 322 16398.84 236.30 51046.96 88888.00 2016-11-17 15:05:53.905 322 16398.86 236.36 51046.98 88888.00 2016-11-17 15:05:54.405 322 16398.84 236.35 51046.96 88888.00 2016-11-17 15:05:54.905 322 16398.86 236.32 51046.89 88888.00 2016-11-17 15:05:55.405 322 16398.87 236.35 51046.90 88888.00 2016-11-17 15:05:55.905 322 16398.88 236.38 51046.96 88888.00 2016-11-17 15:05:56.405 322 16398.88 236.35 51047.02 88888.00 2016-11-17 15:05:56.905 322 16398.91 236.31 51046.97 88888.00 2016-11-17 15:05:57.405 322 16398.87 236.32 51046.97 88888.00 2016-11-17 15:05:57.905 322 16398.80 236.33 51047.01 88888.00 2016-11-17 15:05:58.405 322 16398.84 236.35 51046.97 88888.00 2016-11-17 15:05:58.905 322 16398.81 236.31 51046.97 88888.00 2016-11-17 15:05:59.405 322 16398.84 236.30 51046.99 88888.00 2016-11-17 15:05:59.905 322 16398.87 236.31 51047.03 88888.00 2016-11-17 15:06:00.405 322 16398.79 236.26 51047.01 88888.00 2016-11-17 15:06:00.905 322 16398.79 236.19 51046.99 88888.00 2016-11-17 15:06:01.405 322 16398.77 236.18 51047.00 88888.00 2016-11-17 15:06:01.905 322 16398.80 236.21 51047.02 88888.00 2016-11-17 15:06:02.405 322 16398.81 236.24 51047.01 88888.00 2016-11-17 15:06:02.905 322 16398.86 236.29 51046.96 88888.00 2016-11-17 15:06:03.406 322 16398.85 236.26 51046.98 88888.00 2016-11-17 15:06:03.906 322 16398.84 236.30 51046.98 88888.00 2016-11-17 15:06:04.406 322 16398.84 236.30 51047.02 88888.00 2016-11-17 15:06:04.906 322 16398.86 236.24 51046.98 88888.00 2016-11-17 15:06:05.406 322 16398.81 236.22 51046.97 88888.00 2016-11-17 15:06:05.906 322 16398.79 236.22 51046.98 88888.00 2016-11-17 15:06:06.406 322 16398.82 236.15 51046.98 88888.00 2016-11-17 15:06:06.906 322 16398.87 236.14 51046.98 88888.00 2016-11-17 15:06:07.406 322 16398.87 236.10 51047.00 88888.00 2016-11-17 15:06:07.906 322 16398.89 236.10 51047.00 88888.00 2016-11-17 15:06:08.406 322 16398.89 236.15 51046.97 88888.00 2016-11-17 15:06:08.906 322 16398.86 236.17 51046.98 88888.00 2016-11-17 15:06:09.406 322 16398.87 236.11 51047.00 88888.00 2016-11-17 15:06:09.906 322 16398.89 236.13 51046.99 88888.00 2016-11-17 15:06:10.406 322 16398.91 236.14 51047.02 88888.00 2016-11-17 15:06:10.906 322 16398.90 236.08 51047.03 88888.00 2016-11-17 15:06:11.406 322 16398.87 236.03 51047.03 88888.00 2016-11-17 15:06:11.906 322 16398.85 236.03 51047.04 88888.00 2016-11-17 15:06:12.406 322 16398.82 236.10 51047.02 88888.00 2016-11-17 15:06:12.906 322 16398.81 236.04 51047.01 88888.00 2016-11-17 15:06:13.406 322 16398.85 236.02 51046.94 88888.00 2016-11-17 15:06:13.906 322 16398.85 235.97 51046.93 88888.00 2016-11-17 15:06:14.406 322 16398.89 235.95 51046.96 88888.00 2016-11-17 15:06:14.906 322 16398.87 235.93 51046.98 88888.00 2016-11-17 15:06:15.406 322 16398.89 235.92 51046.99 88888.00 2016-11-17 15:06:15.906 322 16398.89 235.89 51046.96 88888.00 2016-11-17 15:06:16.406 322 16398.93 235.89 51046.94 88888.00 2016-11-17 15:06:16.906 322 16398.95 235.92 51046.96 88888.00 2016-11-17 15:06:17.406 322 16398.97 235.85 51046.96 88888.00 2016-11-17 15:06:17.906 322 16398.99 235.87 51046.97 88888.00 2016-11-17 15:06:18.406 322 16399.00 235.93 51046.98 88888.00 2016-11-17 15:06:18.906 322 16398.99 235.95 51046.96 88888.00 2016-11-17 15:06:19.406 322 16398.98 235.87 51046.94 88888.00 2016-11-17 15:06:19.906 322 16399.02 235.86 51046.93 88888.00 2016-11-17 15:06:20.406 322 16399.03 235.87 51046.91 88888.00 2016-11-17 15:06:20.906 322 16399.00 235.91 51046.89 88888.00 2016-11-17 15:06:21.406 322 16399.03 235.86 51046.82 88888.00 2016-11-17 15:06:21.906 322 16399.05 235.79 51046.75 88888.00 2016-11-17 15:06:22.406 322 16399.05 235.82 51046.78 88888.00 2016-11-17 15:06:22.906 322 16399.05 235.86 51046.85 88888.00 2016-11-17 15:06:23.406 322 16399.07 235.80 51046.91 88888.00 2016-11-17 15:06:23.906 322 16399.08 235.85 51046.92 88888.00 2016-11-17 15:06:24.406 322 16399.11 235.89 51046.97 88888.00 2016-11-17 15:06:24.906 322 16399.10 235.89 51046.93 88888.00 2016-11-17 15:06:25.406 322 16399.10 235.91 51046.91 88888.00 2016-11-17 15:06:25.906 322 16399.12 235.91 51046.89 88888.00 2016-11-17 15:06:26.406 322 16399.15 235.88 51046.89 88888.00 2016-11-17 15:06:26.906 322 16399.17 235.93 51046.92 88888.00 2016-11-17 15:06:27.406 322 16399.17 235.93 51046.90 88888.00 2016-11-17 15:06:27.906 322 16399.13 235.86 51046.94 88888.00 2016-11-17 15:06:28.406 322 16399.15 235.85 51046.97 88888.00 2016-11-17 15:06:28.906 322 16399.17 235.89 51046.94 88888.00 2016-11-17 15:06:29.406 322 16399.20 235.93 51046.89 88888.00 2016-11-17 15:06:29.906 322 16399.17 235.91 51046.88 88888.00 2016-11-17 15:06:30.406 322 16399.15 235.91 51046.90 88888.00 2016-11-17 15:06:30.906 322 16399.16 235.89 51046.85 88888.00 2016-11-17 15:06:31.406 322 16399.17 235.87 51046.88 88888.00 2016-11-17 15:06:31.906 322 16399.16 235.87 51046.94 88888.00 2016-11-17 15:06:32.406 322 16399.22 235.92 51046.89 88888.00 2016-11-17 15:06:32.906 322 16399.21 235.88 51046.83 88888.00 2016-11-17 15:06:33.407 322 16399.22 235.84 51046.91 88888.00 2016-11-17 15:06:33.907 322 16399.22 235.89 51046.92 88888.00 2016-11-17 15:06:34.407 322 16399.25 235.89 51046.94 88888.00 2016-11-17 15:06:34.907 322 16399.25 235.94 51046.92 88888.00 2016-11-17 15:06:35.407 322 16399.24 235.96 51046.96 88888.00 2016-11-17 15:06:35.907 322 16399.29 236.02 51046.94 88888.00 2016-11-17 15:06:36.407 322 16399.24 236.00 51046.96 88888.00 2016-11-17 15:06:36.907 322 16399.19 236.00 51046.99 88888.00 2016-11-17 15:06:37.407 322 16399.19 235.96 51047.02 88888.00 2016-11-17 15:06:37.907 322 16399.22 235.91 51047.07 88888.00 2016-11-17 15:06:38.407 322 16399.23 235.88 51046.96 88888.00 2016-11-17 15:06:38.907 322 16399.23 235.89 51046.93 88888.00 2016-11-17 15:06:39.407 322 16399.24 235.96 51046.94 88888.00 2016-11-17 15:06:39.907 322 16399.22 236.01 51046.90 88888.00 2016-11-17 15:06:40.407 322 16399.20 235.98 51046.90 88888.00 2016-11-17 15:06:40.907 322 16399.16 235.97 51046.91 88888.00 2016-11-17 15:06:41.407 322 16399.17 235.98 51046.91 88888.00 2016-11-17 15:06:41.907 322 16399.17 236.02 51046.91 88888.00 2016-11-17 15:06:42.407 322 16399.19 236.01 51046.93 88888.00 2016-11-17 15:06:42.907 322 16399.16 236.02 51046.89 88888.00 2016-11-17 15:06:43.407 322 16399.17 236.02 51046.85 88888.00 2016-11-17 15:06:43.907 322 16399.20 236.05 51046.91 88888.00 2016-11-17 15:06:44.407 322 16399.21 236.06 51046.92 88888.00 2016-11-17 15:06:44.907 322 16399.23 236.05 51046.96 88888.00 2016-11-17 15:06:45.407 322 16399.24 236.08 51046.96 88888.00 2016-11-17 15:06:45.907 322 16399.21 236.10 51046.98 88888.00 2016-11-17 15:06:46.407 322 16399.20 236.12 51046.93 88888.00 2016-11-17 15:06:46.907 322 16399.23 236.05 51046.90 88888.00 2016-11-17 15:06:47.407 322 16399.22 236.04 51046.89 88888.00 2016-11-17 15:06:47.907 322 16399.25 236.05 51046.94 88888.00 2016-11-17 15:06:48.407 322 16399.28 236.08 51046.96 88888.00 2016-11-17 15:06:48.907 322 16399.25 236.08 51046.87 88888.00 2016-11-17 15:06:49.407 322 16399.25 236.11 51046.88 88888.00 2016-11-17 15:06:49.907 322 16399.30 236.12 51046.90 88888.00 2016-11-17 15:06:50.407 322 16399.30 236.18 51046.94 88888.00 2016-11-17 15:06:50.907 322 16399.32 236.24 51046.97 88888.00 2016-11-17 15:06:51.407 322 16399.33 236.23 51046.97 88888.00 2016-11-17 15:06:51.907 322 16399.31 236.20 51047.01 88888.00 2016-11-17 15:06:52.407 322 16399.33 236.18 51047.01 88888.00 2016-11-17 15:06:52.907 322 16399.33 236.18 51046.92 88888.00 2016-11-17 15:06:53.407 322 16399.29 236.19 51046.94 88888.00 2016-11-17 15:06:53.907 322 16399.32 236.20 51046.96 88888.00 2016-11-17 15:06:54.407 322 16399.41 236.19 51046.90 88888.00 2016-11-17 15:06:54.907 322 16399.34 236.19 51046.89 88888.00 2016-11-17 15:06:55.407 322 16399.32 236.21 51046.96 88888.00 2016-11-17 15:06:55.907 322 16399.33 236.20 51046.96 88888.00 2016-11-17 15:06:56.407 322 16399.37 236.22 51046.96 88888.00 2016-11-17 15:06:56.907 322 16399.37 236.23 51046.96 88888.00 2016-11-17 15:06:57.407 322 16399.33 236.23 51046.99 88888.00 2016-11-17 15:06:57.907 322 16399.31 236.23 51046.97 88888.00 2016-11-17 15:06:58.407 322 16399.29 236.26 51047.01 88888.00 2016-11-17 15:06:58.907 322 16399.30 236.30 51047.01 88888.00 2016-11-17 15:06:59.407 322 16399.31 236.29 51047.04 88888.00 2016-11-17 15:06:59.907 322 16399.32 236.26 51047.08 88888.00 2016-11-17 15:07:00.407 322 16399.35 236.22 51047.01 88888.00 2016-11-17 15:07:00.907 322 16399.32 236.24 51046.99 88888.00 2016-11-17 15:07:01.407 322 16399.30 236.28 51046.98 88888.00 2016-11-17 15:07:01.907 322 16399.28 236.24 51047.00 88888.00 2016-11-17 15:07:02.407 322 16399.24 236.27 51046.96 88888.00 2016-11-17 15:07:02.907 322 16399.29 236.24 51046.91 88888.00 2016-11-17 15:07:03.408 322 16399.31 236.20 51046.97 88888.00 2016-11-17 15:07:03.908 322 16399.31 236.21 51047.01 88888.00 2016-11-17 15:07:04.408 322 16399.26 236.27 51047.01 88888.00 2016-11-17 15:07:04.908 322 16399.23 236.26 51047.00 88888.00 2016-11-17 15:07:05.408 322 16399.25 236.24 51046.97 88888.00 2016-11-17 15:07:05.908 322 16399.23 236.26 51046.91 88888.00 2016-11-17 15:07:06.408 322 16399.22 236.24 51046.90 88888.00 2016-11-17 15:07:06.908 322 16399.24 236.24 51046.97 88888.00 2016-11-17 15:07:07.408 322 16399.29 236.28 51047.00 88888.00 2016-11-17 15:07:07.908 322 16399.24 236.24 51046.99 88888.00 2016-11-17 15:07:08.408 322 16399.23 236.27 51046.94 88888.00 2016-11-17 15:07:08.908 322 16399.23 236.24 51046.96 88888.00 2016-11-17 15:07:09.408 322 16399.25 236.26 51046.97 88888.00 2016-11-17 15:07:09.908 322 16399.17 236.27 51046.92 88888.00 2016-11-17 15:07:10.408 322 16399.12 236.23 51046.89 88888.00 2016-11-17 15:07:10.908 322 16399.14 236.19 51046.93 88888.00 2016-11-17 15:07:11.408 322 16399.15 236.15 51046.97 88888.00 2016-11-17 15:07:11.908 322 16399.16 236.13 51046.98 88888.00 2016-11-17 15:07:12.408 322 16399.14 236.19 51046.96 88888.00 2016-11-17 15:07:12.908 322 16399.14 236.17 51046.91 88888.00 2016-11-17 15:07:13.408 322 16399.14 236.13 51046.93 88888.00 2016-11-17 15:07:13.908 322 16399.16 236.12 51046.96 88888.00 2016-11-17 15:07:14.408 322 16399.20 236.08 51046.93 88888.00 2016-11-17 15:07:14.908 322 16399.16 236.11 51046.98 88888.00 2016-11-17 15:07:15.408 322 16399.17 236.09 51046.96 88888.00 2016-11-17 15:07:15.908 322 16399.16 236.06 51046.90 88888.00 2016-11-17 15:07:16.408 322 16399.13 236.08 51046.92 88888.00 2016-11-17 15:07:16.908 322 16399.07 236.01 51046.96 88888.00 2016-11-17 15:07:17.408 322 16399.08 236.00 51046.98 88888.00 2016-11-17 15:07:17.908 322 16399.13 236.05 51046.98 88888.00 2016-11-17 15:07:18.408 322 16399.13 236.01 51046.98 88888.00 2016-11-17 15:07:18.908 322 16399.13 236.01 51046.96 88888.00 2016-11-17 15:07:19.408 322 16399.12 236.02 51046.92 88888.00 2016-11-17 15:07:19.908 322 16399.11 236.04 51046.96 88888.00 2016-11-17 15:07:20.408 322 16399.10 236.04 51046.94 88888.00 2016-11-17 15:07:20.908 322 16399.10 236.00 51046.92 88888.00 2016-11-17 15:07:21.408 322 16399.12 236.03 51046.94 88888.00 2016-11-17 15:07:21.908 322 16399.12 236.00 51046.92 88888.00 2016-11-17 15:07:22.408 322 16399.08 235.98 51046.94 88888.00 2016-11-17 15:07:22.908 322 16399.11 235.97 51046.97 88888.00 2016-11-17 15:07:23.408 322 16399.14 236.00 51046.96 88888.00 2016-11-17 15:07:23.908 322 16399.14 236.01 51046.98 88888.00 2016-11-17 15:07:24.408 322 16399.16 236.01 51046.97 88888.00 2016-11-17 15:07:24.908 322 16399.16 236.03 51046.97 88888.00 2016-11-17 15:07:25.408 322 16399.14 236.04 51046.94 88888.00 2016-11-17 15:07:25.908 322 16399.12 236.03 51046.92 88888.00 2016-11-17 15:07:26.408 322 16399.11 236.04 51046.98 88888.00 2016-11-17 15:07:26.908 322 16399.14 236.03 51047.00 88888.00 2016-11-17 15:07:27.408 322 16399.14 235.98 51046.97 88888.00 2016-11-17 15:07:27.908 322 16399.13 236.06 51046.92 88888.00 2016-11-17 15:07:28.408 322 16399.13 236.05 51046.96 88888.00 2016-11-17 15:07:28.908 322 16399.10 235.98 51046.99 88888.00 2016-11-17 15:07:29.408 322 16399.11 235.97 51046.96 88888.00 2016-11-17 15:07:29.908 322 16399.10 236.00 51046.97 88888.00 2016-11-17 15:07:30.408 322 16399.11 236.02 51046.97 88888.00 2016-11-17 15:07:30.908 322 16399.11 235.95 51046.96 88888.00 2016-11-17 15:07:31.408 322 16399.03 235.93 51046.94 88888.00 2016-11-17 15:07:31.908 322 16399.10 235.98 51047.01 88888.00 2016-11-17 15:07:32.408 322 16399.12 236.00 51047.02 88888.00 2016-11-17 15:07:32.908 322 16399.12 236.02 51047.02 88888.00 2016-11-17 15:07:33.409 322 16399.13 236.03 51046.99 88888.00 2016-11-17 15:07:33.909 322 16399.12 236.01 51046.98 88888.00 2016-11-17 15:07:34.409 322 16399.08 235.96 51046.96 88888.00 2016-11-17 15:07:34.909 322 16399.10 235.95 51046.94 88888.00 2016-11-17 15:07:35.409 322 16399.07 235.95 51047.00 88888.00 2016-11-17 15:07:35.909 322 16399.04 235.98 51046.98 88888.00 2016-11-17 15:07:36.409 322 16399.03 235.95 51047.00 88888.00 2016-11-17 15:07:36.909 322 16398.99 235.93 51046.99 88888.00 2016-11-17 15:07:37.409 322 16398.94 235.98 51047.04 88888.00 2016-11-17 15:07:37.909 322 16398.93 236.02 51047.03 88888.00 2016-11-17 15:07:38.409 322 16398.97 236.02 51047.03 88888.00 2016-11-17 15:07:38.909 322 16399.00 235.96 51047.00 88888.00 2016-11-17 15:07:39.409 322 16399.03 235.92 51046.97 88888.00 2016-11-17 15:07:39.909 322 16399.02 235.92 51046.96 88888.00 2016-11-17 15:07:40.409 322 16398.99 235.93 51046.94 88888.00 2016-11-17 15:07:40.909 322 16398.95 235.91 51046.91 88888.00 2016-11-17 15:07:41.409 322 16398.94 235.97 51046.92 88888.00 2016-11-17 15:07:41.909 322 16398.97 236.00 51046.99 88888.00 2016-11-17 15:07:42.409 322 16398.96 236.00 51046.97 88888.00 2016-11-17 15:07:42.909 322 16398.94 235.98 51047.01 88888.00 2016-11-17 15:07:43.409 322 16398.93 235.97 51047.01 88888.00 2016-11-17 15:07:43.909 322 16398.94 235.97 51046.96 88888.00 2016-11-17 15:07:44.409 322 16398.94 236.00 51047.02 88888.00 2016-11-17 15:07:44.909 322 16398.90 236.00 51047.03 88888.00 2016-11-17 15:07:45.409 322 16398.88 235.92 51047.01 88888.00 2016-11-17 15:07:45.909 322 16398.87 235.92 51047.00 88888.00 2016-11-17 15:07:46.409 322 16398.81 235.86 51047.02 88888.00 2016-11-17 15:07:46.909 322 16398.84 235.88 51047.02 88888.00 2016-11-17 15:07:47.409 322 16398.82 235.98 51047.03 88888.00 2016-11-17 15:07:47.909 322 16398.78 236.03 51046.99 88888.00 2016-11-17 15:07:48.409 322 16398.77 235.95 51046.96 88888.00 2016-11-17 15:07:48.909 322 16398.77 235.93 51046.98 88888.00 2016-11-17 15:07:49.409 322 16398.73 235.97 51046.98 88888.00 2016-11-17 15:07:49.909 322 16398.71 235.96 51047.01 88888.00 2016-11-17 15:07:50.409 322 16398.69 235.88 51046.94 88888.00 2016-11-17 15:07:50.909 322 16398.70 235.86 51046.91 88888.00 2016-11-17 15:07:51.409 322 16398.67 235.86 51046.94 88888.00 2016-11-17 15:07:51.909 322 16398.68 235.86 51046.96 88888.00 2016-11-17 15:07:52.409 322 16398.69 235.89 51046.93 88888.00 2016-11-17 15:07:52.909 322 16398.70 236.03 51046.92 88888.00 2016-11-17 15:07:53.409 322 16398.66 236.01 51046.90 88888.00 2016-11-17 15:07:53.909 322 16398.61 235.97 51046.91 88888.00 2016-11-17 15:07:54.409 322 16398.64 235.98 51046.92 88888.00 2016-11-17 15:07:54.909 322 16398.61 235.98 51046.88 88888.00 2016-11-17 15:07:55.409 322 16398.58 235.97 51046.94 88888.00 2016-11-17 15:07:55.909 322 16398.56 235.94 51046.96 88888.00 2016-11-17 15:07:56.409 322 16398.54 235.95 51046.99 88888.00 2016-11-17 15:07:56.909 322 16398.54 235.92 51047.00 88888.00 2016-11-17 15:07:57.409 322 16398.52 235.94 51047.00 88888.00 2016-11-17 15:07:57.909 322 16398.50 235.95 51047.01 88888.00 2016-11-17 15:07:58.409 322 16398.51 235.95 51046.97 88888.00 2016-11-17 15:07:58.909 322 16398.47 235.91 51046.96 88888.00 2016-11-17 15:07:59.409 322 16398.45 235.89 51046.93 88888.00 2016-11-17 15:07:59.909 322 16398.43 235.92 51046.88 88888.00 2016-11-17 15:08:00.409 322 16398.43 235.93 51046.91 88888.00 2016-11-17 15:08:00.909 322 16398.43 235.92 51046.96 88888.00 2016-11-17 15:08:01.409 322 16398.46 235.94 51046.94 88888.00 2016-11-17 15:08:01.909 322 16398.43 235.96 51046.96 88888.00 2016-11-17 15:08:02.409 322 16398.42 235.95 51046.98 88888.00 2016-11-17 15:08:02.909 322 16398.41 235.95 51046.99 88888.00 2016-11-17 15:08:03.410 322 16398.41 236.01 51047.01 88888.00 2016-11-17 15:08:03.910 322 16398.42 236.01 51047.00 88888.00 2016-11-17 15:08:04.410 322 16398.40 235.96 51046.96 88888.00 2016-11-17 15:08:04.910 322 16398.37 236.02 51047.00 88888.00 2016-11-17 15:08:05.410 322 16398.38 236.08 51046.99 88888.00 2016-11-17 15:08:05.910 322 16398.37 236.08 51046.97 88888.00 2016-11-17 15:08:06.410 322 16398.34 236.01 51046.97 88888.00 2016-11-17 15:08:06.910 322 16398.35 236.01 51046.99 88888.00 2016-11-17 15:08:07.410 322 16398.33 236.01 51046.99 88888.00 2016-11-17 15:08:07.910 322 16398.33 236.04 51046.97 88888.00 2016-11-17 15:08:08.410 322 16398.34 236.00 51047.00 88888.00 2016-11-17 15:08:08.910 322 16398.34 236.00 51046.98 88888.00 2016-11-17 15:08:09.410 322 16398.34 236.04 51046.98 88888.00 2016-11-17 15:08:09.910 322 16398.35 236.02 51047.00 88888.00 2016-11-17 15:08:10.410 322 16398.37 236.08 51046.99 88888.00 2016-11-17 15:08:10.910 322 16398.36 236.10 51047.00 88888.00 2016-11-17 15:08:11.410 322 16398.36 236.05 51047.02 88888.00 2016-11-17 15:08:11.910 322 16398.36 236.09 51047.02 88888.00 2016-11-17 15:08:12.410 322 16398.35 236.05 51046.97 88888.00 2016-11-17 15:08:12.910 322 16398.33 236.02 51046.96 88888.00 2016-11-17 15:08:13.410 322 16398.34 236.03 51047.00 88888.00 2016-11-17 15:08:13.910 322 16398.34 236.13 51047.01 88888.00 2016-11-17 15:08:14.410 322 16398.34 236.10 51047.01 88888.00 2016-11-17 15:08:14.910 322 16398.34 236.06 51047.02 88888.00 2016-11-17 15:08:15.410 322 16398.36 236.05 51047.03 88888.00 2016-11-17 15:08:15.910 322 16398.32 236.05 51047.02 88888.00 2016-11-17 15:08:16.410 322 16398.26 236.03 51047.03 88888.00 2016-11-17 15:08:16.910 322 16398.28 236.02 51047.10 88888.00 2016-11-17 15:08:17.410 322 16398.28 236.01 51047.08 88888.00 2016-11-17 15:08:17.910 322 16398.28 236.00 51047.03 88888.00 2016-11-17 15:08:18.410 322 16398.31 236.04 51047.06 88888.00 2016-11-17 15:08:18.910 322 16398.26 236.03 51047.04 88888.00 2016-11-17 15:08:19.410 322 16398.25 236.01 51047.00 88888.00 2016-11-17 15:08:19.910 322 16398.25 236.04 51046.97 88888.00 2016-11-17 15:08:20.410 322 16398.28 236.04 51046.99 88888.00 2016-11-17 15:08:20.910 322 16398.34 236.02 51046.97 88888.00 2016-11-17 15:08:21.410 322 16398.34 236.00 51046.98 88888.00 2016-11-17 15:08:21.910 322 16398.33 235.97 51046.93 88888.00 2016-11-17 15:08:22.410 322 16398.29 236.00 51046.92 88888.00 2016-11-17 15:08:22.910 322 16398.29 235.97 51046.94 88888.00 2016-11-17 15:08:23.410 322 16398.28 235.97 51047.00 88888.00 2016-11-17 15:08:23.910 322 16398.26 235.98 51047.02 88888.00 2016-11-17 15:08:24.410 322 16398.26 235.96 51047.01 88888.00 2016-11-17 15:08:24.910 322 16398.26 235.98 51047.02 88888.00 2016-11-17 15:08:25.410 322 16398.25 236.03 51047.03 88888.00 2016-11-17 15:08:25.910 322 16398.28 235.97 51047.00 88888.00 2016-11-17 15:08:26.410 322 16398.27 235.94 51046.99 88888.00 2016-11-17 15:08:26.910 322 16398.25 235.88 51047.00 88888.00 2016-11-17 15:08:27.410 322 16398.26 235.91 51047.00 88888.00 2016-11-17 15:08:27.910 322 16398.28 235.93 51047.02 88888.00 2016-11-17 15:08:28.410 322 16398.28 235.94 51047.04 88888.00 2016-11-17 15:08:28.910 322 16398.29 235.86 51047.07 88888.00 2016-11-17 15:08:29.410 322 16398.27 235.84 51047.01 88888.00 2016-11-17 15:08:29.910 322 16398.25 235.88 51046.96 88888.00 2016-11-17 15:08:30.410 322 16398.27 235.86 51046.92 88888.00 2016-11-17 15:08:30.910 322 16398.25 235.88 51046.91 88888.00 2016-11-17 15:08:31.410 322 16398.23 235.89 51046.93 88888.00 2016-11-17 15:08:31.910 322 16398.27 235.85 51046.91 88888.00 2016-11-17 15:08:32.410 322 16398.25 235.77 51046.89 88888.00 2016-11-17 15:08:32.910 322 16398.26 235.79 51046.87 88888.00 2016-11-17 15:08:33.410 322 16398.29 235.85 51046.94 88888.00 2016-11-17 15:08:33.910 322 16398.26 235.91 51046.96 88888.00 2016-11-17 15:08:34.410 322 16398.27 235.88 51046.99 88888.00 2016-11-17 15:08:34.910 322 16398.29 235.83 51046.99 88888.00 2016-11-17 15:08:35.410 322 16398.35 235.83 51046.97 88888.00 2016-11-17 15:08:35.910 322 16398.35 235.82 51046.99 88888.00 2016-11-17 15:08:36.410 322 16398.33 235.85 51047.03 88888.00 2016-11-17 15:08:36.910 322 16398.27 235.78 51047.04 88888.00 2016-11-17 15:08:37.410 322 16398.25 235.75 51047.07 88888.00 2016-11-17 15:08:37.910 322 16398.31 235.77 51047.02 88888.00 2016-11-17 15:08:38.411 322 16398.34 235.80 51046.99 88888.00 2016-11-17 15:08:38.911 322 16398.37 235.87 51047.03 88888.00 2016-11-17 15:08:39.411 322 16398.36 235.92 51047.01 88888.00 2016-11-17 15:08:39.911 322 16398.37 235.92 51047.02 88888.00 2016-11-17 15:08:40.411 322 16398.37 235.89 51047.03 88888.00 2016-11-17 15:08:40.911 322 16398.42 235.93 51047.03 88888.00 2016-11-17 15:08:41.411 322 16398.38 235.91 51047.02 88888.00 2016-11-17 15:08:41.911 322 16398.36 235.92 51046.96 88888.00 2016-11-17 15:08:42.411 322 16398.36 235.88 51046.97 88888.00 2016-11-17 15:08:42.911 322 16398.38 235.86 51046.99 88888.00 2016-11-17 15:08:43.411 322 16398.41 235.84 51047.02 88888.00 2016-11-17 15:08:43.911 322 16398.38 235.83 51046.97 88888.00 2016-11-17 15:08:44.411 322 16398.37 235.86 51047.01 88888.00 2016-11-17 15:08:44.911 322 16398.38 235.89 51047.02 88888.00 2016-11-17 15:08:45.411 322 16398.36 235.85 51047.00 88888.00 2016-11-17 15:08:45.911 322 16398.42 235.83 51047.01 88888.00 2016-11-17 15:08:46.411 322 16398.47 235.84 51046.96 88888.00 2016-11-17 15:08:46.911 322 16398.50 235.77 51046.92 88888.00 2016-11-17 15:08:47.411 322 16398.50 235.82 51046.96 88888.00 2016-11-17 15:08:47.911 322 16398.52 235.85 51047.03 88888.00 2016-11-17 15:08:48.411 322 16398.52 235.86 51047.07 88888.00 2016-11-17 15:08:48.911 322 16398.55 235.79 51047.10 88888.00 2016-11-17 15:08:49.411 322 16398.56 235.77 51047.09 88888.00 2016-11-17 15:08:49.911 322 16398.54 235.77 51047.04 88888.00 2016-11-17 15:08:50.411 322 16398.50 235.72 51047.06 88888.00 2016-11-17 15:08:50.911 322 16398.52 235.72 51047.04 88888.00 2016-11-17 15:08:51.411 322 16398.55 235.75 51047.08 88888.00 2016-11-17 15:08:51.911 322 16398.55 235.77 51047.03 88888.00 2016-11-17 15:08:52.411 322 16398.55 235.75 51047.06 88888.00 2016-11-17 15:08:52.911 322 16398.53 235.72 51047.11 88888.00 2016-11-17 15:08:53.411 322 16398.52 235.72 51047.08 88888.00 2016-11-17 15:08:53.911 322 16398.53 235.71 51047.06 88888.00 2016-11-17 15:08:54.411 322 16398.54 235.71 51047.07 88888.00 2016-11-17 15:08:54.911 322 16398.54 235.74 51047.10 88888.00 2016-11-17 15:08:55.411 322 16398.53 235.71 51047.13 88888.00 2016-11-17 15:08:55.911 322 16398.53 235.71 51047.13 88888.00 2016-11-17 15:08:56.411 322 16398.53 235.69 51047.10 88888.00 2016-11-17 15:08:56.911 322 16398.55 235.72 51047.07 88888.00 2016-11-17 15:08:57.411 322 16398.61 235.68 51047.11 88888.00 2016-11-17 15:08:57.911 322 16398.58 235.68 51047.15 88888.00 2016-11-17 15:08:58.411 322 16398.55 235.60 51047.12 88888.00 2016-11-17 15:08:58.911 322 16398.52 235.65 51047.07 88888.00 2016-11-17 15:08:59.411 322 16398.53 235.69 51047.00 88888.00 2016-11-17 15:08:59.911 322 16398.55 235.67 51047.04 88888.00 2016-11-17 15:09:00.411 322 16398.54 235.63 51047.06 88888.00 2016-11-17 15:09:00.911 322 16398.50 235.62 51047.06 88888.00 2016-11-17 15:09:01.411 322 16398.51 235.68 51047.10 88888.00 2016-11-17 15:09:01.911 322 16398.56 235.68 51047.08 88888.00 2016-11-17 15:09:02.411 322 16398.58 235.71 51047.06 88888.00 2016-11-17 15:09:02.911 322 16398.56 235.68 51047.06 88888.00 2016-11-17 15:09:03.412 322 16398.54 235.66 51047.10 88888.00 2016-11-17 15:09:03.912 322 16398.59 235.61 51047.11 88888.00 2016-11-17 15:09:04.412 322 16398.55 235.59 51047.04 88888.00 2016-11-17 15:09:04.912 322 16398.54 235.59 51047.06 88888.00 2016-11-17 15:09:05.412 322 16398.55 235.63 51047.02 88888.00 2016-11-17 15:09:05.912 322 16398.58 235.69 51047.03 88888.00 2016-11-17 15:09:06.412 322 16398.56 235.65 51046.98 88888.00 2016-11-17 15:09:06.912 322 16398.56 235.59 51047.01 88888.00 2016-11-17 15:09:07.412 322 16398.58 235.54 51047.04 88888.00 2016-11-17 15:09:07.912 322 16398.56 235.54 51047.03 88888.00 2016-11-17 15:09:08.412 322 16398.56 235.59 51046.99 88888.00 2016-11-17 15:09:08.912 322 16398.55 235.52 51046.99 88888.00 2016-11-17 15:09:09.412 322 16398.55 235.53 51046.98 88888.00 2016-11-17 15:09:09.912 322 16398.56 235.59 51046.99 88888.00 2016-11-17 15:09:10.412 322 16398.54 235.68 51047.03 88888.00 2016-11-17 15:09:10.912 322 16398.55 235.63 51047.06 88888.00 2016-11-17 15:09:11.412 322 16398.59 235.61 51047.04 88888.00 2016-11-17 15:09:11.912 322 16398.60 235.65 51047.02 88888.00 2016-11-17 15:09:12.412 322 16398.62 235.71 51047.02 88888.00 2016-11-17 15:09:12.912 322 16398.61 235.69 51047.00 88888.00 2016-11-17 15:09:13.412 322 16398.59 235.69 51047.01 88888.00 2016-11-17 15:09:13.912 322 16398.56 235.72 51047.04 88888.00 2016-11-17 15:09:14.412 322 16398.58 235.82 51047.02 88888.00 2016-11-17 15:09:14.912 322 16398.56 235.83 51046.99 88888.00 2016-11-17 15:09:15.412 322 16398.54 235.85 51047.03 88888.00 2016-11-17 15:09:15.912 322 16398.50 235.91 51047.10 88888.00 2016-11-17 15:09:16.412 322 16398.53 235.92 51047.12 88888.00 2016-11-17 15:09:16.912 322 16398.54 235.87 51047.07 88888.00 2016-11-17 15:09:17.412 322 16398.54 235.79 51047.03 88888.00 2016-11-17 15:09:17.912 322 16398.58 235.75 51046.99 88888.00 2016-11-17 15:09:18.412 322 16398.58 235.75 51047.02 88888.00 2016-11-17 15:09:18.912 322 16398.53 235.76 51047.01 88888.00 2016-11-17 15:09:19.412 322 16398.56 235.85 51046.99 88888.00 2016-11-17 15:09:19.912 322 16398.61 235.87 51047.01 88888.00 2016-11-17 15:09:20.412 322 16398.62 235.88 51047.00 88888.00 2016-11-17 15:09:20.912 322 16398.62 235.86 51047.00 88888.00 2016-11-17 15:09:21.412 322 16398.59 235.80 51047.00 88888.00 2016-11-17 15:09:21.912 322 16398.61 235.84 51047.00 88888.00 2016-11-17 15:09:22.412 322 16398.56 235.89 51047.03 88888.00 2016-11-17 15:09:22.912 322 16398.58 235.88 51047.03 88888.00 2016-11-17 15:09:23.412 322 16398.56 235.91 51047.07 88888.00 2016-11-17 15:09:23.912 322 16398.55 235.96 51047.09 88888.00 2016-11-17 15:09:24.412 322 16398.53 235.95 51047.09 88888.00 2016-11-17 15:09:24.912 322 16398.51 235.89 51047.08 88888.00 2016-11-17 15:09:25.412 322 16398.56 235.89 51047.03 88888.00 2016-11-17 15:09:25.912 322 16398.55 235.95 51047.06 88888.00 2016-11-17 15:09:26.412 322 16398.52 235.91 51047.07 88888.00 2016-11-17 15:09:26.912 322 16398.55 235.95 51047.09 88888.00 2016-11-17 15:09:27.412 322 16398.54 235.95 51047.08 88888.00 2016-11-17 15:09:27.912 322 16398.54 235.92 51047.04 88888.00 2016-11-17 15:09:28.412 322 16398.52 235.91 51047.04 88888.00 2016-11-17 15:09:28.912 322 16398.50 235.95 51047.08 88888.00 2016-11-17 15:09:29.412 322 16398.47 235.98 51047.09 88888.00 2016-11-17 15:09:29.912 322 16398.47 235.94 51047.10 88888.00 2016-11-17 15:09:30.412 322 16398.47 235.94 51047.10 88888.00 2016-11-17 15:09:30.912 322 16398.47 236.01 51047.10 88888.00 2016-11-17 15:09:31.412 322 16398.47 236.04 51047.07 88888.00 2016-11-17 15:09:31.912 322 16398.45 236.04 51047.07 88888.00 2016-11-17 15:09:32.412 322 16398.49 236.00 51047.02 88888.00 2016-11-17 15:09:32.912 322 16398.51 235.96 51047.02 88888.00 2016-11-17 15:09:33.413 322 16398.50 236.00 51047.04 88888.00 2016-11-17 15:09:33.913 322 16398.46 236.00 51047.04 88888.00 2016-11-17 15:09:34.413 322 16398.43 235.98 51047.06 88888.00 2016-11-17 15:09:34.913 322 16398.45 235.97 51047.10 88888.00 2016-11-17 15:09:35.413 322 16398.44 235.97 51047.11 88888.00 2016-11-17 15:09:35.913 322 16398.44 236.03 51047.01 88888.00 2016-11-17 15:09:36.413 322 16398.47 235.97 51047.03 88888.00 2016-11-17 15:09:36.913 322 16398.46 235.93 51047.04 88888.00 2016-11-17 15:09:37.413 322 16398.44 235.95 51047.01 88888.00 2016-11-17 15:09:37.913 322 16398.41 235.96 51046.99 88888.00 2016-11-17 15:09:38.413 322 16398.37 235.98 51047.00 88888.00 2016-11-17 15:09:38.913 322 16398.41 235.98 51047.06 88888.00 2016-11-17 15:09:39.413 322 16398.41 235.97 51047.07 88888.00 2016-11-17 15:09:39.913 322 16398.42 235.98 51047.02 88888.00 2016-11-17 15:09:40.413 322 16398.41 235.96 51047.00 88888.00 2016-11-17 15:09:40.913 322 16398.42 235.97 51047.02 88888.00 2016-11-17 15:09:41.413 322 16398.43 236.02 51047.00 88888.00 2016-11-17 15:09:41.913 322 16398.42 235.96 51046.97 88888.00 2016-11-17 15:09:42.413 322 16398.44 235.95 51046.98 88888.00 2016-11-17 15:09:42.913 322 16398.44 235.97 51047.02 88888.00 2016-11-17 15:09:43.413 322 16398.41 235.96 51047.02 88888.00 2016-11-17 15:09:43.913 322 16398.43 235.96 51047.03 88888.00 2016-11-17 15:09:44.413 322 16398.43 235.92 51047.06 88888.00 2016-11-17 15:09:44.913 322 16398.43 235.95 51047.00 88888.00 2016-11-17 15:09:45.413 322 16398.44 235.95 51046.96 88888.00 2016-11-17 15:09:45.913 322 16398.37 235.93 51046.97 88888.00 2016-11-17 15:09:46.413 322 16398.41 235.93 51047.00 88888.00 2016-11-17 15:09:46.913 322 16398.44 235.95 51046.99 88888.00 2016-11-17 15:09:47.413 322 16398.42 235.92 51047.02 88888.00 2016-11-17 15:09:47.913 322 16398.47 235.92 51047.01 88888.00 2016-11-17 15:09:48.413 322 16398.50 235.92 51047.04 88888.00 2016-11-17 15:09:48.913 322 16398.49 235.94 51047.03 88888.00 2016-11-17 15:09:49.413 322 16398.43 235.91 51047.00 88888.00 2016-11-17 15:09:49.913 322 16398.45 235.97 51047.01 88888.00 2016-11-17 15:09:50.413 322 16398.49 236.00 51047.03 88888.00 2016-11-17 15:09:50.913 322 16398.49 235.96 51047.01 88888.00 2016-11-17 15:09:51.413 322 16398.50 235.97 51047.01 88888.00 2016-11-17 15:09:51.913 322 16398.51 235.98 51047.06 88888.00 2016-11-17 15:09:52.413 322 16398.50 235.96 51047.07 88888.00 2016-11-17 15:09:52.913 322 16398.46 235.93 51047.03 88888.00 2016-11-17 15:09:53.413 322 16398.44 235.92 51047.03 88888.00 2016-11-17 15:09:53.913 322 16398.46 235.95 51047.03 88888.00 2016-11-17 15:09:54.413 322 16398.43 235.98 51047.02 88888.00 2016-11-17 15:09:54.913 322 16398.40 235.94 51047.06 88888.00 2016-11-17 15:09:55.413 322 16398.38 235.94 51047.09 88888.00 2016-11-17 15:09:55.913 322 16398.42 235.93 51047.08 88888.00 2016-11-17 15:09:56.413 322 16398.38 235.91 51047.06 88888.00 2016-11-17 15:09:56.913 322 16398.42 235.93 51047.04 88888.00 2016-11-17 15:09:57.413 322 16398.41 235.96 51047.03 88888.00 2016-11-17 15:09:57.913 322 16398.41 236.00 51047.04 88888.00 2016-11-17 15:09:58.413 322 16398.38 235.94 51047.03 88888.00 2016-11-17 15:09:58.913 322 16398.35 235.93 51047.09 88888.00 2016-11-17 15:09:59.413 322 16398.42 235.92 51047.10 88888.00 2016-11-17 15:09:59.913 322 16398.40 235.88 51047.06 88888.00 2016-11-17 15:10:00.413 322 16398.36 235.89 51047.10 88888.00 2016-11-17 15:10:00.913 322 16398.35 235.89 51047.10 88888.00 2016-11-17 15:10:01.413 322 16398.35 235.85 51047.10 88888.00 2016-11-17 15:10:01.913 322 16398.35 235.86 51047.06 88888.00 2016-11-17 15:10:02.413 322 16398.34 235.86 51047.04 88888.00 2016-11-17 15:10:02.913 322 16398.36 235.87 51047.00 88888.00 2016-11-17 15:10:03.404 322 16398.36 235.84 51046.99 88888.00 2016-11-17 15:10:03.904 322 16398.37 235.84 51047.06 88888.00 2016-11-17 15:10:04.404 322 16398.36 235.78 51047.06 88888.00 2016-11-17 15:10:04.904 322 16398.37 235.80 51047.08 88888.00 2016-11-17 15:10:05.404 322 16398.38 235.80 51047.16 88888.00 2016-11-17 15:10:05.904 322 16398.38 235.83 51047.11 88888.00 2016-11-17 15:10:06.404 322 16398.40 235.80 51047.04 88888.00 2016-11-17 15:10:06.904 322 16398.42 235.74 51047.02 88888.00 2016-11-17 15:10:07.404 322 16398.38 235.72 51047.00 88888.00 2016-11-17 15:10:07.904 322 16398.37 235.82 51047.02 88888.00 2016-11-17 15:10:08.404 322 16398.36 235.83 51047.04 88888.00 2016-11-17 15:10:08.904 322 16398.34 235.79 51047.10 88888.00 2016-11-17 15:10:09.404 322 16398.33 235.77 51047.12 88888.00 2016-11-17 15:10:09.904 322 16398.34 235.78 51047.18 88888.00 2016-11-17 15:10:10.404 322 16398.36 235.82 51047.17 88888.00 2016-11-17 15:10:10.904 322 16398.38 235.83 51047.16 88888.00 2016-11-17 15:10:11.404 322 16398.37 235.82 51047.13 88888.00 2016-11-17 15:10:11.904 322 16398.38 235.79 51047.19 88888.00 2016-11-17 15:10:12.404 322 16398.40 235.77 51047.20 88888.00 2016-11-17 15:10:12.904 322 16398.40 235.72 51047.18 88888.00 2016-11-17 15:10:13.404 322 16398.42 235.75 51047.12 88888.00 2016-11-17 15:10:13.904 322 16398.38 235.77 51047.09 88888.00 2016-11-17 15:10:14.404 322 16398.38 235.82 51047.12 88888.00 2016-11-17 15:10:14.904 322 16398.40 235.80 51047.12 88888.00 2016-11-17 15:10:15.404 322 16398.34 235.79 51047.11 88888.00 2016-11-17 15:10:15.904 322 16398.34 235.76 51047.11 88888.00 2016-11-17 15:10:16.404 322 16398.37 235.78 51047.08 88888.00 2016-11-17 15:10:16.904 322 16398.38 235.78 51047.03 88888.00 2016-11-17 15:10:17.404 322 16398.38 235.76 51047.04 88888.00 2016-11-17 15:10:17.904 322 16398.38 235.80 51047.13 88888.00 2016-11-17 15:10:18.404 322 16398.35 235.80 51047.13 88888.00 2016-11-17 15:10:18.904 322 16398.35 235.77 51047.15 88888.00 2016-11-17 15:10:19.404 322 16398.37 235.72 51047.18 88888.00 2016-11-17 15:10:19.904 322 16398.38 235.68 51047.13 88888.00 2016-11-17 15:10:20.404 322 16398.36 235.62 51047.13 88888.00 2016-11-17 15:10:20.904 322 16398.38 235.66 51047.13 88888.00 2016-11-17 15:10:21.404 322 16398.40 235.74 51047.12 88888.00 2016-11-17 15:10:21.904 322 16398.44 235.67 51047.07 88888.00 2016-11-17 15:10:22.404 322 16398.43 235.68 51047.02 88888.00 2016-11-17 15:10:22.904 322 16398.44 235.68 51047.04 88888.00 2016-11-17 15:10:23.404 322 16398.38 235.71 51047.10 88888.00 2016-11-17 15:10:23.904 322 16398.35 235.71 51047.13 88888.00 2016-11-17 15:10:24.404 322 16398.36 235.65 51047.11 88888.00 2016-11-17 15:10:24.904 322 16398.37 235.66 51047.08 88888.00 2016-11-17 15:10:25.404 322 16398.38 235.76 51047.06 88888.00 2016-11-17 15:10:25.904 322 16398.34 235.72 51047.08 88888.00 2016-11-17 15:10:26.404 322 16398.34 235.65 51047.13 88888.00 2016-11-17 15:10:26.904 322 16398.35 235.66 51047.12 88888.00 2016-11-17 15:10:27.404 322 16398.34 235.63 51047.07 88888.00 2016-11-17 15:10:27.904 322 16398.32 235.65 51047.09 88888.00 2016-11-17 15:10:28.404 322 16398.34 235.71 51047.12 88888.00 2016-11-17 15:10:28.904 322 16398.40 235.68 51047.10 88888.00 2016-11-17 15:10:29.404 322 16398.38 235.68 51047.06 88888.00 2016-11-17 15:10:29.904 322 16398.40 235.67 51047.09 88888.00 2016-11-17 15:10:30.404 322 16398.40 235.67 51047.10 88888.00 2016-11-17 15:10:30.904 322 16398.37 235.69 51047.04 88888.00 2016-11-17 15:10:31.404 322 16398.36 235.65 51047.06 88888.00 2016-11-17 15:10:31.904 322 16398.36 235.66 51047.09 88888.00 2016-11-17 15:10:32.404 322 16398.35 235.65 51047.12 88888.00 2016-11-17 15:10:32.904 322 16398.35 235.66 51047.10 88888.00 2016-11-17 15:10:33.404 322 16398.31 235.65 51047.04 88888.00 2016-11-17 15:10:33.904 322 16398.31 235.63 51047.06 88888.00 2016-11-17 15:10:34.404 322 16398.34 235.66 51047.10 88888.00 2016-11-17 15:10:34.904 322 16398.37 235.66 51047.10 88888.00 2016-11-17 15:10:35.404 322 16398.35 235.63 51047.06 88888.00 2016-11-17 15:10:35.904 322 16398.35 235.68 51047.07 88888.00 2016-11-17 15:10:36.404 322 16398.38 235.63 51047.07 88888.00 2016-11-17 15:10:36.904 322 16398.43 235.59 51047.11 88888.00 2016-11-17 15:10:37.404 322 16398.37 235.61 51047.15 88888.00 2016-11-17 15:10:37.904 322 16398.37 235.62 51047.11 88888.00 2016-11-17 15:10:38.405 322 16398.34 235.65 51047.08 88888.00 2016-11-17 15:10:38.905 322 16398.31 235.63 51047.03 88888.00 2016-11-17 15:10:39.405 322 16398.31 235.60 51047.03 88888.00 2016-11-17 15:10:39.905 322 16398.35 235.62 51047.06 88888.00 2016-11-17 15:10:40.405 322 16398.35 235.58 51047.09 88888.00 2016-11-17 15:10:40.905 322 16398.38 235.57 51047.11 88888.00 2016-11-17 15:10:41.405 322 16398.41 235.59 51047.07 88888.00 2016-11-17 15:10:41.905 322 16398.38 235.54 51047.10 88888.00 2016-11-17 15:10:42.405 322 16398.38 235.57 51047.16 88888.00 2016-11-17 15:10:42.905 322 16398.42 235.53 51047.09 88888.00 2016-11-17 15:10:43.405 322 16398.38 235.54 51047.07 88888.00 2016-11-17 15:10:43.905 322 16398.37 235.57 51047.06 88888.00 2016-11-17 15:10:44.405 322 16398.46 235.58 51047.09 88888.00 2016-11-17 15:10:44.905 322 16398.49 235.54 51047.12 88888.00 2016-11-17 15:10:45.405 322 16398.51 235.57 51047.09 88888.00 2016-11-17 15:10:45.905 322 16398.53 235.51 51047.04 88888.00 2016-11-17 15:10:46.405 322 16398.58 235.45 51047.01 88888.00 2016-11-17 15:10:46.905 322 16398.54 235.44 51047.07 88888.00 2016-11-17 15:10:47.405 322 16398.51 235.46 51047.08 88888.00 2016-11-17 15:10:47.905 322 16398.47 235.44 51047.04 88888.00 2016-11-17 15:10:48.405 322 16398.51 235.46 51047.06 88888.00 2016-11-17 15:10:48.905 322 16398.54 235.46 51047.07 88888.00 2016-11-17 15:10:49.405 322 16398.60 235.44 51047.08 88888.00 2016-11-17 15:10:49.905 322 16398.61 235.49 51047.08 88888.00 2016-11-17 15:10:50.405 322 16398.60 235.46 51047.10 88888.00 2016-11-17 15:10:50.905 322 16398.62 235.49 51047.15 88888.00 2016-11-17 15:10:51.405 322 16398.66 235.48 51047.13 88888.00 2016-11-17 15:10:51.905 322 16398.67 235.43 51047.12 88888.00 2016-11-17 15:10:52.405 322 16398.69 235.51 51047.21 88888.00 2016-11-17 15:10:52.905 322 16398.71 235.46 51047.25 88888.00 2016-11-17 15:10:53.405 322 16398.70 235.44 51047.18 88888.00 2016-11-17 15:10:53.905 322 16398.70 235.48 51047.11 88888.00 2016-11-17 15:10:54.405 322 16398.71 235.49 51047.10 88888.00 2016-11-17 15:10:54.905 322 16398.72 235.49 51047.03 88888.00 2016-11-17 15:10:55.405 322 16398.77 235.49 51047.06 88888.00 2016-11-17 15:10:55.905 322 16398.79 235.51 51047.13 88888.00 2016-11-17 15:10:56.405 322 16398.81 235.57 51047.13 88888.00 2016-11-17 15:10:56.905 322 16398.84 235.56 51047.12 88888.00 2016-11-17 15:10:57.405 322 16398.88 235.46 51047.12 88888.00 2016-11-17 15:10:57.905 322 16398.88 235.48 51047.16 88888.00 2016-11-17 15:10:58.405 322 16398.87 235.51 51047.12 88888.00 2016-11-17 15:10:58.905 322 16398.79 235.51 51047.09 88888.00 2016-11-17 15:10:59.405 322 16398.79 235.48 51047.12 88888.00 2016-11-17 15:10:59.905 322 16398.87 235.43 51047.17 88888.00 2016-11-17 15:11:00.405 322 16398.88 235.40 51047.20 88888.00 2016-11-17 15:11:00.905 322 16398.87 235.41 51047.13 88888.00 2016-11-17 15:11:01.405 322 16398.91 235.44 51047.16 88888.00 2016-11-17 15:11:01.905 322 16398.89 235.48 51047.12 88888.00 2016-11-17 15:11:02.405 322 16398.88 235.54 51047.12 88888.00 2016-11-17 15:11:02.905 322 16398.90 235.49 51047.12 88888.00 2016-11-17 15:11:03.405 322 16398.93 235.46 51047.08 88888.00 2016-11-17 15:11:03.905 322 16398.95 235.41 51047.07 88888.00 2016-11-17 15:11:04.405 322 16398.96 235.43 51047.08 88888.00 2016-11-17 15:11:04.905 322 16398.97 235.51 51047.09 88888.00 2016-11-17 15:11:05.405 322 16398.99 235.53 51047.06 88888.00 2016-11-17 15:11:05.905 322 16399.05 235.53 51047.11 88888.00 2016-11-17 15:11:06.405 322 16399.07 235.50 51047.16 88888.00 2016-11-17 15:11:06.905 322 16399.11 235.51 51047.17 88888.00 2016-11-17 15:11:07.405 322 16399.07 235.49 51047.19 88888.00 2016-11-17 15:11:07.905 322 16399.11 235.56 51047.19 88888.00 2016-11-17 15:11:08.406 322 16399.12 235.57 51047.18 88888.00 2016-11-17 15:11:08.906 322 16399.13 235.61 51047.20 88888.00 2016-11-17 15:11:09.406 322 16399.20 235.67 51047.18 88888.00 2016-11-17 15:11:09.906 322 16399.23 235.63 51047.20 88888.00 2016-11-17 15:11:10.406 322 16399.17 235.59 51047.21 88888.00 2016-11-17 15:11:10.906 322 16399.17 235.59 51047.24 88888.00 2016-11-17 15:11:11.406 322 16399.20 235.62 51047.24 88888.00 2016-11-17 15:11:11.906 322 16399.22 235.59 51047.24 88888.00 2016-11-17 15:11:12.406 322 16399.20 235.56 51047.19 88888.00 2016-11-17 15:11:12.906 322 16399.24 235.52 51047.12 88888.00 2016-11-17 15:11:13.406 322 16399.25 235.51 51047.16 88888.00 2016-11-17 15:11:13.906 322 16399.26 235.48 51047.21 88888.00 2016-11-17 15:11:14.406 322 16399.24 235.49 51047.22 88888.00 2016-11-17 15:11:14.906 322 16399.26 235.48 51047.21 88888.00 2016-11-17 15:11:15.406 322 16399.33 235.43 51047.16 88888.00 2016-11-17 15:11:15.906 322 16399.34 235.42 51047.16 88888.00 2016-11-17 15:11:16.406 322 16399.35 235.45 51047.16 88888.00 2016-11-17 15:11:16.906 322 16399.38 235.40 51047.13 88888.00 2016-11-17 15:11:17.406 322 16399.40 235.44 51047.16 88888.00 2016-11-17 15:11:17.906 322 16399.37 235.43 51047.21 88888.00 2016-11-17 15:11:18.406 322 16399.39 235.41 51047.22 88888.00 2016-11-17 15:11:18.906 322 16399.40 235.39 51047.21 88888.00 2016-11-17 15:11:19.406 322 16399.42 235.41 51047.17 88888.00 2016-11-17 15:11:19.906 322 16399.44 235.41 51047.13 88888.00 2016-11-17 15:11:20.406 322 16399.44 235.37 51047.16 88888.00 2016-11-17 15:11:20.906 322 16399.44 235.34 51047.16 88888.00 2016-11-17 15:11:21.406 322 16399.48 235.36 51047.16 88888.00 2016-11-17 15:11:21.906 322 16399.52 235.35 51047.15 88888.00 2016-11-17 15:11:22.406 322 16399.50 235.37 51047.18 88888.00 2016-11-17 15:11:22.906 322 16399.50 235.34 51047.21 88888.00 2016-11-17 15:11:23.406 322 16399.51 235.32 51047.20 88888.00 2016-11-17 15:11:23.906 322 16399.52 235.36 51047.18 88888.00 2016-11-17 15:11:24.406 322 16399.54 235.35 51047.13 88888.00 2016-11-17 15:11:24.906 322 16399.51 235.31 51047.11 88888.00 2016-11-17 15:11:25.406 322 16399.50 235.33 51047.13 88888.00 2016-11-17 15:11:25.906 322 16399.52 235.31 51047.12 88888.00 2016-11-17 15:11:26.406 322 16399.55 235.27 51047.10 88888.00 2016-11-17 15:11:26.906 322 16399.54 235.32 51047.12 88888.00 2016-11-17 15:11:27.406 322 16399.57 235.35 51047.12 88888.00 2016-11-17 15:11:27.906 322 16399.61 235.32 51047.08 88888.00 2016-11-17 15:11:28.406 322 16399.64 235.34 51047.09 88888.00 2016-11-17 15:11:28.906 322 16399.59 235.35 51047.10 88888.00 2016-11-17 15:11:29.406 322 16399.63 235.27 51047.09 88888.00 2016-11-17 15:11:29.906 322 16399.64 235.19 51047.09 88888.00 2016-11-17 15:11:30.406 322 16399.65 235.17 51047.11 88888.00 2016-11-17 15:11:30.906 322 16399.67 235.16 51047.13 88888.00 2016-11-17 15:11:31.406 322 16399.67 235.14 51047.15 88888.00 2016-11-17 15:11:31.906 322 16399.69 235.15 51047.16 88888.00 2016-11-17 15:11:32.406 322 16399.76 235.16 51047.18 88888.00 2016-11-17 15:11:32.906 322 16399.75 235.11 51047.20 88888.00 2016-11-17 15:11:33.406 322 16399.75 235.13 51047.17 88888.00 2016-11-17 15:11:33.906 322 16399.77 235.11 51047.15 88888.00 2016-11-17 15:11:34.406 322 16399.73 235.09 51047.13 88888.00 2016-11-17 15:11:34.906 322 16399.73 235.06 51047.12 88888.00 2016-11-17 15:11:35.406 322 16399.77 235.00 51047.11 88888.00 2016-11-17 15:11:35.906 322 16399.78 234.97 51047.12 88888.00 2016-11-17 15:11:36.406 322 16399.78 234.91 51047.12 88888.00 2016-11-17 15:11:36.906 322 16399.79 234.90 51047.11 88888.00 2016-11-17 15:11:37.406 322 16399.81 234.85 51047.12 88888.00 2016-11-17 15:11:37.906 322 16399.79 234.89 51047.10 88888.00 2016-11-17 15:11:38.407 322 16399.83 234.90 51047.08 88888.00 2016-11-17 15:11:38.907 322 16399.82 234.90 51047.11 88888.00 2016-11-17 15:11:39.407 322 16399.81 234.84 51047.09 88888.00 2016-11-17 15:11:39.907 322 16399.82 234.82 51047.11 88888.00 2016-11-17 15:11:40.407 322 16399.81 234.81 51047.11 88888.00 2016-11-17 15:11:40.907 322 16399.78 234.80 51047.12 88888.00 2016-11-17 15:11:41.407 322 16399.81 234.79 51047.08 88888.00 2016-11-17 15:11:41.907 322 16399.78 234.81 51047.09 88888.00 2016-11-17 15:11:42.407 322 16399.78 234.81 51047.07 88888.00 2016-11-17 15:11:42.907 322 16399.78 234.79 51047.09 88888.00 2016-11-17 15:11:43.407 322 16399.78 234.73 51047.12 88888.00 2016-11-17 15:11:43.907 322 16399.79 234.67 51047.12 88888.00 2016-11-17 15:11:44.407 322 16399.84 234.62 51047.12 88888.00 2016-11-17 15:11:44.907 322 16399.81 234.64 51047.15 88888.00 2016-11-17 15:11:45.407 322 16399.81 234.69 51047.16 88888.00 2016-11-17 15:11:45.907 322 16399.81 234.73 51047.17 88888.00 2016-11-17 15:11:46.407 322 16399.84 234.64 51047.21 88888.00 2016-11-17 15:11:46.907 322 16399.85 234.65 51047.21 88888.00 2016-11-17 15:11:47.407 322 16399.86 234.63 51047.22 88888.00 2016-11-17 15:11:47.907 322 16399.85 234.65 51047.22 88888.00 2016-11-17 15:11:48.407 322 16399.83 234.67 51047.18 88888.00 2016-11-17 15:11:48.907 322 16399.87 234.67 51047.19 88888.00 2016-11-17 15:11:49.407 322 16399.86 234.64 51047.16 88888.00 2016-11-17 15:11:49.907 322 16399.86 234.62 51047.15 88888.00 2016-11-17 15:11:50.407 322 16399.86 234.62 51047.20 88888.00 2016-11-17 15:11:50.907 322 16399.87 234.64 51047.22 88888.00 2016-11-17 15:11:51.407 322 16399.90 234.63 51047.26 88888.00 2016-11-17 15:11:51.907 322 16399.90 234.61 51047.30 88888.00 2016-11-17 15:11:52.407 322 16399.92 234.58 51047.25 88888.00 2016-11-17 15:11:52.907 322 16399.92 234.58 51047.26 88888.00 2016-11-17 15:11:53.407 322 16399.95 234.61 51047.22 88888.00 2016-11-17 15:11:53.907 322 16399.94 234.57 51047.25 88888.00 2016-11-17 15:11:54.407 322 16399.93 234.54 51047.24 88888.00 2016-11-17 15:11:54.907 322 16399.92 234.53 51047.17 88888.00 2016-11-17 15:11:55.407 322 16399.88 234.50 51047.18 88888.00 2016-11-17 15:11:55.907 322 16399.86 234.52 51047.13 88888.00 2016-11-17 15:11:56.407 322 16399.91 234.59 51047.13 88888.00 2016-11-17 15:11:56.907 322 16399.91 234.62 51047.13 88888.00 2016-11-17 15:11:57.407 322 16399.87 234.58 51047.17 88888.00 2016-11-17 15:11:57.907 322 16399.88 234.59 51047.15 88888.00 2016-11-17 15:11:58.407 322 16399.90 234.61 51047.12 88888.00 2016-11-17 15:11:58.907 322 16399.87 234.57 51047.13 88888.00 2016-11-17 15:11:59.407 322 16399.84 234.49 51047.12 88888.00 2016-11-17 15:11:59.907 322 16399.85 234.45 51047.13 88888.00 2016-11-17 15:12:00.407 322 16399.86 234.54 51047.16 88888.00 2016-11-17 15:12:00.907 322 16399.84 234.53 51047.18 88888.00 2016-11-17 15:12:01.407 322 16399.79 234.57 51047.20 88888.00 2016-11-17 15:12:01.907 322 16399.78 234.57 51047.15 88888.00 2016-11-17 15:12:02.407 322 16399.81 234.58 51047.16 88888.00 2016-11-17 15:12:02.907 322 16399.83 234.55 51047.16 88888.00 2016-11-17 15:12:03.407 322 16399.78 234.48 51047.16 88888.00 2016-11-17 15:12:03.907 322 16399.77 234.52 51047.18 88888.00 2016-11-17 15:12:04.407 322 16399.76 234.56 51047.19 88888.00 2016-11-17 15:12:04.907 322 16399.72 234.54 51047.22 88888.00 2016-11-17 15:12:05.407 322 16399.64 234.55 51047.24 88888.00 2016-11-17 15:12:05.907 322 16399.68 234.55 51047.22 88888.00 2016-11-17 15:12:06.407 322 16399.72 234.56 51047.21 88888.00 2016-11-17 15:12:06.907 322 16399.70 234.57 51047.18 88888.00 2016-11-17 15:12:07.407 322 16399.72 234.57 51047.20 88888.00 2016-11-17 15:12:07.907 322 16399.70 234.57 51047.18 88888.00 2016-11-17 15:12:08.408 322 16399.67 234.52 51047.19 88888.00 2016-11-17 15:12:08.908 322 16399.66 234.50 51047.17 88888.00 2016-11-17 15:12:09.408 322 16399.63 234.55 51047.21 88888.00 2016-11-17 15:12:09.908 322 16399.59 234.58 51047.26 88888.00 2016-11-17 15:12:10.408 322 16399.60 234.61 51047.26 88888.00 2016-11-17 15:12:10.908 322 16399.63 234.58 51047.21 88888.00 2016-11-17 15:12:11.408 322 16399.61 234.57 51047.19 88888.00 2016-11-17 15:12:11.908 322 16399.61 234.55 51047.21 88888.00 2016-11-17 15:12:12.408 322 16399.64 234.53 51047.22 88888.00 2016-11-17 15:12:12.908 322 16399.65 234.57 51047.16 88888.00 2016-11-17 15:12:13.408 322 16399.60 234.59 51047.16 88888.00 2016-11-17 15:12:13.908 322 16399.61 234.58 51047.17 88888.00 2016-11-17 15:12:14.408 322 16399.57 234.58 51047.22 88888.00 2016-11-17 15:12:14.908 322 16399.56 234.61 51047.26 88888.00 2016-11-17 15:12:15.408 322 16399.55 234.64 51047.26 88888.00 2016-11-17 15:12:15.908 322 16399.59 234.63 51047.30 88888.00 2016-11-17 15:12:16.408 322 16399.57 234.63 51047.33 88888.00 2016-11-17 15:12:16.908 322 16399.51 234.62 51047.28 88888.00 2016-11-17 15:12:17.408 322 16399.50 234.62 51047.27 88888.00 2016-11-17 15:12:17.908 322 16399.51 234.67 51047.24 88888.00 2016-11-17 15:12:18.408 322 16399.48 234.65 51047.21 88888.00 2016-11-17 15:12:18.908 322 16399.43 234.69 51047.27 88888.00 2016-11-17 15:12:19.408 322 16399.43 234.70 51047.34 88888.00 2016-11-17 15:12:19.908 322 16399.44 234.73 51047.36 88888.00 2016-11-17 15:12:20.408 322 16399.40 234.75 51047.29 88888.00 2016-11-17 15:12:20.908 322 16399.39 234.75 51047.27 88888.00 2016-11-17 15:12:21.408 322 16399.42 234.80 51047.30 88888.00 2016-11-17 15:12:21.908 322 16399.40 234.89 51047.30 88888.00 2016-11-17 15:12:22.408 322 16399.38 234.87 51047.29 88888.00 2016-11-17 15:12:22.908 322 16399.38 234.81 51047.28 88888.00 2016-11-17 15:12:23.408 322 16399.38 234.88 51047.31 88888.00 2016-11-17 15:12:23.908 322 16399.35 234.90 51047.36 88888.00 2016-11-17 15:12:24.408 322 16399.34 234.89 51047.31 88888.00 2016-11-17 15:12:24.908 322 16399.33 234.84 51047.30 88888.00 2016-11-17 15:12:25.408 322 16399.35 234.84 51047.34 88888.00 2016-11-17 15:12:25.908 322 16399.34 234.87 51047.37 88888.00 2016-11-17 15:12:26.408 322 16399.35 234.90 51047.42 88888.00 2016-11-17 15:12:26.908 322 16399.32 234.91 51047.43 88888.00 2016-11-17 15:12:27.408 322 16399.34 234.90 51047.36 88888.00 2016-11-17 15:12:27.908 322 16399.31 234.93 51047.30 88888.00 2016-11-17 15:12:28.408 322 16399.29 234.95 51047.34 88888.00 2016-11-17 15:12:28.908 322 16399.29 234.89 51047.35 88888.00 2016-11-17 15:12:29.408 322 16399.23 234.89 51047.31 88888.00 2016-11-17 15:12:29.908 322 16399.21 234.92 51047.33 88888.00 2016-11-17 15:12:30.408 322 16399.19 234.92 51047.29 88888.00 2016-11-17 15:12:30.908 322 16399.15 234.90 51047.28 88888.00 2016-11-17 15:12:31.408 322 16399.16 234.92 51047.31 88888.00 2016-11-17 15:12:31.908 322 16399.14 234.90 51047.30 88888.00 2016-11-17 15:12:32.408 322 16399.15 234.87 51047.35 88888.00 2016-11-17 15:12:32.908 322 16399.16 234.85 51047.40 88888.00 2016-11-17 15:12:33.408 322 16399.19 234.84 51047.42 88888.00 2016-11-17 15:12:33.908 322 16399.22 234.87 51047.39 88888.00 2016-11-17 15:12:34.408 322 16399.22 234.84 51047.40 88888.00 2016-11-17 15:12:34.908 322 16399.19 234.80 51047.33 88888.00 2016-11-17 15:12:35.408 322 16399.15 234.74 51047.28 88888.00 2016-11-17 15:12:35.908 322 16399.14 234.72 51047.34 88888.00 2016-11-17 15:12:36.408 322 16399.17 234.69 51047.37 88888.00 2016-11-17 15:12:36.908 322 16399.20 234.69 51047.38 88888.00 2016-11-17 15:12:37.408 322 16399.20 234.67 51047.38 88888.00 2016-11-17 15:12:37.908 322 16399.25 234.67 51047.35 88888.00 2016-11-17 15:12:38.409 322 16399.29 234.63 51047.38 88888.00 2016-11-17 15:12:38.909 322 16399.22 234.64 51047.36 88888.00 2016-11-17 15:12:39.409 322 16399.21 234.66 51047.36 88888.00 2016-11-17 15:12:39.909 322 16399.20 234.64 51047.38 88888.00 2016-11-17 15:12:40.409 322 16399.17 234.63 51047.33 88888.00 2016-11-17 15:12:40.909 322 16399.16 234.63 51047.30 88888.00 2016-11-17 15:12:41.409 322 16399.14 234.63 51047.27 88888.00 2016-11-17 15:12:41.909 322 16399.15 234.54 51047.24 88888.00 2016-11-17 15:12:42.409 322 16399.13 234.58 51047.29 88888.00 2016-11-17 15:12:42.909 322 16399.13 234.61 51047.30 88888.00 2016-11-17 15:12:43.409 322 16399.10 234.58 51047.30 88888.00 2016-11-17 15:12:43.909 322 16399.15 234.54 51047.29 88888.00 2016-11-17 15:12:44.409 322 16399.20 234.58 51047.25 88888.00 2016-11-17 15:12:44.909 322 16399.19 234.57 51047.28 88888.00 2016-11-17 15:12:45.409 322 16399.11 234.59 51047.30 88888.00 2016-11-17 15:12:45.909 322 16399.07 234.62 51047.30 88888.00 2016-11-17 15:12:46.409 322 16399.06 234.59 51047.25 88888.00 2016-11-17 15:12:46.909 322 16399.13 234.56 51047.24 88888.00 2016-11-17 15:12:47.409 322 16399.21 234.59 51047.25 88888.00 2016-11-17 15:12:47.909 322 16399.14 234.64 51047.29 88888.00 2016-11-17 15:12:48.409 322 16399.13 234.64 51047.34 88888.00 2016-11-17 15:12:48.909 322 16399.15 234.59 51047.35 88888.00 2016-11-17 15:12:49.409 322 16399.12 234.66 51047.31 88888.00 2016-11-17 15:12:49.909 322 16399.07 234.63 51047.35 88888.00 2016-11-17 15:12:50.409 322 16399.10 234.65 51047.43 88888.00 2016-11-17 15:12:50.909 322 16399.08 234.62 51047.37 88888.00 2016-11-17 15:12:51.409 322 16399.05 234.59 51047.30 88888.00 2016-11-17 15:12:51.909 322 16399.06 234.55 51047.34 88888.00 2016-11-17 15:12:52.409 322 16399.04 234.54 51047.30 88888.00 2016-11-17 15:12:52.909 322 16399.03 234.59 51047.33 88888.00 2016-11-17 15:12:53.409 322 16399.02 234.63 51047.30 88888.00 2016-11-17 15:12:53.909 322 16399.04 234.52 51047.30 88888.00 2016-11-17 15:12:54.409 322 16399.03 234.52 51047.30 88888.00 2016-11-17 15:12:54.909 322 16399.00 234.53 51047.30 88888.00 2016-11-17 15:12:55.409 322 16399.03 234.52 51047.34 88888.00 2016-11-17 15:12:55.909 322 16399.07 234.54 51047.35 88888.00 2016-11-17 15:12:56.409 322 16399.07 234.48 51047.34 88888.00 2016-11-17 15:12:56.909 322 16399.04 234.49 51047.26 88888.00 2016-11-17 15:12:57.409 322 16399.05 234.50 51047.25 88888.00 2016-11-17 15:12:57.909 322 16398.99 234.45 51047.25 88888.00 2016-11-17 15:12:58.409 322 16399.00 234.41 51047.29 88888.00 2016-11-17 15:12:58.909 322 16399.00 234.40 51047.28 88888.00 2016-11-17 15:12:59.409 322 16398.95 234.39 51047.31 88888.00 2016-11-17 15:12:59.909 322 16398.91 234.38 51047.26 88888.00 2016-11-17 15:13:00.409 322 16398.91 234.41 51047.25 88888.00 2016-11-17 15:13:00.909 322 16398.95 234.46 51047.29 88888.00 2016-11-17 15:13:01.409 322 16398.93 234.46 51047.28 88888.00 2016-11-17 15:13:01.909 322 16398.97 234.46 51047.25 88888.00 2016-11-17 15:13:02.409 322 16398.99 234.43 51047.30 88888.00 2016-11-17 15:13:02.909 322 16398.98 234.44 51047.30 88888.00 2016-11-17 15:13:03.409 322 16399.00 234.45 51047.33 88888.00 2016-11-17 15:13:03.909 322 16398.99 234.43 51047.31 88888.00 2016-11-17 15:13:04.409 322 16398.97 234.35 51047.34 88888.00 2016-11-17 15:13:04.909 322 16398.96 234.28 51047.40 88888.00 2016-11-17 15:13:05.409 322 16398.94 234.24 51047.42 88888.00 2016-11-17 15:13:05.909 322 16398.89 234.29 51047.37 88888.00 2016-11-17 15:13:06.409 322 16398.89 234.26 51047.33 88888.00 2016-11-17 15:13:06.909 322 16398.90 234.28 51047.34 88888.00 2016-11-17 15:13:07.409 322 16398.90 234.31 51047.30 88888.00 2016-11-17 15:13:07.909 322 16398.88 234.31 51047.30 88888.00 2016-11-17 15:13:08.410 322 16398.87 234.30 51047.29 88888.00 2016-11-17 15:13:08.910 322 16398.84 234.31 51047.30 88888.00 2016-11-17 15:13:09.410 322 16398.85 234.30 51047.35 88888.00 2016-11-17 15:13:09.910 322 16398.85 234.27 51047.37 88888.00 2016-11-17 15:13:10.410 322 16398.82 234.21 51047.30 88888.00 2016-11-17 15:13:10.910 322 16398.77 234.22 51047.29 88888.00 2016-11-17 15:13:11.410 322 16398.76 234.23 51047.28 88888.00 2016-11-17 15:13:11.910 322 16398.75 234.27 51047.37 88888.00 2016-11-17 15:13:12.410 322 16398.79 234.37 51047.37 88888.00 2016-11-17 15:13:12.910 322 16398.75 234.34 51047.33 88888.00 2016-11-17 15:13:13.410 322 16398.75 234.31 51047.29 88888.00 2016-11-17 15:13:13.910 322 16398.73 234.31 51047.30 88888.00 2016-11-17 15:13:14.410 322 16398.73 234.28 51047.28 88888.00 2016-11-17 15:13:14.910 322 16398.71 234.32 51047.31 88888.00 2016-11-17 15:13:15.410 322 16398.73 234.35 51047.28 88888.00 2016-11-17 15:13:15.910 322 16398.76 234.32 51047.24 88888.00 2016-11-17 15:13:16.410 322 16398.71 234.30 51047.28 88888.00 2016-11-17 15:13:16.910 322 16398.72 234.28 51047.30 88888.00 2016-11-17 15:13:17.410 322 16398.70 234.28 51047.28 88888.00 2016-11-17 15:13:17.910 322 16398.69 234.23 51047.26 88888.00 2016-11-17 15:13:18.410 322 16398.66 234.24 51047.28 88888.00 2016-11-17 15:13:18.910 322 16398.62 234.28 51047.30 88888.00 2016-11-17 15:13:19.410 322 16398.62 234.28 51047.29 88888.00 2016-11-17 15:13:19.910 322 16398.63 234.27 51047.22 88888.00 2016-11-17 15:13:20.410 322 16398.69 234.24 51047.19 88888.00 2016-11-17 15:13:20.910 322 16398.62 234.23 51047.24 88888.00 2016-11-17 15:13:21.410 322 16398.56 234.26 51047.20 88888.00 2016-11-17 15:13:21.910 322 16398.60 234.18 51047.22 88888.00 2016-11-17 15:13:22.410 322 16398.61 234.18 51047.22 88888.00 2016-11-17 15:13:22.910 322 16398.58 234.21 51047.25 88888.00 2016-11-17 15:13:23.410 322 16398.55 234.20 51047.27 88888.00 2016-11-17 15:13:23.910 322 16398.53 234.21 51047.25 88888.00 2016-11-17 15:13:24.410 322 16398.49 234.20 51047.25 88888.00 2016-11-17 15:13:24.910 322 16398.51 234.23 51047.22 88888.00 2016-11-17 15:13:25.410 322 16398.56 234.26 51047.22 88888.00 2016-11-17 15:13:25.910 322 16398.55 234.26 51047.22 88888.00 2016-11-17 15:13:26.410 322 16398.54 234.24 51047.24 88888.00 2016-11-17 15:13:26.910 322 16398.59 234.20 51047.22 88888.00 2016-11-17 15:13:27.410 322 16398.55 234.22 51047.22 88888.00 2016-11-17 15:13:27.910 322 16398.61 234.21 51047.25 88888.00 2016-11-17 15:13:28.410 322 16398.56 234.20 51047.27 88888.00 2016-11-17 15:13:28.910 322 16398.55 234.22 51047.27 88888.00 2016-11-17 15:13:29.410 322 16398.54 234.26 51047.31 88888.00 2016-11-17 15:13:29.910 322 16398.53 234.26 51047.34 88888.00 2016-11-17 15:13:30.410 322 16398.56 234.24 51047.31 88888.00 2016-11-17 15:13:30.910 322 16398.56 234.24 51047.31 88888.00 2016-11-17 15:13:31.410 322 16398.58 234.26 51047.30 88888.00 2016-11-17 15:13:31.910 322 16398.60 234.31 51047.26 88888.00 2016-11-17 15:13:32.410 322 16398.62 234.30 51047.26 88888.00 2016-11-17 15:13:32.910 322 16398.63 234.31 51047.30 88888.00 2016-11-17 15:13:33.410 322 16398.61 234.34 51047.31 88888.00 2016-11-17 15:13:33.910 322 16398.64 234.24 51047.29 88888.00 2016-11-17 15:13:34.410 322 16398.63 234.24 51047.29 88888.00 2016-11-17 15:13:34.910 322 16398.66 234.23 51047.26 88888.00 2016-11-17 15:13:35.410 322 16398.63 234.21 51047.26 88888.00 2016-11-17 15:13:35.910 322 16398.62 234.20 51047.29 88888.00 2016-11-17 15:13:36.410 322 16398.68 234.24 51047.29 88888.00 2016-11-17 15:13:36.910 322 16398.67 234.22 51047.27 88888.00 2016-11-17 15:13:37.410 322 16398.66 234.23 51047.30 88888.00 2016-11-17 15:13:37.910 322 16398.70 234.19 51047.26 88888.00 2016-11-17 15:13:38.411 322 16398.71 234.13 51047.24 88888.00 2016-11-17 15:13:38.911 322 16398.72 234.15 51047.27 88888.00 2016-11-17 15:13:39.411 322 16398.73 234.14 51047.28 88888.00 2016-11-17 15:13:39.911 322 16398.70 234.13 51047.26 88888.00 2016-11-17 15:13:40.411 322 16398.73 234.14 51047.27 88888.00 2016-11-17 15:13:40.911 322 16398.73 234.15 51047.30 88888.00 2016-11-17 15:13:41.411 322 16398.70 234.12 51047.31 88888.00 2016-11-17 15:13:41.911 322 16398.72 234.10 51047.29 88888.00 2016-11-17 15:13:42.411 322 16398.75 234.15 51047.34 88888.00 2016-11-17 15:13:42.911 322 16398.75 234.11 51047.34 88888.00 2016-11-17 15:13:43.411 322 16398.79 234.10 51047.36 88888.00 2016-11-17 15:13:43.911 322 16398.80 234.08 51047.39 88888.00 2016-11-17 15:13:44.411 322 16398.78 234.04 51047.37 88888.00 2016-11-17 15:13:44.911 322 16398.79 234.04 51047.35 88888.00 2016-11-17 15:13:45.411 322 16398.81 234.06 51047.33 88888.00 2016-11-17 15:13:45.911 322 16398.85 234.09 51047.27 88888.00 2016-11-17 15:13:46.411 322 16398.90 233.97 51047.24 88888.00 2016-11-17 15:13:46.911 322 16398.90 233.98 51047.21 88888.00 2016-11-17 15:13:47.411 322 16398.89 234.00 51047.26 88888.00 2016-11-17 15:13:47.911 322 16398.87 233.98 51047.26 88888.00 2016-11-17 15:13:48.411 322 16398.87 233.89 51047.28 88888.00 2016-11-17 15:13:48.911 322 16398.89 233.92 51047.31 88888.00 2016-11-17 15:13:49.411 322 16398.94 233.89 51047.31 88888.00 2016-11-17 15:13:49.911 322 16398.98 233.87 51047.24 88888.00 2016-11-17 15:13:50.411 322 16398.96 233.89 51047.19 88888.00 2016-11-17 15:13:50.911 322 16398.94 233.87 51047.22 88888.00 2016-11-17 15:13:51.411 322 16398.98 233.85 51047.29 88888.00 2016-11-17 15:13:51.911 322 16398.99 233.85 51047.30 88888.00 2016-11-17 15:13:52.411 322 16399.04 233.84 51047.33 88888.00 2016-11-17 15:13:52.911 322 16399.05 233.83 51047.31 88888.00 2016-11-17 15:13:53.411 322 16399.03 233.83 51047.34 88888.00 2016-11-17 15:13:53.911 322 16399.06 233.87 51047.29 88888.00 2016-11-17 15:13:54.411 322 16399.06 233.87 51047.28 88888.00 2016-11-17 15:13:54.911 322 16399.10 233.91 51047.30 88888.00 2016-11-17 15:13:55.411 322 16399.13 233.92 51047.35 88888.00 2016-11-17 15:13:55.911 322 16399.15 233.96 51047.34 88888.00 2016-11-17 15:13:56.411 322 16399.11 233.95 51047.31 88888.00 2016-11-17 15:13:56.911 322 16399.12 233.88 51047.33 88888.00 2016-11-17 15:13:57.411 322 16399.15 233.80 51047.30 88888.00 2016-11-17 15:13:57.911 322 16399.21 233.80 51047.30 88888.00 2016-11-17 15:13:58.411 322 16399.21 233.83 51047.33 88888.00 2016-11-17 15:13:58.911 322 16399.17 233.83 51047.30 88888.00 2016-11-17 15:13:59.411 322 16399.21 233.84 51047.30 88888.00 2016-11-17 15:13:59.911 322 16399.22 233.91 51047.30 88888.00 2016-11-17 15:14:00.411 322 16399.20 233.95 51047.35 88888.00 2016-11-17 15:14:00.911 322 16399.26 233.88 51047.29 88888.00 2016-11-17 15:14:01.411 322 16399.26 233.82 51047.29 88888.00 2016-11-17 15:14:01.911 322 16399.25 233.83 51047.31 88888.00 2016-11-17 15:14:02.411 322 16399.33 233.84 51047.30 88888.00 2016-11-17 15:14:02.911 322 16399.33 233.86 51047.28 88888.00 2016-11-17 15:14:03.411 322 16399.34 233.87 51047.27 88888.00 2016-11-17 15:14:03.911 322 16399.38 233.85 51047.29 88888.00 2016-11-17 15:14:04.411 322 16399.34 233.83 51047.34 88888.00 2016-11-17 15:14:04.911 322 16399.37 233.87 51047.33 88888.00 2016-11-17 15:14:05.411 322 16399.38 233.80 51047.29 88888.00 2016-11-17 15:14:05.911 322 16399.37 233.80 51047.31 88888.00 2016-11-17 15:14:06.411 322 16399.42 233.79 51047.34 88888.00 2016-11-17 15:14:06.911 322 16399.37 233.79 51047.30 88888.00 2016-11-17 15:14:07.411 322 16399.34 233.82 51047.31 88888.00 2016-11-17 15:14:07.911 322 16399.39 233.87 51047.28 88888.00 2016-11-17 15:14:08.412 322 16399.43 233.87 51047.29 88888.00 2016-11-17 15:14:08.912 322 16399.46 233.92 51047.27 88888.00 2016-11-17 15:14:09.412 322 16399.46 233.85 51047.28 88888.00 2016-11-17 15:14:09.912 322 16399.48 233.86 51047.26 88888.00 2016-11-17 15:14:10.412 322 16399.46 233.88 51047.29 88888.00 2016-11-17 15:14:10.912 322 16399.47 233.84 51047.30 88888.00 2016-11-17 15:14:11.412 322 16399.48 233.88 51047.26 88888.00 2016-11-17 15:14:11.912 322 16399.50 233.89 51047.24 88888.00 2016-11-17 15:14:12.412 322 16399.50 233.89 51047.21 88888.00 2016-11-17 15:14:12.912 322 16399.48 233.87 51047.18 88888.00 2016-11-17 15:14:13.412 322 16399.48 233.94 51047.22 88888.00 2016-11-17 15:14:13.912 322 16399.51 233.98 51047.27 88888.00 2016-11-17 15:14:14.412 322 16399.51 233.98 51047.25 88888.00 2016-11-17 15:14:14.912 322 16399.55 233.98 51047.22 88888.00 2016-11-17 15:14:15.412 322 16399.56 233.97 51047.30 88888.00 2016-11-17 15:14:15.912 322 16399.54 233.96 51047.36 88888.00 2016-11-17 15:14:16.412 322 16399.51 234.00 51047.30 88888.00 2016-11-17 15:14:16.912 322 16399.52 233.94 51047.28 88888.00 2016-11-17 15:14:17.412 322 16399.46 233.94 51047.30 88888.00 2016-11-17 15:14:17.912 322 16399.48 233.97 51047.28 88888.00 2016-11-17 15:14:18.412 322 16399.47 234.00 51047.33 88888.00 2016-11-17 15:14:18.912 322 16399.47 234.02 51047.31 88888.00 2016-11-17 15:14:19.412 322 16399.48 233.97 51047.30 88888.00 2016-11-17 15:14:19.912 322 16399.44 233.97 51047.31 88888.00 2016-11-17 15:14:20.412 322 16399.46 233.98 51047.30 88888.00 2016-11-17 15:14:20.912 322 16399.48 233.97 51047.29 88888.00 2016-11-17 15:14:21.412 322 16399.48 233.98 51047.30 88888.00 2016-11-17 15:14:21.912 322 16399.46 234.02 51047.33 88888.00 2016-11-17 15:14:22.412 322 16399.41 234.00 51047.31 88888.00 2016-11-17 15:14:22.912 322 16399.44 233.98 51047.27 88888.00 2016-11-17 15:14:23.412 322 16399.46 233.96 51047.25 88888.00 2016-11-17 15:14:23.912 322 16399.43 234.00 51047.25 88888.00 2016-11-17 15:14:24.412 322 16399.44 234.01 51047.26 88888.00 2016-11-17 15:14:24.912 322 16399.46 233.96 51047.20 88888.00 2016-11-17 15:14:25.412 322 16399.42 233.92 51047.18 88888.00 2016-11-17 15:14:25.912 322 16399.47 233.93 51047.21 88888.00 2016-11-17 15:14:26.412 322 16399.54 233.95 51047.22 88888.00 2016-11-17 15:14:26.912 322 16399.52 233.97 51047.29 88888.00 2016-11-17 15:14:27.412 322 16399.50 234.01 51047.31 88888.00 2016-11-17 15:14:27.912 322 16399.48 233.98 51047.27 88888.00 2016-11-17 15:14:28.412 322 16399.46 233.97 51047.27 88888.00 2016-11-17 15:14:28.912 322 16399.47 233.98 51047.26 88888.00 2016-11-17 15:14:29.412 322 16399.48 233.96 51047.33 88888.00 2016-11-17 15:14:29.912 322 16399.50 234.02 51047.28 88888.00 2016-11-17 15:14:30.412 322 16399.49 234.02 51047.21 88888.00 2016-11-17 15:14:30.912 322 16399.48 234.00 51047.17 88888.00 2016-11-17 15:14:31.412 322 16399.49 234.01 51047.20 88888.00 2016-11-17 15:14:31.912 322 16399.48 234.01 51047.25 88888.00 2016-11-17 15:14:32.412 322 16399.51 234.01 51047.21 88888.00 2016-11-17 15:14:32.912 322 16399.55 234.03 51047.13 88888.00 2016-11-17 15:14:33.412 322 16399.56 234.02 51047.17 88888.00 2016-11-17 15:14:33.912 322 16399.55 234.03 51047.17 88888.00 2016-11-17 15:14:34.412 322 16399.52 234.03 51047.19 88888.00 2016-11-17 15:14:34.912 322 16399.51 234.03 51047.24 88888.00 2016-11-17 15:14:35.412 322 16399.51 234.05 51047.28 88888.00 2016-11-17 15:14:35.912 322 16399.55 234.04 51047.31 88888.00 2016-11-17 15:14:36.412 322 16399.57 234.00 51047.37 88888.00 2016-11-17 15:14:36.912 322 16399.56 234.02 51047.36 88888.00 2016-11-17 15:14:37.412 322 16399.52 234.05 51047.37 88888.00 2016-11-17 15:14:37.912 322 16399.51 234.01 51047.39 88888.00 2016-11-17 15:14:38.413 322 16399.55 233.92 51047.35 88888.00 2016-11-17 15:14:38.913 322 16399.55 233.94 51047.36 88888.00 2016-11-17 15:14:39.413 322 16399.52 233.98 51047.31 88888.00 2016-11-17 15:14:39.913 322 16399.47 234.00 51047.33 88888.00 2016-11-17 15:14:40.413 322 16399.48 233.95 51047.34 88888.00 2016-11-17 15:14:40.913 322 16399.49 233.92 51047.34 88888.00 2016-11-17 15:14:41.413 322 16399.50 233.95 51047.38 88888.00 2016-11-17 15:14:41.913 322 16399.49 233.92 51047.35 88888.00 2016-11-17 15:14:42.413 322 16399.47 233.86 51047.28 88888.00 2016-11-17 15:14:42.913 322 16399.47 233.83 51047.26 88888.00 2016-11-17 15:14:43.413 322 16399.49 233.85 51047.35 88888.00 2016-11-17 15:14:43.913 322 16399.52 233.87 51047.37 88888.00 2016-11-17 15:14:44.413 322 16399.56 233.93 51047.33 88888.00 2016-11-17 15:14:44.913 322 16399.54 233.87 51047.39 88888.00 2016-11-17 15:14:45.413 322 16399.56 233.84 51047.39 88888.00 2016-11-17 15:14:45.913 322 16399.54 233.82 51047.31 88888.00 2016-11-17 15:14:46.413 322 16399.54 233.80 51047.27 88888.00 2016-11-17 15:14:46.913 322 16399.51 233.85 51047.27 88888.00 2016-11-17 15:14:47.413 322 16399.52 233.82 51047.30 88888.00 2016-11-17 15:14:47.913 322 16399.51 233.77 51047.31 88888.00 2016-11-17 15:14:48.413 322 16399.51 233.77 51047.37 88888.00 2016-11-17 15:14:48.913 322 16399.57 233.70 51047.39 88888.00 2016-11-17 15:14:49.413 322 16399.57 233.74 51047.39 88888.00 2016-11-17 15:14:49.913 322 16399.57 233.80 51047.37 88888.00 2016-11-17 15:14:50.413 322 16399.58 233.79 51047.34 88888.00 2016-11-17 15:14:50.913 322 16399.58 233.76 51047.33 88888.00 2016-11-17 15:14:51.413 322 16399.51 233.73 51047.31 88888.00 2016-11-17 15:14:51.913 322 16399.50 233.76 51047.28 88888.00 2016-11-17 15:14:52.413 322 16399.56 233.78 51047.29 88888.00 2016-11-17 15:14:52.913 322 16399.56 233.76 51047.33 88888.00 2016-11-17 15:14:53.413 322 16399.57 233.75 51047.28 88888.00 2016-11-17 15:14:53.913 322 16399.57 233.75 51047.26 88888.00 2016-11-17 15:14:54.413 322 16399.52 233.78 51047.25 88888.00 2016-11-17 15:14:54.913 322 16399.55 233.84 51047.25 88888.00 2016-11-17 15:14:55.413 322 16399.52 233.73 51047.31 88888.00 2016-11-17 15:14:55.913 322 16399.49 233.68 51047.34 88888.00 2016-11-17 15:14:56.413 322 16399.49 233.63 51047.36 88888.00 2016-11-17 15:14:56.913 322 16399.54 233.68 51047.37 88888.00 2016-11-17 15:14:57.413 322 16399.58 233.69 51047.34 88888.00 2016-11-17 15:14:57.913 322 16399.52 233.71 51047.35 88888.00 2016-11-17 15:14:58.413 322 16399.50 233.74 51047.29 88888.00 2016-11-17 15:14:58.913 322 16399.56 233.76 51047.25 88888.00 2016-11-17 15:14:59.413 322 16399.52 233.78 51047.28 88888.00 2016-11-17 15:14:59.913 322 16399.54 233.78 51047.35 88888.00 2016-11-17 15:15:00.413 322 16399.54 233.77 51047.30 88888.00 2016-11-17 15:15:00.913 322 16399.54 233.76 51047.29 88888.00 2016-11-17 15:15:01.413 322 16399.57 233.77 51047.34 88888.00 2016-11-17 15:15:01.913 322 16399.58 233.76 51047.35 88888.00 2016-11-17 15:15:02.413 322 16399.58 233.80 51047.35 88888.00 2016-11-17 15:15:02.913 322 16399.64 233.86 51047.38 88888.00 2016-11-17 15:15:03.413 322 16399.66 233.85 51047.37 88888.00 2016-11-17 15:15:03.913 322 16399.66 233.85 51047.36 88888.00 2016-11-17 15:15:04.413 322 16399.66 233.77 51047.39 88888.00 2016-11-17 15:15:04.913 322 16399.61 233.76 51047.40 88888.00 2016-11-17 15:15:05.404 322 16399.67 233.73 51047.38 88888.00 2016-11-17 15:15:05.904 322 16399.68 233.75 51047.30 88888.00 2016-11-17 15:15:06.404 322 16399.60 233.77 51047.29 88888.00 2016-11-17 15:15:06.904 322 16399.59 233.78 51047.34 88888.00 2016-11-17 15:15:07.404 322 16399.63 233.82 51047.34 88888.00 2016-11-17 15:15:07.904 322 16399.61 233.79 51047.31 88888.00 2016-11-17 15:15:08.404 322 16399.65 233.78 51047.30 88888.00 2016-11-17 15:15:08.904 322 16399.65 233.80 51047.36 88888.00 2016-11-17 15:15:09.404 322 16399.61 233.73 51047.37 88888.00 2016-11-17 15:15:09.904 322 16399.60 233.75 51047.34 88888.00 2016-11-17 15:15:10.404 322 16399.64 233.76 51047.28 88888.00 2016-11-17 15:15:10.904 322 16399.61 233.74 51047.29 88888.00 2016-11-17 15:15:11.404 322 16399.56 233.75 51047.33 88888.00 2016-11-17 15:15:11.904 322 16399.55 233.74 51047.36 88888.00 2016-11-17 15:15:12.404 322 16399.54 233.71 51047.34 88888.00 2016-11-17 15:15:12.904 322 16399.57 233.70 51047.30 88888.00 2016-11-17 15:15:13.404 322 16399.56 233.71 51047.27 88888.00 2016-11-17 15:15:13.904 322 16399.51 233.75 51047.29 88888.00 2016-11-17 15:15:14.404 322 16399.55 233.78 51047.24 88888.00 2016-11-17 15:15:14.904 322 16399.55 233.73 51047.29 88888.00 2016-11-17 15:15:15.404 322 16399.56 233.69 51047.27 88888.00 2016-11-17 15:15:15.904 322 16399.54 233.69 51047.28 88888.00 2016-11-17 15:15:16.404 322 16399.55 233.77 51047.33 88888.00 2016-11-17 15:15:16.904 322 16399.56 233.77 51047.35 88888.00 2016-11-17 15:15:17.404 322 16399.57 233.75 51047.33 88888.00 2016-11-17 15:15:17.904 322 16399.56 233.70 51047.29 88888.00 2016-11-17 15:15:18.404 322 16399.54 233.66 51047.33 88888.00 2016-11-17 15:15:18.904 322 16399.54 233.69 51047.35 88888.00 2016-11-17 15:15:19.404 322 16399.54 233.77 51047.35 88888.00 2016-11-17 15:15:19.904 322 16399.54 233.68 51047.39 88888.00 2016-11-17 15:15:20.404 322 16399.55 233.67 51047.33 88888.00 2016-11-17 15:15:20.904 322 16399.55 233.68 51047.31 88888.00 2016-11-17 15:15:21.404 322 16399.52 233.68 51047.37 88888.00 2016-11-17 15:15:21.904 322 16399.54 233.67 51047.36 88888.00 2016-11-17 15:15:22.404 322 16399.55 233.68 51047.31 88888.00 2016-11-17 15:15:22.904 322 16399.55 233.70 51047.35 88888.00 2016-11-17 15:15:23.404 322 16399.57 233.71 51047.38 88888.00 2016-11-17 15:15:23.904 322 16399.56 233.77 51047.38 88888.00 2016-11-17 15:15:24.404 322 16399.57 233.76 51047.34 88888.00 2016-11-17 15:15:24.904 322 16399.57 233.75 51047.35 88888.00 2016-11-17 15:15:25.404 322 16399.52 233.77 51047.35 88888.00 2016-11-17 15:15:25.904 322 16399.54 233.77 51047.34 88888.00 2016-11-17 15:15:26.404 322 16399.55 233.74 51047.35 88888.00 2016-11-17 15:15:26.904 322 16399.54 233.76 51047.35 88888.00 2016-11-17 15:15:27.404 322 16399.54 233.76 51047.35 88888.00 2016-11-17 15:15:27.904 322 16399.59 233.76 51047.36 88888.00 2016-11-17 15:15:28.404 322 16399.63 233.78 51047.34 88888.00 2016-11-17 15:15:28.904 322 16399.63 233.82 51047.36 88888.00 2016-11-17 15:15:29.404 322 16399.57 233.83 51047.35 88888.00 2016-11-17 15:15:29.904 322 16399.58 233.80 51047.39 88888.00 2016-11-17 15:15:30.404 322 16399.55 233.75 51047.38 88888.00 2016-11-17 15:15:30.904 322 16399.47 233.77 51047.33 88888.00 2016-11-17 15:15:31.404 322 16399.44 233.83 51047.30 88888.00 2016-11-17 15:15:31.904 322 16399.46 233.80 51047.34 88888.00 2016-11-17 15:15:32.404 322 16399.46 233.86 51047.39 88888.00 2016-11-17 15:15:32.904 322 16399.42 233.85 51047.39 88888.00 2016-11-17 15:15:33.404 322 16399.44 233.83 51047.39 88888.00 2016-11-17 15:15:33.904 322 16399.44 233.83 51047.39 88888.00 2016-11-17 15:15:34.404 322 16399.44 233.80 51047.37 88888.00 2016-11-17 15:15:34.904 322 16399.44 233.83 51047.36 88888.00 2016-11-17 15:15:35.404 322 16399.46 233.77 51047.39 88888.00 2016-11-17 15:15:35.904 322 16399.47 233.77 51047.38 88888.00 2016-11-17 15:15:36.404 322 16399.50 233.78 51047.43 88888.00 2016-11-17 15:15:36.904 322 16399.47 233.78 51047.43 88888.00 2016-11-17 15:15:37.404 322 16399.40 233.82 51047.43 88888.00 2016-11-17 15:15:37.904 322 16399.41 233.85 51047.43 88888.00 2016-11-17 15:15:38.404 322 16399.43 233.79 51047.45 88888.00 2016-11-17 15:15:38.904 322 16399.40 233.71 51047.44 88888.00 2016-11-17 15:15:39.404 322 16399.37 233.66 51047.44 88888.00 2016-11-17 15:15:39.904 322 16399.37 233.65 51047.39 88888.00 2016-11-17 15:15:40.405 322 16399.34 233.67 51047.40 88888.00 2016-11-17 15:15:40.905 322 16399.34 233.68 51047.40 88888.00 2016-11-17 15:15:41.405 322 16399.34 233.75 51047.37 88888.00 2016-11-17 15:15:41.905 322 16399.35 233.69 51047.38 88888.00 2016-11-17 15:15:42.405 322 16399.37 233.69 51047.36 88888.00 2016-11-17 15:15:42.905 322 16399.34 233.73 51047.35 88888.00 2016-11-17 15:15:43.405 322 16399.37 233.68 51047.42 88888.00 2016-11-17 15:15:43.905 322 16399.39 233.67 51047.45 88888.00 2016-11-17 15:15:44.405 322 16399.33 233.70 51047.38 88888.00 2016-11-17 15:15:44.905 322 16399.31 233.73 51047.33 88888.00 2016-11-17 15:15:45.405 322 16399.33 233.71 51047.28 88888.00 2016-11-17 15:15:45.905 322 16399.28 233.73 51047.22 88888.00 2016-11-17 15:15:46.405 322 16399.31 233.69 51047.24 88888.00 2016-11-17 15:15:46.905 322 16399.32 233.69 51047.21 88888.00 2016-11-17 15:15:47.405 322 16399.31 233.69 51047.26 88888.00 2016-11-17 15:15:47.905 322 16399.32 233.68 51047.29 88888.00 2016-11-17 15:15:48.405 322 16399.33 233.73 51047.33 88888.00 2016-11-17 15:15:48.905 322 16399.33 233.68 51047.36 88888.00 2016-11-17 15:15:49.405 322 16399.34 233.65 51047.38 88888.00 2016-11-17 15:15:49.905 322 16399.37 233.61 51047.37 88888.00 2016-11-17 15:15:50.405 322 16399.34 233.69 51047.39 88888.00 2016-11-17 15:15:50.905 322 16399.34 233.76 51047.36 88888.00 2016-11-17 15:15:51.405 322 16399.34 233.73 51047.34 88888.00 2016-11-17 15:15:51.905 322 16399.33 233.78 51047.33 88888.00 2016-11-17 15:15:52.405 322 16399.32 233.80 51047.34 88888.00 2016-11-17 15:15:52.905 322 16399.34 233.79 51047.36 88888.00 2016-11-17 15:15:53.405 322 16399.34 233.77 51047.33 88888.00 2016-11-17 15:15:53.905 322 16399.34 233.73 51047.33 88888.00 2016-11-17 15:15:54.405 322 16399.33 233.75 51047.37 88888.00 2016-11-17 15:15:54.905 322 16399.32 233.69 51047.33 88888.00 2016-11-17 15:15:55.405 322 16399.34 233.62 51047.30 88888.00 2016-11-17 15:15:55.905 322 16399.33 233.65 51047.30 88888.00 2016-11-17 15:15:56.405 322 16399.30 233.67 51047.31 88888.00 2016-11-17 15:15:56.905 322 16399.31 233.65 51047.31 88888.00 2016-11-17 15:15:57.405 322 16399.32 233.60 51047.27 88888.00 2016-11-17 15:15:57.905 322 16399.31 233.60 51047.30 88888.00 2016-11-17 15:15:58.405 322 16399.32 233.60 51047.31 88888.00 2016-11-17 15:15:58.905 322 16399.32 233.63 51047.28 88888.00 2016-11-17 15:15:59.405 322 16399.26 233.60 51047.25 88888.00 2016-11-17 15:15:59.905 322 16399.25 233.61 51047.25 88888.00 2016-11-17 15:16:00.405 322 16399.29 233.66 51047.26 88888.00 2016-11-17 15:16:00.905 322 16399.33 233.67 51047.25 88888.00 2016-11-17 15:16:01.405 322 16399.34 233.66 51047.24 88888.00 2016-11-17 15:16:01.905 322 16399.28 233.66 51047.27 88888.00 2016-11-17 15:16:02.405 322 16399.24 233.63 51047.24 88888.00 2016-11-17 15:16:02.905 322 16399.28 233.69 51047.26 88888.00 2016-11-17 15:16:03.405 322 16399.30 233.70 51047.24 88888.00 2016-11-17 15:16:03.905 322 16399.32 233.70 51047.18 88888.00 2016-11-17 15:16:04.405 322 16399.33 233.70 51047.20 88888.00 2016-11-17 15:16:04.905 322 16399.33 233.67 51047.21 88888.00 2016-11-17 15:16:05.405 322 16399.28 233.67 51047.21 88888.00 2016-11-17 15:16:05.905 322 16399.23 233.68 51047.21 88888.00 2016-11-17 15:16:06.405 322 16399.20 233.69 51047.20 88888.00 2016-11-17 15:16:06.905 322 16399.19 233.69 51047.17 88888.00 2016-11-17 15:16:07.405 322 16399.17 233.68 51047.20 88888.00 2016-11-17 15:16:07.905 322 16399.16 233.74 51047.19 88888.00 2016-11-17 15:16:08.405 322 16399.12 233.75 51047.16 88888.00 2016-11-17 15:16:08.905 322 16399.15 233.71 51047.22 88888.00 2016-11-17 15:16:09.405 322 16399.16 233.77 51047.19 88888.00 2016-11-17 15:16:09.905 322 16399.13 233.80 51047.19 88888.00 2016-11-17 15:16:10.406 322 16399.13 233.76 51047.21 88888.00 2016-11-17 15:16:10.906 322 16399.16 233.74 51047.27 88888.00 2016-11-17 15:16:11.406 322 16399.14 233.78 51047.34 88888.00 2016-11-17 15:16:11.906 322 16399.13 233.80 51047.31 88888.00 2016-11-17 15:16:12.406 322 16399.08 233.85 51047.29 88888.00 2016-11-17 15:16:12.906 322 16399.08 233.83 51047.31 88888.00 2016-11-17 15:16:13.406 322 16399.07 233.80 51047.27 88888.00 2016-11-17 15:16:13.906 322 16399.04 233.86 51047.28 88888.00 2016-11-17 15:16:14.406 322 16399.05 233.86 51047.29 88888.00 2016-11-17 15:16:14.906 322 16399.03 233.87 51047.29 88888.00 2016-11-17 15:16:15.406 322 16399.00 233.87 51047.33 88888.00 2016-11-17 15:16:15.906 322 16398.99 233.84 51047.28 88888.00 2016-11-17 15:16:16.406 322 16399.03 233.80 51047.30 88888.00 2016-11-17 15:16:16.906 322 16399.03 233.78 51047.31 88888.00 2016-11-17 15:16:17.406 322 16399.05 233.83 51047.30 88888.00 2016-11-17 15:16:17.906 322 16399.03 233.86 51047.31 88888.00 2016-11-17 15:16:18.406 322 16399.06 233.86 51047.30 88888.00 2016-11-17 15:16:18.906 322 16399.04 233.79 51047.28 88888.00 2016-11-17 15:16:19.406 322 16399.03 233.79 51047.26 88888.00 2016-11-17 15:16:19.906 322 16399.00 233.79 51047.26 88888.00 2016-11-17 15:16:20.406 322 16399.02 233.82 51047.28 88888.00 2016-11-17 15:16:20.906 322 16399.02 233.83 51047.30 88888.00 2016-11-17 15:16:21.406 322 16399.05 233.80 51047.31 88888.00 2016-11-17 15:16:21.906 322 16399.04 233.78 51047.30 88888.00 2016-11-17 15:16:22.406 322 16398.98 233.71 51047.26 88888.00 2016-11-17 15:16:22.906 322 16398.97 233.73 51047.27 88888.00 2016-11-17 15:16:23.406 322 16398.99 233.76 51047.25 88888.00 2016-11-17 15:16:23.906 322 16399.00 233.79 51047.27 88888.00 2016-11-17 15:16:24.406 322 16398.99 233.76 51047.27 88888.00 2016-11-17 15:16:24.906 322 16399.00 233.73 51047.28 88888.00 2016-11-17 15:16:25.406 322 16398.99 233.70 51047.31 88888.00 2016-11-17 15:16:25.906 322 16398.97 233.65 51047.33 88888.00 2016-11-17 15:16:26.406 322 16398.97 233.68 51047.33 88888.00 2016-11-17 15:16:26.906 322 16399.00 233.69 51047.28 88888.00 2016-11-17 15:16:27.406 322 16399.04 233.74 51047.25 88888.00 2016-11-17 15:16:27.906 322 16399.02 233.70 51047.25 88888.00 2016-11-17 15:16:28.406 322 16399.02 233.65 51047.24 88888.00 2016-11-17 15:16:28.906 322 16399.00 233.67 51047.29 88888.00 2016-11-17 15:16:29.406 322 16399.03 233.70 51047.36 88888.00 2016-11-17 15:16:29.906 322 16399.02 233.66 51047.35 88888.00 2016-11-17 15:16:30.406 322 16398.99 233.59 51047.35 88888.00 2016-11-17 15:16:30.906 322 16399.02 233.58 51047.35 88888.00 2016-11-17 15:16:31.406 322 16399.00 233.56 51047.31 88888.00 2016-11-17 15:16:31.906 322 16399.05 233.52 51047.31 88888.00 2016-11-17 15:16:32.406 322 16399.06 233.56 51047.31 88888.00 2016-11-17 15:16:32.906 322 16399.10 233.58 51047.26 88888.00 2016-11-17 15:16:33.406 322 16399.11 233.53 51047.27 88888.00 2016-11-17 15:16:33.906 322 16399.08 233.58 51047.26 88888.00 2016-11-17 15:16:34.406 322 16399.07 233.58 51047.29 88888.00 2016-11-17 15:16:34.906 322 16399.10 233.56 51047.38 88888.00 2016-11-17 15:16:35.406 322 16399.13 233.50 51047.40 88888.00 2016-11-17 15:16:35.906 322 16399.20 233.51 51047.38 88888.00 2016-11-17 15:16:36.406 322 16399.21 233.51 51047.39 88888.00 2016-11-17 15:16:36.906 322 16399.23 233.42 51047.37 88888.00 2016-11-17 15:16:37.406 322 16399.22 233.41 51047.37 88888.00 2016-11-17 15:16:37.906 322 16399.22 233.45 51047.38 88888.00 2016-11-17 15:16:38.406 322 16399.21 233.44 51047.36 88888.00 2016-11-17 15:16:38.906 322 16399.20 233.50 51047.36 88888.00 2016-11-17 15:16:39.406 322 16399.15 233.42 51047.34 88888.00 2016-11-17 15:16:39.906 322 16399.19 233.39 51047.30 88888.00 2016-11-17 15:16:40.407 322 16399.22 233.41 51047.31 88888.00 2016-11-17 15:16:40.907 322 16399.22 233.47 51047.36 88888.00 2016-11-17 15:16:41.407 322 16399.24 233.44 51047.38 88888.00 2016-11-17 15:16:41.907 322 16399.20 233.42 51047.43 88888.00 2016-11-17 15:16:42.407 322 16399.23 233.40 51047.44 88888.00 2016-11-17 15:16:42.907 322 16399.25 233.45 51047.40 88888.00 2016-11-17 15:16:43.407 322 16399.26 233.49 51047.38 88888.00 2016-11-17 15:16:43.907 322 16399.26 233.51 51047.39 88888.00 2016-11-17 15:16:44.407 322 16399.28 233.48 51047.33 88888.00 2016-11-17 15:16:44.907 322 16399.24 233.47 51047.28 88888.00 2016-11-17 15:16:45.407 322 16399.25 233.50 51047.26 88888.00 2016-11-17 15:16:45.907 322 16399.25 233.51 51047.25 88888.00 2016-11-17 15:16:46.407 322 16399.24 233.54 51047.26 88888.00 2016-11-17 15:16:46.907 322 16399.26 233.49 51047.33 88888.00 2016-11-17 15:16:47.407 322 16399.24 233.49 51047.30 88888.00 2016-11-17 15:16:47.907 322 16399.29 233.51 51047.28 88888.00 2016-11-17 15:16:48.407 322 16399.30 233.57 51047.24 88888.00 2016-11-17 15:16:48.907 322 16399.28 233.56 51047.27 88888.00 2016-11-17 15:16:49.407 322 16399.24 233.54 51047.28 88888.00 2016-11-17 15:16:49.907 322 16399.17 233.56 51047.29 88888.00 2016-11-17 15:16:50.407 322 16399.20 233.57 51047.34 88888.00 2016-11-17 15:16:50.907 322 16399.24 233.59 51047.36 88888.00 2016-11-17 15:16:51.407 322 16399.23 233.57 51047.35 88888.00 2016-11-17 15:16:51.907 322 16399.24 233.59 51047.30 88888.00 2016-11-17 15:16:52.407 322 16399.29 233.62 51047.31 88888.00 2016-11-17 15:16:52.907 322 16399.30 233.61 51047.27 88888.00 2016-11-17 15:16:53.407 322 16399.28 233.58 51047.26 88888.00 2016-11-17 15:16:53.907 322 16399.26 233.52 51047.30 88888.00 2016-11-17 15:16:54.407 322 16399.23 233.57 51047.35 88888.00 2016-11-17 15:16:54.907 322 16399.22 233.59 51047.35 88888.00 2016-11-17 15:16:55.407 322 16399.25 233.60 51047.38 88888.00 2016-11-17 15:16:55.907 322 16399.25 233.66 51047.39 88888.00 2016-11-17 15:16:56.407 322 16399.25 233.67 51047.36 88888.00 2016-11-17 15:16:56.907 322 16399.24 233.69 51047.38 88888.00 2016-11-17 15:16:57.407 322 16399.24 233.69 51047.37 88888.00 2016-11-17 15:16:57.907 322 16399.31 233.70 51047.36 88888.00 2016-11-17 15:16:58.407 322 16399.31 233.66 51047.33 88888.00 2016-11-17 15:16:58.907 322 16399.26 233.65 51047.31 88888.00 2016-11-17 15:16:59.407 322 16399.28 233.65 51047.27 88888.00 2016-11-17 15:16:59.907 322 16399.32 233.62 51047.30 88888.00 2016-11-17 15:17:00.407 322 16399.29 233.68 51047.31 88888.00 2016-11-17 15:17:00.907 322 16399.24 233.71 51047.28 88888.00 2016-11-17 15:17:01.407 322 16399.21 233.75 51047.26 88888.00 2016-11-17 15:17:01.907 322 16399.21 233.71 51047.22 88888.00 2016-11-17 15:17:02.407 322 16399.22 233.73 51047.25 88888.00 2016-11-17 15:17:02.907 322 16399.23 233.68 51047.25 88888.00 2016-11-17 15:17:03.407 322 16399.28 233.68 51047.25 88888.00 2016-11-17 15:17:03.907 322 16399.24 233.71 51047.24 88888.00 2016-11-17 15:17:04.407 322 16399.22 233.75 51047.25 88888.00 2016-11-17 15:17:04.907 322 16399.24 233.70 51047.27 88888.00 2016-11-17 15:17:05.407 322 16399.29 233.70 51047.34 88888.00 2016-11-17 15:17:05.907 322 16399.30 233.67 51047.37 88888.00 2016-11-17 15:17:06.407 322 16399.23 233.66 51047.37 88888.00 2016-11-17 15:17:06.907 322 16399.21 233.69 51047.34 88888.00 2016-11-17 15:17:07.407 322 16399.22 233.71 51047.30 88888.00 2016-11-17 15:17:07.907 322 16399.22 233.77 51047.28 88888.00 2016-11-17 15:17:08.407 322 16399.19 233.75 51047.28 88888.00 2016-11-17 15:17:08.907 322 16399.16 233.71 51047.35 88888.00 2016-11-17 15:17:09.407 322 16399.20 233.71 51047.34 88888.00 2016-11-17 15:17:09.907 322 16399.21 233.73 51047.35 88888.00 2016-11-17 15:17:10.408 322 16399.22 233.73 51047.40 88888.00 2016-11-17 15:17:10.908 322 16399.24 233.70 51047.44 88888.00 2016-11-17 15:17:11.408 322 16399.21 233.71 51047.44 88888.00 2016-11-17 15:17:11.908 322 16399.22 233.63 51047.42 88888.00 2016-11-17 15:17:12.408 322 16399.23 233.61 51047.46 88888.00 2016-11-17 15:17:12.908 322 16399.23 233.61 51047.44 88888.00 2016-11-17 15:17:13.408 322 16399.23 233.66 51047.39 88888.00 2016-11-17 15:17:13.908 322 16399.23 233.69 51047.39 88888.00 2016-11-17 15:17:14.408 322 16399.22 233.68 51047.43 88888.00 2016-11-17 15:17:14.908 322 16399.22 233.67 51047.35 88888.00 2016-11-17 15:17:15.408 322 16399.24 233.60 51047.35 88888.00 2016-11-17 15:17:15.908 322 16399.25 233.59 51047.38 88888.00 2016-11-17 15:17:16.408 322 16399.22 233.62 51047.36 88888.00 2016-11-17 15:17:16.908 322 16399.19 233.60 51047.30 88888.00 2016-11-17 15:17:17.408 322 16399.21 233.66 51047.29 88888.00 2016-11-17 15:17:17.908 322 16399.17 233.60 51047.30 88888.00 2016-11-17 15:17:18.408 322 16399.15 233.61 51047.37 88888.00 2016-11-17 15:17:18.908 322 16399.12 233.63 51047.37 88888.00 2016-11-17 15:17:19.408 322 16399.15 233.61 51047.35 88888.00 2016-11-17 15:17:19.908 322 16399.15 233.61 51047.36 88888.00 2016-11-17 15:17:20.408 322 16399.17 233.60 51047.36 88888.00 2016-11-17 15:17:20.908 322 16399.15 233.63 51047.31 88888.00 2016-11-17 15:17:21.408 322 16399.13 233.68 51047.30 88888.00 2016-11-17 15:17:21.908 322 16399.15 233.67 51047.29 88888.00 2016-11-17 15:17:22.408 322 16399.16 233.61 51047.28 88888.00 2016-11-17 15:17:22.908 322 16399.14 233.59 51047.29 88888.00 2016-11-17 15:17:23.408 322 16399.12 233.56 51047.29 88888.00 2016-11-17 15:17:23.908 322 16399.11 233.56 51047.31 88888.00 2016-11-17 15:17:24.408 322 16399.17 233.56 51047.28 88888.00 2016-11-17 15:17:24.908 322 16399.22 233.53 51047.24 88888.00 2016-11-17 15:17:25.408 322 16399.15 233.53 51047.27 88888.00 2016-11-17 15:17:25.908 322 16399.17 233.54 51047.33 88888.00 2016-11-17 15:17:26.408 322 16399.19 233.53 51047.31 88888.00 2016-11-17 15:17:26.908 322 16399.19 233.52 51047.30 88888.00 2016-11-17 15:17:27.408 322 16399.20 233.48 51047.34 88888.00 2016-11-17 15:17:27.908 322 16399.20 233.50 51047.31 88888.00 2016-11-17 15:17:28.408 322 16399.25 233.56 51047.27 88888.00 2016-11-17 15:17:28.908 322 16399.20 233.56 51047.28 88888.00 2016-11-17 15:17:29.408 322 16399.21 233.59 51047.27 88888.00 2016-11-17 15:17:29.908 322 16399.24 233.57 51047.24 88888.00 2016-11-17 15:17:30.408 322 16399.24 233.51 51047.21 88888.00 2016-11-17 15:17:30.908 322 16399.25 233.48 51047.25 88888.00 2016-11-17 15:17:31.408 322 16399.24 233.49 51047.28 88888.00 2016-11-17 15:17:31.908 322 16399.24 233.50 51047.29 88888.00 2016-11-17 15:17:32.408 322 16399.23 233.49 51047.33 88888.00 2016-11-17 15:17:32.908 322 16399.23 233.50 51047.29 88888.00 2016-11-17 15:17:33.408 322 16399.26 233.51 51047.29 88888.00 2016-11-17 15:17:33.908 322 16399.26 233.50 51047.29 88888.00 2016-11-17 15:17:34.408 322 16399.25 233.49 51047.28 88888.00 2016-11-17 15:17:34.908 322 16399.20 233.43 51047.27 88888.00 2016-11-17 15:17:35.408 322 16399.20 233.47 51047.29 88888.00 2016-11-17 15:17:35.908 322 16399.24 233.45 51047.36 88888.00 2016-11-17 15:17:36.408 322 16399.23 233.43 51047.33 88888.00 2016-11-17 15:17:36.908 322 16399.22 233.49 51047.26 88888.00 2016-11-17 15:17:37.408 322 16399.20 233.49 51047.25 88888.00 2016-11-17 15:17:37.908 322 16399.22 233.42 51047.25 88888.00 2016-11-17 15:17:38.408 322 16399.22 233.45 51047.30 88888.00 2016-11-17 15:17:38.908 322 16399.26 233.45 51047.31 88888.00 2016-11-17 15:17:39.408 322 16399.30 233.44 51047.30 88888.00 2016-11-17 15:17:39.908 322 16399.32 233.48 51047.30 88888.00 2016-11-17 15:17:40.409 322 16399.32 233.40 51047.30 88888.00 2016-11-17 15:17:40.909 322 16399.33 233.35 51047.29 88888.00 2016-11-17 15:17:41.409 322 16399.29 233.32 51047.29 88888.00 2016-11-17 15:17:41.909 322 16399.29 233.40 51047.34 88888.00 2016-11-17 15:17:42.409 322 16399.29 233.40 51047.33 88888.00 2016-11-17 15:17:42.909 322 16399.23 233.40 51047.34 88888.00 2016-11-17 15:17:43.409 322 16399.22 233.39 51047.31 88888.00 2016-11-17 15:17:43.909 322 16399.20 233.39 51047.36 88888.00 2016-11-17 15:17:44.409 322 16399.19 233.39 51047.35 88888.00 2016-11-17 15:17:44.909 322 16399.19 233.42 51047.33 88888.00 2016-11-17 15:17:45.409 322 16399.16 233.39 51047.28 88888.00 2016-11-17 15:17:45.909 322 16399.17 233.36 51047.34 88888.00 2016-11-17 15:17:46.409 322 16399.17 233.35 51047.40 88888.00 2016-11-17 15:17:46.909 322 16399.17 233.40 51047.46 88888.00 2016-11-17 15:17:47.409 322 16399.15 233.35 51047.43 88888.00 2016-11-17 15:17:47.909 322 16399.14 233.33 51047.42 88888.00 2016-11-17 15:17:48.409 322 16399.12 233.35 51047.40 88888.00 2016-11-17 15:17:48.909 322 16399.16 233.30 51047.30 88888.00 2016-11-17 15:17:49.409 322 16399.15 233.30 51047.33 88888.00 2016-11-17 15:17:49.909 322 16399.17 233.32 51047.35 88888.00 2016-11-17 15:17:50.409 322 16399.20 233.30 51047.35 88888.00 2016-11-17 15:17:50.909 322 16399.22 233.26 51047.35 88888.00 2016-11-17 15:17:51.409 322 16399.17 233.24 51047.30 88888.00 2016-11-17 15:17:51.909 322 16399.15 233.22 51047.21 88888.00 2016-11-17 15:17:52.409 322 16399.15 233.27 51047.20 88888.00 2016-11-17 15:17:52.909 322 16399.17 233.31 51047.21 88888.00 2016-11-17 15:17:53.409 322 16399.17 233.26 51047.24 88888.00 2016-11-17 15:17:53.909 322 16399.17 233.25 51047.27 88888.00 2016-11-17 15:17:54.409 322 16399.13 233.26 51047.31 88888.00 2016-11-17 15:17:54.909 322 16399.11 233.23 51047.29 88888.00 2016-11-17 15:17:55.409 322 16399.12 233.26 51047.29 88888.00 2016-11-17 15:17:55.909 322 16399.12 233.28 51047.30 88888.00 2016-11-17 15:17:56.409 322 16399.12 233.27 51047.33 88888.00 2016-11-17 15:17:56.909 322 16399.06 233.24 51047.35 88888.00 2016-11-17 15:17:57.409 322 16399.07 233.22 51047.35 88888.00 2016-11-17 15:17:57.909 322 16399.13 233.24 51047.38 88888.00 2016-11-17 15:17:58.409 322 16399.12 233.26 51047.36 88888.00 2016-11-17 15:17:58.909 322 16399.08 233.23 51047.31 88888.00 2016-11-17 15:17:59.409 322 16399.11 233.22 51047.33 88888.00 2016-11-17 15:17:59.909 322 16399.11 233.31 51047.33 88888.00 2016-11-17 15:18:00.409 322 16399.10 233.35 51047.30 88888.00 2016-11-17 15:18:00.909 322 16399.13 233.26 51047.25 88888.00 2016-11-17 15:18:01.409 322 16399.15 233.22 51047.27 88888.00 2016-11-17 15:18:01.909 322 16399.13 233.24 51047.26 88888.00 2016-11-17 15:18:02.409 322 16399.12 233.23 51047.24 88888.00 2016-11-17 15:18:02.909 322 16399.07 233.23 51047.26 88888.00 2016-11-17 15:18:03.409 322 16399.07 233.21 51047.28 88888.00 2016-11-17 15:18:03.909 322 16399.10 233.17 51047.30 88888.00 2016-11-17 15:18:04.409 322 16399.14 233.16 51047.30 88888.00 2016-11-17 15:18:04.909 322 16399.16 233.14 51047.31 88888.00 2016-11-17 15:18:05.409 322 16399.11 233.10 51047.31 88888.00 2016-11-17 15:18:05.909 322 16399.13 233.07 51047.31 88888.00 2016-11-17 15:18:06.409 322 16399.15 233.06 51047.35 88888.00 2016-11-17 15:18:06.909 322 16399.15 233.05 51047.37 88888.00 2016-11-17 15:18:07.409 322 16399.12 233.06 51047.34 88888.00 2016-11-17 15:18:07.909 322 16399.10 233.05 51047.34 88888.00 2016-11-17 15:18:08.409 322 16399.14 233.13 51047.29 88888.00 2016-11-17 15:18:08.909 322 16399.11 233.13 51047.27 88888.00 2016-11-17 15:18:09.409 322 16399.08 233.14 51047.25 88888.00 2016-11-17 15:18:09.909 322 16399.12 233.15 51047.25 88888.00 2016-11-17 15:18:10.410 322 16399.12 233.14 51047.22 88888.00 2016-11-17 15:18:10.910 322 16399.07 233.11 51047.18 88888.00 2016-11-17 15:18:11.410 322 16399.06 233.14 51047.22 88888.00 2016-11-17 15:18:11.910 322 16399.06 233.10 51047.26 88888.00 2016-11-17 15:18:12.410 322 16399.04 233.10 51047.27 88888.00 2016-11-17 15:18:12.910 322 16399.02 233.06 51047.28 88888.00 2016-11-17 15:18:13.410 322 16399.03 233.07 51047.30 88888.00 2016-11-17 15:18:13.910 322 16399.04 233.11 51047.36 88888.00 2016-11-17 15:18:14.410 322 16399.04 233.10 51047.39 88888.00 2016-11-17 15:18:14.910 322 16399.00 233.07 51047.36 88888.00 2016-11-17 15:18:15.410 322 16399.02 233.05 51047.33 88888.00 2016-11-17 15:18:15.910 322 16399.02 232.99 51047.35 88888.00 2016-11-17 15:18:16.410 322 16399.00 232.97 51047.36 88888.00 2016-11-17 15:18:16.910 322 16398.96 232.98 51047.40 88888.00 2016-11-17 15:18:17.410 322 16398.95 233.07 51047.43 88888.00 2016-11-17 15:18:17.910 322 16398.97 233.11 51047.39 88888.00 2016-11-17 15:18:18.410 322 16398.95 233.11 51047.40 88888.00 2016-11-17 15:18:18.910 322 16398.94 233.11 51047.39 88888.00 2016-11-17 15:18:19.410 322 16398.90 233.11 51047.36 88888.00 2016-11-17 15:18:19.910 322 16398.87 233.09 51047.33 88888.00 2016-11-17 15:18:20.410 322 16398.81 233.17 51047.35 88888.00 2016-11-17 15:18:20.910 322 16398.81 233.14 51047.34 88888.00 2016-11-17 15:18:21.410 322 16398.79 233.06 51047.38 88888.00 2016-11-17 15:18:21.910 322 16398.76 233.07 51047.38 88888.00 2016-11-17 15:18:22.410 322 16398.79 233.04 51047.42 88888.00 2016-11-17 15:18:22.910 322 16398.79 233.00 51047.40 88888.00 2016-11-17 15:18:23.410 322 16398.78 233.09 51047.39 88888.00 2016-11-17 15:18:23.910 322 16398.79 233.10 51047.39 88888.00 2016-11-17 15:18:24.410 322 16398.78 233.11 51047.39 88888.00 2016-11-17 15:18:24.910 322 16398.79 233.13 51047.34 88888.00 2016-11-17 15:18:25.410 322 16398.78 233.21 51047.34 88888.00 2016-11-17 15:18:25.910 322 16398.76 233.19 51047.33 88888.00 2016-11-17 15:18:26.410 322 16398.77 233.15 51047.29 88888.00 2016-11-17 15:18:26.910 322 16398.77 233.10 51047.28 88888.00 2016-11-17 15:18:27.410 322 16398.71 233.09 51047.31 88888.00 2016-11-17 15:18:27.910 322 16398.67 233.13 51047.36 88888.00 2016-11-17 15:18:28.410 322 16398.66 233.16 51047.36 88888.00 2016-11-17 15:18:28.910 322 16398.68 233.14 51047.31 88888.00 2016-11-17 15:18:29.410 322 16398.69 233.14 51047.30 88888.00 2016-11-17 15:18:29.910 322 16398.70 233.15 51047.27 88888.00 2016-11-17 15:18:30.410 322 16398.70 233.19 51047.25 88888.00 2016-11-17 15:18:30.910 322 16398.69 233.16 51047.28 88888.00 2016-11-17 15:18:31.410 322 16398.67 233.15 51047.27 88888.00 2016-11-17 15:18:31.910 322 16398.64 233.17 51047.33 88888.00 2016-11-17 15:18:32.410 322 16398.66 233.14 51047.38 88888.00 2016-11-17 15:18:32.910 322 16398.67 233.14 51047.39 88888.00 2016-11-17 15:18:33.410 322 16398.64 233.25 51047.35 88888.00 2016-11-17 15:18:33.910 322 16398.62 233.30 51047.31 88888.00 2016-11-17 15:18:34.410 322 16398.61 233.23 51047.27 88888.00 2016-11-17 15:18:34.910 322 16398.62 233.22 51047.31 88888.00 2016-11-17 15:18:35.410 322 16398.66 233.24 51047.29 88888.00 2016-11-17 15:18:35.910 322 16398.62 233.23 51047.26 88888.00 2016-11-17 15:18:36.410 322 16398.60 233.24 51047.30 88888.00 2016-11-17 15:18:36.910 322 16398.64 233.24 51047.34 88888.00 2016-11-17 15:18:37.410 322 16398.62 233.24 51047.33 88888.00 2016-11-17 15:18:37.910 322 16398.60 233.28 51047.25 88888.00 2016-11-17 15:18:38.410 322 16398.61 233.25 51047.30 88888.00 2016-11-17 15:18:38.910 322 16398.64 233.24 51047.30 88888.00 2016-11-17 15:18:39.410 322 16398.66 233.27 51047.27 88888.00 2016-11-17 15:18:39.910 322 16398.64 233.28 51047.30 88888.00 2016-11-17 15:18:40.411 322 16398.67 233.22 51047.36 88888.00 2016-11-17 15:18:40.911 322 16398.70 233.17 51047.28 88888.00 2016-11-17 15:18:41.411 322 16398.69 233.17 51047.28 88888.00 2016-11-17 15:18:41.911 322 16398.66 233.22 51047.33 88888.00 2016-11-17 15:18:42.411 322 16398.66 233.18 51047.30 88888.00 2016-11-17 15:18:42.911 322 16398.64 233.21 51047.33 88888.00 2016-11-17 15:18:43.411 322 16398.67 233.19 51047.26 88888.00 2016-11-17 15:18:43.911 322 16398.70 233.17 51047.30 88888.00 2016-11-17 15:18:44.411 322 16398.69 233.13 51047.31 88888.00 2016-11-17 15:18:44.911 322 16398.72 233.11 51047.35 88888.00 2016-11-17 15:18:45.411 322 16398.72 233.17 51047.33 88888.00 2016-11-17 15:18:45.911 322 16398.72 233.18 51047.31 88888.00 2016-11-17 15:18:46.411 322 16398.72 233.16 51047.29 88888.00 2016-11-17 15:18:46.911 322 16398.70 233.10 51047.31 88888.00 2016-11-17 15:18:47.411 322 16398.70 233.09 51047.29 88888.00 2016-11-17 15:18:47.911 322 16398.72 233.07 51047.28 88888.00 2016-11-17 15:18:48.411 322 16398.72 233.04 51047.30 88888.00 2016-11-17 15:18:48.911 322 16398.71 233.02 51047.38 88888.00 2016-11-17 15:18:49.411 322 16398.73 233.13 51047.40 88888.00 2016-11-17 15:18:49.911 322 16398.73 233.10 51047.34 88888.00 2016-11-17 15:18:50.411 322 16398.79 233.10 51047.31 88888.00 2016-11-17 15:18:50.911 322 16398.84 233.09 51047.30 88888.00 2016-11-17 15:18:51.411 322 16398.80 233.01 51047.31 88888.00 2016-11-17 15:18:51.911 322 16398.79 233.00 51047.30 88888.00 2016-11-17 15:18:52.411 322 16398.81 232.99 51047.33 88888.00 2016-11-17 15:18:52.911 322 16398.81 232.98 51047.34 88888.00 2016-11-17 15:18:53.411 322 16398.82 233.02 51047.43 88888.00 2016-11-17 15:18:53.911 322 16398.82 233.07 51047.39 88888.00 2016-11-17 15:18:54.411 322 16398.84 233.02 51047.34 88888.00 2016-11-17 15:18:54.911 322 16398.79 232.99 51047.34 88888.00 2016-11-17 15:18:55.411 322 16398.82 233.00 51047.34 88888.00 2016-11-17 15:18:55.911 322 16398.82 232.98 51047.36 88888.00 2016-11-17 15:18:56.411 322 16398.85 232.91 51047.36 88888.00 2016-11-17 15:18:56.911 322 16398.86 232.84 51047.29 88888.00 2016-11-17 15:18:57.411 322 16398.79 232.84 51047.21 88888.00 2016-11-17 15:18:57.911 322 16398.79 232.84 51047.16 88888.00 2016-11-17 15:18:58.411 322 16398.78 232.80 51047.16 88888.00 2016-11-17 15:18:58.911 322 16398.79 232.79 51047.17 88888.00 2016-11-17 15:18:59.411 322 16398.80 232.80 51047.19 88888.00 2016-11-17 15:18:59.911 322 16398.81 232.79 51047.30 88888.00 2016-11-17 15:19:00.411 322 16398.86 232.79 51047.28 88888.00 2016-11-17 15:19:00.911 322 16398.86 232.79 51047.26 88888.00 2016-11-17 15:19:01.411 322 16398.85 232.81 51047.26 88888.00 2016-11-17 15:19:01.911 322 16398.85 232.81 51047.26 88888.00 2016-11-17 15:19:02.411 322 16398.89 232.81 51047.27 88888.00 2016-11-17 15:19:02.911 322 16398.88 232.81 51047.22 88888.00 2016-11-17 15:19:03.411 322 16398.89 232.75 51047.16 88888.00 2016-11-17 15:19:03.911 322 16398.91 232.74 51047.19 88888.00 2016-11-17 15:19:04.411 322 16398.90 232.79 51047.27 88888.00 2016-11-17 15:19:04.911 322 16398.88 232.82 51047.26 88888.00 2016-11-17 15:19:05.411 322 16398.97 232.84 51047.27 88888.00 2016-11-17 15:19:05.911 322 16399.03 232.84 51047.26 88888.00 2016-11-17 15:19:06.411 322 16398.98 232.79 51047.25 88888.00 2016-11-17 15:19:06.911 322 16399.00 232.78 51047.25 88888.00 2016-11-17 15:19:07.411 322 16399.05 232.88 51047.25 88888.00 2016-11-17 15:19:07.911 322 16399.07 232.87 51047.24 88888.00 2016-11-17 15:19:08.411 322 16399.06 232.84 51047.21 88888.00 2016-11-17 15:19:08.911 322 16399.04 232.81 51047.26 88888.00 2016-11-17 15:19:09.411 322 16399.03 232.83 51047.28 88888.00 2016-11-17 15:19:09.911 322 16399.05 232.86 51047.30 88888.00 2016-11-17 15:19:10.412 322 16399.06 232.82 51047.28 88888.00 2016-11-17 15:19:10.912 322 16399.11 232.80 51047.30 88888.00 2016-11-17 15:19:11.412 322 16399.13 232.79 51047.34 88888.00 2016-11-17 15:19:11.912 322 16399.11 232.80 51047.30 88888.00 2016-11-17 15:19:12.412 322 16399.08 232.81 51047.35 88888.00 2016-11-17 15:19:12.912 322 16399.10 232.82 51047.34 88888.00 2016-11-17 15:19:13.412 322 16399.15 232.81 51047.31 88888.00 2016-11-17 15:19:13.912 322 16399.21 232.74 51047.36 88888.00 2016-11-17 15:19:14.412 322 16399.23 232.78 51047.38 88888.00 2016-11-17 15:19:14.912 322 16399.26 232.79 51047.43 88888.00 2016-11-17 15:19:15.412 322 16399.23 232.82 51047.42 88888.00 2016-11-17 15:19:15.912 322 16399.20 232.87 51047.37 88888.00 2016-11-17 15:19:16.412 322 16399.21 232.89 51047.30 88888.00 2016-11-17 15:19:16.912 322 16399.21 232.87 51047.31 88888.00 2016-11-17 15:19:17.412 322 16399.21 232.87 51047.27 88888.00 2016-11-17 15:19:17.912 322 16399.28 232.89 51047.30 88888.00 2016-11-17 15:19:18.412 322 16399.33 232.87 51047.34 88888.00 2016-11-17 15:19:18.912 322 16399.33 232.86 51047.30 88888.00 2016-11-17 15:19:19.412 322 16399.34 232.78 51047.31 88888.00 2016-11-17 15:19:19.912 322 16399.33 232.81 51047.29 88888.00 2016-11-17 15:19:20.412 322 16399.32 232.86 51047.29 88888.00 2016-11-17 15:19:20.912 322 16399.32 232.92 51047.30 88888.00 2016-11-17 15:19:21.412 322 16399.33 232.89 51047.33 88888.00 2016-11-17 15:19:21.912 322 16399.35 232.91 51047.33 88888.00 2016-11-17 15:19:22.412 322 16399.38 232.91 51047.26 88888.00 2016-11-17 15:19:22.912 322 16399.38 232.89 51047.22 88888.00 2016-11-17 15:19:23.412 322 16399.40 232.81 51047.25 88888.00 2016-11-17 15:19:23.912 322 16399.44 232.73 51047.26 88888.00 2016-11-17 15:19:24.412 322 16399.50 232.79 51047.19 88888.00 2016-11-17 15:19:24.912 322 16399.44 232.84 51047.20 88888.00 2016-11-17 15:19:25.412 322 16399.39 232.83 51047.26 88888.00 2016-11-17 15:19:25.912 322 16399.42 232.80 51047.28 88888.00 2016-11-17 15:19:26.412 322 16399.47 232.82 51047.24 88888.00 2016-11-17 15:19:26.912 322 16399.48 232.90 51047.27 88888.00 2016-11-17 15:19:27.412 322 16399.49 232.93 51047.30 88888.00 2016-11-17 15:19:27.912 322 16399.51 232.88 51047.34 88888.00 2016-11-17 15:19:28.412 322 16399.47 232.84 51047.31 88888.00 2016-11-17 15:19:28.912 322 16399.47 232.82 51047.28 88888.00 2016-11-17 15:19:29.412 322 16399.52 232.86 51047.28 88888.00 2016-11-17 15:19:29.912 322 16399.50 232.87 51047.28 88888.00 2016-11-17 15:19:30.412 322 16399.48 232.84 51047.25 88888.00 2016-11-17 15:19:30.912 322 16399.50 232.87 51047.25 88888.00 2016-11-17 15:19:31.412 322 16399.50 232.90 51047.20 88888.00 2016-11-17 15:19:31.912 322 16399.52 232.88 51047.20 88888.00 2016-11-17 15:19:32.412 322 16399.52 232.96 51047.24 88888.00 2016-11-17 15:19:32.912 322 16399.51 232.92 51047.22 88888.00 2016-11-17 15:19:33.412 322 16399.57 232.93 51047.18 88888.00 2016-11-17 15:19:33.912 322 16399.60 232.93 51047.18 88888.00 2016-11-17 15:19:34.412 322 16399.60 232.89 51047.18 88888.00 2016-11-17 15:19:34.912 322 16399.56 232.87 51047.21 88888.00 2016-11-17 15:19:35.412 322 16399.63 232.96 51047.18 88888.00 2016-11-17 15:19:35.912 322 16399.66 232.97 51047.13 88888.00 2016-11-17 15:19:36.412 322 16399.69 232.86 51047.21 88888.00 2016-11-17 15:19:36.912 322 16399.70 232.86 51047.25 88888.00 2016-11-17 15:19:37.412 322 16399.65 232.89 51047.22 88888.00 2016-11-17 15:19:37.912 322 16399.67 232.90 51047.24 88888.00 2016-11-17 15:19:38.412 322 16399.68 232.93 51047.24 88888.00 2016-11-17 15:19:38.912 322 16399.67 232.91 51047.22 88888.00 2016-11-17 15:19:39.412 322 16399.65 232.84 51047.20 88888.00 2016-11-17 15:19:39.912 322 16399.64 232.82 51047.20 88888.00 2016-11-17 15:19:40.413 322 16399.65 232.86 51047.24 88888.00 2016-11-17 15:19:40.913 322 16399.69 232.83 51047.31 88888.00 2016-11-17 15:19:41.413 322 16399.72 232.82 51047.31 88888.00 2016-11-17 15:19:41.913 322 16399.78 232.82 51047.39 88888.00 2016-11-17 15:19:42.413 322 16399.78 232.83 51047.36 88888.00 2016-11-17 15:19:42.913 322 16399.81 232.80 51047.34 88888.00 2016-11-17 15:19:43.413 322 16399.81 232.81 51047.34 88888.00 2016-11-17 15:19:43.913 322 16399.82 232.81 51047.35 88888.00 2016-11-17 15:19:44.413 322 16399.81 232.78 51047.31 88888.00 2016-11-17 15:19:44.913 322 16399.79 232.79 51047.33 88888.00 2016-11-17 15:19:45.413 322 16399.76 232.86 51047.37 88888.00 2016-11-17 15:19:45.913 322 16399.82 232.83 51047.39 88888.00 2016-11-17 15:19:46.413 322 16399.83 232.82 51047.40 88888.00 2016-11-17 15:19:46.913 322 16399.83 232.86 51047.44 88888.00 2016-11-17 15:19:47.413 322 16399.86 232.83 51047.40 88888.00 2016-11-17 15:19:47.913 322 16399.85 232.82 51047.39 88888.00 2016-11-17 15:19:48.413 322 16399.81 232.86 51047.40 88888.00 2016-11-17 15:19:48.913 322 16399.84 232.81 51047.43 88888.00 2016-11-17 15:19:49.413 322 16399.85 232.78 51047.42 88888.00 2016-11-17 15:19:49.913 322 16399.81 232.79 51047.42 88888.00 2016-11-17 15:19:50.413 322 16399.85 232.75 51047.45 88888.00 2016-11-17 15:19:50.913 322 16399.86 232.81 51047.40 88888.00 2016-11-17 15:19:51.413 322 16399.79 232.82 51047.35 88888.00 2016-11-17 15:19:51.913 322 16399.73 232.79 51047.36 88888.00 2016-11-17 15:19:52.413 322 16399.76 232.82 51047.38 88888.00 2016-11-17 15:19:52.913 322 16399.79 232.84 51047.35 88888.00 2016-11-17 15:19:53.413 322 16399.79 232.80 51047.35 88888.00 2016-11-17 15:19:53.913 322 16399.76 232.79 51047.34 88888.00 2016-11-17 15:19:54.413 322 16399.78 232.78 51047.33 88888.00 2016-11-17 15:19:54.913 322 16399.78 232.81 51047.33 88888.00 2016-11-17 15:19:55.413 322 16399.78 232.79 51047.34 88888.00 2016-11-17 15:19:55.913 322 16399.78 232.81 51047.30 88888.00 2016-11-17 15:19:56.413 322 16399.82 232.83 51047.29 88888.00 2016-11-17 15:19:56.913 322 16399.78 232.81 51047.36 88888.00 2016-11-17 15:19:57.413 322 16399.77 232.81 51047.40 88888.00 2016-11-17 15:19:57.913 322 16399.77 232.82 51047.45 88888.00 2016-11-17 15:19:58.413 322 16399.79 232.82 51047.45 88888.00 2016-11-17 15:19:58.913 322 16399.79 232.81 51047.42 88888.00 2016-11-17 15:19:59.413 322 16399.82 232.78 51047.37 88888.00 2016-11-17 15:19:59.913 322 16399.82 232.73 51047.30 88888.00 2016-11-17 15:20:00.413 322 16399.84 232.69 51047.30 88888.00 2016-11-17 15:20:00.913 322 16399.85 232.70 51047.28 88888.00 2016-11-17 15:20:01.413 322 16399.87 232.76 51047.33 88888.00 2016-11-17 15:20:01.913 322 16399.90 232.75 51047.37 88888.00 2016-11-17 15:20:02.413 322 16399.95 232.76 51047.37 88888.00 2016-11-17 15:20:02.913 322 16399.93 232.78 51047.36 88888.00 2016-11-17 15:20:03.413 322 16399.94 232.81 51047.36 88888.00 2016-11-17 15:20:03.913 322 16399.94 232.79 51047.31 88888.00 2016-11-17 15:20:04.413 322 16399.96 232.76 51047.29 88888.00 2016-11-17 15:20:04.913 322 16399.99 232.80 51047.31 88888.00 2016-11-17 15:20:05.413 322 16400.01 232.80 51047.33 88888.00 2016-11-17 15:20:05.913 322 16399.96 232.79 51047.28 88888.00 2016-11-17 15:20:06.413 322 16399.97 232.78 51047.29 88888.00 2016-11-17 15:20:06.913 322 16399.96 232.70 51047.29 88888.00 2016-11-17 15:20:07.404 322 16399.99 232.67 51047.26 88888.00 2016-11-17 15:20:07.904 322 16399.96 232.69 51047.26 88888.00 2016-11-17 15:20:08.404 322 16399.97 232.65 51047.28 88888.00 2016-11-17 15:20:08.904 322 16400.02 232.61 51047.26 88888.00 2016-11-17 15:20:09.404 322 16400.01 232.56 51047.22 88888.00 2016-11-17 15:20:09.904 322 16400.00 232.56 51047.26 88888.00 2016-11-17 15:20:10.404 322 16400.02 232.61 51047.28 88888.00 2016-11-17 15:20:10.904 322 16400.01 232.63 51047.25 88888.00 2016-11-17 15:20:11.404 322 16400.00 232.61 51047.24 88888.00 2016-11-17 15:20:11.904 322 16400.02 232.58 51047.28 88888.00 2016-11-17 15:20:12.404 322 16400.00 232.61 51047.29 88888.00 2016-11-17 15:20:12.904 322 16399.99 232.60 51047.34 88888.00 2016-11-17 15:20:13.404 322 16399.97 232.58 51047.33 88888.00 2016-11-17 15:20:13.904 322 16400.01 232.57 51047.34 88888.00 2016-11-17 15:20:14.404 322 16400.05 232.56 51047.30 88888.00 2016-11-17 15:20:14.904 322 16400.04 232.52 51047.28 88888.00 2016-11-17 15:20:15.404 322 16400.01 232.53 51047.26 88888.00 2016-11-17 15:20:15.904 322 16400.02 232.60 51047.22 88888.00 2016-11-17 15:20:16.404 322 16400.02 232.56 51047.20 88888.00 2016-11-17 15:20:16.904 322 16400.05 232.57 51047.20 88888.00 2016-11-17 15:20:17.404 322 16400.05 232.55 51047.20 88888.00 2016-11-17 15:20:17.904 322 16400.02 232.53 51047.24 88888.00 2016-11-17 15:20:18.404 322 16400.02 232.53 51047.27 88888.00 2016-11-17 15:20:18.904 322 16400.00 232.50 51047.27 88888.00 2016-11-17 15:20:19.404 322 16400.00 232.46 51047.26 88888.00 2016-11-17 15:20:19.904 322 16400.01 232.43 51047.29 88888.00 2016-11-17 15:20:20.404 322 16400.02 232.43 51047.30 88888.00 2016-11-17 15:20:20.904 322 16400.02 232.48 51047.29 88888.00 2016-11-17 15:20:21.404 322 16399.97 232.49 51047.28 88888.00 2016-11-17 15:20:21.904 322 16399.95 232.52 51047.28 88888.00 2016-11-17 15:20:22.404 322 16399.95 232.50 51047.36 88888.00 2016-11-17 15:20:22.904 322 16399.93 232.54 51047.30 88888.00 2016-11-17 15:20:23.404 322 16399.95 232.50 51047.29 88888.00 2016-11-17 15:20:23.904 322 16399.99 232.44 51047.28 88888.00 2016-11-17 15:20:24.404 322 16399.95 232.46 51047.30 88888.00 2016-11-17 15:20:24.904 322 16399.96 232.49 51047.33 88888.00 2016-11-17 15:20:25.404 322 16399.97 232.56 51047.28 88888.00 2016-11-17 15:20:25.904 322 16399.96 232.49 51047.29 88888.00 2016-11-17 15:20:26.404 322 16400.02 232.52 51047.28 88888.00 2016-11-17 15:20:26.904 322 16400.01 232.46 51047.31 88888.00 2016-11-17 15:20:27.404 322 16399.95 232.41 51047.36 88888.00 2016-11-17 15:20:27.904 322 16399.91 232.41 51047.38 88888.00 2016-11-17 15:20:28.404 322 16399.92 232.43 51047.39 88888.00 2016-11-17 15:20:28.904 322 16399.92 232.39 51047.36 88888.00 2016-11-17 15:20:29.404 322 16399.95 232.43 51047.34 88888.00 2016-11-17 15:20:29.904 322 16399.97 232.40 51047.36 88888.00 2016-11-17 15:20:30.404 322 16399.96 232.44 51047.39 88888.00 2016-11-17 15:20:30.904 322 16399.95 232.45 51047.36 88888.00 2016-11-17 15:20:31.404 322 16399.93 232.40 51047.37 88888.00 2016-11-17 15:20:31.904 322 16399.95 232.43 51047.36 88888.00 2016-11-17 15:20:32.404 322 16399.91 232.35 51047.38 88888.00 2016-11-17 15:20:32.904 322 16399.84 232.28 51047.42 88888.00 2016-11-17 15:20:33.404 322 16399.87 232.28 51047.40 88888.00 2016-11-17 15:20:33.904 322 16399.90 232.27 51047.34 88888.00 2016-11-17 15:20:34.404 322 16399.88 232.26 51047.34 88888.00 2016-11-17 15:20:34.904 322 16399.88 232.28 51047.37 88888.00 2016-11-17 15:20:35.404 322 16399.87 232.27 51047.40 88888.00 2016-11-17 15:20:35.904 322 16399.88 232.27 51047.39 88888.00 2016-11-17 15:20:36.404 322 16399.88 232.32 51047.42 88888.00 2016-11-17 15:20:36.904 322 16399.87 232.31 51047.47 88888.00 2016-11-17 15:20:37.404 322 16399.87 232.34 51047.45 88888.00 2016-11-17 15:20:37.904 322 16399.86 232.31 51047.39 88888.00 2016-11-17 15:20:38.404 322 16399.81 232.29 51047.43 88888.00 2016-11-17 15:20:38.904 322 16399.83 232.29 51047.42 88888.00 2016-11-17 15:20:39.404 322 16399.88 232.29 51047.38 88888.00 2016-11-17 15:20:39.904 322 16399.90 232.35 51047.36 88888.00 2016-11-17 15:20:40.404 322 16399.87 232.31 51047.35 88888.00 2016-11-17 15:20:40.904 322 16399.87 232.31 51047.34 88888.00 2016-11-17 15:20:41.404 322 16399.86 232.37 51047.34 88888.00 2016-11-17 15:20:41.904 322 16399.85 232.38 51047.33 88888.00 2016-11-17 15:20:42.405 322 16399.85 232.40 51047.34 88888.00 2016-11-17 15:20:42.905 322 16399.83 232.40 51047.34 88888.00 2016-11-17 15:20:43.405 322 16399.82 232.39 51047.33 88888.00 2016-11-17 15:20:43.905 322 16399.78 232.35 51047.33 88888.00 2016-11-17 15:20:44.405 322 16399.74 232.34 51047.34 88888.00 2016-11-17 15:20:44.905 322 16399.74 232.36 51047.38 88888.00 2016-11-17 15:20:45.405 322 16399.70 232.39 51047.43 88888.00 2016-11-17 15:20:45.905 322 16399.72 232.37 51047.42 88888.00 2016-11-17 15:20:46.405 322 16399.68 232.36 51047.40 88888.00 2016-11-17 15:20:46.905 322 16399.66 232.37 51047.43 88888.00 2016-11-17 15:20:47.405 322 16399.61 232.47 51047.46 88888.00 2016-11-17 15:20:47.905 322 16399.57 232.53 51047.43 88888.00 2016-11-17 15:20:48.405 322 16399.58 232.52 51047.42 88888.00 2016-11-17 15:20:48.905 322 16399.59 232.53 51047.40 88888.00 2016-11-17 15:20:49.405 322 16399.58 232.55 51047.39 88888.00 2016-11-17 15:20:49.905 322 16399.57 232.53 51047.42 88888.00 2016-11-17 15:20:50.405 322 16399.50 232.54 51047.42 88888.00 2016-11-17 15:20:50.905 322 16399.49 232.52 51047.46 88888.00 2016-11-17 15:20:51.405 322 16399.50 232.50 51047.48 88888.00 2016-11-17 15:20:51.905 322 16399.52 232.53 51047.49 88888.00 2016-11-17 15:20:52.405 322 16399.52 232.53 51047.48 88888.00 2016-11-17 15:20:52.905 322 16399.50 232.55 51047.46 88888.00 2016-11-17 15:20:53.405 322 16399.48 232.58 51047.45 88888.00 2016-11-17 15:20:53.905 322 16399.47 232.56 51047.43 88888.00 2016-11-17 15:20:54.405 322 16399.44 232.54 51047.42 88888.00 2016-11-17 15:20:54.905 322 16399.43 232.57 51047.38 88888.00 2016-11-17 15:20:55.405 322 16399.46 232.55 51047.37 88888.00 2016-11-17 15:20:55.905 322 16399.42 232.57 51047.35 88888.00 2016-11-17 15:20:56.405 322 16399.42 232.57 51047.36 88888.00 2016-11-17 15:20:56.905 322 16399.41 232.54 51047.39 88888.00 2016-11-17 15:20:57.405 322 16399.38 232.50 51047.38 88888.00 2016-11-17 15:20:57.905 322 16399.35 232.48 51047.31 88888.00 2016-11-17 15:20:58.405 322 16399.35 232.47 51047.30 88888.00 2016-11-17 15:20:58.905 322 16399.37 232.50 51047.29 88888.00 2016-11-17 15:20:59.405 322 16399.35 232.55 51047.26 88888.00 2016-11-17 15:20:59.905 322 16399.34 232.48 51047.30 88888.00 2016-11-17 15:21:00.405 322 16399.32 232.52 51047.34 88888.00 2016-11-17 15:21:00.905 322 16399.30 232.58 51047.35 88888.00 2016-11-17 15:21:01.405 322 16399.24 232.58 51047.30 88888.00 2016-11-17 15:21:01.905 322 16399.23 232.57 51047.27 88888.00 2016-11-17 15:21:02.405 322 16399.23 232.60 51047.24 88888.00 2016-11-17 15:21:02.905 322 16399.24 232.60 51047.34 88888.00 2016-11-17 15:21:03.405 322 16399.31 232.58 51047.31 88888.00 2016-11-17 15:21:03.905 322 16399.31 232.58 51047.35 88888.00 2016-11-17 15:21:04.405 322 16399.28 232.55 51047.39 88888.00 2016-11-17 15:21:04.905 322 16399.22 232.54 51047.40 88888.00 2016-11-17 15:21:05.405 322 16399.20 232.54 51047.39 88888.00 2016-11-17 15:21:05.905 322 16399.17 232.58 51047.44 88888.00 2016-11-17 15:21:06.405 322 16399.16 232.64 51047.49 88888.00 2016-11-17 15:21:06.905 322 16399.20 232.63 51047.54 88888.00 2016-11-17 15:21:07.406 322 16399.24 232.60 51047.48 88888.00 2016-11-17 15:21:07.906 322 16399.24 232.58 51047.43 88888.00 2016-11-17 15:21:08.406 322 16399.24 232.60 51047.42 88888.00 2016-11-17 15:21:08.906 322 16399.22 232.61 51047.38 88888.00 2016-11-17 15:21:09.406 322 16399.19 232.58 51047.45 88888.00 2016-11-17 15:21:09.906 322 16399.20 232.60 51047.48 88888.00 2016-11-17 15:21:10.406 322 16399.20 232.61 51047.46 88888.00 2016-11-17 15:21:10.906 322 16399.21 232.54 51047.47 88888.00 2016-11-17 15:21:11.406 322 16399.20 232.55 51047.46 88888.00 2016-11-17 15:21:11.906 322 16399.20 232.53 51047.43 88888.00 2016-11-17 15:21:12.406 322 16399.21 232.54 51047.53 88888.00 2016-11-17 15:21:12.906 322 16399.20 232.47 51047.53 88888.00 2016-11-17 15:21:13.406 322 16399.21 232.41 51047.50 88888.00 2016-11-17 15:21:13.906 322 16399.20 232.41 51047.46 88888.00 2016-11-17 15:21:14.406 322 16399.19 232.38 51047.45 88888.00 2016-11-17 15:21:14.906 322 16399.22 232.50 51047.39 88888.00 2016-11-17 15:21:15.406 322 16399.19 232.53 51047.37 88888.00 2016-11-17 15:21:15.906 322 16399.14 232.50 51047.39 88888.00 2016-11-17 15:21:16.406 322 16399.16 232.40 51047.42 88888.00 2016-11-17 15:21:16.906 322 16399.19 232.38 51047.44 88888.00 2016-11-17 15:21:17.406 322 16399.15 232.38 51047.42 88888.00 2016-11-17 15:21:17.906 322 16399.12 232.41 51047.42 88888.00 2016-11-17 15:21:18.406 322 16399.06 232.40 51047.46 88888.00 2016-11-17 15:21:18.906 322 16399.12 232.36 51047.50 88888.00 2016-11-17 15:21:19.406 322 16399.11 232.32 51047.48 88888.00 2016-11-17 15:21:19.906 322 16399.11 232.32 51047.44 88888.00 2016-11-17 15:21:20.406 322 16399.14 232.27 51047.43 88888.00 2016-11-17 15:21:20.906 322 16399.13 232.23 51047.49 88888.00 2016-11-17 15:21:21.406 322 16399.08 232.22 51047.46 88888.00 2016-11-17 15:21:21.906 322 16399.11 232.26 51047.42 88888.00 2016-11-17 15:21:22.406 322 16399.10 232.28 51047.44 88888.00 2016-11-17 15:21:22.906 322 16399.12 232.23 51047.43 88888.00 2016-11-17 15:21:23.406 322 16399.13 232.26 51047.30 88888.00 2016-11-17 15:21:23.906 322 16399.13 232.23 51047.30 88888.00 2016-11-17 15:21:24.406 322 16399.11 232.23 51047.30 88888.00 2016-11-17 15:21:24.906 322 16399.10 232.21 51047.30 88888.00 2016-11-17 15:21:25.406 322 16399.05 232.22 51047.33 88888.00 2016-11-17 15:21:25.906 322 16399.10 232.21 51047.26 88888.00 2016-11-17 15:21:26.406 322 16399.08 232.27 51047.28 88888.00 2016-11-17 15:21:26.906 322 16399.05 232.30 51047.35 88888.00 2016-11-17 15:21:27.406 322 16399.03 232.20 51047.35 88888.00 2016-11-17 15:21:27.906 322 16398.99 232.22 51047.34 88888.00 2016-11-17 15:21:28.406 322 16398.97 232.23 51047.36 88888.00 2016-11-17 15:21:28.906 322 16398.99 232.23 51047.36 88888.00 2016-11-17 15:21:29.406 322 16399.02 232.22 51047.38 88888.00 2016-11-17 15:21:29.906 322 16398.97 232.22 51047.35 88888.00 2016-11-17 15:21:30.406 322 16398.95 232.22 51047.38 88888.00 2016-11-17 15:21:30.906 322 16398.95 232.24 51047.44 88888.00 2016-11-17 15:21:31.406 322 16398.91 232.27 51047.39 88888.00 2016-11-17 15:21:31.906 322 16398.90 232.24 51047.37 88888.00 2016-11-17 15:21:32.406 322 16398.94 232.14 51047.42 88888.00 2016-11-17 15:21:32.906 322 16398.95 232.12 51047.40 88888.00 2016-11-17 15:21:33.406 322 16399.00 232.15 51047.38 88888.00 2016-11-17 15:21:33.906 322 16398.94 232.24 51047.39 88888.00 2016-11-17 15:21:34.406 322 16398.96 232.26 51047.46 88888.00 2016-11-17 15:21:34.906 322 16398.97 232.18 51047.47 88888.00 2016-11-17 15:21:35.406 322 16398.99 232.21 51047.42 88888.00 2016-11-17 15:21:35.906 322 16398.97 232.18 51047.42 88888.00 2016-11-17 15:21:36.406 322 16398.98 232.20 51047.44 88888.00 2016-11-17 15:21:36.906 322 16399.03 232.23 51047.43 88888.00 2016-11-17 15:21:37.406 322 16398.99 232.20 51047.39 88888.00 2016-11-17 15:21:37.906 322 16398.96 232.21 51047.38 88888.00 2016-11-17 15:21:38.406 322 16398.96 232.24 51047.42 88888.00 2016-11-17 15:21:38.906 322 16398.96 232.24 51047.39 88888.00 2016-11-17 15:21:39.406 322 16398.96 232.21 51047.38 88888.00 2016-11-17 15:21:39.906 322 16398.95 232.18 51047.36 88888.00 2016-11-17 15:21:40.406 322 16398.90 232.19 51047.33 88888.00 2016-11-17 15:21:40.906 322 16398.94 232.18 51047.35 88888.00 2016-11-17 15:21:41.406 322 16398.93 232.20 51047.30 88888.00 2016-11-17 15:21:41.906 322 16398.95 232.13 51047.29 88888.00 2016-11-17 15:21:42.407 322 16398.96 232.08 51047.29 88888.00 2016-11-17 15:21:42.907 322 16398.95 232.15 51047.35 88888.00 2016-11-17 15:21:43.407 322 16398.98 232.17 51047.36 88888.00 2016-11-17 15:21:43.907 322 16398.98 232.14 51047.30 88888.00 2016-11-17 15:21:44.407 322 16398.99 232.15 51047.28 88888.00 2016-11-17 15:21:44.907 322 16398.98 232.13 51047.31 88888.00 2016-11-17 15:21:45.407 322 16398.98 232.18 51047.31 88888.00 2016-11-17 15:21:45.907 322 16398.96 232.11 51047.28 88888.00 2016-11-17 15:21:46.407 322 16398.95 232.09 51047.27 88888.00 2016-11-17 15:21:46.907 322 16398.91 232.08 51047.27 88888.00 2016-11-17 15:21:47.407 322 16398.94 232.06 51047.26 88888.00 2016-11-17 15:21:47.907 322 16398.96 232.05 51047.29 88888.00 2016-11-17 15:21:48.407 322 16398.97 232.13 51047.30 88888.00 2016-11-17 15:21:48.907 322 16398.94 232.14 51047.26 88888.00 2016-11-17 15:21:49.407 322 16398.96 232.10 51047.30 88888.00 2016-11-17 15:21:49.907 322 16398.97 232.04 51047.29 88888.00 2016-11-17 15:21:50.407 322 16398.99 232.05 51047.33 88888.00 2016-11-17 15:21:50.907 322 16398.97 232.10 51047.34 88888.00 2016-11-17 15:21:51.407 322 16398.98 232.06 51047.33 88888.00 2016-11-17 15:21:51.907 322 16398.96 232.05 51047.30 88888.00 2016-11-17 15:21:52.407 322 16398.91 232.05 51047.30 88888.00 2016-11-17 15:21:52.907 322 16398.91 232.13 51047.29 88888.00 2016-11-17 15:21:53.407 322 16398.97 232.15 51047.30 88888.00 2016-11-17 15:21:53.907 322 16399.00 232.14 51047.27 88888.00 2016-11-17 15:21:54.407 322 16398.96 232.08 51047.22 88888.00 2016-11-17 15:21:54.907 322 16398.93 232.15 51047.27 88888.00 2016-11-17 15:21:55.407 322 16398.90 232.13 51047.31 88888.00 2016-11-17 15:21:55.907 322 16398.88 232.10 51047.27 88888.00 2016-11-17 15:21:56.407 322 16398.85 232.06 51047.33 88888.00 2016-11-17 15:21:56.907 322 16398.84 232.01 51047.33 88888.00 2016-11-17 15:21:57.407 322 16398.87 232.03 51047.33 88888.00 2016-11-17 15:21:57.907 322 16398.88 231.97 51047.31 88888.00 2016-11-17 15:21:58.407 322 16398.81 231.99 51047.31 88888.00 2016-11-17 15:21:58.907 322 16398.81 232.03 51047.31 88888.00 2016-11-17 15:21:59.407 322 16398.73 231.96 51047.28 88888.00 2016-11-17 15:21:59.907 322 16398.70 232.00 51047.26 88888.00 2016-11-17 15:22:00.407 322 16398.69 232.03 51047.25 88888.00 2016-11-17 15:22:00.907 322 16398.69 232.02 51047.21 88888.00 2016-11-17 15:22:01.407 322 16398.70 231.91 51047.21 88888.00 2016-11-17 15:22:01.907 322 16398.73 231.88 51047.27 88888.00 2016-11-17 15:22:02.407 322 16398.73 231.87 51047.33 88888.00 2016-11-17 15:22:02.907 322 16398.70 231.86 51047.31 88888.00 2016-11-17 15:22:03.407 322 16398.69 231.91 51047.30 88888.00 2016-11-17 15:22:03.907 322 16398.68 231.91 51047.31 88888.00 2016-11-17 15:22:04.407 322 16398.67 231.94 51047.30 88888.00 2016-11-17 15:22:04.907 322 16398.71 231.96 51047.26 88888.00 2016-11-17 15:22:05.407 322 16398.70 232.00 51047.28 88888.00 2016-11-17 15:22:05.907 322 16398.69 231.99 51047.30 88888.00 2016-11-17 15:22:06.407 322 16398.61 231.97 51047.28 88888.00 2016-11-17 15:22:06.907 322 16398.59 231.94 51047.30 88888.00 2016-11-17 15:22:07.407 322 16398.58 231.94 51047.34 88888.00 2016-11-17 15:22:07.907 322 16398.60 231.99 51047.34 88888.00 2016-11-17 15:22:08.407 322 16398.60 232.00 51047.34 88888.00 2016-11-17 15:22:08.907 322 16398.56 232.03 51047.33 88888.00 2016-11-17 15:22:09.407 322 16398.54 232.06 51047.31 88888.00 2016-11-17 15:22:09.907 322 16398.56 232.13 51047.27 88888.00 2016-11-17 15:22:10.407 322 16398.58 232.05 51047.19 88888.00 2016-11-17 15:22:10.907 322 16398.53 232.08 51047.17 88888.00 2016-11-17 15:22:11.407 322 16398.49 232.12 51047.21 88888.00 2016-11-17 15:22:11.907 322 16398.47 232.17 51047.21 88888.00 2016-11-17 15:22:12.408 322 16398.47 232.20 51047.31 88888.00 2016-11-17 15:22:12.908 322 16398.46 232.12 51047.30 88888.00 2016-11-17 15:22:13.408 322 16398.46 232.21 51047.30 88888.00 2016-11-17 15:22:13.908 322 16398.46 232.17 51047.27 88888.00 2016-11-17 15:22:14.408 322 16398.47 232.18 51047.33 88888.00 2016-11-17 15:22:14.908 322 16398.47 232.19 51047.30 88888.00 2016-11-17 15:22:15.408 322 16398.43 232.21 51047.34 88888.00 2016-11-17 15:22:15.908 322 16398.40 232.13 51047.30 88888.00 2016-11-17 15:22:16.408 322 16398.40 232.13 51047.29 88888.00 2016-11-17 15:22:16.908 322 16398.38 232.14 51047.33 88888.00 2016-11-17 15:22:17.408 322 16398.40 232.17 51047.37 88888.00 2016-11-17 15:22:17.908 322 16398.36 232.12 51047.35 88888.00 2016-11-17 15:22:18.408 322 16398.36 232.14 51047.29 88888.00 2016-11-17 15:22:18.908 322 16398.36 232.15 51047.29 88888.00 2016-11-17 15:22:19.408 322 16398.34 232.17 51047.31 88888.00 2016-11-17 15:22:19.908 322 16398.32 232.15 51047.31 88888.00 2016-11-17 15:22:20.408 322 16398.29 232.10 51047.33 88888.00 2016-11-17 15:22:20.908 322 16398.28 232.17 51047.31 88888.00 2016-11-17 15:22:21.408 322 16398.26 232.21 51047.31 88888.00 2016-11-17 15:22:21.908 322 16398.27 232.15 51047.31 88888.00 2016-11-17 15:22:22.408 322 16398.22 232.12 51047.34 88888.00 2016-11-17 15:22:22.908 322 16398.22 232.12 51047.33 88888.00 2016-11-17 15:22:23.408 322 16398.25 232.11 51047.24 88888.00 2016-11-17 15:22:23.908 322 16398.23 232.11 51047.26 88888.00 2016-11-17 15:22:24.408 322 16398.20 232.11 51047.30 88888.00 2016-11-17 15:22:24.908 322 16398.16 232.21 51047.33 88888.00 2016-11-17 15:22:25.408 322 16398.18 232.19 51047.39 88888.00 2016-11-17 15:22:25.908 322 16398.19 232.19 51047.38 88888.00 2016-11-17 15:22:26.408 322 16398.17 232.17 51047.36 88888.00 2016-11-17 15:22:26.908 322 16398.15 232.13 51047.42 88888.00 2016-11-17 15:22:27.408 322 16398.16 232.13 51047.42 88888.00 2016-11-17 15:22:27.908 322 16398.20 232.15 51047.36 88888.00 2016-11-17 15:22:28.408 322 16398.24 232.19 51047.34 88888.00 2016-11-17 15:22:28.908 322 16398.23 232.14 51047.33 88888.00 2016-11-17 15:22:29.408 322 16398.22 232.06 51047.33 88888.00 2016-11-17 15:22:29.908 322 16398.23 232.00 51047.29 88888.00 2016-11-17 15:22:30.408 322 16398.22 232.03 51047.26 88888.00 2016-11-17 15:22:30.908 322 16398.17 232.05 51047.30 88888.00 2016-11-17 15:22:31.408 322 16398.19 232.01 51047.27 88888.00 2016-11-17 15:22:31.908 322 16398.26 232.01 51047.21 88888.00 2016-11-17 15:22:32.408 322 16398.20 232.01 51047.21 88888.00 2016-11-17 15:22:32.908 322 16398.17 231.95 51047.28 88888.00 2016-11-17 15:22:33.408 322 16398.17 231.94 51047.30 88888.00 2016-11-17 15:22:33.908 322 16398.17 231.94 51047.31 88888.00 2016-11-17 15:22:34.408 322 16398.17 231.93 51047.35 88888.00 2016-11-17 15:22:34.908 322 16398.19 231.91 51047.35 88888.00 2016-11-17 15:22:35.408 322 16398.22 231.95 51047.30 88888.00 2016-11-17 15:22:35.908 322 16398.17 231.94 51047.30 88888.00 2016-11-17 15:22:36.408 322 16398.22 231.93 51047.34 88888.00 2016-11-17 15:22:36.908 322 16398.19 231.94 51047.34 88888.00 2016-11-17 15:22:37.408 322 16398.17 231.92 51047.30 88888.00 2016-11-17 15:22:37.908 322 16398.19 231.85 51047.30 88888.00 2016-11-17 15:22:38.408 322 16398.15 231.84 51047.31 88888.00 2016-11-17 15:22:38.908 322 16398.10 231.84 51047.31 88888.00 2016-11-17 15:22:39.408 322 16398.07 231.82 51047.24 88888.00 2016-11-17 15:22:39.908 322 16398.10 231.82 51047.20 88888.00 2016-11-17 15:22:40.408 322 16398.09 231.85 51047.27 88888.00 2016-11-17 15:22:40.908 322 16398.07 231.82 51047.31 88888.00 2016-11-17 15:22:41.408 322 16398.10 231.83 51047.29 88888.00 2016-11-17 15:22:41.908 322 16398.10 231.84 51047.28 88888.00 2016-11-17 15:22:42.409 322 16398.05 231.83 51047.33 88888.00 2016-11-17 15:22:42.909 322 16398.01 231.85 51047.28 88888.00 2016-11-17 15:22:43.409 322 16398.00 231.84 51047.25 88888.00 2016-11-17 15:22:43.909 322 16398.00 231.86 51047.21 88888.00 2016-11-17 15:22:44.409 322 16398.02 231.83 51047.22 88888.00 2016-11-17 15:22:44.909 322 16398.01 231.75 51047.26 88888.00 2016-11-17 15:22:45.409 322 16398.03 231.77 51047.27 88888.00 2016-11-17 15:22:45.909 322 16398.03 231.80 51047.29 88888.00 2016-11-17 15:22:46.409 322 16398.05 231.78 51047.28 88888.00 2016-11-17 15:22:46.909 322 16398.01 231.80 51047.27 88888.00 2016-11-17 15:22:47.409 322 16398.01 231.83 51047.24 88888.00 2016-11-17 15:22:47.909 322 16398.02 231.80 51047.27 88888.00 2016-11-17 15:22:48.409 322 16398.01 231.78 51047.30 88888.00 2016-11-17 15:22:48.909 322 16398.00 231.82 51047.27 88888.00 2016-11-17 15:22:49.409 322 16397.99 231.82 51047.26 88888.00 2016-11-17 15:22:49.909 322 16398.00 231.80 51047.29 88888.00 2016-11-17 15:22:50.409 322 16398.02 231.82 51047.34 88888.00 2016-11-17 15:22:50.909 322 16398.00 231.83 51047.35 88888.00 2016-11-17 15:22:51.409 322 16398.06 231.83 51047.30 88888.00 2016-11-17 15:22:51.909 322 16398.06 231.88 51047.31 88888.00 2016-11-17 15:22:52.409 322 16398.01 231.85 51047.33 88888.00 2016-11-17 15:22:52.909 322 16398.05 231.87 51047.36 88888.00 2016-11-17 15:22:53.409 322 16398.08 231.87 51047.36 88888.00 2016-11-17 15:22:53.909 322 16398.07 231.91 51047.35 88888.00 2016-11-17 15:22:54.409 322 16397.97 231.91 51047.34 88888.00 2016-11-17 15:22:54.909 322 16397.96 231.89 51047.36 88888.00 2016-11-17 15:22:55.409 322 16397.96 231.87 51047.30 88888.00 2016-11-17 15:22:55.909 322 16397.99 231.85 51047.35 88888.00 2016-11-17 15:22:56.409 322 16398.02 231.88 51047.36 88888.00 2016-11-17 15:22:56.909 322 16398.00 231.85 51047.30 88888.00 2016-11-17 15:22:57.409 322 16397.98 231.88 51047.25 88888.00 2016-11-17 15:22:57.909 322 16398.01 231.87 51047.25 88888.00 2016-11-17 15:22:58.409 322 16398.01 231.85 51047.31 88888.00 2016-11-17 15:22:58.909 322 16397.98 231.87 51047.30 88888.00 2016-11-17 15:22:59.409 322 16397.99 231.88 51047.30 88888.00 2016-11-17 15:22:59.909 322 16398.02 231.85 51047.37 88888.00 2016-11-17 15:23:00.409 322 16398.07 231.80 51047.42 88888.00 2016-11-17 15:23:00.909 322 16398.10 231.77 51047.37 88888.00 2016-11-17 15:23:01.409 322 16398.14 231.79 51047.35 88888.00 2016-11-17 15:23:01.909 322 16398.10 231.78 51047.37 88888.00 2016-11-17 15:23:02.409 322 16398.11 231.79 51047.36 88888.00 2016-11-17 15:23:02.909 322 16398.12 231.79 51047.35 88888.00 2016-11-17 15:23:03.409 322 16398.16 231.82 51047.36 88888.00 2016-11-17 15:23:03.909 322 16398.14 231.79 51047.43 88888.00 2016-11-17 15:23:04.409 322 16398.18 231.74 51047.44 88888.00 2016-11-17 15:23:04.909 322 16398.18 231.73 51047.42 88888.00 2016-11-17 15:23:05.409 322 16398.14 231.74 51047.42 88888.00 2016-11-17 15:23:05.909 322 16398.19 231.70 51047.40 88888.00 2016-11-17 15:23:06.409 322 16398.22 231.63 51047.37 88888.00 2016-11-17 15:23:06.909 322 16398.18 231.67 51047.37 88888.00 2016-11-17 15:23:07.409 322 16398.25 231.74 51047.45 88888.00 2016-11-17 15:23:07.909 322 16398.23 231.74 51047.47 88888.00 2016-11-17 15:23:08.409 322 16398.23 231.73 51047.43 88888.00 2016-11-17 15:23:08.909 322 16398.24 231.73 51047.37 88888.00 2016-11-17 15:23:09.409 322 16398.23 231.75 51047.43 88888.00 2016-11-17 15:23:09.909 322 16398.23 231.70 51047.44 88888.00 2016-11-17 15:23:10.409 322 16398.24 231.70 51047.42 88888.00 2016-11-17 15:23:10.909 322 16398.25 231.76 51047.40 88888.00 2016-11-17 15:23:11.409 322 16398.25 231.74 51047.38 88888.00 2016-11-17 15:23:11.909 322 16398.25 231.70 51047.31 88888.00 2016-11-17 15:23:12.410 322 16398.23 231.68 51047.24 88888.00 2016-11-17 15:23:12.910 322 16398.24 231.67 51047.22 88888.00 2016-11-17 15:23:13.410 322 16398.25 231.65 51047.34 88888.00 2016-11-17 15:23:13.910 322 16398.25 231.62 51047.38 88888.00 2016-11-17 15:23:14.410 322 16398.28 231.65 51047.38 88888.00 2016-11-17 15:23:14.910 322 16398.26 231.61 51047.40 88888.00 2016-11-17 15:23:15.410 322 16398.24 231.66 51047.42 88888.00 2016-11-17 15:23:15.910 322 16398.19 231.66 51047.38 88888.00 2016-11-17 15:23:16.410 322 16398.22 231.69 51047.39 88888.00 2016-11-17 15:23:16.910 322 16398.22 231.67 51047.40 88888.00 2016-11-17 15:23:17.410 322 16398.24 231.67 51047.39 88888.00 2016-11-17 15:23:17.910 322 16398.25 231.70 51047.36 88888.00 2016-11-17 15:23:18.410 322 16398.24 231.76 51047.33 88888.00 2016-11-17 15:23:18.910 322 16398.18 231.70 51047.33 88888.00 2016-11-17 15:23:19.410 322 16398.18 231.68 51047.34 88888.00 2016-11-17 15:23:19.910 322 16398.19 231.70 51047.36 88888.00 2016-11-17 15:23:20.410 322 16398.16 231.69 51047.35 88888.00 2016-11-17 15:23:20.910 322 16398.17 231.68 51047.39 88888.00 2016-11-17 15:23:21.410 322 16398.25 231.66 51047.38 88888.00 2016-11-17 15:23:21.910 322 16398.25 231.67 51047.38 88888.00 2016-11-17 15:23:22.410 322 16398.24 231.69 51047.35 88888.00 2016-11-17 15:23:22.910 322 16398.25 231.73 51047.38 88888.00 2016-11-17 15:23:23.410 322 16398.24 231.76 51047.37 88888.00 2016-11-17 15:23:23.910 322 16398.28 231.82 51047.42 88888.00 2016-11-17 15:23:24.410 322 16398.25 231.85 51047.45 88888.00 2016-11-17 15:23:24.910 322 16398.26 231.79 51047.49 88888.00 2016-11-17 15:23:25.410 322 16398.29 231.86 51047.48 88888.00 2016-11-17 15:23:25.910 322 16398.28 231.83 51047.46 88888.00 2016-11-17 15:23:26.410 322 16398.22 231.75 51047.47 88888.00 2016-11-17 15:23:26.910 322 16398.25 231.74 51047.46 88888.00 2016-11-17 15:23:27.410 322 16398.27 231.79 51047.45 88888.00 2016-11-17 15:23:27.910 322 16398.27 231.82 51047.46 88888.00 2016-11-17 15:23:28.410 322 16398.24 231.83 51047.48 88888.00 2016-11-17 15:23:28.910 322 16398.24 231.85 51047.47 88888.00 2016-11-17 15:23:29.410 322 16398.26 231.82 51047.44 88888.00 2016-11-17 15:23:29.910 322 16398.26 231.86 51047.47 88888.00 2016-11-17 15:23:30.410 322 16398.28 231.92 51047.52 88888.00 2016-11-17 15:23:30.910 322 16398.27 231.88 51047.55 88888.00 2016-11-17 15:23:31.410 322 16398.23 231.84 51047.52 88888.00 2016-11-17 15:23:31.910 322 16398.23 231.82 51047.53 88888.00 2016-11-17 15:23:32.410 322 16398.26 231.84 51047.55 88888.00 2016-11-17 15:23:32.910 322 16398.32 231.86 51047.47 88888.00 2016-11-17 15:23:33.410 322 16398.29 231.77 51047.42 88888.00 2016-11-17 15:23:33.910 322 16398.27 231.77 51047.44 88888.00 2016-11-17 15:23:34.410 322 16398.27 231.85 51047.48 88888.00 2016-11-17 15:23:34.910 322 16398.32 231.86 51047.50 88888.00 2016-11-17 15:23:35.410 322 16398.28 231.83 51047.48 88888.00 2016-11-17 15:23:35.910 322 16398.33 231.79 51047.49 88888.00 2016-11-17 15:23:36.410 322 16398.33 231.79 51047.48 88888.00 2016-11-17 15:23:36.910 322 16398.33 231.79 51047.46 88888.00 2016-11-17 15:23:37.410 322 16398.35 231.86 51047.50 88888.00 2016-11-17 15:23:37.910 322 16398.34 231.86 51047.54 88888.00 2016-11-17 15:23:38.410 322 16398.31 231.85 51047.48 88888.00 2016-11-17 15:23:38.910 322 16398.34 231.83 51047.52 88888.00 2016-11-17 15:23:39.410 322 16398.35 231.79 51047.52 88888.00 2016-11-17 15:23:39.910 322 16398.40 231.84 51047.50 88888.00 2016-11-17 15:23:40.410 322 16398.37 231.85 51047.49 88888.00 2016-11-17 15:23:40.910 322 16398.40 231.88 51047.48 88888.00 2016-11-17 15:23:41.410 322 16398.45 231.91 51047.49 88888.00 2016-11-17 15:23:41.910 322 16398.46 231.91 51047.52 88888.00 2016-11-17 15:23:42.411 322 16398.38 231.94 51047.53 88888.00 2016-11-17 15:23:42.911 322 16398.36 231.88 51047.55 88888.00 2016-11-17 15:23:43.411 322 16398.35 231.80 51047.53 88888.00 2016-11-17 15:23:43.911 322 16398.35 231.80 51047.54 88888.00 2016-11-17 15:23:44.411 322 16398.38 231.82 51047.49 88888.00 2016-11-17 15:23:44.911 322 16398.43 231.88 51047.43 88888.00 2016-11-17 15:23:45.411 322 16398.40 231.87 51047.47 88888.00 2016-11-17 15:23:45.911 322 16398.37 231.84 51047.49 88888.00 2016-11-17 15:23:46.411 322 16398.42 231.80 51047.47 88888.00 2016-11-17 15:23:46.911 322 16398.38 231.85 51047.46 88888.00 2016-11-17 15:23:47.411 322 16398.35 231.85 51047.44 88888.00 2016-11-17 15:23:47.911 322 16398.31 231.88 51047.45 88888.00 2016-11-17 15:23:48.411 322 16398.32 231.94 51047.45 88888.00 2016-11-17 15:23:48.911 322 16398.35 231.88 51047.43 88888.00 2016-11-17 15:23:49.411 322 16398.36 231.85 51047.47 88888.00 2016-11-17 15:23:49.911 322 16398.43 231.85 51047.48 88888.00 2016-11-17 15:23:50.411 322 16398.43 231.83 51047.47 88888.00 2016-11-17 15:23:50.911 322 16398.37 231.82 51047.43 88888.00 2016-11-17 15:23:51.411 322 16398.41 231.82 51047.36 88888.00 2016-11-17 15:23:51.911 322 16398.44 231.82 51047.39 88888.00 2016-11-17 15:23:52.411 322 16398.44 231.80 51047.48 88888.00 2016-11-17 15:23:52.911 322 16398.43 231.85 51047.53 88888.00 2016-11-17 15:23:53.411 322 16398.43 231.82 51047.49 88888.00 2016-11-17 15:23:53.911 322 16398.43 231.76 51047.53 88888.00 2016-11-17 15:23:54.411 322 16398.45 231.78 51047.54 88888.00 2016-11-17 15:23:54.911 322 16398.49 231.80 51047.49 88888.00 2016-11-17 15:23:55.411 322 16398.47 231.77 51047.48 88888.00 2016-11-17 15:23:55.911 322 16398.49 231.79 51047.54 88888.00 2016-11-17 15:23:56.411 322 16398.50 231.80 51047.53 88888.00 2016-11-17 15:23:56.911 322 16398.49 231.77 51047.48 88888.00 2016-11-17 15:23:57.411 322 16398.50 231.83 51047.47 88888.00 2016-11-17 15:23:57.911 322 16398.49 231.80 51047.50 88888.00 2016-11-17 15:23:58.411 322 16398.53 231.80 51047.52 88888.00 2016-11-17 15:23:58.911 322 16398.53 231.82 51047.52 88888.00 2016-11-17 15:23:59.411 322 16398.55 231.78 51047.47 88888.00 2016-11-17 15:23:59.911 322 16398.61 231.79 51047.46 88888.00 2016-11-17 15:24:00.411 322 16398.59 231.83 51047.47 88888.00 2016-11-17 15:24:00.911 322 16398.58 231.83 51047.42 88888.00 2016-11-17 15:24:01.411 322 16398.56 231.78 51047.44 88888.00 2016-11-17 15:24:01.911 322 16398.55 231.76 51047.43 88888.00 2016-11-17 15:24:02.411 322 16398.56 231.77 51047.40 88888.00 2016-11-17 15:24:02.911 322 16398.56 231.76 51047.43 88888.00 2016-11-17 15:24:03.411 322 16398.55 231.79 51047.45 88888.00 2016-11-17 15:24:03.911 322 16398.60 231.83 51047.54 88888.00 2016-11-17 15:24:04.411 322 16398.60 231.80 51047.57 88888.00 2016-11-17 15:24:04.911 322 16398.59 231.79 51047.56 88888.00 2016-11-17 15:24:05.411 322 16398.59 231.77 51047.53 88888.00 2016-11-17 15:24:05.911 322 16398.54 231.75 51047.49 88888.00 2016-11-17 15:24:06.411 322 16398.56 231.77 51047.49 88888.00 2016-11-17 15:24:06.911 322 16398.61 231.78 51047.50 88888.00 2016-11-17 15:24:07.411 322 16398.61 231.73 51047.50 88888.00 2016-11-17 15:24:07.911 322 16398.66 231.77 51047.46 88888.00 2016-11-17 15:24:08.411 322 16398.66 231.82 51047.47 88888.00 2016-11-17 15:24:08.911 322 16398.60 231.86 51047.50 88888.00 2016-11-17 15:24:09.411 322 16398.60 231.87 51047.47 88888.00 2016-11-17 15:24:09.911 322 16398.59 231.82 51047.49 88888.00 2016-11-17 15:24:10.411 322 16398.59 231.77 51047.54 88888.00 2016-11-17 15:24:10.911 322 16398.60 231.70 51047.57 88888.00 2016-11-17 15:24:11.411 322 16398.56 231.76 51047.57 88888.00 2016-11-17 15:24:11.911 322 16398.55 231.76 51047.58 88888.00 2016-11-17 15:24:12.412 322 16398.54 231.75 51047.57 88888.00 2016-11-17 15:24:12.912 322 16398.51 231.74 51047.54 88888.00 2016-11-17 15:24:13.412 322 16398.55 231.79 51047.55 88888.00 2016-11-17 15:24:13.912 322 16398.61 231.77 51047.63 88888.00 2016-11-17 15:24:14.412 322 16398.58 231.78 51047.59 88888.00 2016-11-17 15:24:14.912 322 16398.56 231.79 51047.54 88888.00 2016-11-17 15:24:15.412 322 16398.55 231.73 51047.54 88888.00 2016-11-17 15:24:15.912 322 16398.54 231.76 51047.54 88888.00 2016-11-17 15:24:16.412 322 16398.52 231.80 51047.52 88888.00 2016-11-17 15:24:16.912 322 16398.53 231.79 51047.50 88888.00 2016-11-17 15:24:17.412 322 16398.53 231.80 51047.55 88888.00 2016-11-17 15:24:17.912 322 16398.49 231.83 51047.50 88888.00 2016-11-17 15:24:18.412 322 16398.51 231.71 51047.49 88888.00 2016-11-17 15:24:18.912 322 16398.47 231.69 51047.47 88888.00 2016-11-17 15:24:19.412 322 16398.46 231.70 51047.43 88888.00 2016-11-17 15:24:19.912 322 16398.46 231.66 51047.44 88888.00 2016-11-17 15:24:20.412 322 16398.42 231.67 51047.45 88888.00 2016-11-17 15:24:20.912 322 16398.41 231.65 51047.43 88888.00 2016-11-17 15:24:21.412 322 16398.40 231.70 51047.44 88888.00 2016-11-17 15:24:21.912 322 16398.36 231.77 51047.46 88888.00 2016-11-17 15:24:22.412 322 16398.34 231.85 51047.50 88888.00 2016-11-17 15:24:22.912 322 16398.37 231.79 51047.54 88888.00 2016-11-17 15:24:23.412 322 16398.40 231.75 51047.57 88888.00 2016-11-17 15:24:23.912 322 16398.38 231.70 51047.66 88888.00 2016-11-17 15:24:24.412 322 16398.38 231.69 51047.58 88888.00 2016-11-17 15:24:24.912 322 16398.41 231.76 51047.56 88888.00 2016-11-17 15:24:25.412 322 16398.43 231.76 51047.56 88888.00 2016-11-17 15:24:25.912 322 16398.38 231.70 51047.55 88888.00 2016-11-17 15:24:26.412 322 16398.40 231.70 51047.53 88888.00 2016-11-17 15:24:26.912 322 16398.35 231.74 51047.56 88888.00 2016-11-17 15:24:27.412 322 16398.34 231.65 51047.65 88888.00 2016-11-17 15:24:27.912 322 16398.32 231.63 51047.66 88888.00 2016-11-17 15:24:28.412 322 16398.33 231.67 51047.64 88888.00 2016-11-17 15:24:28.912 322 16398.33 231.74 51047.59 88888.00 2016-11-17 15:24:29.412 322 16398.34 231.74 51047.58 88888.00 2016-11-17 15:24:29.912 322 16398.34 231.68 51047.59 88888.00 2016-11-17 15:24:30.412 322 16398.33 231.61 51047.59 88888.00 2016-11-17 15:24:30.912 322 16398.34 231.59 51047.64 88888.00 2016-11-17 15:24:31.412 322 16398.29 231.59 51047.62 88888.00 2016-11-17 15:24:31.912 322 16398.28 231.52 51047.58 88888.00 2016-11-17 15:24:32.412 322 16398.34 231.57 51047.61 88888.00 2016-11-17 15:24:32.912 322 16398.33 231.58 51047.59 88888.00 2016-11-17 15:24:33.412 322 16398.33 231.57 51047.56 88888.00 2016-11-17 15:24:33.912 322 16398.31 231.69 51047.56 88888.00 2016-11-17 15:24:34.412 322 16398.29 231.67 51047.59 88888.00 2016-11-17 15:24:34.912 322 16398.33 231.59 51047.59 88888.00 2016-11-17 15:24:35.412 322 16398.32 231.52 51047.61 88888.00 2016-11-17 15:24:35.912 322 16398.29 231.56 51047.64 88888.00 2016-11-17 15:24:36.412 322 16398.27 231.60 51047.63 88888.00 2016-11-17 15:24:36.912 322 16398.22 231.54 51047.66 88888.00 2016-11-17 15:24:37.412 322 16398.22 231.52 51047.70 88888.00 2016-11-17 15:24:37.912 322 16398.22 231.57 51047.68 88888.00 2016-11-17 15:24:38.412 322 16398.27 231.53 51047.64 88888.00 2016-11-17 15:24:38.912 322 16398.26 231.54 51047.56 88888.00 2016-11-17 15:24:39.412 322 16398.24 231.61 51047.57 88888.00 2016-11-17 15:24:39.912 322 16398.23 231.62 51047.58 88888.00 2016-11-17 15:24:40.412 322 16398.25 231.61 51047.65 88888.00 2016-11-17 15:24:40.912 322 16398.24 231.69 51047.63 88888.00 2016-11-17 15:24:41.412 322 16398.25 231.70 51047.62 88888.00 2016-11-17 15:24:41.912 322 16398.26 231.65 51047.58 88888.00 2016-11-17 15:24:42.413 322 16398.23 231.62 51047.59 88888.00 2016-11-17 15:24:42.913 322 16398.17 231.65 51047.64 88888.00 2016-11-17 15:24:43.413 322 16398.19 231.69 51047.61 88888.00 2016-11-17 15:24:43.913 322 16398.18 231.63 51047.61 88888.00 2016-11-17 15:24:44.413 322 16398.17 231.62 51047.61 88888.00 2016-11-17 15:24:44.913 322 16398.17 231.67 51047.63 88888.00 2016-11-17 15:24:45.413 322 16398.17 231.63 51047.58 88888.00 2016-11-17 15:24:45.913 322 16398.16 231.60 51047.55 88888.00 2016-11-17 15:24:46.413 322 16398.17 231.58 51047.53 88888.00 2016-11-17 15:24:46.913 322 16398.17 231.59 51047.54 88888.00 2016-11-17 15:24:47.413 322 16398.15 231.62 51047.62 88888.00 2016-11-17 15:24:47.913 322 16398.16 231.63 51047.68 88888.00 2016-11-17 15:24:48.413 322 16398.18 231.60 51047.65 88888.00 2016-11-17 15:24:48.913 322 16398.22 231.56 51047.61 88888.00 2016-11-17 15:24:49.413 322 16398.18 231.60 51047.57 88888.00 2016-11-17 15:24:49.913 322 16398.10 231.63 51047.54 88888.00 2016-11-17 15:24:50.413 322 16398.12 231.60 51047.52 88888.00 2016-11-17 15:24:50.913 322 16398.16 231.57 51047.52 88888.00 2016-11-17 15:24:51.413 322 16398.17 231.59 51047.53 88888.00 2016-11-17 15:24:51.913 322 16398.18 231.60 51047.57 88888.00 2016-11-17 15:24:52.413 322 16398.17 231.61 51047.63 88888.00 2016-11-17 15:24:52.913 322 16398.17 231.58 51047.62 88888.00 2016-11-17 15:24:53.413 322 16398.15 231.52 51047.54 88888.00 2016-11-17 15:24:53.913 322 16398.11 231.57 51047.52 88888.00 2016-11-17 15:24:54.413 322 16398.12 231.59 51047.50 88888.00 2016-11-17 15:24:54.913 322 16398.11 231.60 51047.50 88888.00 2016-11-17 15:24:55.413 322 16398.06 231.52 51047.52 88888.00 2016-11-17 15:24:55.913 322 16398.05 231.47 51047.48 88888.00 2016-11-17 15:24:56.413 322 16398.11 231.49 51047.47 88888.00 2016-11-17 15:24:56.913 322 16398.10 231.48 51047.49 88888.00 2016-11-17 15:24:57.413 322 16398.07 231.42 51047.52 88888.00 2016-11-17 15:24:57.913 322 16398.05 231.34 51047.55 88888.00 2016-11-17 15:24:58.413 322 16398.05 231.37 51047.54 88888.00 2016-11-17 15:24:58.913 322 16398.08 231.41 51047.53 88888.00 2016-11-17 15:24:59.413 322 16398.03 231.47 51047.50 88888.00 2016-11-17 15:24:59.913 322 16398.02 231.47 51047.53 88888.00 2016-11-17 15:25:00.413 322 16397.98 231.43 51047.53 88888.00 2016-11-17 15:25:00.913 322 16397.94 231.37 51047.52 88888.00 2016-11-17 15:25:01.413 322 16397.98 231.36 51047.57 88888.00 2016-11-17 15:25:01.913 322 16398.01 231.37 51047.56 88888.00 2016-11-17 15:25:02.413 322 16398.07 231.40 51047.47 88888.00 2016-11-17 15:25:02.913 322 16398.09 231.36 51047.50 88888.00 2016-11-17 15:25:03.413 322 16398.08 231.36 51047.53 88888.00 2016-11-17 15:25:03.913 322 16398.07 231.37 51047.49 88888.00 2016-11-17 15:25:04.413 322 16398.10 231.40 51047.49 88888.00 2016-11-17 15:25:04.913 322 16398.10 231.36 51047.53 88888.00 2016-11-17 15:25:05.413 322 16398.08 231.37 51047.56 88888.00 2016-11-17 15:25:05.913 322 16398.07 231.37 51047.53 88888.00 2016-11-17 15:25:06.413 322 16398.10 231.43 51047.45 88888.00 2016-11-17 15:25:06.913 322 16398.15 231.43 51047.47 88888.00 2016-11-17 15:25:07.413 322 16398.10 231.40 51047.48 88888.00 2016-11-17 15:25:07.913 322 16398.09 231.48 51047.45 88888.00 2016-11-17 15:25:08.413 322 16398.09 231.48 51047.44 88888.00 2016-11-17 15:25:08.913 322 16398.08 231.43 51047.48 88888.00 2016-11-17 15:25:09.404 322 16398.06 231.45 51047.48 88888.00 2016-11-17 15:25:09.904 322 16398.06 231.48 51047.48 88888.00 2016-11-17 15:25:10.404 322 16398.02 231.45 51047.45 88888.00 2016-11-17 15:25:10.904 322 16398.02 231.47 51047.47 88888.00 2016-11-17 15:25:11.404 322 16398.06 231.50 51047.52 88888.00 2016-11-17 15:25:11.904 322 16398.09 231.48 51047.54 88888.00 2016-11-17 15:25:12.404 322 16398.06 231.52 51047.54 88888.00 2016-11-17 15:25:12.904 322 16398.05 231.48 51047.55 88888.00 2016-11-17 15:25:13.404 322 16398.06 231.41 51047.57 88888.00 2016-11-17 15:25:13.904 322 16398.05 231.45 51047.55 88888.00 2016-11-17 15:25:14.404 322 16398.00 231.47 51047.57 88888.00 2016-11-17 15:25:14.904 322 16398.00 231.50 51047.57 88888.00 2016-11-17 15:25:15.404 322 16398.01 231.56 51047.53 88888.00 2016-11-17 15:25:15.904 322 16398.07 231.54 51047.55 88888.00 2016-11-17 15:25:16.404 322 16398.10 231.51 51047.62 88888.00 2016-11-17 15:25:16.904 322 16398.10 231.52 51047.59 88888.00 2016-11-17 15:25:17.404 322 16398.10 231.52 51047.57 88888.00 2016-11-17 15:25:17.904 322 16398.08 231.57 51047.59 88888.00 2016-11-17 15:25:18.404 322 16398.08 231.52 51047.59 88888.00 2016-11-17 15:25:18.904 322 16398.05 231.47 51047.58 88888.00 2016-11-17 15:25:19.404 322 16398.06 231.54 51047.58 88888.00 2016-11-17 15:25:19.904 322 16398.11 231.56 51047.61 88888.00 2016-11-17 15:25:20.404 322 16398.06 231.54 51047.59 88888.00 2016-11-17 15:25:20.904 322 16398.02 231.53 51047.57 88888.00 2016-11-17 15:25:21.404 322 16398.02 231.59 51047.59 88888.00 2016-11-17 15:25:21.904 322 16398.07 231.53 51047.57 88888.00 2016-11-17 15:25:22.404 322 16398.08 231.49 51047.55 88888.00 2016-11-17 15:25:22.904 322 16398.06 231.54 51047.56 88888.00 2016-11-17 15:25:23.404 322 16398.08 231.54 51047.55 88888.00 2016-11-17 15:25:23.904 322 16398.07 231.53 51047.55 88888.00 2016-11-17 15:25:24.404 322 16398.14 231.57 51047.55 88888.00 2016-11-17 15:25:24.904 322 16398.14 231.56 51047.57 88888.00 2016-11-17 15:25:25.404 322 16398.17 231.52 51047.57 88888.00 2016-11-17 15:25:25.904 322 16398.16 231.44 51047.59 88888.00 2016-11-17 15:25:26.404 322 16398.16 231.50 51047.63 88888.00 2016-11-17 15:25:26.904 322 16398.15 231.51 51047.61 88888.00 2016-11-17 15:25:27.404 322 16398.16 231.51 51047.58 88888.00 2016-11-17 15:25:27.904 322 16398.17 231.42 51047.56 88888.00 2016-11-17 15:25:28.404 322 16398.19 231.40 51047.58 88888.00 2016-11-17 15:25:28.904 322 16398.22 231.45 51047.63 88888.00 2016-11-17 15:25:29.404 322 16398.22 231.42 51047.64 88888.00 2016-11-17 15:25:29.904 322 16398.25 231.36 51047.64 88888.00 2016-11-17 15:25:30.404 322 16398.25 231.43 51047.57 88888.00 2016-11-17 15:25:30.904 322 16398.27 231.41 51047.56 88888.00 2016-11-17 15:25:31.404 322 16398.25 231.35 51047.61 88888.00 2016-11-17 15:25:31.904 322 16398.28 231.32 51047.66 88888.00 2016-11-17 15:25:32.404 322 16398.32 231.26 51047.66 88888.00 2016-11-17 15:25:32.904 322 16398.32 231.25 51047.59 88888.00 2016-11-17 15:25:33.404 322 16398.36 231.24 51047.57 88888.00 2016-11-17 15:25:33.904 322 16398.34 231.16 51047.58 88888.00 2016-11-17 15:25:34.404 322 16398.29 231.19 51047.61 88888.00 2016-11-17 15:25:34.904 322 16398.32 231.18 51047.62 88888.00 2016-11-17 15:25:35.404 322 16398.34 231.10 51047.56 88888.00 2016-11-17 15:25:35.904 322 16398.34 231.10 51047.56 88888.00 2016-11-17 15:25:36.404 322 16398.34 231.15 51047.61 88888.00 2016-11-17 15:25:36.904 322 16398.38 231.13 51047.61 88888.00 2016-11-17 15:25:37.404 322 16398.41 231.14 51047.63 88888.00 2016-11-17 15:25:37.904 322 16398.41 231.15 51047.58 88888.00 2016-11-17 15:25:38.404 322 16398.41 231.14 51047.59 88888.00 2016-11-17 15:25:38.904 322 16398.42 231.10 51047.64 88888.00 2016-11-17 15:25:39.405 322 16398.45 231.10 51047.61 88888.00 2016-11-17 15:25:39.905 322 16398.43 231.06 51047.54 88888.00 2016-11-17 15:25:40.405 322 16398.40 231.05 51047.52 88888.00 2016-11-17 15:25:40.905 322 16398.41 231.01 51047.55 88888.00 2016-11-17 15:25:41.405 322 16398.44 230.98 51047.62 88888.00 2016-11-17 15:25:41.905 322 16398.44 230.97 51047.64 88888.00 2016-11-17 15:25:42.405 322 16398.46 230.99 51047.68 88888.00 2016-11-17 15:25:42.905 322 16398.49 230.96 51047.61 88888.00 2016-11-17 15:25:43.405 322 16398.47 230.91 51047.62 88888.00 2016-11-17 15:25:43.905 322 16398.49 230.90 51047.67 88888.00 2016-11-17 15:25:44.405 322 16398.55 230.88 51047.55 88888.00 2016-11-17 15:25:44.905 322 16398.60 230.82 51047.53 88888.00 2016-11-17 15:25:45.405 322 16398.61 230.81 51047.57 88888.00 2016-11-17 15:25:45.905 322 16398.62 230.84 51047.57 88888.00 2016-11-17 15:25:46.405 322 16398.66 230.86 51047.54 88888.00 2016-11-17 15:25:46.905 322 16398.67 230.87 51047.53 88888.00 2016-11-17 15:25:47.405 322 16398.71 230.82 51047.58 88888.00 2016-11-17 15:25:47.905 322 16398.76 230.83 51047.67 88888.00 2016-11-17 15:25:48.405 322 16398.79 230.86 51047.70 88888.00 2016-11-17 15:25:48.905 322 16398.78 230.81 51047.70 88888.00 2016-11-17 15:25:49.405 322 16398.81 230.90 51047.62 88888.00 2016-11-17 15:25:49.905 322 16398.87 230.93 51047.64 88888.00 2016-11-17 15:25:50.405 322 16398.88 230.92 51047.63 88888.00 2016-11-17 15:25:50.905 322 16398.89 230.92 51047.68 88888.00 2016-11-17 15:25:51.405 322 16398.95 230.91 51047.70 88888.00 2016-11-17 15:25:51.905 322 16398.90 230.98 51047.70 88888.00 2016-11-17 15:25:52.405 322 16398.94 231.05 51047.63 88888.00 2016-11-17 15:25:52.905 322 16398.94 230.99 51047.59 88888.00 2016-11-17 15:25:53.405 322 16398.97 230.98 51047.59 88888.00 2016-11-17 15:25:53.905 322 16398.97 230.97 51047.58 88888.00 2016-11-17 15:25:54.405 322 16398.93 230.96 51047.61 88888.00 2016-11-17 15:25:54.905 322 16398.93 231.00 51047.59 88888.00 2016-11-17 15:25:55.405 322 16398.95 231.00 51047.57 88888.00 2016-11-17 15:25:55.905 322 16398.91 230.97 51047.59 88888.00 2016-11-17 15:25:56.405 322 16398.91 231.00 51047.58 88888.00 2016-11-17 15:25:56.905 322 16398.95 231.01 51047.55 88888.00 2016-11-17 15:25:57.405 322 16398.97 231.06 51047.59 88888.00 2016-11-17 15:25:57.905 322 16398.98 231.05 51047.63 88888.00 2016-11-17 15:25:58.405 322 16398.97 231.01 51047.63 88888.00 2016-11-17 15:25:58.905 322 16398.98 230.98 51047.63 88888.00 2016-11-17 15:25:59.405 322 16398.97 230.99 51047.57 88888.00 2016-11-17 15:25:59.905 322 16398.98 231.01 51047.59 88888.00 2016-11-17 15:26:00.405 322 16398.97 231.00 51047.63 88888.00 2016-11-17 15:26:00.905 322 16398.94 231.04 51047.62 88888.00 2016-11-17 15:26:01.405 322 16398.94 231.05 51047.62 88888.00 2016-11-17 15:26:01.905 322 16398.94 231.04 51047.58 88888.00 2016-11-17 15:26:02.405 322 16398.94 230.97 51047.63 88888.00 2016-11-17 15:26:02.905 322 16398.98 230.99 51047.63 88888.00 2016-11-17 15:26:03.405 322 16399.03 231.02 51047.64 88888.00 2016-11-17 15:26:03.905 322 16399.02 230.98 51047.66 88888.00 2016-11-17 15:26:04.405 322 16399.04 230.98 51047.66 88888.00 2016-11-17 15:26:04.905 322 16399.00 230.92 51047.58 88888.00 2016-11-17 15:26:05.405 322 16399.05 230.93 51047.57 88888.00 2016-11-17 15:26:05.905 322 16399.06 230.93 51047.56 88888.00 2016-11-17 15:26:06.405 322 16399.00 230.93 51047.64 88888.00 2016-11-17 15:26:06.905 322 16398.99 230.93 51047.61 88888.00 2016-11-17 15:26:07.405 322 16399.02 230.93 51047.62 88888.00 2016-11-17 15:26:07.905 322 16399.11 230.90 51047.65 88888.00 2016-11-17 15:26:08.405 322 16399.12 230.90 51047.65 88888.00 2016-11-17 15:26:08.905 322 16399.14 230.90 51047.72 88888.00 2016-11-17 15:26:09.406 322 16399.19 230.92 51047.68 88888.00 2016-11-17 15:26:09.906 322 16399.17 230.90 51047.66 88888.00 2016-11-17 15:26:10.406 322 16399.19 230.93 51047.67 88888.00 2016-11-17 15:26:10.906 322 16399.22 231.00 51047.73 88888.00 2016-11-17 15:26:11.406 322 16399.21 230.93 51047.72 88888.00 2016-11-17 15:26:11.906 322 16399.17 230.93 51047.62 88888.00 2016-11-17 15:26:12.406 322 16399.22 230.98 51047.59 88888.00 2016-11-17 15:26:12.906 322 16399.29 230.95 51047.61 88888.00 2016-11-17 15:26:13.406 322 16399.26 230.93 51047.58 88888.00 2016-11-17 15:26:13.906 322 16399.24 230.92 51047.65 88888.00 2016-11-17 15:26:14.406 322 16399.23 230.90 51047.71 88888.00 2016-11-17 15:26:14.906 322 16399.24 230.93 51047.70 88888.00 2016-11-17 15:26:15.406 322 16399.26 230.99 51047.66 88888.00 2016-11-17 15:26:15.906 322 16399.32 230.91 51047.71 88888.00 2016-11-17 15:26:16.406 322 16399.34 230.89 51047.71 88888.00 2016-11-17 15:26:16.906 322 16399.32 230.89 51047.67 88888.00 2016-11-17 15:26:17.406 322 16399.31 230.91 51047.73 88888.00 2016-11-17 15:26:17.906 322 16399.30 230.92 51047.75 88888.00 2016-11-17 15:26:18.406 322 16399.33 230.92 51047.74 88888.00 2016-11-17 15:26:18.906 322 16399.37 230.93 51047.72 88888.00 2016-11-17 15:26:19.406 322 16399.32 230.96 51047.75 88888.00 2016-11-17 15:26:19.906 322 16399.37 230.95 51047.75 88888.00 2016-11-17 15:26:20.406 322 16399.39 230.88 51047.72 88888.00 2016-11-17 15:26:20.906 322 16399.35 230.95 51047.68 88888.00 2016-11-17 15:26:21.406 322 16399.37 230.95 51047.64 88888.00 2016-11-17 15:26:21.906 322 16399.39 230.93 51047.70 88888.00 2016-11-17 15:26:22.406 322 16399.40 230.91 51047.76 88888.00 2016-11-17 15:26:22.906 322 16399.43 230.91 51047.76 88888.00 2016-11-17 15:26:23.406 322 16399.47 230.86 51047.76 88888.00 2016-11-17 15:26:23.906 322 16399.49 230.81 51047.79 88888.00 2016-11-17 15:26:24.406 322 16399.51 230.86 51047.80 88888.00 2016-11-17 15:26:24.906 322 16399.51 230.84 51047.77 88888.00 2016-11-17 15:26:25.406 322 16399.50 230.82 51047.75 88888.00 2016-11-17 15:26:25.906 322 16399.50 230.78 51047.75 88888.00 2016-11-17 15:26:26.406 322 16399.58 230.80 51047.75 88888.00 2016-11-17 15:26:26.906 322 16399.57 230.80 51047.79 88888.00 2016-11-17 15:26:27.406 322 16399.54 230.81 51047.79 88888.00 2016-11-17 15:26:27.906 322 16399.58 230.79 51047.76 88888.00 2016-11-17 15:26:28.406 322 16399.55 230.79 51047.79 88888.00 2016-11-17 15:26:28.906 322 16399.56 230.76 51047.73 88888.00 2016-11-17 15:26:29.406 322 16399.56 230.75 51047.68 88888.00 2016-11-17 15:26:29.906 322 16399.55 230.83 51047.72 88888.00 2016-11-17 15:26:30.406 322 16399.54 230.79 51047.75 88888.00 2016-11-17 15:26:30.906 322 16399.56 230.74 51047.79 88888.00 2016-11-17 15:26:31.406 322 16399.64 230.70 51047.82 88888.00 2016-11-17 15:26:31.906 322 16399.65 230.71 51047.82 88888.00 2016-11-17 15:26:32.406 322 16399.66 230.71 51047.80 88888.00 2016-11-17 15:26:32.906 322 16399.66 230.71 51047.80 88888.00 2016-11-17 15:26:33.406 322 16399.65 230.70 51047.85 88888.00 2016-11-17 15:26:33.906 322 16399.69 230.73 51047.84 88888.00 2016-11-17 15:26:34.406 322 16399.68 230.69 51047.86 88888.00 2016-11-17 15:26:34.906 322 16399.74 230.67 51047.88 88888.00 2016-11-17 15:26:35.406 322 16399.70 230.70 51047.81 88888.00 2016-11-17 15:26:35.906 322 16399.64 230.70 51047.79 88888.00 2016-11-17 15:26:36.406 322 16399.66 230.69 51047.82 88888.00 2016-11-17 15:26:36.906 322 16399.68 230.70 51047.84 88888.00 2016-11-17 15:26:37.406 322 16399.65 230.71 51047.83 88888.00 2016-11-17 15:26:37.906 322 16399.68 230.65 51047.81 88888.00 2016-11-17 15:26:38.406 322 16399.68 230.60 51047.82 88888.00 2016-11-17 15:26:38.906 322 16399.67 230.62 51047.88 88888.00 2016-11-17 15:26:39.407 322 16399.72 230.64 51047.86 88888.00 2016-11-17 15:26:39.907 322 16399.72 230.62 51047.86 88888.00 2016-11-17 15:26:40.407 322 16399.66 230.63 51047.91 88888.00 2016-11-17 15:26:40.907 322 16399.68 230.61 51047.88 88888.00 2016-11-17 15:26:41.407 322 16399.68 230.56 51047.82 88888.00 2016-11-17 15:26:41.907 322 16399.63 230.56 51047.74 88888.00 2016-11-17 15:26:42.407 322 16399.61 230.60 51047.76 88888.00 2016-11-17 15:26:42.907 322 16399.66 230.61 51047.82 88888.00 2016-11-17 15:26:43.407 322 16399.67 230.61 51047.79 88888.00 2016-11-17 15:26:43.907 322 16399.64 230.62 51047.77 88888.00 2016-11-17 15:26:44.407 322 16399.66 230.62 51047.81 88888.00 2016-11-17 15:26:44.907 322 16399.65 230.61 51047.80 88888.00 2016-11-17 15:26:45.407 322 16399.63 230.60 51047.76 88888.00 2016-11-17 15:26:45.907 322 16399.64 230.57 51047.75 88888.00 2016-11-17 15:26:46.407 322 16399.59 230.62 51047.75 88888.00 2016-11-17 15:26:46.907 322 16399.60 230.56 51047.76 88888.00 2016-11-17 15:26:47.407 322 16399.66 230.48 51047.79 88888.00 2016-11-17 15:26:47.907 322 16399.65 230.51 51047.76 88888.00 2016-11-17 15:26:48.407 322 16399.60 230.52 51047.76 88888.00 2016-11-17 15:26:48.907 322 16399.58 230.54 51047.72 88888.00 2016-11-17 15:26:49.407 322 16399.60 230.57 51047.70 88888.00 2016-11-17 15:26:49.907 322 16399.56 230.61 51047.73 88888.00 2016-11-17 15:26:50.407 322 16399.56 230.54 51047.67 88888.00 2016-11-17 15:26:50.907 322 16399.52 230.53 51047.64 88888.00 2016-11-17 15:26:51.407 322 16399.55 230.54 51047.74 88888.00 2016-11-17 15:26:51.907 322 16399.55 230.57 51047.82 88888.00 2016-11-17 15:26:52.407 322 16399.56 230.62 51047.79 88888.00 2016-11-17 15:26:52.907 322 16399.58 230.60 51047.76 88888.00 2016-11-17 15:26:53.407 322 16399.55 230.58 51047.77 88888.00 2016-11-17 15:26:53.907 322 16399.51 230.58 51047.80 88888.00 2016-11-17 15:26:54.407 322 16399.51 230.56 51047.77 88888.00 2016-11-17 15:26:54.907 322 16399.54 230.53 51047.75 88888.00 2016-11-17 15:26:55.407 322 16399.56 230.53 51047.74 88888.00 2016-11-17 15:26:55.907 322 16399.55 230.53 51047.75 88888.00 2016-11-17 15:26:56.407 322 16399.54 230.45 51047.77 88888.00 2016-11-17 15:26:56.907 322 16399.55 230.41 51047.76 88888.00 2016-11-17 15:26:57.407 322 16399.57 230.47 51047.79 88888.00 2016-11-17 15:26:57.907 322 16399.58 230.47 51047.79 88888.00 2016-11-17 15:26:58.407 322 16399.52 230.40 51047.76 88888.00 2016-11-17 15:26:58.907 322 16399.52 230.43 51047.74 88888.00 2016-11-17 15:26:59.407 322 16399.55 230.41 51047.80 88888.00 2016-11-17 15:26:59.907 322 16399.54 230.35 51047.84 88888.00 2016-11-17 15:27:00.407 322 16399.52 230.34 51047.86 88888.00 2016-11-17 15:27:00.907 322 16399.55 230.44 51047.84 88888.00 2016-11-17 15:27:01.407 322 16399.51 230.40 51047.80 88888.00 2016-11-17 15:27:01.907 322 16399.47 230.38 51047.76 88888.00 2016-11-17 15:27:02.407 322 16399.48 230.38 51047.81 88888.00 2016-11-17 15:27:02.907 322 16399.49 230.36 51047.81 88888.00 2016-11-17 15:27:03.407 322 16399.50 230.32 51047.82 88888.00 2016-11-17 15:27:03.907 322 16399.50 230.35 51047.84 88888.00 2016-11-17 15:27:04.407 322 16399.54 230.39 51047.84 88888.00 2016-11-17 15:27:04.907 322 16399.55 230.40 51047.80 88888.00 2016-11-17 15:27:05.407 322 16399.52 230.38 51047.81 88888.00 2016-11-17 15:27:05.907 322 16399.54 230.32 51047.85 88888.00 2016-11-17 15:27:06.407 322 16399.56 230.25 51047.92 88888.00 2016-11-17 15:27:06.907 322 16399.51 230.25 51047.91 88888.00 2016-11-17 15:27:07.407 322 16399.59 230.26 51047.85 88888.00 2016-11-17 15:27:07.907 322 16399.58 230.20 51047.85 88888.00 2016-11-17 15:27:08.407 322 16399.55 230.23 51047.86 88888.00 2016-11-17 15:27:08.907 322 16399.52 230.29 51047.84 88888.00 2016-11-17 15:27:09.408 322 16399.47 230.26 51047.79 88888.00 2016-11-17 15:27:09.908 322 16399.51 230.26 51047.90 88888.00 2016-11-17 15:27:10.408 322 16399.49 230.22 51047.99 88888.00 2016-11-17 15:27:10.908 322 16399.48 230.18 51047.95 88888.00 2016-11-17 15:27:11.408 322 16399.54 230.18 51047.90 88888.00 2016-11-17 15:27:11.908 322 16399.49 230.13 51047.83 88888.00 2016-11-17 15:27:12.408 322 16399.49 230.18 51047.84 88888.00 2016-11-17 15:27:12.908 322 16399.48 230.22 51047.86 88888.00 2016-11-17 15:27:13.408 322 16399.49 230.20 51047.84 88888.00 2016-11-17 15:27:13.908 322 16399.49 230.12 51047.92 88888.00 2016-11-17 15:27:14.408 322 16399.48 230.12 51047.95 88888.00 2016-11-17 15:27:14.908 322 16399.48 230.10 51047.89 88888.00 2016-11-17 15:27:15.408 322 16399.44 230.08 51047.85 88888.00 2016-11-17 15:27:15.908 322 16399.47 230.08 51047.85 88888.00 2016-11-17 15:27:16.408 322 16399.46 230.06 51047.83 88888.00 2016-11-17 15:27:16.908 322 16399.40 230.03 51047.82 88888.00 2016-11-17 15:27:17.408 322 16399.40 230.05 51047.83 88888.00 2016-11-17 15:27:17.908 322 16399.39 230.12 51047.84 88888.00 2016-11-17 15:27:18.408 322 16399.34 230.12 51047.84 88888.00 2016-11-17 15:27:18.908 322 16399.31 230.13 51047.82 88888.00 2016-11-17 15:27:19.408 322 16399.31 230.14 51047.80 88888.00 2016-11-17 15:27:19.908 322 16399.37 230.18 51047.81 88888.00 2016-11-17 15:27:20.408 322 16399.35 230.17 51047.86 88888.00 2016-11-17 15:27:20.908 322 16399.28 230.13 51047.85 88888.00 2016-11-17 15:27:21.408 322 16399.23 230.19 51047.88 88888.00 2016-11-17 15:27:21.908 322 16399.23 230.20 51047.88 88888.00 2016-11-17 15:27:22.408 322 16399.21 230.21 51047.85 88888.00 2016-11-17 15:27:22.908 322 16399.17 230.21 51047.92 88888.00 2016-11-17 15:27:23.408 322 16399.17 230.26 51047.92 88888.00 2016-11-17 15:27:23.908 322 16399.17 230.25 51047.88 88888.00 2016-11-17 15:27:24.408 322 16399.16 230.26 51047.84 88888.00 2016-11-17 15:27:24.908 322 16399.20 230.25 51047.89 88888.00 2016-11-17 15:27:25.408 322 16399.12 230.23 51047.86 88888.00 2016-11-17 15:27:25.908 322 16399.05 230.29 51047.91 88888.00 2016-11-17 15:27:26.408 322 16399.05 230.35 51047.88 88888.00 2016-11-17 15:27:26.908 322 16399.00 230.35 51047.91 88888.00 2016-11-17 15:27:27.408 322 16399.02 230.32 51047.89 88888.00 2016-11-17 15:27:27.908 322 16398.99 230.31 51047.88 88888.00 2016-11-17 15:27:28.408 322 16398.99 230.26 51047.85 88888.00 2016-11-17 15:27:28.908 322 16399.04 230.27 51047.85 88888.00 2016-11-17 15:27:29.408 322 16399.04 230.35 51047.77 88888.00 2016-11-17 15:27:29.908 322 16399.04 230.31 51047.80 88888.00 2016-11-17 15:27:30.408 322 16399.05 230.31 51047.85 88888.00 2016-11-17 15:27:30.908 322 16399.05 230.30 51047.86 88888.00 2016-11-17 15:27:31.408 322 16399.02 230.31 51047.86 88888.00 2016-11-17 15:27:31.908 322 16399.05 230.36 51047.91 88888.00 2016-11-17 15:27:32.408 322 16399.07 230.34 51047.91 88888.00 2016-11-17 15:27:32.908 322 16399.10 230.37 51047.85 88888.00 2016-11-17 15:27:33.408 322 16399.06 230.37 51047.89 88888.00 2016-11-17 15:27:33.908 322 16399.07 230.32 51047.93 88888.00 2016-11-17 15:27:34.408 322 16399.11 230.28 51047.91 88888.00 2016-11-17 15:27:34.908 322 16399.08 230.26 51047.93 88888.00 2016-11-17 15:27:35.408 322 16399.14 230.28 51047.97 88888.00 2016-11-17 15:27:35.908 322 16399.12 230.26 51047.93 88888.00 2016-11-17 15:27:36.408 322 16399.07 230.20 51047.89 88888.00 2016-11-17 15:27:36.908 322 16399.10 230.23 51047.89 88888.00 2016-11-17 15:27:37.408 322 16399.12 230.22 51047.88 88888.00 2016-11-17 15:27:37.908 322 16399.16 230.22 51047.90 88888.00 2016-11-17 15:27:38.408 322 16399.20 230.23 51047.94 88888.00 2016-11-17 15:27:38.908 322 16399.21 230.22 51047.95 88888.00 2016-11-17 15:27:39.409 322 16399.23 230.20 51047.94 88888.00 2016-11-17 15:27:39.909 322 16399.26 230.20 51047.99 88888.00 2016-11-17 15:27:40.409 322 16399.25 230.19 51048.07 88888.00 2016-11-17 15:27:40.909 322 16399.23 230.13 51048.09 88888.00 2016-11-17 15:27:41.409 322 16399.24 230.13 51048.05 88888.00 2016-11-17 15:27:41.909 322 16399.28 230.15 51048.08 88888.00 2016-11-17 15:27:42.409 322 16399.31 230.19 51048.10 88888.00 2016-11-17 15:27:42.909 322 16399.34 230.11 51048.03 88888.00 2016-11-17 15:27:43.409 322 16399.37 230.15 51048.02 88888.00 2016-11-17 15:27:43.909 322 16399.37 230.19 51048.02 88888.00 2016-11-17 15:27:44.409 322 16399.34 230.18 51048.00 88888.00 2016-11-17 15:27:44.909 322 16399.34 230.13 51048.03 88888.00 2016-11-17 15:27:45.409 322 16399.34 230.08 51048.02 88888.00 2016-11-17 15:27:45.909 322 16399.31 230.01 51048.02 88888.00 2016-11-17 15:27:46.409 322 16399.37 230.02 51048.03 88888.00 2016-11-17 15:27:46.909 322 16399.34 230.00 51047.99 88888.00 2016-11-17 15:27:47.409 322 16399.32 229.96 51048.01 88888.00 2016-11-17 15:27:47.909 322 16399.33 229.95 51048.03 88888.00 2016-11-17 15:27:48.409 322 16399.31 229.99 51048.02 88888.00 2016-11-17 15:27:48.909 322 16399.32 229.95 51048.00 88888.00 2016-11-17 15:27:49.409 322 16399.34 229.97 51047.98 88888.00 2016-11-17 15:27:49.909 322 16399.32 230.03 51047.94 88888.00 2016-11-17 15:27:50.409 322 16399.32 229.95 51047.91 88888.00 2016-11-17 15:27:50.909 322 16399.33 229.91 51047.90 88888.00 2016-11-17 15:27:51.409 322 16399.33 229.92 51047.93 88888.00 2016-11-17 15:27:51.909 322 16399.33 229.97 51047.93 88888.00 2016-11-17 15:27:52.409 322 16399.35 229.96 51047.95 88888.00 2016-11-17 15:27:52.909 322 16399.35 229.93 51047.97 88888.00 2016-11-17 15:27:53.409 322 16399.33 229.94 51047.92 88888.00 2016-11-17 15:27:53.909 322 16399.29 229.93 51047.93 88888.00 2016-11-17 15:27:54.409 322 16399.29 229.94 51047.89 88888.00 2016-11-17 15:27:54.909 322 16399.35 229.96 51047.84 88888.00 2016-11-17 15:27:55.409 322 16399.39 229.95 51047.90 88888.00 2016-11-17 15:27:55.909 322 16399.43 229.95 51047.92 88888.00 2016-11-17 15:27:56.409 322 16399.42 229.94 51047.93 88888.00 2016-11-17 15:27:56.909 322 16399.42 229.87 51047.95 88888.00 2016-11-17 15:27:57.409 322 16399.40 229.87 51047.99 88888.00 2016-11-17 15:27:57.909 322 16399.39 229.93 51048.01 88888.00 2016-11-17 15:27:58.409 322 16399.42 229.88 51048.00 88888.00 2016-11-17 15:27:58.909 322 16399.40 229.79 51047.99 88888.00 2016-11-17 15:27:59.409 322 16399.42 229.79 51047.95 88888.00 2016-11-17 15:27:59.909 322 16399.51 229.85 51047.93 88888.00 2016-11-17 15:28:00.409 322 16399.49 229.86 51047.94 88888.00 2016-11-17 15:28:00.909 322 16399.48 229.87 51047.95 88888.00 2016-11-17 15:28:01.409 322 16399.50 229.80 51047.98 88888.00 2016-11-17 15:28:01.909 322 16399.50 229.80 51047.95 88888.00 2016-11-17 15:28:02.409 322 16399.48 229.79 51047.97 88888.00 2016-11-17 15:28:02.909 322 16399.50 229.80 51047.98 88888.00 2016-11-17 15:28:03.409 322 16399.49 229.86 51047.98 88888.00 2016-11-17 15:28:03.909 322 16399.48 229.86 51047.93 88888.00 2016-11-17 15:28:04.409 322 16399.51 229.79 51047.92 88888.00 2016-11-17 15:28:04.909 322 16399.60 229.78 51047.92 88888.00 2016-11-17 15:28:05.409 322 16399.60 229.83 51047.98 88888.00 2016-11-17 15:28:05.909 322 16399.60 229.87 51048.03 88888.00 2016-11-17 15:28:06.409 322 16399.59 229.85 51048.05 88888.00 2016-11-17 15:28:06.909 322 16399.60 229.84 51048.05 88888.00 2016-11-17 15:28:07.409 322 16399.60 229.83 51048.05 88888.00 2016-11-17 15:28:07.909 322 16399.61 229.87 51048.05 88888.00 2016-11-17 15:28:08.409 322 16399.59 229.88 51048.08 88888.00 2016-11-17 15:28:08.909 322 16399.61 229.86 51048.01 88888.00 2016-11-17 15:28:09.410 322 16399.60 229.91 51048.00 88888.00 2016-11-17 15:28:09.910 322 16399.58 229.87 51047.95 88888.00 2016-11-17 15:28:10.410 322 16399.59 229.91 51047.95 88888.00 2016-11-17 15:28:10.910 322 16399.58 230.00 51047.98 88888.00 2016-11-17 15:28:11.410 322 16399.57 229.99 51047.93 88888.00 2016-11-17 15:28:11.910 322 16399.56 229.94 51047.94 88888.00 2016-11-17 15:28:12.410 322 16399.55 229.92 51047.98 88888.00 2016-11-17 15:28:12.910 322 16399.58 229.93 51048.01 88888.00 2016-11-17 15:28:13.410 322 16399.57 229.95 51048.01 88888.00 2016-11-17 15:28:13.910 322 16399.63 229.91 51048.02 88888.00 2016-11-17 15:28:14.410 322 16399.65 229.89 51048.07 88888.00 2016-11-17 15:28:14.910 322 16399.68 229.85 51048.03 88888.00 2016-11-17 15:28:15.410 322 16399.69 229.87 51048.05 88888.00 2016-11-17 15:28:15.910 322 16399.66 229.82 51048.10 88888.00 2016-11-17 15:28:16.410 322 16399.66 229.78 51048.02 88888.00 2016-11-17 15:28:16.910 322 16399.69 229.82 51048.02 88888.00 2016-11-17 15:28:17.410 322 16399.73 229.85 51048.09 88888.00 2016-11-17 15:28:17.910 322 16399.75 229.89 51048.02 88888.00 2016-11-17 15:28:18.410 322 16399.76 229.86 51047.98 88888.00 2016-11-17 15:28:18.910 322 16399.74 229.85 51048.01 88888.00 2016-11-17 15:28:19.410 322 16399.74 229.85 51048.00 88888.00 2016-11-17 15:28:19.910 322 16399.74 229.78 51048.01 88888.00 2016-11-17 15:28:20.410 322 16399.77 229.80 51048.03 88888.00 2016-11-17 15:28:20.910 322 16399.78 229.80 51048.04 88888.00 2016-11-17 15:28:21.410 322 16399.82 229.71 51048.02 88888.00 2016-11-17 15:28:21.910 322 16399.82 229.78 51048.03 88888.00 2016-11-17 15:28:22.410 322 16399.85 229.82 51048.07 88888.00 2016-11-17 15:28:22.910 322 16399.92 229.80 51048.09 88888.00 2016-11-17 15:28:23.410 322 16399.91 229.82 51048.07 88888.00 2016-11-17 15:28:23.910 322 16399.90 229.79 51048.02 88888.00 2016-11-17 15:28:24.410 322 16399.91 229.82 51048.02 88888.00 2016-11-17 15:28:24.910 322 16399.93 229.84 51048.02 88888.00 2016-11-17 15:28:25.410 322 16399.91 229.87 51048.03 88888.00 2016-11-17 15:28:25.910 322 16399.90 229.83 51047.98 88888.00 2016-11-17 15:28:26.410 322 16399.93 229.77 51047.98 88888.00 2016-11-17 15:28:26.910 322 16399.93 229.68 51048.01 88888.00 2016-11-17 15:28:27.410 322 16399.95 229.71 51048.00 88888.00 2016-11-17 15:28:27.910 322 16399.97 229.74 51047.97 88888.00 2016-11-17 15:28:28.410 322 16399.99 229.73 51047.97 88888.00 2016-11-17 15:28:28.910 322 16399.96 229.76 51048.01 88888.00 2016-11-17 15:28:29.410 322 16399.97 229.83 51047.98 88888.00 2016-11-17 15:28:29.910 322 16399.92 229.85 51047.97 88888.00 2016-11-17 15:28:30.410 322 16399.84 229.82 51048.02 88888.00 2016-11-17 15:28:30.910 322 16399.86 229.84 51047.98 88888.00 2016-11-17 15:28:31.410 322 16399.90 229.84 51047.94 88888.00 2016-11-17 15:28:31.910 322 16399.88 229.84 51047.99 88888.00 2016-11-17 15:28:32.410 322 16399.83 229.93 51047.99 88888.00 2016-11-17 15:28:32.910 322 16399.83 229.94 51047.97 88888.00 2016-11-17 15:28:33.410 322 16399.87 229.87 51048.01 88888.00 2016-11-17 15:28:33.910 322 16399.86 229.89 51047.97 88888.00 2016-11-17 15:28:34.410 322 16399.87 229.92 51047.98 88888.00 2016-11-17 15:28:34.910 322 16399.85 229.95 51048.02 88888.00 2016-11-17 15:28:35.410 322 16399.85 229.93 51048.07 88888.00 2016-11-17 15:28:35.910 322 16399.90 229.92 51048.08 88888.00 2016-11-17 15:28:36.410 322 16399.90 229.89 51048.03 88888.00 2016-11-17 15:28:36.910 322 16399.88 229.92 51048.02 88888.00 2016-11-17 15:28:37.410 322 16399.85 229.95 51047.98 88888.00 2016-11-17 15:28:37.910 322 16399.83 229.92 51048.01 88888.00 2016-11-17 15:28:38.410 322 16399.84 229.93 51048.07 88888.00 2016-11-17 15:28:38.910 322 16399.83 229.93 51048.08 88888.00 2016-11-17 15:28:39.411 322 16399.83 229.99 51048.10 88888.00 2016-11-17 15:28:39.911 322 16399.87 229.99 51048.10 88888.00 2016-11-17 15:28:40.411 322 16399.87 230.01 51048.17 88888.00 2016-11-17 15:28:40.911 322 16399.88 230.04 51048.11 88888.00 2016-11-17 15:28:41.411 322 16399.94 230.03 51048.07 88888.00 2016-11-17 15:28:41.911 322 16399.96 230.03 51048.09 88888.00 2016-11-17 15:28:42.411 322 16399.91 230.02 51048.03 88888.00 2016-11-17 15:28:42.911 322 16399.94 229.96 51047.98 88888.00 2016-11-17 15:28:43.411 322 16399.93 229.97 51048.00 88888.00 2016-11-17 15:28:43.911 322 16399.94 230.05 51048.01 88888.00 2016-11-17 15:28:44.411 322 16399.92 230.08 51048.03 88888.00 2016-11-17 15:28:44.911 322 16399.97 230.08 51048.05 88888.00 2016-11-17 15:28:45.411 322 16399.95 230.10 51048.09 88888.00 2016-11-17 15:28:45.911 322 16399.91 230.10 51048.08 88888.00 2016-11-17 15:28:46.411 322 16399.88 230.13 51048.03 88888.00 2016-11-17 15:28:46.911 322 16399.87 230.13 51048.02 88888.00 2016-11-17 15:28:47.411 322 16399.88 230.11 51048.09 88888.00 2016-11-17 15:28:47.911 322 16399.87 230.14 51048.13 88888.00 2016-11-17 15:28:48.411 322 16399.85 230.15 51048.10 88888.00 2016-11-17 15:28:48.911 322 16399.84 230.12 51048.07 88888.00 2016-11-17 15:28:49.411 322 16399.83 230.13 51048.09 88888.00 2016-11-17 15:28:49.911 322 16399.88 230.11 51048.12 88888.00 2016-11-17 15:28:50.411 322 16399.91 230.09 51048.12 88888.00 2016-11-17 15:28:50.911 322 16399.86 230.15 51048.10 88888.00 2016-11-17 15:28:51.411 322 16399.84 230.20 51048.11 88888.00 2016-11-17 15:28:51.911 322 16399.88 230.13 51048.13 88888.00 2016-11-17 15:28:52.411 322 16399.87 230.13 51048.11 88888.00 2016-11-17 15:28:52.911 322 16399.90 230.18 51048.07 88888.00 2016-11-17 15:28:53.411 322 16399.91 230.15 51048.05 88888.00 2016-11-17 15:28:53.911 322 16399.93 230.21 51048.08 88888.00 2016-11-17 15:28:54.411 322 16399.88 230.17 51048.05 88888.00 2016-11-17 15:28:54.911 322 16399.87 230.11 51048.07 88888.00 2016-11-17 15:28:55.411 322 16399.87 230.13 51048.10 88888.00 2016-11-17 15:28:55.911 322 16399.84 230.17 51048.13 88888.00 2016-11-17 15:28:56.411 322 16399.82 230.14 51048.14 88888.00 2016-11-17 15:28:56.911 322 16399.82 230.15 51048.12 88888.00 2016-11-17 15:28:57.411 322 16399.85 230.17 51048.13 88888.00 2016-11-17 15:28:57.911 322 16399.84 230.13 51048.14 88888.00 2016-11-17 15:28:58.411 322 16399.78 230.17 51048.17 88888.00 2016-11-17 15:28:58.911 322 16399.77 230.17 51048.14 88888.00 2016-11-17 15:28:59.411 322 16399.83 230.17 51048.11 88888.00 2016-11-17 15:28:59.911 322 16399.83 230.13 51048.11 88888.00 2016-11-17 15:29:00.411 322 16399.82 230.14 51048.08 88888.00 2016-11-17 15:29:00.911 322 16399.85 230.17 51048.12 88888.00 2016-11-17 15:29:01.411 322 16399.82 230.19 51048.08 88888.00 2016-11-17 15:29:01.911 322 16399.82 230.20 51048.12 88888.00 2016-11-17 15:29:02.411 322 16399.82 230.17 51048.12 88888.00 2016-11-17 15:29:02.911 322 16399.79 230.14 51048.09 88888.00 2016-11-17 15:29:03.411 322 16399.77 230.13 51048.02 88888.00 2016-11-17 15:29:03.911 322 16399.77 230.15 51048.02 88888.00 2016-11-17 15:29:04.411 322 16399.72 230.11 51048.09 88888.00 2016-11-17 15:29:04.911 322 16399.69 230.03 51048.08 88888.00 2016-11-17 15:29:05.411 322 16399.66 230.13 51048.05 88888.00 2016-11-17 15:29:05.911 322 16399.66 230.22 51048.07 88888.00 2016-11-17 15:29:06.411 322 16399.67 230.21 51048.08 88888.00 2016-11-17 15:29:06.911 322 16399.72 230.13 51048.12 88888.00 2016-11-17 15:29:07.411 322 16399.74 230.10 51048.10 88888.00 2016-11-17 15:29:07.911 322 16399.70 230.14 51048.05 88888.00 2016-11-17 15:29:08.411 322 16399.72 230.15 51048.09 88888.00 2016-11-17 15:29:08.911 322 16399.74 230.18 51048.17 88888.00 2016-11-17 15:29:09.412 322 16399.74 230.14 51048.19 88888.00 2016-11-17 15:29:09.912 322 16399.75 230.11 51048.18 88888.00 2016-11-17 15:29:10.412 322 16399.79 230.08 51048.14 88888.00 2016-11-17 15:29:10.912 322 16399.76 230.01 51048.11 88888.00 2016-11-17 15:29:11.412 322 16399.73 230.04 51048.10 88888.00 2016-11-17 15:29:11.912 322 16399.72 230.06 51048.09 88888.00 2016-11-17 15:29:12.412 322 16399.69 230.04 51048.08 88888.00 2016-11-17 15:29:12.912 322 16399.75 230.04 51048.08 88888.00 2016-11-17 15:29:13.412 322 16399.75 230.03 51048.14 88888.00 2016-11-17 15:29:13.912 322 16399.70 230.04 51048.21 88888.00 2016-11-17 15:29:14.412 322 16399.69 230.06 51048.23 88888.00 2016-11-17 15:29:14.912 322 16399.70 230.06 51048.21 88888.00 2016-11-17 15:29:15.412 322 16399.68 230.14 51048.14 88888.00 2016-11-17 15:29:15.912 322 16399.69 230.17 51048.09 88888.00 2016-11-17 15:29:16.412 322 16399.73 230.18 51048.08 88888.00 2016-11-17 15:29:16.912 322 16399.72 230.19 51048.10 88888.00 2016-11-17 15:29:17.412 322 16399.77 230.20 51048.11 88888.00 2016-11-17 15:29:17.912 322 16399.76 230.14 51048.13 88888.00 2016-11-17 15:29:18.412 322 16399.72 230.09 51048.21 88888.00 2016-11-17 15:29:18.912 322 16399.74 230.06 51048.26 88888.00 2016-11-17 15:29:19.412 322 16399.76 230.11 51048.25 88888.00 2016-11-17 15:29:19.912 322 16399.76 230.14 51048.22 88888.00 2016-11-17 15:29:20.412 322 16399.76 230.13 51048.25 88888.00 2016-11-17 15:29:20.912 322 16399.73 230.09 51048.23 88888.00 2016-11-17 15:29:21.412 322 16399.78 230.06 51048.21 88888.00 2016-11-17 15:29:21.912 322 16399.74 230.09 51048.16 88888.00 2016-11-17 15:29:22.412 322 16399.75 230.05 51048.14 88888.00 2016-11-17 15:29:22.912 322 16399.77 230.08 51048.12 88888.00 2016-11-17 15:29:23.412 322 16399.82 230.06 51048.12 88888.00 2016-11-17 15:29:23.912 322 16399.75 230.09 51048.17 88888.00 2016-11-17 15:29:24.412 322 16399.73 230.08 51048.20 88888.00 2016-11-17 15:29:24.912 322 16399.72 230.03 51048.12 88888.00 2016-11-17 15:29:25.412 322 16399.69 230.09 51048.07 88888.00 2016-11-17 15:29:25.912 322 16399.65 230.11 51048.10 88888.00 2016-11-17 15:29:26.412 322 16399.69 230.10 51048.11 88888.00 2016-11-17 15:29:26.912 322 16399.68 230.10 51048.11 88888.00 2016-11-17 15:29:27.412 322 16399.69 230.06 51048.09 88888.00 2016-11-17 15:29:27.912 322 16399.73 230.04 51048.09 88888.00 2016-11-17 15:29:28.412 322 16399.74 230.09 51048.11 88888.00 2016-11-17 15:29:28.912 322 16399.73 230.08 51048.11 88888.00 2016-11-17 15:29:29.412 322 16399.69 230.08 51048.10 88888.00 2016-11-17 15:29:29.912 322 16399.69 230.06 51048.11 88888.00 2016-11-17 15:29:30.412 322 16399.67 230.13 51048.08 88888.00 2016-11-17 15:29:30.912 322 16399.67 230.08 51048.09 88888.00 2016-11-17 15:29:31.412 322 16399.66 230.04 51048.16 88888.00 2016-11-17 15:29:31.912 322 16399.67 230.08 51048.13 88888.00 2016-11-17 15:29:32.412 322 16399.67 230.14 51048.11 88888.00 2016-11-17 15:29:32.912 322 16399.63 230.05 51048.13 88888.00 2016-11-17 15:29:33.412 322 16399.57 230.01 51048.18 88888.00 2016-11-17 15:29:33.912 322 16399.60 230.01 51048.20 88888.00 2016-11-17 15:29:34.412 322 16399.59 230.00 51048.20 88888.00 2016-11-17 15:29:34.912 322 16399.59 230.03 51048.19 88888.00 2016-11-17 15:29:35.412 322 16399.58 230.05 51048.21 88888.00 2016-11-17 15:29:35.912 322 16399.60 230.04 51048.25 88888.00 2016-11-17 15:29:36.412 322 16399.60 230.06 51048.26 88888.00 2016-11-17 15:29:36.912 322 16399.58 230.05 51048.26 88888.00 2016-11-17 15:29:37.412 322 16399.58 230.06 51048.25 88888.00 2016-11-17 15:29:37.912 322 16399.60 230.04 51048.22 88888.00 2016-11-17 15:29:38.412 322 16399.54 230.03 51048.20 88888.00 2016-11-17 15:29:38.912 322 16399.58 230.05 51048.19 88888.00 2016-11-17 15:29:39.413 322 16399.64 230.03 51048.17 88888.00 2016-11-17 15:29:39.913 322 16399.60 230.08 51048.17 88888.00 2016-11-17 15:29:40.413 322 16399.57 230.02 51048.16 88888.00 2016-11-17 15:29:40.913 322 16399.60 230.00 51048.13 88888.00 2016-11-17 15:29:41.413 322 16399.59 230.00 51048.11 88888.00 2016-11-17 15:29:41.913 322 16399.55 229.97 51048.07 88888.00 2016-11-17 15:29:42.413 322 16399.55 229.96 51048.08 88888.00 2016-11-17 15:29:42.913 322 16399.54 230.02 51048.10 88888.00 2016-11-17 15:29:43.413 322 16399.55 230.02 51048.07 88888.00 2016-11-17 15:29:43.913 322 16399.57 230.03 51048.05 88888.00 2016-11-17 15:29:44.413 322 16399.55 229.94 51048.09 88888.00 2016-11-17 15:29:44.913 322 16399.52 229.92 51048.18 88888.00 2016-11-17 15:29:45.413 322 16399.51 229.93 51048.21 88888.00 2016-11-17 15:29:45.913 322 16399.49 229.93 51048.23 88888.00 2016-11-17 15:29:46.413 322 16399.49 229.94 51048.20 88888.00 2016-11-17 15:29:46.913 322 16399.47 229.88 51048.19 88888.00 2016-11-17 15:29:47.413 322 16399.49 229.91 51048.16 88888.00 2016-11-17 15:29:47.913 322 16399.52 229.94 51048.16 88888.00 2016-11-17 15:29:48.413 322 16399.52 229.94 51048.17 88888.00 2016-11-17 15:29:48.913 322 16399.51 229.93 51048.10 88888.00 2016-11-17 15:29:49.413 322 16399.47 229.94 51048.08 88888.00 2016-11-17 15:29:49.913 322 16399.40 229.96 51048.08 88888.00 2016-11-17 15:29:50.413 322 16399.42 229.99 51048.09 88888.00 2016-11-17 15:29:50.913 322 16399.48 230.02 51048.08 88888.00 2016-11-17 15:29:51.413 322 16399.47 230.05 51048.03 88888.00 2016-11-17 15:29:51.913 322 16399.44 229.99 51048.07 88888.00 2016-11-17 15:29:52.413 322 16399.48 230.03 51048.11 88888.00 2016-11-17 15:29:52.913 322 16399.46 230.06 51048.17 88888.00 2016-11-17 15:29:53.413 322 16399.48 230.05 51048.18 88888.00 2016-11-17 15:29:53.913 322 16399.46 230.00 51048.12 88888.00 2016-11-17 15:29:54.413 322 16399.44 229.93 51048.10 88888.00 2016-11-17 15:29:54.913 322 16399.42 230.02 51048.10 88888.00 2016-11-17 15:29:55.413 322 16399.46 230.03 51048.09 88888.00 2016-11-17 15:29:55.913 322 16399.43 229.97 51048.05 88888.00 2016-11-17 15:29:56.413 322 16399.41 229.99 51048.02 88888.00 2016-11-17 15:29:56.913 322 16399.38 229.96 51048.03 88888.00 2016-11-17 15:29:57.413 322 16399.39 230.00 51048.08 88888.00 2016-11-17 15:29:57.913 322 16399.40 230.01 51048.08 88888.00 2016-11-17 15:29:58.413 322 16399.40 230.01 51048.09 88888.00 2016-11-17 15:29:58.913 322 16399.38 229.99 51048.05 88888.00 2016-11-17 15:29:59.413 322 16399.37 229.94 51047.99 88888.00 2016-11-17 15:29:59.913 322 16399.42 229.99 51048.03 88888.00 2016-11-17 15:30:00.413 322 16399.43 229.96 51048.03 88888.00 2016-11-17 15:30:00.913 322 16399.41 229.99 51048.02 88888.00 2016-11-17 15:30:01.413 322 16399.40 229.95 51047.98 88888.00 2016-11-17 15:30:01.913 322 16399.34 229.94 51048.01 88888.00 2016-11-17 15:30:02.413 322 16399.35 229.88 51048.07 88888.00 2016-11-17 15:30:02.913 322 16399.35 229.88 51048.04 88888.00 2016-11-17 15:30:03.413 322 16399.35 229.92 51048.07 88888.00 2016-11-17 15:30:03.913 322 16399.34 229.94 51048.09 88888.00 2016-11-17 15:30:04.413 322 16399.34 229.97 51048.05 88888.00 2016-11-17 15:30:04.913 322 16399.32 229.95 51048.08 88888.00 2016-11-17 15:30:05.413 322 16399.35 229.89 51048.09 88888.00 2016-11-17 15:30:05.913 322 16399.38 229.89 51048.09 88888.00 2016-11-17 15:30:06.413 322 16399.37 229.92 51048.09 88888.00 2016-11-17 15:30:06.913 322 16399.37 230.00 51048.05 88888.00 2016-11-17 15:30:07.413 322 16399.35 229.96 51048.08 88888.00 2016-11-17 15:30:07.913 322 16399.35 229.91 51048.07 88888.00 2016-11-17 15:30:08.413 322 16399.35 229.91 51048.04 88888.00 2016-11-17 15:30:08.913 322 16399.38 229.86 51048.08 88888.00 2016-11-17 15:30:09.413 322 16399.42 229.82 51048.10 88888.00 2016-11-17 15:30:09.913 322 16399.42 229.88 51048.09 88888.00 2016-11-17 15:30:10.413 322 16399.43 229.87 51048.08 88888.00 2016-11-17 15:30:10.913 322 16399.44 229.85 51048.09 88888.00 2016-11-17 15:30:11.404 322 16399.49 229.87 51048.09 88888.00 2016-11-17 15:30:11.904 322 16399.46 229.86 51048.03 88888.00 2016-11-17 15:30:12.404 322 16399.39 229.85 51048.02 88888.00 2016-11-17 15:30:12.904 322 16399.46 229.91 51048.05 88888.00 2016-11-17 15:30:13.404 322 16399.48 229.92 51048.02 88888.00 2016-11-17 15:30:13.904 322 16399.43 229.87 51047.97 88888.00 2016-11-17 15:30:14.404 322 16399.41 229.88 51047.90 88888.00 2016-11-17 15:30:14.904 322 16399.40 229.88 51047.91 88888.00 2016-11-17 15:30:15.404 322 16399.40 229.86 51047.97 88888.00 2016-11-17 15:30:15.904 322 16399.46 229.85 51048.04 88888.00 2016-11-17 15:30:16.404 322 16399.44 229.86 51048.09 88888.00 2016-11-17 15:30:16.904 322 16399.39 229.88 51048.08 88888.00 2016-11-17 15:30:17.404 322 16399.40 229.82 51048.03 88888.00 2016-11-17 15:30:17.904 322 16399.41 229.76 51048.05 88888.00 2016-11-17 15:30:18.404 322 16399.41 229.80 51048.05 88888.00 2016-11-17 15:30:18.904 322 16399.39 229.86 51048.04 88888.00 2016-11-17 15:30:19.404 322 16399.37 229.91 51048.08 88888.00 2016-11-17 15:30:19.904 322 16399.42 229.97 51048.09 88888.00 2016-11-17 15:30:20.404 322 16399.46 229.96 51048.05 88888.00 2016-11-17 15:30:20.904 322 16399.42 229.92 51048.04 88888.00 2016-11-17 15:30:21.404 322 16399.41 229.80 51048.04 88888.00 2016-11-17 15:30:21.904 322 16399.49 229.78 51048.04 88888.00 2016-11-17 15:30:22.404 322 16399.46 229.80 51048.03 88888.00 2016-11-17 15:30:22.904 322 16399.46 229.80 51048.01 88888.00 2016-11-17 15:30:23.404 322 16399.42 229.80 51048.01 88888.00 2016-11-17 15:30:23.904 322 16399.44 229.85 51048.01 88888.00 2016-11-17 15:30:24.404 322 16399.47 229.80 51048.00 88888.00 2016-11-17 15:30:24.904 322 16399.49 229.77 51048.00 88888.00 2016-11-17 15:30:25.404 322 16399.50 229.74 51048.03 88888.00 2016-11-17 15:30:25.904 322 16399.49 229.76 51048.07 88888.00 2016-11-17 15:30:26.404 322 16399.48 229.77 51048.01 88888.00 2016-11-17 15:30:26.904 322 16399.50 229.76 51048.05 88888.00 2016-11-17 15:30:27.404 322 16399.52 229.76 51048.07 88888.00 2016-11-17 15:30:27.904 322 16399.58 229.78 51048.09 88888.00 2016-11-17 15:30:28.404 322 16399.56 229.76 51048.14 88888.00 2016-11-17 15:30:28.904 322 16399.49 229.74 51048.14 88888.00 2016-11-17 15:30:29.404 322 16399.50 229.71 51048.18 88888.00 2016-11-17 15:30:29.904 322 16399.48 229.70 51048.21 88888.00 2016-11-17 15:30:30.404 322 16399.52 229.69 51048.23 88888.00 2016-11-17 15:30:30.904 322 16399.54 229.75 51048.19 88888.00 2016-11-17 15:30:31.404 322 16399.60 229.71 51048.18 88888.00 2016-11-17 15:30:31.904 322 16399.64 229.75 51048.14 88888.00 2016-11-17 15:30:32.404 322 16399.63 229.80 51048.11 88888.00 2016-11-17 15:30:32.904 322 16399.61 229.79 51048.13 88888.00 2016-11-17 15:30:33.404 322 16399.63 229.70 51048.17 88888.00 2016-11-17 15:30:33.904 322 16399.63 229.62 51048.19 88888.00 2016-11-17 15:30:34.404 322 16399.63 229.62 51048.18 88888.00 2016-11-17 15:30:34.904 322 16399.61 229.61 51048.11 88888.00 2016-11-17 15:30:35.404 322 16399.69 229.56 51048.05 88888.00 2016-11-17 15:30:35.904 322 16399.70 229.58 51048.09 88888.00 2016-11-17 15:30:36.404 322 16399.70 229.58 51048.08 88888.00 2016-11-17 15:30:36.904 322 16399.77 229.60 51048.09 88888.00 2016-11-17 15:30:37.404 322 16399.81 229.59 51048.07 88888.00 2016-11-17 15:30:37.904 322 16399.78 229.56 51048.04 88888.00 2016-11-17 15:30:38.404 322 16399.76 229.53 51048.03 88888.00 2016-11-17 15:30:38.904 322 16399.81 229.56 51048.11 88888.00 2016-11-17 15:30:39.404 322 16399.81 229.54 51048.08 88888.00 2016-11-17 15:30:39.904 322 16399.81 229.54 51048.08 88888.00 2016-11-17 15:30:40.404 322 16399.79 229.56 51048.02 88888.00 2016-11-17 15:30:40.904 322 16399.83 229.53 51047.97 88888.00 2016-11-17 15:30:41.405 322 16399.82 229.51 51047.91 88888.00 2016-11-17 15:30:41.905 322 16399.87 229.52 51047.93 88888.00 2016-11-17 15:30:42.405 322 16399.88 229.56 51048.00 88888.00 2016-11-17 15:30:42.905 322 16399.85 229.60 51048.02 88888.00 2016-11-17 15:30:43.405 322 16399.85 229.56 51048.07 88888.00 2016-11-17 15:30:43.905 322 16399.84 229.53 51048.04 88888.00 2016-11-17 15:30:44.405 322 16399.83 229.53 51048.03 88888.00 2016-11-17 15:30:44.905 322 16399.88 229.58 51048.03 88888.00 2016-11-17 15:30:45.405 322 16399.92 229.57 51048.08 88888.00 2016-11-17 15:30:45.905 322 16399.92 229.49 51048.05 88888.00 2016-11-17 15:30:46.405 322 16399.94 229.47 51048.02 88888.00 2016-11-17 15:30:46.905 322 16399.96 229.48 51048.08 88888.00 2016-11-17 15:30:47.405 322 16399.97 229.50 51048.08 88888.00 2016-11-17 15:30:47.905 322 16399.96 229.51 51048.10 88888.00 2016-11-17 15:30:48.405 322 16399.94 229.48 51048.10 88888.00 2016-11-17 15:30:48.905 322 16399.93 229.43 51048.07 88888.00 2016-11-17 15:30:49.405 322 16399.96 229.40 51048.04 88888.00 2016-11-17 15:30:49.905 322 16399.97 229.38 51048.05 88888.00 2016-11-17 15:30:50.405 322 16399.99 229.36 51047.98 88888.00 2016-11-17 15:30:50.905 322 16399.99 229.33 51047.99 88888.00 2016-11-17 15:30:51.405 322 16400.04 229.38 51047.97 88888.00 2016-11-17 15:30:51.905 322 16400.05 229.33 51048.01 88888.00 2016-11-17 15:30:52.405 322 16400.08 229.30 51048.03 88888.00 2016-11-17 15:30:52.905 322 16400.09 229.35 51048.02 88888.00 2016-11-17 15:30:53.405 322 16400.11 229.35 51047.98 88888.00 2016-11-17 15:30:53.905 322 16400.12 229.36 51047.94 88888.00 2016-11-17 15:30:54.405 322 16400.14 229.31 51047.95 88888.00 2016-11-17 15:30:54.905 322 16400.18 229.26 51047.98 88888.00 2016-11-17 15:30:55.405 322 16400.20 229.25 51047.94 88888.00 2016-11-17 15:30:55.905 322 16400.18 229.27 51047.94 88888.00 2016-11-17 15:30:56.405 322 16400.18 229.25 51047.94 88888.00 2016-11-17 15:30:56.905 322 16400.26 229.21 51047.93 88888.00 2016-11-17 15:30:57.405 322 16400.27 229.16 51047.93 88888.00 2016-11-17 15:30:57.905 322 16400.29 229.09 51048.01 88888.00 2016-11-17 15:30:58.405 322 16400.22 229.09 51048.10 88888.00 2016-11-17 15:30:58.905 322 16400.28 229.16 51048.12 88888.00 2016-11-17 15:30:59.405 322 16400.34 229.17 51048.12 88888.00 2016-11-17 15:30:59.905 322 16400.35 229.16 51048.13 88888.00 2016-11-17 15:31:00.405 322 16400.36 229.08 51048.12 88888.00 2016-11-17 15:31:00.905 322 16400.38 229.09 51048.10 88888.00 2016-11-17 15:31:01.405 322 16400.41 229.09 51048.03 88888.00 2016-11-17 15:31:01.905 322 16400.37 229.10 51048.01 88888.00 2016-11-17 15:31:02.405 322 16400.37 229.16 51048.01 88888.00 2016-11-17 15:31:02.905 322 16400.37 229.12 51047.97 88888.00 2016-11-17 15:31:03.405 322 16400.38 229.04 51048.00 88888.00 2016-11-17 15:31:03.905 322 16400.34 229.04 51048.00 88888.00 2016-11-17 15:31:04.405 322 16400.38 228.99 51047.99 88888.00 2016-11-17 15:31:04.905 322 16400.39 229.05 51048.00 88888.00 2016-11-17 15:31:05.405 322 16400.39 229.05 51048.00 88888.00 2016-11-17 15:31:05.905 322 16400.40 229.08 51048.02 88888.00 2016-11-17 15:31:06.405 322 16400.39 229.16 51048.01 88888.00 2016-11-17 15:31:06.905 322 16400.39 229.17 51048.01 88888.00 2016-11-17 15:31:07.405 322 16400.38 229.10 51048.00 88888.00 2016-11-17 15:31:07.905 322 16400.34 229.08 51047.97 88888.00 2016-11-17 15:31:08.405 322 16400.39 229.10 51047.97 88888.00 2016-11-17 15:31:08.905 322 16400.39 229.15 51047.93 88888.00 2016-11-17 15:31:09.405 322 16400.35 229.13 51047.97 88888.00 2016-11-17 15:31:09.905 322 16400.31 229.17 51047.95 88888.00 2016-11-17 15:31:10.405 322 16400.37 229.17 51047.92 88888.00 2016-11-17 15:31:10.905 322 16400.40 229.13 51047.95 88888.00 2016-11-17 15:31:11.406 322 16400.38 229.12 51047.98 88888.00 2016-11-17 15:31:11.906 322 16400.32 229.14 51048.01 88888.00 2016-11-17 15:31:12.406 322 16400.31 229.13 51047.99 88888.00 2016-11-17 15:31:12.906 322 16400.31 229.15 51048.00 88888.00 2016-11-17 15:31:13.406 322 16400.34 229.17 51048.01 88888.00 2016-11-17 15:31:13.906 322 16400.31 229.10 51048.01 88888.00 2016-11-17 15:31:14.406 322 16400.29 229.15 51047.99 88888.00 2016-11-17 15:31:14.906 322 16400.26 229.19 51047.99 88888.00 2016-11-17 15:31:15.406 322 16400.27 229.19 51048.00 88888.00 2016-11-17 15:31:15.906 322 16400.25 229.18 51048.02 88888.00 2016-11-17 15:31:16.406 322 16400.22 229.17 51048.00 88888.00 2016-11-17 15:31:16.906 322 16400.20 229.21 51048.00 88888.00 2016-11-17 15:31:17.406 322 16400.18 229.26 51048.01 88888.00 2016-11-17 15:31:17.906 322 16400.21 229.22 51048.03 88888.00 2016-11-17 15:31:18.406 322 16400.18 229.22 51048.04 88888.00 2016-11-17 15:31:18.906 322 16400.16 229.23 51048.02 88888.00 2016-11-17 15:31:19.406 322 16400.14 229.28 51048.04 88888.00 2016-11-17 15:31:19.906 322 16400.09 229.27 51048.10 88888.00 2016-11-17 15:31:20.406 322 16400.09 229.26 51048.10 88888.00 2016-11-17 15:31:20.906 322 16400.08 229.24 51048.10 88888.00 2016-11-17 15:31:21.406 322 16400.07 229.16 51048.08 88888.00 2016-11-17 15:31:21.906 322 16400.07 229.22 51048.11 88888.00 2016-11-17 15:31:22.406 322 16400.02 229.25 51048.10 88888.00 2016-11-17 15:31:22.906 322 16400.03 229.27 51048.09 88888.00 2016-11-17 15:31:23.406 322 16400.04 229.21 51048.02 88888.00 2016-11-17 15:31:23.906 322 16400.01 229.17 51048.07 88888.00 2016-11-17 15:31:24.406 322 16399.97 229.18 51048.03 88888.00 2016-11-17 15:31:24.906 322 16399.97 229.19 51048.00 88888.00 2016-11-17 15:31:25.406 322 16399.96 229.21 51048.00 88888.00 2016-11-17 15:31:25.906 322 16399.99 229.16 51048.08 88888.00 2016-11-17 15:31:26.406 322 16399.94 229.14 51048.12 88888.00 2016-11-17 15:31:26.906 322 16399.93 229.21 51048.11 88888.00 2016-11-17 15:31:27.406 322 16399.94 229.18 51048.16 88888.00 2016-11-17 15:31:27.906 322 16399.92 229.17 51048.16 88888.00 2016-11-17 15:31:28.406 322 16399.93 229.16 51048.14 88888.00 2016-11-17 15:31:28.906 322 16399.94 229.14 51048.11 88888.00 2016-11-17 15:31:29.406 322 16399.94 229.16 51048.14 88888.00 2016-11-17 15:31:29.906 322 16399.95 229.17 51048.19 88888.00 2016-11-17 15:31:30.406 322 16399.96 229.13 51048.19 88888.00 2016-11-17 15:31:30.906 322 16399.92 229.12 51048.13 88888.00 2016-11-17 15:31:31.406 322 16399.90 229.14 51048.14 88888.00 2016-11-17 15:31:31.906 322 16399.85 229.13 51048.17 88888.00 2016-11-17 15:31:32.406 322 16399.85 229.14 51048.13 88888.00 2016-11-17 15:31:32.906 322 16399.87 229.16 51048.13 88888.00 2016-11-17 15:31:33.406 322 16399.83 229.12 51048.10 88888.00 2016-11-17 15:31:33.906 322 16399.78 229.08 51048.13 88888.00 2016-11-17 15:31:34.406 322 16399.75 229.09 51048.13 88888.00 2016-11-17 15:31:34.906 322 16399.75 229.06 51048.13 88888.00 2016-11-17 15:31:35.406 322 16399.75 229.05 51048.21 88888.00 2016-11-17 15:31:35.906 322 16399.77 229.09 51048.26 88888.00 2016-11-17 15:31:36.406 322 16399.75 229.12 51048.27 88888.00 2016-11-17 15:31:36.906 322 16399.76 229.13 51048.21 88888.00 2016-11-17 15:31:37.406 322 16399.75 229.09 51048.13 88888.00 2016-11-17 15:31:37.906 322 16399.72 229.02 51048.17 88888.00 2016-11-17 15:31:38.406 322 16399.76 228.98 51048.25 88888.00 2016-11-17 15:31:38.906 322 16399.75 228.99 51048.23 88888.00 2016-11-17 15:31:39.406 322 16399.73 229.04 51048.21 88888.00 2016-11-17 15:31:39.906 322 16399.75 229.10 51048.27 88888.00 2016-11-17 15:31:40.406 322 16399.75 229.04 51048.29 88888.00 2016-11-17 15:31:40.906 322 16399.72 229.02 51048.25 88888.00 2016-11-17 15:31:41.407 322 16399.68 229.04 51048.22 88888.00 2016-11-17 15:31:41.907 322 16399.61 229.02 51048.26 88888.00 2016-11-17 15:31:42.407 322 16399.55 229.01 51048.27 88888.00 2016-11-17 15:31:42.907 322 16399.60 228.99 51048.29 88888.00 2016-11-17 15:31:43.407 322 16399.59 228.98 51048.36 88888.00 2016-11-17 15:31:43.907 322 16399.56 228.96 51048.36 88888.00 2016-11-17 15:31:44.407 322 16399.51 228.95 51048.32 88888.00 2016-11-17 15:31:44.907 322 16399.46 228.95 51048.29 88888.00 2016-11-17 15:31:45.407 322 16399.49 228.92 51048.31 88888.00 2016-11-17 15:31:45.907 322 16399.47 228.90 51048.30 88888.00 2016-11-17 15:31:46.407 322 16399.46 228.91 51048.30 88888.00 2016-11-17 15:31:46.907 322 16399.41 228.88 51048.31 88888.00 2016-11-17 15:31:47.407 322 16399.38 228.87 51048.29 88888.00 2016-11-17 15:31:47.907 322 16399.37 228.88 51048.31 88888.00 2016-11-17 15:31:48.407 322 16399.41 228.89 51048.31 88888.00 2016-11-17 15:31:48.907 322 16399.46 228.91 51048.29 88888.00 2016-11-17 15:31:49.407 322 16399.46 228.95 51048.26 88888.00 2016-11-17 15:31:49.907 322 16399.42 228.97 51048.23 88888.00 2016-11-17 15:31:50.407 322 16399.40 228.89 51048.22 88888.00 2016-11-17 15:31:50.907 322 16399.35 228.89 51048.21 88888.00 2016-11-17 15:31:51.407 322 16399.30 228.90 51048.27 88888.00 2016-11-17 15:31:51.907 322 16399.30 228.90 51048.31 88888.00 2016-11-17 15:31:52.407 322 16399.25 228.89 51048.25 88888.00 2016-11-17 15:31:52.907 322 16399.22 228.90 51048.27 88888.00 2016-11-17 15:31:53.407 322 16399.21 228.91 51048.27 88888.00 2016-11-17 15:31:53.907 322 16399.20 228.95 51048.26 88888.00 2016-11-17 15:31:54.407 322 16399.20 228.96 51048.26 88888.00 2016-11-17 15:31:54.907 322 16399.19 228.95 51048.23 88888.00 2016-11-17 15:31:55.407 322 16399.23 228.98 51048.26 88888.00 2016-11-17 15:31:55.907 322 16399.21 228.93 51048.30 88888.00 2016-11-17 15:31:56.407 322 16399.15 228.96 51048.31 88888.00 2016-11-17 15:31:56.907 322 16399.20 228.91 51048.28 88888.00 2016-11-17 15:31:57.407 322 16399.21 228.87 51048.30 88888.00 2016-11-17 15:31:57.907 322 16399.17 228.87 51048.30 88888.00 2016-11-17 15:31:58.407 322 16399.17 228.84 51048.31 88888.00 2016-11-17 15:31:58.907 322 16399.16 228.90 51048.36 88888.00 2016-11-17 15:31:59.407 322 16399.14 228.89 51048.32 88888.00 2016-11-17 15:31:59.907 322 16399.12 228.87 51048.27 88888.00 2016-11-17 15:32:00.407 322 16399.12 228.86 51048.31 88888.00 2016-11-17 15:32:00.907 322 16399.14 228.87 51048.38 88888.00 2016-11-17 15:32:01.407 322 16399.13 228.84 51048.34 88888.00 2016-11-17 15:32:01.907 322 16399.12 228.82 51048.35 88888.00 2016-11-17 15:32:02.407 322 16399.11 228.83 51048.34 88888.00 2016-11-17 15:32:02.907 322 16399.07 228.83 51048.38 88888.00 2016-11-17 15:32:03.407 322 16399.03 228.83 51048.38 88888.00 2016-11-17 15:32:03.907 322 16399.05 228.84 51048.34 88888.00 2016-11-17 15:32:04.407 322 16399.06 228.78 51048.32 88888.00 2016-11-17 15:32:04.907 322 16399.07 228.75 51048.35 88888.00 2016-11-17 15:32:05.407 322 16399.06 228.70 51048.39 88888.00 2016-11-17 15:32:05.907 322 16399.06 228.69 51048.37 88888.00 2016-11-17 15:32:06.407 322 16399.07 228.71 51048.38 88888.00 2016-11-17 15:32:06.907 322 16399.06 228.73 51048.44 88888.00 2016-11-17 15:32:07.407 322 16399.05 228.69 51048.49 88888.00 2016-11-17 15:32:07.907 322 16399.04 228.71 51048.46 88888.00 2016-11-17 15:32:08.407 322 16398.99 228.71 51048.39 88888.00 2016-11-17 15:32:08.907 322 16399.02 228.65 51048.39 88888.00 2016-11-17 15:32:09.407 322 16399.00 228.56 51048.47 88888.00 2016-11-17 15:32:09.907 322 16398.99 228.61 51048.51 88888.00 2016-11-17 15:32:10.407 322 16398.97 228.63 51048.51 88888.00 2016-11-17 15:32:10.907 322 16398.97 228.63 51048.48 88888.00 2016-11-17 15:32:11.408 322 16398.93 228.61 51048.46 88888.00 2016-11-17 15:32:11.908 322 16398.91 228.54 51048.43 88888.00 2016-11-17 15:32:12.408 322 16398.94 228.61 51048.39 88888.00 2016-11-17 15:32:12.908 322 16398.95 228.61 51048.38 88888.00 2016-11-17 15:32:13.408 322 16398.97 228.60 51048.39 88888.00 2016-11-17 15:32:13.908 322 16398.96 228.71 51048.38 88888.00 2016-11-17 15:32:14.408 322 16398.90 228.71 51048.38 88888.00 2016-11-17 15:32:14.908 322 16398.86 228.65 51048.40 88888.00 2016-11-17 15:32:15.408 322 16398.79 228.64 51048.41 88888.00 2016-11-17 15:32:15.908 322 16398.81 228.64 51048.41 88888.00 2016-11-17 15:32:16.408 322 16398.77 228.72 51048.40 88888.00 2016-11-17 15:32:16.908 322 16398.78 228.71 51048.36 88888.00 2016-11-17 15:32:17.408 322 16398.79 228.72 51048.37 88888.00 2016-11-17 15:32:17.908 322 16398.72 228.73 51048.37 88888.00 2016-11-17 15:32:18.408 322 16398.71 228.79 51048.38 88888.00 2016-11-17 15:32:18.908 322 16398.68 228.86 51048.37 88888.00 2016-11-17 15:32:19.408 322 16398.64 228.89 51048.34 88888.00 2016-11-17 15:32:19.908 322 16398.67 228.96 51048.38 88888.00 2016-11-17 15:32:20.408 322 16398.62 228.97 51048.41 88888.00 2016-11-17 15:32:20.908 322 16398.56 228.95 51048.39 88888.00 2016-11-17 15:32:21.408 322 16398.51 228.91 51048.43 88888.00 2016-11-17 15:32:21.908 322 16398.46 228.90 51048.40 88888.00 2016-11-17 15:32:22.408 322 16398.42 228.93 51048.41 88888.00 2016-11-17 15:32:22.908 322 16398.41 228.90 51048.40 88888.00 2016-11-17 15:32:23.408 322 16398.36 228.93 51048.37 88888.00 2016-11-17 15:32:23.908 322 16398.29 228.99 51048.37 88888.00 2016-11-17 15:32:24.408 322 16398.34 229.05 51048.40 88888.00 2016-11-17 15:32:24.908 322 16398.34 229.12 51048.40 88888.00 2016-11-17 15:32:25.408 322 16398.33 229.08 51048.48 88888.00 2016-11-17 15:32:25.908 322 16398.29 229.13 51048.46 88888.00 2016-11-17 15:32:26.408 322 16398.28 229.12 51048.43 88888.00 2016-11-17 15:32:26.908 322 16398.25 229.09 51048.46 88888.00 2016-11-17 15:32:27.408 322 16398.22 229.10 51048.39 88888.00 2016-11-17 15:32:27.908 322 16398.17 229.14 51048.38 88888.00 2016-11-17 15:32:28.408 322 16398.19 229.17 51048.37 88888.00 2016-11-17 15:32:28.908 322 16398.17 229.25 51048.37 88888.00 2016-11-17 15:32:29.408 322 16398.15 229.26 51048.43 88888.00 2016-11-17 15:32:29.908 322 16398.11 229.21 51048.44 88888.00 2016-11-17 15:32:30.408 322 16398.10 229.24 51048.49 88888.00 2016-11-17 15:32:30.908 322 16398.08 229.26 51048.47 88888.00 2016-11-17 15:32:31.408 322 16398.07 229.27 51048.50 88888.00 2016-11-17 15:32:31.908 322 16398.08 229.28 51048.44 88888.00 2016-11-17 15:32:32.408 322 16398.12 229.30 51048.38 88888.00 2016-11-17 15:32:32.908 322 16398.14 229.24 51048.38 88888.00 2016-11-17 15:32:33.408 322 16398.14 229.17 51048.43 88888.00 2016-11-17 15:32:33.908 322 16398.12 229.16 51048.45 88888.00 2016-11-17 15:32:34.408 322 16398.15 229.16 51048.41 88888.00 2016-11-17 15:32:34.908 322 16398.14 229.23 51048.43 88888.00 2016-11-17 15:32:35.408 322 16398.12 229.24 51048.44 88888.00 2016-11-17 15:32:35.908 322 16398.10 229.25 51048.41 88888.00 2016-11-17 15:32:36.408 322 16398.07 229.18 51048.46 88888.00 2016-11-17 15:32:36.908 322 16398.07 229.16 51048.45 88888.00 2016-11-17 15:32:37.408 322 16398.08 229.17 51048.39 88888.00 2016-11-17 15:32:37.908 322 16398.03 229.22 51048.38 88888.00 2016-11-17 15:32:38.408 322 16398.07 229.19 51048.40 88888.00 2016-11-17 15:32:38.908 322 16398.08 229.17 51048.41 88888.00 2016-11-17 15:32:39.408 322 16398.05 229.19 51048.43 88888.00 2016-11-17 15:32:39.908 322 16398.07 229.26 51048.38 88888.00 2016-11-17 15:32:40.408 322 16398.06 229.23 51048.32 88888.00 2016-11-17 15:32:40.908 322 16398.15 229.18 51048.34 88888.00 2016-11-17 15:32:41.409 322 16398.11 229.18 51048.40 88888.00 2016-11-17 15:32:41.909 322 16398.10 229.18 51048.43 88888.00 2016-11-17 15:32:42.409 322 16398.10 229.15 51048.45 88888.00 2016-11-17 15:32:42.909 322 16398.14 229.17 51048.46 88888.00 2016-11-17 15:32:43.409 322 16398.14 229.17 51048.46 88888.00 2016-11-17 15:32:43.909 322 16398.09 229.18 51048.40 88888.00 2016-11-17 15:32:44.409 322 16398.06 229.19 51048.40 88888.00 2016-11-17 15:32:44.909 322 16398.06 229.15 51048.43 88888.00 2016-11-17 15:32:45.409 322 16398.07 229.18 51048.38 88888.00 2016-11-17 15:32:45.909 322 16398.02 229.22 51048.30 88888.00 2016-11-17 15:32:46.409 322 16398.07 229.22 51048.31 88888.00 2016-11-17 15:32:46.909 322 16398.08 229.19 51048.29 88888.00 2016-11-17 15:32:47.409 322 16398.07 229.15 51048.34 88888.00 2016-11-17 15:32:47.909 322 16398.03 229.13 51048.36 88888.00 2016-11-17 15:32:48.409 322 16398.05 229.12 51048.37 88888.00 2016-11-17 15:32:48.909 322 16398.10 229.14 51048.41 88888.00 2016-11-17 15:32:49.409 322 16398.09 229.10 51048.44 88888.00 2016-11-17 15:32:49.909 322 16398.07 229.09 51048.43 88888.00 2016-11-17 15:32:50.409 322 16398.08 229.12 51048.43 88888.00 2016-11-17 15:32:50.909 322 16398.07 229.08 51048.49 88888.00 2016-11-17 15:32:51.409 322 16398.05 229.06 51048.47 88888.00 2016-11-17 15:32:51.909 322 16398.02 229.06 51048.46 88888.00 2016-11-17 15:32:52.409 322 16398.02 229.01 51048.49 88888.00 2016-11-17 15:32:52.909 322 16398.03 229.04 51048.50 88888.00 2016-11-17 15:32:53.409 322 16398.02 229.09 51048.55 88888.00 2016-11-17 15:32:53.909 322 16398.06 229.09 51048.50 88888.00 2016-11-17 15:32:54.409 322 16398.07 229.09 51048.47 88888.00 2016-11-17 15:32:54.909 322 16398.09 229.09 51048.47 88888.00 2016-11-17 15:32:55.409 322 16398.07 229.10 51048.47 88888.00 2016-11-17 15:32:55.909 322 16398.07 229.15 51048.47 88888.00 2016-11-17 15:32:56.409 322 16398.09 229.15 51048.48 88888.00 2016-11-17 15:32:56.909 322 16398.12 229.16 51048.48 88888.00 2016-11-17 15:32:57.409 322 16398.16 229.17 51048.45 88888.00 2016-11-17 15:32:57.909 322 16398.15 229.17 51048.46 88888.00 2016-11-17 15:32:58.409 322 16398.12 229.17 51048.45 88888.00 2016-11-17 15:32:58.909 322 16398.07 229.17 51048.44 88888.00 2016-11-17 15:32:59.409 322 16398.12 229.22 51048.45 88888.00 2016-11-17 15:32:59.909 322 16398.16 229.28 51048.46 88888.00 2016-11-17 15:33:00.409 322 16398.14 229.27 51048.44 88888.00 2016-11-17 15:33:00.909 322 16398.16 229.30 51048.44 88888.00 2016-11-17 15:33:01.409 322 16398.17 229.34 51048.50 88888.00 2016-11-17 15:33:01.909 322 16398.16 229.35 51048.51 88888.00 2016-11-17 15:33:02.409 322 16398.18 229.41 51048.54 88888.00 2016-11-17 15:33:02.909 322 16398.16 229.34 51048.53 88888.00 2016-11-17 15:33:03.409 322 16398.17 229.33 51048.50 88888.00 2016-11-17 15:33:03.909 322 16398.17 229.35 51048.49 88888.00 2016-11-17 15:33:04.409 322 16398.19 229.47 51048.46 88888.00 2016-11-17 15:33:04.909 322 16398.18 229.43 51048.45 88888.00 2016-11-17 15:33:05.409 322 16398.22 229.38 51048.46 88888.00 2016-11-17 15:33:05.909 322 16398.23 229.35 51048.47 88888.00 2016-11-17 15:33:06.409 322 16398.26 229.40 51048.51 88888.00 2016-11-17 15:33:06.909 322 16398.27 229.48 51048.48 88888.00 2016-11-17 15:33:07.409 322 16398.27 229.49 51048.48 88888.00 2016-11-17 15:33:07.909 322 16398.29 229.44 51048.49 88888.00 2016-11-17 15:33:08.409 322 16398.31 229.44 51048.44 88888.00 2016-11-17 15:33:08.909 322 16398.35 229.50 51048.46 88888.00 2016-11-17 15:33:09.409 322 16398.34 229.50 51048.45 88888.00 2016-11-17 15:33:09.909 322 16398.33 229.49 51048.48 88888.00 2016-11-17 15:33:10.409 322 16398.35 229.56 51048.50 88888.00 2016-11-17 15:33:10.909 322 16398.37 229.53 51048.49 88888.00 2016-11-17 15:33:11.410 322 16398.37 229.56 51048.50 88888.00 2016-11-17 15:33:11.910 322 16398.34 229.61 51048.53 88888.00 2016-11-17 15:33:12.410 322 16398.34 229.59 51048.53 88888.00 2016-11-17 15:33:12.910 322 16398.34 229.58 51048.53 88888.00 2016-11-17 15:33:13.410 322 16398.40 229.61 51048.49 88888.00 2016-11-17 15:33:13.910 322 16398.43 229.66 51048.47 88888.00 2016-11-17 15:33:14.410 322 16398.43 229.70 51048.41 88888.00 2016-11-17 15:33:14.910 322 16398.43 229.73 51048.38 88888.00 2016-11-17 15:33:15.410 322 16398.38 229.67 51048.41 88888.00 2016-11-17 15:33:15.910 322 16398.36 229.64 51048.44 88888.00 2016-11-17 15:33:16.410 322 16398.46 229.65 51048.46 88888.00 2016-11-17 15:33:16.910 322 16398.45 229.64 51048.45 88888.00 2016-11-17 15:33:17.410 322 16398.46 229.61 51048.44 88888.00 2016-11-17 15:33:17.910 322 16398.47 229.68 51048.44 88888.00 2016-11-17 15:33:18.410 322 16398.49 229.70 51048.43 88888.00 2016-11-17 15:33:18.910 322 16398.51 229.70 51048.41 88888.00 2016-11-17 15:33:19.410 322 16398.52 229.69 51048.39 88888.00 2016-11-17 15:33:19.910 322 16398.53 229.71 51048.44 88888.00 2016-11-17 15:33:20.410 322 16398.50 229.68 51048.46 88888.00 2016-11-17 15:33:20.910 322 16398.50 229.65 51048.47 88888.00 2016-11-17 15:33:21.410 322 16398.50 229.69 51048.44 88888.00 2016-11-17 15:33:21.910 322 16398.53 229.67 51048.49 88888.00 2016-11-17 15:33:22.410 322 16398.54 229.68 51048.51 88888.00 2016-11-17 15:33:22.910 322 16398.56 229.71 51048.54 88888.00 2016-11-17 15:33:23.410 322 16398.55 229.73 51048.50 88888.00 2016-11-17 15:33:23.910 322 16398.54 229.75 51048.54 88888.00 2016-11-17 15:33:24.410 322 16398.56 229.71 51048.59 88888.00 2016-11-17 15:33:24.910 322 16398.60 229.65 51048.60 88888.00 2016-11-17 15:33:25.410 322 16398.59 229.65 51048.60 88888.00 2016-11-17 15:33:25.910 322 16398.56 229.66 51048.59 88888.00 2016-11-17 15:33:26.410 322 16398.55 229.74 51048.58 88888.00 2016-11-17 15:33:26.910 322 16398.59 229.67 51048.60 88888.00 2016-11-17 15:33:27.410 322 16398.64 229.62 51048.58 88888.00 2016-11-17 15:33:27.910 322 16398.63 229.64 51048.57 88888.00 2016-11-17 15:33:28.410 322 16398.62 229.59 51048.57 88888.00 2016-11-17 15:33:28.910 322 16398.67 229.58 51048.57 88888.00 2016-11-17 15:33:29.410 322 16398.68 229.60 51048.60 88888.00 2016-11-17 15:33:29.910 322 16398.63 229.62 51048.59 88888.00 2016-11-17 15:33:30.410 322 16398.64 229.61 51048.62 88888.00 2016-11-17 15:33:30.910 322 16398.70 229.61 51048.62 88888.00 2016-11-17 15:33:31.410 322 16398.70 229.56 51048.62 88888.00 2016-11-17 15:33:31.910 322 16398.71 229.59 51048.63 88888.00 2016-11-17 15:33:32.410 322 16398.71 229.62 51048.65 88888.00 2016-11-17 15:33:32.910 322 16398.69 229.64 51048.67 88888.00 2016-11-17 15:33:33.410 322 16398.71 229.59 51048.63 88888.00 2016-11-17 15:33:33.910 322 16398.73 229.57 51048.64 88888.00 2016-11-17 15:33:34.410 322 16398.76 229.56 51048.63 88888.00 2016-11-17 15:33:34.910 322 16398.75 229.58 51048.63 88888.00 2016-11-17 15:33:35.410 322 16398.70 229.58 51048.59 88888.00 2016-11-17 15:33:35.910 322 16398.69 229.66 51048.63 88888.00 2016-11-17 15:33:36.410 322 16398.67 229.68 51048.69 88888.00 2016-11-17 15:33:36.910 322 16398.70 229.64 51048.72 88888.00 2016-11-17 15:33:37.410 322 16398.77 229.59 51048.68 88888.00 2016-11-17 15:33:37.910 322 16398.73 229.54 51048.69 88888.00 2016-11-17 15:33:38.410 322 16398.73 229.58 51048.69 88888.00 2016-11-17 15:33:38.910 322 16398.81 229.59 51048.65 88888.00 2016-11-17 15:33:39.410 322 16398.84 229.58 51048.63 88888.00 2016-11-17 15:33:39.910 322 16398.85 229.61 51048.64 88888.00 2016-11-17 15:33:40.410 322 16398.86 229.65 51048.67 88888.00 2016-11-17 15:33:40.910 322 16398.85 229.68 51048.67 88888.00 2016-11-17 15:33:41.411 322 16398.90 229.68 51048.68 88888.00 2016-11-17 15:33:41.911 322 16398.91 229.60 51048.68 88888.00 2016-11-17 15:33:42.411 322 16398.88 229.64 51048.69 88888.00 2016-11-17 15:33:42.911 322 16398.90 229.65 51048.78 88888.00 2016-11-17 15:33:43.411 322 16398.90 229.64 51048.77 88888.00 2016-11-17 15:33:43.911 322 16398.88 229.65 51048.76 88888.00 2016-11-17 15:33:44.411 322 16398.88 229.65 51048.74 88888.00 2016-11-17 15:33:44.911 322 16398.88 229.66 51048.69 88888.00 2016-11-17 15:33:45.411 322 16398.89 229.64 51048.64 88888.00 2016-11-17 15:33:45.911 322 16398.87 229.65 51048.55 88888.00 2016-11-17 15:33:46.411 322 16398.89 229.68 51048.59 88888.00 2016-11-17 15:33:46.911 322 16398.88 229.62 51048.63 88888.00 2016-11-17 15:33:47.411 322 16398.91 229.68 51048.63 88888.00 2016-11-17 15:33:47.911 322 16398.89 229.70 51048.60 88888.00 2016-11-17 15:33:48.411 322 16398.84 229.70 51048.59 88888.00 2016-11-17 15:33:48.911 322 16398.88 229.62 51048.65 88888.00 2016-11-17 15:33:49.411 322 16398.90 229.64 51048.59 88888.00 2016-11-17 15:33:49.911 322 16398.88 229.68 51048.63 88888.00 2016-11-17 15:33:50.411 322 16398.85 229.68 51048.69 88888.00 2016-11-17 15:33:50.911 322 16398.86 229.73 51048.68 88888.00 2016-11-17 15:33:51.411 322 16398.87 229.74 51048.68 88888.00 2016-11-17 15:33:51.911 322 16398.85 229.75 51048.71 88888.00 2016-11-17 15:33:52.411 322 16398.85 229.82 51048.69 88888.00 2016-11-17 15:33:52.911 322 16398.84 229.78 51048.64 88888.00 2016-11-17 15:33:53.411 322 16398.79 229.74 51048.64 88888.00 2016-11-17 15:33:53.911 322 16398.79 229.74 51048.65 88888.00 2016-11-17 15:33:54.411 322 16398.79 229.76 51048.66 88888.00 2016-11-17 15:33:54.911 322 16398.80 229.85 51048.62 88888.00 2016-11-17 15:33:55.411 322 16398.80 229.85 51048.59 88888.00 2016-11-17 15:33:55.911 322 16398.79 229.83 51048.63 88888.00 2016-11-17 15:33:56.411 322 16398.80 229.80 51048.58 88888.00 2016-11-17 15:33:56.911 322 16398.82 229.80 51048.57 88888.00 2016-11-17 15:33:57.411 322 16398.89 229.87 51048.57 88888.00 2016-11-17 15:33:57.911 322 16398.86 229.88 51048.62 88888.00 2016-11-17 15:33:58.411 322 16398.81 229.89 51048.62 88888.00 2016-11-17 15:33:58.911 322 16398.80 229.86 51048.69 88888.00 2016-11-17 15:33:59.411 322 16398.79 229.87 51048.72 88888.00 2016-11-17 15:33:59.911 322 16398.75 229.88 51048.74 88888.00 2016-11-17 15:34:00.411 322 16398.73 229.85 51048.69 88888.00 2016-11-17 15:34:00.911 322 16398.76 229.84 51048.65 88888.00 2016-11-17 15:34:01.411 322 16398.77 229.84 51048.65 88888.00 2016-11-17 15:34:01.911 322 16398.72 229.84 51048.60 88888.00 2016-11-17 15:34:02.411 322 16398.79 229.86 51048.56 88888.00 2016-11-17 15:34:02.911 322 16398.82 229.84 51048.60 88888.00 2016-11-17 15:34:03.411 322 16398.81 229.87 51048.63 88888.00 2016-11-17 15:34:03.911 322 16398.80 229.95 51048.60 88888.00 2016-11-17 15:34:04.411 322 16398.80 229.94 51048.62 88888.00 2016-11-17 15:34:04.911 322 16398.81 229.92 51048.64 88888.00 2016-11-17 15:34:05.411 322 16398.79 229.89 51048.63 88888.00 2016-11-17 15:34:05.911 322 16398.78 229.95 51048.62 88888.00 2016-11-17 15:34:06.411 322 16398.82 229.99 51048.65 88888.00 2016-11-17 15:34:06.911 322 16398.81 229.99 51048.66 88888.00 2016-11-17 15:34:07.411 322 16398.81 229.96 51048.71 88888.00 2016-11-17 15:34:07.911 322 16398.84 229.99 51048.69 88888.00 2016-11-17 15:34:08.411 322 16398.82 229.96 51048.68 88888.00 2016-11-17 15:34:08.911 322 16398.86 229.94 51048.72 88888.00 2016-11-17 15:34:09.411 322 16398.84 229.92 51048.72 88888.00 2016-11-17 15:34:09.911 322 16398.86 229.95 51048.68 88888.00 2016-11-17 15:34:10.411 322 16398.87 229.97 51048.68 88888.00 2016-11-17 15:34:10.911 322 16398.89 229.91 51048.64 88888.00 2016-11-17 15:34:11.412 322 16398.91 229.89 51048.65 88888.00 2016-11-17 15:34:11.912 322 16398.95 229.92 51048.67 88888.00 2016-11-17 15:34:12.412 322 16398.95 229.93 51048.65 88888.00 2016-11-17 15:34:12.912 322 16398.96 229.91 51048.67 88888.00 2016-11-17 15:34:13.412 322 16398.97 229.97 51048.71 88888.00 2016-11-17 15:34:13.912 322 16398.96 229.94 51048.71 88888.00 2016-11-17 15:34:14.412 322 16398.96 229.93 51048.64 88888.00 2016-11-17 15:34:14.912 322 16398.95 229.92 51048.67 88888.00 2016-11-17 15:34:15.412 322 16398.93 229.92 51048.72 88888.00 2016-11-17 15:34:15.912 322 16398.99 229.88 51048.71 88888.00 2016-11-17 15:34:16.412 322 16398.98 229.85 51048.69 88888.00 2016-11-17 15:34:16.912 322 16398.99 229.89 51048.73 88888.00 2016-11-17 15:34:17.412 322 16398.99 229.91 51048.68 88888.00 2016-11-17 15:34:17.912 322 16398.98 229.86 51048.65 88888.00 2016-11-17 15:34:18.412 322 16398.99 229.84 51048.66 88888.00 2016-11-17 15:34:18.912 322 16398.98 229.77 51048.67 88888.00 2016-11-17 15:34:19.412 322 16398.99 229.69 51048.65 88888.00 2016-11-17 15:34:19.912 322 16398.97 229.75 51048.65 88888.00 2016-11-17 15:34:20.412 322 16398.96 229.82 51048.67 88888.00 2016-11-17 15:34:20.912 322 16399.00 229.87 51048.65 88888.00 2016-11-17 15:34:21.412 322 16398.97 229.84 51048.67 88888.00 2016-11-17 15:34:21.912 322 16398.96 229.80 51048.69 88888.00 2016-11-17 15:34:22.412 322 16398.98 229.79 51048.66 88888.00 2016-11-17 15:34:22.912 322 16398.98 229.82 51048.63 88888.00 2016-11-17 15:34:23.412 322 16398.96 229.84 51048.64 88888.00 2016-11-17 15:34:23.912 322 16398.97 229.75 51048.62 88888.00 2016-11-17 15:34:24.412 322 16398.96 229.74 51048.60 88888.00 2016-11-17 15:34:24.912 322 16398.93 229.78 51048.63 88888.00 2016-11-17 15:34:25.412 322 16398.93 229.83 51048.67 88888.00 2016-11-17 15:34:25.912 322 16398.94 229.78 51048.68 88888.00 2016-11-17 15:34:26.412 322 16398.94 229.75 51048.67 88888.00 2016-11-17 15:34:26.912 322 16398.94 229.73 51048.71 88888.00 2016-11-17 15:34:27.412 322 16398.95 229.76 51048.66 88888.00 2016-11-17 15:34:27.912 322 16398.94 229.71 51048.63 88888.00 2016-11-17 15:34:28.412 322 16398.94 229.68 51048.64 88888.00 2016-11-17 15:34:28.912 322 16398.97 229.70 51048.62 88888.00 2016-11-17 15:34:29.412 322 16399.03 229.68 51048.62 88888.00 2016-11-17 15:34:29.912 322 16399.05 229.69 51048.68 88888.00 2016-11-17 15:34:30.412 322 16399.03 229.65 51048.67 88888.00 2016-11-17 15:34:30.912 322 16399.00 229.65 51048.63 88888.00 2016-11-17 15:34:31.412 322 16399.04 229.62 51048.63 88888.00 2016-11-17 15:34:31.912 322 16399.10 229.60 51048.63 88888.00 2016-11-17 15:34:32.412 322 16399.08 229.62 51048.59 88888.00 2016-11-17 15:34:32.912 322 16399.07 229.57 51048.58 88888.00 2016-11-17 15:34:33.412 322 16399.08 229.54 51048.59 88888.00 2016-11-17 15:34:33.912 322 16399.13 229.57 51048.59 88888.00 2016-11-17 15:34:34.412 322 16399.17 229.56 51048.63 88888.00 2016-11-17 15:34:34.912 322 16399.23 229.48 51048.63 88888.00 2016-11-17 15:34:35.412 322 16399.24 229.53 51048.62 88888.00 2016-11-17 15:34:35.912 322 16399.24 229.51 51048.58 88888.00 2016-11-17 15:34:36.412 322 16399.25 229.51 51048.57 88888.00 2016-11-17 15:34:36.912 322 16399.25 229.50 51048.59 88888.00 2016-11-17 15:34:37.412 322 16399.26 229.50 51048.57 88888.00 2016-11-17 15:34:37.912 322 16399.33 229.48 51048.59 88888.00 2016-11-17 15:34:38.412 322 16399.34 229.48 51048.58 88888.00 2016-11-17 15:34:38.912 322 16399.35 229.45 51048.58 88888.00 2016-11-17 15:34:39.412 322 16399.34 229.47 51048.58 88888.00 2016-11-17 15:34:39.912 322 16399.41 229.43 51048.63 88888.00 2016-11-17 15:34:40.412 322 16399.44 229.39 51048.63 88888.00 2016-11-17 15:34:40.912 322 16399.47 229.38 51048.56 88888.00 2016-11-17 15:34:41.413 322 16399.48 229.38 51048.56 88888.00 2016-11-17 15:34:41.913 322 16399.47 229.35 51048.58 88888.00 2016-11-17 15:34:42.413 322 16399.49 229.33 51048.58 88888.00 2016-11-17 15:34:42.913 322 16399.49 229.32 51048.59 88888.00 2016-11-17 15:34:43.413 322 16399.50 229.32 51048.62 88888.00 2016-11-17 15:34:43.913 322 16399.51 229.38 51048.58 88888.00 2016-11-17 15:34:44.413 322 16399.48 229.41 51048.56 88888.00 2016-11-17 15:34:44.913 322 16399.46 229.39 51048.51 88888.00 2016-11-17 15:34:45.413 322 16399.47 229.35 51048.48 88888.00 2016-11-17 15:34:45.913 322 16399.52 229.26 51048.40 88888.00 2016-11-17 15:34:46.413 322 16399.58 229.21 51048.44 88888.00 2016-11-17 15:34:46.913 322 16399.59 229.24 51048.51 88888.00 2016-11-17 15:34:47.413 322 16399.58 229.26 51048.53 88888.00 2016-11-17 15:34:47.913 322 16399.60 229.23 51048.50 88888.00 2016-11-17 15:34:48.413 322 16399.60 229.24 51048.47 88888.00 2016-11-17 15:34:48.913 322 16399.68 229.27 51048.51 88888.00 2016-11-17 15:34:49.413 322 16399.74 229.25 51048.62 88888.00 2016-11-17 15:34:49.913 322 16399.72 229.28 51048.58 88888.00 2016-11-17 15:34:50.413 322 16399.73 229.28 51048.55 88888.00 2016-11-17 15:34:50.913 322 16399.76 229.31 51048.55 88888.00 2016-11-17 15:34:51.413 322 16399.76 229.27 51048.55 88888.00 2016-11-17 15:34:51.913 322 16399.74 229.30 51048.54 88888.00 2016-11-17 15:34:52.413 322 16399.78 229.25 51048.54 88888.00 2016-11-17 15:34:52.913 322 16399.76 229.23 51048.56 88888.00 2016-11-17 15:34:53.413 322 16399.77 229.15 51048.53 88888.00 2016-11-17 15:34:53.913 322 16399.81 229.15 51048.45 88888.00 2016-11-17 15:34:54.413 322 16399.87 229.18 51048.44 88888.00 2016-11-17 15:34:54.913 322 16399.85 229.21 51048.50 88888.00 2016-11-17 15:34:55.413 322 16399.82 229.18 51048.48 88888.00 2016-11-17 15:34:55.913 322 16399.79 229.19 51048.46 88888.00 2016-11-17 15:34:56.413 322 16399.81 229.16 51048.44 88888.00 2016-11-17 15:34:56.913 322 16399.86 229.16 51048.39 88888.00 2016-11-17 15:34:57.413 322 16399.92 229.15 51048.39 88888.00 2016-11-17 15:34:57.913 322 16399.95 229.08 51048.46 88888.00 2016-11-17 15:34:58.413 322 16399.91 229.09 51048.49 88888.00 2016-11-17 15:34:58.913 322 16399.90 229.12 51048.51 88888.00 2016-11-17 15:34:59.413 322 16399.86 229.10 51048.54 88888.00 2016-11-17 15:34:59.913 322 16399.95 229.08 51048.55 88888.00 2016-11-17 15:35:00.413 322 16399.96 229.10 51048.56 88888.00 2016-11-17 15:35:00.913 322 16399.95 229.08 51048.55 88888.00 2016-11-17 15:35:01.413 322 16400.02 229.07 51048.55 88888.00 2016-11-17 15:35:01.913 322 16400.01 229.07 51048.53 88888.00 2016-11-17 15:35:02.413 322 16400.02 229.09 51048.58 88888.00 2016-11-17 15:35:02.913 322 16400.08 229.05 51048.60 88888.00 2016-11-17 15:35:03.413 322 16400.13 229.08 51048.51 88888.00 2016-11-17 15:35:03.913 322 16400.14 229.10 51048.48 88888.00 2016-11-17 15:35:04.413 322 16400.17 229.07 51048.49 88888.00 2016-11-17 15:35:04.913 322 16400.19 229.01 51048.46 88888.00 2016-11-17 15:35:05.413 322 16400.23 229.01 51048.48 88888.00 2016-11-17 15:35:05.913 322 16400.21 229.08 51048.50 88888.00 2016-11-17 15:35:06.413 322 16400.25 229.09 51048.50 88888.00 2016-11-17 15:35:06.913 322 16400.28 229.05 51048.54 88888.00 2016-11-17 15:35:07.413 322 16400.27 229.02 51048.57 88888.00 2016-11-17 15:35:07.913 322 16400.27 228.92 51048.58 88888.00 2016-11-17 15:35:08.413 322 16400.28 228.90 51048.64 88888.00 2016-11-17 15:35:08.913 322 16400.31 228.90 51048.66 88888.00 2016-11-17 15:35:09.413 322 16400.30 228.92 51048.64 88888.00 2016-11-17 15:35:09.913 322 16400.34 228.97 51048.60 88888.00 2016-11-17 15:35:10.413 322 16400.38 228.98 51048.54 88888.00 2016-11-17 15:35:10.913 322 16400.41 228.99 51048.51 88888.00 2016-11-17 15:35:11.404 322 16400.41 228.96 51048.53 88888.00 2016-11-17 15:35:11.904 322 16400.38 228.97 51048.55 88888.00 2016-11-17 15:35:12.404 322 16400.40 228.99 51048.53 88888.00 2016-11-17 15:35:12.904 322 16400.39 228.93 51048.47 88888.00 2016-11-17 15:35:13.404 322 16400.40 228.97 51048.46 88888.00 2016-11-17 15:35:13.904 322 16400.45 228.95 51048.45 88888.00 2016-11-17 15:35:14.404 322 16400.41 228.96 51048.43 88888.00 2016-11-17 15:35:14.904 322 16400.41 228.95 51048.46 88888.00 2016-11-17 15:35:15.404 322 16400.48 228.95 51048.48 88888.00 2016-11-17 15:35:15.904 322 16400.52 228.91 51048.55 88888.00 2016-11-17 15:35:16.404 322 16400.51 228.89 51048.56 88888.00 2016-11-17 15:35:16.904 322 16400.51 228.91 51048.53 88888.00 2016-11-17 15:35:17.404 322 16400.56 228.86 51048.51 88888.00 2016-11-17 15:35:17.904 322 16400.62 228.87 51048.53 88888.00 2016-11-17 15:35:18.404 322 16400.66 228.77 51048.56 88888.00 2016-11-17 15:35:18.904 322 16400.64 228.75 51048.57 88888.00 2016-11-17 15:35:19.404 322 16400.67 228.74 51048.57 88888.00 2016-11-17 15:35:19.904 322 16400.71 228.73 51048.57 88888.00 2016-11-17 15:35:20.404 322 16400.75 228.78 51048.51 88888.00 2016-11-17 15:35:20.904 322 16400.75 228.73 51048.47 88888.00 2016-11-17 15:35:21.404 322 16400.74 228.70 51048.45 88888.00 2016-11-17 15:35:21.904 322 16400.76 228.67 51048.45 88888.00 2016-11-17 15:35:22.404 322 16400.74 228.72 51048.51 88888.00 2016-11-17 15:35:22.904 322 16400.75 228.73 51048.50 88888.00 2016-11-17 15:35:23.404 322 16400.73 228.77 51048.48 88888.00 2016-11-17 15:35:23.904 322 16400.79 228.66 51048.47 88888.00 2016-11-17 15:35:24.404 322 16400.87 228.57 51048.48 88888.00 2016-11-17 15:35:24.904 322 16400.87 228.55 51048.44 88888.00 2016-11-17 15:35:25.404 322 16400.85 228.51 51048.41 88888.00 2016-11-17 15:35:25.904 322 16400.87 228.51 51048.46 88888.00 2016-11-17 15:35:26.404 322 16400.83 228.51 51048.47 88888.00 2016-11-17 15:35:26.904 322 16400.82 228.49 51048.48 88888.00 2016-11-17 15:35:27.404 322 16400.82 228.48 51048.48 88888.00 2016-11-17 15:35:27.904 322 16400.81 228.52 51048.48 88888.00 2016-11-17 15:35:28.404 322 16400.84 228.49 51048.47 88888.00 2016-11-17 15:35:28.904 322 16400.85 228.51 51048.47 88888.00 2016-11-17 15:35:29.404 322 16400.87 228.53 51048.49 88888.00 2016-11-17 15:35:29.904 322 16400.87 228.52 51048.49 88888.00 2016-11-17 15:35:30.404 322 16400.87 228.48 51048.48 88888.00 2016-11-17 15:35:30.904 322 16400.90 228.48 51048.47 88888.00 2016-11-17 15:35:31.404 322 16400.90 228.51 51048.49 88888.00 2016-11-17 15:35:31.904 322 16400.91 228.52 51048.48 88888.00 2016-11-17 15:35:32.404 322 16400.85 228.53 51048.43 88888.00 2016-11-17 15:35:32.904 322 16400.83 228.48 51048.47 88888.00 2016-11-17 15:35:33.404 322 16400.79 228.52 51048.50 88888.00 2016-11-17 15:35:33.904 322 16400.76 228.48 51048.58 88888.00 2016-11-17 15:35:34.404 322 16400.79 228.49 51048.59 88888.00 2016-11-17 15:35:34.904 322 16400.74 228.53 51048.60 88888.00 2016-11-17 15:35:35.404 322 16400.70 228.58 51048.59 88888.00 2016-11-17 15:35:35.904 322 16400.71 228.49 51048.55 88888.00 2016-11-17 15:35:36.404 322 16400.71 228.53 51048.53 88888.00 2016-11-17 15:35:36.904 322 16400.66 228.57 51048.51 88888.00 2016-11-17 15:35:37.404 322 16400.62 228.55 51048.53 88888.00 2016-11-17 15:35:37.904 322 16400.56 228.57 51048.55 88888.00 2016-11-17 15:35:38.404 322 16400.58 228.62 51048.56 88888.00 2016-11-17 15:35:38.904 322 16400.56 228.60 51048.58 88888.00 2016-11-17 15:35:39.404 322 16400.55 228.55 51048.55 88888.00 2016-11-17 15:35:39.904 322 16400.53 228.63 51048.57 88888.00 2016-11-17 15:35:40.404 322 16400.49 228.64 51048.60 88888.00 2016-11-17 15:35:40.904 322 16400.49 228.63 51048.56 88888.00 2016-11-17 15:35:41.405 322 16400.51 228.58 51048.54 88888.00 2016-11-17 15:35:41.905 322 16400.47 228.54 51048.51 88888.00 2016-11-17 15:35:42.405 322 16400.46 228.53 51048.47 88888.00 2016-11-17 15:35:42.905 322 16400.41 228.49 51048.48 88888.00 2016-11-17 15:35:43.405 322 16400.41 228.52 51048.46 88888.00 2016-11-17 15:35:43.905 322 16400.38 228.54 51048.39 88888.00 2016-11-17 15:35:44.405 322 16400.36 228.57 51048.39 88888.00 2016-11-17 15:35:44.905 322 16400.32 228.58 51048.43 88888.00 2016-11-17 15:35:45.405 322 16400.30 228.52 51048.46 88888.00 2016-11-17 15:35:45.905 322 16400.27 228.49 51048.54 88888.00 2016-11-17 15:35:46.405 322 16400.17 228.52 51048.54 88888.00 2016-11-17 15:35:46.905 322 16400.17 228.57 51048.48 88888.00 2016-11-17 15:35:47.405 322 16400.20 228.55 51048.49 88888.00 2016-11-17 15:35:47.905 322 16400.23 228.51 51048.49 88888.00 2016-11-17 15:35:48.405 322 16400.22 228.51 51048.51 88888.00 2016-11-17 15:35:48.905 322 16400.18 228.51 51048.58 88888.00 2016-11-17 15:35:49.405 322 16400.18 228.52 51048.60 88888.00 2016-11-17 15:35:49.905 322 16400.18 228.47 51048.58 88888.00 2016-11-17 15:35:50.405 322 16400.17 228.46 51048.57 88888.00 2016-11-17 15:35:50.905 322 16400.17 228.45 51048.56 88888.00 2016-11-17 15:35:51.405 322 16400.12 228.45 51048.59 88888.00 2016-11-17 15:35:51.905 322 16400.08 228.48 51048.63 88888.00 2016-11-17 15:35:52.405 322 16400.09 228.48 51048.65 88888.00 2016-11-17 15:35:52.905 322 16400.10 228.49 51048.63 88888.00 2016-11-17 15:35:53.405 322 16400.09 228.45 51048.62 88888.00 2016-11-17 15:35:53.905 322 16400.07 228.45 51048.60 88888.00 2016-11-17 15:35:54.405 322 16400.09 228.49 51048.64 88888.00 2016-11-17 15:35:54.905 322 16400.10 228.47 51048.63 88888.00 2016-11-17 15:35:55.405 322 16400.09 228.43 51048.56 88888.00 2016-11-17 15:35:55.905 322 16400.08 228.38 51048.58 88888.00 2016-11-17 15:35:56.405 322 16400.09 228.45 51048.63 88888.00 2016-11-17 15:35:56.905 322 16400.09 228.41 51048.62 88888.00 2016-11-17 15:35:57.405 322 16400.10 228.36 51048.57 88888.00 2016-11-17 15:35:57.905 322 16400.10 228.32 51048.63 88888.00 2016-11-17 15:35:58.405 322 16400.17 228.31 51048.59 88888.00 2016-11-17 15:35:58.905 322 16400.13 228.34 51048.57 88888.00 2016-11-17 15:35:59.405 322 16400.09 228.36 51048.57 88888.00 2016-11-17 15:35:59.905 322 16400.11 228.30 51048.56 88888.00 2016-11-17 15:36:00.405 322 16400.11 228.27 51048.59 88888.00 2016-11-17 15:36:00.905 322 16400.09 228.25 51048.59 88888.00 2016-11-17 15:36:01.405 322 16400.05 228.22 51048.63 88888.00 2016-11-17 15:36:01.905 322 16400.02 228.21 51048.65 88888.00 2016-11-17 15:36:02.405 322 16400.00 228.16 51048.60 88888.00 2016-11-17 15:36:02.905 322 16400.04 228.16 51048.54 88888.00 2016-11-17 15:36:03.405 322 16400.02 228.16 51048.56 88888.00 2016-11-17 15:36:03.905 322 16400.00 228.13 51048.56 88888.00 2016-11-17 15:36:04.405 322 16400.05 228.10 51048.51 88888.00 2016-11-17 15:36:04.905 322 16400.03 228.03 51048.49 88888.00 2016-11-17 15:36:05.405 322 16399.99 228.09 51048.53 88888.00 2016-11-17 15:36:05.905 322 16399.95 228.09 51048.55 88888.00 2016-11-17 15:36:06.405 322 16399.97 228.12 51048.55 88888.00 2016-11-17 15:36:06.905 322 16400.00 228.13 51048.60 88888.00 2016-11-17 15:36:07.405 322 16399.95 228.06 51048.65 88888.00 2016-11-17 15:36:07.905 322 16399.93 228.05 51048.65 88888.00 2016-11-17 15:36:08.405 322 16399.91 228.08 51048.64 88888.00 2016-11-17 15:36:08.905 322 16399.88 228.08 51048.62 88888.00 2016-11-17 15:36:09.405 322 16399.90 228.12 51048.62 88888.00 2016-11-17 15:36:09.905 322 16399.87 228.06 51048.62 88888.00 2016-11-17 15:36:10.405 322 16399.87 228.05 51048.58 88888.00 2016-11-17 15:36:10.905 322 16399.85 228.12 51048.56 88888.00 2016-11-17 15:36:11.406 322 16399.79 228.11 51048.62 88888.00 2016-11-17 15:36:11.906 322 16399.74 228.13 51048.62 88888.00 2016-11-17 15:36:12.406 322 16399.73 228.10 51048.60 88888.00 2016-11-17 15:36:12.906 322 16399.74 228.04 51048.57 88888.00 2016-11-17 15:36:13.406 322 16399.75 228.10 51048.56 88888.00 2016-11-17 15:36:13.906 322 16399.77 228.11 51048.58 88888.00 2016-11-17 15:36:14.406 322 16399.74 228.08 51048.56 88888.00 2016-11-17 15:36:14.906 322 16399.73 228.03 51048.53 88888.00 2016-11-17 15:36:15.406 322 16399.68 228.06 51048.57 88888.00 2016-11-17 15:36:15.906 322 16399.65 228.05 51048.63 88888.00 2016-11-17 15:36:16.406 322 16399.67 228.01 51048.67 88888.00 2016-11-17 15:36:16.906 322 16399.64 228.08 51048.62 88888.00 2016-11-17 15:36:17.406 322 16399.61 228.06 51048.57 88888.00 2016-11-17 15:36:17.906 322 16399.58 228.04 51048.62 88888.00 2016-11-17 15:36:18.406 322 16399.61 227.95 51048.67 88888.00 2016-11-17 15:36:18.906 322 16399.59 227.96 51048.63 88888.00 2016-11-17 15:36:19.406 322 16399.59 228.00 51048.63 88888.00 2016-11-17 15:36:19.906 322 16399.60 227.93 51048.64 88888.00 2016-11-17 15:36:20.406 322 16399.58 227.97 51048.62 88888.00 2016-11-17 15:36:20.906 322 16399.56 228.03 51048.66 88888.00 2016-11-17 15:36:21.406 322 16399.58 227.99 51048.65 88888.00 2016-11-17 15:36:21.906 322 16399.55 227.99 51048.66 88888.00 2016-11-17 15:36:22.406 322 16399.51 227.97 51048.62 88888.00 2016-11-17 15:36:22.906 322 16399.50 227.95 51048.60 88888.00 2016-11-17 15:36:23.406 322 16399.51 227.93 51048.58 88888.00 2016-11-17 15:36:23.906 322 16399.49 227.91 51048.58 88888.00 2016-11-17 15:36:24.406 322 16399.49 227.94 51048.57 88888.00 2016-11-17 15:36:24.906 322 16399.51 227.95 51048.55 88888.00 2016-11-17 15:36:25.406 322 16399.43 227.91 51048.57 88888.00 2016-11-17 15:36:25.906 322 16399.40 227.94 51048.65 88888.00 2016-11-17 15:36:26.406 322 16399.41 227.92 51048.65 88888.00 2016-11-17 15:36:26.906 322 16399.44 227.86 51048.65 88888.00 2016-11-17 15:36:27.406 322 16399.46 227.88 51048.67 88888.00 2016-11-17 15:36:27.906 322 16399.43 227.95 51048.64 88888.00 2016-11-17 15:36:28.406 322 16399.39 227.99 51048.64 88888.00 2016-11-17 15:36:28.906 322 16399.38 227.96 51048.65 88888.00 2016-11-17 15:36:29.406 322 16399.39 227.93 51048.68 88888.00 2016-11-17 15:36:29.906 322 16399.47 227.94 51048.72 88888.00 2016-11-17 15:36:30.406 322 16399.46 227.87 51048.69 88888.00 2016-11-17 15:36:30.906 322 16399.41 227.91 51048.63 88888.00 2016-11-17 15:36:31.406 322 16399.37 227.91 51048.57 88888.00 2016-11-17 15:36:31.906 322 16399.32 227.94 51048.58 88888.00 2016-11-17 15:36:32.406 322 16399.35 227.95 51048.57 88888.00 2016-11-17 15:36:32.906 322 16399.33 227.91 51048.60 88888.00 2016-11-17 15:36:33.406 322 16399.35 227.88 51048.57 88888.00 2016-11-17 15:36:33.906 322 16399.37 227.91 51048.53 88888.00 2016-11-17 15:36:34.406 322 16399.38 227.92 51048.51 88888.00 2016-11-17 15:36:34.906 322 16399.38 227.87 51048.56 88888.00 2016-11-17 15:36:35.406 322 16399.39 227.85 51048.54 88888.00 2016-11-17 15:36:35.906 322 16399.38 227.85 51048.47 88888.00 2016-11-17 15:36:36.406 322 16399.37 227.83 51048.49 88888.00 2016-11-17 15:36:36.906 322 16399.39 227.83 51048.60 88888.00 2016-11-17 15:36:37.406 322 16399.37 227.83 51048.57 88888.00 2016-11-17 15:36:37.906 322 16399.37 227.78 51048.53 88888.00 2016-11-17 15:36:38.406 322 16399.39 227.77 51048.48 88888.00 2016-11-17 15:36:38.906 322 16399.41 227.71 51048.53 88888.00 2016-11-17 15:36:39.406 322 16399.37 227.71 51048.49 88888.00 2016-11-17 15:36:39.906 322 16399.33 227.74 51048.47 88888.00 2016-11-17 15:36:40.406 322 16399.32 227.80 51048.47 88888.00 2016-11-17 15:36:40.906 322 16399.33 227.79 51048.47 88888.00 2016-11-17 15:36:41.407 322 16399.35 227.74 51048.47 88888.00 2016-11-17 15:36:41.907 322 16399.39 227.79 51048.48 88888.00 2016-11-17 15:36:42.407 322 16399.38 227.76 51048.41 88888.00 2016-11-17 15:36:42.907 322 16399.34 227.70 51048.36 88888.00 2016-11-17 15:36:43.407 322 16399.29 227.75 51048.39 88888.00 2016-11-17 15:36:43.907 322 16399.28 227.74 51048.43 88888.00 2016-11-17 15:36:44.407 322 16399.30 227.70 51048.41 88888.00 2016-11-17 15:36:44.907 322 16399.30 227.71 51048.39 88888.00 2016-11-17 15:36:45.407 322 16399.29 227.74 51048.43 88888.00 2016-11-17 15:36:45.907 322 16399.32 227.70 51048.40 88888.00 2016-11-17 15:36:46.407 322 16399.34 227.68 51048.40 88888.00 2016-11-17 15:36:46.907 322 16399.30 227.70 51048.41 88888.00 2016-11-17 15:36:47.407 322 16399.31 227.77 51048.39 88888.00 2016-11-17 15:36:47.907 322 16399.31 227.77 51048.39 88888.00 2016-11-17 15:36:48.407 322 16399.32 227.78 51048.43 88888.00 2016-11-17 15:36:48.907 322 16399.33 227.77 51048.41 88888.00 2016-11-17 15:36:49.407 322 16399.32 227.73 51048.39 88888.00 2016-11-17 15:36:49.907 322 16399.29 227.74 51048.46 88888.00 2016-11-17 15:36:50.407 322 16399.25 227.73 51048.49 88888.00 2016-11-17 15:36:50.907 322 16399.28 227.70 51048.47 88888.00 2016-11-17 15:36:51.407 322 16399.30 227.76 51048.41 88888.00 2016-11-17 15:36:51.907 322 16399.30 227.74 51048.39 88888.00 2016-11-17 15:36:52.407 322 16399.24 227.68 51048.39 88888.00 2016-11-17 15:36:52.907 322 16399.24 227.67 51048.37 88888.00 2016-11-17 15:36:53.407 322 16399.24 227.73 51048.40 88888.00 2016-11-17 15:36:53.907 322 16399.24 227.74 51048.43 88888.00 2016-11-17 15:36:54.407 322 16399.26 227.79 51048.41 88888.00 2016-11-17 15:36:54.907 322 16399.30 227.82 51048.40 88888.00 2016-11-17 15:36:55.407 322 16399.31 227.77 51048.36 88888.00 2016-11-17 15:36:55.907 322 16399.32 227.74 51048.41 88888.00 2016-11-17 15:36:56.407 322 16399.29 227.74 51048.39 88888.00 2016-11-17 15:36:56.907 322 16399.29 227.73 51048.30 88888.00 2016-11-17 15:36:57.407 322 16399.30 227.76 51048.28 88888.00 2016-11-17 15:36:57.907 322 16399.25 227.79 51048.29 88888.00 2016-11-17 15:36:58.407 322 16399.28 227.82 51048.31 88888.00 2016-11-17 15:36:58.907 322 16399.33 227.84 51048.31 88888.00 2016-11-17 15:36:59.407 322 16399.32 227.91 51048.34 88888.00 2016-11-17 15:36:59.907 322 16399.31 227.87 51048.39 88888.00 2016-11-17 15:37:00.407 322 16399.33 227.80 51048.38 88888.00 2016-11-17 15:37:00.907 322 16399.30 227.78 51048.36 88888.00 2016-11-17 15:37:01.407 322 16399.28 227.86 51048.37 88888.00 2016-11-17 15:37:01.907 322 16399.30 227.86 51048.39 88888.00 2016-11-17 15:37:02.407 322 16399.29 227.90 51048.39 88888.00 2016-11-17 15:37:02.907 322 16399.21 227.92 51048.37 88888.00 2016-11-17 15:37:03.407 322 16399.22 227.94 51048.40 88888.00 2016-11-17 15:37:03.907 322 16399.26 228.02 51048.44 88888.00 2016-11-17 15:37:04.407 322 16399.30 227.97 51048.47 88888.00 2016-11-17 15:37:04.907 322 16399.30 227.92 51048.46 88888.00 2016-11-17 15:37:05.407 322 16399.24 227.92 51048.45 88888.00 2016-11-17 15:37:05.907 322 16399.23 227.93 51048.46 88888.00 2016-11-17 15:37:06.407 322 16399.22 227.94 51048.45 88888.00 2016-11-17 15:37:06.907 322 16399.23 227.95 51048.45 88888.00 2016-11-17 15:37:07.407 322 16399.26 227.91 51048.49 88888.00 2016-11-17 15:37:07.907 322 16399.30 227.95 51048.56 88888.00 2016-11-17 15:37:08.407 322 16399.32 227.92 51048.51 88888.00 2016-11-17 15:37:08.907 322 16399.28 227.88 51048.50 88888.00 2016-11-17 15:37:09.407 322 16399.26 227.91 51048.50 88888.00 2016-11-17 15:37:09.907 322 16399.25 227.90 51048.49 88888.00 2016-11-17 15:37:10.407 322 16399.26 227.90 51048.49 88888.00 2016-11-17 15:37:10.907 322 16399.26 227.97 51048.46 88888.00 2016-11-17 15:37:11.408 322 16399.22 227.97 51048.47 88888.00 2016-11-17 15:37:11.908 322 16399.24 227.94 51048.50 88888.00 2016-11-17 15:37:12.408 322 16399.25 227.90 51048.51 88888.00 2016-11-17 15:37:12.908 322 16399.23 227.88 51048.55 88888.00 2016-11-17 15:37:13.408 322 16399.23 227.92 51048.49 88888.00 2016-11-17 15:37:13.908 322 16399.26 227.91 51048.47 88888.00 2016-11-17 15:37:14.408 322 16399.22 227.85 51048.50 88888.00 2016-11-17 15:37:14.908 322 16399.25 227.87 51048.54 88888.00 2016-11-17 15:37:15.408 322 16399.29 227.85 51048.54 88888.00 2016-11-17 15:37:15.908 322 16399.29 227.84 51048.54 88888.00 2016-11-17 15:37:16.408 322 16399.26 227.87 51048.55 88888.00 2016-11-17 15:37:16.908 322 16399.28 227.84 51048.49 88888.00 2016-11-17 15:37:17.408 322 16399.25 227.88 51048.53 88888.00 2016-11-17 15:37:17.908 322 16399.25 227.94 51048.53 88888.00 2016-11-17 15:37:18.408 322 16399.31 227.97 51048.47 88888.00 2016-11-17 15:37:18.908 322 16399.33 227.93 51048.44 88888.00 2016-11-17 15:37:19.408 322 16399.33 227.90 51048.46 88888.00 2016-11-17 15:37:19.908 322 16399.32 227.92 51048.45 88888.00 2016-11-17 15:37:20.408 322 16399.34 227.94 51048.41 88888.00 2016-11-17 15:37:20.908 322 16399.39 227.87 51048.44 88888.00 2016-11-17 15:37:21.408 322 16399.37 227.87 51048.45 88888.00 2016-11-17 15:37:21.908 322 16399.38 227.87 51048.40 88888.00 2016-11-17 15:37:22.408 322 16399.42 227.87 51048.40 88888.00 2016-11-17 15:37:22.908 322 16399.40 227.86 51048.43 88888.00 2016-11-17 15:37:23.408 322 16399.42 227.85 51048.46 88888.00 2016-11-17 15:37:23.908 322 16399.43 227.92 51048.43 88888.00 2016-11-17 15:37:24.408 322 16399.47 227.92 51048.44 88888.00 2016-11-17 15:37:24.908 322 16399.51 227.86 51048.46 88888.00 2016-11-17 15:37:25.408 322 16399.51 227.91 51048.45 88888.00 2016-11-17 15:37:25.908 322 16399.55 227.86 51048.39 88888.00 2016-11-17 15:37:26.408 322 16399.55 227.82 51048.38 88888.00 2016-11-17 15:37:26.908 322 16399.51 227.75 51048.40 88888.00 2016-11-17 15:37:27.408 322 16399.52 227.74 51048.36 88888.00 2016-11-17 15:37:27.908 322 16399.60 227.76 51048.35 88888.00 2016-11-17 15:37:28.408 322 16399.61 227.76 51048.35 88888.00 2016-11-17 15:37:28.908 322 16399.64 227.74 51048.36 88888.00 2016-11-17 15:37:29.408 322 16399.63 227.69 51048.45 88888.00 2016-11-17 15:37:29.908 322 16399.65 227.73 51048.46 88888.00 2016-11-17 15:37:30.408 322 16399.67 227.76 51048.44 88888.00 2016-11-17 15:37:30.908 322 16399.64 227.78 51048.43 88888.00 2016-11-17 15:37:31.408 322 16399.68 227.77 51048.43 88888.00 2016-11-17 15:37:31.908 322 16399.74 227.75 51048.43 88888.00 2016-11-17 15:37:32.408 322 16399.73 227.71 51048.44 88888.00 2016-11-17 15:37:32.908 322 16399.74 227.68 51048.41 88888.00 2016-11-17 15:37:33.408 322 16399.79 227.64 51048.44 88888.00 2016-11-17 15:37:33.908 322 16399.79 227.59 51048.43 88888.00 2016-11-17 15:37:34.408 322 16399.81 227.65 51048.43 88888.00 2016-11-17 15:37:34.908 322 16399.85 227.64 51048.41 88888.00 2016-11-17 15:37:35.408 322 16399.87 227.64 51048.32 88888.00 2016-11-17 15:37:35.908 322 16399.88 227.64 51048.31 88888.00 2016-11-17 15:37:36.408 322 16399.90 227.61 51048.36 88888.00 2016-11-17 15:37:36.908 322 16399.92 227.57 51048.34 88888.00 2016-11-17 15:37:37.408 322 16399.93 227.62 51048.32 88888.00 2016-11-17 15:37:37.908 322 16399.97 227.64 51048.31 88888.00 2016-11-17 15:37:38.408 322 16399.96 227.59 51048.36 88888.00 2016-11-17 15:37:38.908 322 16399.97 227.58 51048.40 88888.00 2016-11-17 15:37:39.408 322 16400.00 227.64 51048.35 88888.00 2016-11-17 15:37:39.908 322 16399.97 227.61 51048.31 88888.00 2016-11-17 15:37:40.408 322 16399.99 227.54 51048.36 88888.00 2016-11-17 15:37:40.908 322 16400.03 227.54 51048.40 88888.00 2016-11-17 15:37:41.409 322 16400.05 227.58 51048.48 88888.00 2016-11-17 15:37:41.909 322 16400.03 227.56 51048.39 88888.00 2016-11-17 15:37:42.409 322 16400.04 227.59 51048.38 88888.00 2016-11-17 15:37:42.909 322 16400.04 227.66 51048.38 88888.00 2016-11-17 15:37:43.409 322 16400.05 227.64 51048.37 88888.00 2016-11-17 15:37:43.909 322 16400.05 227.62 51048.36 88888.00 2016-11-17 15:37:44.409 322 16400.07 227.60 51048.41 88888.00 2016-11-17 15:37:44.909 322 16400.13 227.53 51048.38 88888.00 2016-11-17 15:37:45.409 322 16400.17 227.56 51048.44 88888.00 2016-11-17 15:37:45.909 322 16400.14 227.58 51048.48 88888.00 2016-11-17 15:37:46.409 322 16400.20 227.56 51048.48 88888.00 2016-11-17 15:37:46.909 322 16400.21 227.61 51048.47 88888.00 2016-11-17 15:37:47.409 322 16400.19 227.60 51048.46 88888.00 2016-11-17 15:37:47.909 322 16400.21 227.57 51048.44 88888.00 2016-11-17 15:37:48.409 322 16400.22 227.54 51048.38 88888.00 2016-11-17 15:37:48.909 322 16400.22 227.53 51048.38 88888.00 2016-11-17 15:37:49.409 322 16400.28 227.51 51048.37 88888.00 2016-11-17 15:37:49.909 322 16400.28 227.48 51048.38 88888.00 2016-11-17 15:37:50.409 322 16400.29 227.48 51048.40 88888.00 2016-11-17 15:37:50.909 322 16400.26 227.50 51048.35 88888.00 2016-11-17 15:37:51.409 322 16400.26 227.51 51048.34 88888.00 2016-11-17 15:37:51.909 322 16400.26 227.51 51048.34 88888.00 2016-11-17 15:37:52.409 322 16400.31 227.47 51048.35 88888.00 2016-11-17 15:37:52.909 322 16400.29 227.48 51048.32 88888.00 2016-11-17 15:37:53.409 322 16400.32 227.42 51048.34 88888.00 2016-11-17 15:37:53.909 322 16400.35 227.41 51048.38 88888.00 2016-11-17 15:37:54.409 322 16400.37 227.38 51048.41 88888.00 2016-11-17 15:37:54.909 322 16400.41 227.34 51048.47 88888.00 2016-11-17 15:37:55.409 322 16400.41 227.40 51048.40 88888.00 2016-11-17 15:37:55.909 322 16400.37 227.41 51048.37 88888.00 2016-11-17 15:37:56.409 322 16400.41 227.41 51048.45 88888.00 2016-11-17 15:37:56.909 322 16400.44 227.34 51048.45 88888.00 2016-11-17 15:37:57.409 322 16400.41 227.31 51048.41 88888.00 2016-11-17 15:37:57.909 322 16400.43 227.38 51048.44 88888.00 2016-11-17 15:37:58.409 322 16400.44 227.40 51048.47 88888.00 2016-11-17 15:37:58.909 322 16400.52 227.45 51048.50 88888.00 2016-11-17 15:37:59.409 322 16400.53 227.43 51048.51 88888.00 2016-11-17 15:37:59.909 322 16400.53 227.40 51048.53 88888.00 2016-11-17 15:38:00.409 322 16400.51 227.40 51048.57 88888.00 2016-11-17 15:38:00.909 322 16400.57 227.38 51048.49 88888.00 2016-11-17 15:38:01.409 322 16400.55 227.31 51048.45 88888.00 2016-11-17 15:38:01.909 322 16400.53 227.29 51048.44 88888.00 2016-11-17 15:38:02.409 322 16400.52 227.26 51048.48 88888.00 2016-11-17 15:38:02.909 322 16400.57 227.29 51048.44 88888.00 2016-11-17 15:38:03.409 322 16400.57 227.29 51048.44 88888.00 2016-11-17 15:38:03.909 322 16400.63 227.29 51048.43 88888.00 2016-11-17 15:38:04.409 322 16400.66 227.22 51048.44 88888.00 2016-11-17 15:38:04.909 322 16400.70 227.23 51048.46 88888.00 2016-11-17 15:38:05.409 322 16400.70 227.30 51048.49 88888.00 2016-11-17 15:38:05.909 322 16400.63 227.27 51048.49 88888.00 2016-11-17 15:38:06.409 322 16400.65 227.29 51048.44 88888.00 2016-11-17 15:38:06.909 322 16400.69 227.23 51048.44 88888.00 2016-11-17 15:38:07.409 322 16400.70 227.19 51048.43 88888.00 2016-11-17 15:38:07.909 322 16400.67 227.18 51048.45 88888.00 2016-11-17 15:38:08.409 322 16400.70 227.25 51048.47 88888.00 2016-11-17 15:38:08.909 322 16400.71 227.29 51048.43 88888.00 2016-11-17 15:38:09.409 322 16400.73 227.30 51048.44 88888.00 2016-11-17 15:38:09.909 322 16400.73 227.38 51048.43 88888.00 2016-11-17 15:38:10.409 322 16400.75 227.36 51048.41 88888.00 2016-11-17 15:38:10.909 322 16400.76 227.32 51048.47 88888.00 2016-11-17 15:38:11.410 322 16400.79 227.34 51048.41 88888.00 2016-11-17 15:38:11.910 322 16400.79 227.29 51048.37 88888.00 2016-11-17 15:38:12.410 322 16400.79 227.31 51048.41 88888.00 2016-11-17 15:38:12.910 322 16400.81 227.33 51048.44 88888.00 2016-11-17 15:38:13.410 322 16400.81 227.27 51048.41 88888.00 2016-11-17 15:38:13.910 322 16400.78 227.26 51048.44 88888.00 2016-11-17 15:38:14.410 322 16400.79 227.23 51048.38 88888.00 2016-11-17 15:38:14.910 322 16400.80 227.19 51048.34 88888.00 2016-11-17 15:38:15.410 322 16400.81 227.23 51048.35 88888.00 2016-11-17 15:38:15.910 322 16400.84 227.25 51048.31 88888.00 2016-11-17 15:38:16.410 322 16400.88 227.29 51048.35 88888.00 2016-11-17 15:38:16.910 322 16400.90 227.29 51048.38 88888.00 2016-11-17 15:38:17.410 322 16400.91 227.27 51048.40 88888.00 2016-11-17 15:38:17.910 322 16400.96 227.25 51048.46 88888.00 2016-11-17 15:38:18.410 322 16400.92 227.22 51048.47 88888.00 2016-11-17 15:38:18.910 322 16400.92 227.14 51048.49 88888.00 2016-11-17 15:38:19.410 322 16400.98 227.15 51048.49 88888.00 2016-11-17 15:38:19.910 322 16400.98 227.19 51048.49 88888.00 2016-11-17 15:38:20.410 322 16400.96 227.13 51048.47 88888.00 2016-11-17 15:38:20.910 322 16400.95 227.18 51048.40 88888.00 2016-11-17 15:38:21.410 322 16400.99 227.19 51048.43 88888.00 2016-11-17 15:38:21.910 322 16400.99 227.14 51048.46 88888.00 2016-11-17 15:38:22.410 322 16401.00 227.12 51048.53 88888.00 2016-11-17 15:38:22.910 322 16401.01 227.14 51048.53 88888.00 2016-11-17 15:38:23.410 322 16401.00 227.19 51048.47 88888.00 2016-11-17 15:38:23.910 322 16401.05 227.21 51048.50 88888.00 2016-11-17 15:38:24.410 322 16401.08 227.16 51048.53 88888.00 2016-11-17 15:38:24.910 322 16401.10 227.08 51048.54 88888.00 2016-11-17 15:38:25.410 322 16401.11 227.12 51048.51 88888.00 2016-11-17 15:38:25.910 322 16401.09 227.10 51048.51 88888.00 2016-11-17 15:38:26.410 322 16401.10 227.08 51048.53 88888.00 2016-11-17 15:38:26.910 322 16401.16 227.05 51048.50 88888.00 2016-11-17 15:38:27.410 322 16401.13 227.04 51048.46 88888.00 2016-11-17 15:38:27.910 322 16401.13 226.98 51048.47 88888.00 2016-11-17 15:38:28.410 322 16401.17 226.97 51048.49 88888.00 2016-11-17 15:38:28.910 322 16401.18 227.05 51048.51 88888.00 2016-11-17 15:38:29.410 322 16401.15 227.04 51048.55 88888.00 2016-11-17 15:38:29.910 322 16401.18 227.05 51048.51 88888.00 2016-11-17 15:38:30.410 322 16401.25 227.06 51048.47 88888.00 2016-11-17 15:38:30.910 322 16401.23 227.00 51048.55 88888.00 2016-11-17 15:38:31.410 322 16401.17 227.01 51048.59 88888.00 2016-11-17 15:38:31.910 322 16401.18 227.03 51048.56 88888.00 2016-11-17 15:38:32.410 322 16401.22 227.08 51048.53 88888.00 2016-11-17 15:38:32.910 322 16401.23 227.08 51048.50 88888.00 2016-11-17 15:38:33.410 322 16401.23 227.07 51048.50 88888.00 2016-11-17 15:38:33.910 322 16401.20 227.12 51048.54 88888.00 2016-11-17 15:38:34.410 322 16401.22 227.07 51048.49 88888.00 2016-11-17 15:38:34.910 322 16401.22 227.08 51048.49 88888.00 2016-11-17 15:38:35.410 322 16401.22 227.08 51048.49 88888.00 2016-11-17 15:38:35.910 322 16401.23 227.07 51048.50 88888.00 2016-11-17 15:38:36.410 322 16401.23 227.13 51048.51 88888.00 2016-11-17 15:38:36.910 322 16401.24 227.13 51048.50 88888.00 2016-11-17 15:38:37.410 322 16401.23 227.12 51048.48 88888.00 2016-11-17 15:38:37.910 322 16401.26 227.14 51048.48 88888.00 2016-11-17 15:38:38.410 322 16401.26 227.16 51048.47 88888.00 2016-11-17 15:38:38.910 322 16401.23 227.17 51048.47 88888.00 2016-11-17 15:38:39.410 322 16401.22 227.21 51048.49 88888.00 2016-11-17 15:38:39.910 322 16401.20 227.15 51048.49 88888.00 2016-11-17 15:38:40.410 322 16401.20 227.16 51048.55 88888.00 2016-11-17 15:38:40.910 322 16401.19 227.19 51048.55 88888.00 2016-11-17 15:38:41.411 322 16401.14 227.21 51048.54 88888.00 2016-11-17 15:38:41.911 322 16401.13 227.15 51048.60 88888.00 2016-11-17 15:38:42.411 322 16401.10 227.18 51048.64 88888.00 2016-11-17 15:38:42.911 322 16401.06 227.17 51048.66 88888.00 2016-11-17 15:38:43.411 322 16401.07 227.25 51048.72 88888.00 2016-11-17 15:38:43.911 322 16401.11 227.30 51048.69 88888.00 2016-11-17 15:38:44.411 322 16401.07 227.30 51048.71 88888.00 2016-11-17 15:38:44.911 322 16401.06 227.30 51048.73 88888.00 2016-11-17 15:38:45.411 322 16400.99 227.25 51048.69 88888.00 2016-11-17 15:38:45.911 322 16400.98 227.31 51048.65 88888.00 2016-11-17 15:38:46.411 322 16400.98 227.33 51048.63 88888.00 2016-11-17 15:38:46.911 322 16400.98 227.32 51048.60 88888.00 2016-11-17 15:38:47.411 322 16401.00 227.31 51048.60 88888.00 2016-11-17 15:38:47.911 322 16400.99 227.30 51048.56 88888.00 2016-11-17 15:38:48.411 322 16400.96 227.42 51048.56 88888.00 2016-11-17 15:38:48.911 322 16400.93 227.45 51048.55 88888.00 2016-11-17 15:38:49.411 322 16400.89 227.43 51048.54 88888.00 2016-11-17 15:38:49.911 322 16400.85 227.40 51048.53 88888.00 2016-11-17 15:38:50.411 322 16400.88 227.42 51048.48 88888.00 2016-11-17 15:38:50.911 322 16400.84 227.38 51048.49 88888.00 2016-11-17 15:38:51.411 322 16400.78 227.40 51048.49 88888.00 2016-11-17 15:38:51.911 322 16400.78 227.41 51048.54 88888.00 2016-11-17 15:38:52.411 322 16400.76 227.39 51048.54 88888.00 2016-11-17 15:38:52.911 322 16400.78 227.38 51048.49 88888.00 2016-11-17 15:38:53.411 322 16400.74 227.41 51048.48 88888.00 2016-11-17 15:38:53.911 322 16400.70 227.47 51048.53 88888.00 2016-11-17 15:38:54.411 322 16400.69 227.43 51048.55 88888.00 2016-11-17 15:38:54.911 322 16400.65 227.42 51048.58 88888.00 2016-11-17 15:38:55.411 322 16400.69 227.45 51048.62 88888.00 2016-11-17 15:38:55.911 322 16400.67 227.44 51048.65 88888.00 2016-11-17 15:38:56.411 322 16400.65 227.48 51048.68 88888.00 2016-11-17 15:38:56.911 322 16400.62 227.47 51048.64 88888.00 2016-11-17 15:38:57.411 322 16400.63 227.41 51048.66 88888.00 2016-11-17 15:38:57.911 322 16400.61 227.42 51048.65 88888.00 2016-11-17 15:38:58.411 322 16400.55 227.44 51048.64 88888.00 2016-11-17 15:38:58.911 322 16400.58 227.48 51048.68 88888.00 2016-11-17 15:38:59.411 322 16400.60 227.42 51048.69 88888.00 2016-11-17 15:38:59.911 322 16400.58 227.40 51048.71 88888.00 2016-11-17 15:39:00.411 322 16400.54 227.36 51048.73 88888.00 2016-11-17 15:39:00.911 322 16400.51 227.38 51048.76 88888.00 2016-11-17 15:39:01.411 322 16400.53 227.38 51048.74 88888.00 2016-11-17 15:39:01.911 322 16400.49 227.41 51048.66 88888.00 2016-11-17 15:39:02.411 322 16400.49 227.38 51048.65 88888.00 2016-11-17 15:39:02.911 322 16400.47 227.34 51048.64 88888.00 2016-11-17 15:39:03.411 322 16400.45 227.27 51048.65 88888.00 2016-11-17 15:39:03.911 322 16400.46 227.23 51048.68 88888.00 2016-11-17 15:39:04.411 322 16400.46 227.22 51048.66 88888.00 2016-11-17 15:39:04.911 322 16400.40 227.27 51048.65 88888.00 2016-11-17 15:39:05.411 322 16400.41 227.24 51048.68 88888.00 2016-11-17 15:39:05.911 322 16400.40 227.17 51048.69 88888.00 2016-11-17 15:39:06.411 322 16400.36 227.16 51048.71 88888.00 2016-11-17 15:39:06.911 322 16400.32 227.17 51048.71 88888.00 2016-11-17 15:39:07.411 322 16400.36 227.16 51048.66 88888.00 2016-11-17 15:39:07.911 322 16400.34 227.15 51048.72 88888.00 2016-11-17 15:39:08.411 322 16400.31 227.13 51048.72 88888.00 2016-11-17 15:39:08.911 322 16400.32 227.08 51048.68 88888.00 2016-11-17 15:39:09.411 322 16400.28 227.06 51048.66 88888.00 2016-11-17 15:39:09.911 322 16400.23 227.06 51048.64 88888.00 2016-11-17 15:39:10.411 322 16400.23 227.06 51048.65 88888.00 2016-11-17 15:39:10.911 322 16400.26 227.06 51048.63 88888.00 2016-11-17 15:39:11.412 322 16400.29 226.96 51048.59 88888.00 2016-11-17 15:39:11.912 322 16400.27 226.90 51048.60 88888.00 2016-11-17 15:39:12.412 322 16400.23 226.93 51048.64 88888.00 2016-11-17 15:39:12.912 322 16400.20 226.92 51048.62 88888.00 2016-11-17 15:39:13.412 322 16400.20 226.93 51048.59 88888.00 2016-11-17 15:39:13.912 322 16400.18 226.91 51048.59 88888.00 2016-11-17 15:39:14.412 322 16400.20 226.88 51048.56 88888.00 2016-11-17 15:39:14.912 322 16400.22 226.82 51048.51 88888.00 2016-11-17 15:39:15.412 322 16400.16 226.88 51048.54 88888.00 2016-11-17 15:39:15.912 322 16400.19 226.90 51048.55 88888.00 2016-11-17 15:39:16.412 322 16400.14 226.84 51048.56 88888.00 2016-11-17 15:39:16.912 322 16400.09 226.74 51048.53 88888.00 2016-11-17 15:39:17.412 322 16400.07 226.73 51048.57 88888.00 2016-11-17 15:39:17.912 322 16400.07 226.70 51048.64 88888.00 2016-11-17 15:39:18.412 322 16400.07 226.69 51048.56 88888.00 2016-11-17 15:39:18.912 322 16400.07 226.73 51048.54 88888.00 2016-11-17 15:39:19.412 322 16400.05 226.74 51048.49 88888.00 2016-11-17 15:39:19.912 322 16400.03 226.73 51048.46 88888.00 2016-11-17 15:39:20.412 322 16400.04 226.72 51048.50 88888.00 2016-11-17 15:39:20.912 322 16400.09 226.66 51048.51 88888.00 2016-11-17 15:39:21.412 322 16400.04 226.66 51048.51 88888.00 2016-11-17 15:39:21.912 322 16400.04 226.67 51048.51 88888.00 2016-11-17 15:39:22.412 322 16400.03 226.65 51048.49 88888.00 2016-11-17 15:39:22.912 322 16400.02 226.62 51048.49 88888.00 2016-11-17 15:39:23.412 322 16400.00 226.63 51048.47 88888.00 2016-11-17 15:39:23.912 322 16399.97 226.64 51048.48 88888.00 2016-11-17 15:39:24.412 322 16399.94 226.67 51048.51 88888.00 2016-11-17 15:39:24.912 322 16399.92 226.65 51048.59 88888.00 2016-11-17 15:39:25.412 322 16399.91 226.64 51048.55 88888.00 2016-11-17 15:39:25.912 322 16399.90 226.70 51048.49 88888.00 2016-11-17 15:39:26.412 322 16399.88 226.77 51048.55 88888.00 2016-11-17 15:39:26.912 322 16399.85 226.79 51048.58 88888.00 2016-11-17 15:39:27.412 322 16399.84 226.74 51048.57 88888.00 2016-11-17 15:39:27.912 322 16399.82 226.74 51048.60 88888.00 2016-11-17 15:39:28.412 322 16399.84 226.79 51048.60 88888.00 2016-11-17 15:39:28.912 322 16399.84 226.80 51048.60 88888.00 2016-11-17 15:39:29.412 322 16399.82 226.83 51048.60 88888.00 2016-11-17 15:39:29.912 322 16399.78 226.83 51048.57 88888.00 2016-11-17 15:39:30.412 322 16399.77 226.84 51048.57 88888.00 2016-11-17 15:39:30.912 322 16399.77 226.88 51048.57 88888.00 2016-11-17 15:39:31.412 322 16399.76 226.93 51048.56 88888.00 2016-11-17 15:39:31.912 322 16399.73 226.95 51048.56 88888.00 2016-11-17 15:39:32.412 322 16399.75 226.99 51048.58 88888.00 2016-11-17 15:39:32.912 322 16399.75 227.04 51048.53 88888.00 2016-11-17 15:39:33.412 322 16399.72 226.93 51048.53 88888.00 2016-11-17 15:39:33.912 322 16399.68 226.97 51048.57 88888.00 2016-11-17 15:39:34.412 322 16399.68 226.92 51048.57 88888.00 2016-11-17 15:39:34.912 322 16399.67 226.89 51048.54 88888.00 2016-11-17 15:39:35.412 322 16399.63 226.89 51048.48 88888.00 2016-11-17 15:39:35.912 322 16399.64 226.92 51048.51 88888.00 2016-11-17 15:39:36.412 322 16399.63 226.97 51048.53 88888.00 2016-11-17 15:39:36.912 322 16399.57 227.03 51048.53 88888.00 2016-11-17 15:39:37.412 322 16399.58 227.01 51048.54 88888.00 2016-11-17 15:39:37.912 322 16399.60 227.03 51048.50 88888.00 2016-11-17 15:39:38.412 322 16399.56 227.00 51048.46 88888.00 2016-11-17 15:39:38.912 322 16399.54 226.99 51048.45 88888.00 2016-11-17 15:39:39.412 322 16399.51 226.91 51048.50 88888.00 2016-11-17 15:39:39.912 322 16399.50 226.91 51048.56 88888.00 2016-11-17 15:39:40.412 322 16399.52 226.86 51048.54 88888.00 2016-11-17 15:39:40.912 322 16399.51 226.81 51048.56 88888.00 2016-11-17 15:39:41.413 322 16399.48 226.81 51048.60 88888.00 2016-11-17 15:39:41.913 322 16399.49 226.78 51048.55 88888.00 2016-11-17 15:39:42.413 322 16399.46 226.82 51048.53 88888.00 2016-11-17 15:39:42.913 322 16399.44 226.89 51048.50 88888.00 2016-11-17 15:39:43.413 322 16399.42 226.89 51048.54 88888.00 2016-11-17 15:39:43.913 322 16399.40 226.86 51048.50 88888.00 2016-11-17 15:39:44.413 322 16399.38 226.86 51048.50 88888.00 2016-11-17 15:39:44.913 322 16399.42 226.81 51048.59 88888.00 2016-11-17 15:39:45.413 322 16399.44 226.79 51048.60 88888.00 2016-11-17 15:39:45.913 322 16399.44 226.79 51048.53 88888.00 2016-11-17 15:39:46.413 322 16399.42 226.74 51048.51 88888.00 2016-11-17 15:39:46.913 322 16399.39 226.75 51048.53 88888.00 2016-11-17 15:39:47.413 322 16399.41 226.82 51048.55 88888.00 2016-11-17 15:39:47.913 322 16399.40 226.75 51048.58 88888.00 2016-11-17 15:39:48.413 322 16399.38 226.72 51048.64 88888.00 2016-11-17 15:39:48.913 322 16399.34 226.78 51048.63 88888.00 2016-11-17 15:39:49.413 322 16399.31 226.74 51048.59 88888.00 2016-11-17 15:39:49.913 322 16399.30 226.73 51048.64 88888.00 2016-11-17 15:39:50.413 322 16399.32 226.74 51048.65 88888.00 2016-11-17 15:39:50.913 322 16399.29 226.69 51048.57 88888.00 2016-11-17 15:39:51.413 322 16399.26 226.71 51048.56 88888.00 2016-11-17 15:39:51.913 322 16399.28 226.67 51048.56 88888.00 2016-11-17 15:39:52.413 322 16399.25 226.71 51048.53 88888.00 2016-11-17 15:39:52.913 322 16399.25 226.70 51048.56 88888.00 2016-11-17 15:39:53.413 322 16399.28 226.66 51048.55 88888.00 2016-11-17 15:39:53.913 322 16399.29 226.66 51048.57 88888.00 2016-11-17 15:39:54.413 322 16399.28 226.67 51048.53 88888.00 2016-11-17 15:39:54.913 322 16399.24 226.64 51048.57 88888.00 2016-11-17 15:39:55.413 322 16399.24 226.66 51048.58 88888.00 2016-11-17 15:39:55.913 322 16399.28 226.64 51048.54 88888.00 2016-11-17 15:39:56.413 322 16399.28 226.62 51048.50 88888.00 2016-11-17 15:39:56.913 322 16399.29 226.67 51048.51 88888.00 2016-11-17 15:39:57.413 322 16399.25 226.69 51048.56 88888.00 2016-11-17 15:39:57.913 322 16399.22 226.73 51048.63 88888.00 2016-11-17 15:39:58.413 322 16399.15 226.70 51048.59 88888.00 2016-11-17 15:39:58.913 322 16399.17 226.64 51048.55 88888.00 2016-11-17 15:39:59.413 322 16399.20 226.62 51048.56 88888.00 2016-11-17 15:39:59.913 322 16399.17 226.55 51048.50 88888.00 2016-11-17 15:40:00.413 322 16399.10 226.57 51048.50 88888.00 2016-11-17 15:40:00.913 322 16399.07 226.61 51048.45 88888.00 2016-11-17 15:40:01.413 322 16399.13 226.58 51048.45 88888.00 2016-11-17 15:40:01.913 322 16399.15 226.52 51048.49 88888.00 2016-11-17 15:40:02.413 322 16399.17 226.52 51048.48 88888.00 2016-11-17 15:40:02.913 322 16399.20 226.51 51048.49 88888.00 2016-11-17 15:40:03.413 322 16399.20 226.51 51048.46 88888.00 2016-11-17 15:40:03.913 322 16399.21 226.43 51048.50 88888.00 2016-11-17 15:40:04.413 322 16399.20 226.47 51048.54 88888.00 2016-11-17 15:40:04.913 322 16399.15 226.46 51048.57 88888.00 2016-11-17 15:40:05.413 322 16399.15 226.42 51048.60 88888.00 2016-11-17 15:40:05.913 322 16399.16 226.44 51048.55 88888.00 2016-11-17 15:40:06.413 322 16399.12 226.46 51048.54 88888.00 2016-11-17 15:40:06.913 322 16399.11 226.49 51048.51 88888.00 2016-11-17 15:40:07.413 322 16399.10 226.48 51048.48 88888.00 2016-11-17 15:40:07.913 322 16399.06 226.45 51048.48 88888.00 2016-11-17 15:40:08.413 322 16399.10 226.43 51048.51 88888.00 2016-11-17 15:40:08.913 322 16399.07 226.48 51048.47 88888.00 2016-11-17 15:40:09.413 322 16399.10 226.48 51048.50 88888.00 2016-11-17 15:40:09.913 322 16399.08 226.44 51048.55 88888.00 2016-11-17 15:40:10.413 322 16399.11 226.46 51048.50 88888.00 2016-11-17 15:40:10.913 322 16399.06 226.45 51048.48 88888.00 2016-11-17 15:40:11.404 322 16399.05 226.46 51048.53 88888.00 2016-11-17 15:40:11.904 322 16399.08 226.42 51048.50 88888.00 2016-11-17 15:40:12.404 322 16399.06 226.40 51048.49 88888.00 2016-11-17 15:40:12.904 322 16399.04 226.45 51048.56 88888.00 2016-11-17 15:40:13.404 322 16399.03 226.43 51048.50 88888.00 2016-11-17 15:40:13.904 322 16399.02 226.44 51048.45 88888.00 2016-11-17 15:40:14.404 322 16399.03 226.37 51048.47 88888.00 2016-11-17 15:40:14.904 322 16399.05 226.37 51048.49 88888.00 2016-11-17 15:40:15.404 322 16399.06 226.39 51048.48 88888.00 2016-11-17 15:40:15.904 322 16399.04 226.38 51048.49 88888.00 2016-11-17 15:40:16.404 322 16399.07 226.40 51048.50 88888.00 2016-11-17 15:40:16.904 322 16399.05 226.45 51048.55 88888.00 2016-11-17 15:40:17.404 322 16399.06 226.45 51048.59 88888.00 2016-11-17 15:40:17.904 322 16399.05 226.48 51048.56 88888.00 2016-11-17 15:40:18.404 322 16399.04 226.44 51048.49 88888.00 2016-11-17 15:40:18.904 322 16399.05 226.39 51048.51 88888.00 2016-11-17 15:40:19.404 322 16399.08 226.45 51048.56 88888.00 2016-11-17 15:40:19.904 322 16399.08 226.48 51048.55 88888.00 2016-11-17 15:40:20.404 322 16399.10 226.49 51048.51 88888.00 2016-11-17 15:40:20.904 322 16399.06 226.49 51048.54 88888.00 2016-11-17 15:40:21.404 322 16399.07 226.54 51048.57 88888.00 2016-11-17 15:40:21.904 322 16399.08 226.54 51048.56 88888.00 2016-11-17 15:40:22.404 322 16399.10 226.55 51048.59 88888.00 2016-11-17 15:40:22.904 322 16399.07 226.53 51048.56 88888.00 2016-11-17 15:40:23.404 322 16399.07 226.55 51048.55 88888.00 2016-11-17 15:40:23.904 322 16399.12 226.61 51048.53 88888.00 2016-11-17 15:40:24.404 322 16399.12 226.58 51048.51 88888.00 2016-11-17 15:40:24.904 322 16399.15 226.54 51048.50 88888.00 2016-11-17 15:40:25.404 322 16399.14 226.57 51048.54 88888.00 2016-11-17 15:40:25.904 322 16399.15 226.56 51048.53 88888.00 2016-11-17 15:40:26.404 322 16399.14 226.63 51048.45 88888.00 2016-11-17 15:40:26.904 322 16399.16 226.62 51048.47 88888.00 2016-11-17 15:40:27.404 322 16399.23 226.64 51048.48 88888.00 2016-11-17 15:40:27.904 322 16399.20 226.71 51048.46 88888.00 2016-11-17 15:40:28.404 322 16399.23 226.66 51048.46 88888.00 2016-11-17 15:40:28.904 322 16399.23 226.66 51048.50 88888.00 2016-11-17 15:40:29.404 322 16399.23 226.65 51048.54 88888.00 2016-11-17 15:40:29.904 322 16399.23 226.65 51048.58 88888.00 2016-11-17 15:40:30.404 322 16399.26 226.67 51048.50 88888.00 2016-11-17 15:40:30.904 322 16399.31 226.64 51048.43 88888.00 2016-11-17 15:40:31.404 322 16399.31 226.64 51048.50 88888.00 2016-11-17 15:40:31.904 322 16399.30 226.72 51048.56 88888.00 2016-11-17 15:40:32.404 322 16399.30 226.80 51048.55 88888.00 2016-11-17 15:40:32.904 322 16399.29 226.77 51048.55 88888.00 2016-11-17 15:40:33.404 322 16399.28 226.70 51048.56 88888.00 2016-11-17 15:40:33.904 322 16399.30 226.67 51048.50 88888.00 2016-11-17 15:40:34.404 322 16399.37 226.77 51048.47 88888.00 2016-11-17 15:40:34.904 322 16399.37 226.86 51048.47 88888.00 2016-11-17 15:40:35.404 322 16399.37 226.82 51048.48 88888.00 2016-11-17 15:40:35.904 322 16399.39 226.78 51048.51 88888.00 2016-11-17 15:40:36.404 322 16399.43 226.74 51048.45 88888.00 2016-11-17 15:40:36.904 322 16399.46 226.74 51048.47 88888.00 2016-11-17 15:40:37.404 322 16399.47 226.65 51048.48 88888.00 2016-11-17 15:40:37.904 322 16399.49 226.69 51048.48 88888.00 2016-11-17 15:40:38.404 322 16399.50 226.77 51048.47 88888.00 2016-11-17 15:40:38.904 322 16399.50 226.77 51048.47 88888.00 2016-11-17 15:40:39.404 322 16399.48 226.73 51048.44 88888.00 2016-11-17 15:40:39.904 322 16399.42 226.73 51048.48 88888.00 2016-11-17 15:40:40.404 322 16399.46 226.71 51048.50 88888.00 2016-11-17 15:40:40.904 322 16399.50 226.73 51048.53 88888.00 2016-11-17 15:40:41.405 322 16399.50 226.73 51048.55 88888.00 2016-11-17 15:40:41.905 322 16399.54 226.71 51048.50 88888.00 2016-11-17 15:40:42.405 322 16399.59 226.67 51048.54 88888.00 2016-11-17 15:40:42.905 322 16399.61 226.67 51048.54 88888.00 2016-11-17 15:40:43.405 322 16399.60 226.64 51048.51 88888.00 2016-11-17 15:40:43.905 322 16399.60 226.62 51048.47 88888.00 2016-11-17 15:40:44.405 322 16399.63 226.63 51048.48 88888.00 2016-11-17 15:40:44.905 322 16399.67 226.61 51048.54 88888.00 2016-11-17 15:40:45.405 322 16399.61 226.54 51048.63 88888.00 2016-11-17 15:40:45.905 322 16399.63 226.55 51048.67 88888.00 2016-11-17 15:40:46.405 322 16399.61 226.61 51048.64 88888.00 2016-11-17 15:40:46.905 322 16399.64 226.64 51048.60 88888.00 2016-11-17 15:40:47.405 322 16399.63 226.55 51048.60 88888.00 2016-11-17 15:40:47.905 322 16399.64 226.49 51048.54 88888.00 2016-11-17 15:40:48.405 322 16399.61 226.49 51048.47 88888.00 2016-11-17 15:40:48.905 322 16399.67 226.52 51048.50 88888.00 2016-11-17 15:40:49.405 322 16399.69 226.49 51048.49 88888.00 2016-11-17 15:40:49.905 322 16399.72 226.46 51048.51 88888.00 2016-11-17 15:40:50.405 322 16399.73 226.47 51048.50 88888.00 2016-11-17 15:40:50.905 322 16399.76 226.44 51048.54 88888.00 2016-11-17 15:40:51.405 322 16399.76 226.44 51048.56 88888.00 2016-11-17 15:40:51.905 322 16399.76 226.51 51048.56 88888.00 2016-11-17 15:40:52.405 322 16399.76 226.44 51048.56 88888.00 2016-11-17 15:40:52.905 322 16399.76 226.38 51048.55 88888.00 2016-11-17 15:40:53.405 322 16399.83 226.40 51048.62 88888.00 2016-11-17 15:40:53.905 322 16399.79 226.46 51048.62 88888.00 2016-11-17 15:40:54.405 322 16399.83 226.47 51048.64 88888.00 2016-11-17 15:40:54.905 322 16399.86 226.43 51048.64 88888.00 2016-11-17 15:40:55.405 322 16399.85 226.36 51048.59 88888.00 2016-11-17 15:40:55.905 322 16399.84 226.29 51048.59 88888.00 2016-11-17 15:40:56.405 322 16399.87 226.35 51048.63 88888.00 2016-11-17 15:40:56.905 322 16399.88 226.37 51048.63 88888.00 2016-11-17 15:40:57.405 322 16399.90 226.36 51048.58 88888.00 2016-11-17 15:40:57.905 322 16399.92 226.37 51048.51 88888.00 2016-11-17 15:40:58.405 322 16400.00 226.39 51048.48 88888.00 2016-11-17 15:40:58.905 322 16400.02 226.36 51048.53 88888.00 2016-11-17 15:40:59.405 322 16399.96 226.31 51048.57 88888.00 2016-11-17 15:40:59.905 322 16399.96 226.28 51048.60 88888.00 2016-11-17 15:41:00.405 322 16399.96 226.32 51048.59 88888.00 2016-11-17 15:41:00.905 322 16400.01 226.31 51048.62 88888.00 2016-11-17 15:41:01.405 322 16399.97 226.31 51048.58 88888.00 2016-11-17 15:41:01.905 322 16400.00 226.35 51048.63 88888.00 2016-11-17 15:41:02.405 322 16400.02 226.32 51048.62 88888.00 2016-11-17 15:41:02.905 322 16400.07 226.27 51048.63 88888.00 2016-11-17 15:41:03.405 322 16400.01 226.28 51048.68 88888.00 2016-11-17 15:41:03.905 322 16399.99 226.37 51048.71 88888.00 2016-11-17 15:41:04.405 322 16399.97 226.43 51048.68 88888.00 2016-11-17 15:41:04.905 322 16399.97 226.38 51048.65 88888.00 2016-11-17 15:41:05.405 322 16399.97 226.45 51048.62 88888.00 2016-11-17 15:41:05.905 322 16399.96 226.46 51048.65 88888.00 2016-11-17 15:41:06.405 322 16400.01 226.51 51048.65 88888.00 2016-11-17 15:41:06.905 322 16400.03 226.51 51048.66 88888.00 2016-11-17 15:41:07.405 322 16400.02 226.46 51048.65 88888.00 2016-11-17 15:41:07.905 322 16400.00 226.48 51048.64 88888.00 2016-11-17 15:41:08.405 322 16399.99 226.47 51048.58 88888.00 2016-11-17 15:41:08.905 322 16399.97 226.47 51048.62 88888.00 2016-11-17 15:41:09.405 322 16399.99 226.47 51048.63 88888.00 2016-11-17 15:41:09.905 322 16400.01 226.46 51048.64 88888.00 2016-11-17 15:41:10.405 322 16400.02 226.48 51048.65 88888.00 2016-11-17 15:41:10.905 322 16400.05 226.46 51048.64 88888.00 2016-11-17 15:41:11.405 322 16400.05 226.42 51048.58 88888.00 2016-11-17 15:41:11.905 322 16400.02 226.46 51048.56 88888.00 2016-11-17 15:41:12.405 322 16400.03 226.46 51048.55 88888.00 2016-11-17 15:41:12.905 322 16400.04 226.49 51048.55 88888.00 2016-11-17 15:41:13.405 322 16400.05 226.53 51048.58 88888.00 2016-11-17 15:41:13.905 322 16400.04 226.51 51048.62 88888.00 2016-11-17 15:41:14.405 322 16400.07 226.51 51048.68 88888.00 2016-11-17 15:41:14.905 322 16400.13 226.48 51048.71 88888.00 2016-11-17 15:41:15.405 322 16400.10 226.47 51048.68 88888.00 2016-11-17 15:41:15.905 322 16400.09 226.47 51048.63 88888.00 2016-11-17 15:41:16.406 322 16400.13 226.46 51048.63 88888.00 2016-11-17 15:41:16.906 322 16400.17 226.45 51048.62 88888.00 2016-11-17 15:41:17.406 322 16400.16 226.46 51048.58 88888.00 2016-11-17 15:41:17.906 322 16400.20 226.51 51048.57 88888.00 2016-11-17 15:41:18.406 322 16400.23 226.52 51048.56 88888.00 2016-11-17 15:41:18.906 322 16400.23 226.46 51048.57 88888.00 2016-11-17 15:41:19.406 322 16400.26 226.40 51048.62 88888.00 2016-11-17 15:41:19.906 322 16400.26 226.38 51048.64 88888.00 2016-11-17 15:41:20.406 322 16400.25 226.42 51048.67 88888.00 2016-11-17 15:41:20.906 322 16400.23 226.43 51048.63 88888.00 2016-11-17 15:41:21.406 322 16400.27 226.42 51048.63 88888.00 2016-11-17 15:41:21.906 322 16400.29 226.37 51048.59 88888.00 2016-11-17 15:41:22.406 322 16400.23 226.36 51048.55 88888.00 2016-11-17 15:41:22.906 322 16400.17 226.37 51048.56 88888.00 2016-11-17 15:41:23.406 322 16400.19 226.37 51048.60 88888.00 2016-11-17 15:41:23.906 322 16400.21 226.37 51048.59 88888.00 2016-11-17 15:41:24.406 322 16400.25 226.44 51048.56 88888.00 2016-11-17 15:41:24.906 322 16400.27 226.45 51048.64 88888.00 2016-11-17 15:41:25.406 322 16400.25 226.36 51048.66 88888.00 2016-11-17 15:41:25.906 322 16400.28 226.31 51048.64 88888.00 2016-11-17 15:41:26.406 322 16400.23 226.37 51048.65 88888.00 2016-11-17 15:41:26.906 322 16400.23 226.40 51048.62 88888.00 2016-11-17 15:41:27.406 322 16400.27 226.42 51048.63 88888.00 2016-11-17 15:41:27.906 322 16400.27 226.32 51048.67 88888.00 2016-11-17 15:41:28.406 322 16400.23 226.34 51048.66 88888.00 2016-11-17 15:41:28.906 322 16400.27 226.36 51048.66 88888.00 2016-11-17 15:41:29.406 322 16400.26 226.40 51048.62 88888.00 2016-11-17 15:41:29.906 322 16400.23 226.42 51048.62 88888.00 2016-11-17 15:41:30.406 322 16400.27 226.44 51048.60 88888.00 2016-11-17 15:41:30.906 322 16400.21 226.45 51048.59 88888.00 2016-11-17 15:41:31.406 322 16400.18 226.39 51048.60 88888.00 2016-11-17 15:41:31.906 322 16400.14 226.39 51048.64 88888.00 2016-11-17 15:41:32.406 322 16400.16 226.39 51048.64 88888.00 2016-11-17 15:41:32.906 322 16400.20 226.43 51048.66 88888.00 2016-11-17 15:41:33.406 322 16400.16 226.47 51048.73 88888.00 2016-11-17 15:41:33.906 322 16400.14 226.49 51048.75 88888.00 2016-11-17 15:41:34.406 322 16400.14 226.47 51048.71 88888.00 2016-11-17 15:41:34.906 322 16400.16 226.40 51048.71 88888.00 2016-11-17 15:41:35.406 322 16400.18 226.43 51048.71 88888.00 2016-11-17 15:41:35.906 322 16400.16 226.45 51048.71 88888.00 2016-11-17 15:41:36.406 322 16400.10 226.46 51048.69 88888.00 2016-11-17 15:41:36.906 322 16400.09 226.44 51048.64 88888.00 2016-11-17 15:41:37.406 322 16400.09 226.44 51048.64 88888.00 2016-11-17 15:41:37.906 322 16400.04 226.42 51048.66 88888.00 2016-11-17 15:41:38.406 322 16400.04 226.46 51048.71 88888.00 2016-11-17 15:41:38.906 322 16400.05 226.46 51048.72 88888.00 2016-11-17 15:41:39.406 322 16400.07 226.47 51048.81 88888.00 2016-11-17 15:41:39.906 322 16400.05 226.46 51048.80 88888.00 2016-11-17 15:41:40.406 322 16400.08 226.40 51048.75 88888.00 2016-11-17 15:41:40.906 322 16400.08 226.44 51048.73 88888.00 2016-11-17 15:41:41.407 322 16400.07 226.49 51048.71 88888.00 2016-11-17 15:41:41.907 322 16400.05 226.49 51048.68 88888.00 2016-11-17 15:41:42.407 322 16400.04 226.51 51048.65 88888.00 2016-11-17 15:41:42.907 322 16400.05 226.49 51048.62 88888.00 2016-11-17 15:41:43.407 322 16400.05 226.48 51048.63 88888.00 2016-11-17 15:41:43.907 322 16400.04 226.44 51048.69 88888.00 2016-11-17 15:41:44.407 322 16400.03 226.44 51048.73 88888.00 2016-11-17 15:41:44.907 322 16400.03 226.45 51048.74 88888.00 2016-11-17 15:41:45.407 322 16400.03 226.42 51048.69 88888.00 2016-11-17 15:41:45.907 322 16400.04 226.36 51048.65 88888.00 2016-11-17 15:41:46.407 322 16400.09 226.39 51048.65 88888.00 2016-11-17 15:41:46.907 322 16400.09 226.43 51048.68 88888.00 2016-11-17 15:41:47.407 322 16400.08 226.39 51048.68 88888.00 2016-11-17 15:41:47.907 322 16400.08 226.37 51048.69 88888.00 2016-11-17 15:41:48.407 322 16400.03 226.37 51048.65 88888.00 2016-11-17 15:41:48.907 322 16399.99 226.34 51048.57 88888.00 2016-11-17 15:41:49.407 322 16399.97 226.34 51048.60 88888.00 2016-11-17 15:41:49.907 322 16399.96 226.28 51048.60 88888.00 2016-11-17 15:41:50.407 322 16399.97 226.27 51048.63 88888.00 2016-11-17 15:41:50.907 322 16399.97 226.34 51048.59 88888.00 2016-11-17 15:41:51.407 322 16399.99 226.39 51048.64 88888.00 2016-11-17 15:41:51.907 322 16400.01 226.38 51048.65 88888.00 2016-11-17 15:41:52.407 322 16399.97 226.39 51048.64 88888.00 2016-11-17 15:41:52.907 322 16399.94 226.40 51048.66 88888.00 2016-11-17 15:41:53.407 322 16399.92 226.42 51048.66 88888.00 2016-11-17 15:41:53.907 322 16399.91 226.46 51048.67 88888.00 2016-11-17 15:41:54.407 322 16399.86 226.42 51048.58 88888.00 2016-11-17 15:41:54.907 322 16399.85 226.32 51048.56 88888.00 2016-11-17 15:41:55.407 322 16399.86 226.29 51048.63 88888.00 2016-11-17 15:41:55.907 322 16399.86 226.32 51048.68 88888.00 2016-11-17 15:41:56.407 322 16399.87 226.39 51048.69 88888.00 2016-11-17 15:41:56.907 322 16399.86 226.42 51048.65 88888.00 2016-11-17 15:41:57.407 322 16399.86 226.44 51048.63 88888.00 2016-11-17 15:41:57.907 322 16399.81 226.44 51048.58 88888.00 2016-11-17 15:41:58.407 322 16399.81 226.35 51048.65 88888.00 2016-11-17 15:41:58.907 322 16399.77 226.37 51048.68 88888.00 2016-11-17 15:41:59.407 322 16399.76 226.30 51048.66 88888.00 2016-11-17 15:41:59.907 322 16399.76 226.35 51048.68 88888.00 2016-11-17 15:42:00.407 322 16399.75 226.36 51048.64 88888.00 2016-11-17 15:42:00.907 322 16399.72 226.36 51048.62 88888.00 2016-11-17 15:42:01.407 322 16399.69 226.34 51048.66 88888.00 2016-11-17 15:42:01.907 322 16399.67 226.35 51048.59 88888.00 2016-11-17 15:42:02.407 322 16399.69 226.26 51048.63 88888.00 2016-11-17 15:42:02.907 322 16399.67 226.23 51048.65 88888.00 2016-11-17 15:42:03.407 322 16399.60 226.23 51048.63 88888.00 2016-11-17 15:42:03.907 322 16399.59 226.20 51048.62 88888.00 2016-11-17 15:42:04.407 322 16399.59 226.23 51048.62 88888.00 2016-11-17 15:42:04.907 322 16399.52 226.23 51048.65 88888.00 2016-11-17 15:42:05.407 322 16399.50 226.25 51048.66 88888.00 2016-11-17 15:42:05.907 322 16399.49 226.25 51048.60 88888.00 2016-11-17 15:42:06.407 322 16399.49 226.23 51048.56 88888.00 2016-11-17 15:42:06.907 322 16399.48 226.22 51048.64 88888.00 2016-11-17 15:42:07.407 322 16399.43 226.22 51048.69 88888.00 2016-11-17 15:42:07.907 322 16399.41 226.20 51048.77 88888.00 2016-11-17 15:42:08.407 322 16399.40 226.20 51048.74 88888.00 2016-11-17 15:42:08.907 322 16399.43 226.19 51048.68 88888.00 2016-11-17 15:42:09.407 322 16399.42 226.18 51048.68 88888.00 2016-11-17 15:42:09.907 322 16399.37 226.13 51048.66 88888.00 2016-11-17 15:42:10.407 322 16399.38 226.12 51048.63 88888.00 2016-11-17 15:42:10.907 322 16399.37 226.06 51048.65 88888.00 2016-11-17 15:42:11.408 322 16399.38 226.09 51048.65 88888.00 2016-11-17 15:42:11.908 322 16399.37 226.05 51048.60 88888.00 2016-11-17 15:42:12.408 322 16399.34 226.05 51048.65 88888.00 2016-11-17 15:42:12.908 322 16399.32 226.02 51048.65 88888.00 2016-11-17 15:42:13.408 322 16399.29 226.02 51048.63 88888.00 2016-11-17 15:42:13.908 322 16399.26 226.01 51048.55 88888.00 2016-11-17 15:42:14.408 322 16399.30 226.01 51048.53 88888.00 2016-11-17 15:42:14.908 322 16399.32 226.00 51048.56 88888.00 2016-11-17 15:42:15.408 322 16399.30 226.01 51048.55 88888.00 2016-11-17 15:42:15.908 322 16399.31 225.94 51048.56 88888.00 2016-11-17 15:42:16.408 322 16399.29 225.86 51048.58 88888.00 2016-11-17 15:42:16.908 322 16399.25 225.91 51048.56 88888.00 2016-11-17 15:42:17.408 322 16399.24 225.90 51048.51 88888.00 2016-11-17 15:42:17.908 322 16399.25 225.78 51048.50 88888.00 2016-11-17 15:42:18.408 322 16399.26 225.73 51048.49 88888.00 2016-11-17 15:42:18.908 322 16399.28 225.75 51048.49 88888.00 2016-11-17 15:42:19.408 322 16399.29 225.78 51048.56 88888.00 2016-11-17 15:42:19.908 322 16399.26 225.79 51048.58 88888.00 2016-11-17 15:42:20.408 322 16399.25 225.79 51048.58 88888.00 2016-11-17 15:42:20.908 322 16399.24 225.76 51048.55 88888.00 2016-11-17 15:42:21.408 322 16399.21 225.70 51048.56 88888.00 2016-11-17 15:42:21.908 322 16399.22 225.69 51048.58 88888.00 2016-11-17 15:42:22.408 322 16399.21 225.74 51048.59 88888.00 2016-11-17 15:42:22.908 322 16399.22 225.66 51048.57 88888.00 2016-11-17 15:42:23.408 322 16399.22 225.67 51048.57 88888.00 2016-11-17 15:42:23.908 322 16399.23 225.70 51048.58 88888.00 2016-11-17 15:42:24.408 322 16399.20 225.73 51048.60 88888.00 2016-11-17 15:42:24.908 322 16399.21 225.71 51048.56 88888.00 2016-11-17 15:42:25.408 322 16399.19 225.75 51048.55 88888.00 2016-11-17 15:42:25.908 322 16399.21 225.74 51048.57 88888.00 2016-11-17 15:42:26.408 322 16399.23 225.66 51048.56 88888.00 2016-11-17 15:42:26.908 322 16399.21 225.65 51048.59 88888.00 2016-11-17 15:42:27.408 322 16399.17 225.68 51048.65 88888.00 2016-11-17 15:42:27.908 322 16399.17 225.69 51048.66 88888.00 2016-11-17 15:42:28.408 322 16399.15 225.62 51048.71 88888.00 2016-11-17 15:42:28.908 322 16399.19 225.57 51048.67 88888.00 2016-11-17 15:42:29.408 322 16399.19 225.53 51048.65 88888.00 2016-11-17 15:42:29.908 322 16399.22 225.56 51048.65 88888.00 2016-11-17 15:42:30.408 322 16399.26 225.65 51048.64 88888.00 2016-11-17 15:42:30.908 322 16399.31 225.62 51048.65 88888.00 2016-11-17 15:42:31.408 322 16399.28 225.58 51048.67 88888.00 2016-11-17 15:42:31.908 322 16399.26 225.59 51048.66 88888.00 2016-11-17 15:42:32.408 322 16399.24 225.59 51048.64 88888.00 2016-11-17 15:42:32.908 322 16399.28 225.58 51048.64 88888.00 2016-11-17 15:42:33.408 322 16399.29 225.56 51048.65 88888.00 2016-11-17 15:42:33.908 322 16399.29 225.49 51048.65 88888.00 2016-11-17 15:42:34.408 322 16399.32 225.49 51048.65 88888.00 2016-11-17 15:42:34.908 322 16399.33 225.56 51048.60 88888.00 2016-11-17 15:42:35.408 322 16399.29 225.65 51048.58 88888.00 2016-11-17 15:42:35.908 322 16399.32 225.65 51048.56 88888.00 2016-11-17 15:42:36.408 322 16399.37 225.62 51048.55 88888.00 2016-11-17 15:42:36.908 322 16399.35 225.66 51048.60 88888.00 2016-11-17 15:42:37.408 322 16399.30 225.59 51048.60 88888.00 2016-11-17 15:42:37.908 322 16399.24 225.57 51048.55 88888.00 2016-11-17 15:42:38.408 322 16399.28 225.56 51048.56 88888.00 2016-11-17 15:42:38.908 322 16399.32 225.56 51048.56 88888.00 2016-11-17 15:42:39.408 322 16399.33 225.57 51048.49 88888.00 2016-11-17 15:42:39.908 322 16399.32 225.56 51048.47 88888.00 2016-11-17 15:42:40.408 322 16399.31 225.62 51048.46 88888.00 2016-11-17 15:42:40.908 322 16399.32 225.65 51048.49 88888.00 2016-11-17 15:42:41.409 322 16399.31 225.62 51048.56 88888.00 2016-11-17 15:42:41.909 322 16399.26 225.66 51048.59 88888.00 2016-11-17 15:42:42.409 322 16399.26 225.62 51048.60 88888.00 2016-11-17 15:42:42.909 322 16399.29 225.59 51048.64 88888.00 2016-11-17 15:42:43.409 322 16399.28 225.65 51048.71 88888.00 2016-11-17 15:42:43.909 322 16399.25 225.73 51048.71 88888.00 2016-11-17 15:42:44.409 322 16399.30 225.68 51048.63 88888.00 2016-11-17 15:42:44.909 322 16399.29 225.67 51048.56 88888.00 2016-11-17 15:42:45.409 322 16399.31 225.68 51048.59 88888.00 2016-11-17 15:42:45.909 322 16399.29 225.70 51048.62 88888.00 2016-11-17 15:42:46.409 322 16399.24 225.73 51048.60 88888.00 2016-11-17 15:42:46.909 322 16399.22 225.77 51048.63 88888.00 2016-11-17 15:42:47.409 322 16399.21 225.76 51048.60 88888.00 2016-11-17 15:42:47.909 322 16399.25 225.78 51048.62 88888.00 2016-11-17 15:42:48.409 322 16399.32 225.77 51048.60 88888.00 2016-11-17 15:42:48.909 322 16399.28 225.70 51048.63 88888.00 2016-11-17 15:42:49.409 322 16399.28 225.69 51048.71 88888.00 2016-11-17 15:42:49.909 322 16399.25 225.71 51048.69 88888.00 2016-11-17 15:42:50.409 322 16399.23 225.84 51048.64 88888.00 2016-11-17 15:42:50.909 322 16399.22 225.87 51048.66 88888.00 2016-11-17 15:42:51.409 322 16399.24 225.87 51048.68 88888.00 2016-11-17 15:42:51.909 322 16399.23 225.88 51048.68 88888.00 2016-11-17 15:42:52.409 322 16399.23 225.87 51048.67 88888.00 2016-11-17 15:42:52.909 322 16399.25 225.85 51048.65 88888.00 2016-11-17 15:42:53.409 322 16399.20 225.87 51048.71 88888.00 2016-11-17 15:42:53.909 322 16399.22 225.88 51048.73 88888.00 2016-11-17 15:42:54.409 322 16399.24 225.88 51048.75 88888.00 2016-11-17 15:42:54.909 322 16399.19 225.87 51048.76 88888.00 2016-11-17 15:42:55.409 322 16399.16 225.90 51048.76 88888.00 2016-11-17 15:42:55.909 322 16399.16 225.92 51048.73 88888.00 2016-11-17 15:42:56.409 322 16399.20 225.91 51048.66 88888.00 2016-11-17 15:42:56.909 322 16399.17 225.88 51048.65 88888.00 2016-11-17 15:42:57.409 322 16399.16 225.92 51048.71 88888.00 2016-11-17 15:42:57.909 322 16399.15 225.96 51048.72 88888.00 2016-11-17 15:42:58.409 322 16399.20 225.97 51048.67 88888.00 2016-11-17 15:42:58.909 322 16399.23 225.94 51048.66 88888.00 2016-11-17 15:42:59.409 322 16399.24 225.94 51048.68 88888.00 2016-11-17 15:42:59.909 322 16399.22 225.95 51048.72 88888.00 2016-11-17 15:43:00.409 322 16399.21 225.88 51048.66 88888.00 2016-11-17 15:43:00.909 322 16399.22 225.91 51048.59 88888.00 2016-11-17 15:43:01.409 322 16399.22 225.92 51048.64 88888.00 2016-11-17 15:43:01.909 322 16399.21 225.85 51048.62 88888.00 2016-11-17 15:43:02.409 322 16399.19 225.85 51048.58 88888.00 2016-11-17 15:43:02.909 322 16399.17 225.85 51048.62 88888.00 2016-11-17 15:43:03.409 322 16399.24 225.84 51048.58 88888.00 2016-11-17 15:43:03.909 322 16399.21 225.93 51048.56 88888.00 2016-11-17 15:43:04.409 322 16399.17 225.94 51048.58 88888.00 2016-11-17 15:43:04.909 322 16399.25 225.92 51048.63 88888.00 2016-11-17 15:43:05.409 322 16399.28 225.88 51048.68 88888.00 2016-11-17 15:43:05.909 322 16399.29 225.83 51048.68 88888.00 2016-11-17 15:43:06.409 322 16399.28 225.80 51048.65 88888.00 2016-11-17 15:43:06.909 322 16399.30 225.86 51048.59 88888.00 2016-11-17 15:43:07.409 322 16399.31 225.92 51048.57 88888.00 2016-11-17 15:43:07.909 322 16399.32 225.92 51048.63 88888.00 2016-11-17 15:43:08.409 322 16399.35 225.91 51048.62 88888.00 2016-11-17 15:43:08.909 322 16399.34 225.86 51048.65 88888.00 2016-11-17 15:43:09.409 322 16399.39 225.84 51048.66 88888.00 2016-11-17 15:43:09.909 322 16399.34 225.87 51048.66 88888.00 2016-11-17 15:43:10.409 322 16399.38 225.87 51048.66 88888.00 2016-11-17 15:43:10.909 322 16399.40 225.83 51048.68 88888.00 2016-11-17 15:43:11.409 322 16399.40 225.83 51048.68 88888.00 2016-11-17 15:43:11.909 322 16399.41 225.90 51048.67 88888.00 2016-11-17 15:43:12.409 322 16399.39 225.87 51048.62 88888.00 2016-11-17 15:43:12.909 322 16399.40 225.82 51048.60 88888.00 2016-11-17 15:43:13.409 322 16399.40 225.86 51048.58 88888.00 2016-11-17 15:43:13.909 322 16399.43 225.80 51048.56 88888.00 2016-11-17 15:43:14.409 322 16399.44 225.79 51048.58 88888.00 2016-11-17 15:43:14.909 322 16399.44 225.79 51048.59 88888.00 2016-11-17 15:43:15.409 322 16399.42 225.79 51048.56 88888.00 2016-11-17 15:43:15.909 322 16399.40 225.69 51048.58 88888.00 2016-11-17 15:43:16.410 322 16399.41 225.70 51048.60 88888.00 2016-11-17 15:43:16.910 322 16399.44 225.67 51048.54 88888.00 2016-11-17 15:43:17.410 322 16399.49 225.69 51048.57 88888.00 2016-11-17 15:43:17.910 322 16399.47 225.71 51048.57 88888.00 2016-11-17 15:43:18.410 322 16399.48 225.71 51048.53 88888.00 2016-11-17 15:43:18.910 322 16399.50 225.66 51048.51 88888.00 2016-11-17 15:43:19.410 322 16399.52 225.66 51048.49 88888.00 2016-11-17 15:43:19.910 322 16399.56 225.69 51048.49 88888.00 2016-11-17 15:43:20.410 322 16399.54 225.66 51048.53 88888.00 2016-11-17 15:43:20.910 322 16399.54 225.65 51048.54 88888.00 2016-11-17 15:43:21.410 322 16399.58 225.58 51048.55 88888.00 2016-11-17 15:43:21.910 322 16399.61 225.58 51048.50 88888.00 2016-11-17 15:43:22.410 322 16399.55 225.57 51048.49 88888.00 2016-11-17 15:43:22.910 322 16399.50 225.60 51048.55 88888.00 2016-11-17 15:43:23.410 322 16399.51 225.65 51048.56 88888.00 2016-11-17 15:43:23.910 322 16399.51 225.57 51048.48 88888.00 2016-11-17 15:43:24.410 322 16399.51 225.56 51048.49 88888.00 2016-11-17 15:43:24.910 322 16399.55 225.60 51048.49 88888.00 2016-11-17 15:43:25.410 322 16399.54 225.62 51048.49 88888.00 2016-11-17 15:43:25.910 322 16399.54 225.56 51048.55 88888.00 2016-11-17 15:43:26.410 322 16399.54 225.50 51048.57 88888.00 2016-11-17 15:43:26.910 322 16399.56 225.56 51048.55 88888.00 2016-11-17 15:43:27.410 322 16399.55 225.64 51048.50 88888.00 2016-11-17 15:43:27.910 322 16399.48 225.56 51048.45 88888.00 2016-11-17 15:43:28.410 322 16399.48 225.58 51048.41 88888.00 2016-11-17 15:43:28.910 322 16399.51 225.61 51048.43 88888.00 2016-11-17 15:43:29.410 322 16399.52 225.66 51048.47 88888.00 2016-11-17 15:43:29.910 322 16399.55 225.66 51048.49 88888.00 2016-11-17 15:43:30.410 322 16399.57 225.69 51048.53 88888.00 2016-11-17 15:43:30.910 322 16399.61 225.73 51048.50 88888.00 2016-11-17 15:43:31.410 322 16399.60 225.67 51048.47 88888.00 2016-11-17 15:43:31.910 322 16399.58 225.66 51048.49 88888.00 2016-11-17 15:43:32.410 322 16399.57 225.65 51048.50 88888.00 2016-11-17 15:43:32.910 322 16399.57 225.65 51048.49 88888.00 2016-11-17 15:43:33.410 322 16399.54 225.67 51048.55 88888.00 2016-11-17 15:43:33.910 322 16399.52 225.68 51048.56 88888.00 2016-11-17 15:43:34.410 322 16399.56 225.64 51048.49 88888.00 2016-11-17 15:43:34.910 322 16399.54 225.64 51048.51 88888.00 2016-11-17 15:43:35.410 322 16399.55 225.68 51048.53 88888.00 2016-11-17 15:43:35.910 322 16399.55 225.70 51048.54 88888.00 2016-11-17 15:43:36.410 322 16399.56 225.69 51048.54 88888.00 2016-11-17 15:43:36.910 322 16399.52 225.71 51048.54 88888.00 2016-11-17 15:43:37.410 322 16399.57 225.69 51048.49 88888.00 2016-11-17 15:43:37.910 322 16399.59 225.75 51048.51 88888.00 2016-11-17 15:43:38.410 322 16399.58 225.77 51048.54 88888.00 2016-11-17 15:43:38.910 322 16399.60 225.75 51048.55 88888.00 2016-11-17 15:43:39.410 322 16399.59 225.77 51048.62 88888.00 2016-11-17 15:43:39.910 322 16399.59 225.78 51048.66 88888.00 2016-11-17 15:43:40.410 322 16399.57 225.82 51048.63 88888.00 2016-11-17 15:43:40.910 322 16399.59 225.79 51048.62 88888.00 2016-11-17 15:43:41.410 322 16399.58 225.82 51048.57 88888.00 2016-11-17 15:43:41.910 322 16399.51 225.80 51048.58 88888.00 2016-11-17 15:43:42.410 322 16399.52 225.76 51048.59 88888.00 2016-11-17 15:43:42.910 322 16399.55 225.77 51048.57 88888.00 2016-11-17 15:43:43.410 322 16399.54 225.76 51048.56 88888.00 2016-11-17 15:43:43.910 322 16399.52 225.65 51048.53 88888.00 2016-11-17 15:43:44.410 322 16399.55 225.68 51048.53 88888.00 2016-11-17 15:43:44.910 322 16399.61 225.69 51048.56 88888.00 2016-11-17 15:43:45.410 322 16399.61 225.66 51048.58 88888.00 2016-11-17 15:43:45.910 322 16399.60 225.69 51048.54 88888.00 2016-11-17 15:43:46.411 322 16399.56 225.70 51048.56 88888.00 2016-11-17 15:43:46.911 322 16399.49 225.67 51048.58 88888.00 2016-11-17 15:43:47.411 322 16399.50 225.70 51048.59 88888.00 2016-11-17 15:43:47.911 322 16399.55 225.67 51048.64 88888.00 2016-11-17 15:43:48.411 322 16399.52 225.67 51048.63 88888.00 2016-11-17 15:43:48.911 322 16399.47 225.74 51048.56 88888.00 2016-11-17 15:43:49.411 322 16399.46 225.71 51048.55 88888.00 2016-11-17 15:43:49.911 322 16399.42 225.62 51048.51 88888.00 2016-11-17 15:43:50.411 322 16399.40 225.64 51048.48 88888.00 2016-11-17 15:43:50.911 322 16399.39 225.65 51048.44 88888.00 2016-11-17 15:43:51.411 322 16399.37 225.67 51048.38 88888.00 2016-11-17 15:43:51.911 322 16399.42 225.65 51048.46 88888.00 2016-11-17 15:43:52.411 322 16399.43 225.62 51048.48 88888.00 2016-11-17 15:43:52.911 322 16399.40 225.73 51048.46 88888.00 2016-11-17 15:43:53.411 322 16399.41 225.68 51048.47 88888.00 2016-11-17 15:43:53.911 322 16399.35 225.62 51048.48 88888.00 2016-11-17 15:43:54.411 322 16399.37 225.65 51048.49 88888.00 2016-11-17 15:43:54.911 322 16399.32 225.62 51048.48 88888.00 2016-11-17 15:43:55.411 322 16399.31 225.55 51048.48 88888.00 2016-11-17 15:43:55.911 322 16399.33 225.53 51048.54 88888.00 2016-11-17 15:43:56.411 322 16399.34 225.60 51048.53 88888.00 2016-11-17 15:43:56.911 322 16399.29 225.59 51048.50 88888.00 2016-11-17 15:43:57.411 322 16399.29 225.57 51048.41 88888.00 2016-11-17 15:43:57.911 322 16399.26 225.60 51048.45 88888.00 2016-11-17 15:43:58.411 322 16399.24 225.64 51048.48 88888.00 2016-11-17 15:43:58.911 322 16399.19 225.65 51048.54 88888.00 2016-11-17 15:43:59.411 322 16399.17 225.67 51048.56 88888.00 2016-11-17 15:43:59.911 322 16399.15 225.61 51048.59 88888.00 2016-11-17 15:44:00.411 322 16399.20 225.64 51048.64 88888.00 2016-11-17 15:44:00.911 322 16399.24 225.66 51048.60 88888.00 2016-11-17 15:44:01.411 322 16399.20 225.65 51048.66 88888.00 2016-11-17 15:44:01.911 322 16399.14 225.68 51048.66 88888.00 2016-11-17 15:44:02.411 322 16399.12 225.66 51048.67 88888.00 2016-11-17 15:44:02.911 322 16399.08 225.67 51048.66 88888.00 2016-11-17 15:44:03.411 322 16399.03 225.65 51048.67 88888.00 2016-11-17 15:44:03.911 322 16399.00 225.73 51048.68 88888.00 2016-11-17 15:44:04.411 322 16399.00 225.74 51048.67 88888.00 2016-11-17 15:44:04.911 322 16399.00 225.76 51048.60 88888.00 2016-11-17 15:44:05.411 322 16398.96 225.74 51048.57 88888.00 2016-11-17 15:44:05.911 322 16398.93 225.76 51048.57 88888.00 2016-11-17 15:44:06.411 322 16398.89 225.79 51048.55 88888.00 2016-11-17 15:44:06.911 322 16398.90 225.77 51048.58 88888.00 2016-11-17 15:44:07.411 322 16398.88 225.76 51048.64 88888.00 2016-11-17 15:44:07.911 322 16398.89 225.76 51048.63 88888.00 2016-11-17 15:44:08.411 322 16398.88 225.80 51048.64 88888.00 2016-11-17 15:44:08.911 322 16398.87 225.74 51048.62 88888.00 2016-11-17 15:44:09.411 322 16398.84 225.75 51048.62 88888.00 2016-11-17 15:44:09.911 322 16398.85 225.77 51048.68 88888.00 2016-11-17 15:44:10.411 322 16398.81 225.75 51048.73 88888.00 2016-11-17 15:44:10.911 322 16398.82 225.76 51048.72 88888.00 2016-11-17 15:44:11.411 322 16398.82 225.73 51048.74 88888.00 2016-11-17 15:44:11.911 322 16398.80 225.71 51048.74 88888.00 2016-11-17 15:44:12.411 322 16398.79 225.74 51048.69 88888.00 2016-11-17 15:44:12.911 322 16398.81 225.71 51048.73 88888.00 2016-11-17 15:44:13.411 322 16398.81 225.73 51048.77 88888.00 2016-11-17 15:44:13.911 322 16398.84 225.76 51048.71 88888.00 2016-11-17 15:44:14.411 322 16398.85 225.78 51048.71 88888.00 2016-11-17 15:44:14.911 322 16398.82 225.76 51048.74 88888.00 2016-11-17 15:44:15.411 322 16398.79 225.80 51048.76 88888.00 2016-11-17 15:44:15.911 322 16398.76 225.75 51048.74 88888.00 2016-11-17 15:44:16.412 322 16398.71 225.69 51048.71 88888.00 2016-11-17 15:44:16.912 322 16398.73 225.69 51048.68 88888.00 2016-11-17 15:44:17.412 322 16398.73 225.75 51048.69 88888.00 2016-11-17 15:44:17.912 322 16398.75 225.77 51048.73 88888.00 2016-11-17 15:44:18.412 322 16398.76 225.74 51048.67 88888.00 2016-11-17 15:44:18.912 322 16398.72 225.70 51048.66 88888.00 2016-11-17 15:44:19.412 322 16398.73 225.75 51048.66 88888.00 2016-11-17 15:44:19.912 322 16398.70 225.77 51048.72 88888.00 2016-11-17 15:44:20.412 322 16398.66 225.79 51048.74 88888.00 2016-11-17 15:44:20.912 322 16398.66 225.76 51048.74 88888.00 2016-11-17 15:44:21.412 322 16398.68 225.71 51048.72 88888.00 2016-11-17 15:44:21.912 322 16398.68 225.66 51048.67 88888.00 2016-11-17 15:44:22.412 322 16398.69 225.60 51048.65 88888.00 2016-11-17 15:44:22.912 322 16398.69 225.59 51048.66 88888.00 2016-11-17 15:44:23.412 322 16398.72 225.60 51048.68 88888.00 2016-11-17 15:44:23.912 322 16398.61 225.57 51048.69 88888.00 2016-11-17 15:44:24.412 322 16398.60 225.58 51048.72 88888.00 2016-11-17 15:44:24.912 322 16398.54 225.56 51048.74 88888.00 2016-11-17 15:44:25.412 322 16398.56 225.58 51048.72 88888.00 2016-11-17 15:44:25.912 322 16398.59 225.61 51048.66 88888.00 2016-11-17 15:44:26.412 322 16398.56 225.65 51048.69 88888.00 2016-11-17 15:44:26.912 322 16398.58 225.60 51048.68 88888.00 2016-11-17 15:44:27.412 322 16398.56 225.60 51048.64 88888.00 2016-11-17 15:44:27.912 322 16398.54 225.58 51048.64 88888.00 2016-11-17 15:44:28.412 322 16398.52 225.60 51048.66 88888.00 2016-11-17 15:44:28.912 322 16398.54 225.60 51048.63 88888.00 2016-11-17 15:44:29.412 322 16398.52 225.62 51048.62 88888.00 2016-11-17 15:44:29.912 322 16398.53 225.64 51048.63 88888.00 2016-11-17 15:44:30.412 322 16398.54 225.60 51048.62 88888.00 2016-11-17 15:44:30.912 322 16398.58 225.64 51048.62 88888.00 2016-11-17 15:44:31.412 322 16398.53 225.66 51048.64 88888.00 2016-11-17 15:44:31.912 322 16398.53 225.68 51048.66 88888.00 2016-11-17 15:44:32.412 322 16398.54 225.70 51048.68 88888.00 2016-11-17 15:44:32.912 322 16398.55 225.69 51048.68 88888.00 2016-11-17 15:44:33.412 322 16398.55 225.66 51048.64 88888.00 2016-11-17 15:44:33.912 322 16398.54 225.66 51048.63 88888.00 2016-11-17 15:44:34.412 322 16398.55 225.62 51048.62 88888.00 2016-11-17 15:44:34.912 322 16398.54 225.61 51048.59 88888.00 2016-11-17 15:44:35.412 322 16398.52 225.57 51048.60 88888.00 2016-11-17 15:44:35.912 322 16398.56 225.61 51048.68 88888.00 2016-11-17 15:44:36.412 322 16398.61 225.59 51048.67 88888.00 2016-11-17 15:44:36.912 322 16398.58 225.57 51048.64 88888.00 2016-11-17 15:44:37.412 322 16398.55 225.55 51048.66 88888.00 2016-11-17 15:44:37.912 322 16398.60 225.52 51048.66 88888.00 2016-11-17 15:44:38.412 322 16398.58 225.48 51048.74 88888.00 2016-11-17 15:44:38.912 322 16398.56 225.55 51048.76 88888.00 2016-11-17 15:44:39.412 322 16398.61 225.47 51048.75 88888.00 2016-11-17 15:44:39.912 322 16398.63 225.45 51048.73 88888.00 2016-11-17 15:44:40.412 322 16398.61 225.51 51048.73 88888.00 2016-11-17 15:44:40.912 322 16398.63 225.48 51048.72 88888.00 2016-11-17 15:44:41.412 322 16398.60 225.48 51048.72 88888.00 2016-11-17 15:44:41.912 322 16398.58 225.45 51048.73 88888.00 2016-11-17 15:44:42.412 322 16398.64 225.41 51048.73 88888.00 2016-11-17 15:44:42.912 322 16398.64 225.41 51048.74 88888.00 2016-11-17 15:44:43.412 322 16398.61 225.41 51048.66 88888.00 2016-11-17 15:44:43.912 322 16398.61 225.39 51048.65 88888.00 2016-11-17 15:44:44.412 322 16398.59 225.40 51048.65 88888.00 2016-11-17 15:44:44.912 322 16398.59 225.40 51048.64 88888.00 2016-11-17 15:44:45.412 322 16398.61 225.38 51048.66 88888.00 2016-11-17 15:44:45.912 322 16398.64 225.39 51048.64 88888.00 2016-11-17 15:44:46.413 322 16398.62 225.38 51048.64 88888.00 2016-11-17 15:44:46.913 322 16398.61 225.35 51048.73 88888.00 2016-11-17 15:44:47.413 322 16398.61 225.34 51048.66 88888.00 2016-11-17 15:44:47.913 322 16398.61 225.30 51048.59 88888.00 2016-11-17 15:44:48.413 322 16398.61 225.29 51048.60 88888.00 2016-11-17 15:44:48.913 322 16398.64 225.30 51048.62 88888.00 2016-11-17 15:44:49.413 322 16398.62 225.26 51048.62 88888.00 2016-11-17 15:44:49.913 322 16398.58 225.24 51048.67 88888.00 2016-11-17 15:44:50.413 322 16398.62 225.24 51048.71 88888.00 2016-11-17 15:44:50.913 322 16398.68 225.23 51048.71 88888.00 2016-11-17 15:44:51.413 322 16398.64 225.30 51048.65 88888.00 2016-11-17 15:44:51.913 322 16398.62 225.31 51048.65 88888.00 2016-11-17 15:44:52.413 322 16398.64 225.33 51048.71 88888.00 2016-11-17 15:44:52.913 322 16398.71 225.32 51048.66 88888.00 2016-11-17 15:44:53.413 322 16398.71 225.34 51048.72 88888.00 2016-11-17 15:44:53.913 322 16398.70 225.29 51048.74 88888.00 2016-11-17 15:44:54.413 322 16398.72 225.26 51048.73 88888.00 2016-11-17 15:44:54.913 322 16398.75 225.27 51048.74 88888.00 2016-11-17 15:44:55.413 322 16398.75 225.17 51048.73 88888.00 2016-11-17 15:44:55.913 322 16398.75 225.13 51048.71 88888.00 2016-11-17 15:44:56.413 322 16398.77 225.19 51048.67 88888.00 2016-11-17 15:44:56.913 322 16398.72 225.18 51048.63 88888.00 2016-11-17 15:44:57.413 322 16398.71 225.18 51048.67 88888.00 2016-11-17 15:44:57.913 322 16398.72 225.13 51048.72 88888.00 2016-11-17 15:44:58.413 322 16398.70 225.09 51048.67 88888.00 2016-11-17 15:44:58.913 322 16398.76 225.05 51048.63 88888.00 2016-11-17 15:44:59.413 322 16398.79 225.10 51048.65 88888.00 2016-11-17 15:44:59.913 322 16398.80 225.14 51048.59 88888.00 2016-11-17 15:45:00.413 322 16398.78 225.13 51048.64 88888.00 2016-11-17 15:45:00.913 322 16398.82 225.16 51048.69 88888.00 2016-11-17 15:45:01.413 322 16398.84 225.10 51048.73 88888.00 2016-11-17 15:45:01.913 322 16398.86 225.00 51048.72 88888.00 2016-11-17 15:45:02.413 322 16398.85 224.99 51048.73 88888.00 2016-11-17 15:45:02.913 322 16398.88 225.01 51048.69 88888.00 2016-11-17 15:45:03.413 322 16398.90 225.06 51048.71 88888.00 2016-11-17 15:45:03.913 322 16398.91 225.14 51048.73 88888.00 2016-11-17 15:45:04.413 322 16398.95 225.13 51048.71 88888.00 2016-11-17 15:45:04.913 322 16398.90 225.07 51048.68 88888.00 2016-11-17 15:45:05.413 322 16398.89 225.08 51048.72 88888.00 2016-11-17 15:45:05.913 322 16398.90 225.16 51048.74 88888.00 2016-11-17 15:45:06.413 322 16398.90 225.17 51048.69 88888.00 2016-11-17 15:45:06.913 322 16398.89 225.12 51048.71 88888.00 2016-11-17 15:45:07.413 322 16398.91 225.14 51048.73 88888.00 2016-11-17 15:45:07.913 322 16398.95 225.21 51048.69 88888.00 2016-11-17 15:45:08.413 322 16398.89 225.18 51048.64 88888.00 2016-11-17 15:45:08.913 322 16398.94 225.23 51048.64 88888.00 2016-11-17 15:45:09.413 322 16398.97 225.26 51048.65 88888.00 2016-11-17 15:45:09.913 322 16398.97 225.24 51048.64 88888.00 2016-11-17 15:45:10.413 322 16398.95 225.27 51048.64 88888.00 2016-11-17 15:45:10.913 322 16398.97 225.29 51048.62 88888.00 2016-11-17 15:45:11.413 322 16398.98 225.22 51048.66 88888.00 2016-11-17 15:45:11.913 322 16398.98 225.24 51048.72 88888.00 2016-11-17 15:45:12.413 322 16398.97 225.22 51048.69 88888.00 2016-11-17 15:45:12.913 322 16398.99 225.23 51048.65 88888.00 2016-11-17 15:45:13.404 322 16399.04 225.23 51048.62 88888.00 2016-11-17 15:45:13.904 322 16399.07 225.24 51048.64 88888.00 2016-11-17 15:45:14.404 322 16399.12 225.25 51048.65 88888.00 2016-11-17 15:45:14.904 322 16399.11 225.22 51048.66 88888.00 2016-11-17 15:45:15.404 322 16399.10 225.25 51048.67 88888.00 2016-11-17 15:45:15.904 322 16399.12 225.29 51048.67 88888.00 2016-11-17 15:45:16.404 322 16399.15 225.32 51048.75 88888.00 2016-11-17 15:45:16.904 322 16399.16 225.31 51048.69 88888.00 2016-11-17 15:45:17.404 322 16399.15 225.31 51048.72 88888.00 2016-11-17 15:45:17.904 322 16399.11 225.31 51048.69 88888.00 2016-11-17 15:45:18.404 322 16399.14 225.31 51048.68 88888.00 2016-11-17 15:45:18.904 322 16399.16 225.35 51048.65 88888.00 2016-11-17 15:45:19.404 322 16399.22 225.38 51048.62 88888.00 2016-11-17 15:45:19.904 322 16399.22 225.33 51048.60 88888.00 2016-11-17 15:45:20.404 322 16399.20 225.30 51048.62 88888.00 2016-11-17 15:45:20.904 322 16399.16 225.31 51048.63 88888.00 2016-11-17 15:45:21.404 322 16399.16 225.31 51048.66 88888.00 2016-11-17 15:45:21.904 322 16399.15 225.27 51048.72 88888.00 2016-11-17 15:45:22.404 322 16399.16 225.26 51048.72 88888.00 2016-11-17 15:45:22.904 322 16399.20 225.30 51048.71 88888.00 2016-11-17 15:45:23.404 322 16399.21 225.27 51048.71 88888.00 2016-11-17 15:45:23.904 322 16399.24 225.26 51048.68 88888.00 2016-11-17 15:45:24.404 322 16399.24 225.25 51048.66 88888.00 2016-11-17 15:45:24.904 322 16399.23 225.25 51048.69 88888.00 2016-11-17 15:45:25.404 322 16399.20 225.29 51048.68 88888.00 2016-11-17 15:45:25.904 322 16399.20 225.26 51048.69 88888.00 2016-11-17 15:45:26.404 322 16399.19 225.26 51048.69 88888.00 2016-11-17 15:45:26.904 322 16399.19 225.29 51048.72 88888.00 2016-11-17 15:45:27.404 322 16399.19 225.30 51048.74 88888.00 2016-11-17 15:45:27.904 322 16399.20 225.27 51048.75 88888.00 2016-11-17 15:45:28.404 322 16399.20 225.29 51048.81 88888.00 2016-11-17 15:45:28.904 322 16399.16 225.33 51048.82 88888.00 2016-11-17 15:45:29.404 322 16399.17 225.31 51048.78 88888.00 2016-11-17 15:45:29.904 322 16399.15 225.30 51048.75 88888.00 2016-11-17 15:45:30.404 322 16399.14 225.26 51048.75 88888.00 2016-11-17 15:45:30.904 322 16399.15 225.27 51048.75 88888.00 2016-11-17 15:45:31.404 322 16399.16 225.23 51048.73 88888.00 2016-11-17 15:45:31.904 322 16399.19 225.22 51048.73 88888.00 2016-11-17 15:45:32.404 322 16399.19 225.17 51048.75 88888.00 2016-11-17 15:45:32.904 322 16399.20 225.19 51048.72 88888.00 2016-11-17 15:45:33.404 322 16399.21 225.22 51048.69 88888.00 2016-11-17 15:45:33.904 322 16399.22 225.25 51048.69 88888.00 2016-11-17 15:45:34.404 322 16399.20 225.23 51048.72 88888.00 2016-11-17 15:45:34.904 322 16399.19 225.22 51048.72 88888.00 2016-11-17 15:45:35.404 322 16399.23 225.22 51048.73 88888.00 2016-11-17 15:45:35.904 322 16399.26 225.21 51048.74 88888.00 2016-11-17 15:45:36.404 322 16399.20 225.22 51048.74 88888.00 2016-11-17 15:45:36.904 322 16399.16 225.19 51048.80 88888.00 2016-11-17 15:45:37.404 322 16399.22 225.15 51048.85 88888.00 2016-11-17 15:45:37.904 322 16399.23 225.13 51048.85 88888.00 2016-11-17 15:45:38.404 322 16399.23 225.12 51048.81 88888.00 2016-11-17 15:45:38.904 322 16399.23 225.14 51048.77 88888.00 2016-11-17 15:45:39.404 322 16399.24 225.15 51048.74 88888.00 2016-11-17 15:45:39.904 322 16399.30 225.13 51048.75 88888.00 2016-11-17 15:45:40.404 322 16399.33 225.14 51048.71 88888.00 2016-11-17 15:45:40.904 322 16399.33 225.16 51048.69 88888.00 2016-11-17 15:45:41.404 322 16399.30 225.14 51048.74 88888.00 2016-11-17 15:45:41.904 322 16399.28 225.14 51048.72 88888.00 2016-11-17 15:45:42.404 322 16399.31 225.12 51048.72 88888.00 2016-11-17 15:45:42.904 322 16399.34 225.21 51048.69 88888.00 2016-11-17 15:45:43.405 322 16399.38 225.25 51048.72 88888.00 2016-11-17 15:45:43.905 322 16399.37 225.25 51048.74 88888.00 2016-11-17 15:45:44.405 322 16399.35 225.29 51048.76 88888.00 2016-11-17 15:45:44.905 322 16399.34 225.24 51048.76 88888.00 2016-11-17 15:45:45.405 322 16399.34 225.19 51048.73 88888.00 2016-11-17 15:45:45.905 322 16399.33 225.19 51048.73 88888.00 2016-11-17 15:45:46.405 322 16399.29 225.15 51048.78 88888.00 2016-11-17 15:45:46.905 322 16399.30 225.15 51048.75 88888.00 2016-11-17 15:45:47.405 322 16399.29 225.13 51048.71 88888.00 2016-11-17 15:45:47.905 322 16399.29 225.14 51048.71 88888.00 2016-11-17 15:45:48.405 322 16399.31 225.23 51048.73 88888.00 2016-11-17 15:45:48.905 322 16399.39 225.19 51048.74 88888.00 2016-11-17 15:45:49.405 322 16399.38 225.18 51048.80 88888.00 2016-11-17 15:45:49.905 322 16399.38 225.15 51048.74 88888.00 2016-11-17 15:45:50.405 322 16399.43 225.14 51048.74 88888.00 2016-11-17 15:45:50.905 322 16399.41 225.18 51048.72 88888.00 2016-11-17 15:45:51.405 322 16399.41 225.14 51048.72 88888.00 2016-11-17 15:45:51.905 322 16399.42 225.10 51048.74 88888.00 2016-11-17 15:45:52.405 322 16399.37 225.10 51048.71 88888.00 2016-11-17 15:45:52.905 322 16399.37 225.12 51048.77 88888.00 2016-11-17 15:45:53.405 322 16399.34 225.12 51048.85 88888.00 2016-11-17 15:45:53.905 322 16399.33 225.12 51048.84 88888.00 2016-11-17 15:45:54.405 322 16399.33 225.15 51048.74 88888.00 2016-11-17 15:45:54.905 322 16399.31 225.14 51048.69 88888.00 2016-11-17 15:45:55.405 322 16399.30 225.14 51048.73 88888.00 2016-11-17 15:45:55.905 322 16399.35 225.15 51048.75 88888.00 2016-11-17 15:45:56.405 322 16399.31 225.12 51048.71 88888.00 2016-11-17 15:45:56.905 322 16399.31 225.14 51048.74 88888.00 2016-11-17 15:45:57.405 322 16399.28 225.09 51048.76 88888.00 2016-11-17 15:45:57.905 322 16399.26 225.06 51048.72 88888.00 2016-11-17 15:45:58.405 322 16399.25 225.09 51048.71 88888.00 2016-11-17 15:45:58.905 322 16399.22 225.13 51048.75 88888.00 2016-11-17 15:45:59.405 322 16399.24 225.08 51048.80 88888.00 2016-11-17 15:45:59.905 322 16399.16 225.09 51048.74 88888.00 2016-11-17 15:46:00.405 322 16399.14 225.15 51048.74 88888.00 2016-11-17 15:46:00.905 322 16399.12 225.18 51048.74 88888.00 2016-11-17 15:46:01.405 322 16399.12 225.15 51048.80 88888.00 2016-11-17 15:46:01.905 322 16399.13 225.17 51048.80 88888.00 2016-11-17 15:46:02.405 322 16399.13 225.14 51048.75 88888.00 2016-11-17 15:46:02.905 322 16399.15 225.15 51048.76 88888.00 2016-11-17 15:46:03.405 322 16399.12 225.14 51048.76 88888.00 2016-11-17 15:46:03.905 322 16399.13 225.14 51048.78 88888.00 2016-11-17 15:46:04.405 322 16399.07 225.10 51048.82 88888.00 2016-11-17 15:46:04.905 322 16399.08 225.10 51048.83 88888.00 2016-11-17 15:46:05.405 322 16399.06 225.13 51048.82 88888.00 2016-11-17 15:46:05.905 322 16399.06 225.14 51048.83 88888.00 2016-11-17 15:46:06.405 322 16399.06 225.21 51048.83 88888.00 2016-11-17 15:46:06.905 322 16399.06 225.27 51048.75 88888.00 2016-11-17 15:46:07.405 322 16399.04 225.22 51048.77 88888.00 2016-11-17 15:46:07.905 322 16399.05 225.19 51048.80 88888.00 2016-11-17 15:46:08.405 322 16399.02 225.17 51048.82 88888.00 2016-11-17 15:46:08.905 322 16398.98 225.14 51048.80 88888.00 2016-11-17 15:46:09.405 322 16398.91 225.15 51048.86 88888.00 2016-11-17 15:46:09.905 322 16398.91 225.19 51048.84 88888.00 2016-11-17 15:46:10.405 322 16398.93 225.21 51048.81 88888.00 2016-11-17 15:46:10.905 322 16398.86 225.21 51048.83 88888.00 2016-11-17 15:46:11.405 322 16398.84 225.15 51048.89 88888.00 2016-11-17 15:46:11.905 322 16398.79 225.13 51048.80 88888.00 2016-11-17 15:46:12.405 322 16398.82 225.16 51048.75 88888.00 2016-11-17 15:46:12.905 322 16398.80 225.23 51048.78 88888.00 2016-11-17 15:46:13.406 322 16398.76 225.23 51048.84 88888.00 2016-11-17 15:46:13.906 322 16398.76 225.21 51048.81 88888.00 2016-11-17 15:46:14.406 322 16398.75 225.18 51048.82 88888.00 2016-11-17 15:46:14.906 322 16398.70 225.19 51048.89 88888.00 2016-11-17 15:46:15.406 322 16398.66 225.22 51048.85 88888.00 2016-11-17 15:46:15.906 322 16398.62 225.21 51048.83 88888.00 2016-11-17 15:46:16.406 322 16398.59 225.17 51048.86 88888.00 2016-11-17 15:46:16.906 322 16398.54 225.15 51048.82 88888.00 2016-11-17 15:46:17.406 322 16398.56 225.17 51048.81 88888.00 2016-11-17 15:46:17.906 322 16398.55 225.17 51048.80 88888.00 2016-11-17 15:46:18.406 322 16398.56 225.13 51048.83 88888.00 2016-11-17 15:46:18.906 322 16398.52 225.14 51048.85 88888.00 2016-11-17 15:46:19.406 322 16398.50 225.16 51048.83 88888.00 2016-11-17 15:46:19.906 322 16398.46 225.16 51048.85 88888.00 2016-11-17 15:46:20.406 322 16398.43 225.17 51048.83 88888.00 2016-11-17 15:46:20.906 322 16398.44 225.18 51048.81 88888.00 2016-11-17 15:46:21.406 322 16398.44 225.16 51048.85 88888.00 2016-11-17 15:46:21.906 322 16398.43 225.21 51048.90 88888.00 2016-11-17 15:46:22.406 322 16398.36 225.22 51048.89 88888.00 2016-11-17 15:46:22.906 322 16398.34 225.22 51048.83 88888.00 2016-11-17 15:46:23.406 322 16398.34 225.30 51048.80 88888.00 2016-11-17 15:46:23.906 322 16398.32 225.30 51048.76 88888.00 2016-11-17 15:46:24.406 322 16398.29 225.31 51048.76 88888.00 2016-11-17 15:46:24.906 322 16398.29 225.27 51048.80 88888.00 2016-11-17 15:46:25.406 322 16398.31 225.33 51048.86 88888.00 2016-11-17 15:46:25.906 322 16398.31 225.34 51048.89 88888.00 2016-11-17 15:46:26.406 322 16398.26 225.26 51048.89 88888.00 2016-11-17 15:46:26.906 322 16398.28 225.26 51048.92 88888.00 2016-11-17 15:46:27.406 322 16398.29 225.30 51048.83 88888.00 2016-11-17 15:46:27.906 322 16398.29 225.31 51048.73 88888.00 2016-11-17 15:46:28.406 322 16398.22 225.34 51048.76 88888.00 2016-11-17 15:46:28.906 322 16398.19 225.31 51048.83 88888.00 2016-11-17 15:46:29.406 322 16398.20 225.35 51048.85 88888.00 2016-11-17 15:46:29.906 322 16398.22 225.39 51048.84 88888.00 2016-11-17 15:46:30.406 322 16398.17 225.34 51048.83 88888.00 2016-11-17 15:46:30.906 322 16398.18 225.34 51048.85 88888.00 2016-11-17 15:46:31.406 322 16398.18 225.35 51048.85 88888.00 2016-11-17 15:46:31.906 322 16398.10 225.38 51048.82 88888.00 2016-11-17 15:46:32.406 322 16398.05 225.39 51048.80 88888.00 2016-11-17 15:46:32.906 322 16398.03 225.38 51048.83 88888.00 2016-11-17 15:46:33.406 322 16398.05 225.44 51048.85 88888.00 2016-11-17 15:46:33.906 322 16398.01 225.49 51048.83 88888.00 2016-11-17 15:46:34.406 322 16398.01 225.53 51048.81 88888.00 2016-11-17 15:46:34.906 322 16398.01 225.49 51048.83 88888.00 2016-11-17 15:46:35.406 322 16397.98 225.48 51048.89 88888.00 2016-11-17 15:46:35.906 322 16397.98 225.47 51048.89 88888.00 2016-11-17 15:46:36.406 322 16397.94 225.48 51048.89 88888.00 2016-11-17 15:46:36.906 322 16397.99 225.50 51048.90 88888.00 2016-11-17 15:46:37.406 322 16397.99 225.51 51048.87 88888.00 2016-11-17 15:46:37.906 322 16397.98 225.55 51048.92 88888.00 2016-11-17 15:46:38.406 322 16397.92 225.55 51048.91 88888.00 2016-11-17 15:46:38.906 322 16397.87 225.55 51048.92 88888.00 2016-11-17 15:46:39.406 322 16397.80 225.56 51048.87 88888.00 2016-11-17 15:46:39.906 322 16397.76 225.52 51048.86 88888.00 2016-11-17 15:46:40.406 322 16397.75 225.52 51048.92 88888.00 2016-11-17 15:46:40.906 322 16397.74 225.57 51048.94 88888.00 2016-11-17 15:46:41.406 322 16397.74 225.64 51048.94 88888.00 2016-11-17 15:46:41.906 322 16397.71 225.60 51048.94 88888.00 2016-11-17 15:46:42.406 322 16397.71 225.59 51048.93 88888.00 2016-11-17 15:46:42.906 322 16397.66 225.60 51048.85 88888.00 2016-11-17 15:46:43.407 322 16397.63 225.62 51048.87 88888.00 2016-11-17 15:46:43.907 322 16397.65 225.67 51048.91 88888.00 2016-11-17 15:46:44.407 322 16397.69 225.64 51048.89 88888.00 2016-11-17 15:46:44.907 322 16397.66 225.67 51048.86 88888.00 2016-11-17 15:46:45.407 322 16397.63 225.66 51048.89 88888.00 2016-11-17 15:46:45.907 322 16397.64 225.65 51048.92 88888.00 2016-11-17 15:46:46.407 322 16397.62 225.66 51048.94 88888.00 2016-11-17 15:46:46.907 322 16397.59 225.65 51048.93 88888.00 2016-11-17 15:46:47.407 322 16397.55 225.66 51048.95 88888.00 2016-11-17 15:46:47.907 322 16397.58 225.71 51048.94 88888.00 2016-11-17 15:46:48.407 322 16397.54 225.74 51048.93 88888.00 2016-11-17 15:46:48.907 322 16397.48 225.76 51048.93 88888.00 2016-11-17 15:46:49.407 322 16397.49 225.75 51048.93 88888.00 2016-11-17 15:46:49.907 322 16397.53 225.75 51048.92 88888.00 2016-11-17 15:46:50.407 322 16397.52 225.78 51048.91 88888.00 2016-11-17 15:46:50.907 322 16397.46 225.80 51048.95 88888.00 2016-11-17 15:46:51.407 322 16397.38 225.80 51048.95 88888.00 2016-11-17 15:46:51.907 322 16397.36 225.77 51048.92 88888.00 2016-11-17 15:46:52.407 322 16397.35 225.79 51048.93 88888.00 2016-11-17 15:46:52.907 322 16397.35 225.78 51048.95 88888.00 2016-11-17 15:46:53.407 322 16397.38 225.79 51048.92 88888.00 2016-11-17 15:46:53.907 322 16397.35 225.75 51048.89 88888.00 2016-11-17 15:46:54.407 322 16397.31 225.70 51048.85 88888.00 2016-11-17 15:46:54.907 322 16397.28 225.70 51048.90 88888.00 2016-11-17 15:46:55.407 322 16397.23 225.68 51048.92 88888.00 2016-11-17 15:46:55.907 322 16397.23 225.65 51048.93 88888.00 2016-11-17 15:46:56.407 322 16397.25 225.66 51048.95 88888.00 2016-11-17 15:46:56.907 322 16397.25 225.69 51048.99 88888.00 2016-11-17 15:46:57.407 322 16397.23 225.74 51049.00 88888.00 2016-11-17 15:46:57.907 322 16397.17 225.71 51048.94 88888.00 2016-11-17 15:46:58.407 322 16397.15 225.65 51048.89 88888.00 2016-11-17 15:46:58.907 322 16397.12 225.67 51048.87 88888.00 2016-11-17 15:46:59.407 322 16397.14 225.68 51048.86 88888.00 2016-11-17 15:46:59.907 322 16397.15 225.69 51048.84 88888.00 2016-11-17 15:47:00.407 322 16397.12 225.75 51048.86 88888.00 2016-11-17 15:47:00.907 322 16397.11 225.77 51048.83 88888.00 2016-11-17 15:47:01.407 322 16397.09 225.75 51048.87 88888.00 2016-11-17 15:47:01.907 322 16397.06 225.74 51048.90 88888.00 2016-11-17 15:47:02.407 322 16397.08 225.77 51048.90 88888.00 2016-11-17 15:47:02.907 322 16397.11 225.76 51048.85 88888.00 2016-11-17 15:47:03.407 322 16397.10 225.74 51048.84 88888.00 2016-11-17 15:47:03.907 322 16397.08 225.74 51048.89 88888.00 2016-11-17 15:47:04.407 322 16397.00 225.75 51048.95 88888.00 2016-11-17 15:47:04.907 322 16396.97 225.77 51049.01 88888.00 2016-11-17 15:47:05.407 322 16397.04 225.77 51048.93 88888.00 2016-11-17 15:47:05.907 322 16397.06 225.77 51048.87 88888.00 2016-11-17 15:47:06.407 322 16397.03 225.84 51048.91 88888.00 2016-11-17 15:47:06.907 322 16397.02 225.88 51048.93 88888.00 2016-11-17 15:47:07.407 322 16396.94 225.91 51048.90 88888.00 2016-11-17 15:47:07.907 322 16396.90 225.91 51048.86 88888.00 2016-11-17 15:47:08.407 322 16396.90 225.90 51048.90 88888.00 2016-11-17 15:47:08.907 322 16396.88 225.93 51048.89 88888.00 2016-11-17 15:47:09.407 322 16396.91 225.92 51048.89 88888.00 2016-11-17 15:47:09.907 322 16396.95 225.88 51048.84 88888.00 2016-11-17 15:47:10.407 322 16396.90 225.87 51048.85 88888.00 2016-11-17 15:47:10.907 322 16396.91 225.88 51048.85 88888.00 2016-11-17 15:47:11.407 322 16396.93 225.90 51048.87 88888.00 2016-11-17 15:47:11.907 322 16396.95 225.90 51048.98 88888.00 2016-11-17 15:47:12.407 322 16396.91 225.86 51048.99 88888.00 2016-11-17 15:47:12.907 322 16396.88 225.86 51048.98 88888.00 2016-11-17 15:47:13.408 322 16396.87 225.91 51048.96 88888.00 2016-11-17 15:47:13.908 322 16396.87 225.88 51048.92 88888.00 2016-11-17 15:47:14.408 322 16396.86 225.83 51048.90 88888.00 2016-11-17 15:47:14.908 322 16396.85 225.80 51048.84 88888.00 2016-11-17 15:47:15.408 322 16396.90 225.84 51048.78 88888.00 2016-11-17 15:47:15.908 322 16396.86 225.80 51048.80 88888.00 2016-11-17 15:47:16.408 322 16396.87 225.83 51048.83 88888.00 2016-11-17 15:47:16.908 322 16396.88 225.83 51048.85 88888.00 2016-11-17 15:47:17.408 322 16396.85 225.75 51048.83 88888.00 2016-11-17 15:47:17.908 322 16396.84 225.76 51048.91 88888.00 2016-11-17 15:47:18.408 322 16396.81 225.66 51048.89 88888.00 2016-11-17 15:47:18.908 322 16396.79 225.66 51048.83 88888.00 2016-11-17 15:47:19.408 322 16396.82 225.69 51048.75 88888.00 2016-11-17 15:47:19.908 322 16396.79 225.66 51048.76 88888.00 2016-11-17 15:47:20.408 322 16396.78 225.67 51048.78 88888.00 2016-11-17 15:47:20.908 322 16396.79 225.62 51048.77 88888.00 2016-11-17 15:47:21.408 322 16396.79 225.60 51048.80 88888.00 2016-11-17 15:47:21.908 322 16396.81 225.64 51048.82 88888.00 2016-11-17 15:47:22.408 322 16396.81 225.62 51048.87 88888.00 2016-11-17 15:47:22.908 322 16396.83 225.57 51048.87 88888.00 2016-11-17 15:47:23.408 322 16396.83 225.58 51048.83 88888.00 2016-11-17 15:47:23.908 322 16396.84 225.60 51048.80 88888.00 2016-11-17 15:47:24.408 322 16396.84 225.58 51048.77 88888.00 2016-11-17 15:47:24.908 322 16396.81 225.60 51048.80 88888.00 2016-11-17 15:47:25.408 322 16396.78 225.58 51048.76 88888.00 2016-11-17 15:47:25.908 322 16396.81 225.53 51048.80 88888.00 2016-11-17 15:47:26.408 322 16396.81 225.56 51048.81 88888.00 2016-11-17 15:47:26.908 322 16396.82 225.57 51048.81 88888.00 2016-11-17 15:47:27.408 322 16396.79 225.69 51048.78 88888.00 2016-11-17 15:47:27.908 322 16396.84 225.65 51048.77 88888.00 2016-11-17 15:47:28.408 322 16396.81 225.62 51048.80 88888.00 2016-11-17 15:47:28.908 322 16396.83 225.66 51048.81 88888.00 2016-11-17 15:47:29.408 322 16396.81 225.64 51048.80 88888.00 2016-11-17 15:47:29.908 322 16396.83 225.60 51048.81 88888.00 2016-11-17 15:47:30.408 322 16396.87 225.60 51048.78 88888.00 2016-11-17 15:47:30.908 322 16396.86 225.66 51048.82 88888.00 2016-11-17 15:47:31.408 322 16396.84 225.69 51048.85 88888.00 2016-11-17 15:47:31.908 322 16396.86 225.66 51048.82 88888.00 2016-11-17 15:47:32.408 322 16396.86 225.61 51048.81 88888.00 2016-11-17 15:47:32.908 322 16396.82 225.62 51048.82 88888.00 2016-11-17 15:47:33.408 322 16396.84 225.65 51048.78 88888.00 2016-11-17 15:47:33.908 322 16396.83 225.61 51048.80 88888.00 2016-11-17 15:47:34.408 322 16396.81 225.61 51048.77 88888.00 2016-11-17 15:47:34.908 322 16396.85 225.68 51048.77 88888.00 2016-11-17 15:47:35.408 322 16396.85 225.68 51048.76 88888.00 2016-11-17 15:47:35.908 322 16396.83 225.70 51048.73 88888.00 2016-11-17 15:47:36.408 322 16396.86 225.69 51048.72 88888.00 2016-11-17 15:47:36.908 322 16396.87 225.65 51048.76 88888.00 2016-11-17 15:47:37.408 322 16396.84 225.60 51048.84 88888.00 2016-11-17 15:47:37.908 322 16396.83 225.57 51048.77 88888.00 2016-11-17 15:47:38.408 322 16396.86 225.53 51048.77 88888.00 2016-11-17 15:47:38.908 322 16396.84 225.59 51048.78 88888.00 2016-11-17 15:47:39.408 322 16396.84 225.67 51048.76 88888.00 2016-11-17 15:47:39.908 322 16396.88 225.69 51048.76 88888.00 2016-11-17 15:47:40.408 322 16396.86 225.68 51048.81 88888.00 2016-11-17 15:47:40.908 322 16396.84 225.60 51048.82 88888.00 2016-11-17 15:47:41.408 322 16396.85 225.64 51048.73 88888.00 2016-11-17 15:47:41.908 322 16396.83 225.71 51048.69 88888.00 2016-11-17 15:47:42.408 322 16396.82 225.68 51048.66 88888.00 2016-11-17 15:47:42.908 322 16396.84 225.67 51048.65 88888.00 2016-11-17 15:47:43.409 322 16396.87 225.65 51048.67 88888.00 2016-11-17 15:47:43.909 322 16396.90 225.64 51048.71 88888.00 2016-11-17 15:47:44.409 322 16396.88 225.65 51048.77 88888.00 2016-11-17 15:47:44.909 322 16396.86 225.65 51048.81 88888.00 2016-11-17 15:47:45.409 322 16396.88 225.56 51048.82 88888.00 2016-11-17 15:47:45.909 322 16396.95 225.59 51048.86 88888.00 2016-11-17 15:47:46.409 322 16396.95 225.66 51048.84 88888.00 2016-11-17 15:47:46.909 322 16396.96 225.71 51048.76 88888.00 2016-11-17 15:47:47.409 322 16396.93 225.75 51048.75 88888.00 2016-11-17 15:47:47.909 322 16396.94 225.79 51048.69 88888.00 2016-11-17 15:47:48.409 322 16396.99 225.79 51048.72 88888.00 2016-11-17 15:47:48.909 322 16396.96 225.73 51048.75 88888.00 2016-11-17 15:47:49.409 322 16396.96 225.73 51048.75 88888.00 2016-11-17 15:47:49.909 322 16396.93 225.77 51048.74 88888.00 2016-11-17 15:47:50.409 322 16396.92 225.71 51048.75 88888.00 2016-11-17 15:47:50.909 322 16396.94 225.67 51048.73 88888.00 2016-11-17 15:47:51.409 322 16396.95 225.67 51048.74 88888.00 2016-11-17 15:47:51.909 322 16396.92 225.69 51048.73 88888.00 2016-11-17 15:47:52.409 322 16396.91 225.71 51048.68 88888.00 2016-11-17 15:47:52.909 322 16396.90 225.75 51048.68 88888.00 2016-11-17 15:47:53.409 322 16396.91 225.73 51048.66 88888.00 2016-11-17 15:47:53.909 322 16396.90 225.70 51048.67 88888.00 2016-11-17 15:47:54.409 322 16396.88 225.78 51048.67 88888.00 2016-11-17 15:47:54.909 322 16396.85 225.85 51048.67 88888.00 2016-11-17 15:47:55.409 322 16396.88 225.82 51048.65 88888.00 2016-11-17 15:47:55.909 322 16396.90 225.88 51048.69 88888.00 2016-11-17 15:47:56.409 322 16396.84 225.96 51048.69 88888.00 2016-11-17 15:47:56.909 322 16396.88 225.95 51048.72 88888.00 2016-11-17 15:47:57.409 322 16396.90 225.90 51048.72 88888.00 2016-11-17 15:47:57.909 322 16396.90 225.84 51048.68 88888.00 2016-11-17 15:47:58.409 322 16396.93 225.85 51048.68 88888.00 2016-11-17 15:47:58.909 322 16396.92 225.86 51048.72 88888.00 2016-11-17 15:47:59.409 322 16396.92 225.85 51048.73 88888.00 2016-11-17 15:47:59.909 322 16396.93 225.85 51048.73 88888.00 2016-11-17 15:48:00.409 322 16396.88 225.84 51048.80 88888.00 2016-11-17 15:48:00.909 322 16396.86 225.80 51048.78 88888.00 2016-11-17 15:48:01.409 322 16396.87 225.86 51048.77 88888.00 2016-11-17 15:48:01.909 322 16396.92 225.94 51048.74 88888.00 2016-11-17 15:48:02.409 322 16396.92 225.93 51048.71 88888.00 2016-11-17 15:48:02.909 322 16396.92 225.86 51048.69 88888.00 2016-11-17 15:48:03.409 322 16396.90 225.85 51048.69 88888.00 2016-11-17 15:48:03.909 322 16396.91 225.88 51048.75 88888.00 2016-11-17 15:48:04.409 322 16396.95 225.94 51048.76 88888.00 2016-11-17 15:48:04.909 322 16396.96 225.99 51048.83 88888.00 2016-11-17 15:48:05.409 322 16396.97 225.94 51048.85 88888.00 2016-11-17 15:48:05.909 322 16396.96 225.88 51048.76 88888.00 2016-11-17 15:48:06.409 322 16396.92 225.92 51048.77 88888.00 2016-11-17 15:48:06.909 322 16396.93 225.96 51048.83 88888.00 2016-11-17 15:48:07.409 322 16396.91 226.00 51048.85 88888.00 2016-11-17 15:48:07.909 322 16396.91 225.96 51048.83 88888.00 2016-11-17 15:48:08.409 322 16396.90 226.00 51048.83 88888.00 2016-11-17 15:48:08.909 322 16396.91 225.97 51048.77 88888.00 2016-11-17 15:48:09.409 322 16396.90 225.97 51048.76 88888.00 2016-11-17 15:48:09.909 322 16396.88 225.97 51048.76 88888.00 2016-11-17 15:48:10.409 322 16396.95 225.97 51048.77 88888.00 2016-11-17 15:48:10.909 322 16396.91 225.99 51048.82 88888.00 2016-11-17 15:48:11.409 322 16396.92 225.95 51048.78 88888.00 2016-11-17 15:48:11.909 322 16396.92 226.03 51048.78 88888.00 2016-11-17 15:48:12.409 322 16396.90 226.06 51048.84 88888.00 2016-11-17 15:48:12.909 322 16396.90 226.03 51048.84 88888.00 2016-11-17 15:48:13.410 322 16396.88 226.01 51048.82 88888.00 2016-11-17 15:48:13.910 322 16396.87 226.02 51048.80 88888.00 2016-11-17 15:48:14.410 322 16396.90 226.03 51048.81 88888.00 2016-11-17 15:48:14.910 322 16396.90 226.01 51048.83 88888.00 2016-11-17 15:48:15.410 322 16396.91 226.04 51048.85 88888.00 2016-11-17 15:48:15.910 322 16396.87 226.02 51048.82 88888.00 2016-11-17 15:48:16.410 322 16396.86 226.02 51048.81 88888.00 2016-11-17 15:48:16.910 322 16396.88 226.04 51048.74 88888.00 2016-11-17 15:48:17.410 322 16396.85 226.04 51048.74 88888.00 2016-11-17 15:48:17.910 322 16396.81 226.14 51048.76 88888.00 2016-11-17 15:48:18.410 322 16396.81 226.14 51048.74 88888.00 2016-11-17 15:48:18.910 322 16396.83 226.11 51048.77 88888.00 2016-11-17 15:48:19.410 322 16396.84 226.12 51048.81 88888.00 2016-11-17 15:48:19.910 322 16396.81 226.13 51048.75 88888.00 2016-11-17 15:48:20.410 322 16396.79 226.14 51048.73 88888.00 2016-11-17 15:48:20.910 322 16396.83 226.13 51048.78 88888.00 2016-11-17 15:48:21.410 322 16396.82 226.19 51048.83 88888.00 2016-11-17 15:48:21.910 322 16396.79 226.17 51048.92 88888.00 2016-11-17 15:48:22.410 322 16396.81 226.13 51048.92 88888.00 2016-11-17 15:48:22.910 322 16396.81 226.14 51048.92 88888.00 2016-11-17 15:48:23.410 322 16396.84 226.14 51048.92 88888.00 2016-11-17 15:48:23.910 322 16396.84 226.18 51048.85 88888.00 2016-11-17 15:48:24.410 322 16396.81 226.16 51048.81 88888.00 2016-11-17 15:48:24.910 322 16396.78 226.16 51048.76 88888.00 2016-11-17 15:48:25.410 322 16396.75 226.17 51048.77 88888.00 2016-11-17 15:48:25.910 322 16396.74 226.17 51048.77 88888.00 2016-11-17 15:48:26.410 322 16396.74 226.18 51048.83 88888.00 2016-11-17 15:48:26.910 322 16396.76 226.17 51048.83 88888.00 2016-11-17 15:48:27.410 322 16396.73 226.11 51048.85 88888.00 2016-11-17 15:48:27.910 322 16396.67 226.06 51048.87 88888.00 2016-11-17 15:48:28.410 322 16396.68 226.11 51048.89 88888.00 2016-11-17 15:48:28.910 322 16396.66 226.08 51048.93 88888.00 2016-11-17 15:48:29.410 322 16396.67 226.10 51048.96 88888.00 2016-11-17 15:48:29.910 322 16396.66 226.08 51048.98 88888.00 2016-11-17 15:48:30.410 322 16396.61 226.08 51048.94 88888.00 2016-11-17 15:48:30.910 322 16396.61 226.10 51048.90 88888.00 2016-11-17 15:48:31.410 322 16396.59 226.04 51048.87 88888.00 2016-11-17 15:48:31.910 322 16396.60 226.02 51048.91 88888.00 2016-11-17 15:48:32.410 322 16396.56 226.03 51048.90 88888.00 2016-11-17 15:48:32.910 322 16396.55 225.99 51048.90 88888.00 2016-11-17 15:48:33.410 322 16396.55 225.95 51048.94 88888.00 2016-11-17 15:48:33.910 322 16396.53 225.95 51048.96 88888.00 2016-11-17 15:48:34.410 322 16396.56 225.90 51048.99 88888.00 2016-11-17 15:48:34.910 322 16396.52 225.82 51048.95 88888.00 2016-11-17 15:48:35.410 322 16396.47 225.88 51048.94 88888.00 2016-11-17 15:48:35.910 322 16396.51 225.86 51048.86 88888.00 2016-11-17 15:48:36.410 322 16396.51 225.78 51048.83 88888.00 2016-11-17 15:48:36.910 322 16396.49 225.80 51048.86 88888.00 2016-11-17 15:48:37.410 322 16396.48 225.83 51048.82 88888.00 2016-11-17 15:48:37.910 322 16396.52 225.78 51048.85 88888.00 2016-11-17 15:48:38.410 322 16396.52 225.76 51048.89 88888.00 2016-11-17 15:48:38.910 322 16396.53 225.75 51048.90 88888.00 2016-11-17 15:48:39.410 322 16396.53 225.71 51048.91 88888.00 2016-11-17 15:48:39.910 322 16396.51 225.74 51048.90 88888.00 2016-11-17 15:48:40.410 322 16396.48 225.75 51048.85 88888.00 2016-11-17 15:48:40.910 322 16396.49 225.75 51048.87 88888.00 2016-11-17 15:48:41.410 322 16396.52 225.75 51048.95 88888.00 2016-11-17 15:48:41.910 322 16396.47 225.75 51048.96 88888.00 2016-11-17 15:48:42.410 322 16396.47 225.75 51048.93 88888.00 2016-11-17 15:48:42.910 322 16396.47 225.80 51048.93 88888.00 2016-11-17 15:48:43.411 322 16396.48 225.74 51048.92 88888.00 2016-11-17 15:48:43.911 322 16396.43 225.71 51048.92 88888.00 2016-11-17 15:48:44.411 322 16396.43 225.71 51048.86 88888.00 2016-11-17 15:48:44.911 322 16396.41 225.74 51048.84 88888.00 2016-11-17 15:48:45.411 322 16396.42 225.66 51048.83 88888.00 2016-11-17 15:48:45.911 322 16396.43 225.71 51048.87 88888.00 2016-11-17 15:48:46.411 322 16396.44 225.76 51048.92 88888.00 2016-11-17 15:48:46.911 322 16396.42 225.79 51048.93 88888.00 2016-11-17 15:48:47.411 322 16396.39 225.83 51048.96 88888.00 2016-11-17 15:48:47.911 322 16396.34 225.78 51048.99 88888.00 2016-11-17 15:48:48.411 322 16396.38 225.74 51048.99 88888.00 2016-11-17 15:48:48.911 322 16396.41 225.76 51048.95 88888.00 2016-11-17 15:48:49.411 322 16396.35 225.80 51048.94 88888.00 2016-11-17 15:48:49.911 322 16396.33 225.85 51048.93 88888.00 2016-11-17 15:48:50.411 322 16396.33 225.92 51048.91 88888.00 2016-11-17 15:48:50.911 322 16396.32 225.92 51048.90 88888.00 2016-11-17 15:48:51.411 322 16396.31 225.88 51048.93 88888.00 2016-11-17 15:48:51.911 322 16396.33 225.86 51048.91 88888.00 2016-11-17 15:48:52.411 322 16396.38 225.92 51048.93 88888.00 2016-11-17 15:48:52.911 322 16396.40 225.95 51048.95 88888.00 2016-11-17 15:48:53.411 322 16396.37 225.95 51048.95 88888.00 2016-11-17 15:48:53.911 322 16396.32 225.93 51048.94 88888.00 2016-11-17 15:48:54.411 322 16396.33 226.02 51048.92 88888.00 2016-11-17 15:48:54.911 322 16396.35 226.01 51048.91 88888.00 2016-11-17 15:48:55.411 322 16396.35 226.02 51048.90 88888.00 2016-11-17 15:48:55.911 322 16396.31 226.04 51048.90 88888.00 2016-11-17 15:48:56.411 322 16396.29 226.05 51048.90 88888.00 2016-11-17 15:48:56.911 322 16396.31 226.10 51048.91 88888.00 2016-11-17 15:48:57.411 322 16396.26 226.08 51048.93 88888.00 2016-11-17 15:48:57.911 322 16396.25 226.09 51048.92 88888.00 2016-11-17 15:48:58.411 322 16396.29 226.08 51048.92 88888.00 2016-11-17 15:48:58.911 322 16396.30 226.08 51048.92 88888.00 2016-11-17 15:48:59.411 322 16396.23 226.03 51048.91 88888.00 2016-11-17 15:48:59.911 322 16396.23 226.05 51048.91 88888.00 2016-11-17 15:49:00.411 322 16396.20 226.08 51048.92 88888.00 2016-11-17 15:49:00.911 322 16396.16 226.05 51048.95 88888.00 2016-11-17 15:49:01.411 322 16396.15 226.03 51048.98 88888.00 2016-11-17 15:49:01.911 322 16396.18 226.02 51048.99 88888.00 2016-11-17 15:49:02.411 322 16396.21 226.02 51048.96 88888.00 2016-11-17 15:49:02.911 322 16396.18 226.04 51049.00 88888.00 2016-11-17 15:49:03.411 322 16396.20 225.97 51049.02 88888.00 2016-11-17 15:49:03.911 322 16396.20 225.93 51048.99 88888.00 2016-11-17 15:49:04.411 322 16396.17 225.96 51049.02 88888.00 2016-11-17 15:49:04.911 322 16396.14 225.97 51049.04 88888.00 2016-11-17 15:49:05.411 322 16396.12 225.92 51049.01 88888.00 2016-11-17 15:49:05.911 322 16396.15 226.01 51049.02 88888.00 2016-11-17 15:49:06.411 322 16396.12 226.04 51048.99 88888.00 2016-11-17 15:49:06.911 322 16396.08 225.95 51049.01 88888.00 2016-11-17 15:49:07.411 322 16396.13 225.92 51048.98 88888.00 2016-11-17 15:49:07.911 322 16396.17 226.03 51048.95 88888.00 2016-11-17 15:49:08.411 322 16396.13 226.04 51048.94 88888.00 2016-11-17 15:49:08.911 322 16396.07 226.00 51048.95 88888.00 2016-11-17 15:49:09.411 322 16396.08 225.96 51048.92 88888.00 2016-11-17 15:49:09.911 322 16396.11 226.01 51048.95 88888.00 2016-11-17 15:49:10.411 322 16396.09 226.01 51048.96 88888.00 2016-11-17 15:49:10.911 322 16396.07 226.01 51048.92 88888.00 2016-11-17 15:49:11.411 322 16396.09 226.01 51048.93 88888.00 2016-11-17 15:49:11.911 322 16396.12 226.11 51048.94 88888.00 2016-11-17 15:49:12.411 322 16396.09 226.12 51048.95 88888.00 2016-11-17 15:49:12.911 322 16396.07 226.11 51048.95 88888.00 2016-11-17 15:49:13.412 322 16396.03 226.10 51048.95 88888.00 2016-11-17 15:49:13.912 322 16396.02 226.14 51048.92 88888.00 2016-11-17 15:49:14.412 322 16395.99 226.20 51048.94 88888.00 2016-11-17 15:49:14.912 322 16396.05 226.19 51048.99 88888.00 2016-11-17 15:49:15.412 322 16396.05 226.22 51048.98 88888.00 2016-11-17 15:49:15.912 322 16396.06 226.28 51048.95 88888.00 2016-11-17 15:49:16.412 322 16396.07 226.29 51048.94 88888.00 2016-11-17 15:49:16.912 322 16396.04 226.26 51048.94 88888.00 2016-11-17 15:49:17.412 322 16396.04 226.26 51048.90 88888.00 2016-11-17 15:49:17.912 322 16396.09 226.27 51048.95 88888.00 2016-11-17 15:49:18.412 322 16396.09 226.26 51049.01 88888.00 2016-11-17 15:49:18.912 322 16396.16 226.26 51049.03 88888.00 2016-11-17 15:49:19.412 322 16396.08 226.23 51049.02 88888.00 2016-11-17 15:49:19.912 322 16396.12 226.22 51049.04 88888.00 2016-11-17 15:49:20.412 322 16396.16 226.22 51049.01 88888.00 2016-11-17 15:49:20.912 322 16396.13 226.21 51048.99 88888.00 2016-11-17 15:49:21.412 322 16396.13 226.21 51049.01 88888.00 2016-11-17 15:49:21.912 322 16396.09 226.20 51049.02 88888.00 2016-11-17 15:49:22.412 322 16396.08 226.20 51048.96 88888.00 2016-11-17 15:49:22.912 322 16396.14 226.18 51048.92 88888.00 2016-11-17 15:49:23.412 322 16396.15 226.25 51048.98 88888.00 2016-11-17 15:49:23.912 322 16396.20 226.30 51049.00 88888.00 2016-11-17 15:49:24.412 322 16396.20 226.35 51048.98 88888.00 2016-11-17 15:49:24.912 322 16396.22 226.29 51049.01 88888.00 2016-11-17 15:49:25.412 322 16396.24 226.27 51049.06 88888.00 2016-11-17 15:49:25.912 322 16396.26 226.27 51049.10 88888.00 2016-11-17 15:49:26.412 322 16396.29 226.22 51049.06 88888.00 2016-11-17 15:49:26.912 322 16396.31 226.19 51049.05 88888.00 2016-11-17 15:49:27.412 322 16396.35 226.29 51049.06 88888.00 2016-11-17 15:49:27.912 322 16396.35 226.30 51049.03 88888.00 2016-11-17 15:49:28.412 322 16396.31 226.26 51049.01 88888.00 2016-11-17 15:49:28.912 322 16396.30 226.29 51049.02 88888.00 2016-11-17 15:49:29.412 322 16396.34 226.31 51049.02 88888.00 2016-11-17 15:49:29.912 322 16396.34 226.31 51048.96 88888.00 2016-11-17 15:49:30.412 322 16396.37 226.30 51048.98 88888.00 2016-11-17 15:49:30.912 322 16396.46 226.23 51048.95 88888.00 2016-11-17 15:49:31.412 322 16396.48 226.25 51048.95 88888.00 2016-11-17 15:49:31.912 322 16396.42 226.21 51048.96 88888.00 2016-11-17 15:49:32.412 322 16396.41 226.21 51049.02 88888.00 2016-11-17 15:49:32.912 322 16396.44 226.23 51049.04 88888.00 2016-11-17 15:49:33.412 322 16396.43 226.22 51048.99 88888.00 2016-11-17 15:49:33.912 322 16396.44 226.25 51048.96 88888.00 2016-11-17 15:49:34.412 322 16396.44 226.25 51048.99 88888.00 2016-11-17 15:49:34.912 322 16396.44 226.25 51048.98 88888.00 2016-11-17 15:49:35.412 322 16396.44 226.23 51049.00 88888.00 2016-11-17 15:49:35.912 322 16396.46 226.23 51048.98 88888.00 2016-11-17 15:49:36.412 322 16396.49 226.28 51048.94 88888.00 2016-11-17 15:49:36.912 322 16396.50 226.28 51048.89 88888.00 2016-11-17 15:49:37.412 322 16396.55 226.29 51048.87 88888.00 2016-11-17 15:49:37.912 322 16396.60 226.31 51048.89 88888.00 2016-11-17 15:49:38.412 322 16396.62 226.29 51048.86 88888.00 2016-11-17 15:49:38.912 322 16396.66 226.27 51048.89 88888.00 2016-11-17 15:49:39.412 322 16396.67 226.30 51048.90 88888.00 2016-11-17 15:49:39.912 322 16396.67 226.29 51048.95 88888.00 2016-11-17 15:49:40.412 322 16396.64 226.28 51048.99 88888.00 2016-11-17 15:49:40.912 322 16396.68 226.35 51048.99 88888.00 2016-11-17 15:49:41.412 322 16396.71 226.32 51048.93 88888.00 2016-11-17 15:49:41.912 322 16396.73 226.30 51048.92 88888.00 2016-11-17 15:49:42.412 322 16396.76 226.30 51048.91 88888.00 2016-11-17 15:49:42.912 322 16396.79 226.30 51048.91 88888.00 2016-11-17 15:49:43.413 322 16396.83 226.31 51048.89 88888.00 2016-11-17 15:49:43.913 322 16396.87 226.32 51048.91 88888.00 2016-11-17 15:49:44.413 322 16396.86 226.32 51048.93 88888.00 2016-11-17 15:49:44.913 322 16396.86 226.31 51048.87 88888.00 2016-11-17 15:49:45.413 322 16396.86 226.27 51048.85 88888.00 2016-11-17 15:49:45.913 322 16396.91 226.34 51048.86 88888.00 2016-11-17 15:49:46.413 322 16396.88 226.38 51048.95 88888.00 2016-11-17 15:49:46.913 322 16396.90 226.48 51048.94 88888.00 2016-11-17 15:49:47.413 322 16396.88 226.48 51048.93 88888.00 2016-11-17 15:49:47.913 322 16396.92 226.49 51048.98 88888.00 2016-11-17 15:49:48.413 322 16396.94 226.48 51049.01 88888.00 2016-11-17 15:49:48.913 322 16396.92 226.45 51048.96 88888.00 2016-11-17 15:49:49.413 322 16396.93 226.38 51048.95 88888.00 2016-11-17 15:49:49.913 322 16397.01 226.43 51048.94 88888.00 2016-11-17 15:49:50.413 322 16397.06 226.47 51048.89 88888.00 2016-11-17 15:49:50.913 322 16397.10 226.53 51048.92 88888.00 2016-11-17 15:49:51.413 322 16397.08 226.51 51048.92 88888.00 2016-11-17 15:49:51.913 322 16397.10 226.49 51048.90 88888.00 2016-11-17 15:49:52.413 322 16397.10 226.51 51048.87 88888.00 2016-11-17 15:49:52.913 322 16397.10 226.54 51048.92 88888.00 2016-11-17 15:49:53.413 322 16397.11 226.53 51048.96 88888.00 2016-11-17 15:49:53.913 322 16397.17 226.57 51048.95 88888.00 2016-11-17 15:49:54.413 322 16397.17 226.56 51048.98 88888.00 2016-11-17 15:49:54.913 322 16397.20 226.54 51048.91 88888.00 2016-11-17 15:49:55.413 322 16397.22 226.49 51048.92 88888.00 2016-11-17 15:49:55.913 322 16397.23 226.51 51048.86 88888.00 2016-11-17 15:49:56.413 322 16397.28 226.49 51048.90 88888.00 2016-11-17 15:49:56.913 322 16397.28 226.47 51048.92 88888.00 2016-11-17 15:49:57.413 322 16397.26 226.52 51048.93 88888.00 2016-11-17 15:49:57.913 322 16397.30 226.51 51048.85 88888.00 2016-11-17 15:49:58.413 322 16397.30 226.48 51048.84 88888.00 2016-11-17 15:49:58.913 322 16397.28 226.52 51048.89 88888.00 2016-11-17 15:49:59.413 322 16397.34 226.56 51048.91 88888.00 2016-11-17 15:49:59.913 322 16397.35 226.55 51048.90 88888.00 2016-11-17 15:50:00.413 322 16397.35 226.55 51048.90 88888.00 2016-11-17 15:50:00.913 322 16397.37 226.49 51048.90 88888.00 2016-11-17 15:50:01.413 322 16397.36 226.53 51048.95 88888.00 2016-11-17 15:50:01.913 322 16397.32 226.48 51048.96 88888.00 2016-11-17 15:50:02.413 322 16397.35 226.53 51048.92 88888.00 2016-11-17 15:50:02.913 322 16397.38 226.55 51048.89 88888.00 2016-11-17 15:50:03.413 322 16397.36 226.55 51048.89 88888.00 2016-11-17 15:50:03.913 322 16397.39 226.60 51048.87 88888.00 2016-11-17 15:50:04.413 322 16397.41 226.60 51048.86 88888.00 2016-11-17 15:50:04.913 322 16397.39 226.62 51048.82 88888.00 2016-11-17 15:50:05.413 322 16397.38 226.64 51048.82 88888.00 2016-11-17 15:50:05.913 322 16397.44 226.62 51048.83 88888.00 2016-11-17 15:50:06.413 322 16397.49 226.66 51048.89 88888.00 2016-11-17 15:50:06.913 322 16397.50 226.71 51048.90 88888.00 2016-11-17 15:50:07.413 322 16397.52 226.69 51048.89 88888.00 2016-11-17 15:50:07.913 322 16397.53 226.64 51048.86 88888.00 2016-11-17 15:50:08.413 322 16397.56 226.70 51048.78 88888.00 2016-11-17 15:50:08.913 322 16397.54 226.77 51048.81 88888.00 2016-11-17 15:50:09.413 322 16397.56 226.78 51048.83 88888.00 2016-11-17 15:50:09.913 322 16397.56 226.83 51048.85 88888.00 2016-11-17 15:50:10.413 322 16397.56 226.90 51048.91 88888.00 2016-11-17 15:50:10.913 322 16397.57 226.82 51048.91 88888.00 2016-11-17 15:50:11.413 322 16397.54 226.79 51048.87 88888.00 2016-11-17 15:50:11.913 322 16397.56 226.80 51048.86 88888.00 2016-11-17 15:50:12.413 322 16397.61 226.86 51048.84 88888.00 2016-11-17 15:50:12.913 322 16397.62 226.84 51048.92 88888.00 2016-11-17 15:50:13.404 322 16397.59 226.86 51048.94 88888.00 2016-11-17 15:50:13.904 322 16397.57 226.90 51048.98 88888.00 2016-11-17 15:50:14.404 322 16397.56 226.92 51048.94 88888.00 2016-11-17 15:50:14.904 322 16397.58 226.92 51048.96 88888.00 2016-11-17 15:50:15.404 322 16397.64 226.90 51048.96 88888.00 2016-11-17 15:50:15.904 322 16397.64 226.92 51048.92 88888.00 2016-11-17 15:50:16.404 322 16397.62 226.95 51048.89 88888.00 2016-11-17 15:50:16.904 322 16397.58 226.91 51048.89 88888.00 2016-11-17 15:50:17.404 322 16397.61 226.90 51048.86 88888.00 2016-11-17 15:50:17.904 322 16397.66 226.83 51048.85 88888.00 2016-11-17 15:50:18.404 322 16397.64 226.81 51048.90 88888.00 2016-11-17 15:50:18.904 322 16397.61 226.84 51048.91 88888.00 2016-11-17 15:50:19.404 322 16397.58 226.83 51048.91 88888.00 2016-11-17 15:50:19.904 322 16397.63 226.81 51048.87 88888.00 2016-11-17 15:50:20.404 322 16397.64 226.80 51048.90 88888.00 2016-11-17 15:50:20.904 322 16397.67 226.77 51048.92 88888.00 2016-11-17 15:50:21.404 322 16397.71 226.74 51048.91 88888.00 2016-11-17 15:50:21.904 322 16397.71 226.77 51048.86 88888.00 2016-11-17 15:50:22.404 322 16397.71 226.80 51048.91 88888.00 2016-11-17 15:50:22.904 322 16397.69 226.74 51048.95 88888.00 2016-11-17 15:50:23.404 322 16397.66 226.66 51048.92 88888.00 2016-11-17 15:50:23.904 322 16397.69 226.70 51048.86 88888.00 2016-11-17 15:50:24.404 322 16397.74 226.74 51048.84 88888.00 2016-11-17 15:50:24.904 322 16397.72 226.77 51048.87 88888.00 2016-11-17 15:50:25.404 322 16397.73 226.71 51048.91 88888.00 2016-11-17 15:50:25.904 322 16397.76 226.70 51048.94 88888.00 2016-11-17 15:50:26.404 322 16397.75 226.66 51048.95 88888.00 2016-11-17 15:50:26.904 322 16397.76 226.69 51049.01 88888.00 2016-11-17 15:50:27.404 322 16397.75 226.69 51049.00 88888.00 2016-11-17 15:50:27.904 322 16397.73 226.67 51048.98 88888.00 2016-11-17 15:50:28.404 322 16397.70 226.70 51048.96 88888.00 2016-11-17 15:50:28.904 322 16397.67 226.72 51048.99 88888.00 2016-11-17 15:50:29.404 322 16397.67 226.73 51049.00 88888.00 2016-11-17 15:50:29.904 322 16397.69 226.75 51048.99 88888.00 2016-11-17 15:50:30.404 322 16397.70 226.72 51049.03 88888.00 2016-11-17 15:50:30.904 322 16397.70 226.63 51049.09 88888.00 2016-11-17 15:50:31.404 322 16397.65 226.66 51049.01 88888.00 2016-11-17 15:50:31.904 322 16397.66 226.72 51048.96 88888.00 2016-11-17 15:50:32.404 322 16397.66 226.77 51048.96 88888.00 2016-11-17 15:50:32.904 322 16397.65 226.73 51049.01 88888.00 2016-11-17 15:50:33.404 322 16397.66 226.65 51048.98 88888.00 2016-11-17 15:50:33.904 322 16397.66 226.63 51048.95 88888.00 2016-11-17 15:50:34.404 322 16397.67 226.70 51049.01 88888.00 2016-11-17 15:50:34.904 322 16397.69 226.75 51049.04 88888.00 2016-11-17 15:50:35.404 322 16397.65 226.74 51049.01 88888.00 2016-11-17 15:50:35.904 322 16397.61 226.73 51048.96 88888.00 2016-11-17 15:50:36.404 322 16397.62 226.79 51048.95 88888.00 2016-11-17 15:50:36.904 322 16397.62 226.78 51049.01 88888.00 2016-11-17 15:50:37.404 322 16397.57 226.77 51049.10 88888.00 2016-11-17 15:50:37.904 322 16397.55 226.78 51049.06 88888.00 2016-11-17 15:50:38.404 322 16397.53 226.82 51049.04 88888.00 2016-11-17 15:50:38.904 322 16397.53 226.79 51049.01 88888.00 2016-11-17 15:50:39.404 322 16397.50 226.78 51048.99 88888.00 2016-11-17 15:50:39.904 322 16397.48 226.81 51049.01 88888.00 2016-11-17 15:50:40.404 322 16397.47 226.91 51049.09 88888.00 2016-11-17 15:50:40.904 322 16397.47 226.89 51049.10 88888.00 2016-11-17 15:50:41.404 322 16397.43 226.87 51049.11 88888.00 2016-11-17 15:50:41.904 322 16397.40 226.82 51049.10 88888.00 2016-11-17 15:50:42.404 322 16397.41 226.90 51049.06 88888.00 2016-11-17 15:50:42.904 322 16397.39 226.93 51049.08 88888.00 2016-11-17 15:50:43.405 322 16397.39 226.91 51049.05 88888.00 2016-11-17 15:50:43.905 322 16397.38 226.88 51049.04 88888.00 2016-11-17 15:50:44.405 322 16397.37 226.88 51049.06 88888.00 2016-11-17 15:50:44.905 322 16397.34 226.95 51049.03 88888.00 2016-11-17 15:50:45.405 322 16397.23 227.01 51049.02 88888.00 2016-11-17 15:50:45.905 322 16397.17 227.00 51049.03 88888.00 2016-11-17 15:50:46.405 322 16397.17 226.96 51049.05 88888.00 2016-11-17 15:50:46.905 322 16397.13 226.88 51049.09 88888.00 2016-11-17 15:50:47.405 322 16397.14 226.91 51049.09 88888.00 2016-11-17 15:50:47.905 322 16397.12 226.93 51049.02 88888.00 2016-11-17 15:50:48.405 322 16397.09 226.92 51049.04 88888.00 2016-11-17 15:50:48.905 322 16397.02 226.92 51049.06 88888.00 2016-11-17 15:50:49.405 322 16397.01 226.93 51049.06 88888.00 2016-11-17 15:50:49.905 322 16396.99 226.95 51049.05 88888.00 2016-11-17 15:50:50.405 322 16396.96 226.88 51049.08 88888.00 2016-11-17 15:50:50.905 322 16396.91 226.83 51049.08 88888.00 2016-11-17 15:50:51.405 322 16396.93 226.84 51049.10 88888.00 2016-11-17 15:50:51.905 322 16396.93 226.88 51049.09 88888.00 2016-11-17 15:50:52.405 322 16396.93 226.83 51049.10 88888.00 2016-11-17 15:50:52.905 322 16396.88 226.82 51049.12 88888.00 2016-11-17 15:50:53.405 322 16396.83 226.81 51049.15 88888.00 2016-11-17 15:50:53.905 322 16396.84 226.75 51049.14 88888.00 2016-11-17 15:50:54.405 322 16396.82 226.79 51049.10 88888.00 2016-11-17 15:50:54.905 322 16396.79 226.80 51049.09 88888.00 2016-11-17 15:50:55.405 322 16396.78 226.79 51049.11 88888.00 2016-11-17 15:50:55.905 322 16396.76 226.79 51049.12 88888.00 2016-11-17 15:50:56.405 322 16396.74 226.84 51049.06 88888.00 2016-11-17 15:50:56.905 322 16396.76 226.88 51049.08 88888.00 2016-11-17 15:50:57.405 322 16396.78 226.90 51049.06 88888.00 2016-11-17 15:50:57.905 322 16396.74 226.86 51049.02 88888.00 2016-11-17 15:50:58.405 322 16396.73 226.79 51049.06 88888.00 2016-11-17 15:50:58.905 322 16396.71 226.74 51049.12 88888.00 2016-11-17 15:50:59.405 322 16396.73 226.70 51049.12 88888.00 2016-11-17 15:50:59.905 322 16396.71 226.73 51049.09 88888.00 2016-11-17 15:51:00.405 322 16396.73 226.75 51049.06 88888.00 2016-11-17 15:51:00.905 322 16396.73 226.74 51049.02 88888.00 2016-11-17 15:51:01.405 322 16396.68 226.78 51049.08 88888.00 2016-11-17 15:51:01.905 322 16396.65 226.79 51049.12 88888.00 2016-11-17 15:51:02.405 322 16396.64 226.81 51049.14 88888.00 2016-11-17 15:51:02.905 322 16396.62 226.82 51049.12 88888.00 2016-11-17 15:51:03.405 322 16396.62 226.80 51049.12 88888.00 2016-11-17 15:51:03.905 322 16396.58 226.87 51049.14 88888.00 2016-11-17 15:51:04.405 322 16396.55 226.86 51049.19 88888.00 2016-11-17 15:51:04.905 322 16396.53 226.82 51049.19 88888.00 2016-11-17 15:51:05.405 322 16396.56 226.82 51049.19 88888.00 2016-11-17 15:51:05.905 322 16396.60 226.91 51049.19 88888.00 2016-11-17 15:51:06.405 322 16396.58 226.86 51049.19 88888.00 2016-11-17 15:51:06.905 322 16396.58 226.88 51049.20 88888.00 2016-11-17 15:51:07.405 322 16396.53 226.87 51049.17 88888.00 2016-11-17 15:51:07.905 322 16396.51 226.81 51049.11 88888.00 2016-11-17 15:51:08.405 322 16396.49 226.82 51049.14 88888.00 2016-11-17 15:51:08.905 322 16396.51 226.86 51049.18 88888.00 2016-11-17 15:51:09.405 322 16396.52 226.78 51049.17 88888.00 2016-11-17 15:51:09.905 322 16396.53 226.78 51049.15 88888.00 2016-11-17 15:51:10.405 322 16396.47 226.77 51049.15 88888.00 2016-11-17 15:51:10.905 322 16396.47 226.75 51049.11 88888.00 2016-11-17 15:51:11.405 322 16396.48 226.79 51049.13 88888.00 2016-11-17 15:51:11.905 322 16396.49 226.77 51049.10 88888.00 2016-11-17 15:51:12.405 322 16396.50 226.77 51049.14 88888.00 2016-11-17 15:51:12.905 322 16396.48 226.77 51049.21 88888.00 2016-11-17 15:51:13.406 322 16396.51 226.72 51049.15 88888.00 2016-11-17 15:51:13.906 322 16396.48 226.66 51049.12 88888.00 2016-11-17 15:51:14.406 322 16396.46 226.74 51049.10 88888.00 2016-11-17 15:51:14.906 322 16396.50 226.75 51049.09 88888.00 2016-11-17 15:51:15.406 322 16396.52 226.74 51049.08 88888.00 2016-11-17 15:51:15.906 322 16396.51 226.75 51049.09 88888.00 2016-11-17 15:51:16.406 322 16396.51 226.73 51049.17 88888.00 2016-11-17 15:51:16.906 322 16396.56 226.66 51049.14 88888.00 2016-11-17 15:51:17.406 322 16396.53 226.74 51049.13 88888.00 2016-11-17 15:51:17.906 322 16396.55 226.77 51049.17 88888.00 2016-11-17 15:51:18.406 322 16396.53 226.72 51049.14 88888.00 2016-11-17 15:51:18.906 322 16396.49 226.72 51049.14 88888.00 2016-11-17 15:51:19.406 322 16396.55 226.64 51049.11 88888.00 2016-11-17 15:51:19.906 322 16396.56 226.64 51049.12 88888.00 2016-11-17 15:51:20.406 322 16396.53 226.66 51049.15 88888.00 2016-11-17 15:51:20.906 322 16396.49 226.74 51049.18 88888.00 2016-11-17 15:51:21.406 322 16396.50 226.74 51049.17 88888.00 2016-11-17 15:51:21.906 322 16396.53 226.71 51049.15 88888.00 2016-11-17 15:51:22.406 322 16396.56 226.71 51049.20 88888.00 2016-11-17 15:51:22.906 322 16396.57 226.72 51049.23 88888.00 2016-11-17 15:51:23.406 322 16396.56 226.74 51049.19 88888.00 2016-11-17 15:51:23.906 322 16396.57 226.78 51049.14 88888.00 2016-11-17 15:51:24.406 322 16396.59 226.73 51049.11 88888.00 2016-11-17 15:51:24.906 322 16396.55 226.72 51049.08 88888.00 2016-11-17 15:51:25.406 322 16396.55 226.72 51049.04 88888.00 2016-11-17 15:51:25.906 322 16396.57 226.71 51049.03 88888.00 2016-11-17 15:51:26.406 322 16396.56 226.75 51049.06 88888.00 2016-11-17 15:51:26.906 322 16396.57 226.74 51049.10 88888.00 2016-11-17 15:51:27.406 322 16396.53 226.79 51049.11 88888.00 2016-11-17 15:51:27.906 322 16396.51 226.75 51049.11 88888.00 2016-11-17 15:51:28.406 322 16396.56 226.77 51049.12 88888.00 2016-11-17 15:51:28.906 322 16396.56 226.78 51049.06 88888.00 2016-11-17 15:51:29.406 322 16396.58 226.81 51049.04 88888.00 2016-11-17 15:51:29.906 322 16396.55 226.81 51049.10 88888.00 2016-11-17 15:51:30.406 322 16396.55 226.75 51049.17 88888.00 2016-11-17 15:51:30.906 322 16396.56 226.74 51049.15 88888.00 2016-11-17 15:51:31.406 322 16396.56 226.73 51049.11 88888.00 2016-11-17 15:51:31.906 322 16396.53 226.70 51049.08 88888.00 2016-11-17 15:51:32.406 322 16396.56 226.71 51049.09 88888.00 2016-11-17 15:51:32.906 322 16396.56 226.72 51049.09 88888.00 2016-11-17 15:51:33.406 322 16396.65 226.75 51049.06 88888.00 2016-11-17 15:51:33.906 322 16396.68 226.74 51049.08 88888.00 2016-11-17 15:51:34.406 322 16396.67 226.78 51049.12 88888.00 2016-11-17 15:51:34.906 322 16396.66 226.73 51049.06 88888.00 2016-11-17 15:51:35.406 322 16396.66 226.72 51049.10 88888.00 2016-11-17 15:51:35.906 322 16396.67 226.73 51049.10 88888.00 2016-11-17 15:51:36.406 322 16396.70 226.71 51049.10 88888.00 2016-11-17 15:51:36.906 322 16396.71 226.67 51049.09 88888.00 2016-11-17 15:51:37.406 322 16396.71 226.63 51049.09 88888.00 2016-11-17 15:51:37.906 322 16396.68 226.58 51049.06 88888.00 2016-11-17 15:51:38.406 322 16396.73 226.55 51049.04 88888.00 2016-11-17 15:51:38.906 322 16396.75 226.60 51049.03 88888.00 2016-11-17 15:51:39.406 322 16396.71 226.57 51049.04 88888.00 2016-11-17 15:51:39.906 322 16396.73 226.60 51049.04 88888.00 2016-11-17 15:51:40.406 322 16396.78 226.55 51048.96 88888.00 2016-11-17 15:51:40.906 322 16396.79 226.54 51048.99 88888.00 2016-11-17 15:51:41.406 322 16396.82 226.55 51049.03 88888.00 2016-11-17 15:51:41.906 322 16396.84 226.55 51049.02 88888.00 2016-11-17 15:51:42.406 322 16396.86 226.51 51049.01 88888.00 2016-11-17 15:51:42.906 322 16396.82 226.49 51049.00 88888.00 2016-11-17 15:51:43.407 322 16396.85 226.49 51048.98 88888.00 2016-11-17 15:51:43.907 322 16396.92 226.46 51049.01 88888.00 2016-11-17 15:51:44.407 322 16396.90 226.46 51049.03 88888.00 2016-11-17 15:51:44.907 322 16396.88 226.47 51049.04 88888.00 2016-11-17 15:51:45.407 322 16396.94 226.49 51049.01 88888.00 2016-11-17 15:51:45.907 322 16396.97 226.47 51048.98 88888.00 2016-11-17 15:51:46.407 322 16396.94 226.45 51048.94 88888.00 2016-11-17 15:51:46.907 322 16396.99 226.44 51048.94 88888.00 2016-11-17 15:51:47.407 322 16397.03 226.44 51048.96 88888.00 2016-11-17 15:51:47.907 322 16397.05 226.47 51049.00 88888.00 2016-11-17 15:51:48.407 322 16397.06 226.47 51049.00 88888.00 2016-11-17 15:51:48.907 322 16397.08 226.47 51049.01 88888.00 2016-11-17 15:51:49.407 322 16397.10 226.51 51048.99 88888.00 2016-11-17 15:51:49.907 322 16397.12 226.39 51048.92 88888.00 2016-11-17 15:51:50.407 322 16397.13 226.39 51048.91 88888.00 2016-11-17 15:51:50.907 322 16397.15 226.39 51048.92 88888.00 2016-11-17 15:51:51.407 322 16397.14 226.37 51049.00 88888.00 2016-11-17 15:51:51.907 322 16397.18 226.32 51049.03 88888.00 2016-11-17 15:51:52.407 322 16397.21 226.39 51049.01 88888.00 2016-11-17 15:51:52.907 322 16397.19 226.39 51048.99 88888.00 2016-11-17 15:51:53.407 322 16397.20 226.35 51048.93 88888.00 2016-11-17 15:51:53.907 322 16397.27 226.34 51048.94 88888.00 2016-11-17 15:51:54.407 322 16397.29 226.34 51048.92 88888.00 2016-11-17 15:51:54.907 322 16397.32 226.35 51048.92 88888.00 2016-11-17 15:51:55.407 322 16397.34 226.37 51048.94 88888.00 2016-11-17 15:51:55.907 322 16397.34 226.39 51048.92 88888.00 2016-11-17 15:51:56.407 322 16397.36 226.40 51048.93 88888.00 2016-11-17 15:51:56.907 322 16397.43 226.38 51048.94 88888.00 2016-11-17 15:51:57.407 322 16397.40 226.37 51048.91 88888.00 2016-11-17 15:51:57.907 322 16397.41 226.37 51048.89 88888.00 2016-11-17 15:51:58.407 322 16397.43 226.34 51048.91 88888.00 2016-11-17 15:51:58.907 322 16397.48 226.26 51048.94 88888.00 2016-11-17 15:51:59.407 322 16397.52 226.26 51048.96 88888.00 2016-11-17 15:51:59.907 322 16397.55 226.27 51048.90 88888.00 2016-11-17 15:52:00.407 322 16397.61 226.23 51048.86 88888.00 2016-11-17 15:52:00.907 322 16397.61 226.22 51048.89 88888.00 2016-11-17 15:52:01.407 322 16397.63 226.26 51048.90 88888.00 2016-11-17 15:52:01.907 322 16397.66 226.27 51048.89 88888.00 2016-11-17 15:52:02.407 322 16397.67 226.25 51048.91 88888.00 2016-11-17 15:52:02.907 322 16397.70 226.20 51048.89 88888.00 2016-11-17 15:52:03.407 322 16397.70 226.19 51048.90 88888.00 2016-11-17 15:52:03.907 322 16397.64 226.19 51048.91 88888.00 2016-11-17 15:52:04.407 322 16397.65 226.20 51048.94 88888.00 2016-11-17 15:52:04.907 322 16397.74 226.22 51048.91 88888.00 2016-11-17 15:52:05.407 322 16397.70 226.17 51048.90 88888.00 2016-11-17 15:52:05.907 322 16397.76 226.14 51048.89 88888.00 2016-11-17 15:52:06.407 322 16397.83 226.19 51048.90 88888.00 2016-11-17 15:52:06.907 322 16397.85 226.21 51048.93 88888.00 2016-11-17 15:52:07.407 322 16397.87 226.13 51048.99 88888.00 2016-11-17 15:52:07.907 322 16397.89 226.13 51048.94 88888.00 2016-11-17 15:52:08.407 322 16397.85 226.19 51048.87 88888.00 2016-11-17 15:52:08.907 322 16397.85 226.21 51048.90 88888.00 2016-11-17 15:52:09.407 322 16397.91 226.19 51048.92 88888.00 2016-11-17 15:52:09.907 322 16397.97 226.19 51048.93 88888.00 2016-11-17 15:52:10.407 322 16397.98 226.25 51048.91 88888.00 2016-11-17 15:52:10.907 322 16398.01 226.22 51048.93 88888.00 2016-11-17 15:52:11.407 322 16398.02 226.18 51048.91 88888.00 2016-11-17 15:52:11.907 322 16398.07 226.21 51048.92 88888.00 2016-11-17 15:52:12.407 322 16398.06 226.22 51048.92 88888.00 2016-11-17 15:52:12.907 322 16398.07 226.21 51048.83 88888.00 2016-11-17 15:52:13.408 322 16398.12 226.19 51048.89 88888.00 2016-11-17 15:52:13.908 322 16398.20 226.22 51048.92 88888.00 2016-11-17 15:52:14.408 322 16398.20 226.25 51048.92 88888.00 2016-11-17 15:52:14.908 322 16398.23 226.28 51048.94 88888.00 2016-11-17 15:52:15.408 322 16398.25 226.35 51048.94 88888.00 2016-11-17 15:52:15.908 322 16398.22 226.28 51048.89 88888.00 2016-11-17 15:52:16.408 322 16398.25 226.23 51048.86 88888.00 2016-11-17 15:52:16.908 322 16398.28 226.23 51048.80 88888.00 2016-11-17 15:52:17.408 322 16398.32 226.20 51048.76 88888.00 2016-11-17 15:52:17.908 322 16398.34 226.18 51048.82 88888.00 2016-11-17 15:52:18.408 322 16398.34 226.14 51048.87 88888.00 2016-11-17 15:52:18.908 322 16398.32 226.14 51048.92 88888.00 2016-11-17 15:52:19.408 322 16398.34 226.23 51048.86 88888.00 2016-11-17 15:52:19.908 322 16398.38 226.21 51048.85 88888.00 2016-11-17 15:52:20.408 322 16398.37 226.18 51048.87 88888.00 2016-11-17 15:52:20.908 322 16398.36 226.20 51048.91 88888.00 2016-11-17 15:52:21.408 322 16398.40 226.21 51048.92 88888.00 2016-11-17 15:52:21.908 322 16398.43 226.16 51048.92 88888.00 2016-11-17 15:52:22.408 322 16398.44 226.09 51048.86 88888.00 2016-11-17 15:52:22.908 322 16398.45 226.12 51048.86 88888.00 2016-11-17 15:52:23.408 322 16398.50 226.17 51048.87 88888.00 2016-11-17 15:52:23.908 322 16398.53 226.13 51048.87 88888.00 2016-11-17 15:52:24.408 322 16398.53 226.10 51048.83 88888.00 2016-11-17 15:52:24.908 322 16398.54 226.12 51048.86 88888.00 2016-11-17 15:52:25.408 322 16398.54 226.09 51048.87 88888.00 2016-11-17 15:52:25.908 322 16398.56 226.03 51048.87 88888.00 2016-11-17 15:52:26.408 322 16398.56 226.03 51048.94 88888.00 2016-11-17 15:52:26.908 322 16398.58 226.10 51048.92 88888.00 2016-11-17 15:52:27.408 322 16398.62 226.11 51048.86 88888.00 2016-11-17 15:52:27.908 322 16398.64 226.05 51048.87 88888.00 2016-11-17 15:52:28.408 322 16398.67 226.08 51048.90 88888.00 2016-11-17 15:52:28.908 322 16398.70 226.10 51048.90 88888.00 2016-11-17 15:52:29.408 322 16398.64 226.08 51048.87 88888.00 2016-11-17 15:52:29.908 322 16398.67 226.05 51048.89 88888.00 2016-11-17 15:52:30.408 322 16398.67 226.05 51048.89 88888.00 2016-11-17 15:52:30.908 322 16398.68 226.09 51048.91 88888.00 2016-11-17 15:52:31.408 322 16398.69 226.08 51048.90 88888.00 2016-11-17 15:52:31.908 322 16398.73 226.05 51048.92 88888.00 2016-11-17 15:52:32.408 322 16398.77 226.04 51048.90 88888.00 2016-11-17 15:52:32.908 322 16398.73 226.03 51048.92 88888.00 2016-11-17 15:52:33.408 322 16398.71 226.02 51048.94 88888.00 2016-11-17 15:52:33.908 322 16398.72 225.97 51048.94 88888.00 2016-11-17 15:52:34.408 322 16398.76 225.93 51048.96 88888.00 2016-11-17 15:52:34.908 322 16398.69 225.93 51048.93 88888.00 2016-11-17 15:52:35.408 322 16398.70 225.97 51048.93 88888.00 2016-11-17 15:52:35.908 322 16398.70 225.99 51048.90 88888.00 2016-11-17 15:52:36.408 322 16398.69 226.00 51048.94 88888.00 2016-11-17 15:52:36.908 322 16398.71 226.00 51048.92 88888.00 2016-11-17 15:52:37.408 322 16398.71 226.02 51048.94 88888.00 2016-11-17 15:52:37.908 322 16398.73 225.95 51049.02 88888.00 2016-11-17 15:52:38.408 322 16398.77 225.95 51049.00 88888.00 2016-11-17 15:52:38.908 322 16398.78 226.01 51048.98 88888.00 2016-11-17 15:52:39.408 322 16398.77 225.99 51048.95 88888.00 2016-11-17 15:52:39.908 322 16398.77 225.99 51048.96 88888.00 2016-11-17 15:52:40.408 322 16398.75 225.94 51048.99 88888.00 2016-11-17 15:52:40.908 322 16398.76 225.94 51049.02 88888.00 2016-11-17 15:52:41.408 322 16398.78 225.96 51049.04 88888.00 2016-11-17 15:52:41.908 322 16398.73 226.00 51049.05 88888.00 2016-11-17 15:52:42.408 322 16398.71 226.00 51049.03 88888.00 2016-11-17 15:52:42.908 322 16398.72 226.00 51049.01 88888.00 2016-11-17 15:52:43.409 322 16398.70 225.99 51049.09 88888.00 2016-11-17 15:52:43.909 322 16398.72 225.87 51049.06 88888.00 2016-11-17 15:52:44.409 322 16398.72 225.91 51049.08 88888.00 2016-11-17 15:52:44.909 322 16398.73 225.93 51049.04 88888.00 2016-11-17 15:52:45.409 322 16398.79 225.87 51049.03 88888.00 2016-11-17 15:52:45.909 322 16398.77 225.87 51049.08 88888.00 2016-11-17 15:52:46.409 322 16398.72 225.82 51049.12 88888.00 2016-11-17 15:52:46.909 322 16398.70 225.79 51049.09 88888.00 2016-11-17 15:52:47.409 322 16398.73 225.79 51049.09 88888.00 2016-11-17 15:52:47.909 322 16398.71 225.76 51049.08 88888.00 2016-11-17 15:52:48.409 322 16398.71 225.78 51049.04 88888.00 2016-11-17 15:52:48.909 322 16398.69 225.83 51049.02 88888.00 2016-11-17 15:52:49.409 322 16398.67 225.76 51049.05 88888.00 2016-11-17 15:52:49.909 322 16398.66 225.76 51049.10 88888.00 2016-11-17 15:52:50.409 322 16398.69 225.80 51049.10 88888.00 2016-11-17 15:52:50.909 322 16398.67 225.75 51049.06 88888.00 2016-11-17 15:52:51.409 322 16398.68 225.74 51049.04 88888.00 2016-11-17 15:52:51.909 322 16398.69 225.71 51049.02 88888.00 2016-11-17 15:52:52.409 322 16398.71 225.70 51049.04 88888.00 2016-11-17 15:52:52.909 322 16398.73 225.68 51049.03 88888.00 2016-11-17 15:52:53.409 322 16398.69 225.67 51049.01 88888.00 2016-11-17 15:52:53.909 322 16398.68 225.69 51049.00 88888.00 2016-11-17 15:52:54.409 322 16398.66 225.64 51049.04 88888.00 2016-11-17 15:52:54.909 322 16398.68 225.59 51049.04 88888.00 2016-11-17 15:52:55.409 322 16398.69 225.60 51049.04 88888.00 2016-11-17 15:52:55.909 322 16398.63 225.58 51049.03 88888.00 2016-11-17 15:52:56.409 322 16398.61 225.60 51049.04 88888.00 2016-11-17 15:52:56.909 322 16398.64 225.62 51049.02 88888.00 2016-11-17 15:52:57.409 322 16398.68 225.57 51049.00 88888.00 2016-11-17 15:52:57.909 322 16398.62 225.52 51049.02 88888.00 2016-11-17 15:52:58.409 322 16398.64 225.52 51049.05 88888.00 2016-11-17 15:52:58.909 322 16398.64 225.52 51049.05 88888.00 2016-11-17 15:52:59.409 322 16398.67 225.55 51049.09 88888.00 2016-11-17 15:52:59.909 322 16398.72 225.50 51049.14 88888.00 2016-11-17 15:53:00.409 322 16398.70 225.45 51049.15 88888.00 2016-11-17 15:53:00.909 322 16398.70 225.51 51049.12 88888.00 2016-11-17 15:53:01.409 322 16398.73 225.50 51049.10 88888.00 2016-11-17 15:53:01.909 322 16398.69 225.45 51049.10 88888.00 2016-11-17 15:53:02.409 322 16398.68 225.44 51049.12 88888.00 2016-11-17 15:53:02.909 322 16398.69 225.44 51049.09 88888.00 2016-11-17 15:53:03.409 322 16398.69 225.42 51049.03 88888.00 2016-11-17 15:53:03.909 322 16398.72 225.43 51049.10 88888.00 2016-11-17 15:53:04.409 322 16398.72 225.47 51049.14 88888.00 2016-11-17 15:53:04.909 322 16398.71 225.40 51049.13 88888.00 2016-11-17 15:53:05.409 322 16398.67 225.41 51049.15 88888.00 2016-11-17 15:53:05.909 322 16398.66 225.45 51049.14 88888.00 2016-11-17 15:53:06.409 322 16398.66 225.47 51049.09 88888.00 2016-11-17 15:53:06.909 322 16398.64 225.48 51049.06 88888.00 2016-11-17 15:53:07.409 322 16398.61 225.43 51049.04 88888.00 2016-11-17 15:53:07.909 322 16398.63 225.40 51049.08 88888.00 2016-11-17 15:53:08.409 322 16398.63 225.41 51049.11 88888.00 2016-11-17 15:53:08.909 322 16398.67 225.39 51049.12 88888.00 2016-11-17 15:53:09.409 322 16398.64 225.39 51049.13 88888.00 2016-11-17 15:53:09.909 322 16398.69 225.38 51049.15 88888.00 2016-11-17 15:53:10.409 322 16398.70 225.42 51049.20 88888.00 2016-11-17 15:53:10.909 322 16398.68 225.39 51049.17 88888.00 2016-11-17 15:53:11.409 322 16398.70 225.35 51049.15 88888.00 2016-11-17 15:53:11.909 322 16398.71 225.41 51049.13 88888.00 2016-11-17 15:53:12.409 322 16398.68 225.38 51049.05 88888.00 2016-11-17 15:53:12.909 322 16398.75 225.38 51049.01 88888.00 2016-11-17 15:53:13.410 322 16398.76 225.38 51049.00 88888.00 2016-11-17 15:53:13.910 322 16398.73 225.40 51049.05 88888.00 2016-11-17 15:53:14.410 322 16398.76 225.35 51049.08 88888.00 2016-11-17 15:53:14.910 322 16398.72 225.35 51049.08 88888.00 2016-11-17 15:53:15.410 322 16398.78 225.31 51049.10 88888.00 2016-11-17 15:53:15.910 322 16398.79 225.25 51049.15 88888.00 2016-11-17 15:53:16.410 322 16398.81 225.27 51049.18 88888.00 2016-11-17 15:53:16.910 322 16398.79 225.31 51049.15 88888.00 2016-11-17 15:53:17.410 322 16398.79 225.25 51049.19 88888.00 2016-11-17 15:53:17.910 322 16398.78 225.21 51049.22 88888.00 2016-11-17 15:53:18.410 322 16398.79 225.24 51049.20 88888.00 2016-11-17 15:53:18.910 322 16398.79 225.33 51049.15 88888.00 2016-11-17 15:53:19.410 322 16398.80 225.35 51049.11 88888.00 2016-11-17 15:53:19.910 322 16398.79 225.26 51049.10 88888.00 2016-11-17 15:53:20.410 322 16398.81 225.22 51049.10 88888.00 2016-11-17 15:53:20.910 322 16398.88 225.26 51049.05 88888.00 2016-11-17 15:53:21.410 322 16398.90 225.27 51049.09 88888.00 2016-11-17 15:53:21.910 322 16398.89 225.22 51049.14 88888.00 2016-11-17 15:53:22.410 322 16398.88 225.19 51049.23 88888.00 2016-11-17 15:53:22.910 322 16398.88 225.19 51049.26 88888.00 2016-11-17 15:53:23.410 322 16398.90 225.21 51049.23 88888.00 2016-11-17 15:53:23.910 322 16398.93 225.16 51049.23 88888.00 2016-11-17 15:53:24.410 322 16398.93 225.13 51049.18 88888.00 2016-11-17 15:53:24.910 322 16398.89 225.14 51049.14 88888.00 2016-11-17 15:53:25.410 322 16398.90 225.10 51049.20 88888.00 2016-11-17 15:53:25.910 322 16398.97 225.17 51049.21 88888.00 2016-11-17 15:53:26.410 322 16398.99 225.13 51049.26 88888.00 2016-11-17 15:53:26.910 322 16399.04 225.08 51049.26 88888.00 2016-11-17 15:53:27.410 322 16399.08 225.09 51049.22 88888.00 2016-11-17 15:53:27.910 322 16399.05 225.19 51049.20 88888.00 2016-11-17 15:53:28.410 322 16399.05 225.18 51049.19 88888.00 2016-11-17 15:53:28.910 322 16399.06 225.17 51049.23 88888.00 2016-11-17 15:53:29.410 322 16399.06 225.15 51049.26 88888.00 2016-11-17 15:53:29.910 322 16399.14 225.18 51049.24 88888.00 2016-11-17 15:53:30.410 322 16399.14 225.18 51049.28 88888.00 2016-11-17 15:53:30.910 322 16399.14 225.16 51049.28 88888.00 2016-11-17 15:53:31.410 322 16399.13 225.15 51049.26 88888.00 2016-11-17 15:53:31.910 322 16399.13 225.15 51049.22 88888.00 2016-11-17 15:53:32.410 322 16399.12 225.22 51049.15 88888.00 2016-11-17 15:53:32.910 322 16399.14 225.22 51049.13 88888.00 2016-11-17 15:53:33.410 322 16399.24 225.17 51049.19 88888.00 2016-11-17 15:53:33.910 322 16399.24 225.15 51049.17 88888.00 2016-11-17 15:53:34.410 322 16399.24 225.18 51049.18 88888.00 2016-11-17 15:53:34.910 322 16399.26 225.23 51049.26 88888.00 2016-11-17 15:53:35.410 322 16399.34 225.30 51049.23 88888.00 2016-11-17 15:53:35.910 322 16399.39 225.30 51049.21 88888.00 2016-11-17 15:53:36.410 322 16399.39 225.23 51049.20 88888.00 2016-11-17 15:53:36.910 322 16399.41 225.16 51049.15 88888.00 2016-11-17 15:53:37.410 322 16399.41 225.19 51049.14 88888.00 2016-11-17 15:53:37.910 322 16399.43 225.21 51049.15 88888.00 2016-11-17 15:53:38.410 322 16399.42 225.19 51049.17 88888.00 2016-11-17 15:53:38.910 322 16399.40 225.23 51049.22 88888.00 2016-11-17 15:53:39.410 322 16399.43 225.32 51049.28 88888.00 2016-11-17 15:53:39.910 322 16399.48 225.30 51049.22 88888.00 2016-11-17 15:53:40.410 322 16399.56 225.19 51049.20 88888.00 2016-11-17 15:53:40.910 322 16399.60 225.18 51049.19 88888.00 2016-11-17 15:53:41.410 322 16399.60 225.26 51049.17 88888.00 2016-11-17 15:53:41.910 322 16399.60 225.22 51049.12 88888.00 2016-11-17 15:53:42.410 322 16399.59 225.21 51049.15 88888.00 2016-11-17 15:53:42.910 322 16399.59 225.18 51049.14 88888.00 2016-11-17 15:53:43.411 322 16399.65 225.15 51049.13 88888.00 2016-11-17 15:53:43.911 322 16399.68 225.21 51049.18 88888.00 2016-11-17 15:53:44.411 322 16399.70 225.17 51049.20 88888.00 2016-11-17 15:53:44.911 322 16399.72 225.15 51049.19 88888.00 2016-11-17 15:53:45.411 322 16399.69 225.16 51049.23 88888.00 2016-11-17 15:53:45.911 322 16399.69 225.22 51049.26 88888.00 2016-11-17 15:53:46.411 322 16399.73 225.18 51049.22 88888.00 2016-11-17 15:53:46.911 322 16399.76 225.19 51049.22 88888.00 2016-11-17 15:53:47.411 322 16399.78 225.22 51049.20 88888.00 2016-11-17 15:53:47.911 322 16399.82 225.22 51049.21 88888.00 2016-11-17 15:53:48.411 322 16399.86 225.19 51049.20 88888.00 2016-11-17 15:53:48.911 322 16399.86 225.19 51049.24 88888.00 2016-11-17 15:53:49.411 322 16399.86 225.22 51049.21 88888.00 2016-11-17 15:53:49.911 322 16399.88 225.21 51049.19 88888.00 2016-11-17 15:53:50.411 322 16399.88 225.25 51049.19 88888.00 2016-11-17 15:53:50.911 322 16399.90 225.29 51049.19 88888.00 2016-11-17 15:53:51.411 322 16399.92 225.22 51049.13 88888.00 2016-11-17 15:53:51.911 322 16399.97 225.23 51049.13 88888.00 2016-11-17 15:53:52.411 322 16400.00 225.25 51049.14 88888.00 2016-11-17 15:53:52.911 322 16400.07 225.22 51049.17 88888.00 2016-11-17 15:53:53.411 322 16400.05 225.22 51049.23 88888.00 2016-11-17 15:53:53.911 322 16400.07 225.27 51049.26 88888.00 2016-11-17 15:53:54.411 322 16400.05 225.25 51049.19 88888.00 2016-11-17 15:53:54.911 322 16400.09 225.25 51049.22 88888.00 2016-11-17 15:53:55.411 322 16400.10 225.21 51049.22 88888.00 2016-11-17 15:53:55.911 322 16400.08 225.17 51049.18 88888.00 2016-11-17 15:53:56.411 322 16400.12 225.18 51049.11 88888.00 2016-11-17 15:53:56.911 322 16400.20 225.22 51049.10 88888.00 2016-11-17 15:53:57.411 322 16400.25 225.17 51049.10 88888.00 2016-11-17 15:53:57.911 322 16400.23 225.09 51049.15 88888.00 2016-11-17 15:53:58.411 322 16400.21 225.10 51049.19 88888.00 2016-11-17 15:53:58.911 322 16400.23 225.15 51049.19 88888.00 2016-11-17 15:53:59.411 322 16400.27 225.13 51049.18 88888.00 2016-11-17 15:53:59.911 322 16400.31 225.14 51049.14 88888.00 2016-11-17 15:54:00.411 322 16400.34 225.15 51049.11 88888.00 2016-11-17 15:54:00.911 322 16400.36 225.13 51049.11 88888.00 2016-11-17 15:54:01.411 322 16400.39 225.09 51049.12 88888.00 2016-11-17 15:54:01.911 322 16400.41 225.08 51049.14 88888.00 2016-11-17 15:54:02.411 322 16400.45 225.12 51049.17 88888.00 2016-11-17 15:54:02.911 322 16400.46 225.15 51049.12 88888.00 2016-11-17 15:54:03.411 322 16400.45 225.12 51049.15 88888.00 2016-11-17 15:54:03.911 322 16400.51 225.10 51049.21 88888.00 2016-11-17 15:54:04.411 322 16400.52 225.12 51049.24 88888.00 2016-11-17 15:54:04.911 322 16400.51 225.12 51049.22 88888.00 2016-11-17 15:54:05.411 322 16400.49 225.16 51049.13 88888.00 2016-11-17 15:54:05.911 322 16400.47 225.22 51049.12 88888.00 2016-11-17 15:54:06.411 322 16400.51 225.22 51049.10 88888.00 2016-11-17 15:54:06.911 322 16400.56 225.14 51049.10 88888.00 2016-11-17 15:54:07.411 322 16400.56 225.16 51049.14 88888.00 2016-11-17 15:54:07.911 322 16400.57 225.18 51049.19 88888.00 2016-11-17 15:54:08.411 322 16400.63 225.23 51049.15 88888.00 2016-11-17 15:54:08.911 322 16400.62 225.22 51049.11 88888.00 2016-11-17 15:54:09.411 322 16400.61 225.15 51049.11 88888.00 2016-11-17 15:54:09.911 322 16400.61 225.15 51049.11 88888.00 2016-11-17 15:54:10.411 322 16400.65 225.17 51049.19 88888.00 2016-11-17 15:54:10.911 322 16400.66 225.22 51049.19 88888.00 2016-11-17 15:54:11.411 322 16400.70 225.18 51049.17 88888.00 2016-11-17 15:54:11.911 322 16400.72 225.17 51049.20 88888.00 2016-11-17 15:54:12.411 322 16400.74 225.15 51049.19 88888.00 2016-11-17 15:54:12.911 322 16400.72 225.16 51049.17 88888.00 2016-11-17 15:54:13.412 322 16400.74 225.17 51049.19 88888.00 2016-11-17 15:54:13.912 322 16400.79 225.15 51049.18 88888.00 2016-11-17 15:54:14.412 322 16400.80 225.10 51049.15 88888.00 2016-11-17 15:54:14.912 322 16400.82 225.08 51049.15 88888.00 2016-11-17 15:54:15.412 322 16400.83 225.09 51049.10 88888.00 2016-11-17 15:54:15.912 322 16400.87 225.10 51049.15 88888.00 2016-11-17 15:54:16.412 322 16400.85 225.08 51049.19 88888.00 2016-11-17 15:54:16.912 322 16400.88 225.07 51049.15 88888.00 2016-11-17 15:54:17.412 322 16400.90 225.04 51049.15 88888.00 2016-11-17 15:54:17.912 322 16400.92 225.05 51049.18 88888.00 2016-11-17 15:54:18.412 322 16400.95 225.06 51049.22 88888.00 2016-11-17 15:54:18.912 322 16400.99 225.09 51049.27 88888.00 2016-11-17 15:54:19.412 322 16401.01 225.09 51049.24 88888.00 2016-11-17 15:54:19.912 322 16401.02 225.09 51049.23 88888.00 2016-11-17 15:54:20.412 322 16401.07 225.06 51049.22 88888.00 2016-11-17 15:54:20.912 322 16401.05 225.00 51049.22 88888.00 2016-11-17 15:54:21.412 322 16401.08 225.03 51049.26 88888.00 2016-11-17 15:54:21.912 322 16401.10 225.09 51049.29 88888.00 2016-11-17 15:54:22.412 322 16401.14 225.08 51049.35 88888.00 2016-11-17 15:54:22.912 322 16401.09 225.05 51049.35 88888.00 2016-11-17 15:54:23.412 322 16401.11 225.06 51049.26 88888.00 2016-11-17 15:54:23.912 322 16401.10 225.07 51049.26 88888.00 2016-11-17 15:54:24.412 322 16401.15 225.07 51049.20 88888.00 2016-11-17 15:54:24.912 322 16401.17 225.09 51049.20 88888.00 2016-11-17 15:54:25.412 322 16401.17 225.04 51049.27 88888.00 2016-11-17 15:54:25.912 322 16401.20 225.00 51049.28 88888.00 2016-11-17 15:54:26.412 322 16401.20 225.00 51049.32 88888.00 2016-11-17 15:54:26.912 322 16401.23 225.01 51049.31 88888.00 2016-11-17 15:54:27.412 322 16401.23 225.03 51049.27 88888.00 2016-11-17 15:54:27.912 322 16401.20 225.05 51049.26 88888.00 2016-11-17 15:54:28.412 322 16401.23 225.03 51049.23 88888.00 2016-11-17 15:54:28.912 322 16401.17 225.05 51049.26 88888.00 2016-11-17 15:54:29.412 322 16401.17 225.01 51049.27 88888.00 2016-11-17 15:54:29.912 322 16401.18 224.97 51049.29 88888.00 2016-11-17 15:54:30.412 322 16401.15 224.97 51049.30 88888.00 2016-11-17 15:54:30.912 322 16401.16 224.99 51049.27 88888.00 2016-11-17 15:54:31.412 322 16401.17 225.00 51049.24 88888.00 2016-11-17 15:54:31.912 322 16401.20 225.06 51049.22 88888.00 2016-11-17 15:54:32.412 322 16401.22 225.06 51049.20 88888.00 2016-11-17 15:54:32.912 322 16401.20 225.09 51049.17 88888.00 2016-11-17 15:54:33.412 322 16401.18 225.13 51049.17 88888.00 2016-11-17 15:54:33.912 322 16401.16 225.04 51049.19 88888.00 2016-11-17 15:54:34.412 322 16401.16 225.07 51049.23 88888.00 2016-11-17 15:54:34.912 322 16401.18 225.03 51049.21 88888.00 2016-11-17 15:54:35.412 322 16401.20 225.07 51049.20 88888.00 2016-11-17 15:54:35.912 322 16401.17 225.05 51049.18 88888.00 2016-11-17 15:54:36.412 322 16401.20 225.01 51049.22 88888.00 2016-11-17 15:54:36.912 322 16401.26 224.97 51049.26 88888.00 2016-11-17 15:54:37.412 322 16401.25 224.99 51049.30 88888.00 2016-11-17 15:54:37.912 322 16401.23 225.05 51049.32 88888.00 2016-11-17 15:54:38.412 322 16401.20 225.06 51049.36 88888.00 2016-11-17 15:54:38.912 322 16401.24 224.99 51049.30 88888.00 2016-11-17 15:54:39.412 322 16401.23 224.90 51049.27 88888.00 2016-11-17 15:54:39.912 322 16401.27 224.94 51049.33 88888.00 2016-11-17 15:54:40.412 322 16401.26 224.95 51049.31 88888.00 2016-11-17 15:54:40.912 322 16401.29 224.92 51049.33 88888.00 2016-11-17 15:54:41.412 322 16401.29 224.91 51049.37 88888.00 2016-11-17 15:54:41.912 322 16401.26 224.89 51049.36 88888.00 2016-11-17 15:54:42.412 322 16401.32 224.87 51049.32 88888.00 2016-11-17 15:54:42.912 322 16401.31 224.83 51049.35 88888.00 2016-11-17 15:54:43.413 322 16401.29 224.79 51049.36 88888.00 2016-11-17 15:54:43.913 322 16401.27 224.78 51049.32 88888.00 2016-11-17 15:54:44.413 322 16401.27 224.73 51049.31 88888.00 2016-11-17 15:54:44.913 322 16401.35 224.69 51049.38 88888.00 2016-11-17 15:54:45.413 322 16401.37 224.73 51049.40 88888.00 2016-11-17 15:54:45.913 322 16401.37 224.72 51049.39 88888.00 2016-11-17 15:54:46.413 322 16401.34 224.74 51049.35 88888.00 2016-11-17 15:54:46.913 322 16401.37 224.73 51049.33 88888.00 2016-11-17 15:54:47.413 322 16401.40 224.73 51049.35 88888.00 2016-11-17 15:54:47.913 322 16401.43 224.72 51049.33 88888.00 2016-11-17 15:54:48.413 322 16401.42 224.69 51049.31 88888.00 2016-11-17 15:54:48.913 322 16401.36 224.69 51049.37 88888.00 2016-11-17 15:54:49.413 322 16401.38 224.71 51049.37 88888.00 2016-11-17 15:54:49.913 322 16401.41 224.77 51049.33 88888.00 2016-11-17 15:54:50.413 322 16401.42 224.74 51049.35 88888.00 2016-11-17 15:54:50.913 322 16401.41 224.65 51049.31 88888.00 2016-11-17 15:54:51.413 322 16401.42 224.65 51049.32 88888.00 2016-11-17 15:54:51.913 322 16401.41 224.66 51049.30 88888.00 2016-11-17 15:54:52.413 322 16401.38 224.65 51049.28 88888.00 2016-11-17 15:54:52.913 322 16401.36 224.63 51049.31 88888.00 2016-11-17 15:54:53.413 322 16401.41 224.61 51049.33 88888.00 2016-11-17 15:54:53.913 322 16401.40 224.58 51049.33 88888.00 2016-11-17 15:54:54.413 322 16401.44 224.61 51049.30 88888.00 2016-11-17 15:54:54.913 322 16401.45 224.62 51049.30 88888.00 2016-11-17 15:54:55.413 322 16401.44 224.65 51049.30 88888.00 2016-11-17 15:54:55.913 322 16401.45 224.64 51049.29 88888.00 2016-11-17 15:54:56.413 322 16401.49 224.58 51049.26 88888.00 2016-11-17 15:54:56.913 322 16401.50 224.62 51049.33 88888.00 2016-11-17 15:54:57.413 322 16401.48 224.60 51049.36 88888.00 2016-11-17 15:54:57.913 322 16401.48 224.56 51049.32 88888.00 2016-11-17 15:54:58.413 322 16401.50 224.53 51049.29 88888.00 2016-11-17 15:54:58.913 322 16401.53 224.51 51049.31 88888.00 2016-11-17 15:54:59.413 322 16401.46 224.54 51049.33 88888.00 2016-11-17 15:54:59.913 322 16401.44 224.55 51049.31 88888.00 2016-11-17 15:55:00.413 322 16401.46 224.51 51049.37 88888.00 2016-11-17 15:55:00.913 322 16401.48 224.54 51049.45 88888.00 2016-11-17 15:55:01.413 322 16401.46 224.62 51049.39 88888.00 2016-11-17 15:55:01.913 322 16401.46 224.56 51049.35 88888.00 2016-11-17 15:55:02.413 322 16401.50 224.51 51049.32 88888.00 2016-11-17 15:55:02.913 322 16401.55 224.54 51049.33 88888.00 2016-11-17 15:55:03.413 322 16401.58 224.54 51049.39 88888.00 2016-11-17 15:55:03.913 322 16401.58 224.60 51049.41 88888.00 2016-11-17 15:55:04.413 322 16401.55 224.58 51049.36 88888.00 2016-11-17 15:55:04.913 322 16401.55 224.53 51049.33 88888.00 2016-11-17 15:55:05.413 322 16401.52 224.52 51049.35 88888.00 2016-11-17 15:55:05.913 322 16401.51 224.47 51049.37 88888.00 2016-11-17 15:55:06.413 322 16401.51 224.46 51049.40 88888.00 2016-11-17 15:55:06.913 322 16401.50 224.45 51049.44 88888.00 2016-11-17 15:55:07.413 322 16401.48 224.46 51049.44 88888.00 2016-11-17 15:55:07.913 322 16401.45 224.54 51049.44 88888.00 2016-11-17 15:55:08.413 322 16401.51 224.46 51049.36 88888.00 2016-11-17 15:55:08.913 322 16401.53 224.45 51049.30 88888.00 2016-11-17 15:55:09.413 322 16401.52 224.44 51049.29 88888.00 2016-11-17 15:55:09.913 322 16401.51 224.48 51049.29 88888.00 2016-11-17 15:55:10.413 322 16401.53 224.44 51049.31 88888.00 2016-11-17 15:55:10.913 322 16401.55 224.45 51049.30 88888.00 2016-11-17 15:55:11.413 322 16401.59 224.51 51049.36 88888.00 2016-11-17 15:55:11.913 322 16401.60 224.49 51049.37 88888.00 2016-11-17 15:55:12.413 322 16401.57 224.47 51049.35 88888.00 2016-11-17 15:55:12.913 322 16401.55 224.46 51049.32 88888.00 2016-11-17 15:55:13.404 322 16401.52 224.46 51049.33 88888.00 2016-11-17 15:55:13.904 322 16401.55 224.47 51049.37 88888.00 2016-11-17 15:55:14.404 322 16401.53 224.48 51049.44 88888.00 2016-11-17 15:55:14.904 322 16401.51 224.49 51049.49 88888.00 2016-11-17 15:55:15.404 322 16401.46 224.47 51049.47 88888.00 2016-11-17 15:55:15.904 322 16401.46 224.46 51049.45 88888.00 2016-11-17 15:55:16.404 322 16401.45 224.49 51049.40 88888.00 2016-11-17 15:55:16.904 322 16401.45 224.44 51049.36 88888.00 2016-11-17 15:55:17.404 322 16401.43 224.43 51049.38 88888.00 2016-11-17 15:55:17.904 322 16401.43 224.42 51049.38 88888.00 2016-11-17 15:55:18.404 322 16401.44 224.44 51049.31 88888.00 2016-11-17 15:55:18.904 322 16401.46 224.46 51049.30 88888.00 2016-11-17 15:55:19.404 322 16401.50 224.42 51049.31 88888.00 2016-11-17 15:55:19.904 322 16401.50 224.42 51049.36 88888.00 2016-11-17 15:55:20.404 322 16401.50 224.47 51049.33 88888.00 2016-11-17 15:55:20.904 322 16401.48 224.44 51049.38 88888.00 2016-11-17 15:55:21.404 322 16401.43 224.42 51049.38 88888.00 2016-11-17 15:55:21.904 322 16401.44 224.40 51049.38 88888.00 2016-11-17 15:55:22.404 322 16401.48 224.42 51049.45 88888.00 2016-11-17 15:55:22.904 322 16401.50 224.43 51049.46 88888.00 2016-11-17 15:55:23.404 322 16401.49 224.37 51049.44 88888.00 2016-11-17 15:55:23.904 322 16401.51 224.38 51049.37 88888.00 2016-11-17 15:55:24.404 322 16401.52 224.35 51049.27 88888.00 2016-11-17 15:55:24.904 322 16401.46 224.38 51049.26 88888.00 2016-11-17 15:55:25.404 322 16401.50 224.38 51049.35 88888.00 2016-11-17 15:55:25.904 322 16401.51 224.37 51049.40 88888.00 2016-11-17 15:55:26.404 322 16401.50 224.35 51049.39 88888.00 2016-11-17 15:55:26.904 322 16401.52 224.35 51049.39 88888.00 2016-11-17 15:55:27.404 322 16401.53 224.36 51049.38 88888.00 2016-11-17 15:55:27.904 322 16401.51 224.37 51049.33 88888.00 2016-11-17 15:55:28.404 322 16401.52 224.37 51049.33 88888.00 2016-11-17 15:55:28.904 322 16401.59 224.34 51049.37 88888.00 2016-11-17 15:55:29.404 322 16401.62 224.36 51049.41 88888.00 2016-11-17 15:55:29.904 322 16401.59 224.30 51049.36 88888.00 2016-11-17 15:55:30.404 322 16401.59 224.20 51049.37 88888.00 2016-11-17 15:55:30.904 322 16401.59 224.19 51049.39 88888.00 2016-11-17 15:55:31.404 322 16401.61 224.25 51049.41 88888.00 2016-11-17 15:55:31.904 322 16401.62 224.26 51049.38 88888.00 2016-11-17 15:55:32.404 322 16401.62 224.25 51049.39 88888.00 2016-11-17 15:55:32.904 322 16401.62 224.28 51049.41 88888.00 2016-11-17 15:55:33.404 322 16401.61 224.29 51049.40 88888.00 2016-11-17 15:55:33.904 322 16401.59 224.37 51049.39 88888.00 2016-11-17 15:55:34.404 322 16401.68 224.34 51049.42 88888.00 2016-11-17 15:55:34.904 322 16401.64 224.31 51049.42 88888.00 2016-11-17 15:55:35.404 322 16401.68 224.29 51049.35 88888.00 2016-11-17 15:55:35.904 322 16401.73 224.29 51049.35 88888.00 2016-11-17 15:55:36.404 322 16401.77 224.27 51049.39 88888.00 2016-11-17 15:55:36.904 322 16401.77 224.31 51049.37 88888.00 2016-11-17 15:55:37.404 322 16401.78 224.35 51049.37 88888.00 2016-11-17 15:55:37.904 322 16401.78 224.34 51049.36 88888.00 2016-11-17 15:55:38.404 322 16401.75 224.37 51049.40 88888.00 2016-11-17 15:55:38.904 322 16401.73 224.37 51049.46 88888.00 2016-11-17 15:55:39.404 322 16401.72 224.35 51049.45 88888.00 2016-11-17 15:55:39.904 322 16401.73 224.37 51049.42 88888.00 2016-11-17 15:55:40.404 322 16401.73 224.35 51049.44 88888.00 2016-11-17 15:55:40.904 322 16401.70 224.38 51049.39 88888.00 2016-11-17 15:55:41.404 322 16401.73 224.39 51049.38 88888.00 2016-11-17 15:55:41.904 322 16401.76 224.42 51049.42 88888.00 2016-11-17 15:55:42.404 322 16401.82 224.37 51049.42 88888.00 2016-11-17 15:55:42.904 322 16401.82 224.38 51049.40 88888.00 2016-11-17 15:55:43.404 322 16401.81 224.36 51049.38 88888.00 2016-11-17 15:55:43.904 322 16401.80 224.38 51049.44 88888.00 2016-11-17 15:55:44.404 322 16401.79 224.36 51049.36 88888.00 2016-11-17 15:55:44.904 322 16401.80 224.30 51049.28 88888.00 2016-11-17 15:55:45.404 322 16401.79 224.29 51049.30 88888.00 2016-11-17 15:55:45.904 322 16401.84 224.28 51049.37 88888.00 2016-11-17 15:55:46.404 322 16401.86 224.29 51049.41 88888.00 2016-11-17 15:55:46.904 322 16401.82 224.25 51049.41 88888.00 2016-11-17 15:55:47.404 322 16401.82 224.23 51049.46 88888.00 2016-11-17 15:55:47.904 322 16401.80 224.20 51049.47 88888.00 2016-11-17 15:55:48.405 322 16401.81 224.16 51049.42 88888.00 2016-11-17 15:55:48.905 322 16401.78 224.14 51049.42 88888.00 2016-11-17 15:55:49.405 322 16401.77 224.11 51049.36 88888.00 2016-11-17 15:55:49.905 322 16401.85 224.12 51049.30 88888.00 2016-11-17 15:55:50.405 322 16401.85 224.13 51049.36 88888.00 2016-11-17 15:55:50.905 322 16401.84 224.10 51049.40 88888.00 2016-11-17 15:55:51.405 322 16401.84 224.05 51049.40 88888.00 2016-11-17 15:55:51.905 322 16401.88 224.02 51049.38 88888.00 2016-11-17 15:55:52.405 322 16401.86 224.02 51049.37 88888.00 2016-11-17 15:55:52.905 322 16401.84 224.00 51049.39 88888.00 2016-11-17 15:55:53.405 322 16401.84 223.96 51049.36 88888.00 2016-11-17 15:55:53.905 322 16401.87 223.97 51049.32 88888.00 2016-11-17 15:55:54.405 322 16401.86 224.00 51049.31 88888.00 2016-11-17 15:55:54.905 322 16401.86 224.00 51049.30 88888.00 2016-11-17 15:55:55.405 322 16401.89 223.92 51049.26 88888.00 2016-11-17 15:55:55.905 322 16401.89 223.81 51049.23 88888.00 2016-11-17 15:55:56.405 322 16401.90 223.86 51049.26 88888.00 2016-11-17 15:55:56.905 322 16401.89 223.92 51049.37 88888.00 2016-11-17 15:55:57.405 322 16401.89 223.88 51049.40 88888.00 2016-11-17 15:55:57.905 322 16401.94 223.81 51049.37 88888.00 2016-11-17 15:55:58.405 322 16402.02 223.83 51049.30 88888.00 2016-11-17 15:55:58.905 322 16402.01 223.81 51049.27 88888.00 2016-11-17 15:55:59.405 322 16401.95 223.84 51049.31 88888.00 2016-11-17 15:55:59.905 322 16401.98 223.85 51049.31 88888.00 2016-11-17 15:56:00.405 322 16401.98 223.88 51049.32 88888.00 2016-11-17 15:56:00.905 322 16401.99 223.86 51049.29 88888.00 2016-11-17 15:56:01.405 322 16402.04 223.81 51049.27 88888.00 2016-11-17 15:56:01.905 322 16402.02 223.83 51049.29 88888.00 2016-11-17 15:56:02.405 322 16402.06 223.83 51049.30 88888.00 2016-11-17 15:56:02.905 322 16402.11 223.82 51049.26 88888.00 2016-11-17 15:56:03.405 322 16402.13 223.82 51049.29 88888.00 2016-11-17 15:56:03.905 322 16402.16 223.77 51049.35 88888.00 2016-11-17 15:56:04.405 322 16402.21 223.81 51049.30 88888.00 2016-11-17 15:56:04.905 322 16402.16 223.84 51049.29 88888.00 2016-11-17 15:56:05.405 322 16402.17 223.74 51049.27 88888.00 2016-11-17 15:56:05.905 322 16402.16 223.70 51049.30 88888.00 2016-11-17 15:56:06.405 322 16402.14 223.67 51049.31 88888.00 2016-11-17 15:56:06.905 322 16402.19 223.70 51049.30 88888.00 2016-11-17 15:56:07.405 322 16402.23 223.69 51049.31 88888.00 2016-11-17 15:56:07.905 322 16402.23 223.69 51049.31 88888.00 2016-11-17 15:56:08.405 322 16402.25 223.65 51049.31 88888.00 2016-11-17 15:56:08.905 322 16402.31 223.59 51049.31 88888.00 2016-11-17 15:56:09.405 322 16402.31 223.61 51049.26 88888.00 2016-11-17 15:56:09.905 322 16402.33 223.61 51049.22 88888.00 2016-11-17 15:56:10.405 322 16402.33 223.62 51049.21 88888.00 2016-11-17 15:56:10.905 322 16402.36 223.62 51049.20 88888.00 2016-11-17 15:56:11.405 322 16402.39 223.56 51049.15 88888.00 2016-11-17 15:56:11.905 322 16402.39 223.55 51049.17 88888.00 2016-11-17 15:56:12.405 322 16402.39 223.53 51049.18 88888.00 2016-11-17 15:56:12.905 322 16402.37 223.43 51049.19 88888.00 2016-11-17 15:56:13.406 322 16402.33 223.39 51049.20 88888.00 2016-11-17 15:56:13.906 322 16402.37 223.40 51049.20 88888.00 2016-11-17 15:56:14.406 322 16402.38 223.39 51049.22 88888.00 2016-11-17 15:56:14.906 322 16402.40 223.35 51049.18 88888.00 2016-11-17 15:56:15.406 322 16402.43 223.34 51049.13 88888.00 2016-11-17 15:56:15.906 322 16402.42 223.36 51049.08 88888.00 2016-11-17 15:56:16.406 322 16402.40 223.40 51049.11 88888.00 2016-11-17 15:56:16.906 322 16402.39 223.42 51049.18 88888.00 2016-11-17 15:56:17.406 322 16402.39 223.38 51049.13 88888.00 2016-11-17 15:56:17.906 322 16402.38 223.33 51049.11 88888.00 2016-11-17 15:56:18.406 322 16402.40 223.35 51049.17 88888.00 2016-11-17 15:56:18.906 322 16402.46 223.35 51049.20 88888.00 2016-11-17 15:56:19.406 322 16402.49 223.39 51049.19 88888.00 2016-11-17 15:56:19.906 322 16402.47 223.39 51049.17 88888.00 2016-11-17 15:56:20.406 322 16402.46 223.36 51049.14 88888.00 2016-11-17 15:56:20.906 322 16402.47 223.31 51049.19 88888.00 2016-11-17 15:56:21.406 322 16402.48 223.29 51049.19 88888.00 2016-11-17 15:56:21.906 322 16402.42 223.30 51049.21 88888.00 2016-11-17 15:56:22.406 322 16402.39 223.29 51049.19 88888.00 2016-11-17 15:56:22.906 322 16402.45 223.33 51049.19 88888.00 2016-11-17 15:56:23.406 322 16402.49 223.36 51049.15 88888.00 2016-11-17 15:56:23.906 322 16402.46 223.44 51049.12 88888.00 2016-11-17 15:56:24.406 322 16402.41 223.48 51049.14 88888.00 2016-11-17 15:56:24.906 322 16402.40 223.50 51049.18 88888.00 2016-11-17 15:56:25.406 322 16402.43 223.49 51049.18 88888.00 2016-11-17 15:56:25.906 322 16402.46 223.43 51049.13 88888.00 2016-11-17 15:56:26.406 322 16402.46 223.34 51049.19 88888.00 2016-11-17 15:56:26.906 322 16402.46 223.38 51049.13 88888.00 2016-11-17 15:56:27.406 322 16402.40 223.41 51049.09 88888.00 2016-11-17 15:56:27.906 322 16402.40 223.38 51049.09 88888.00 2016-11-17 15:56:28.406 322 16402.43 223.36 51049.13 88888.00 2016-11-17 15:56:28.906 322 16402.39 223.36 51049.14 88888.00 2016-11-17 15:56:29.406 322 16402.40 223.38 51049.13 88888.00 2016-11-17 15:56:29.906 322 16402.40 223.44 51049.18 88888.00 2016-11-17 15:56:30.406 322 16402.43 223.47 51049.18 88888.00 2016-11-17 15:56:30.906 322 16402.45 223.45 51049.17 88888.00 2016-11-17 15:56:31.406 322 16402.48 223.41 51049.14 88888.00 2016-11-17 15:56:31.906 322 16402.46 223.35 51049.15 88888.00 2016-11-17 15:56:32.406 322 16402.47 223.30 51049.20 88888.00 2016-11-17 15:56:32.906 322 16402.47 223.30 51049.14 88888.00 2016-11-17 15:56:33.406 322 16402.46 223.33 51049.14 88888.00 2016-11-17 15:56:33.906 322 16402.46 223.34 51049.18 88888.00 2016-11-17 15:56:34.406 322 16402.51 223.25 51049.24 88888.00 2016-11-17 15:56:34.906 322 16402.52 223.23 51049.26 88888.00 2016-11-17 15:56:35.406 322 16402.50 223.25 51049.21 88888.00 2016-11-17 15:56:35.906 322 16402.49 223.23 51049.21 88888.00 2016-11-17 15:56:36.406 322 16402.45 223.25 51049.27 88888.00 2016-11-17 15:56:36.906 322 16402.48 223.25 51049.24 88888.00 2016-11-17 15:56:37.406 322 16402.47 223.21 51049.20 88888.00 2016-11-17 15:56:37.906 322 16402.49 223.10 51049.21 88888.00 2016-11-17 15:56:38.406 322 16402.50 223.18 51049.24 88888.00 2016-11-17 15:56:38.906 322 16402.47 223.21 51049.22 88888.00 2016-11-17 15:56:39.406 322 16402.49 223.21 51049.21 88888.00 2016-11-17 15:56:39.906 322 16402.49 223.17 51049.20 88888.00 2016-11-17 15:56:40.406 322 16402.49 223.12 51049.17 88888.00 2016-11-17 15:56:40.906 322 16402.49 223.09 51049.19 88888.00 2016-11-17 15:56:41.406 322 16402.47 223.09 51049.20 88888.00 2016-11-17 15:56:41.906 322 16402.42 223.05 51049.20 88888.00 2016-11-17 15:56:42.406 322 16402.42 223.06 51049.21 88888.00 2016-11-17 15:56:42.906 322 16402.40 223.12 51049.29 88888.00 2016-11-17 15:56:43.406 322 16402.43 223.10 51049.27 88888.00 2016-11-17 15:56:43.906 322 16402.41 223.07 51049.28 88888.00 2016-11-17 15:56:44.406 322 16402.42 223.15 51049.26 88888.00 2016-11-17 15:56:44.906 322 16402.49 223.17 51049.24 88888.00 2016-11-17 15:56:45.406 322 16402.48 223.15 51049.20 88888.00 2016-11-17 15:56:45.906 322 16402.49 223.13 51049.19 88888.00 2016-11-17 15:56:46.406 322 16402.45 223.13 51049.21 88888.00 2016-11-17 15:56:46.906 322 16402.45 223.16 51049.19 88888.00 2016-11-17 15:56:47.406 322 16402.45 223.15 51049.15 88888.00 2016-11-17 15:56:47.906 322 16402.45 223.20 51049.18 88888.00 2016-11-17 15:56:48.407 322 16402.46 223.16 51049.20 88888.00 2016-11-17 15:56:48.907 322 16402.49 223.17 51049.18 88888.00 2016-11-17 15:56:49.407 322 16402.48 223.20 51049.13 88888.00 2016-11-17 15:56:49.907 322 16402.49 223.14 51049.15 88888.00 2016-11-17 15:56:50.407 322 16402.49 223.15 51049.17 88888.00 2016-11-17 15:56:50.907 322 16402.46 223.15 51049.18 88888.00 2016-11-17 15:56:51.407 322 16402.42 223.15 51049.18 88888.00 2016-11-17 15:56:51.907 322 16402.45 223.18 51049.18 88888.00 2016-11-17 15:56:52.407 322 16402.45 223.17 51049.18 88888.00 2016-11-17 15:56:52.907 322 16402.47 223.10 51049.20 88888.00 2016-11-17 15:56:53.407 322 16402.48 223.12 51049.17 88888.00 2016-11-17 15:56:53.907 322 16402.45 223.12 51049.10 88888.00 2016-11-17 15:56:54.407 322 16402.46 223.13 51049.12 88888.00 2016-11-17 15:56:54.907 322 16402.46 223.13 51049.15 88888.00 2016-11-17 15:56:55.407 322 16402.49 223.13 51049.14 88888.00 2016-11-17 15:56:55.907 322 16402.49 223.12 51049.15 88888.00 2016-11-17 15:56:56.407 322 16402.47 223.18 51049.20 88888.00 2016-11-17 15:56:56.907 322 16402.45 223.23 51049.17 88888.00 2016-11-17 15:56:57.407 322 16402.46 223.24 51049.19 88888.00 2016-11-17 15:56:57.907 322 16402.50 223.24 51049.19 88888.00 2016-11-17 15:56:58.407 322 16402.51 223.18 51049.15 88888.00 2016-11-17 15:56:58.907 322 16402.49 223.18 51049.19 88888.00 2016-11-17 15:56:59.407 322 16402.48 223.17 51049.20 88888.00 2016-11-17 15:56:59.907 322 16402.51 223.15 51049.22 88888.00 2016-11-17 15:57:00.407 322 16402.55 223.21 51049.31 88888.00 2016-11-17 15:57:00.907 322 16402.54 223.22 51049.31 88888.00 2016-11-17 15:57:01.407 322 16402.54 223.24 51049.30 88888.00 2016-11-17 15:57:01.907 322 16402.54 223.21 51049.29 88888.00 2016-11-17 15:57:02.407 322 16402.54 223.18 51049.26 88888.00 2016-11-17 15:57:02.907 322 16402.55 223.18 51049.20 88888.00 2016-11-17 15:57:03.407 322 16402.56 223.22 51049.19 88888.00 2016-11-17 15:57:03.907 322 16402.58 223.18 51049.20 88888.00 2016-11-17 15:57:04.407 322 16402.56 223.20 51049.19 88888.00 2016-11-17 15:57:04.907 322 16402.52 223.23 51049.20 88888.00 2016-11-17 15:57:05.407 322 16402.49 223.24 51049.17 88888.00 2016-11-17 15:57:05.907 322 16402.46 223.22 51049.19 88888.00 2016-11-17 15:57:06.407 322 16402.48 223.18 51049.22 88888.00 2016-11-17 15:57:06.907 322 16402.48 223.21 51049.19 88888.00 2016-11-17 15:57:07.407 322 16402.46 223.18 51049.15 88888.00 2016-11-17 15:57:07.907 322 16402.46 223.12 51049.14 88888.00 2016-11-17 15:57:08.407 322 16402.49 223.15 51049.20 88888.00 2016-11-17 15:57:08.907 322 16402.49 223.17 51049.20 88888.00 2016-11-17 15:57:09.407 322 16402.49 223.15 51049.20 88888.00 2016-11-17 15:57:09.907 322 16402.48 223.12 51049.22 88888.00 2016-11-17 15:57:10.407 322 16402.49 223.15 51049.21 88888.00 2016-11-17 15:57:10.907 322 16402.42 223.14 51049.17 88888.00 2016-11-17 15:57:11.407 322 16402.40 223.07 51049.18 88888.00 2016-11-17 15:57:11.907 322 16402.42 223.12 51049.15 88888.00 2016-11-17 15:57:12.407 322 16402.48 223.14 51049.14 88888.00 2016-11-17 15:57:12.907 322 16402.45 223.21 51049.15 88888.00 2016-11-17 15:57:13.407 322 16402.40 223.20 51049.19 88888.00 2016-11-17 15:57:13.907 322 16402.40 223.12 51049.20 88888.00 2016-11-17 15:57:14.407 322 16402.41 223.10 51049.17 88888.00 2016-11-17 15:57:14.907 322 16402.45 223.13 51049.15 88888.00 2016-11-17 15:57:15.407 322 16402.42 223.17 51049.13 88888.00 2016-11-17 15:57:15.907 322 16402.43 223.16 51049.18 88888.00 2016-11-17 15:57:16.407 322 16402.40 223.13 51049.15 88888.00 2016-11-17 15:57:16.907 322 16402.39 223.09 51049.12 88888.00 2016-11-17 15:57:17.407 322 16402.38 223.08 51049.15 88888.00 2016-11-17 15:57:17.907 322 16402.41 223.10 51049.15 88888.00 2016-11-17 15:57:18.408 322 16402.41 223.14 51049.15 88888.00 2016-11-17 15:57:18.908 322 16402.43 223.13 51049.12 88888.00 2016-11-17 15:57:19.408 322 16402.41 223.10 51049.12 88888.00 2016-11-17 15:57:19.908 322 16402.43 223.06 51049.12 88888.00 2016-11-17 15:57:20.408 322 16402.42 223.03 51049.11 88888.00 2016-11-17 15:57:20.908 322 16402.41 222.99 51049.10 88888.00 2016-11-17 15:57:21.408 322 16402.40 223.03 51049.19 88888.00 2016-11-17 15:57:21.908 322 16402.38 223.03 51049.17 88888.00 2016-11-17 15:57:22.408 322 16402.40 223.04 51049.14 88888.00 2016-11-17 15:57:22.908 322 16402.42 223.08 51049.14 88888.00 2016-11-17 15:57:23.408 322 16402.42 223.10 51049.11 88888.00 2016-11-17 15:57:23.908 322 16402.40 223.10 51049.11 88888.00 2016-11-17 15:57:24.408 322 16402.45 223.09 51049.11 88888.00 2016-11-17 15:57:24.908 322 16402.48 223.06 51049.08 88888.00 2016-11-17 15:57:25.408 322 16402.41 223.01 51049.04 88888.00 2016-11-17 15:57:25.908 322 16402.36 223.05 51049.15 88888.00 2016-11-17 15:57:26.408 322 16402.37 223.08 51049.22 88888.00 2016-11-17 15:57:26.908 322 16402.38 223.06 51049.21 88888.00 2016-11-17 15:57:27.408 322 16402.36 223.03 51049.12 88888.00 2016-11-17 15:57:27.908 322 16402.42 223.03 51049.10 88888.00 2016-11-17 15:57:28.408 322 16402.39 223.00 51049.18 88888.00 2016-11-17 15:57:28.908 322 16402.34 222.98 51049.21 88888.00 2016-11-17 15:57:29.408 322 16402.31 222.98 51049.18 88888.00 2016-11-17 15:57:29.908 322 16402.31 222.95 51049.17 88888.00 2016-11-17 15:57:30.408 322 16402.36 222.92 51049.15 88888.00 2016-11-17 15:57:30.908 322 16402.39 222.92 51049.17 88888.00 2016-11-17 15:57:31.408 322 16402.36 222.95 51049.18 88888.00 2016-11-17 15:57:31.908 322 16402.38 222.88 51049.19 88888.00 2016-11-17 15:57:32.408 322 16402.38 222.95 51049.15 88888.00 2016-11-17 15:57:32.908 322 16402.31 222.99 51049.14 88888.00 2016-11-17 15:57:33.408 322 16402.29 222.96 51049.18 88888.00 2016-11-17 15:57:33.908 322 16402.31 222.95 51049.17 88888.00 2016-11-17 15:57:34.408 322 16402.31 222.89 51049.15 88888.00 2016-11-17 15:57:34.908 322 16402.32 222.89 51049.13 88888.00 2016-11-17 15:57:35.408 322 16402.29 222.88 51049.15 88888.00 2016-11-17 15:57:35.908 322 16402.33 222.80 51049.13 88888.00 2016-11-17 15:57:36.408 322 16402.34 222.78 51049.12 88888.00 2016-11-17 15:57:36.908 322 16402.31 222.86 51049.14 88888.00 2016-11-17 15:57:37.408 322 16402.32 222.78 51049.12 88888.00 2016-11-17 15:57:37.908 322 16402.29 222.75 51049.08 88888.00 2016-11-17 15:57:38.408 322 16402.23 222.81 51049.08 88888.00 2016-11-17 15:57:38.908 322 16402.26 222.82 51049.09 88888.00 2016-11-17 15:57:39.408 322 16402.29 222.80 51049.11 88888.00 2016-11-17 15:57:39.908 322 16402.33 222.81 51049.05 88888.00 2016-11-17 15:57:40.408 322 16402.34 222.75 51049.09 88888.00 2016-11-17 15:57:40.908 322 16402.30 222.74 51049.10 88888.00 2016-11-17 15:57:41.408 322 16402.28 222.81 51049.10 88888.00 2016-11-17 15:57:41.908 322 16402.28 222.79 51049.13 88888.00 2016-11-17 15:57:42.408 322 16402.23 222.79 51049.12 88888.00 2016-11-17 15:57:42.908 322 16402.23 222.81 51049.14 88888.00 2016-11-17 15:57:43.408 322 16402.25 222.77 51049.15 88888.00 2016-11-17 15:57:43.908 322 16402.24 222.72 51049.19 88888.00 2016-11-17 15:57:44.408 322 16402.19 222.80 51049.14 88888.00 2016-11-17 15:57:44.908 322 16402.19 222.80 51049.10 88888.00 2016-11-17 15:57:45.408 322 16402.21 222.78 51049.06 88888.00 2016-11-17 15:57:45.908 322 16402.22 222.82 51049.05 88888.00 2016-11-17 15:57:46.408 322 16402.19 222.81 51049.08 88888.00 2016-11-17 15:57:46.908 322 16402.22 222.78 51049.10 88888.00 2016-11-17 15:57:47.408 322 16402.19 222.81 51049.06 88888.00 2016-11-17 15:57:47.908 322 16402.20 222.82 51049.04 88888.00 2016-11-17 15:57:48.409 322 16402.15 222.83 51049.09 88888.00 2016-11-17 15:57:48.909 322 16402.15 222.83 51049.10 88888.00 2016-11-17 15:57:49.409 322 16402.14 222.83 51049.09 88888.00 2016-11-17 15:57:49.909 322 16402.13 222.77 51049.02 88888.00 2016-11-17 15:57:50.409 322 16402.10 222.82 51049.01 88888.00 2016-11-17 15:57:50.909 322 16402.08 222.80 51049.01 88888.00 2016-11-17 15:57:51.409 322 16402.02 222.77 51049.03 88888.00 2016-11-17 15:57:51.909 322 16402.01 222.79 51049.01 88888.00 2016-11-17 15:57:52.409 322 16402.03 222.79 51049.02 88888.00 2016-11-17 15:57:52.909 322 16402.04 222.82 51049.06 88888.00 2016-11-17 15:57:53.409 322 16402.03 222.84 51049.10 88888.00 2016-11-17 15:57:53.909 322 16402.02 222.79 51049.08 88888.00 2016-11-17 15:57:54.409 322 16402.02 222.74 51049.12 88888.00 2016-11-17 15:57:54.909 322 16401.97 222.72 51049.11 88888.00 2016-11-17 15:57:55.409 322 16401.93 222.70 51049.06 88888.00 2016-11-17 15:57:55.909 322 16401.89 222.71 51049.06 88888.00 2016-11-17 15:57:56.409 322 16401.86 222.74 51049.04 88888.00 2016-11-17 15:57:56.909 322 16401.86 222.73 51049.02 88888.00 2016-11-17 15:57:57.409 322 16401.89 222.74 51049.03 88888.00 2016-11-17 15:57:57.909 322 16401.93 222.75 51049.04 88888.00 2016-11-17 15:57:58.409 322 16401.89 222.75 51049.04 88888.00 2016-11-17 15:57:58.909 322 16401.82 222.72 51049.01 88888.00 2016-11-17 15:57:59.409 322 16401.81 222.70 51049.06 88888.00 2016-11-17 15:57:59.909 322 16401.81 222.71 51049.15 88888.00 2016-11-17 15:58:00.409 322 16401.81 222.70 51049.14 88888.00 2016-11-17 15:58:00.909 322 16401.84 222.69 51049.12 88888.00 2016-11-17 15:58:01.409 322 16401.86 222.69 51049.12 88888.00 2016-11-17 15:58:01.909 322 16401.87 222.70 51049.17 88888.00 2016-11-17 15:58:02.409 322 16401.85 222.71 51049.19 88888.00 2016-11-17 15:58:02.909 322 16401.80 222.74 51049.24 88888.00 2016-11-17 15:58:03.409 322 16401.77 222.79 51049.24 88888.00 2016-11-17 15:58:03.909 322 16401.77 222.72 51049.23 88888.00 2016-11-17 15:58:04.409 322 16401.69 222.72 51049.23 88888.00 2016-11-17 15:58:04.909 322 16401.67 222.69 51049.19 88888.00 2016-11-17 15:58:05.409 322 16401.68 222.69 51049.18 88888.00 2016-11-17 15:58:05.909 322 16401.70 222.69 51049.21 88888.00 2016-11-17 15:58:06.409 322 16401.70 222.63 51049.15 88888.00 2016-11-17 15:58:06.909 322 16401.68 222.62 51049.12 88888.00 2016-11-17 15:58:07.409 322 16401.63 222.62 51049.14 88888.00 2016-11-17 15:58:07.909 322 16401.59 222.59 51049.11 88888.00 2016-11-17 15:58:08.409 322 16401.59 222.59 51049.08 88888.00 2016-11-17 15:58:08.909 322 16401.59 222.61 51049.09 88888.00 2016-11-17 15:58:09.409 322 16401.52 222.60 51049.08 88888.00 2016-11-17 15:58:09.909 322 16401.46 222.61 51049.09 88888.00 2016-11-17 15:58:10.409 322 16401.43 222.63 51049.10 88888.00 2016-11-17 15:58:10.909 322 16401.43 222.65 51049.11 88888.00 2016-11-17 15:58:11.409 322 16401.42 222.64 51049.09 88888.00 2016-11-17 15:58:11.909 322 16401.43 222.65 51049.05 88888.00 2016-11-17 15:58:12.409 322 16401.44 222.61 51049.05 88888.00 2016-11-17 15:58:12.909 322 16401.44 222.63 51049.04 88888.00 2016-11-17 15:58:13.409 322 16401.41 222.65 51049.02 88888.00 2016-11-17 15:58:13.909 322 16401.36 222.66 51048.96 88888.00 2016-11-17 15:58:14.409 322 16401.36 222.65 51048.98 88888.00 2016-11-17 15:58:14.909 322 16401.40 222.60 51049.01 88888.00 2016-11-17 15:58:15.409 322 16401.40 222.62 51049.01 88888.00 2016-11-17 15:58:15.909 322 16401.38 222.64 51049.03 88888.00 2016-11-17 15:58:16.409 322 16401.32 222.61 51049.03 88888.00 2016-11-17 15:58:16.909 322 16401.37 222.62 51049.04 88888.00 2016-11-17 15:58:17.409 322 16401.42 222.63 51048.98 88888.00 2016-11-17 15:58:17.909 322 16401.40 222.68 51049.01 88888.00 2016-11-17 15:58:18.410 322 16401.35 222.69 51049.01 88888.00 2016-11-17 15:58:18.910 322 16401.31 222.66 51049.03 88888.00 2016-11-17 15:58:19.410 322 16401.32 222.66 51049.09 88888.00 2016-11-17 15:58:19.910 322 16401.36 222.65 51049.14 88888.00 2016-11-17 15:58:20.410 322 16401.37 222.69 51049.08 88888.00 2016-11-17 15:58:20.910 322 16401.29 222.63 51049.04 88888.00 2016-11-17 15:58:21.410 322 16401.26 222.63 51049.10 88888.00 2016-11-17 15:58:21.910 322 16401.29 222.69 51049.17 88888.00 2016-11-17 15:58:22.410 322 16401.27 222.77 51049.18 88888.00 2016-11-17 15:58:22.910 322 16401.31 222.77 51049.09 88888.00 2016-11-17 15:58:23.410 322 16401.37 222.69 51049.02 88888.00 2016-11-17 15:58:23.910 322 16401.36 222.62 51049.10 88888.00 2016-11-17 15:58:24.410 322 16401.34 222.65 51049.13 88888.00 2016-11-17 15:58:24.910 322 16401.36 222.65 51049.13 88888.00 2016-11-17 15:58:25.410 322 16401.34 222.72 51049.12 88888.00 2016-11-17 15:58:25.910 322 16401.32 222.65 51049.15 88888.00 2016-11-17 15:58:26.410 322 16401.33 222.68 51049.19 88888.00 2016-11-17 15:58:26.910 322 16401.32 222.72 51049.19 88888.00 2016-11-17 15:58:27.410 322 16401.32 222.71 51049.19 88888.00 2016-11-17 15:58:27.910 322 16401.23 222.68 51049.21 88888.00 2016-11-17 15:58:28.410 322 16401.25 222.65 51049.17 88888.00 2016-11-17 15:58:28.910 322 16401.22 222.66 51049.13 88888.00 2016-11-17 15:58:29.410 322 16401.23 222.65 51049.15 88888.00 2016-11-17 15:58:29.910 322 16401.24 222.66 51049.12 88888.00 2016-11-17 15:58:30.410 322 16401.18 222.66 51049.08 88888.00 2016-11-17 15:58:30.910 322 16401.16 222.68 51049.05 88888.00 2016-11-17 15:58:31.410 322 16401.18 222.74 51049.06 88888.00 2016-11-17 15:58:31.910 322 16401.17 222.75 51049.17 88888.00 2016-11-17 15:58:32.410 322 16401.16 222.72 51049.18 88888.00 2016-11-17 15:58:32.910 322 16401.22 222.73 51049.17 88888.00 2016-11-17 15:58:33.410 322 16401.19 222.73 51049.19 88888.00 2016-11-17 15:58:33.910 322 16401.14 222.69 51049.23 88888.00 2016-11-17 15:58:34.410 322 16401.17 222.69 51049.24 88888.00 2016-11-17 15:58:34.910 322 16401.16 222.71 51049.23 88888.00 2016-11-17 15:58:35.410 322 16401.13 222.75 51049.21 88888.00 2016-11-17 15:58:35.910 322 16401.06 222.77 51049.13 88888.00 2016-11-17 15:58:36.410 322 16401.07 222.79 51049.13 88888.00 2016-11-17 15:58:36.910 322 16401.09 222.72 51049.12 88888.00 2016-11-17 15:58:37.410 322 16401.09 222.71 51049.12 88888.00 2016-11-17 15:58:37.910 322 16401.06 222.74 51049.08 88888.00 2016-11-17 15:58:38.410 322 16401.06 222.80 51049.10 88888.00 2016-11-17 15:58:38.910 322 16401.08 222.79 51049.09 88888.00 2016-11-17 15:58:39.410 322 16401.07 222.72 51049.11 88888.00 2016-11-17 15:58:39.910 322 16401.05 222.73 51049.09 88888.00 2016-11-17 15:58:40.410 322 16400.99 222.73 51049.03 88888.00 2016-11-17 15:58:40.910 322 16401.00 222.78 51049.04 88888.00 2016-11-17 15:58:41.410 322 16400.96 222.82 51049.11 88888.00 2016-11-17 15:58:41.910 322 16400.98 222.81 51049.11 88888.00 2016-11-17 15:58:42.410 322 16401.04 222.75 51049.08 88888.00 2016-11-17 15:58:42.910 322 16401.06 222.80 51049.02 88888.00 2016-11-17 15:58:43.410 322 16401.06 222.82 51049.04 88888.00 2016-11-17 15:58:43.910 322 16401.04 222.78 51049.11 88888.00 2016-11-17 15:58:44.410 322 16401.04 222.79 51049.11 88888.00 2016-11-17 15:58:44.910 322 16401.06 222.78 51049.11 88888.00 2016-11-17 15:58:45.410 322 16401.11 222.74 51049.12 88888.00 2016-11-17 15:58:45.910 322 16401.09 222.74 51049.14 88888.00 2016-11-17 15:58:46.410 322 16401.06 222.82 51049.14 88888.00 2016-11-17 15:58:46.910 322 16401.01 222.92 51049.11 88888.00 2016-11-17 15:58:47.410 322 16400.98 222.94 51049.12 88888.00 2016-11-17 15:58:47.910 322 16401.00 222.94 51049.11 88888.00 2016-11-17 15:58:48.411 322 16401.01 222.94 51049.09 88888.00 2016-11-17 15:58:48.911 322 16401.01 222.88 51049.08 88888.00 2016-11-17 15:58:49.411 322 16401.00 222.91 51049.08 88888.00 2016-11-17 15:58:49.911 322 16400.99 222.96 51049.09 88888.00 2016-11-17 15:58:50.411 322 16401.04 222.98 51049.09 88888.00 2016-11-17 15:58:50.911 322 16401.04 223.01 51049.15 88888.00 2016-11-17 15:58:51.411 322 16401.01 222.98 51049.19 88888.00 2016-11-17 15:58:51.911 322 16400.99 222.96 51049.17 88888.00 2016-11-17 15:58:52.411 322 16400.95 222.97 51049.17 88888.00 2016-11-17 15:58:52.911 322 16400.93 222.99 51049.15 88888.00 2016-11-17 15:58:53.411 322 16400.97 223.00 51049.14 88888.00 2016-11-17 15:58:53.911 322 16400.96 222.98 51049.10 88888.00 2016-11-17 15:58:54.411 322 16400.95 223.03 51049.08 88888.00 2016-11-17 15:58:54.911 322 16400.95 223.04 51049.11 88888.00 2016-11-17 15:58:55.411 322 16400.96 223.01 51049.15 88888.00 2016-11-17 15:58:55.911 322 16400.93 222.98 51049.15 88888.00 2016-11-17 15:58:56.411 322 16400.95 222.94 51049.14 88888.00 2016-11-17 15:58:56.911 322 16400.98 222.97 51049.17 88888.00 2016-11-17 15:58:57.411 322 16401.01 223.01 51049.15 88888.00 2016-11-17 15:58:57.911 322 16401.00 223.03 51049.12 88888.00 2016-11-17 15:58:58.411 322 16400.99 223.06 51049.13 88888.00 2016-11-17 15:58:58.911 322 16400.98 223.01 51049.19 88888.00 2016-11-17 15:58:59.411 322 16400.98 223.03 51049.19 88888.00 2016-11-17 15:58:59.911 322 16400.97 222.99 51049.17 88888.00 2016-11-17 15:59:00.411 322 16400.96 223.01 51049.20 88888.00 2016-11-17 15:59:00.911 322 16400.96 223.03 51049.19 88888.00 2016-11-17 15:59:01.411 322 16400.92 222.96 51049.19 88888.00 2016-11-17 15:59:01.911 322 16400.92 222.92 51049.22 88888.00 2016-11-17 15:59:02.411 322 16400.92 222.94 51049.19 88888.00 2016-11-17 15:59:02.911 322 16400.92 222.96 51049.22 88888.00 2016-11-17 15:59:03.411 322 16400.90 222.91 51049.23 88888.00 2016-11-17 15:59:03.911 322 16400.96 222.89 51049.23 88888.00 2016-11-17 15:59:04.411 322 16400.98 222.82 51049.28 88888.00 2016-11-17 15:59:04.911 322 16400.98 222.83 51049.28 88888.00 2016-11-17 15:59:05.411 322 16400.92 222.83 51049.30 88888.00 2016-11-17 15:59:05.911 322 16400.90 222.83 51049.23 88888.00 2016-11-17 15:59:06.411 322 16400.89 222.83 51049.19 88888.00 2016-11-17 15:59:06.911 322 16400.91 222.84 51049.19 88888.00 2016-11-17 15:59:07.411 322 16400.92 222.86 51049.20 88888.00 2016-11-17 15:59:07.911 322 16400.91 222.78 51049.22 88888.00 2016-11-17 15:59:08.411 322 16400.93 222.82 51049.22 88888.00 2016-11-17 15:59:08.911 322 16400.96 222.83 51049.26 88888.00 2016-11-17 15:59:09.411 322 16400.97 222.79 51049.26 88888.00 2016-11-17 15:59:09.911 322 16400.93 222.75 51049.19 88888.00 2016-11-17 15:59:10.411 322 16400.90 222.78 51049.18 88888.00 2016-11-17 15:59:10.911 322 16400.91 222.73 51049.18 88888.00 2016-11-17 15:59:11.411 322 16400.93 222.75 51049.17 88888.00 2016-11-17 15:59:11.911 322 16400.92 222.72 51049.15 88888.00 2016-11-17 15:59:12.411 322 16400.93 222.75 51049.18 88888.00 2016-11-17 15:59:12.911 322 16400.98 222.83 51049.20 88888.00 2016-11-17 15:59:13.411 322 16400.98 222.86 51049.15 88888.00 2016-11-17 15:59:13.911 322 16400.99 222.86 51049.13 88888.00 2016-11-17 15:59:14.411 322 16401.00 222.90 51049.19 88888.00 2016-11-17 15:59:14.911 322 16401.01 222.89 51049.21 88888.00 2016-11-17 15:59:15.411 322 16400.99 222.90 51049.20 88888.00 2016-11-17 15:59:15.911 322 16400.98 222.92 51049.15 88888.00 2016-11-17 15:59:16.411 322 16400.97 222.90 51049.21 88888.00 2016-11-17 15:59:16.911 322 16401.00 222.91 51049.23 88888.00 2016-11-17 15:59:17.411 322 16401.04 222.91 51049.28 88888.00 2016-11-17 15:59:17.911 322 16401.06 222.91 51049.26 88888.00 2016-11-17 15:59:18.412 322 16401.07 222.94 51049.21 88888.00 2016-11-17 15:59:18.912 322 16401.04 222.98 51049.20 88888.00 2016-11-17 15:59:19.412 322 16401.04 222.94 51049.21 88888.00 2016-11-17 15:59:19.912 322 16401.07 222.96 51049.24 88888.00 2016-11-17 15:59:20.412 322 16401.08 222.91 51049.20 88888.00 2016-11-17 15:59:20.912 322 16401.06 222.90 51049.19 88888.00 2016-11-17 15:59:21.412 322 16401.08 222.94 51049.17 88888.00 2016-11-17 15:59:21.912 322 16401.08 222.89 51049.17 88888.00 2016-11-17 15:59:22.412 322 16401.13 222.92 51049.18 88888.00 2016-11-17 15:59:22.912 322 16401.14 222.92 51049.22 88888.00 2016-11-17 15:59:23.412 322 16401.19 222.89 51049.24 88888.00 2016-11-17 15:59:23.912 322 16401.16 222.90 51049.23 88888.00 2016-11-17 15:59:24.412 322 16401.13 222.94 51049.23 88888.00 2016-11-17 15:59:24.912 322 16401.09 222.94 51049.24 88888.00 2016-11-17 15:59:25.412 322 16401.10 222.95 51049.23 88888.00 2016-11-17 15:59:25.912 322 16401.15 222.96 51049.19 88888.00 2016-11-17 15:59:26.412 322 16401.13 222.98 51049.18 88888.00 2016-11-17 15:59:26.912 322 16401.14 222.94 51049.15 88888.00 2016-11-17 15:59:27.412 322 16401.05 222.90 51049.17 88888.00 2016-11-17 15:59:27.912 322 16401.08 222.94 51049.19 88888.00 2016-11-17 15:59:28.412 322 16401.09 222.95 51049.21 88888.00 2016-11-17 15:59:28.912 322 16401.05 222.96 51049.17 88888.00 2016-11-17 15:59:29.412 322 16401.09 223.03 51049.14 88888.00 2016-11-17 15:59:29.912 322 16401.13 222.96 51049.18 88888.00 2016-11-17 15:59:30.412 322 16401.10 222.91 51049.22 88888.00 2016-11-17 15:59:30.912 322 16401.14 222.94 51049.24 88888.00 2016-11-17 15:59:31.412 322 16401.13 222.94 51049.26 88888.00 2016-11-17 15:59:31.912 322 16401.08 222.90 51049.23 88888.00 2016-11-17 15:59:32.412 322 16401.09 222.91 51049.17 88888.00 2016-11-17 15:59:32.912 322 16401.14 222.92 51049.18 88888.00 2016-11-17 15:59:33.412 322 16401.15 222.94 51049.22 88888.00 2016-11-17 15:59:33.912 322 16401.14 222.94 51049.21 88888.00 2016-11-17 15:59:34.412 322 16401.09 222.94 51049.28 88888.00 2016-11-17 15:59:34.912 322 16401.08 222.97 51049.27 88888.00 2016-11-17 15:59:35.412 322 16401.09 222.95 51049.21 88888.00 2016-11-17 15:59:35.912 322 16401.15 223.00 51049.14 88888.00 2016-11-17 15:59:36.412 322 16401.11 223.05 51049.14 88888.00 2016-11-17 15:59:36.912 322 16401.10 223.01 51049.18 88888.00 2016-11-17 15:59:37.412 322 16401.11 223.00 51049.20 88888.00 2016-11-17 15:59:37.912 322 16401.09 223.01 51049.19 88888.00 2016-11-17 15:59:38.412 322 16401.15 223.05 51049.22 88888.00 2016-11-17 15:59:38.912 322 16401.16 223.06 51049.27 88888.00 2016-11-17 15:59:39.412 322 16401.18 223.07 51049.28 88888.00 2016-11-17 15:59:39.912 322 16401.16 223.10 51049.31 88888.00 2016-11-17 15:59:40.412 322 16401.14 223.09 51049.30 88888.00 2016-11-17 15:59:40.912 322 16401.16 223.05 51049.36 88888.00 2016-11-17 15:59:41.412 322 16401.17 223.09 51049.29 88888.00 2016-11-17 15:59:41.912 322 16401.17 223.09 51049.23 88888.00 2016-11-17 15:59:42.412 322 16401.22 223.12 51049.23 88888.00 2016-11-17 15:59:42.912 322 16401.25 223.16 51049.22 88888.00 2016-11-17 15:59:43.412 322 16401.19 223.18 51049.23 88888.00 2016-11-17 15:59:43.912 322 16401.20 223.17 51049.23 88888.00 2016-11-17 15:59:44.412 322 16401.19 223.13 51049.24 88888.00 2016-11-17 15:59:44.912 322 16401.22 223.14 51049.28 88888.00 2016-11-17 15:59:45.412 322 16401.24 223.14 51049.24 88888.00 2016-11-17 15:59:45.912 322 16401.26 223.15 51049.30 88888.00 2016-11-17 15:59:46.412 322 16401.28 223.09 51049.31 88888.00 2016-11-17 15:59:46.912 322 16401.27 223.08 51049.32 88888.00 2016-11-17 15:59:47.412 322 16401.25 223.05 51049.28 88888.00 2016-11-17 15:59:47.912 322 16401.29 223.03 51049.26 88888.00 2016-11-17 15:59:48.413 322 16401.33 223.09 51049.24 88888.00 2016-11-17 15:59:48.913 322 16401.31 223.12 51049.28 88888.00 2016-11-17 15:59:49.413 322 16401.31 223.09 51049.36 88888.00 2016-11-17 15:59:49.913 322 16401.33 223.09 51049.37 88888.00 2016-11-17 15:59:50.413 322 16401.34 223.08 51049.35 88888.00 2016-11-17 15:59:50.913 322 16401.32 223.09 51049.29 88888.00 2016-11-17 15:59:51.413 322 16401.37 223.04 51049.29 88888.00 2016-11-17 15:59:51.913 322 16401.33 223.01 51049.31 88888.00 2016-11-17 15:59:52.413 322 16401.32 223.04 51049.30 88888.00 2016-11-17 15:59:52.913 322 16401.33 222.99 51049.32 88888.00 2016-11-17 15:59:53.413 322 16401.33 222.97 51049.35 88888.00 2016-11-17 15:59:53.913 322 16401.34 222.94 51049.33 88888.00 2016-11-17 15:59:54.413 322 16401.31 222.90 51049.32 88888.00 2016-11-17 15:59:54.913 322 16401.28 222.94 51049.37 88888.00 2016-11-17 15:59:55.413 322 16401.31 223.01 51049.33 88888.00 2016-11-17 15:59:55.913 322 16401.34 223.03 51049.36 88888.00 2016-11-17 15:59:56.413 322 16401.36 222.99 51049.30 88888.00 2016-11-17 15:59:56.913 322 16401.32 222.99 51049.33 88888.00 2016-11-17 15:59:57.413 322 16401.36 222.96 51049.30 88888.00 2016-11-17 15:59:57.913 322 16401.40 222.90 51049.27 88888.00 2016-11-17 15:59:58.413 322 16401.35 222.91 51049.28 88888.00 2016-11-17 15:59:58.913 322 16401.33 222.90 51049.27 88888.00 2016-11-17 15:59:59.413 322 16401.35 222.84 51049.19 88888.00 2016-11-17 15:59:59.913 322 16401.34 222.88 51049.19 88888.00 2016-11-17 16:00:00.413 322 16401.41 222.89 51049.22 88888.00 2016-11-17 16:00:00.913 322 16401.42 222.86 51049.17 88888.00 2016-11-17 16:00:01.413 322 16401.42 222.84 51049.19 88888.00 2016-11-17 16:00:01.913 322 16401.38 222.86 51049.17 88888.00 2016-11-17 16:00:02.413 322 16401.35 222.83 51049.13 88888.00 2016-11-17 16:00:02.913 322 16401.40 222.82 51049.12 88888.00 2016-11-17 16:00:03.413 322 16401.42 222.81 51049.19 88888.00 2016-11-17 16:00:03.913 322 16401.41 222.81 51049.21 88888.00 2016-11-17 16:00:04.413 322 16401.41 222.80 51049.20 88888.00 2016-11-17 16:00:04.913 322 16401.43 222.84 51049.24 88888.00 2016-11-17 16:00:05.413 322 16401.42 222.87 51049.24 88888.00 2016-11-17 16:00:05.913 322 16401.46 222.89 51049.24 88888.00 2016-11-17 16:00:06.413 322 16401.50 222.84 51049.28 88888.00 2016-11-17 16:00:06.913 322 16401.51 222.79 51049.29 88888.00 2016-11-17 16:00:07.413 322 16401.58 222.79 51049.30 88888.00 2016-11-17 16:00:07.913 322 16401.58 222.89 51049.28 88888.00 2016-11-17 16:00:08.413 322 16401.57 222.94 51049.23 88888.00 2016-11-17 16:00:08.913 322 16401.54 222.86 51049.26 88888.00 2016-11-17 16:00:09.413 322 16401.59 222.80 51049.27 88888.00 2016-11-17 16:00:09.913 322 16401.59 222.80 51049.30 88888.00 2016-11-17 16:00:10.413 322 16401.58 222.86 51049.35 88888.00 2016-11-17 16:00:10.913 322 16401.62 222.86 51049.32 88888.00 2016-11-17 16:00:11.413 322 16401.62 222.88 51049.31 88888.00 2016-11-17 16:00:11.913 322 16401.63 222.97 51049.31 88888.00 2016-11-17 16:00:12.413 322 16401.64 222.92 51049.27 88888.00 2016-11-17 16:00:12.913 322 16401.68 222.90 51049.26 88888.00 2016-11-17 16:00:13.413 322 16401.70 222.89 51049.22 88888.00 2016-11-17 16:00:13.913 322 16401.77 222.86 51049.27 88888.00 2016-11-17 16:00:14.413 322 16401.78 222.88 51049.33 88888.00 2016-11-17 16:00:14.913 322 16401.73 222.94 51049.36 88888.00 2016-11-17 16:00:15.404 322 16401.77 222.94 51049.37 88888.00 2016-11-17 16:00:15.904 322 16401.78 222.97 51049.32 88888.00 2016-11-17 16:00:16.404 322 16401.78 222.99 51049.31 88888.00 2016-11-17 16:00:16.904 322 16401.78 222.96 51049.32 88888.00 2016-11-17 16:00:17.404 322 16401.79 222.95 51049.30 88888.00 2016-11-17 16:00:17.904 322 16401.77 222.94 51049.29 88888.00 2016-11-17 16:00:18.404 322 16401.84 222.94 51049.28 88888.00 2016-11-17 16:00:18.904 322 16401.86 222.92 51049.26 88888.00 2016-11-17 16:00:19.404 322 16401.88 222.95 51049.24 88888.00 2016-11-17 16:00:19.904 322 16401.90 222.95 51049.27 88888.00 2016-11-17 16:00:20.404 322 16401.88 222.91 51049.28 88888.00 2016-11-17 16:00:20.904 322 16401.88 222.94 51049.23 88888.00 2016-11-17 16:00:21.404 322 16401.93 222.92 51049.18 88888.00 2016-11-17 16:00:21.904 322 16401.94 222.91 51049.20 88888.00 2016-11-17 16:00:22.404 322 16401.90 222.92 51049.21 88888.00 2016-11-17 16:00:22.904 322 16401.94 222.95 51049.21 88888.00 2016-11-17 16:00:23.404 322 16401.97 222.98 51049.26 88888.00 2016-11-17 16:00:23.904 322 16401.95 222.94 51049.28 88888.00 2016-11-17 16:00:24.404 322 16401.97 222.91 51049.32 88888.00 2016-11-17 16:00:24.904 322 16401.96 222.91 51049.30 88888.00 2016-11-17 16:00:25.404 322 16401.97 222.90 51049.31 88888.00 2016-11-17 16:00:25.904 322 16401.94 222.92 51049.28 88888.00 2016-11-17 16:00:26.404 322 16401.97 222.90 51049.30 88888.00 2016-11-17 16:00:26.904 322 16401.98 222.94 51049.37 88888.00 2016-11-17 16:00:27.404 322 16402.02 222.94 51049.37 88888.00 2016-11-17 16:00:27.904 322 16402.04 222.98 51049.29 88888.00 2016-11-17 16:00:28.404 322 16402.04 222.99 51049.28 88888.00 2016-11-17 16:00:28.904 322 16402.06 222.97 51049.27 88888.00 2016-11-17 16:00:29.404 322 16402.06 222.95 51049.27 88888.00 2016-11-17 16:00:29.904 322 16402.05 222.97 51049.27 88888.00 2016-11-17 16:00:30.404 322 16402.01 222.97 51049.27 88888.00 2016-11-17 16:00:30.904 322 16401.99 223.03 51049.30 88888.00 2016-11-17 16:00:31.404 322 16401.99 223.04 51049.32 88888.00 2016-11-17 16:00:31.904 322 16402.02 223.04 51049.30 88888.00 2016-11-17 16:00:32.404 322 16402.06 223.03 51049.28 88888.00 2016-11-17 16:00:32.904 322 16402.06 222.97 51049.23 88888.00 2016-11-17 16:00:33.404 322 16402.04 223.00 51049.20 88888.00 2016-11-17 16:00:33.904 322 16402.01 223.06 51049.22 88888.00 2016-11-17 16:00:34.404 322 16402.04 223.12 51049.22 88888.00 2016-11-17 16:00:34.904 322 16402.10 223.10 51049.23 88888.00 2016-11-17 16:00:35.404 322 16402.11 223.12 51049.22 88888.00 2016-11-17 16:00:35.904 322 16402.07 223.06 51049.21 88888.00 2016-11-17 16:00:36.404 322 16402.10 223.07 51049.23 88888.00 2016-11-17 16:00:36.904 322 16402.13 223.07 51049.24 88888.00 2016-11-17 16:00:37.404 322 16402.14 223.03 51049.19 88888.00 2016-11-17 16:00:37.904 322 16402.11 223.01 51049.15 88888.00 2016-11-17 16:00:38.404 322 16402.10 222.98 51049.19 88888.00 2016-11-17 16:00:38.904 322 16402.10 222.97 51049.24 88888.00 2016-11-17 16:00:39.404 322 16402.13 222.99 51049.31 88888.00 2016-11-17 16:00:39.904 322 16402.16 222.97 51049.31 88888.00 2016-11-17 16:00:40.404 322 16402.15 222.97 51049.30 88888.00 2016-11-17 16:00:40.904 322 16402.13 222.97 51049.31 88888.00 2016-11-17 16:00:41.404 322 16402.13 222.97 51049.29 88888.00 2016-11-17 16:00:41.904 322 16402.12 222.96 51049.28 88888.00 2016-11-17 16:00:42.404 322 16402.12 222.95 51049.27 88888.00 2016-11-17 16:00:42.904 322 16402.10 222.98 51049.27 88888.00 2016-11-17 16:00:43.404 322 16402.07 222.98 51049.28 88888.00 2016-11-17 16:00:43.904 322 16402.08 223.01 51049.30 88888.00 2016-11-17 16:00:44.404 322 16402.12 223.00 51049.27 88888.00 2016-11-17 16:00:44.904 322 16402.11 223.04 51049.20 88888.00 2016-11-17 16:00:45.405 322 16402.11 223.05 51049.19 88888.00 2016-11-17 16:00:45.905 322 16402.10 223.04 51049.21 88888.00 2016-11-17 16:00:46.405 322 16402.11 222.95 51049.26 88888.00 2016-11-17 16:00:46.905 322 16402.11 222.94 51049.23 88888.00 2016-11-17 16:00:47.405 322 16402.14 222.96 51049.18 88888.00 2016-11-17 16:00:47.905 322 16402.14 222.98 51049.17 88888.00 2016-11-17 16:00:48.405 322 16402.11 222.98 51049.17 88888.00 2016-11-17 16:00:48.905 322 16402.12 222.97 51049.19 88888.00 2016-11-17 16:00:49.405 322 16402.13 223.03 51049.22 88888.00 2016-11-17 16:00:49.905 322 16402.16 223.03 51049.19 88888.00 2016-11-17 16:00:50.405 322 16402.14 223.00 51049.18 88888.00 2016-11-17 16:00:50.905 322 16402.14 222.98 51049.15 88888.00 2016-11-17 16:00:51.405 322 16402.16 223.00 51049.15 88888.00 2016-11-17 16:00:51.905 322 16402.21 223.06 51049.15 88888.00 2016-11-17 16:00:52.405 322 16402.19 223.03 51049.21 88888.00 2016-11-17 16:00:52.905 322 16402.14 223.06 51049.24 88888.00 2016-11-17 16:00:53.405 322 16402.15 223.08 51049.20 88888.00 2016-11-17 16:00:53.905 322 16402.20 223.04 51049.21 88888.00 2016-11-17 16:00:54.405 322 16402.19 223.09 51049.22 88888.00 2016-11-17 16:00:54.905 322 16402.17 223.13 51049.24 88888.00 2016-11-17 16:00:55.405 322 16402.14 223.12 51049.23 88888.00 2016-11-17 16:00:55.905 322 16402.13 223.12 51049.21 88888.00 2016-11-17 16:00:56.405 322 16402.19 223.16 51049.20 88888.00 2016-11-17 16:00:56.905 322 16402.19 223.14 51049.20 88888.00 2016-11-17 16:00:57.405 322 16402.19 223.09 51049.23 88888.00 2016-11-17 16:00:57.905 322 16402.23 223.08 51049.24 88888.00 2016-11-17 16:00:58.405 322 16402.19 223.10 51049.27 88888.00 2016-11-17 16:00:58.905 322 16402.20 223.14 51049.32 88888.00 2016-11-17 16:00:59.405 322 16402.14 223.15 51049.33 88888.00 2016-11-17 16:00:59.905 322 16402.15 223.13 51049.31 88888.00 2016-11-17 16:01:00.405 322 16402.16 223.10 51049.29 88888.00 2016-11-17 16:01:00.905 322 16402.13 223.12 51049.23 88888.00 2016-11-17 16:01:01.405 322 16402.13 223.16 51049.22 88888.00 2016-11-17 16:01:01.905 322 16402.19 223.15 51049.30 88888.00 2016-11-17 16:01:02.405 322 16402.20 223.15 51049.33 88888.00 2016-11-17 16:01:02.905 322 16402.17 223.18 51049.35 88888.00 2016-11-17 16:01:03.405 322 16402.15 223.21 51049.38 88888.00 2016-11-17 16:01:03.905 322 16402.17 223.14 51049.39 88888.00 2016-11-17 16:01:04.405 322 16402.22 223.13 51049.39 88888.00 2016-11-17 16:01:04.905 322 16402.24 223.03 51049.39 88888.00 2016-11-17 16:01:05.405 322 16402.22 223.03 51049.40 88888.00 2016-11-17 16:01:05.905 322 16402.20 223.04 51049.35 88888.00 2016-11-17 16:01:06.405 322 16402.16 223.10 51049.26 88888.00 2016-11-17 16:01:06.905 322 16402.19 223.17 51049.26 88888.00 2016-11-17 16:01:07.405 322 16402.20 223.10 51049.31 88888.00 2016-11-17 16:01:07.905 322 16402.22 223.06 51049.32 88888.00 2016-11-17 16:01:08.405 322 16402.24 223.09 51049.33 88888.00 2016-11-17 16:01:08.905 322 16402.21 223.15 51049.33 88888.00 2016-11-17 16:01:09.405 322 16402.17 223.17 51049.37 88888.00 2016-11-17 16:01:09.905 322 16402.19 223.17 51049.38 88888.00 2016-11-17 16:01:10.405 322 16402.19 223.15 51049.32 88888.00 2016-11-17 16:01:10.905 322 16402.20 223.22 51049.29 88888.00 2016-11-17 16:01:11.405 322 16402.19 223.17 51049.30 88888.00 2016-11-17 16:01:11.905 322 16402.16 223.14 51049.36 88888.00 2016-11-17 16:01:12.405 322 16402.16 223.10 51049.40 88888.00 2016-11-17 16:01:12.905 322 16402.14 223.10 51049.38 88888.00 2016-11-17 16:01:13.405 322 16402.16 223.17 51049.35 88888.00 2016-11-17 16:01:13.905 322 16402.13 223.15 51049.36 88888.00 2016-11-17 16:01:14.405 322 16402.15 223.09 51049.38 88888.00 2016-11-17 16:01:14.905 322 16402.16 223.09 51049.42 88888.00 2016-11-17 16:01:15.406 322 16402.13 223.08 51049.42 88888.00 2016-11-17 16:01:15.906 322 16402.19 223.06 51049.40 88888.00 2016-11-17 16:01:16.406 322 16402.17 223.08 51049.32 88888.00 2016-11-17 16:01:16.906 322 16402.16 223.12 51049.33 88888.00 2016-11-17 16:01:17.406 322 16402.22 223.12 51049.31 88888.00 2016-11-17 16:01:17.906 322 16402.25 223.14 51049.32 88888.00 2016-11-17 16:01:18.406 322 16402.21 223.12 51049.33 88888.00 2016-11-17 16:01:18.906 322 16402.19 223.10 51049.31 88888.00 2016-11-17 16:01:19.406 322 16402.16 223.17 51049.30 88888.00 2016-11-17 16:01:19.906 322 16402.16 223.18 51049.28 88888.00 2016-11-17 16:01:20.406 322 16402.15 223.14 51049.26 88888.00 2016-11-17 16:01:20.906 322 16402.19 223.08 51049.30 88888.00 2016-11-17 16:01:21.406 322 16402.19 223.04 51049.36 88888.00 2016-11-17 16:01:21.906 322 16402.22 223.06 51049.33 88888.00 2016-11-17 16:01:22.406 322 16402.23 223.09 51049.36 88888.00 2016-11-17 16:01:22.906 322 16402.21 223.08 51049.38 88888.00 2016-11-17 16:01:23.406 322 16402.21 223.09 51049.39 88888.00 2016-11-17 16:01:23.906 322 16402.20 223.05 51049.41 88888.00 2016-11-17 16:01:24.406 322 16402.21 223.08 51049.38 88888.00 2016-11-17 16:01:24.906 322 16402.22 223.13 51049.37 88888.00 2016-11-17 16:01:25.406 322 16402.21 223.15 51049.37 88888.00 2016-11-17 16:01:25.906 322 16402.24 223.17 51049.36 88888.00 2016-11-17 16:01:26.406 322 16402.32 223.13 51049.38 88888.00 2016-11-17 16:01:26.906 322 16402.37 223.12 51049.42 88888.00 2016-11-17 16:01:27.406 322 16402.36 223.05 51049.40 88888.00 2016-11-17 16:01:27.906 322 16402.38 223.08 51049.37 88888.00 2016-11-17 16:01:28.406 322 16402.34 223.17 51049.33 88888.00 2016-11-17 16:01:28.906 322 16402.36 223.12 51049.32 88888.00 2016-11-17 16:01:29.406 322 16402.37 223.05 51049.37 88888.00 2016-11-17 16:01:29.906 322 16402.37 223.04 51049.44 88888.00 2016-11-17 16:01:30.406 322 16402.31 223.01 51049.44 88888.00 2016-11-17 16:01:30.906 322 16402.31 223.05 51049.39 88888.00 2016-11-17 16:01:31.406 322 16402.34 223.05 51049.39 88888.00 2016-11-17 16:01:31.906 322 16402.36 223.06 51049.39 88888.00 2016-11-17 16:01:32.406 322 16402.33 223.03 51049.42 88888.00 2016-11-17 16:01:32.906 322 16402.38 223.05 51049.40 88888.00 2016-11-17 16:01:33.406 322 16402.40 223.08 51049.36 88888.00 2016-11-17 16:01:33.906 322 16402.33 223.00 51049.35 88888.00 2016-11-17 16:01:34.406 322 16402.31 222.98 51049.31 88888.00 2016-11-17 16:01:34.906 322 16402.32 223.07 51049.31 88888.00 2016-11-17 16:01:35.406 322 16402.32 223.06 51049.33 88888.00 2016-11-17 16:01:35.906 322 16402.34 223.03 51049.30 88888.00 2016-11-17 16:01:36.406 322 16402.38 223.05 51049.28 88888.00 2016-11-17 16:01:36.906 322 16402.38 222.97 51049.24 88888.00 2016-11-17 16:01:37.406 322 16402.37 222.99 51049.27 88888.00 2016-11-17 16:01:37.906 322 16402.40 223.03 51049.26 88888.00 2016-11-17 16:01:38.406 322 16402.41 222.99 51049.35 88888.00 2016-11-17 16:01:38.906 322 16402.41 222.94 51049.35 88888.00 2016-11-17 16:01:39.406 322 16402.43 222.96 51049.32 88888.00 2016-11-17 16:01:39.906 322 16402.42 222.96 51049.28 88888.00 2016-11-17 16:01:40.406 322 16402.39 222.90 51049.30 88888.00 2016-11-17 16:01:40.906 322 16402.42 222.94 51049.24 88888.00 2016-11-17 16:01:41.406 322 16402.41 222.98 51049.24 88888.00 2016-11-17 16:01:41.906 322 16402.38 222.99 51049.27 88888.00 2016-11-17 16:01:42.406 322 16402.36 223.00 51049.20 88888.00 2016-11-17 16:01:42.906 322 16402.36 222.99 51049.28 88888.00 2016-11-17 16:01:43.406 322 16402.37 222.94 51049.32 88888.00 2016-11-17 16:01:43.906 322 16402.40 222.94 51049.33 88888.00 2016-11-17 16:01:44.406 322 16402.46 222.99 51049.39 88888.00 2016-11-17 16:01:44.906 322 16402.41 222.97 51049.36 88888.00 2016-11-17 16:01:45.407 322 16402.38 222.96 51049.31 88888.00 2016-11-17 16:01:45.907 322 16402.40 222.97 51049.37 88888.00 2016-11-17 16:01:46.407 322 16402.43 222.97 51049.31 88888.00 2016-11-17 16:01:46.907 322 16402.39 222.99 51049.28 88888.00 2016-11-17 16:01:47.407 322 16402.38 222.95 51049.27 88888.00 2016-11-17 16:01:47.907 322 16402.37 222.96 51049.26 88888.00 2016-11-17 16:01:48.407 322 16402.40 222.99 51049.27 88888.00 2016-11-17 16:01:48.907 322 16402.41 222.97 51049.23 88888.00 2016-11-17 16:01:49.407 322 16402.41 222.90 51049.26 88888.00 2016-11-17 16:01:49.907 322 16402.43 222.92 51049.28 88888.00 2016-11-17 16:01:50.407 322 16402.49 222.97 51049.26 88888.00 2016-11-17 16:01:50.907 322 16402.45 222.98 51049.24 88888.00 2016-11-17 16:01:51.407 322 16402.47 223.01 51049.24 88888.00 2016-11-17 16:01:51.907 322 16402.46 222.98 51049.26 88888.00 2016-11-17 16:01:52.407 322 16402.42 222.95 51049.27 88888.00 2016-11-17 16:01:52.907 322 16402.45 222.94 51049.30 88888.00 2016-11-17 16:01:53.407 322 16402.46 223.00 51049.28 88888.00 2016-11-17 16:01:53.907 322 16402.40 223.01 51049.24 88888.00 2016-11-17 16:01:54.407 322 16402.46 222.98 51049.20 88888.00 2016-11-17 16:01:54.907 322 16402.47 222.98 51049.21 88888.00 2016-11-17 16:01:55.407 322 16402.46 223.00 51049.27 88888.00 2016-11-17 16:01:55.907 322 16402.37 223.06 51049.23 88888.00 2016-11-17 16:01:56.407 322 16402.34 223.04 51049.21 88888.00 2016-11-17 16:01:56.907 322 16402.32 222.98 51049.20 88888.00 2016-11-17 16:01:57.407 322 16402.34 222.99 51049.21 88888.00 2016-11-17 16:01:57.907 322 16402.34 223.03 51049.21 88888.00 2016-11-17 16:01:58.407 322 16402.34 223.12 51049.27 88888.00 2016-11-17 16:01:58.907 322 16402.37 223.16 51049.28 88888.00 2016-11-17 16:01:59.407 322 16402.41 223.08 51049.31 88888.00 2016-11-17 16:01:59.907 322 16402.42 223.03 51049.30 88888.00 2016-11-17 16:02:00.407 322 16402.39 223.07 51049.28 88888.00 2016-11-17 16:02:00.907 322 16402.37 223.04 51049.28 88888.00 2016-11-17 16:02:01.407 322 16402.38 223.06 51049.28 88888.00 2016-11-17 16:02:01.907 322 16402.38 223.08 51049.27 88888.00 2016-11-17 16:02:02.407 322 16402.39 223.06 51049.24 88888.00 2016-11-17 16:02:02.907 322 16402.38 223.06 51049.26 88888.00 2016-11-17 16:02:03.407 322 16402.34 223.06 51049.26 88888.00 2016-11-17 16:02:03.907 322 16402.31 223.06 51049.22 88888.00 2016-11-17 16:02:04.407 322 16402.30 223.12 51049.29 88888.00 2016-11-17 16:02:04.907 322 16402.34 223.12 51049.31 88888.00 2016-11-17 16:02:05.407 322 16402.36 223.03 51049.28 88888.00 2016-11-17 16:02:05.907 322 16402.34 223.04 51049.24 88888.00 2016-11-17 16:02:06.407 322 16402.36 223.03 51049.26 88888.00 2016-11-17 16:02:06.907 322 16402.38 223.06 51049.28 88888.00 2016-11-17 16:02:07.407 322 16402.37 223.08 51049.33 88888.00 2016-11-17 16:02:07.907 322 16402.34 223.12 51049.27 88888.00 2016-11-17 16:02:08.407 322 16402.32 223.13 51049.22 88888.00 2016-11-17 16:02:08.907 322 16402.29 223.17 51049.29 88888.00 2016-11-17 16:02:09.407 322 16402.23 223.13 51049.27 88888.00 2016-11-17 16:02:09.907 322 16402.22 223.13 51049.28 88888.00 2016-11-17 16:02:10.407 322 16402.22 223.10 51049.35 88888.00 2016-11-17 16:02:10.907 322 16402.21 223.09 51049.32 88888.00 2016-11-17 16:02:11.407 322 16402.17 223.14 51049.35 88888.00 2016-11-17 16:02:11.907 322 16402.16 223.18 51049.33 88888.00 2016-11-17 16:02:12.407 322 16402.15 223.17 51049.31 88888.00 2016-11-17 16:02:12.907 322 16402.10 223.21 51049.36 88888.00 2016-11-17 16:02:13.407 322 16402.06 223.16 51049.32 88888.00 2016-11-17 16:02:13.907 322 16402.05 223.17 51049.30 88888.00 2016-11-17 16:02:14.407 322 16402.05 223.22 51049.32 88888.00 2016-11-17 16:02:14.907 322 16402.04 223.20 51049.35 88888.00 2016-11-17 16:02:15.408 322 16402.06 223.12 51049.36 88888.00 2016-11-17 16:02:15.908 322 16402.04 223.13 51049.39 88888.00 2016-11-17 16:02:16.408 322 16401.99 223.16 51049.32 88888.00 2016-11-17 16:02:16.908 322 16401.99 223.23 51049.29 88888.00 2016-11-17 16:02:17.408 322 16401.95 223.17 51049.26 88888.00 2016-11-17 16:02:17.908 322 16401.93 223.20 51049.27 88888.00 2016-11-17 16:02:18.408 322 16401.94 223.18 51049.26 88888.00 2016-11-17 16:02:18.908 322 16401.89 223.08 51049.28 88888.00 2016-11-17 16:02:19.408 322 16401.86 223.05 51049.28 88888.00 2016-11-17 16:02:19.908 322 16401.88 223.06 51049.32 88888.00 2016-11-17 16:02:20.408 322 16401.84 222.96 51049.35 88888.00 2016-11-17 16:02:20.908 322 16401.84 222.94 51049.35 88888.00 2016-11-17 16:02:21.408 322 16401.77 222.88 51049.31 88888.00 2016-11-17 16:02:21.908 322 16401.76 222.86 51049.26 88888.00 2016-11-17 16:02:22.408 322 16401.73 222.84 51049.23 88888.00 2016-11-17 16:02:22.908 322 16401.71 222.81 51049.23 88888.00 2016-11-17 16:02:23.408 322 16401.72 222.80 51049.26 88888.00 2016-11-17 16:02:23.908 322 16401.72 222.73 51049.29 88888.00 2016-11-17 16:02:24.408 322 16401.70 222.68 51049.26 88888.00 2016-11-17 16:02:24.908 322 16401.71 222.59 51049.21 88888.00 2016-11-17 16:02:25.408 322 16401.71 222.63 51049.23 88888.00 2016-11-17 16:02:25.908 322 16401.70 222.53 51049.27 88888.00 2016-11-17 16:02:26.408 322 16401.67 222.49 51049.24 88888.00 2016-11-17 16:02:26.908 322 16401.62 222.42 51049.23 88888.00 2016-11-17 16:02:27.408 322 16401.66 222.33 51049.23 88888.00 2016-11-17 16:02:27.908 322 16401.63 222.37 51049.24 88888.00 2016-11-17 16:02:28.408 322 16401.62 222.36 51049.23 88888.00 2016-11-17 16:02:28.908 322 16401.60 222.31 51049.26 88888.00 2016-11-17 16:02:29.408 322 16401.59 222.30 51049.24 88888.00 2016-11-17 16:02:29.908 322 16401.63 222.26 51049.17 88888.00 2016-11-17 16:02:30.408 322 16401.64 222.16 51049.18 88888.00 2016-11-17 16:02:30.908 322 16401.66 222.13 51049.12 88888.00 2016-11-17 16:02:31.408 322 16401.68 222.19 51049.14 88888.00 2016-11-17 16:02:31.908 322 16401.64 222.18 51049.12 88888.00 2016-11-17 16:02:32.408 322 16401.63 222.22 51049.15 88888.00 2016-11-17 16:02:32.908 322 16401.63 222.28 51049.15 88888.00 2016-11-17 16:02:33.408 322 16401.64 222.36 51049.19 88888.00 2016-11-17 16:02:33.908 322 16401.68 222.33 51049.17 88888.00 2016-11-17 16:02:34.408 322 16401.70 222.30 51049.17 88888.00 2016-11-17 16:02:34.908 322 16401.68 222.29 51049.13 88888.00 2016-11-17 16:02:35.408 322 16401.64 222.28 51049.11 88888.00 2016-11-17 16:02:35.908 322 16401.67 222.31 51049.10 88888.00 2016-11-17 16:02:36.408 322 16401.64 222.30 51049.11 88888.00 2016-11-17 16:02:36.908 322 16401.67 222.43 51049.10 88888.00 2016-11-17 16:02:37.408 322 16401.73 222.47 51049.10 88888.00 2016-11-17 16:02:37.908 322 16401.75 222.51 51049.14 88888.00 2016-11-17 16:02:38.408 322 16401.70 222.57 51049.19 88888.00 2016-11-17 16:02:38.908 322 16401.70 222.59 51049.21 88888.00 2016-11-17 16:02:39.408 322 16401.71 222.60 51049.19 88888.00 2016-11-17 16:02:39.908 322 16401.75 222.69 51049.18 88888.00 2016-11-17 16:02:40.408 322 16401.76 222.68 51049.15 88888.00 2016-11-17 16:02:40.908 322 16401.79 222.72 51049.10 88888.00 2016-11-17 16:02:41.408 322 16401.79 222.77 51049.09 88888.00 2016-11-17 16:02:41.908 322 16401.77 222.88 51049.14 88888.00 2016-11-17 16:02:42.408 322 16401.77 222.89 51049.17 88888.00 2016-11-17 16:02:42.908 322 16401.77 222.95 51049.13 88888.00 2016-11-17 16:02:43.408 322 16401.72 222.97 51049.10 88888.00 2016-11-17 16:02:43.908 322 16401.69 223.00 51049.17 88888.00 2016-11-17 16:02:44.408 322 16401.67 222.98 51049.23 88888.00 2016-11-17 16:02:44.908 322 16401.64 222.98 51049.27 88888.00 2016-11-17 16:02:45.409 322 16401.62 223.08 51049.27 88888.00 2016-11-17 16:02:45.909 322 16401.62 223.12 51049.28 88888.00 2016-11-17 16:02:46.409 322 16401.66 223.13 51049.23 88888.00 2016-11-17 16:02:46.909 322 16401.66 223.12 51049.26 88888.00 2016-11-17 16:02:47.409 322 16401.63 223.12 51049.27 88888.00 2016-11-17 16:02:47.909 322 16401.63 223.04 51049.30 88888.00 2016-11-17 16:02:48.409 322 16401.60 223.08 51049.29 88888.00 2016-11-17 16:02:48.909 322 16401.58 223.15 51049.35 88888.00 2016-11-17 16:02:49.409 322 16401.52 223.14 51049.32 88888.00 2016-11-17 16:02:49.909 322 16401.50 223.10 51049.33 88888.00 2016-11-17 16:02:50.409 322 16401.46 223.12 51049.36 88888.00 2016-11-17 16:02:50.909 322 16401.43 223.08 51049.35 88888.00 2016-11-17 16:02:51.409 322 16401.43 223.04 51049.28 88888.00 2016-11-17 16:02:51.909 322 16401.40 223.08 51049.27 88888.00 2016-11-17 16:02:52.409 322 16401.41 223.09 51049.26 88888.00 2016-11-17 16:02:52.909 322 16401.37 223.17 51049.28 88888.00 2016-11-17 16:02:53.409 322 16401.40 223.14 51049.28 88888.00 2016-11-17 16:02:53.909 322 16401.43 223.07 51049.28 88888.00 2016-11-17 16:02:54.409 322 16401.42 223.05 51049.27 88888.00 2016-11-17 16:02:54.909 322 16401.43 223.01 51049.26 88888.00 2016-11-17 16:02:55.409 322 16401.40 223.04 51049.28 88888.00 2016-11-17 16:02:55.909 322 16401.35 223.13 51049.30 88888.00 2016-11-17 16:02:56.409 322 16401.32 223.12 51049.28 88888.00 2016-11-17 16:02:56.909 322 16401.28 223.01 51049.20 88888.00 2016-11-17 16:02:57.409 322 16401.29 222.97 51049.17 88888.00 2016-11-17 16:02:57.909 322 16401.31 222.97 51049.14 88888.00 2016-11-17 16:02:58.409 322 16401.27 223.01 51049.19 88888.00 2016-11-17 16:02:58.909 322 16401.23 222.95 51049.21 88888.00 2016-11-17 16:02:59.409 322 16401.17 222.94 51049.21 88888.00 2016-11-17 16:02:59.909 322 16401.20 222.94 51049.26 88888.00 2016-11-17 16:03:00.409 322 16401.22 222.94 51049.22 88888.00 2016-11-17 16:03:00.909 322 16401.23 222.94 51049.26 88888.00 2016-11-17 16:03:01.409 322 16401.23 222.92 51049.30 88888.00 2016-11-17 16:03:01.909 322 16401.23 222.95 51049.28 88888.00 2016-11-17 16:03:02.409 322 16401.24 222.97 51049.28 88888.00 2016-11-17 16:03:02.909 322 16401.23 222.97 51049.30 88888.00 2016-11-17 16:03:03.409 322 16401.17 222.98 51049.29 88888.00 2016-11-17 16:03:03.909 322 16401.20 222.95 51049.24 88888.00 2016-11-17 16:03:04.409 322 16401.17 222.99 51049.22 88888.00 2016-11-17 16:03:04.909 322 16401.19 223.06 51049.21 88888.00 2016-11-17 16:03:05.409 322 16401.20 223.09 51049.21 88888.00 2016-11-17 16:03:05.909 322 16401.22 222.95 51049.26 88888.00 2016-11-17 16:03:06.409 322 16401.23 222.96 51049.29 88888.00 2016-11-17 16:03:06.909 322 16401.23 223.03 51049.26 88888.00 2016-11-17 16:03:07.409 322 16401.22 223.04 51049.27 88888.00 2016-11-17 16:03:07.909 322 16401.20 223.08 51049.27 88888.00 2016-11-17 16:03:08.409 322 16401.22 223.07 51049.24 88888.00 2016-11-17 16:03:08.909 322 16401.23 223.04 51049.23 88888.00 2016-11-17 16:03:09.409 322 16401.25 223.03 51049.18 88888.00 2016-11-17 16:03:09.909 322 16401.27 223.08 51049.13 88888.00 2016-11-17 16:03:10.409 322 16401.29 223.05 51049.19 88888.00 2016-11-17 16:03:10.909 322 16401.34 223.01 51049.19 88888.00 2016-11-17 16:03:11.409 322 16401.35 222.99 51049.13 88888.00 2016-11-17 16:03:11.909 322 16401.37 222.98 51049.13 88888.00 2016-11-17 16:03:12.409 322 16401.34 222.95 51049.19 88888.00 2016-11-17 16:03:12.909 322 16401.37 222.92 51049.18 88888.00 2016-11-17 16:03:13.409 322 16401.37 222.92 51049.14 88888.00 2016-11-17 16:03:13.909 322 16401.41 222.97 51049.18 88888.00 2016-11-17 16:03:14.409 322 16401.44 222.98 51049.18 88888.00 2016-11-17 16:03:14.909 322 16401.46 222.94 51049.20 88888.00 2016-11-17 16:03:15.410 322 16401.43 222.89 51049.19 88888.00 2016-11-17 16:03:15.910 322 16401.42 222.90 51049.18 88888.00 2016-11-17 16:03:16.410 322 16401.49 222.84 51049.14 88888.00 2016-11-17 16:03:16.910 322 16401.46 222.84 51049.10 88888.00 2016-11-17 16:03:17.410 322 16401.48 222.84 51049.17 88888.00 2016-11-17 16:03:17.910 322 16401.48 222.84 51049.19 88888.00 2016-11-17 16:03:18.410 322 16401.49 222.90 51049.17 88888.00 2016-11-17 16:03:18.910 322 16401.48 222.94 51049.18 88888.00 2016-11-17 16:03:19.410 322 16401.49 222.92 51049.20 88888.00 2016-11-17 16:03:19.910 322 16401.49 222.86 51049.19 88888.00 2016-11-17 16:03:20.410 322 16401.48 222.81 51049.15 88888.00 2016-11-17 16:03:20.910 322 16401.45 222.83 51049.19 88888.00 2016-11-17 16:03:21.410 322 16401.44 222.84 51049.22 88888.00 2016-11-17 16:03:21.910 322 16401.51 222.84 51049.26 88888.00 2016-11-17 16:03:22.410 322 16401.52 222.80 51049.24 88888.00 2016-11-17 16:03:22.910 322 16401.52 222.83 51049.28 88888.00 2016-11-17 16:03:23.410 322 16401.53 222.84 51049.31 88888.00 2016-11-17 16:03:23.910 322 16401.54 222.81 51049.29 88888.00 2016-11-17 16:03:24.410 322 16401.54 222.82 51049.30 88888.00 2016-11-17 16:03:24.910 322 16401.54 222.87 51049.35 88888.00 2016-11-17 16:03:25.410 322 16401.54 222.88 51049.37 88888.00 2016-11-17 16:03:25.910 322 16401.54 222.88 51049.32 88888.00 2016-11-17 16:03:26.410 322 16401.60 222.91 51049.28 88888.00 2016-11-17 16:03:26.910 322 16401.63 222.89 51049.27 88888.00 2016-11-17 16:03:27.410 322 16401.59 222.87 51049.26 88888.00 2016-11-17 16:03:27.910 322 16401.61 222.86 51049.18 88888.00 2016-11-17 16:03:28.410 322 16401.58 222.96 51049.14 88888.00 2016-11-17 16:03:28.910 322 16401.61 222.97 51049.22 88888.00 2016-11-17 16:03:29.410 322 16401.62 222.94 51049.21 88888.00 2016-11-17 16:03:29.910 322 16401.63 222.96 51049.21 88888.00 2016-11-17 16:03:30.410 322 16401.66 222.94 51049.28 88888.00 2016-11-17 16:03:30.910 322 16401.70 222.92 51049.30 88888.00 2016-11-17 16:03:31.410 322 16401.70 222.96 51049.28 88888.00 2016-11-17 16:03:31.910 322 16401.72 222.94 51049.26 88888.00 2016-11-17 16:03:32.410 322 16401.72 222.95 51049.29 88888.00 2016-11-17 16:03:32.910 322 16401.76 223.01 51049.28 88888.00 2016-11-17 16:03:33.410 322 16401.76 222.97 51049.27 88888.00 2016-11-17 16:03:33.910 322 16401.73 222.88 51049.26 88888.00 2016-11-17 16:03:34.410 322 16401.78 222.88 51049.29 88888.00 2016-11-17 16:03:34.910 322 16401.80 222.88 51049.32 88888.00 2016-11-17 16:03:35.410 322 16401.78 222.84 51049.28 88888.00 2016-11-17 16:03:35.910 322 16401.80 222.84 51049.28 88888.00 2016-11-17 16:03:36.410 322 16401.78 222.88 51049.29 88888.00 2016-11-17 16:03:36.910 322 16401.78 222.84 51049.31 88888.00 2016-11-17 16:03:37.410 322 16401.81 222.84 51049.28 88888.00 2016-11-17 16:03:37.910 322 16401.84 222.87 51049.27 88888.00 2016-11-17 16:03:38.410 322 16401.85 222.87 51049.26 88888.00 2016-11-17 16:03:38.910 322 16401.87 222.82 51049.28 88888.00 2016-11-17 16:03:39.410 322 16401.89 222.84 51049.20 88888.00 2016-11-17 16:03:39.910 322 16401.90 222.83 51049.15 88888.00 2016-11-17 16:03:40.410 322 16401.96 222.84 51049.19 88888.00 2016-11-17 16:03:40.910 322 16401.96 222.84 51049.23 88888.00 2016-11-17 16:03:41.410 322 16401.99 222.87 51049.20 88888.00 2016-11-17 16:03:41.910 322 16402.02 222.84 51049.10 88888.00 2016-11-17 16:03:42.410 322 16402.02 222.86 51049.09 88888.00 2016-11-17 16:03:42.910 322 16401.94 222.84 51049.14 88888.00 2016-11-17 16:03:43.410 322 16401.93 222.83 51049.19 88888.00 2016-11-17 16:03:43.910 322 16401.92 222.80 51049.21 88888.00 2016-11-17 16:03:44.410 322 16401.92 222.82 51049.24 88888.00 2016-11-17 16:03:44.910 322 16401.93 222.83 51049.24 88888.00 2016-11-17 16:03:45.410 322 16401.95 222.75 51049.20 88888.00 2016-11-17 16:03:45.910 322 16401.97 222.72 51049.20 88888.00 2016-11-17 16:03:46.410 322 16401.97 222.66 51049.21 88888.00 2016-11-17 16:03:46.910 322 16401.99 222.70 51049.21 88888.00 2016-11-17 16:03:47.410 322 16402.05 222.69 51049.22 88888.00 2016-11-17 16:03:47.910 322 16402.08 222.66 51049.21 88888.00 2016-11-17 16:03:48.410 322 16402.10 222.70 51049.24 88888.00 2016-11-17 16:03:48.910 322 16402.13 222.69 51049.27 88888.00 2016-11-17 16:03:49.410 322 16402.12 222.68 51049.26 88888.00 2016-11-17 16:03:49.910 322 16402.11 222.68 51049.20 88888.00 2016-11-17 16:03:50.411 322 16402.10 222.70 51049.22 88888.00 2016-11-17 16:03:50.911 322 16402.10 222.74 51049.24 88888.00 2016-11-17 16:03:51.411 322 16402.13 222.69 51049.21 88888.00 2016-11-17 16:03:51.911 322 16402.13 222.68 51049.19 88888.00 2016-11-17 16:03:52.411 322 16402.19 222.65 51049.22 88888.00 2016-11-17 16:03:52.911 322 16402.21 222.65 51049.23 88888.00 2016-11-17 16:03:53.411 322 16402.21 222.61 51049.22 88888.00 2016-11-17 16:03:53.911 322 16402.20 222.62 51049.23 88888.00 2016-11-17 16:03:54.411 322 16402.22 222.63 51049.21 88888.00 2016-11-17 16:03:54.911 322 16402.23 222.65 51049.18 88888.00 2016-11-17 16:03:55.411 322 16402.24 222.61 51049.15 88888.00 2016-11-17 16:03:55.911 322 16402.24 222.64 51049.09 88888.00 2016-11-17 16:03:56.411 322 16402.23 222.66 51049.12 88888.00 2016-11-17 16:03:56.911 322 16402.25 222.61 51049.13 88888.00 2016-11-17 16:03:57.411 322 16402.26 222.65 51049.13 88888.00 2016-11-17 16:03:57.911 322 16402.30 222.68 51049.17 88888.00 2016-11-17 16:03:58.411 322 16402.32 222.73 51049.17 88888.00 2016-11-17 16:03:58.911 322 16402.33 222.75 51049.11 88888.00 2016-11-17 16:03:59.411 322 16402.38 222.80 51049.13 88888.00 2016-11-17 16:03:59.911 322 16402.40 222.81 51049.11 88888.00 2016-11-17 16:04:00.411 322 16402.39 222.82 51049.14 88888.00 2016-11-17 16:04:00.911 322 16402.43 222.82 51049.20 88888.00 2016-11-17 16:04:01.411 322 16402.48 222.83 51049.18 88888.00 2016-11-17 16:04:01.911 322 16402.52 222.91 51049.18 88888.00 2016-11-17 16:04:02.411 322 16402.52 222.94 51049.14 88888.00 2016-11-17 16:04:02.911 322 16402.54 222.96 51049.09 88888.00 2016-11-17 16:04:03.411 322 16402.56 222.96 51049.08 88888.00 2016-11-17 16:04:03.911 322 16402.56 222.95 51049.10 88888.00 2016-11-17 16:04:04.411 322 16402.51 223.01 51049.12 88888.00 2016-11-17 16:04:04.911 322 16402.55 222.99 51049.15 88888.00 2016-11-17 16:04:05.411 322 16402.56 223.00 51049.19 88888.00 2016-11-17 16:04:05.911 322 16402.57 223.03 51049.19 88888.00 2016-11-17 16:04:06.411 322 16402.57 223.09 51049.15 88888.00 2016-11-17 16:04:06.911 322 16402.58 223.09 51049.06 88888.00 2016-11-17 16:04:07.411 322 16402.58 223.07 51049.11 88888.00 2016-11-17 16:04:07.911 322 16402.58 223.12 51049.19 88888.00 2016-11-17 16:04:08.411 322 16402.61 223.09 51049.19 88888.00 2016-11-17 16:04:08.911 322 16402.64 223.14 51049.18 88888.00 2016-11-17 16:04:09.411 322 16402.63 223.10 51049.15 88888.00 2016-11-17 16:04:09.911 322 16402.65 223.10 51049.13 88888.00 2016-11-17 16:04:10.411 322 16402.70 223.12 51049.14 88888.00 2016-11-17 16:04:10.911 322 16402.65 223.08 51049.14 88888.00 2016-11-17 16:04:11.411 322 16402.63 223.07 51049.13 88888.00 2016-11-17 16:04:11.911 322 16402.64 223.08 51049.12 88888.00 2016-11-17 16:04:12.411 322 16402.66 223.13 51049.13 88888.00 2016-11-17 16:04:12.911 322 16402.68 223.13 51049.14 88888.00 2016-11-17 16:04:13.411 322 16402.67 223.14 51049.15 88888.00 2016-11-17 16:04:13.911 322 16402.65 223.10 51049.13 88888.00 2016-11-17 16:04:14.411 322 16402.67 223.09 51049.13 88888.00 2016-11-17 16:04:14.911 322 16402.74 223.13 51049.13 88888.00 2016-11-17 16:04:15.412 322 16402.75 223.10 51049.08 88888.00 2016-11-17 16:04:15.912 322 16402.74 223.09 51049.09 88888.00 2016-11-17 16:04:16.412 322 16402.75 223.13 51049.08 88888.00 2016-11-17 16:04:16.912 322 16402.70 223.20 51049.08 88888.00 2016-11-17 16:04:17.412 322 16402.72 223.12 51049.04 88888.00 2016-11-17 16:04:17.912 322 16402.70 223.05 51049.01 88888.00 2016-11-17 16:04:18.412 322 16402.73 223.08 51048.98 88888.00 2016-11-17 16:04:18.912 322 16402.74 223.09 51049.01 88888.00 2016-11-17 16:04:19.412 322 16402.73 223.00 51049.02 88888.00 2016-11-17 16:04:19.912 322 16402.78 222.99 51049.01 88888.00 2016-11-17 16:04:20.412 322 16402.82 222.91 51048.99 88888.00 2016-11-17 16:04:20.912 322 16402.78 222.92 51049.00 88888.00 2016-11-17 16:04:21.412 322 16402.75 222.95 51049.06 88888.00 2016-11-17 16:04:21.912 322 16402.81 222.92 51049.10 88888.00 2016-11-17 16:04:22.412 322 16402.82 222.87 51049.11 88888.00 2016-11-17 16:04:22.912 322 16402.80 222.87 51049.14 88888.00 2016-11-17 16:04:23.412 322 16402.82 222.89 51049.10 88888.00 2016-11-17 16:04:23.912 322 16402.84 222.84 51049.06 88888.00 2016-11-17 16:04:24.412 322 16402.86 222.81 51049.11 88888.00 2016-11-17 16:04:24.912 322 16402.85 222.79 51049.08 88888.00 2016-11-17 16:04:25.412 322 16402.87 222.79 51048.98 88888.00 2016-11-17 16:04:25.912 322 16402.89 222.78 51048.95 88888.00 2016-11-17 16:04:26.412 322 16402.90 222.73 51049.03 88888.00 2016-11-17 16:04:26.912 322 16402.87 222.73 51049.09 88888.00 2016-11-17 16:04:27.412 322 16402.89 222.75 51049.04 88888.00 2016-11-17 16:04:27.912 322 16402.93 222.74 51049.02 88888.00 2016-11-17 16:04:28.412 322 16402.90 222.74 51049.03 88888.00 2016-11-17 16:04:28.912 322 16402.89 222.74 51049.08 88888.00 2016-11-17 16:04:29.412 322 16402.89 222.74 51049.13 88888.00 2016-11-17 16:04:29.912 322 16402.90 222.72 51049.12 88888.00 2016-11-17 16:04:30.412 322 16402.89 222.70 51049.10 88888.00 2016-11-17 16:04:30.912 322 16402.83 222.69 51049.10 88888.00 2016-11-17 16:04:31.412 322 16402.86 222.75 51049.17 88888.00 2016-11-17 16:04:31.912 322 16402.85 222.75 51049.13 88888.00 2016-11-17 16:04:32.412 322 16402.86 222.77 51049.15 88888.00 2016-11-17 16:04:32.912 322 16402.92 222.79 51049.14 88888.00 2016-11-17 16:04:33.412 322 16402.94 222.81 51049.08 88888.00 2016-11-17 16:04:33.912 322 16402.93 222.72 51049.11 88888.00 2016-11-17 16:04:34.412 322 16402.93 222.71 51049.14 88888.00 2016-11-17 16:04:34.912 322 16402.92 222.72 51049.12 88888.00 2016-11-17 16:04:35.412 322 16402.94 222.72 51049.14 88888.00 2016-11-17 16:04:35.912 322 16403.01 222.69 51049.15 88888.00 2016-11-17 16:04:36.412 322 16402.94 222.68 51049.18 88888.00 2016-11-17 16:04:36.912 322 16402.92 222.64 51049.15 88888.00 2016-11-17 16:04:37.412 322 16402.99 222.65 51049.11 88888.00 2016-11-17 16:04:37.912 322 16402.96 222.68 51049.11 88888.00 2016-11-17 16:04:38.412 322 16402.94 222.69 51049.10 88888.00 2016-11-17 16:04:38.912 322 16402.94 222.64 51049.13 88888.00 2016-11-17 16:04:39.412 322 16402.96 222.61 51049.15 88888.00 2016-11-17 16:04:39.912 322 16403.02 222.59 51049.20 88888.00 2016-11-17 16:04:40.412 322 16403.02 222.62 51049.21 88888.00 2016-11-17 16:04:40.912 322 16403.01 222.63 51049.18 88888.00 2016-11-17 16:04:41.412 322 16403.00 222.64 51049.19 88888.00 2016-11-17 16:04:41.912 322 16402.94 222.65 51049.23 88888.00 2016-11-17 16:04:42.412 322 16402.89 222.60 51049.22 88888.00 2016-11-17 16:04:42.912 322 16402.87 222.54 51049.20 88888.00 2016-11-17 16:04:43.412 322 16402.92 222.51 51049.19 88888.00 2016-11-17 16:04:43.912 322 16402.94 222.59 51049.17 88888.00 2016-11-17 16:04:44.412 322 16402.93 222.55 51049.15 88888.00 2016-11-17 16:04:44.912 322 16402.93 222.57 51049.13 88888.00 2016-11-17 16:04:45.412 322 16402.91 222.55 51049.11 88888.00 2016-11-17 16:04:45.912 322 16402.93 222.51 51049.14 88888.00 2016-11-17 16:04:46.412 322 16402.95 222.51 51049.17 88888.00 2016-11-17 16:04:46.912 322 16402.94 222.53 51049.20 88888.00 2016-11-17 16:04:47.412 322 16402.95 222.52 51049.19 88888.00 2016-11-17 16:04:47.912 322 16402.96 222.51 51049.21 88888.00 2016-11-17 16:04:48.412 322 16402.96 222.46 51049.22 88888.00 2016-11-17 16:04:48.912 322 16402.94 222.46 51049.18 88888.00 2016-11-17 16:04:49.412 322 16402.98 222.44 51049.18 88888.00 2016-11-17 16:04:49.912 322 16402.92 222.46 51049.19 88888.00 2016-11-17 16:04:50.413 322 16402.87 222.45 51049.20 88888.00 2016-11-17 16:04:50.913 322 16402.87 222.45 51049.19 88888.00 2016-11-17 16:04:51.413 322 16402.85 222.44 51049.17 88888.00 2016-11-17 16:04:51.913 322 16402.83 222.44 51049.17 88888.00 2016-11-17 16:04:52.413 322 16402.81 222.43 51049.15 88888.00 2016-11-17 16:04:52.913 322 16402.76 222.46 51049.11 88888.00 2016-11-17 16:04:53.413 322 16402.75 222.45 51049.10 88888.00 2016-11-17 16:04:53.913 322 16402.75 222.44 51049.10 88888.00 2016-11-17 16:04:54.413 322 16402.75 222.39 51049.14 88888.00 2016-11-17 16:04:54.913 322 16402.77 222.40 51049.17 88888.00 2016-11-17 16:04:55.413 322 16402.76 222.40 51049.18 88888.00 2016-11-17 16:04:55.913 322 16402.77 222.40 51049.17 88888.00 2016-11-17 16:04:56.413 322 16402.75 222.36 51049.24 88888.00 2016-11-17 16:04:56.913 322 16402.76 222.34 51049.30 88888.00 2016-11-17 16:04:57.413 322 16402.75 222.38 51049.27 88888.00 2016-11-17 16:04:57.913 322 16402.75 222.44 51049.20 88888.00 2016-11-17 16:04:58.413 322 16402.70 222.45 51049.22 88888.00 2016-11-17 16:04:58.913 322 16402.65 222.44 51049.27 88888.00 2016-11-17 16:04:59.413 322 16402.67 222.44 51049.24 88888.00 2016-11-17 16:04:59.913 322 16402.67 222.43 51049.21 88888.00 2016-11-17 16:05:00.413 322 16402.60 222.40 51049.19 88888.00 2016-11-17 16:05:00.913 322 16402.60 222.39 51049.18 88888.00 2016-11-17 16:05:01.413 322 16402.59 222.37 51049.19 88888.00 2016-11-17 16:05:01.913 322 16402.63 222.36 51049.19 88888.00 2016-11-17 16:05:02.413 322 16402.65 222.36 51049.20 88888.00 2016-11-17 16:05:02.913 322 16402.59 222.35 51049.21 88888.00 2016-11-17 16:05:03.413 322 16402.60 222.33 51049.19 88888.00 2016-11-17 16:05:03.913 322 16402.58 222.30 51049.17 88888.00 2016-11-17 16:05:04.413 322 16402.57 222.35 51049.12 88888.00 2016-11-17 16:05:04.913 322 16402.59 222.34 51049.12 88888.00 2016-11-17 16:05:05.413 322 16402.54 222.35 51049.09 88888.00 2016-11-17 16:05:05.913 322 16402.47 222.36 51049.11 88888.00 2016-11-17 16:05:06.413 322 16402.48 222.31 51049.12 88888.00 2016-11-17 16:05:06.913 322 16402.49 222.25 51049.11 88888.00 2016-11-17 16:05:07.413 322 16402.50 222.27 51049.15 88888.00 2016-11-17 16:05:07.913 322 16402.43 222.30 51049.18 88888.00 2016-11-17 16:05:08.413 322 16402.42 222.36 51049.12 88888.00 2016-11-17 16:05:08.913 322 16402.42 222.33 51049.10 88888.00 2016-11-17 16:05:09.413 322 16402.46 222.31 51049.10 88888.00 2016-11-17 16:05:09.913 322 16402.43 222.30 51049.09 88888.00 2016-11-17 16:05:10.413 322 16402.36 222.30 51049.06 88888.00 2016-11-17 16:05:10.913 322 16402.31 222.26 51049.06 88888.00 2016-11-17 16:05:11.413 322 16402.33 222.27 51049.06 88888.00 2016-11-17 16:05:11.913 322 16402.32 222.28 51049.08 88888.00 2016-11-17 16:05:12.413 322 16402.31 222.26 51049.10 88888.00 2016-11-17 16:05:12.913 322 16402.31 222.26 51049.08 88888.00 2016-11-17 16:05:13.413 322 16402.32 222.23 51049.04 88888.00 2016-11-17 16:05:13.913 322 16402.30 222.23 51049.06 88888.00 2016-11-17 16:05:14.413 322 16402.23 222.23 51049.04 88888.00 2016-11-17 16:05:14.913 322 16402.21 222.23 51049.04 88888.00 2016-11-17 16:05:15.413 322 16402.19 222.21 51049.08 88888.00 2016-11-17 16:05:15.913 322 16402.17 222.16 51049.04 88888.00 2016-11-17 16:05:16.413 322 16402.13 222.21 51049.04 88888.00 2016-11-17 16:05:16.913 322 16402.13 222.25 51049.04 88888.00 2016-11-17 16:05:17.404 322 16402.12 222.26 51049.03 88888.00 2016-11-17 16:05:17.904 322 16402.06 222.22 51049.08 88888.00 2016-11-17 16:05:18.404 322 16402.06 222.21 51049.10 88888.00 2016-11-17 16:05:18.904 322 16402.08 222.23 51049.04 88888.00 2016-11-17 16:05:19.404 322 16402.06 222.25 51049.02 88888.00 2016-11-17 16:05:19.904 322 16402.03 222.14 51049.04 88888.00 2016-11-17 16:05:20.404 322 16402.02 222.22 51049.08 88888.00 2016-11-17 16:05:20.904 322 16402.02 222.21 51049.08 88888.00 2016-11-17 16:05:21.404 322 16402.01 222.19 51049.08 88888.00 2016-11-17 16:05:21.904 322 16401.99 222.25 51049.05 88888.00 2016-11-17 16:05:22.404 322 16402.02 222.25 51049.04 88888.00 2016-11-17 16:05:22.904 322 16401.99 222.27 51049.06 88888.00 2016-11-17 16:05:23.404 322 16401.95 222.25 51049.10 88888.00 2016-11-17 16:05:23.904 322 16401.99 222.21 51049.11 88888.00 2016-11-17 16:05:24.404 322 16402.02 222.17 51049.08 88888.00 2016-11-17 16:05:24.904 322 16402.04 222.17 51049.06 88888.00 2016-11-17 16:05:25.404 322 16401.98 222.21 51049.08 88888.00 2016-11-17 16:05:25.904 322 16401.98 222.21 51049.10 88888.00 2016-11-17 16:05:26.404 322 16401.98 222.21 51049.04 88888.00 2016-11-17 16:05:26.904 322 16401.99 222.14 51048.96 88888.00 2016-11-17 16:05:27.404 322 16401.95 222.13 51049.00 88888.00 2016-11-17 16:05:27.904 322 16401.93 222.07 51049.01 88888.00 2016-11-17 16:05:28.404 322 16401.94 222.11 51049.08 88888.00 2016-11-17 16:05:28.904 322 16401.94 222.13 51049.10 88888.00 2016-11-17 16:05:29.404 322 16401.85 222.16 51049.15 88888.00 2016-11-17 16:05:29.904 322 16401.81 222.13 51049.11 88888.00 2016-11-17 16:05:30.404 322 16401.85 222.08 51049.04 88888.00 2016-11-17 16:05:30.904 322 16401.86 222.09 51049.01 88888.00 2016-11-17 16:05:31.404 322 16401.86 222.07 51049.00 88888.00 2016-11-17 16:05:31.904 322 16401.85 222.05 51049.01 88888.00 2016-11-17 16:05:32.404 322 16401.87 222.03 51049.05 88888.00 2016-11-17 16:05:32.904 322 16401.93 222.04 51049.09 88888.00 2016-11-17 16:05:33.404 322 16401.92 222.04 51049.03 88888.00 2016-11-17 16:05:33.904 322 16401.88 222.00 51049.00 88888.00 2016-11-17 16:05:34.404 322 16401.89 221.95 51048.96 88888.00 2016-11-17 16:05:34.904 322 16401.93 222.00 51048.94 88888.00 2016-11-17 16:05:35.404 322 16401.93 222.04 51048.95 88888.00 2016-11-17 16:05:35.904 322 16401.93 222.04 51048.99 88888.00 2016-11-17 16:05:36.404 322 16401.90 222.07 51049.00 88888.00 2016-11-17 16:05:36.904 322 16401.88 222.12 51048.99 88888.00 2016-11-17 16:05:37.404 322 16401.86 222.12 51048.98 88888.00 2016-11-17 16:05:37.904 322 16401.93 222.10 51048.94 88888.00 2016-11-17 16:05:38.404 322 16401.96 222.10 51048.93 88888.00 2016-11-17 16:05:38.904 322 16402.01 222.11 51048.93 88888.00 2016-11-17 16:05:39.404 322 16402.02 222.13 51048.90 88888.00 2016-11-17 16:05:39.904 322 16402.03 222.17 51048.87 88888.00 2016-11-17 16:05:40.404 322 16401.99 222.12 51048.92 88888.00 2016-11-17 16:05:40.904 322 16402.03 222.12 51048.91 88888.00 2016-11-17 16:05:41.404 322 16401.99 222.16 51048.87 88888.00 2016-11-17 16:05:41.904 322 16402.01 222.12 51048.91 88888.00 2016-11-17 16:05:42.404 322 16401.99 222.07 51048.91 88888.00 2016-11-17 16:05:42.904 322 16401.96 222.03 51048.91 88888.00 2016-11-17 16:05:43.404 322 16401.99 222.09 51048.91 88888.00 2016-11-17 16:05:43.904 322 16401.97 222.04 51048.93 88888.00 2016-11-17 16:05:44.404 322 16401.98 222.03 51048.91 88888.00 2016-11-17 16:05:44.904 322 16401.96 222.03 51048.94 88888.00 2016-11-17 16:05:45.404 322 16401.99 222.01 51048.95 88888.00 2016-11-17 16:05:45.904 322 16401.96 222.02 51048.92 88888.00 2016-11-17 16:05:46.404 322 16401.95 222.03 51048.89 88888.00 2016-11-17 16:05:46.904 322 16401.92 221.97 51048.89 88888.00 2016-11-17 16:05:47.405 322 16401.95 221.97 51048.87 88888.00 2016-11-17 16:05:47.905 322 16401.98 222.00 51048.93 88888.00 2016-11-17 16:05:48.405 322 16402.04 222.00 51048.94 88888.00 2016-11-17 16:05:48.905 322 16401.97 221.97 51048.96 88888.00 2016-11-17 16:05:49.405 322 16401.95 221.96 51048.94 88888.00 2016-11-17 16:05:49.905 322 16401.94 221.93 51048.90 88888.00 2016-11-17 16:05:50.405 322 16401.98 221.96 51048.89 88888.00 2016-11-17 16:05:50.905 322 16401.95 221.93 51048.89 88888.00 2016-11-17 16:05:51.405 322 16401.93 221.91 51048.85 88888.00 2016-11-17 16:05:51.905 322 16401.89 221.92 51048.81 88888.00 2016-11-17 16:05:52.405 322 16401.89 221.96 51048.87 88888.00 2016-11-17 16:05:52.905 322 16401.87 221.92 51048.86 88888.00 2016-11-17 16:05:53.405 322 16401.86 221.86 51048.83 88888.00 2016-11-17 16:05:53.905 322 16401.90 221.84 51048.84 88888.00 2016-11-17 16:05:54.405 322 16401.89 221.85 51048.85 88888.00 2016-11-17 16:05:54.905 322 16401.87 221.88 51048.89 88888.00 2016-11-17 16:05:55.405 322 16401.86 221.85 51048.84 88888.00 2016-11-17 16:05:55.905 322 16401.81 221.85 51048.86 88888.00 2016-11-17 16:05:56.405 322 16401.84 221.77 51048.83 88888.00 2016-11-17 16:05:56.905 322 16401.88 221.70 51048.81 88888.00 2016-11-17 16:05:57.405 322 16401.85 221.66 51048.82 88888.00 2016-11-17 16:05:57.905 322 16401.86 221.68 51048.87 88888.00 2016-11-17 16:05:58.405 322 16401.89 221.76 51048.92 88888.00 2016-11-17 16:05:58.905 322 16401.93 221.79 51048.93 88888.00 2016-11-17 16:05:59.405 322 16401.90 221.76 51048.94 88888.00 2016-11-17 16:05:59.905 322 16401.87 221.74 51048.96 88888.00 2016-11-17 16:06:00.405 322 16401.87 221.76 51048.93 88888.00 2016-11-17 16:06:00.905 322 16401.89 221.77 51048.87 88888.00 2016-11-17 16:06:01.405 322 16401.93 221.75 51048.86 88888.00 2016-11-17 16:06:01.905 322 16401.86 221.68 51048.87 88888.00 2016-11-17 16:06:02.405 322 16401.87 221.70 51048.89 88888.00 2016-11-17 16:06:02.905 322 16401.92 221.70 51048.89 88888.00 2016-11-17 16:06:03.405 322 16401.92 221.72 51048.89 88888.00 2016-11-17 16:06:03.905 322 16401.89 221.67 51048.89 88888.00 2016-11-17 16:06:04.405 322 16401.89 221.67 51048.86 88888.00 2016-11-17 16:06:04.905 322 16401.95 221.68 51048.83 88888.00 2016-11-17 16:06:05.405 322 16401.93 221.70 51048.86 88888.00 2016-11-17 16:06:05.905 322 16401.92 221.57 51048.85 88888.00 2016-11-17 16:06:06.405 322 16401.95 221.55 51048.84 88888.00 2016-11-17 16:06:06.905 322 16401.93 221.55 51048.82 88888.00 2016-11-17 16:06:07.405 322 16401.93 221.53 51048.78 88888.00 2016-11-17 16:06:07.905 322 16401.99 221.56 51048.74 88888.00 2016-11-17 16:06:08.405 322 16402.04 221.55 51048.82 88888.00 2016-11-17 16:06:08.905 322 16402.01 221.52 51048.83 88888.00 2016-11-17 16:06:09.405 322 16402.02 221.55 51048.90 88888.00 2016-11-17 16:06:09.905 322 16402.04 221.55 51048.85 88888.00 2016-11-17 16:06:10.405 322 16402.06 221.58 51048.81 88888.00 2016-11-17 16:06:10.905 322 16402.10 221.58 51048.83 88888.00 2016-11-17 16:06:11.405 322 16402.08 221.50 51048.82 88888.00 2016-11-17 16:06:11.905 322 16402.13 221.51 51048.82 88888.00 2016-11-17 16:06:12.405 322 16402.15 221.51 51048.83 88888.00 2016-11-17 16:06:12.905 322 16402.16 221.53 51048.80 88888.00 2016-11-17 16:06:13.405 322 16402.15 221.53 51048.78 88888.00 2016-11-17 16:06:13.905 322 16402.17 221.49 51048.83 88888.00 2016-11-17 16:06:14.405 322 16402.16 221.41 51048.89 88888.00 2016-11-17 16:06:14.905 322 16402.16 221.38 51048.87 88888.00 2016-11-17 16:06:15.405 322 16402.20 221.40 51048.87 88888.00 2016-11-17 16:06:15.905 322 16402.24 221.46 51048.89 88888.00 2016-11-17 16:06:16.405 322 16402.25 221.40 51048.82 88888.00 2016-11-17 16:06:16.905 322 16402.23 221.35 51048.82 88888.00 2016-11-17 16:06:17.406 322 16402.24 221.33 51048.80 88888.00 2016-11-17 16:06:17.906 322 16402.28 221.27 51048.80 88888.00 2016-11-17 16:06:18.406 322 16402.28 221.23 51048.76 88888.00 2016-11-17 16:06:18.906 322 16402.36 221.23 51048.73 88888.00 2016-11-17 16:06:19.406 322 16402.39 221.22 51048.74 88888.00 2016-11-17 16:06:19.906 322 16402.40 221.16 51048.68 88888.00 2016-11-17 16:06:20.406 322 16402.38 221.17 51048.67 88888.00 2016-11-17 16:06:20.906 322 16402.36 221.13 51048.74 88888.00 2016-11-17 16:06:21.406 322 16402.40 221.18 51048.72 88888.00 2016-11-17 16:06:21.906 322 16402.43 221.15 51048.73 88888.00 2016-11-17 16:06:22.406 322 16402.45 221.16 51048.75 88888.00 2016-11-17 16:06:22.906 322 16402.47 221.17 51048.80 88888.00 2016-11-17 16:06:23.406 322 16402.43 221.14 51048.71 88888.00 2016-11-17 16:06:23.906 322 16402.45 221.10 51048.74 88888.00 2016-11-17 16:06:24.406 322 16402.50 221.08 51048.76 88888.00 2016-11-17 16:06:24.906 322 16402.49 221.13 51048.75 88888.00 2016-11-17 16:06:25.406 322 16402.49 221.07 51048.75 88888.00 2016-11-17 16:06:25.906 322 16402.52 221.03 51048.76 88888.00 2016-11-17 16:06:26.406 322 16402.57 221.00 51048.80 88888.00 2016-11-17 16:06:26.906 322 16402.58 221.05 51048.75 88888.00 2016-11-17 16:06:27.406 322 16402.61 221.04 51048.75 88888.00 2016-11-17 16:06:27.906 322 16402.64 221.05 51048.80 88888.00 2016-11-17 16:06:28.406 322 16402.64 221.09 51048.82 88888.00 2016-11-17 16:06:28.906 322 16402.59 221.12 51048.77 88888.00 2016-11-17 16:06:29.406 322 16402.64 221.12 51048.81 88888.00 2016-11-17 16:06:29.906 322 16402.70 221.10 51048.80 88888.00 2016-11-17 16:06:30.406 322 16402.74 221.08 51048.74 88888.00 2016-11-17 16:06:30.906 322 16402.76 221.05 51048.71 88888.00 2016-11-17 16:06:31.406 322 16402.83 221.01 51048.75 88888.00 2016-11-17 16:06:31.906 322 16402.84 221.04 51048.80 88888.00 2016-11-17 16:06:32.406 322 16402.84 221.04 51048.78 88888.00 2016-11-17 16:06:32.906 322 16402.92 221.01 51048.77 88888.00 2016-11-17 16:06:33.406 322 16402.95 220.98 51048.75 88888.00 2016-11-17 16:06:33.906 322 16403.01 221.01 51048.74 88888.00 2016-11-17 16:06:34.406 322 16403.04 221.04 51048.73 88888.00 2016-11-17 16:06:34.906 322 16403.07 221.03 51048.75 88888.00 2016-11-17 16:06:35.406 322 16403.05 220.99 51048.82 88888.00 2016-11-17 16:06:35.906 322 16403.04 220.99 51048.82 88888.00 2016-11-17 16:06:36.406 322 16403.08 221.06 51048.80 88888.00 2016-11-17 16:06:36.906 322 16403.12 221.13 51048.74 88888.00 2016-11-17 16:06:37.406 322 16403.16 221.05 51048.75 88888.00 2016-11-17 16:06:37.906 322 16403.18 221.09 51048.81 88888.00 2016-11-17 16:06:38.406 322 16403.17 221.10 51048.86 88888.00 2016-11-17 16:06:38.906 322 16403.19 221.09 51048.84 88888.00 2016-11-17 16:06:39.406 322 16403.20 221.04 51048.82 88888.00 2016-11-17 16:06:39.906 322 16403.25 221.10 51048.82 88888.00 2016-11-17 16:06:40.406 322 16403.31 221.09 51048.85 88888.00 2016-11-17 16:06:40.906 322 16403.37 221.06 51048.83 88888.00 2016-11-17 16:06:41.406 322 16403.39 221.09 51048.83 88888.00 2016-11-17 16:06:41.906 322 16403.44 221.13 51048.82 88888.00 2016-11-17 16:06:42.406 322 16403.46 221.10 51048.74 88888.00 2016-11-17 16:06:42.906 322 16403.49 221.16 51048.76 88888.00 2016-11-17 16:06:43.406 322 16403.53 221.20 51048.84 88888.00 2016-11-17 16:06:43.906 322 16403.57 221.15 51048.86 88888.00 2016-11-17 16:06:44.406 322 16403.56 221.20 51048.91 88888.00 2016-11-17 16:06:44.906 322 16403.58 221.17 51048.94 88888.00 2016-11-17 16:06:45.406 322 16403.65 221.22 51048.92 88888.00 2016-11-17 16:06:45.906 322 16403.71 221.23 51048.96 88888.00 2016-11-17 16:06:46.406 322 16403.75 221.23 51048.98 88888.00 2016-11-17 16:06:46.906 322 16403.77 221.21 51048.98 88888.00 2016-11-17 16:06:47.407 322 16403.77 221.21 51048.99 88888.00 2016-11-17 16:06:47.907 322 16403.84 221.24 51048.96 88888.00 2016-11-17 16:06:48.407 322 16403.89 221.27 51048.94 88888.00 2016-11-17 16:06:48.907 322 16403.87 221.25 51048.94 88888.00 2016-11-17 16:06:49.407 322 16403.91 221.22 51048.92 88888.00 2016-11-17 16:06:49.907 322 16403.93 221.23 51048.96 88888.00 2016-11-17 16:06:50.407 322 16403.96 221.26 51048.91 88888.00 2016-11-17 16:06:50.907 322 16404.00 221.36 51048.86 88888.00 2016-11-17 16:06:51.407 322 16404.06 221.38 51048.84 88888.00 2016-11-17 16:06:51.907 322 16404.01 221.31 51048.89 88888.00 2016-11-17 16:06:52.407 322 16404.02 221.25 51048.92 88888.00 2016-11-17 16:06:52.907 322 16404.08 221.24 51048.93 88888.00 2016-11-17 16:06:53.407 322 16404.14 221.30 51048.99 88888.00 2016-11-17 16:06:53.907 322 16404.13 221.29 51049.01 88888.00 2016-11-17 16:06:54.407 322 16404.17 221.30 51049.01 88888.00 2016-11-17 16:06:54.907 322 16404.21 221.35 51049.02 88888.00 2016-11-17 16:06:55.407 322 16404.19 221.31 51049.03 88888.00 2016-11-17 16:06:55.907 322 16404.19 221.22 51049.01 88888.00 2016-11-17 16:06:56.407 322 16404.23 221.22 51048.96 88888.00 2016-11-17 16:06:56.907 322 16404.22 221.23 51048.99 88888.00 2016-11-17 16:06:57.407 322 16404.22 221.26 51049.01 88888.00 2016-11-17 16:06:57.907 322 16404.24 221.27 51049.01 88888.00 2016-11-17 16:06:58.407 322 16404.32 221.31 51049.00 88888.00 2016-11-17 16:06:58.907 322 16404.33 221.27 51049.02 88888.00 2016-11-17 16:06:59.407 322 16404.31 221.24 51049.02 88888.00 2016-11-17 16:06:59.907 322 16404.30 221.21 51049.04 88888.00 2016-11-17 16:07:00.407 322 16404.32 221.21 51049.05 88888.00 2016-11-17 16:07:00.907 322 16404.36 221.18 51049.03 88888.00 2016-11-17 16:07:01.407 322 16404.44 221.18 51049.00 88888.00 2016-11-17 16:07:01.907 322 16404.45 221.15 51048.95 88888.00 2016-11-17 16:07:02.407 322 16404.45 221.14 51048.92 88888.00 2016-11-17 16:07:02.907 322 16404.45 221.07 51048.92 88888.00 2016-11-17 16:07:03.407 322 16404.44 221.08 51048.96 88888.00 2016-11-17 16:07:03.907 322 16404.42 221.13 51048.98 88888.00 2016-11-17 16:07:04.407 322 16404.39 221.10 51048.96 88888.00 2016-11-17 16:07:04.907 322 16404.42 221.04 51048.99 88888.00 2016-11-17 16:07:05.407 322 16404.44 221.04 51048.95 88888.00 2016-11-17 16:07:05.907 322 16404.46 221.04 51048.95 88888.00 2016-11-17 16:07:06.407 322 16404.48 220.96 51048.92 88888.00 2016-11-17 16:07:06.907 322 16404.50 220.90 51048.89 88888.00 2016-11-17 16:07:07.407 322 16404.53 220.90 51048.83 88888.00 2016-11-17 16:07:07.907 322 16404.52 220.88 51048.86 88888.00 2016-11-17 16:07:08.407 322 16404.48 220.86 51048.92 88888.00 2016-11-17 16:07:08.907 322 16404.49 220.75 51048.93 88888.00 2016-11-17 16:07:09.407 322 16404.53 220.75 51048.94 88888.00 2016-11-17 16:07:09.907 322 16404.57 220.75 51048.91 88888.00 2016-11-17 16:07:10.407 322 16404.52 220.72 51048.94 88888.00 2016-11-17 16:07:10.907 322 16404.50 220.75 51048.94 88888.00 2016-11-17 16:07:11.407 322 16404.50 220.80 51048.92 88888.00 2016-11-17 16:07:11.907 322 16404.51 220.68 51048.92 88888.00 2016-11-17 16:07:12.407 322 16404.58 220.64 51048.89 88888.00 2016-11-17 16:07:12.907 322 16404.60 220.63 51048.89 88888.00 2016-11-17 16:07:13.407 322 16404.63 220.52 51048.92 88888.00 2016-11-17 16:07:13.907 322 16404.63 220.47 51048.87 88888.00 2016-11-17 16:07:14.407 322 16404.65 220.44 51048.85 88888.00 2016-11-17 16:07:14.907 322 16404.65 220.43 51048.87 88888.00 2016-11-17 16:07:15.407 322 16404.66 220.39 51048.87 88888.00 2016-11-17 16:07:15.907 322 16404.62 220.40 51048.84 88888.00 2016-11-17 16:07:16.407 322 16404.66 220.39 51048.87 88888.00 2016-11-17 16:07:16.907 322 16404.67 220.33 51048.91 88888.00 2016-11-17 16:07:17.408 322 16404.66 220.35 51049.00 88888.00 2016-11-17 16:07:17.908 322 16404.78 220.34 51049.00 88888.00 2016-11-17 16:07:18.408 322 16404.78 220.37 51048.98 88888.00 2016-11-17 16:07:18.908 322 16404.75 220.38 51048.87 88888.00 2016-11-17 16:07:19.408 322 16404.75 220.35 51048.92 88888.00 2016-11-17 16:07:19.908 322 16404.74 220.31 51048.94 88888.00 2016-11-17 16:07:20.408 322 16404.77 220.31 51048.92 88888.00 2016-11-17 16:07:20.908 322 16404.86 220.36 51048.96 88888.00 2016-11-17 16:07:21.408 322 16404.84 220.30 51049.01 88888.00 2016-11-17 16:07:21.908 322 16404.86 220.25 51048.99 88888.00 2016-11-17 16:07:22.408 322 16404.87 220.34 51048.99 88888.00 2016-11-17 16:07:22.908 322 16404.86 220.31 51049.00 88888.00 2016-11-17 16:07:23.408 322 16404.85 220.30 51049.01 88888.00 2016-11-17 16:07:23.908 322 16404.86 220.36 51049.04 88888.00 2016-11-17 16:07:24.408 322 16404.83 220.38 51049.03 88888.00 2016-11-17 16:07:24.908 322 16404.78 220.35 51049.03 88888.00 2016-11-17 16:07:25.408 322 16404.80 220.37 51049.02 88888.00 2016-11-17 16:07:25.908 322 16404.86 220.37 51049.05 88888.00 2016-11-17 16:07:26.408 322 16404.87 220.33 51049.06 88888.00 2016-11-17 16:07:26.908 322 16404.84 220.33 51049.00 88888.00 2016-11-17 16:07:27.408 322 16404.81 220.30 51049.05 88888.00 2016-11-17 16:07:27.908 322 16404.84 220.36 51049.04 88888.00 2016-11-17 16:07:28.408 322 16404.93 220.40 51049.03 88888.00 2016-11-17 16:07:28.908 322 16404.97 220.43 51048.99 88888.00 2016-11-17 16:07:29.408 322 16404.96 220.43 51048.99 88888.00 2016-11-17 16:07:29.908 322 16404.95 220.40 51049.01 88888.00 2016-11-17 16:07:30.408 322 16404.96 220.39 51049.04 88888.00 2016-11-17 16:07:30.908 322 16404.93 220.46 51049.09 88888.00 2016-11-17 16:07:31.408 322 16404.94 220.48 51049.09 88888.00 2016-11-17 16:07:31.908 322 16404.93 220.46 51049.09 88888.00 2016-11-17 16:07:32.408 322 16404.90 220.43 51049.04 88888.00 2016-11-17 16:07:32.908 322 16404.86 220.40 51049.04 88888.00 2016-11-17 16:07:33.408 322 16404.84 220.38 51049.04 88888.00 2016-11-17 16:07:33.908 322 16404.83 220.38 51049.03 88888.00 2016-11-17 16:07:34.408 322 16404.86 220.38 51048.99 88888.00 2016-11-17 16:07:34.908 322 16404.89 220.39 51049.05 88888.00 2016-11-17 16:07:35.408 322 16404.85 220.46 51049.11 88888.00 2016-11-17 16:07:35.908 322 16404.83 220.45 51049.12 88888.00 2016-11-17 16:07:36.408 322 16404.84 220.40 51049.11 88888.00 2016-11-17 16:07:36.908 322 16404.81 220.40 51049.17 88888.00 2016-11-17 16:07:37.408 322 16404.78 220.39 51049.17 88888.00 2016-11-17 16:07:37.908 322 16404.75 220.37 51049.14 88888.00 2016-11-17 16:07:38.408 322 16404.68 220.35 51049.18 88888.00 2016-11-17 16:07:38.908 322 16404.70 220.40 51049.12 88888.00 2016-11-17 16:07:39.408 322 16404.74 220.40 51049.12 88888.00 2016-11-17 16:07:39.908 322 16404.70 220.40 51049.13 88888.00 2016-11-17 16:07:40.408 322 16404.69 220.43 51049.14 88888.00 2016-11-17 16:07:40.908 322 16404.70 220.40 51049.10 88888.00 2016-11-17 16:07:41.408 322 16404.70 220.40 51049.15 88888.00 2016-11-17 16:07:41.908 322 16404.66 220.38 51049.17 88888.00 2016-11-17 16:07:42.408 322 16404.67 220.43 51049.12 88888.00 2016-11-17 16:07:42.908 322 16404.65 220.40 51049.11 88888.00 2016-11-17 16:07:43.408 322 16404.61 220.37 51049.06 88888.00 2016-11-17 16:07:43.908 322 16404.62 220.40 51049.09 88888.00 2016-11-17 16:07:44.408 322 16404.61 220.37 51049.15 88888.00 2016-11-17 16:07:44.908 322 16404.58 220.28 51049.10 88888.00 2016-11-17 16:07:45.408 322 16404.52 220.30 51049.10 88888.00 2016-11-17 16:07:45.908 322 16404.49 220.37 51049.05 88888.00 2016-11-17 16:07:46.408 322 16404.48 220.35 51049.05 88888.00 2016-11-17 16:07:46.908 322 16404.48 220.30 51049.09 88888.00 2016-11-17 16:07:47.409 322 16404.45 220.29 51049.10 88888.00 2016-11-17 16:07:47.909 322 16404.48 220.33 51049.10 88888.00 2016-11-17 16:07:48.409 322 16404.51 220.33 51049.12 88888.00 2016-11-17 16:07:48.909 322 16404.52 220.37 51049.15 88888.00 2016-11-17 16:07:49.409 322 16404.49 220.39 51049.18 88888.00 2016-11-17 16:07:49.909 322 16404.49 220.30 51049.20 88888.00 2016-11-17 16:07:50.409 322 16404.43 220.31 51049.18 88888.00 2016-11-17 16:07:50.909 322 16404.41 220.38 51049.22 88888.00 2016-11-17 16:07:51.409 322 16404.40 220.39 51049.14 88888.00 2016-11-17 16:07:51.909 322 16404.40 220.42 51049.11 88888.00 2016-11-17 16:07:52.409 322 16404.36 220.39 51049.20 88888.00 2016-11-17 16:07:52.909 322 16404.35 220.34 51049.22 88888.00 2016-11-17 16:07:53.409 322 16404.35 220.28 51049.17 88888.00 2016-11-17 16:07:53.909 322 16404.34 220.30 51049.13 88888.00 2016-11-17 16:07:54.409 322 16404.32 220.33 51049.18 88888.00 2016-11-17 16:07:54.909 322 16404.30 220.30 51049.18 88888.00 2016-11-17 16:07:55.409 322 16404.26 220.38 51049.12 88888.00 2016-11-17 16:07:55.909 322 16404.28 220.38 51049.12 88888.00 2016-11-17 16:07:56.409 322 16404.33 220.42 51049.14 88888.00 2016-11-17 16:07:56.909 322 16404.31 220.40 51049.18 88888.00 2016-11-17 16:07:57.409 322 16404.28 220.44 51049.19 88888.00 2016-11-17 16:07:57.909 322 16404.22 220.46 51049.19 88888.00 2016-11-17 16:07:58.409 322 16404.22 220.45 51049.19 88888.00 2016-11-17 16:07:58.909 322 16404.25 220.49 51049.18 88888.00 2016-11-17 16:07:59.409 322 16404.22 220.52 51049.21 88888.00 2016-11-17 16:07:59.909 322 16404.17 220.48 51049.23 88888.00 2016-11-17 16:08:00.409 322 16404.18 220.49 51049.28 88888.00 2016-11-17 16:08:00.909 322 16404.18 220.55 51049.32 88888.00 2016-11-17 16:08:01.409 322 16404.15 220.59 51049.29 88888.00 2016-11-17 16:08:01.909 322 16404.15 220.62 51049.26 88888.00 2016-11-17 16:08:02.409 322 16404.15 220.61 51049.20 88888.00 2016-11-17 16:08:02.909 322 16404.15 220.59 51049.20 88888.00 2016-11-17 16:08:03.409 322 16404.14 220.57 51049.20 88888.00 2016-11-17 16:08:03.909 322 16404.11 220.61 51049.24 88888.00 2016-11-17 16:08:04.409 322 16404.11 220.64 51049.26 88888.00 2016-11-17 16:08:04.909 322 16404.10 220.68 51049.23 88888.00 2016-11-17 16:08:05.409 322 16404.06 220.62 51049.28 88888.00 2016-11-17 16:08:05.909 322 16404.01 220.60 51049.30 88888.00 2016-11-17 16:08:06.409 322 16404.04 220.56 51049.28 88888.00 2016-11-17 16:08:06.909 322 16404.04 220.54 51049.29 88888.00 2016-11-17 16:08:07.409 322 16404.00 220.51 51049.27 88888.00 2016-11-17 16:08:07.909 322 16404.00 220.54 51049.26 88888.00 2016-11-17 16:08:08.409 322 16403.99 220.59 51049.23 88888.00 2016-11-17 16:08:08.909 322 16403.96 220.59 51049.24 88888.00 2016-11-17 16:08:09.409 322 16403.92 220.53 51049.22 88888.00 2016-11-17 16:08:09.909 322 16403.92 220.49 51049.18 88888.00 2016-11-17 16:08:10.409 322 16403.90 220.46 51049.20 88888.00 2016-11-17 16:08:10.909 322 16403.89 220.44 51049.18 88888.00 2016-11-17 16:08:11.409 322 16403.83 220.42 51049.19 88888.00 2016-11-17 16:08:11.909 322 16403.84 220.49 51049.19 88888.00 2016-11-17 16:08:12.409 322 16403.87 220.45 51049.18 88888.00 2016-11-17 16:08:12.909 322 16403.86 220.44 51049.23 88888.00 2016-11-17 16:08:13.409 322 16403.87 220.40 51049.22 88888.00 2016-11-17 16:08:13.909 322 16403.84 220.44 51049.20 88888.00 2016-11-17 16:08:14.409 322 16403.82 220.40 51049.14 88888.00 2016-11-17 16:08:14.909 322 16403.84 220.38 51049.15 88888.00 2016-11-17 16:08:15.409 322 16403.82 220.42 51049.15 88888.00 2016-11-17 16:08:15.909 322 16403.82 220.43 51049.12 88888.00 2016-11-17 16:08:16.409 322 16403.81 220.45 51049.19 88888.00 2016-11-17 16:08:16.909 322 16403.80 220.42 51049.14 88888.00 2016-11-17 16:08:17.410 322 16403.74 220.40 51049.12 88888.00 2016-11-17 16:08:17.910 322 16403.69 220.36 51049.14 88888.00 2016-11-17 16:08:18.410 322 16403.69 220.35 51049.17 88888.00 2016-11-17 16:08:18.910 322 16403.70 220.34 51049.15 88888.00 2016-11-17 16:08:19.410 322 16403.67 220.33 51049.20 88888.00 2016-11-17 16:08:19.910 322 16403.64 220.36 51049.23 88888.00 2016-11-17 16:08:20.410 322 16403.60 220.36 51049.22 88888.00 2016-11-17 16:08:20.910 322 16403.62 220.29 51049.23 88888.00 2016-11-17 16:08:21.410 322 16403.62 220.28 51049.20 88888.00 2016-11-17 16:08:21.910 322 16403.62 220.25 51049.26 88888.00 2016-11-17 16:08:22.410 322 16403.57 220.22 51049.28 88888.00 2016-11-17 16:08:22.910 322 16403.58 220.21 51049.24 88888.00 2016-11-17 16:08:23.410 322 16403.57 220.19 51049.21 88888.00 2016-11-17 16:08:23.910 322 16403.55 220.18 51049.17 88888.00 2016-11-17 16:08:24.410 322 16403.56 220.19 51049.13 88888.00 2016-11-17 16:08:24.910 322 16403.57 220.21 51049.19 88888.00 2016-11-17 16:08:25.410 322 16403.57 220.14 51049.20 88888.00 2016-11-17 16:08:25.910 322 16403.54 220.14 51049.18 88888.00 2016-11-17 16:08:26.410 322 16403.57 220.13 51049.14 88888.00 2016-11-17 16:08:26.910 322 16403.61 220.08 51049.17 88888.00 2016-11-17 16:08:27.410 322 16403.60 220.05 51049.19 88888.00 2016-11-17 16:08:27.910 322 16403.60 219.99 51049.15 88888.00 2016-11-17 16:08:28.410 322 16403.58 220.01 51049.15 88888.00 2016-11-17 16:08:28.910 322 16403.57 220.03 51049.13 88888.00 2016-11-17 16:08:29.410 322 16403.57 220.02 51049.09 88888.00 2016-11-17 16:08:29.910 322 16403.54 220.02 51049.06 88888.00 2016-11-17 16:08:30.410 322 16403.58 220.03 51049.11 88888.00 2016-11-17 16:08:30.910 322 16403.60 220.05 51049.13 88888.00 2016-11-17 16:08:31.410 322 16403.60 220.04 51049.12 88888.00 2016-11-17 16:08:31.910 322 16403.62 220.07 51049.12 88888.00 2016-11-17 16:08:32.410 322 16403.60 220.10 51049.15 88888.00 2016-11-17 16:08:32.910 322 16403.60 220.10 51049.18 88888.00 2016-11-17 16:08:33.410 322 16403.58 220.10 51049.15 88888.00 2016-11-17 16:08:33.910 322 16403.58 220.13 51049.10 88888.00 2016-11-17 16:08:34.410 322 16403.56 220.16 51049.12 88888.00 2016-11-17 16:08:34.910 322 16403.58 220.10 51049.14 88888.00 2016-11-17 16:08:35.410 322 16403.62 220.07 51049.20 88888.00 2016-11-17 16:08:35.910 322 16403.62 220.07 51049.21 88888.00 2016-11-17 16:08:36.410 322 16403.58 220.10 51049.19 88888.00 2016-11-17 16:08:36.910 322 16403.60 220.09 51049.15 88888.00 2016-11-17 16:08:37.410 322 16403.58 220.10 51049.18 88888.00 2016-11-17 16:08:37.910 322 16403.56 220.18 51049.19 88888.00 2016-11-17 16:08:38.410 322 16403.54 220.17 51049.21 88888.00 2016-11-17 16:08:38.910 322 16403.49 220.22 51049.21 88888.00 2016-11-17 16:08:39.410 322 16403.48 220.20 51049.20 88888.00 2016-11-17 16:08:39.910 322 16403.51 220.19 51049.18 88888.00 2016-11-17 16:08:40.410 322 16403.48 220.20 51049.15 88888.00 2016-11-17 16:08:40.910 322 16403.47 220.20 51049.11 88888.00 2016-11-17 16:08:41.410 322 16403.45 220.25 51049.10 88888.00 2016-11-17 16:08:41.910 322 16403.45 220.24 51049.13 88888.00 2016-11-17 16:08:42.410 322 16403.44 220.21 51049.17 88888.00 2016-11-17 16:08:42.910 322 16403.39 220.21 51049.17 88888.00 2016-11-17 16:08:43.410 322 16403.39 220.25 51049.24 88888.00 2016-11-17 16:08:43.910 322 16403.37 220.21 51049.23 88888.00 2016-11-17 16:08:44.410 322 16403.34 220.24 51049.23 88888.00 2016-11-17 16:08:44.910 322 16403.34 220.25 51049.19 88888.00 2016-11-17 16:08:45.410 322 16403.31 220.22 51049.17 88888.00 2016-11-17 16:08:45.910 322 16403.30 220.21 51049.19 88888.00 2016-11-17 16:08:46.410 322 16403.25 220.20 51049.15 88888.00 2016-11-17 16:08:46.910 322 16403.21 220.16 51049.18 88888.00 2016-11-17 16:08:47.411 322 16403.21 220.17 51049.19 88888.00 2016-11-17 16:08:47.911 322 16403.21 220.19 51049.21 88888.00 2016-11-17 16:08:48.411 322 16403.17 220.21 51049.23 88888.00 2016-11-17 16:08:48.911 322 16403.10 220.17 51049.22 88888.00 2016-11-17 16:08:49.411 322 16403.09 220.18 51049.22 88888.00 2016-11-17 16:08:49.911 322 16403.09 220.19 51049.27 88888.00 2016-11-17 16:08:50.411 322 16403.08 220.16 51049.19 88888.00 2016-11-17 16:08:50.911 322 16403.05 220.11 51049.11 88888.00 2016-11-17 16:08:51.411 322 16403.00 220.09 51049.11 88888.00 2016-11-17 16:08:51.911 322 16402.92 220.13 51049.11 88888.00 2016-11-17 16:08:52.411 322 16402.93 220.13 51049.12 88888.00 2016-11-17 16:08:52.911 322 16402.91 220.10 51049.11 88888.00 2016-11-17 16:08:53.411 322 16402.87 220.04 51049.12 88888.00 2016-11-17 16:08:53.911 322 16402.85 220.07 51049.15 88888.00 2016-11-17 16:08:54.411 322 16402.82 220.05 51049.10 88888.00 2016-11-17 16:08:54.911 322 16402.86 220.09 51049.08 88888.00 2016-11-17 16:08:55.411 322 16402.84 220.05 51049.05 88888.00 2016-11-17 16:08:55.911 322 16402.76 220.05 51049.10 88888.00 2016-11-17 16:08:56.411 322 16402.76 220.09 51049.11 88888.00 2016-11-17 16:08:56.911 322 16402.76 220.08 51049.04 88888.00 2016-11-17 16:08:57.411 322 16402.70 220.07 51049.02 88888.00 2016-11-17 16:08:57.911 322 16402.74 220.04 51049.05 88888.00 2016-11-17 16:08:58.411 322 16402.75 220.08 51049.06 88888.00 2016-11-17 16:08:58.911 322 16402.73 219.99 51049.08 88888.00 2016-11-17 16:08:59.411 322 16402.66 219.93 51049.06 88888.00 2016-11-17 16:08:59.911 322 16402.66 219.93 51049.06 88888.00 2016-11-17 16:09:00.411 322 16402.63 219.95 51049.09 88888.00 2016-11-17 16:09:00.911 322 16402.63 219.93 51049.08 88888.00 2016-11-17 16:09:01.411 322 16402.64 219.92 51049.05 88888.00 2016-11-17 16:09:01.911 322 16402.60 219.91 51049.01 88888.00 2016-11-17 16:09:02.411 322 16402.56 219.87 51048.99 88888.00 2016-11-17 16:09:02.911 322 16402.56 219.85 51048.96 88888.00 2016-11-17 16:09:03.411 322 16402.56 219.86 51048.98 88888.00 2016-11-17 16:09:03.911 322 16402.55 219.88 51048.96 88888.00 2016-11-17 16:09:04.411 322 16402.54 219.85 51049.01 88888.00 2016-11-17 16:09:04.911 322 16402.49 219.88 51049.03 88888.00 2016-11-17 16:09:05.411 322 16402.43 219.91 51049.01 88888.00 2016-11-17 16:09:05.911 322 16402.46 219.92 51049.01 88888.00 2016-11-17 16:09:06.411 322 16402.41 219.90 51049.00 88888.00 2016-11-17 16:09:06.911 322 16402.37 219.94 51049.00 88888.00 2016-11-17 16:09:07.411 322 16402.41 219.98 51048.99 88888.00 2016-11-17 16:09:07.911 322 16402.33 219.98 51048.92 88888.00 2016-11-17 16:09:08.411 322 16402.32 219.98 51048.86 88888.00 2016-11-17 16:09:08.911 322 16402.32 219.95 51048.91 88888.00 2016-11-17 16:09:09.411 322 16402.31 219.90 51048.87 88888.00 2016-11-17 16:09:09.911 322 16402.30 219.91 51048.89 88888.00 2016-11-17 16:09:10.411 322 16402.31 219.94 51048.96 88888.00 2016-11-17 16:09:10.911 322 16402.26 220.02 51048.99 88888.00 2016-11-17 16:09:11.411 322 16402.24 220.04 51048.99 88888.00 2016-11-17 16:09:11.911 322 16402.24 220.08 51048.96 88888.00 2016-11-17 16:09:12.411 322 16402.21 220.10 51049.01 88888.00 2016-11-17 16:09:12.911 322 16402.19 220.14 51049.04 88888.00 2016-11-17 16:09:13.411 322 16402.22 220.20 51049.02 88888.00 2016-11-17 16:09:13.911 322 16402.23 220.14 51049.01 88888.00 2016-11-17 16:09:14.411 322 16402.23 220.11 51048.93 88888.00 2016-11-17 16:09:14.911 322 16402.22 220.13 51048.89 88888.00 2016-11-17 16:09:15.411 322 16402.22 220.18 51048.90 88888.00 2016-11-17 16:09:15.911 322 16402.26 220.18 51048.89 88888.00 2016-11-17 16:09:16.411 322 16402.25 220.19 51048.89 88888.00 2016-11-17 16:09:16.911 322 16402.26 220.20 51048.91 88888.00 2016-11-17 16:09:17.412 322 16402.25 220.22 51048.91 88888.00 2016-11-17 16:09:17.912 322 16402.20 220.21 51048.95 88888.00 2016-11-17 16:09:18.412 322 16402.21 220.21 51049.01 88888.00 2016-11-17 16:09:18.912 322 16402.19 220.19 51049.01 88888.00 2016-11-17 16:09:19.412 322 16402.14 220.24 51049.02 88888.00 2016-11-17 16:09:19.912 322 16402.14 220.28 51049.00 88888.00 2016-11-17 16:09:20.412 322 16402.19 220.27 51048.94 88888.00 2016-11-17 16:09:20.912 322 16402.17 220.31 51048.95 88888.00 2016-11-17 16:09:21.412 322 16402.16 220.27 51048.91 88888.00 2016-11-17 16:09:21.912 322 16402.21 220.29 51048.89 88888.00 2016-11-17 16:09:22.412 322 16402.14 220.34 51048.89 88888.00 2016-11-17 16:09:22.912 322 16402.11 220.34 51048.95 88888.00 2016-11-17 16:09:23.412 322 16402.12 220.37 51048.96 88888.00 2016-11-17 16:09:23.912 322 16402.08 220.35 51048.93 88888.00 2016-11-17 16:09:24.412 322 16402.13 220.34 51048.95 88888.00 2016-11-17 16:09:24.912 322 16402.14 220.31 51048.95 88888.00 2016-11-17 16:09:25.412 322 16402.12 220.28 51048.95 88888.00 2016-11-17 16:09:25.912 322 16402.12 220.28 51048.98 88888.00 2016-11-17 16:09:26.412 322 16402.15 220.34 51049.03 88888.00 2016-11-17 16:09:26.912 322 16402.19 220.30 51049.03 88888.00 2016-11-17 16:09:27.412 322 16402.15 220.31 51049.00 88888.00 2016-11-17 16:09:27.912 322 16402.16 220.34 51049.01 88888.00 2016-11-17 16:09:28.412 322 16402.17 220.31 51049.02 88888.00 2016-11-17 16:09:28.912 322 16402.20 220.31 51048.96 88888.00 2016-11-17 16:09:29.412 322 16402.21 220.30 51048.94 88888.00 2016-11-17 16:09:29.912 322 16402.15 220.31 51048.96 88888.00 2016-11-17 16:09:30.412 322 16402.06 220.31 51048.93 88888.00 2016-11-17 16:09:30.912 322 16402.11 220.27 51048.99 88888.00 2016-11-17 16:09:31.412 322 16402.10 220.25 51048.96 88888.00 2016-11-17 16:09:31.912 322 16402.14 220.28 51048.98 88888.00 2016-11-17 16:09:32.412 322 16402.17 220.22 51049.02 88888.00 2016-11-17 16:09:32.912 322 16402.14 220.21 51049.02 88888.00 2016-11-17 16:09:33.412 322 16402.13 220.24 51048.98 88888.00 2016-11-17 16:09:33.912 322 16402.15 220.25 51048.99 88888.00 2016-11-17 16:09:34.412 322 16402.17 220.19 51049.03 88888.00 2016-11-17 16:09:34.912 322 16402.16 220.16 51049.06 88888.00 2016-11-17 16:09:35.412 322 16402.14 220.19 51049.04 88888.00 2016-11-17 16:09:35.912 322 16402.14 220.22 51049.04 88888.00 2016-11-17 16:09:36.412 322 16402.10 220.24 51049.08 88888.00 2016-11-17 16:09:36.912 322 16402.08 220.18 51049.10 88888.00 2016-11-17 16:09:37.412 322 16402.12 220.09 51049.10 88888.00 2016-11-17 16:09:37.912 322 16402.07 220.03 51049.13 88888.00 2016-11-17 16:09:38.412 322 16402.08 220.07 51049.15 88888.00 2016-11-17 16:09:38.912 322 16402.06 219.99 51049.13 88888.00 2016-11-17 16:09:39.412 322 16402.06 219.93 51049.11 88888.00 2016-11-17 16:09:39.912 322 16402.05 219.93 51049.14 88888.00 2016-11-17 16:09:40.412 322 16402.03 219.96 51049.04 88888.00 2016-11-17 16:09:40.912 322 16402.02 219.99 51049.03 88888.00 2016-11-17 16:09:41.412 322 16402.03 220.00 51049.04 88888.00 2016-11-17 16:09:41.912 322 16402.05 220.00 51049.02 88888.00 2016-11-17 16:09:42.412 322 16402.02 219.96 51049.06 88888.00 2016-11-17 16:09:42.912 322 16402.03 220.02 51049.06 88888.00 2016-11-17 16:09:43.412 322 16401.99 219.99 51049.04 88888.00 2016-11-17 16:09:43.912 322 16401.98 219.94 51049.09 88888.00 2016-11-17 16:09:44.412 322 16401.99 219.98 51049.10 88888.00 2016-11-17 16:09:44.912 322 16402.01 219.96 51049.09 88888.00 2016-11-17 16:09:45.412 322 16401.97 219.94 51049.11 88888.00 2016-11-17 16:09:45.912 322 16401.99 219.95 51049.12 88888.00 2016-11-17 16:09:46.412 322 16402.01 219.90 51049.15 88888.00 2016-11-17 16:09:46.912 322 16402.03 219.91 51049.17 88888.00 2016-11-17 16:09:47.413 322 16401.99 219.88 51049.11 88888.00 2016-11-17 16:09:47.913 322 16402.01 219.90 51049.10 88888.00 2016-11-17 16:09:48.413 322 16401.99 219.92 51049.04 88888.00 2016-11-17 16:09:48.913 322 16401.99 219.88 51049.02 88888.00 2016-11-17 16:09:49.413 322 16401.98 219.93 51049.00 88888.00 2016-11-17 16:09:49.913 322 16402.01 220.01 51049.00 88888.00 2016-11-17 16:09:50.413 322 16402.02 220.01 51049.01 88888.00 2016-11-17 16:09:50.913 322 16402.02 219.99 51049.03 88888.00 2016-11-17 16:09:51.413 322 16401.98 219.98 51049.09 88888.00 2016-11-17 16:09:51.913 322 16401.95 219.95 51049.04 88888.00 2016-11-17 16:09:52.413 322 16401.95 219.96 51049.02 88888.00 2016-11-17 16:09:52.913 322 16401.97 219.92 51049.10 88888.00 2016-11-17 16:09:53.413 322 16401.97 219.98 51049.14 88888.00 2016-11-17 16:09:53.913 322 16401.95 220.00 51049.12 88888.00 2016-11-17 16:09:54.413 322 16401.99 219.94 51049.11 88888.00 2016-11-17 16:09:54.913 322 16401.96 219.88 51049.12 88888.00 2016-11-17 16:09:55.413 322 16401.97 219.93 51049.13 88888.00 2016-11-17 16:09:55.913 322 16401.93 219.91 51049.11 88888.00 2016-11-17 16:09:56.413 322 16401.94 219.87 51049.12 88888.00 2016-11-17 16:09:56.913 322 16401.97 219.86 51049.12 88888.00 2016-11-17 16:09:57.413 322 16401.97 219.86 51049.13 88888.00 2016-11-17 16:09:57.913 322 16401.95 219.87 51049.17 88888.00 2016-11-17 16:09:58.413 322 16401.93 219.84 51049.13 88888.00 2016-11-17 16:09:58.913 322 16401.96 219.91 51049.10 88888.00 2016-11-17 16:09:59.413 322 16402.02 219.92 51049.11 88888.00 2016-11-17 16:09:59.913 322 16402.06 219.94 51049.15 88888.00 2016-11-17 16:10:00.413 322 16402.04 219.96 51049.13 88888.00 2016-11-17 16:10:00.913 322 16402.05 219.94 51049.10 88888.00 2016-11-17 16:10:01.413 322 16402.02 219.88 51049.06 88888.00 2016-11-17 16:10:01.913 322 16402.01 219.87 51049.11 88888.00 2016-11-17 16:10:02.413 322 16402.03 219.91 51049.14 88888.00 2016-11-17 16:10:02.913 322 16402.02 219.86 51049.12 88888.00 2016-11-17 16:10:03.413 322 16402.05 219.85 51049.12 88888.00 2016-11-17 16:10:03.913 322 16402.04 219.87 51049.08 88888.00 2016-11-17 16:10:04.413 322 16402.04 219.90 51049.02 88888.00 2016-11-17 16:10:04.913 322 16402.04 219.84 51049.02 88888.00 2016-11-17 16:10:05.413 322 16402.05 219.90 51049.01 88888.00 2016-11-17 16:10:05.913 322 16402.07 219.92 51049.10 88888.00 2016-11-17 16:10:06.413 322 16402.10 219.93 51049.05 88888.00 2016-11-17 16:10:06.913 322 16402.12 219.88 51048.98 88888.00 2016-11-17 16:10:07.413 322 16402.11 219.87 51049.02 88888.00 2016-11-17 16:10:07.913 322 16402.10 219.91 51049.01 88888.00 2016-11-17 16:10:08.413 322 16402.12 219.88 51049.01 88888.00 2016-11-17 16:10:08.913 322 16402.14 219.87 51049.04 88888.00 2016-11-17 16:10:09.413 322 16402.21 219.93 51049.06 88888.00 2016-11-17 16:10:09.913 322 16402.28 219.95 51049.09 88888.00 2016-11-17 16:10:10.413 322 16402.28 220.00 51049.10 88888.00 2016-11-17 16:10:10.913 322 16402.26 219.95 51049.10 88888.00 2016-11-17 16:10:11.413 322 16402.26 219.95 51049.14 88888.00 2016-11-17 16:10:11.913 322 16402.30 219.99 51049.13 88888.00 2016-11-17 16:10:12.413 322 16402.33 219.95 51049.10 88888.00 2016-11-17 16:10:12.913 322 16402.33 220.02 51049.15 88888.00 2016-11-17 16:10:13.413 322 16402.37 220.09 51049.13 88888.00 2016-11-17 16:10:13.913 322 16402.32 220.08 51049.17 88888.00 2016-11-17 16:10:14.413 322 16402.29 220.13 51049.15 88888.00 2016-11-17 16:10:14.913 322 16402.28 220.13 51049.15 88888.00 2016-11-17 16:10:15.413 322 16402.30 220.13 51049.17 88888.00 2016-11-17 16:10:15.913 322 16402.32 220.12 51049.15 88888.00 2016-11-17 16:10:16.413 322 16402.33 220.11 51049.15 88888.00 2016-11-17 16:10:16.913 322 16402.41 220.13 51049.13 88888.00 2016-11-17 16:10:17.404 322 16402.39 220.12 51049.12 88888.00 2016-11-17 16:10:17.904 322 16402.38 220.10 51049.18 88888.00 2016-11-17 16:10:18.404 322 16402.36 220.16 51049.20 88888.00 2016-11-17 16:10:18.904 322 16402.43 220.19 51049.20 88888.00 2016-11-17 16:10:19.404 322 16402.47 220.20 51049.21 88888.00 2016-11-17 16:10:19.904 322 16402.51 220.20 51049.17 88888.00 2016-11-17 16:10:20.404 322 16402.47 220.19 51049.17 88888.00 2016-11-17 16:10:20.904 322 16402.46 220.20 51049.24 88888.00 2016-11-17 16:10:21.404 322 16402.46 220.19 51049.24 88888.00 2016-11-17 16:10:21.904 322 16402.42 220.16 51049.27 88888.00 2016-11-17 16:10:22.404 322 16402.49 220.19 51049.27 88888.00 2016-11-17 16:10:22.904 322 16402.55 220.20 51049.24 88888.00 2016-11-17 16:10:23.404 322 16402.54 220.20 51049.23 88888.00 2016-11-17 16:10:23.904 322 16402.56 220.19 51049.22 88888.00 2016-11-17 16:10:24.404 322 16402.58 220.14 51049.27 88888.00 2016-11-17 16:10:24.904 322 16402.57 220.21 51049.28 88888.00 2016-11-17 16:10:25.404 322 16402.55 220.22 51049.22 88888.00 2016-11-17 16:10:25.904 322 16402.55 220.22 51049.30 88888.00 2016-11-17 16:10:26.404 322 16402.55 220.24 51049.30 88888.00 2016-11-17 16:10:26.904 322 16402.52 220.26 51049.28 88888.00 2016-11-17 16:10:27.404 322 16402.49 220.22 51049.27 88888.00 2016-11-17 16:10:27.904 322 16402.51 220.22 51049.26 88888.00 2016-11-17 16:10:28.404 322 16402.50 220.20 51049.28 88888.00 2016-11-17 16:10:28.904 322 16402.49 220.17 51049.24 88888.00 2016-11-17 16:10:29.404 322 16402.50 220.16 51049.24 88888.00 2016-11-17 16:10:29.904 322 16402.50 220.18 51049.27 88888.00 2016-11-17 16:10:30.404 322 16402.45 220.21 51049.21 88888.00 2016-11-17 16:10:30.904 322 16402.43 220.21 51049.18 88888.00 2016-11-17 16:10:31.404 322 16402.48 220.24 51049.20 88888.00 2016-11-17 16:10:31.904 322 16402.52 220.20 51049.21 88888.00 2016-11-17 16:10:32.404 322 16402.51 220.24 51049.23 88888.00 2016-11-17 16:10:32.904 322 16402.54 220.26 51049.23 88888.00 2016-11-17 16:10:33.404 322 16402.54 220.19 51049.21 88888.00 2016-11-17 16:10:33.904 322 16402.58 220.19 51049.20 88888.00 2016-11-17 16:10:34.404 322 16402.57 220.21 51049.17 88888.00 2016-11-17 16:10:34.904 322 16402.56 220.17 51049.12 88888.00 2016-11-17 16:10:35.404 322 16402.54 220.20 51049.17 88888.00 2016-11-17 16:10:35.904 322 16402.52 220.27 51049.19 88888.00 2016-11-17 16:10:36.404 322 16402.54 220.24 51049.18 88888.00 2016-11-17 16:10:36.904 322 16402.58 220.25 51049.15 88888.00 2016-11-17 16:10:37.404 322 16402.54 220.22 51049.19 88888.00 2016-11-17 16:10:37.904 322 16402.54 220.21 51049.19 88888.00 2016-11-17 16:10:38.404 322 16402.55 220.22 51049.17 88888.00 2016-11-17 16:10:38.904 322 16402.55 220.21 51049.19 88888.00 2016-11-17 16:10:39.404 322 16402.56 220.22 51049.19 88888.00 2016-11-17 16:10:39.904 322 16402.55 220.21 51049.21 88888.00 2016-11-17 16:10:40.404 322 16402.59 220.27 51049.26 88888.00 2016-11-17 16:10:40.904 322 16402.64 220.28 51049.26 88888.00 2016-11-17 16:10:41.404 322 16402.61 220.25 51049.21 88888.00 2016-11-17 16:10:41.904 322 16402.63 220.28 51049.18 88888.00 2016-11-17 16:10:42.404 322 16402.64 220.25 51049.17 88888.00 2016-11-17 16:10:42.904 322 16402.60 220.28 51049.23 88888.00 2016-11-17 16:10:43.404 322 16402.59 220.30 51049.20 88888.00 2016-11-17 16:10:43.904 322 16402.61 220.26 51049.14 88888.00 2016-11-17 16:10:44.404 322 16402.63 220.25 51049.14 88888.00 2016-11-17 16:10:44.904 322 16402.65 220.22 51049.14 88888.00 2016-11-17 16:10:45.404 322 16402.66 220.22 51049.21 88888.00 2016-11-17 16:10:45.904 322 16402.66 220.24 51049.28 88888.00 2016-11-17 16:10:46.404 322 16402.61 220.26 51049.27 88888.00 2016-11-17 16:10:46.904 322 16402.60 220.22 51049.24 88888.00 2016-11-17 16:10:47.405 322 16402.61 220.17 51049.29 88888.00 2016-11-17 16:10:47.905 322 16402.65 220.16 51049.35 88888.00 2016-11-17 16:10:48.405 322 16402.68 220.17 51049.29 88888.00 2016-11-17 16:10:48.905 322 16402.70 220.22 51049.23 88888.00 2016-11-17 16:10:49.405 322 16402.75 220.25 51049.24 88888.00 2016-11-17 16:10:49.905 322 16402.75 220.18 51049.24 88888.00 2016-11-17 16:10:50.405 322 16402.73 220.16 51049.20 88888.00 2016-11-17 16:10:50.905 322 16402.67 220.14 51049.20 88888.00 2016-11-17 16:10:51.405 322 16402.70 220.18 51049.19 88888.00 2016-11-17 16:10:51.905 322 16402.74 220.21 51049.28 88888.00 2016-11-17 16:10:52.405 322 16402.74 220.16 51049.26 88888.00 2016-11-17 16:10:52.905 322 16402.76 220.25 51049.22 88888.00 2016-11-17 16:10:53.405 322 16402.75 220.20 51049.24 88888.00 2016-11-17 16:10:53.905 322 16402.75 220.20 51049.30 88888.00 2016-11-17 16:10:54.405 322 16402.75 220.18 51049.28 88888.00 2016-11-17 16:10:54.905 322 16402.75 220.18 51049.23 88888.00 2016-11-17 16:10:55.405 322 16402.75 220.19 51049.22 88888.00 2016-11-17 16:10:55.905 322 16402.77 220.21 51049.23 88888.00 2016-11-17 16:10:56.405 322 16402.76 220.27 51049.20 88888.00 2016-11-17 16:10:56.905 322 16402.74 220.28 51049.20 88888.00 2016-11-17 16:10:57.405 322 16402.78 220.24 51049.17 88888.00 2016-11-17 16:10:57.905 322 16402.81 220.29 51049.19 88888.00 2016-11-17 16:10:58.405 322 16402.81 220.33 51049.23 88888.00 2016-11-17 16:10:58.905 322 16402.82 220.37 51049.27 88888.00 2016-11-17 16:10:59.405 322 16402.76 220.42 51049.30 88888.00 2016-11-17 16:10:59.905 322 16402.77 220.44 51049.33 88888.00 2016-11-17 16:11:00.405 322 16402.83 220.38 51049.29 88888.00 2016-11-17 16:11:00.905 322 16402.82 220.39 51049.28 88888.00 2016-11-17 16:11:01.405 322 16402.84 220.39 51049.35 88888.00 2016-11-17 16:11:01.905 322 16402.85 220.40 51049.35 88888.00 2016-11-17 16:11:02.405 322 16402.87 220.42 51049.32 88888.00 2016-11-17 16:11:02.905 322 16402.91 220.47 51049.31 88888.00 2016-11-17 16:11:03.405 322 16402.92 220.55 51049.29 88888.00 2016-11-17 16:11:03.905 322 16402.94 220.61 51049.35 88888.00 2016-11-17 16:11:04.405 322 16403.00 220.57 51049.33 88888.00 2016-11-17 16:11:04.905 322 16402.99 220.60 51049.30 88888.00 2016-11-17 16:11:05.405 322 16402.98 220.60 51049.33 88888.00 2016-11-17 16:11:05.905 322 16402.93 220.59 51049.39 88888.00 2016-11-17 16:11:06.405 322 16402.93 220.57 51049.40 88888.00 2016-11-17 16:11:06.905 322 16402.98 220.59 51049.38 88888.00 2016-11-17 16:11:07.405 322 16403.02 220.63 51049.35 88888.00 2016-11-17 16:11:07.905 322 16403.04 220.65 51049.35 88888.00 2016-11-17 16:11:08.405 322 16403.01 220.61 51049.38 88888.00 2016-11-17 16:11:08.905 322 16402.96 220.62 51049.39 88888.00 2016-11-17 16:11:09.405 322 16402.96 220.63 51049.36 88888.00 2016-11-17 16:11:09.905 322 16402.95 220.69 51049.32 88888.00 2016-11-17 16:11:10.405 322 16402.98 220.70 51049.32 88888.00 2016-11-17 16:11:10.905 322 16402.96 220.68 51049.30 88888.00 2016-11-17 16:11:11.405 322 16402.94 220.65 51049.27 88888.00 2016-11-17 16:11:11.905 322 16402.93 220.69 51049.29 88888.00 2016-11-17 16:11:12.405 322 16402.93 220.71 51049.26 88888.00 2016-11-17 16:11:12.905 322 16402.96 220.66 51049.28 88888.00 2016-11-17 16:11:13.405 322 16402.99 220.63 51049.33 88888.00 2016-11-17 16:11:13.905 322 16403.00 220.68 51049.31 88888.00 2016-11-17 16:11:14.405 322 16403.01 220.63 51049.33 88888.00 2016-11-17 16:11:14.905 322 16402.99 220.63 51049.29 88888.00 2016-11-17 16:11:15.405 322 16403.00 220.56 51049.33 88888.00 2016-11-17 16:11:15.905 322 16402.99 220.60 51049.35 88888.00 2016-11-17 16:11:16.405 322 16402.98 220.57 51049.30 88888.00 2016-11-17 16:11:16.905 322 16403.00 220.56 51049.31 88888.00 2016-11-17 16:11:17.406 322 16402.99 220.57 51049.36 88888.00 2016-11-17 16:11:17.906 322 16402.93 220.57 51049.39 88888.00 2016-11-17 16:11:18.406 322 16402.92 220.56 51049.41 88888.00 2016-11-17 16:11:18.906 322 16402.92 220.52 51049.40 88888.00 2016-11-17 16:11:19.406 322 16402.92 220.51 51049.35 88888.00 2016-11-17 16:11:19.906 322 16402.87 220.51 51049.30 88888.00 2016-11-17 16:11:20.406 322 16402.86 220.49 51049.30 88888.00 2016-11-17 16:11:20.906 322 16402.83 220.48 51049.36 88888.00 2016-11-17 16:11:21.406 322 16402.81 220.47 51049.36 88888.00 2016-11-17 16:11:21.906 322 16402.78 220.49 51049.35 88888.00 2016-11-17 16:11:22.406 322 16402.77 220.48 51049.33 88888.00 2016-11-17 16:11:22.906 322 16402.74 220.49 51049.33 88888.00 2016-11-17 16:11:23.406 322 16402.76 220.44 51049.31 88888.00 2016-11-17 16:11:23.906 322 16402.74 220.46 51049.32 88888.00 2016-11-17 16:11:24.406 322 16402.68 220.45 51049.37 88888.00 2016-11-17 16:11:24.906 322 16402.72 220.44 51049.36 88888.00 2016-11-17 16:11:25.406 322 16402.70 220.55 51049.38 88888.00 2016-11-17 16:11:25.906 322 16402.69 220.53 51049.33 88888.00 2016-11-17 16:11:26.406 322 16402.68 220.54 51049.30 88888.00 2016-11-17 16:11:26.906 322 16402.68 220.59 51049.30 88888.00 2016-11-17 16:11:27.406 322 16402.70 220.60 51049.28 88888.00 2016-11-17 16:11:27.906 322 16402.73 220.54 51049.36 88888.00 2016-11-17 16:11:28.406 322 16402.67 220.46 51049.42 88888.00 2016-11-17 16:11:28.906 322 16402.67 220.43 51049.41 88888.00 2016-11-17 16:11:29.406 322 16402.65 220.46 51049.36 88888.00 2016-11-17 16:11:29.906 322 16402.63 220.49 51049.38 88888.00 2016-11-17 16:11:30.406 322 16402.65 220.47 51049.37 88888.00 2016-11-17 16:11:30.906 322 16402.69 220.44 51049.37 88888.00 2016-11-17 16:11:31.406 322 16402.66 220.43 51049.33 88888.00 2016-11-17 16:11:31.906 322 16402.63 220.43 51049.30 88888.00 2016-11-17 16:11:32.406 322 16402.64 220.40 51049.36 88888.00 2016-11-17 16:11:32.906 322 16402.68 220.44 51049.44 88888.00 2016-11-17 16:11:33.406 322 16402.65 220.43 51049.44 88888.00 2016-11-17 16:11:33.906 322 16402.63 220.43 51049.36 88888.00 2016-11-17 16:11:34.406 322 16402.58 220.46 51049.33 88888.00 2016-11-17 16:11:34.906 322 16402.54 220.52 51049.36 88888.00 2016-11-17 16:11:35.406 322 16402.56 220.55 51049.37 88888.00 2016-11-17 16:11:35.906 322 16402.57 220.53 51049.37 88888.00 2016-11-17 16:11:36.406 322 16402.58 220.52 51049.37 88888.00 2016-11-17 16:11:36.906 322 16402.61 220.54 51049.36 88888.00 2016-11-17 16:11:37.406 322 16402.57 220.47 51049.36 88888.00 2016-11-17 16:11:37.906 322 16402.55 220.48 51049.36 88888.00 2016-11-17 16:11:38.406 322 16402.58 220.40 51049.38 88888.00 2016-11-17 16:11:38.906 322 16402.57 220.44 51049.45 88888.00 2016-11-17 16:11:39.406 322 16402.55 220.39 51049.48 88888.00 2016-11-17 16:11:39.906 322 16402.56 220.43 51049.40 88888.00 2016-11-17 16:11:40.406 322 16402.59 220.45 51049.40 88888.00 2016-11-17 16:11:40.906 322 16402.55 220.52 51049.44 88888.00 2016-11-17 16:11:41.406 322 16402.52 220.56 51049.44 88888.00 2016-11-17 16:11:41.906 322 16402.52 220.56 51049.45 88888.00 2016-11-17 16:11:42.406 322 16402.50 220.54 51049.46 88888.00 2016-11-17 16:11:42.906 322 16402.48 220.53 51049.41 88888.00 2016-11-17 16:11:43.406 322 16402.47 220.52 51049.36 88888.00 2016-11-17 16:11:43.906 322 16402.43 220.49 51049.32 88888.00 2016-11-17 16:11:44.406 322 16402.40 220.52 51049.33 88888.00 2016-11-17 16:11:44.906 322 16402.43 220.55 51049.37 88888.00 2016-11-17 16:11:45.406 322 16402.42 220.51 51049.37 88888.00 2016-11-17 16:11:45.906 322 16402.39 220.52 51049.37 88888.00 2016-11-17 16:11:46.406 322 16402.37 220.51 51049.35 88888.00 2016-11-17 16:11:46.906 322 16402.33 220.49 51049.32 88888.00 2016-11-17 16:11:47.407 322 16402.31 220.52 51049.33 88888.00 2016-11-17 16:11:47.907 322 16402.28 220.51 51049.40 88888.00 2016-11-17 16:11:48.407 322 16402.28 220.48 51049.37 88888.00 2016-11-17 16:11:48.907 322 16402.25 220.46 51049.33 88888.00 2016-11-17 16:11:49.407 322 16402.26 220.47 51049.38 88888.00 2016-11-17 16:11:49.907 322 16402.21 220.47 51049.33 88888.00 2016-11-17 16:11:50.407 322 16402.19 220.45 51049.35 88888.00 2016-11-17 16:11:50.907 322 16402.20 220.48 51049.38 88888.00 2016-11-17 16:11:51.407 322 16402.25 220.48 51049.36 88888.00 2016-11-17 16:11:51.907 322 16402.28 220.47 51049.30 88888.00 2016-11-17 16:11:52.407 322 16402.25 220.46 51049.32 88888.00 2016-11-17 16:11:52.907 322 16402.23 220.47 51049.37 88888.00 2016-11-17 16:11:53.407 322 16402.23 220.45 51049.44 88888.00 2016-11-17 16:11:53.907 322 16402.24 220.43 51049.44 88888.00 2016-11-17 16:11:54.407 322 16402.23 220.40 51049.39 88888.00 2016-11-17 16:11:54.907 322 16402.23 220.43 51049.35 88888.00 2016-11-17 16:11:55.407 322 16402.28 220.43 51049.37 88888.00 2016-11-17 16:11:55.907 322 16402.32 220.39 51049.37 88888.00 2016-11-17 16:11:56.407 322 16402.32 220.39 51049.46 88888.00 2016-11-17 16:11:56.907 322 16402.29 220.42 51049.49 88888.00 2016-11-17 16:11:57.407 322 16402.26 220.39 51049.41 88888.00 2016-11-17 16:11:57.907 322 16402.25 220.33 51049.39 88888.00 2016-11-17 16:11:58.407 322 16402.26 220.39 51049.40 88888.00 2016-11-17 16:11:58.907 322 16402.28 220.40 51049.44 88888.00 2016-11-17 16:11:59.407 322 16402.25 220.39 51049.40 88888.00 2016-11-17 16:11:59.907 322 16402.26 220.42 51049.40 88888.00 2016-11-17 16:12:00.407 322 16402.25 220.44 51049.47 88888.00 2016-11-17 16:12:00.907 322 16402.32 220.39 51049.48 88888.00 2016-11-17 16:12:01.407 322 16402.34 220.37 51049.48 88888.00 2016-11-17 16:12:01.907 322 16402.30 220.40 51049.48 88888.00 2016-11-17 16:12:02.407 322 16402.33 220.44 51049.52 88888.00 2016-11-17 16:12:02.907 322 16402.33 220.46 51049.52 88888.00 2016-11-17 16:12:03.407 322 16402.34 220.40 51049.49 88888.00 2016-11-17 16:12:03.907 322 16402.32 220.43 51049.42 88888.00 2016-11-17 16:12:04.407 322 16402.34 220.42 51049.40 88888.00 2016-11-17 16:12:04.907 322 16402.37 220.37 51049.45 88888.00 2016-11-17 16:12:05.407 322 16402.37 220.36 51049.46 88888.00 2016-11-17 16:12:05.907 322 16402.39 220.34 51049.42 88888.00 2016-11-17 16:12:06.407 322 16402.42 220.40 51049.47 88888.00 2016-11-17 16:12:06.907 322 16402.41 220.44 51049.51 88888.00 2016-11-17 16:12:07.407 322 16402.40 220.45 51049.49 88888.00 2016-11-17 16:12:07.907 322 16402.39 220.47 51049.50 88888.00 2016-11-17 16:12:08.407 322 16402.39 220.49 51049.41 88888.00 2016-11-17 16:12:08.907 322 16402.39 220.47 51049.38 88888.00 2016-11-17 16:12:09.407 322 16402.38 220.46 51049.37 88888.00 2016-11-17 16:12:09.907 322 16402.40 220.46 51049.32 88888.00 2016-11-17 16:12:10.407 322 16402.46 220.44 51049.37 88888.00 2016-11-17 16:12:10.907 322 16402.49 220.46 51049.42 88888.00 2016-11-17 16:12:11.407 322 16402.48 220.48 51049.44 88888.00 2016-11-17 16:12:11.907 322 16402.47 220.51 51049.40 88888.00 2016-11-17 16:12:12.407 322 16402.43 220.57 51049.36 88888.00 2016-11-17 16:12:12.907 322 16402.45 220.57 51049.38 88888.00 2016-11-17 16:12:13.407 322 16402.46 220.53 51049.38 88888.00 2016-11-17 16:12:13.907 322 16402.43 220.54 51049.37 88888.00 2016-11-17 16:12:14.407 322 16402.42 220.55 51049.46 88888.00 2016-11-17 16:12:14.907 322 16402.39 220.57 51049.44 88888.00 2016-11-17 16:12:15.407 322 16402.37 220.61 51049.44 88888.00 2016-11-17 16:12:15.907 322 16402.42 220.57 51049.46 88888.00 2016-11-17 16:12:16.407 322 16402.42 220.53 51049.44 88888.00 2016-11-17 16:12:16.907 322 16402.38 220.48 51049.41 88888.00 2016-11-17 16:12:17.407 322 16402.37 220.56 51049.45 88888.00 2016-11-17 16:12:17.907 322 16402.42 220.59 51049.47 88888.00 2016-11-17 16:12:18.407 322 16402.46 220.60 51049.47 88888.00 2016-11-17 16:12:18.907 322 16402.47 220.63 51049.42 88888.00 2016-11-17 16:12:19.407 322 16402.48 220.59 51049.38 88888.00 2016-11-17 16:12:19.907 322 16402.43 220.55 51049.36 88888.00 2016-11-17 16:12:20.407 322 16402.48 220.49 51049.40 88888.00 2016-11-17 16:12:20.907 322 16402.51 220.59 51049.42 88888.00 2016-11-17 16:12:21.407 322 16402.48 220.59 51049.42 88888.00 2016-11-17 16:12:21.907 322 16402.49 220.56 51049.45 88888.00 2016-11-17 16:12:22.408 322 16402.52 220.57 51049.45 88888.00 2016-11-17 16:12:22.908 322 16402.45 220.62 51049.44 88888.00 2016-11-17 16:12:23.408 322 16402.45 220.60 51049.44 88888.00 2016-11-17 16:12:23.908 322 16402.54 220.63 51049.41 88888.00 2016-11-17 16:12:24.408 322 16402.56 220.69 51049.42 88888.00 2016-11-17 16:12:24.908 322 16402.58 220.65 51049.40 88888.00 2016-11-17 16:12:25.408 322 16402.57 220.64 51049.42 88888.00 2016-11-17 16:12:25.908 322 16402.61 220.64 51049.38 88888.00 2016-11-17 16:12:26.408 322 16402.64 220.65 51049.41 88888.00 2016-11-17 16:12:26.908 322 16402.66 220.70 51049.42 88888.00 2016-11-17 16:12:27.408 322 16402.63 220.69 51049.41 88888.00 2016-11-17 16:12:27.908 322 16402.65 220.70 51049.41 88888.00 2016-11-17 16:12:28.408 322 16402.66 220.69 51049.42 88888.00 2016-11-17 16:12:28.908 322 16402.68 220.70 51049.45 88888.00 2016-11-17 16:12:29.408 322 16402.72 220.74 51049.48 88888.00 2016-11-17 16:12:29.908 322 16402.73 220.75 51049.48 88888.00 2016-11-17 16:12:30.408 322 16402.75 220.78 51049.45 88888.00 2016-11-17 16:12:30.908 322 16402.75 220.75 51049.41 88888.00 2016-11-17 16:12:31.408 322 16402.76 220.71 51049.46 88888.00 2016-11-17 16:12:31.908 322 16402.76 220.71 51049.45 88888.00 2016-11-17 16:12:32.408 322 16402.83 220.69 51049.39 88888.00 2016-11-17 16:12:32.908 322 16402.84 220.74 51049.37 88888.00 2016-11-17 16:12:33.408 322 16402.78 220.77 51049.41 88888.00 2016-11-17 16:12:33.908 322 16402.78 220.75 51049.40 88888.00 2016-11-17 16:12:34.408 322 16402.80 220.77 51049.39 88888.00 2016-11-17 16:12:34.908 322 16402.84 220.77 51049.37 88888.00 2016-11-17 16:12:35.408 322 16402.86 220.77 51049.39 88888.00 2016-11-17 16:12:35.908 322 16402.90 220.77 51049.42 88888.00 2016-11-17 16:12:36.408 322 16402.89 220.68 51049.41 88888.00 2016-11-17 16:12:36.908 322 16402.84 220.71 51049.42 88888.00 2016-11-17 16:12:37.408 322 16402.86 220.69 51049.42 88888.00 2016-11-17 16:12:37.908 322 16402.91 220.69 51049.35 88888.00 2016-11-17 16:12:38.408 322 16402.94 220.68 51049.32 88888.00 2016-11-17 16:12:38.908 322 16402.95 220.68 51049.33 88888.00 2016-11-17 16:12:39.408 322 16402.98 220.73 51049.40 88888.00 2016-11-17 16:12:39.908 322 16402.99 220.71 51049.44 88888.00 2016-11-17 16:12:40.408 322 16403.00 220.75 51049.41 88888.00 2016-11-17 16:12:40.908 322 16403.05 220.77 51049.40 88888.00 2016-11-17 16:12:41.408 322 16403.11 220.78 51049.39 88888.00 2016-11-17 16:12:41.908 322 16403.12 220.78 51049.39 88888.00 2016-11-17 16:12:42.408 322 16403.12 220.71 51049.39 88888.00 2016-11-17 16:12:42.908 322 16403.11 220.64 51049.41 88888.00 2016-11-17 16:12:43.408 322 16403.08 220.68 51049.44 88888.00 2016-11-17 16:12:43.908 322 16403.09 220.66 51049.44 88888.00 2016-11-17 16:12:44.408 322 16403.12 220.66 51049.44 88888.00 2016-11-17 16:12:44.908 322 16403.11 220.66 51049.50 88888.00 2016-11-17 16:12:45.408 322 16403.10 220.69 51049.50 88888.00 2016-11-17 16:12:45.908 322 16403.10 220.65 51049.46 88888.00 2016-11-17 16:12:46.408 322 16403.14 220.61 51049.45 88888.00 2016-11-17 16:12:46.908 322 16403.19 220.59 51049.41 88888.00 2016-11-17 16:12:47.408 322 16403.20 220.61 51049.40 88888.00 2016-11-17 16:12:47.908 322 16403.20 220.57 51049.35 88888.00 2016-11-17 16:12:48.408 322 16403.26 220.62 51049.36 88888.00 2016-11-17 16:12:48.908 322 16403.25 220.65 51049.38 88888.00 2016-11-17 16:12:49.408 322 16403.22 220.61 51049.38 88888.00 2016-11-17 16:12:49.908 322 16403.25 220.57 51049.38 88888.00 2016-11-17 16:12:50.408 322 16403.26 220.47 51049.37 88888.00 2016-11-17 16:12:50.908 322 16403.33 220.57 51049.35 88888.00 2016-11-17 16:12:51.408 322 16403.34 220.55 51049.38 88888.00 2016-11-17 16:12:51.908 322 16403.30 220.57 51049.40 88888.00 2016-11-17 16:12:52.409 322 16403.25 220.55 51049.38 88888.00 2016-11-17 16:12:52.909 322 16403.28 220.49 51049.33 88888.00 2016-11-17 16:12:53.409 322 16403.36 220.47 51049.37 88888.00 2016-11-17 16:12:53.909 322 16403.39 220.51 51049.37 88888.00 2016-11-17 16:12:54.409 322 16403.39 220.49 51049.35 88888.00 2016-11-17 16:12:54.909 322 16403.36 220.43 51049.31 88888.00 2016-11-17 16:12:55.409 322 16403.37 220.49 51049.28 88888.00 2016-11-17 16:12:55.909 322 16403.37 220.54 51049.26 88888.00 2016-11-17 16:12:56.409 322 16403.36 220.56 51049.28 88888.00 2016-11-17 16:12:56.909 322 16403.36 220.49 51049.29 88888.00 2016-11-17 16:12:57.409 322 16403.36 220.43 51049.29 88888.00 2016-11-17 16:12:57.909 322 16403.40 220.44 51049.35 88888.00 2016-11-17 16:12:58.409 322 16403.49 220.44 51049.33 88888.00 2016-11-17 16:12:58.909 322 16403.52 220.45 51049.36 88888.00 2016-11-17 16:12:59.409 322 16403.52 220.42 51049.37 88888.00 2016-11-17 16:12:59.909 322 16403.54 220.43 51049.37 88888.00 2016-11-17 16:13:00.409 322 16403.54 220.40 51049.33 88888.00 2016-11-17 16:13:00.909 322 16403.56 220.38 51049.35 88888.00 2016-11-17 16:13:01.409 322 16403.60 220.40 51049.35 88888.00 2016-11-17 16:13:01.909 322 16403.61 220.36 51049.32 88888.00 2016-11-17 16:13:02.409 322 16403.61 220.37 51049.40 88888.00 2016-11-17 16:13:02.909 322 16403.63 220.39 51049.40 88888.00 2016-11-17 16:13:03.409 322 16403.61 220.40 51049.28 88888.00 2016-11-17 16:13:03.909 322 16403.64 220.42 51049.32 88888.00 2016-11-17 16:13:04.409 322 16403.63 220.40 51049.32 88888.00 2016-11-17 16:13:04.909 322 16403.65 220.36 51049.29 88888.00 2016-11-17 16:13:05.409 322 16403.67 220.38 51049.35 88888.00 2016-11-17 16:13:05.909 322 16403.70 220.39 51049.33 88888.00 2016-11-17 16:13:06.409 322 16403.70 220.39 51049.33 88888.00 2016-11-17 16:13:06.909 322 16403.71 220.33 51049.29 88888.00 2016-11-17 16:13:07.409 322 16403.74 220.33 51049.28 88888.00 2016-11-17 16:13:07.909 322 16403.77 220.33 51049.32 88888.00 2016-11-17 16:13:08.409 322 16403.79 220.28 51049.33 88888.00 2016-11-17 16:13:08.909 322 16403.82 220.26 51049.38 88888.00 2016-11-17 16:13:09.409 322 16403.78 220.24 51049.39 88888.00 2016-11-17 16:13:09.909 322 16403.81 220.24 51049.33 88888.00 2016-11-17 16:13:10.409 322 16403.88 220.24 51049.33 88888.00 2016-11-17 16:13:10.909 322 16403.83 220.22 51049.33 88888.00 2016-11-17 16:13:11.409 322 16403.84 220.14 51049.36 88888.00 2016-11-17 16:13:11.909 322 16403.87 220.14 51049.32 88888.00 2016-11-17 16:13:12.409 322 16403.87 220.10 51049.37 88888.00 2016-11-17 16:13:12.909 322 16403.91 220.08 51049.33 88888.00 2016-11-17 16:13:13.409 322 16403.90 220.03 51049.29 88888.00 2016-11-17 16:13:13.909 322 16403.91 219.96 51049.28 88888.00 2016-11-17 16:13:14.409 322 16403.95 219.96 51049.24 88888.00 2016-11-17 16:13:14.909 322 16403.93 219.90 51049.27 88888.00 2016-11-17 16:13:15.409 322 16403.91 219.87 51049.28 88888.00 2016-11-17 16:13:15.909 322 16403.92 219.85 51049.29 88888.00 2016-11-17 16:13:16.409 322 16403.91 219.88 51049.28 88888.00 2016-11-17 16:13:16.909 322 16403.84 219.90 51049.27 88888.00 2016-11-17 16:13:17.409 322 16403.89 219.86 51049.28 88888.00 2016-11-17 16:13:17.909 322 16403.92 219.82 51049.27 88888.00 2016-11-17 16:13:18.409 322 16403.92 219.79 51049.24 88888.00 2016-11-17 16:13:18.909 322 16403.91 219.78 51049.26 88888.00 2016-11-17 16:13:19.409 322 16403.92 219.81 51049.28 88888.00 2016-11-17 16:13:19.909 322 16403.97 219.82 51049.30 88888.00 2016-11-17 16:13:20.409 322 16403.95 219.84 51049.30 88888.00 2016-11-17 16:13:20.909 322 16403.93 219.81 51049.30 88888.00 2016-11-17 16:13:21.409 322 16403.93 219.77 51049.36 88888.00 2016-11-17 16:13:21.909 322 16403.90 219.79 51049.37 88888.00 2016-11-17 16:13:22.410 322 16403.89 219.81 51049.31 88888.00 2016-11-17 16:13:22.910 322 16403.89 219.79 51049.32 88888.00 2016-11-17 16:13:23.410 322 16403.90 219.86 51049.32 88888.00 2016-11-17 16:13:23.910 322 16403.91 219.81 51049.28 88888.00 2016-11-17 16:13:24.410 322 16403.90 219.79 51049.29 88888.00 2016-11-17 16:13:24.910 322 16403.91 219.84 51049.30 88888.00 2016-11-17 16:13:25.410 322 16403.88 219.81 51049.33 88888.00 2016-11-17 16:13:25.910 322 16403.86 219.77 51049.35 88888.00 2016-11-17 16:13:26.410 322 16403.87 219.79 51049.33 88888.00 2016-11-17 16:13:26.910 322 16403.83 219.83 51049.37 88888.00 2016-11-17 16:13:27.410 322 16403.86 219.79 51049.40 88888.00 2016-11-17 16:13:27.910 322 16403.86 219.78 51049.37 88888.00 2016-11-17 16:13:28.410 322 16403.87 219.83 51049.37 88888.00 2016-11-17 16:13:28.910 322 16403.93 219.79 51049.37 88888.00 2016-11-17 16:13:29.410 322 16403.97 219.78 51049.38 88888.00 2016-11-17 16:13:29.910 322 16403.95 219.84 51049.36 88888.00 2016-11-17 16:13:30.410 322 16403.91 219.81 51049.33 88888.00 2016-11-17 16:13:30.910 322 16403.91 219.83 51049.35 88888.00 2016-11-17 16:13:31.410 322 16403.91 219.77 51049.37 88888.00 2016-11-17 16:13:31.910 322 16403.88 219.76 51049.36 88888.00 2016-11-17 16:13:32.410 322 16403.88 219.77 51049.33 88888.00 2016-11-17 16:13:32.910 322 16403.92 219.77 51049.32 88888.00 2016-11-17 16:13:33.410 322 16403.93 219.75 51049.31 88888.00 2016-11-17 16:13:33.910 322 16403.91 219.76 51049.32 88888.00 2016-11-17 16:13:34.410 322 16403.87 219.75 51049.30 88888.00 2016-11-17 16:13:34.910 322 16403.86 219.75 51049.28 88888.00 2016-11-17 16:13:35.410 322 16403.86 219.68 51049.27 88888.00 2016-11-17 16:13:35.910 322 16403.82 219.70 51049.30 88888.00 2016-11-17 16:13:36.410 322 16403.81 219.75 51049.40 88888.00 2016-11-17 16:13:36.910 322 16403.84 219.68 51049.36 88888.00 2016-11-17 16:13:37.410 322 16403.80 219.70 51049.36 88888.00 2016-11-17 16:13:37.910 322 16403.80 219.75 51049.37 88888.00 2016-11-17 16:13:38.410 322 16403.79 219.70 51049.40 88888.00 2016-11-17 16:13:38.910 322 16403.75 219.68 51049.45 88888.00 2016-11-17 16:13:39.410 322 16403.70 219.68 51049.45 88888.00 2016-11-17 16:13:39.910 322 16403.71 219.72 51049.44 88888.00 2016-11-17 16:13:40.410 322 16403.71 219.75 51049.40 88888.00 2016-11-17 16:13:40.910 322 16403.73 219.69 51049.42 88888.00 2016-11-17 16:13:41.410 322 16403.73 219.75 51049.46 88888.00 2016-11-17 16:13:41.910 322 16403.66 219.75 51049.52 88888.00 2016-11-17 16:13:42.410 322 16403.67 219.72 51049.51 88888.00 2016-11-17 16:13:42.910 322 16403.67 219.72 51049.44 88888.00 2016-11-17 16:13:43.410 322 16403.69 219.74 51049.37 88888.00 2016-11-17 16:13:43.910 322 16403.66 219.74 51049.36 88888.00 2016-11-17 16:13:44.410 322 16403.64 219.73 51049.33 88888.00 2016-11-17 16:13:44.910 322 16403.64 219.69 51049.36 88888.00 2016-11-17 16:13:45.410 322 16403.61 219.61 51049.37 88888.00 2016-11-17 16:13:45.910 322 16403.57 219.66 51049.37 88888.00 2016-11-17 16:13:46.410 322 16403.57 219.66 51049.36 88888.00 2016-11-17 16:13:46.910 322 16403.57 219.65 51049.40 88888.00 2016-11-17 16:13:47.410 322 16403.54 219.65 51049.46 88888.00 2016-11-17 16:13:47.910 322 16403.53 219.66 51049.44 88888.00 2016-11-17 16:13:48.410 322 16403.52 219.65 51049.44 88888.00 2016-11-17 16:13:48.910 322 16403.48 219.59 51049.45 88888.00 2016-11-17 16:13:49.410 322 16403.47 219.57 51049.50 88888.00 2016-11-17 16:13:49.910 322 16403.45 219.58 51049.50 88888.00 2016-11-17 16:13:50.410 322 16403.45 219.59 51049.51 88888.00 2016-11-17 16:13:50.910 322 16403.38 219.59 51049.50 88888.00 2016-11-17 16:13:51.410 322 16403.42 219.62 51049.50 88888.00 2016-11-17 16:13:51.910 322 16403.40 219.62 51049.48 88888.00 2016-11-17 16:13:52.411 322 16403.43 219.59 51049.44 88888.00 2016-11-17 16:13:52.911 322 16403.43 219.55 51049.45 88888.00 2016-11-17 16:13:53.411 322 16403.38 219.51 51049.44 88888.00 2016-11-17 16:13:53.911 322 16403.38 219.52 51049.44 88888.00 2016-11-17 16:13:54.411 322 16403.38 219.53 51049.44 88888.00 2016-11-17 16:13:54.911 322 16403.35 219.51 51049.46 88888.00 2016-11-17 16:13:55.411 322 16403.36 219.49 51049.54 88888.00 2016-11-17 16:13:55.911 322 16403.31 219.47 51049.55 88888.00 2016-11-17 16:13:56.411 322 16403.27 219.52 51049.47 88888.00 2016-11-17 16:13:56.911 322 16403.26 219.57 51049.41 88888.00 2016-11-17 16:13:57.411 322 16403.28 219.61 51049.46 88888.00 2016-11-17 16:13:57.911 322 16403.23 219.64 51049.48 88888.00 2016-11-17 16:13:58.411 322 16403.25 219.62 51049.49 88888.00 2016-11-17 16:13:58.911 322 16403.22 219.62 51049.49 88888.00 2016-11-17 16:13:59.411 322 16403.21 219.59 51049.55 88888.00 2016-11-17 16:13:59.911 322 16403.18 219.56 51049.48 88888.00 2016-11-17 16:14:00.411 322 16403.14 219.47 51049.40 88888.00 2016-11-17 16:14:00.911 322 16403.14 219.46 51049.40 88888.00 2016-11-17 16:14:01.411 322 16403.19 219.53 51049.48 88888.00 2016-11-17 16:14:01.911 322 16403.18 219.57 51049.48 88888.00 2016-11-17 16:14:02.411 322 16403.16 219.51 51049.45 88888.00 2016-11-17 16:14:02.911 322 16403.13 219.52 51049.44 88888.00 2016-11-17 16:14:03.411 322 16403.10 219.47 51049.44 88888.00 2016-11-17 16:14:03.911 322 16403.13 219.48 51049.47 88888.00 2016-11-17 16:14:04.411 322 16403.16 219.52 51049.47 88888.00 2016-11-17 16:14:04.911 322 16403.14 219.55 51049.49 88888.00 2016-11-17 16:14:05.411 322 16403.12 219.52 51049.55 88888.00 2016-11-17 16:14:05.911 322 16403.11 219.48 51049.51 88888.00 2016-11-17 16:14:06.411 322 16403.08 219.41 51049.51 88888.00 2016-11-17 16:14:06.911 322 16403.09 219.38 51049.54 88888.00 2016-11-17 16:14:07.411 322 16403.10 219.38 51049.55 88888.00 2016-11-17 16:14:07.911 322 16403.09 219.37 51049.58 88888.00 2016-11-17 16:14:08.411 322 16403.09 219.38 51049.59 88888.00 2016-11-17 16:14:08.911 322 16403.04 219.33 51049.55 88888.00 2016-11-17 16:14:09.411 322 16402.98 219.34 51049.54 88888.00 2016-11-17 16:14:09.911 322 16402.95 219.27 51049.52 88888.00 2016-11-17 16:14:10.411 322 16402.94 219.21 51049.48 88888.00 2016-11-17 16:14:10.911 322 16402.95 219.21 51049.49 88888.00 2016-11-17 16:14:11.411 322 16402.94 219.21 51049.55 88888.00 2016-11-17 16:14:11.911 322 16402.94 219.20 51049.56 88888.00 2016-11-17 16:14:12.411 322 16402.92 219.17 51049.56 88888.00 2016-11-17 16:14:12.911 322 16402.89 219.16 51049.54 88888.00 2016-11-17 16:14:13.411 322 16402.89 219.20 51049.45 88888.00 2016-11-17 16:14:13.911 322 16402.92 219.14 51049.48 88888.00 2016-11-17 16:14:14.411 322 16402.91 219.05 51049.44 88888.00 2016-11-17 16:14:14.911 322 16402.90 219.06 51049.40 88888.00 2016-11-17 16:14:15.411 322 16402.87 219.04 51049.40 88888.00 2016-11-17 16:14:15.911 322 16402.87 219.01 51049.44 88888.00 2016-11-17 16:14:16.411 322 16402.92 219.01 51049.44 88888.00 2016-11-17 16:14:16.911 322 16402.96 219.03 51049.46 88888.00 2016-11-17 16:14:17.411 322 16402.94 219.04 51049.46 88888.00 2016-11-17 16:14:17.911 322 16402.90 219.00 51049.40 88888.00 2016-11-17 16:14:18.411 322 16402.87 218.98 51049.38 88888.00 2016-11-17 16:14:18.911 322 16402.87 219.05 51049.35 88888.00 2016-11-17 16:14:19.411 322 16402.89 219.00 51049.33 88888.00 2016-11-17 16:14:19.911 322 16402.91 219.00 51049.37 88888.00 2016-11-17 16:14:20.411 322 16402.90 219.04 51049.37 88888.00 2016-11-17 16:14:20.911 322 16402.90 219.04 51049.36 88888.00 2016-11-17 16:14:21.411 322 16402.90 219.04 51049.32 88888.00 2016-11-17 16:14:21.911 322 16402.89 219.03 51049.29 88888.00 2016-11-17 16:14:22.412 322 16402.92 219.01 51049.29 88888.00 2016-11-17 16:14:22.912 322 16402.87 218.99 51049.36 88888.00 2016-11-17 16:14:23.412 322 16402.91 219.05 51049.40 88888.00 2016-11-17 16:14:23.912 322 16402.90 219.12 51049.42 88888.00 2016-11-17 16:14:24.412 322 16402.90 219.08 51049.38 88888.00 2016-11-17 16:14:24.912 322 16402.92 219.08 51049.38 88888.00 2016-11-17 16:14:25.412 322 16402.90 219.14 51049.41 88888.00 2016-11-17 16:14:25.912 322 16402.90 219.13 51049.40 88888.00 2016-11-17 16:14:26.412 322 16402.86 219.15 51049.40 88888.00 2016-11-17 16:14:26.912 322 16402.84 219.16 51049.40 88888.00 2016-11-17 16:14:27.412 322 16402.82 219.17 51049.44 88888.00 2016-11-17 16:14:27.912 322 16402.80 219.13 51049.46 88888.00 2016-11-17 16:14:28.412 322 16402.78 219.09 51049.46 88888.00 2016-11-17 16:14:28.912 322 16402.81 219.15 51049.51 88888.00 2016-11-17 16:14:29.412 322 16402.80 219.21 51049.49 88888.00 2016-11-17 16:14:29.912 322 16402.82 219.20 51049.48 88888.00 2016-11-17 16:14:30.412 322 16402.87 219.20 51049.45 88888.00 2016-11-17 16:14:30.912 322 16402.87 219.16 51049.40 88888.00 2016-11-17 16:14:31.412 322 16402.87 219.13 51049.40 88888.00 2016-11-17 16:14:31.912 322 16402.84 219.13 51049.44 88888.00 2016-11-17 16:14:32.412 322 16402.82 219.09 51049.39 88888.00 2016-11-17 16:14:32.912 322 16402.85 219.08 51049.42 88888.00 2016-11-17 16:14:33.412 322 16402.89 219.15 51049.46 88888.00 2016-11-17 16:14:33.912 322 16402.89 219.09 51049.46 88888.00 2016-11-17 16:14:34.412 322 16402.90 219.03 51049.47 88888.00 2016-11-17 16:14:34.912 322 16402.87 218.98 51049.44 88888.00 2016-11-17 16:14:35.412 322 16402.85 219.00 51049.38 88888.00 2016-11-17 16:14:35.912 322 16402.86 219.01 51049.38 88888.00 2016-11-17 16:14:36.412 322 16402.84 218.99 51049.42 88888.00 2016-11-17 16:14:36.912 322 16402.86 218.98 51049.47 88888.00 2016-11-17 16:14:37.412 322 16402.87 218.94 51049.42 88888.00 2016-11-17 16:14:37.912 322 16402.89 218.94 51049.36 88888.00 2016-11-17 16:14:38.412 322 16402.84 218.98 51049.35 88888.00 2016-11-17 16:14:38.912 322 16402.80 218.95 51049.36 88888.00 2016-11-17 16:14:39.412 322 16402.83 218.88 51049.37 88888.00 2016-11-17 16:14:39.912 322 16402.84 218.91 51049.40 88888.00 2016-11-17 16:14:40.412 322 16402.85 218.88 51049.42 88888.00 2016-11-17 16:14:40.912 322 16402.83 218.86 51049.39 88888.00 2016-11-17 16:14:41.412 322 16402.85 218.83 51049.38 88888.00 2016-11-17 16:14:41.912 322 16402.84 218.90 51049.40 88888.00 2016-11-17 16:14:42.412 322 16402.81 218.87 51049.40 88888.00 2016-11-17 16:14:42.912 322 16402.82 218.80 51049.35 88888.00 2016-11-17 16:14:43.412 322 16402.77 218.77 51049.32 88888.00 2016-11-17 16:14:43.912 322 16402.74 218.73 51049.39 88888.00 2016-11-17 16:14:44.412 322 16402.77 218.70 51049.46 88888.00 2016-11-17 16:14:44.912 322 16402.81 218.64 51049.48 88888.00 2016-11-17 16:14:45.412 322 16402.83 218.65 51049.46 88888.00 2016-11-17 16:14:45.912 322 16402.81 218.72 51049.49 88888.00 2016-11-17 16:14:46.412 322 16402.78 218.72 51049.45 88888.00 2016-11-17 16:14:46.912 322 16402.81 218.64 51049.46 88888.00 2016-11-17 16:14:47.412 322 16402.91 218.61 51049.46 88888.00 2016-11-17 16:14:47.912 322 16402.85 218.65 51049.45 88888.00 2016-11-17 16:14:48.412 322 16402.83 218.69 51049.47 88888.00 2016-11-17 16:14:48.912 322 16402.85 218.62 51049.47 88888.00 2016-11-17 16:14:49.412 322 16402.85 218.56 51049.42 88888.00 2016-11-17 16:14:49.912 322 16402.81 218.55 51049.38 88888.00 2016-11-17 16:14:50.412 322 16402.75 218.57 51049.37 88888.00 2016-11-17 16:14:50.912 322 16402.76 218.54 51049.40 88888.00 2016-11-17 16:14:51.412 322 16402.77 218.56 51049.38 88888.00 2016-11-17 16:14:51.912 322 16402.75 218.52 51049.38 88888.00 2016-11-17 16:14:52.413 322 16402.70 218.48 51049.40 88888.00 2016-11-17 16:14:52.913 322 16402.77 218.50 51049.41 88888.00 2016-11-17 16:14:53.413 322 16402.73 218.51 51049.38 88888.00 2016-11-17 16:14:53.913 322 16402.73 218.51 51049.40 88888.00 2016-11-17 16:14:54.413 322 16402.75 218.47 51049.46 88888.00 2016-11-17 16:14:54.913 322 16402.73 218.50 51049.48 88888.00 2016-11-17 16:14:55.413 322 16402.76 218.53 51049.42 88888.00 2016-11-17 16:14:55.913 322 16402.77 218.50 51049.37 88888.00 2016-11-17 16:14:56.413 322 16402.78 218.47 51049.38 88888.00 2016-11-17 16:14:56.913 322 16402.76 218.47 51049.39 88888.00 2016-11-17 16:14:57.413 322 16402.69 218.52 51049.39 88888.00 2016-11-17 16:14:57.913 322 16402.72 218.54 51049.35 88888.00 2016-11-17 16:14:58.413 322 16402.76 218.54 51049.36 88888.00 2016-11-17 16:14:58.913 322 16402.75 218.52 51049.32 88888.00 2016-11-17 16:14:59.413 322 16402.72 218.57 51049.36 88888.00 2016-11-17 16:14:59.913 322 16402.67 218.56 51049.35 88888.00 2016-11-17 16:15:00.413 322 16402.73 218.54 51049.31 88888.00 2016-11-17 16:15:00.913 322 16402.73 218.51 51049.30 88888.00 2016-11-17 16:15:01.413 322 16402.73 218.54 51049.36 88888.00 2016-11-17 16:15:01.913 322 16402.70 218.61 51049.33 88888.00 2016-11-17 16:15:02.413 322 16402.73 218.60 51049.29 88888.00 2016-11-17 16:15:02.913 322 16402.72 218.59 51049.27 88888.00 2016-11-17 16:15:03.413 322 16402.73 218.61 51049.33 88888.00 2016-11-17 16:15:03.913 322 16402.74 218.65 51049.35 88888.00 2016-11-17 16:15:04.413 322 16402.76 218.64 51049.33 88888.00 2016-11-17 16:15:04.913 322 16402.80 218.61 51049.32 88888.00 2016-11-17 16:15:05.413 322 16402.80 218.61 51049.30 88888.00 2016-11-17 16:15:05.913 322 16402.77 218.62 51049.32 88888.00 2016-11-17 16:15:06.413 322 16402.77 218.65 51049.33 88888.00 2016-11-17 16:15:06.913 322 16402.74 218.70 51049.32 88888.00 2016-11-17 16:15:07.413 322 16402.73 218.74 51049.35 88888.00 2016-11-17 16:15:07.913 322 16402.69 218.78 51049.39 88888.00 2016-11-17 16:15:08.413 322 16402.76 218.75 51049.39 88888.00 2016-11-17 16:15:08.913 322 16402.78 218.75 51049.32 88888.00 2016-11-17 16:15:09.413 322 16402.80 218.70 51049.33 88888.00 2016-11-17 16:15:09.913 322 16402.76 218.68 51049.35 88888.00 2016-11-17 16:15:10.413 322 16402.76 218.73 51049.29 88888.00 2016-11-17 16:15:10.913 322 16402.80 218.78 51049.35 88888.00 2016-11-17 16:15:11.413 322 16402.80 218.82 51049.35 88888.00 2016-11-17 16:15:11.913 322 16402.76 218.86 51049.29 88888.00 2016-11-17 16:15:12.413 322 16402.69 218.92 51049.27 88888.00 2016-11-17 16:15:12.913 322 16402.66 218.89 51049.31 88888.00 2016-11-17 16:15:13.413 322 16402.66 218.86 51049.35 88888.00 2016-11-17 16:15:13.913 322 16402.70 218.89 51049.33 88888.00 2016-11-17 16:15:14.413 322 16402.69 218.89 51049.35 88888.00 2016-11-17 16:15:14.913 322 16402.64 218.90 51049.32 88888.00 2016-11-17 16:15:15.413 322 16402.61 218.91 51049.28 88888.00 2016-11-17 16:15:15.913 322 16402.67 218.90 51049.28 88888.00 2016-11-17 16:15:16.413 322 16402.69 218.87 51049.24 88888.00 2016-11-17 16:15:16.913 322 16402.70 218.86 51049.27 88888.00 2016-11-17 16:15:17.413 322 16402.67 218.91 51049.30 88888.00 2016-11-17 16:15:17.913 322 16402.68 218.96 51049.32 88888.00 2016-11-17 16:15:18.413 322 16402.67 218.96 51049.31 88888.00 2016-11-17 16:15:18.913 322 16402.67 218.91 51049.31 88888.00 2016-11-17 16:15:19.404 322 16402.63 218.92 51049.30 88888.00 2016-11-17 16:15:19.904 322 16402.60 218.96 51049.32 88888.00 2016-11-17 16:15:20.404 322 16402.64 218.91 51049.30 88888.00 2016-11-17 16:15:20.904 322 16402.64 218.87 51049.40 88888.00 2016-11-17 16:15:21.404 322 16402.63 218.97 51049.42 88888.00 2016-11-17 16:15:21.904 322 16402.59 218.96 51049.41 88888.00 2016-11-17 16:15:22.404 322 16402.56 218.90 51049.35 88888.00 2016-11-17 16:15:22.904 322 16402.58 218.85 51049.33 88888.00 2016-11-17 16:15:23.404 322 16402.60 218.89 51049.33 88888.00 2016-11-17 16:15:23.904 322 16402.63 218.94 51049.32 88888.00 2016-11-17 16:15:24.404 322 16402.67 218.89 51049.29 88888.00 2016-11-17 16:15:24.904 322 16402.63 218.87 51049.27 88888.00 2016-11-17 16:15:25.404 322 16402.63 218.85 51049.32 88888.00 2016-11-17 16:15:25.904 322 16402.60 218.85 51049.32 88888.00 2016-11-17 16:15:26.404 322 16402.58 218.89 51049.31 88888.00 2016-11-17 16:15:26.904 322 16402.56 218.83 51049.35 88888.00 2016-11-17 16:15:27.404 322 16402.52 218.81 51049.38 88888.00 2016-11-17 16:15:27.904 322 16402.54 218.86 51049.37 88888.00 2016-11-17 16:15:28.404 322 16402.57 218.90 51049.33 88888.00 2016-11-17 16:15:28.904 322 16402.58 218.87 51049.31 88888.00 2016-11-17 16:15:29.404 322 16402.59 218.87 51049.32 88888.00 2016-11-17 16:15:29.904 322 16402.60 218.85 51049.38 88888.00 2016-11-17 16:15:30.404 322 16402.56 218.81 51049.35 88888.00 2016-11-17 16:15:30.904 322 16402.58 218.82 51049.37 88888.00 2016-11-17 16:15:31.404 322 16402.63 218.78 51049.42 88888.00 2016-11-17 16:15:31.904 322 16402.68 218.78 51049.42 88888.00 2016-11-17 16:15:32.404 322 16402.64 218.81 51049.37 88888.00 2016-11-17 16:15:32.904 322 16402.63 218.72 51049.33 88888.00 2016-11-17 16:15:33.404 322 16402.65 218.71 51049.28 88888.00 2016-11-17 16:15:33.904 322 16402.68 218.72 51049.26 88888.00 2016-11-17 16:15:34.404 322 16402.67 218.71 51049.21 88888.00 2016-11-17 16:15:34.904 322 16402.68 218.71 51049.19 88888.00 2016-11-17 16:15:35.404 322 16402.66 218.70 51049.17 88888.00 2016-11-17 16:15:35.904 322 16402.70 218.69 51049.22 88888.00 2016-11-17 16:15:36.404 322 16402.75 218.68 51049.23 88888.00 2016-11-17 16:15:36.904 322 16402.75 218.72 51049.19 88888.00 2016-11-17 16:15:37.404 322 16402.73 218.74 51049.22 88888.00 2016-11-17 16:15:37.904 322 16402.73 218.77 51049.28 88888.00 2016-11-17 16:15:38.404 322 16402.75 218.78 51049.28 88888.00 2016-11-17 16:15:38.904 322 16402.80 218.70 51049.29 88888.00 2016-11-17 16:15:39.404 322 16402.83 218.65 51049.32 88888.00 2016-11-17 16:15:39.904 322 16402.80 218.72 51049.32 88888.00 2016-11-17 16:15:40.404 322 16402.78 218.73 51049.32 88888.00 2016-11-17 16:15:40.904 322 16402.81 218.71 51049.37 88888.00 2016-11-17 16:15:41.404 322 16402.85 218.66 51049.36 88888.00 2016-11-17 16:15:41.904 322 16402.90 218.65 51049.31 88888.00 2016-11-17 16:15:42.404 322 16402.89 218.70 51049.29 88888.00 2016-11-17 16:15:42.904 322 16402.89 218.69 51049.31 88888.00 2016-11-17 16:15:43.404 322 16402.89 218.69 51049.31 88888.00 2016-11-17 16:15:43.904 322 16402.87 218.66 51049.33 88888.00 2016-11-17 16:15:44.404 322 16402.86 218.65 51049.32 88888.00 2016-11-17 16:15:44.904 322 16402.90 218.66 51049.32 88888.00 2016-11-17 16:15:45.404 322 16402.90 218.66 51049.33 88888.00 2016-11-17 16:15:45.904 322 16402.89 218.68 51049.33 88888.00 2016-11-17 16:15:46.404 322 16402.84 218.70 51049.33 88888.00 2016-11-17 16:15:46.904 322 16402.89 218.72 51049.35 88888.00 2016-11-17 16:15:47.404 322 16402.93 218.74 51049.33 88888.00 2016-11-17 16:15:47.904 322 16402.94 218.70 51049.33 88888.00 2016-11-17 16:15:48.404 322 16402.94 218.74 51049.24 88888.00 2016-11-17 16:15:48.904 322 16402.95 218.72 51049.26 88888.00 2016-11-17 16:15:49.405 322 16402.93 218.69 51049.31 88888.00 2016-11-17 16:15:49.905 322 16402.94 218.65 51049.31 88888.00 2016-11-17 16:15:50.405 322 16402.94 218.69 51049.24 88888.00 2016-11-17 16:15:50.905 322 16402.99 218.75 51049.27 88888.00 2016-11-17 16:15:51.405 322 16402.96 218.66 51049.33 88888.00 2016-11-17 16:15:51.905 322 16402.92 218.59 51049.32 88888.00 2016-11-17 16:15:52.405 322 16402.95 218.59 51049.26 88888.00 2016-11-17 16:15:52.905 322 16402.92 218.61 51049.22 88888.00 2016-11-17 16:15:53.405 322 16402.91 218.61 51049.26 88888.00 2016-11-17 16:15:53.905 322 16402.95 218.61 51049.28 88888.00 2016-11-17 16:15:54.405 322 16402.93 218.65 51049.30 88888.00 2016-11-17 16:15:54.905 322 16402.94 218.66 51049.28 88888.00 2016-11-17 16:15:55.405 322 16402.93 218.68 51049.24 88888.00 2016-11-17 16:15:55.905 322 16402.89 218.63 51049.23 88888.00 2016-11-17 16:15:56.405 322 16402.84 218.66 51049.24 88888.00 2016-11-17 16:15:56.905 322 16402.87 218.66 51049.19 88888.00 2016-11-17 16:15:57.405 322 16402.93 218.66 51049.22 88888.00 2016-11-17 16:15:57.905 322 16402.90 218.73 51049.24 88888.00 2016-11-17 16:15:58.405 322 16402.90 218.74 51049.24 88888.00 2016-11-17 16:15:58.905 322 16402.84 218.71 51049.28 88888.00 2016-11-17 16:15:59.405 322 16402.85 218.66 51049.28 88888.00 2016-11-17 16:15:59.905 322 16402.87 218.65 51049.22 88888.00 2016-11-17 16:16:00.405 322 16402.90 218.69 51049.22 88888.00 2016-11-17 16:16:00.905 322 16402.92 218.70 51049.24 88888.00 2016-11-17 16:16:01.405 322 16402.96 218.69 51049.30 88888.00 2016-11-17 16:16:01.905 322 16402.90 218.69 51049.28 88888.00 2016-11-17 16:16:02.405 322 16402.92 218.71 51049.29 88888.00 2016-11-17 16:16:02.905 322 16402.93 218.71 51049.35 88888.00 2016-11-17 16:16:03.405 322 16402.91 218.74 51049.30 88888.00 2016-11-17 16:16:03.905 322 16402.93 218.75 51049.30 88888.00 2016-11-17 16:16:04.405 322 16402.92 218.71 51049.35 88888.00 2016-11-17 16:16:04.905 322 16402.92 218.71 51049.32 88888.00 2016-11-17 16:16:05.405 322 16402.89 218.75 51049.28 88888.00 2016-11-17 16:16:05.905 322 16402.91 218.79 51049.26 88888.00 2016-11-17 16:16:06.405 322 16402.95 218.75 51049.26 88888.00 2016-11-17 16:16:06.905 322 16402.94 218.74 51049.23 88888.00 2016-11-17 16:16:07.405 322 16402.94 218.73 51049.27 88888.00 2016-11-17 16:16:07.905 322 16403.00 218.69 51049.27 88888.00 2016-11-17 16:16:08.405 322 16402.94 218.66 51049.23 88888.00 2016-11-17 16:16:08.905 322 16402.96 218.68 51049.23 88888.00 2016-11-17 16:16:09.405 322 16403.00 218.70 51049.26 88888.00 2016-11-17 16:16:09.905 322 16403.01 218.69 51049.31 88888.00 2016-11-17 16:16:10.405 322 16403.02 218.65 51049.35 88888.00 2016-11-17 16:16:10.905 322 16403.03 218.62 51049.38 88888.00 2016-11-17 16:16:11.405 322 16403.03 218.60 51049.38 88888.00 2016-11-17 16:16:11.905 322 16403.04 218.68 51049.37 88888.00 2016-11-17 16:16:12.405 322 16403.02 218.72 51049.30 88888.00 2016-11-17 16:16:12.905 322 16403.02 218.69 51049.30 88888.00 2016-11-17 16:16:13.405 322 16402.98 218.68 51049.28 88888.00 2016-11-17 16:16:13.905 322 16402.96 218.72 51049.31 88888.00 2016-11-17 16:16:14.405 322 16402.96 218.80 51049.28 88888.00 2016-11-17 16:16:14.905 322 16402.98 218.75 51049.26 88888.00 2016-11-17 16:16:15.405 322 16402.95 218.71 51049.21 88888.00 2016-11-17 16:16:15.905 322 16402.98 218.69 51049.21 88888.00 2016-11-17 16:16:16.405 322 16403.01 218.72 51049.24 88888.00 2016-11-17 16:16:16.905 322 16402.99 218.71 51049.24 88888.00 2016-11-17 16:16:17.405 322 16402.99 218.68 51049.21 88888.00 2016-11-17 16:16:17.905 322 16402.96 218.69 51049.20 88888.00 2016-11-17 16:16:18.405 322 16402.99 218.70 51049.22 88888.00 2016-11-17 16:16:18.905 322 16403.02 218.66 51049.24 88888.00 2016-11-17 16:16:19.406 322 16402.98 218.72 51049.21 88888.00 2016-11-17 16:16:19.906 322 16403.00 218.68 51049.22 88888.00 2016-11-17 16:16:20.406 322 16403.01 218.73 51049.28 88888.00 2016-11-17 16:16:20.906 322 16403.00 218.77 51049.33 88888.00 2016-11-17 16:16:21.406 322 16403.00 218.71 51049.28 88888.00 2016-11-17 16:16:21.906 322 16402.99 218.72 51049.21 88888.00 2016-11-17 16:16:22.406 322 16403.02 218.70 51049.23 88888.00 2016-11-17 16:16:22.906 322 16403.01 218.75 51049.24 88888.00 2016-11-17 16:16:23.406 322 16402.98 218.74 51049.28 88888.00 2016-11-17 16:16:23.906 322 16402.94 218.77 51049.28 88888.00 2016-11-17 16:16:24.406 322 16402.95 218.75 51049.27 88888.00 2016-11-17 16:16:24.906 322 16402.94 218.79 51049.28 88888.00 2016-11-17 16:16:25.406 322 16402.93 218.79 51049.27 88888.00 2016-11-17 16:16:25.906 322 16402.94 218.81 51049.27 88888.00 2016-11-17 16:16:26.406 322 16402.94 218.86 51049.30 88888.00 2016-11-17 16:16:26.906 322 16402.95 218.86 51049.31 88888.00 2016-11-17 16:16:27.406 322 16402.96 218.79 51049.30 88888.00 2016-11-17 16:16:27.906 322 16402.94 218.82 51049.30 88888.00 2016-11-17 16:16:28.406 322 16402.95 218.85 51049.30 88888.00 2016-11-17 16:16:28.906 322 16402.94 218.82 51049.29 88888.00 2016-11-17 16:16:29.406 322 16402.96 218.80 51049.33 88888.00 2016-11-17 16:16:29.906 322 16403.01 218.78 51049.33 88888.00 2016-11-17 16:16:30.406 322 16403.01 218.81 51049.29 88888.00 2016-11-17 16:16:30.906 322 16403.00 218.85 51049.30 88888.00 2016-11-17 16:16:31.406 322 16403.00 218.82 51049.32 88888.00 2016-11-17 16:16:31.906 322 16403.02 218.77 51049.31 88888.00 2016-11-17 16:16:32.406 322 16403.07 218.80 51049.32 88888.00 2016-11-17 16:16:32.906 322 16403.07 218.87 51049.36 88888.00 2016-11-17 16:16:33.406 322 16403.04 218.86 51049.38 88888.00 2016-11-17 16:16:33.906 322 16403.02 218.86 51049.39 88888.00 2016-11-17 16:16:34.406 322 16403.07 218.86 51049.44 88888.00 2016-11-17 16:16:34.906 322 16403.07 218.81 51049.45 88888.00 2016-11-17 16:16:35.406 322 16403.08 218.82 51049.41 88888.00 2016-11-17 16:16:35.906 322 16403.07 218.86 51049.40 88888.00 2016-11-17 16:16:36.406 322 16403.09 218.83 51049.36 88888.00 2016-11-17 16:16:36.906 322 16403.10 218.78 51049.32 88888.00 2016-11-17 16:16:37.406 322 16403.16 218.77 51049.32 88888.00 2016-11-17 16:16:37.906 322 16403.16 218.79 51049.31 88888.00 2016-11-17 16:16:38.406 322 16403.13 218.75 51049.23 88888.00 2016-11-17 16:16:38.906 322 16403.10 218.71 51049.22 88888.00 2016-11-17 16:16:39.406 322 16403.11 218.72 51049.27 88888.00 2016-11-17 16:16:39.906 322 16403.18 218.71 51049.31 88888.00 2016-11-17 16:16:40.406 322 16403.17 218.68 51049.33 88888.00 2016-11-17 16:16:40.906 322 16403.16 218.63 51049.32 88888.00 2016-11-17 16:16:41.406 322 16403.17 218.62 51049.36 88888.00 2016-11-17 16:16:41.906 322 16403.17 218.68 51049.33 88888.00 2016-11-17 16:16:42.406 322 16403.21 218.69 51049.30 88888.00 2016-11-17 16:16:42.906 322 16403.28 218.65 51049.29 88888.00 2016-11-17 16:16:43.406 322 16403.27 218.68 51049.29 88888.00 2016-11-17 16:16:43.906 322 16403.27 218.65 51049.29 88888.00 2016-11-17 16:16:44.406 322 16403.25 218.64 51049.33 88888.00 2016-11-17 16:16:44.906 322 16403.29 218.65 51049.37 88888.00 2016-11-17 16:16:45.406 322 16403.26 218.62 51049.38 88888.00 2016-11-17 16:16:45.906 322 16403.26 218.57 51049.42 88888.00 2016-11-17 16:16:46.406 322 16403.33 218.55 51049.37 88888.00 2016-11-17 16:16:46.906 322 16403.37 218.56 51049.30 88888.00 2016-11-17 16:16:47.406 322 16403.38 218.55 51049.29 88888.00 2016-11-17 16:16:47.906 322 16403.37 218.53 51049.31 88888.00 2016-11-17 16:16:48.406 322 16403.37 218.52 51049.31 88888.00 2016-11-17 16:16:48.906 322 16403.37 218.54 51049.32 88888.00 2016-11-17 16:16:49.407 322 16403.39 218.55 51049.37 88888.00 2016-11-17 16:16:49.907 322 16403.39 218.56 51049.37 88888.00 2016-11-17 16:16:50.407 322 16403.42 218.54 51049.38 88888.00 2016-11-17 16:16:50.907 322 16403.45 218.51 51049.38 88888.00 2016-11-17 16:16:51.407 322 16403.44 218.53 51049.41 88888.00 2016-11-17 16:16:51.907 322 16403.49 218.51 51049.40 88888.00 2016-11-17 16:16:52.407 322 16403.49 218.47 51049.39 88888.00 2016-11-17 16:16:52.907 322 16403.52 218.48 51049.38 88888.00 2016-11-17 16:16:53.407 322 16403.53 218.55 51049.37 88888.00 2016-11-17 16:16:53.907 322 16403.57 218.59 51049.44 88888.00 2016-11-17 16:16:54.407 322 16403.58 218.59 51049.47 88888.00 2016-11-17 16:16:54.907 322 16403.58 218.60 51049.40 88888.00 2016-11-17 16:16:55.407 322 16403.60 218.59 51049.33 88888.00 2016-11-17 16:16:55.907 322 16403.61 218.54 51049.32 88888.00 2016-11-17 16:16:56.407 322 16403.58 218.47 51049.38 88888.00 2016-11-17 16:16:56.907 322 16403.60 218.52 51049.38 88888.00 2016-11-17 16:16:57.407 322 16403.62 218.56 51049.36 88888.00 2016-11-17 16:16:57.907 322 16403.63 218.51 51049.39 88888.00 2016-11-17 16:16:58.407 322 16403.66 218.52 51049.46 88888.00 2016-11-17 16:16:58.907 322 16403.65 218.53 51049.50 88888.00 2016-11-17 16:16:59.407 322 16403.65 218.51 51049.46 88888.00 2016-11-17 16:16:59.907 322 16403.69 218.53 51049.45 88888.00 2016-11-17 16:17:00.407 322 16403.70 218.53 51049.42 88888.00 2016-11-17 16:17:00.907 322 16403.75 218.52 51049.39 88888.00 2016-11-17 16:17:01.407 322 16403.82 218.54 51049.32 88888.00 2016-11-17 16:17:01.907 322 16403.83 218.52 51049.28 88888.00 2016-11-17 16:17:02.407 322 16403.83 218.51 51049.27 88888.00 2016-11-17 16:17:02.907 322 16403.79 218.52 51049.27 88888.00 2016-11-17 16:17:03.407 322 16403.78 218.53 51049.28 88888.00 2016-11-17 16:17:03.907 322 16403.81 218.53 51049.31 88888.00 2016-11-17 16:17:04.407 322 16403.82 218.52 51049.31 88888.00 2016-11-17 16:17:04.907 322 16403.82 218.50 51049.30 88888.00 2016-11-17 16:17:05.407 322 16403.84 218.46 51049.30 88888.00 2016-11-17 16:17:05.907 322 16403.84 218.48 51049.32 88888.00 2016-11-17 16:17:06.407 322 16403.84 218.48 51049.32 88888.00 2016-11-17 16:17:06.907 322 16403.87 218.50 51049.33 88888.00 2016-11-17 16:17:07.407 322 16403.91 218.52 51049.35 88888.00 2016-11-17 16:17:07.907 322 16403.89 218.50 51049.33 88888.00 2016-11-17 16:17:08.407 322 16403.88 218.40 51049.31 88888.00 2016-11-17 16:17:08.907 322 16403.91 218.42 51049.37 88888.00 2016-11-17 16:17:09.407 322 16403.92 218.48 51049.35 88888.00 2016-11-17 16:17:09.907 322 16403.90 218.44 51049.38 88888.00 2016-11-17 16:17:10.407 322 16403.90 218.51 51049.41 88888.00 2016-11-17 16:17:10.907 322 16403.87 218.48 51049.41 88888.00 2016-11-17 16:17:11.407 322 16403.88 218.45 51049.41 88888.00 2016-11-17 16:17:11.907 322 16403.92 218.52 51049.46 88888.00 2016-11-17 16:17:12.407 322 16403.91 218.50 51049.46 88888.00 2016-11-17 16:17:12.907 322 16403.92 218.47 51049.42 88888.00 2016-11-17 16:17:13.407 322 16403.99 218.42 51049.42 88888.00 2016-11-17 16:17:13.907 322 16403.97 218.40 51049.45 88888.00 2016-11-17 16:17:14.407 322 16403.95 218.40 51049.48 88888.00 2016-11-17 16:17:14.907 322 16403.99 218.45 51049.45 88888.00 2016-11-17 16:17:15.407 322 16404.02 218.43 51049.42 88888.00 2016-11-17 16:17:15.907 322 16403.99 218.43 51049.42 88888.00 2016-11-17 16:17:16.407 322 16404.02 218.46 51049.46 88888.00 2016-11-17 16:17:16.907 322 16403.98 218.48 51049.46 88888.00 2016-11-17 16:17:17.407 322 16403.96 218.47 51049.48 88888.00 2016-11-17 16:17:17.907 322 16404.02 218.43 51049.49 88888.00 2016-11-17 16:17:18.407 322 16404.06 218.42 51049.55 88888.00 2016-11-17 16:17:18.907 322 16404.06 218.44 51049.50 88888.00 2016-11-17 16:17:19.408 322 16404.04 218.44 51049.45 88888.00 2016-11-17 16:17:19.908 322 16404.00 218.39 51049.45 88888.00 2016-11-17 16:17:20.408 322 16403.96 218.42 51049.48 88888.00 2016-11-17 16:17:20.908 322 16403.95 218.45 51049.50 88888.00 2016-11-17 16:17:21.408 322 16403.90 218.40 51049.52 88888.00 2016-11-17 16:17:21.908 322 16403.91 218.36 51049.57 88888.00 2016-11-17 16:17:22.408 322 16403.95 218.40 51049.58 88888.00 2016-11-17 16:17:22.908 322 16403.95 218.44 51049.58 88888.00 2016-11-17 16:17:23.408 322 16404.00 218.40 51049.52 88888.00 2016-11-17 16:17:23.908 322 16403.98 218.40 51049.49 88888.00 2016-11-17 16:17:24.408 322 16403.96 218.35 51049.50 88888.00 2016-11-17 16:17:24.908 322 16403.95 218.29 51049.46 88888.00 2016-11-17 16:17:25.408 322 16403.97 218.31 51049.42 88888.00 2016-11-17 16:17:25.908 322 16403.97 218.35 51049.40 88888.00 2016-11-17 16:17:26.408 322 16403.92 218.37 51049.38 88888.00 2016-11-17 16:17:26.908 322 16403.95 218.39 51049.39 88888.00 2016-11-17 16:17:27.408 322 16403.98 218.33 51049.40 88888.00 2016-11-17 16:17:27.908 322 16404.00 218.30 51049.44 88888.00 2016-11-17 16:17:28.408 322 16403.98 218.29 51049.45 88888.00 2016-11-17 16:17:28.908 322 16403.99 218.33 51049.44 88888.00 2016-11-17 16:17:29.408 322 16403.99 218.34 51049.47 88888.00 2016-11-17 16:17:29.908 322 16404.00 218.37 51049.44 88888.00 2016-11-17 16:17:30.408 322 16403.95 218.39 51049.42 88888.00 2016-11-17 16:17:30.908 322 16403.91 218.38 51049.46 88888.00 2016-11-17 16:17:31.408 322 16403.93 218.37 51049.49 88888.00 2016-11-17 16:17:31.908 322 16404.00 218.39 51049.50 88888.00 2016-11-17 16:17:32.408 322 16404.02 218.33 51049.54 88888.00 2016-11-17 16:17:32.908 322 16404.01 218.34 51049.50 88888.00 2016-11-17 16:17:33.408 322 16404.00 218.30 51049.47 88888.00 2016-11-17 16:17:33.908 322 16404.02 218.24 51049.51 88888.00 2016-11-17 16:17:34.408 322 16404.08 218.24 51049.50 88888.00 2016-11-17 16:17:34.908 322 16404.07 218.25 51049.49 88888.00 2016-11-17 16:17:35.408 322 16404.02 218.20 51049.59 88888.00 2016-11-17 16:17:35.908 322 16404.05 218.24 51049.61 88888.00 2016-11-17 16:17:36.408 322 16404.08 218.24 51049.56 88888.00 2016-11-17 16:17:36.908 322 16404.07 218.19 51049.55 88888.00 2016-11-17 16:17:37.408 322 16404.07 218.24 51049.57 88888.00 2016-11-17 16:17:37.908 322 16404.11 218.24 51049.57 88888.00 2016-11-17 16:17:38.408 322 16404.11 218.19 51049.58 88888.00 2016-11-17 16:17:38.908 322 16404.15 218.20 51049.54 88888.00 2016-11-17 16:17:39.408 322 16404.22 218.22 51049.51 88888.00 2016-11-17 16:17:39.908 322 16404.25 218.17 51049.50 88888.00 2016-11-17 16:17:40.408 322 16404.24 218.19 51049.49 88888.00 2016-11-17 16:17:40.908 322 16404.18 218.18 51049.51 88888.00 2016-11-17 16:17:41.408 322 16404.19 218.14 51049.56 88888.00 2016-11-17 16:17:41.908 322 16404.23 218.13 51049.58 88888.00 2016-11-17 16:17:42.408 322 16404.27 218.13 51049.57 88888.00 2016-11-17 16:17:42.908 322 16404.28 218.10 51049.51 88888.00 2016-11-17 16:17:43.408 322 16404.32 218.10 51049.51 88888.00 2016-11-17 16:17:43.908 322 16404.32 218.02 51049.55 88888.00 2016-11-17 16:17:44.408 322 16404.30 217.96 51049.52 88888.00 2016-11-17 16:17:44.908 322 16404.30 218.03 51049.49 88888.00 2016-11-17 16:17:45.408 322 16404.30 218.05 51049.46 88888.00 2016-11-17 16:17:45.908 322 16404.32 218.01 51049.45 88888.00 2016-11-17 16:17:46.408 322 16404.36 218.01 51049.49 88888.00 2016-11-17 16:17:46.908 322 16404.39 217.96 51049.54 88888.00 2016-11-17 16:17:47.408 322 16404.35 217.99 51049.55 88888.00 2016-11-17 16:17:47.908 322 16404.36 217.94 51049.54 88888.00 2016-11-17 16:17:48.408 322 16404.36 217.94 51049.47 88888.00 2016-11-17 16:17:48.908 322 16404.35 217.94 51049.41 88888.00 2016-11-17 16:17:49.409 322 16404.42 217.94 51049.44 88888.00 2016-11-17 16:17:49.909 322 16404.45 217.95 51049.40 88888.00 2016-11-17 16:17:50.409 322 16404.45 218.00 51049.39 88888.00 2016-11-17 16:17:50.909 322 16404.45 217.95 51049.39 88888.00 2016-11-17 16:17:51.409 322 16404.46 217.96 51049.45 88888.00 2016-11-17 16:17:51.909 322 16404.46 217.94 51049.46 88888.00 2016-11-17 16:17:52.409 322 16404.49 217.91 51049.42 88888.00 2016-11-17 16:17:52.909 322 16404.52 217.92 51049.44 88888.00 2016-11-17 16:17:53.409 322 16404.49 217.90 51049.45 88888.00 2016-11-17 16:17:53.909 322 16404.48 217.91 51049.44 88888.00 2016-11-17 16:17:54.409 322 16404.44 218.01 51049.45 88888.00 2016-11-17 16:17:54.909 322 16404.44 217.98 51049.41 88888.00 2016-11-17 16:17:55.409 322 16404.43 217.96 51049.47 88888.00 2016-11-17 16:17:55.909 322 16404.43 217.95 51049.46 88888.00 2016-11-17 16:17:56.409 322 16404.44 217.99 51049.45 88888.00 2016-11-17 16:17:56.909 322 16404.45 217.96 51049.41 88888.00 2016-11-17 16:17:57.409 322 16404.41 217.98 51049.46 88888.00 2016-11-17 16:17:57.909 322 16404.39 217.96 51049.50 88888.00 2016-11-17 16:17:58.409 322 16404.41 218.00 51049.50 88888.00 2016-11-17 16:17:58.909 322 16404.37 218.00 51049.49 88888.00 2016-11-17 16:17:59.409 322 16404.40 218.00 51049.48 88888.00 2016-11-17 16:17:59.909 322 16404.42 218.04 51049.55 88888.00 2016-11-17 16:18:00.409 322 16404.42 218.05 51049.55 88888.00 2016-11-17 16:18:00.909 322 16404.37 218.10 51049.49 88888.00 2016-11-17 16:18:01.409 322 16404.42 218.17 51049.46 88888.00 2016-11-17 16:18:01.909 322 16404.37 218.12 51049.47 88888.00 2016-11-17 16:18:02.409 322 16404.34 218.12 51049.49 88888.00 2016-11-17 16:18:02.909 322 16404.39 218.13 51049.55 88888.00 2016-11-17 16:18:03.409 322 16404.36 218.16 51049.52 88888.00 2016-11-17 16:18:03.909 322 16404.33 218.18 51049.49 88888.00 2016-11-17 16:18:04.409 322 16404.36 218.18 51049.54 88888.00 2016-11-17 16:18:04.909 322 16404.28 218.16 51049.51 88888.00 2016-11-17 16:18:05.409 322 16404.26 218.14 51049.55 88888.00 2016-11-17 16:18:05.909 322 16404.28 218.13 51049.58 88888.00 2016-11-17 16:18:06.409 322 16404.27 218.10 51049.57 88888.00 2016-11-17 16:18:06.909 322 16404.26 218.03 51049.56 88888.00 2016-11-17 16:18:07.409 322 16404.23 218.07 51049.57 88888.00 2016-11-17 16:18:07.909 322 16404.21 218.10 51049.49 88888.00 2016-11-17 16:18:08.409 322 16404.21 218.05 51049.49 88888.00 2016-11-17 16:18:08.909 322 16404.19 218.03 51049.57 88888.00 2016-11-17 16:18:09.409 322 16404.14 217.99 51049.58 88888.00 2016-11-17 16:18:09.909 322 16404.09 217.96 51049.55 88888.00 2016-11-17 16:18:10.409 322 16404.09 218.01 51049.51 88888.00 2016-11-17 16:18:10.909 322 16404.07 218.05 51049.54 88888.00 2016-11-17 16:18:11.409 322 16404.01 218.03 51049.57 88888.00 2016-11-17 16:18:11.909 322 16404.01 218.01 51049.55 88888.00 2016-11-17 16:18:12.409 322 16403.97 218.00 51049.52 88888.00 2016-11-17 16:18:12.909 322 16403.95 218.00 51049.54 88888.00 2016-11-17 16:18:13.409 322 16403.96 218.01 51049.54 88888.00 2016-11-17 16:18:13.909 322 16403.96 218.02 51049.54 88888.00 2016-11-17 16:18:14.409 322 16403.92 218.00 51049.54 88888.00 2016-11-17 16:18:14.909 322 16403.93 218.01 51049.55 88888.00 2016-11-17 16:18:15.409 322 16403.91 217.94 51049.55 88888.00 2016-11-17 16:18:15.909 322 16403.92 217.91 51049.49 88888.00 2016-11-17 16:18:16.409 322 16403.88 217.93 51049.50 88888.00 2016-11-17 16:18:16.909 322 16403.84 217.99 51049.52 88888.00 2016-11-17 16:18:17.409 322 16403.81 218.00 51049.57 88888.00 2016-11-17 16:18:17.909 322 16403.79 218.03 51049.51 88888.00 2016-11-17 16:18:18.409 322 16403.77 218.03 51049.55 88888.00 2016-11-17 16:18:18.909 322 16403.74 217.91 51049.52 88888.00 2016-11-17 16:18:19.410 322 16403.70 217.83 51049.51 88888.00 2016-11-17 16:18:19.910 322 16403.64 217.82 51049.50 88888.00 2016-11-17 16:18:20.410 322 16403.65 217.85 51049.51 88888.00 2016-11-17 16:18:20.910 322 16403.69 217.88 51049.50 88888.00 2016-11-17 16:18:21.410 322 16403.66 217.87 51049.49 88888.00 2016-11-17 16:18:21.910 322 16403.62 217.81 51049.46 88888.00 2016-11-17 16:18:22.410 322 16403.60 217.83 51049.46 88888.00 2016-11-17 16:18:22.910 322 16403.60 217.82 51049.45 88888.00 2016-11-17 16:18:23.410 322 16403.58 217.84 51049.44 88888.00 2016-11-17 16:18:23.910 322 16403.54 217.84 51049.39 88888.00 2016-11-17 16:18:24.410 322 16403.52 217.86 51049.38 88888.00 2016-11-17 16:18:24.910 322 16403.52 217.87 51049.39 88888.00 2016-11-17 16:18:25.410 322 16403.48 217.82 51049.38 88888.00 2016-11-17 16:18:25.910 322 16403.47 217.83 51049.40 88888.00 2016-11-17 16:18:26.410 322 16403.48 217.83 51049.42 88888.00 2016-11-17 16:18:26.910 322 16403.48 217.84 51049.45 88888.00 2016-11-17 16:18:27.410 322 16403.45 217.78 51049.49 88888.00 2016-11-17 16:18:27.910 322 16403.45 217.77 51049.52 88888.00 2016-11-17 16:18:28.410 322 16403.43 217.77 51049.52 88888.00 2016-11-17 16:18:28.910 322 16403.40 217.77 51049.46 88888.00 2016-11-17 16:18:29.410 322 16403.44 217.74 51049.41 88888.00 2016-11-17 16:18:29.910 322 16403.38 217.72 51049.41 88888.00 2016-11-17 16:18:30.410 322 16403.30 217.72 51049.46 88888.00 2016-11-17 16:18:30.910 322 16403.35 217.73 51049.44 88888.00 2016-11-17 16:18:31.410 322 16403.31 217.78 51049.42 88888.00 2016-11-17 16:18:31.910 322 16403.29 217.85 51049.42 88888.00 2016-11-17 16:18:32.410 322 16403.23 217.82 51049.39 88888.00 2016-11-17 16:18:32.910 322 16403.27 217.82 51049.35 88888.00 2016-11-17 16:18:33.410 322 16403.29 217.77 51049.36 88888.00 2016-11-17 16:18:33.910 322 16403.27 217.70 51049.41 88888.00 2016-11-17 16:18:34.410 322 16403.22 217.77 51049.46 88888.00 2016-11-17 16:18:34.910 322 16403.21 217.83 51049.46 88888.00 2016-11-17 16:18:35.410 322 16403.22 217.81 51049.46 88888.00 2016-11-17 16:18:35.910 322 16403.21 217.76 51049.44 88888.00 2016-11-17 16:18:36.410 322 16403.19 217.78 51049.45 88888.00 2016-11-17 16:18:36.910 322 16403.17 217.79 51049.46 88888.00 2016-11-17 16:18:37.410 322 16403.16 217.81 51049.48 88888.00 2016-11-17 16:18:37.910 322 16403.10 217.82 51049.41 88888.00 2016-11-17 16:18:38.410 322 16403.07 217.86 51049.39 88888.00 2016-11-17 16:18:38.910 322 16403.08 217.82 51049.40 88888.00 2016-11-17 16:18:39.410 322 16403.07 217.78 51049.39 88888.00 2016-11-17 16:18:39.910 322 16403.07 217.76 51049.35 88888.00 2016-11-17 16:18:40.410 322 16403.10 217.78 51049.37 88888.00 2016-11-17 16:18:40.910 322 16403.05 217.75 51049.38 88888.00 2016-11-17 16:18:41.410 322 16403.03 217.64 51049.41 88888.00 2016-11-17 16:18:41.910 322 16403.03 217.65 51049.37 88888.00 2016-11-17 16:18:42.410 322 16403.07 217.69 51049.35 88888.00 2016-11-17 16:18:42.910 322 16403.03 217.68 51049.35 88888.00 2016-11-17 16:18:43.410 322 16403.00 217.72 51049.39 88888.00 2016-11-17 16:18:43.910 322 16402.94 217.78 51049.41 88888.00 2016-11-17 16:18:44.410 322 16402.90 217.76 51049.42 88888.00 2016-11-17 16:18:44.910 322 16402.89 217.72 51049.39 88888.00 2016-11-17 16:18:45.410 322 16402.90 217.68 51049.39 88888.00 2016-11-17 16:18:45.910 322 16402.90 217.66 51049.42 88888.00 2016-11-17 16:18:46.410 322 16402.89 217.67 51049.47 88888.00 2016-11-17 16:18:46.910 322 16402.85 217.65 51049.42 88888.00 2016-11-17 16:18:47.410 322 16402.82 217.70 51049.39 88888.00 2016-11-17 16:18:47.910 322 16402.80 217.74 51049.38 88888.00 2016-11-17 16:18:48.410 322 16402.81 217.73 51049.39 88888.00 2016-11-17 16:18:48.910 322 16402.77 217.67 51049.40 88888.00 2016-11-17 16:18:49.411 322 16402.74 217.68 51049.46 88888.00 2016-11-17 16:18:49.911 322 16402.70 217.66 51049.46 88888.00 2016-11-17 16:18:50.411 322 16402.74 217.69 51049.44 88888.00 2016-11-17 16:18:50.911 322 16402.73 217.68 51049.41 88888.00 2016-11-17 16:18:51.411 322 16402.64 217.67 51049.42 88888.00 2016-11-17 16:18:51.911 322 16402.59 217.63 51049.38 88888.00 2016-11-17 16:18:52.411 322 16402.61 217.55 51049.36 88888.00 2016-11-17 16:18:52.911 322 16402.63 217.59 51049.35 88888.00 2016-11-17 16:18:53.411 322 16402.59 217.58 51049.33 88888.00 2016-11-17 16:18:53.911 322 16402.59 217.55 51049.37 88888.00 2016-11-17 16:18:54.411 322 16402.55 217.55 51049.41 88888.00 2016-11-17 16:18:54.911 322 16402.50 217.52 51049.46 88888.00 2016-11-17 16:18:55.411 322 16402.47 217.51 51049.40 88888.00 2016-11-17 16:18:55.911 322 16402.46 217.56 51049.40 88888.00 2016-11-17 16:18:56.411 322 16402.43 217.57 51049.37 88888.00 2016-11-17 16:18:56.911 322 16402.42 217.55 51049.36 88888.00 2016-11-17 16:18:57.411 322 16402.41 217.53 51049.41 88888.00 2016-11-17 16:18:57.911 322 16402.37 217.61 51049.42 88888.00 2016-11-17 16:18:58.411 322 16402.34 217.59 51049.40 88888.00 2016-11-17 16:18:58.911 322 16402.30 217.58 51049.41 88888.00 2016-11-17 16:18:59.411 322 16402.28 217.58 51049.36 88888.00 2016-11-17 16:18:59.911 322 16402.25 217.59 51049.31 88888.00 2016-11-17 16:19:00.411 322 16402.26 217.56 51049.29 88888.00 2016-11-17 16:19:00.911 322 16402.20 217.55 51049.28 88888.00 2016-11-17 16:19:01.411 322 16402.15 217.59 51049.29 88888.00 2016-11-17 16:19:01.911 322 16402.12 217.64 51049.23 88888.00 2016-11-17 16:19:02.411 322 16402.11 217.67 51049.23 88888.00 2016-11-17 16:19:02.911 322 16402.07 217.69 51049.26 88888.00 2016-11-17 16:19:03.411 322 16401.99 217.69 51049.26 88888.00 2016-11-17 16:19:03.911 322 16401.93 217.72 51049.31 88888.00 2016-11-17 16:19:04.411 322 16401.94 217.73 51049.37 88888.00 2016-11-17 16:19:04.911 322 16401.94 217.74 51049.39 88888.00 2016-11-17 16:19:05.411 322 16401.93 217.78 51049.40 88888.00 2016-11-17 16:19:05.911 322 16401.87 217.79 51049.44 88888.00 2016-11-17 16:19:06.411 322 16401.81 217.79 51049.42 88888.00 2016-11-17 16:19:06.911 322 16401.82 217.79 51049.39 88888.00 2016-11-17 16:19:07.411 322 16401.77 217.78 51049.36 88888.00 2016-11-17 16:19:07.911 322 16401.77 217.87 51049.33 88888.00 2016-11-17 16:19:08.411 322 16401.76 217.91 51049.36 88888.00 2016-11-17 16:19:08.911 322 16401.71 217.85 51049.44 88888.00 2016-11-17 16:19:09.411 322 16401.66 217.84 51049.46 88888.00 2016-11-17 16:19:09.911 322 16401.67 217.85 51049.45 88888.00 2016-11-17 16:19:10.411 322 16401.64 217.87 51049.39 88888.00 2016-11-17 16:19:10.911 322 16401.58 217.87 51049.37 88888.00 2016-11-17 16:19:11.411 322 16401.57 217.87 51049.37 88888.00 2016-11-17 16:19:11.911 322 16401.54 217.85 51049.33 88888.00 2016-11-17 16:19:12.411 322 16401.53 217.82 51049.30 88888.00 2016-11-17 16:19:12.911 322 16401.50 217.87 51049.31 88888.00 2016-11-17 16:19:13.411 322 16401.52 217.91 51049.30 88888.00 2016-11-17 16:19:13.911 322 16401.53 217.91 51049.39 88888.00 2016-11-17 16:19:14.411 322 16401.50 217.93 51049.38 88888.00 2016-11-17 16:19:14.911 322 16401.43 217.96 51049.35 88888.00 2016-11-17 16:19:15.411 322 16401.45 217.94 51049.39 88888.00 2016-11-17 16:19:15.911 322 16401.38 217.88 51049.41 88888.00 2016-11-17 16:19:16.411 322 16401.36 217.87 51049.41 88888.00 2016-11-17 16:19:16.911 322 16401.29 217.91 51049.42 88888.00 2016-11-17 16:19:17.411 322 16401.28 217.86 51049.40 88888.00 2016-11-17 16:19:17.911 322 16401.32 217.90 51049.47 88888.00 2016-11-17 16:19:18.411 322 16401.31 217.90 51049.47 88888.00 2016-11-17 16:19:18.911 322 16401.27 217.92 51049.45 88888.00 2016-11-17 16:19:19.412 322 16401.24 218.00 51049.39 88888.00 2016-11-17 16:19:19.912 322 16401.22 218.00 51049.33 88888.00 2016-11-17 16:19:20.412 322 16401.17 217.95 51049.35 88888.00 2016-11-17 16:19:20.912 322 16401.11 217.93 51049.31 88888.00 2016-11-17 16:19:21.412 322 16401.14 217.96 51049.36 88888.00 2016-11-17 16:19:21.912 322 16401.15 217.94 51049.38 88888.00 2016-11-17 16:19:22.412 322 16401.11 217.94 51049.39 88888.00 2016-11-17 16:19:22.912 322 16401.11 217.92 51049.40 88888.00 2016-11-17 16:19:23.412 322 16401.06 217.91 51049.39 88888.00 2016-11-17 16:19:23.912 322 16401.05 217.93 51049.42 88888.00 2016-11-17 16:19:24.412 322 16401.05 217.92 51049.44 88888.00 2016-11-17 16:19:24.912 322 16401.05 217.90 51049.46 88888.00 2016-11-17 16:19:25.412 322 16401.01 217.87 51049.45 88888.00 2016-11-17 16:19:25.912 322 16401.02 217.91 51049.35 88888.00 2016-11-17 16:19:26.412 322 16401.01 217.90 51049.33 88888.00 2016-11-17 16:19:26.912 322 16400.99 217.86 51049.35 88888.00 2016-11-17 16:19:27.412 322 16401.01 217.91 51049.32 88888.00 2016-11-17 16:19:27.912 322 16401.01 217.99 51049.32 88888.00 2016-11-17 16:19:28.412 322 16401.01 217.99 51049.33 88888.00 2016-11-17 16:19:28.912 322 16401.02 218.02 51049.29 88888.00 2016-11-17 16:19:29.412 322 16401.05 218.02 51049.30 88888.00 2016-11-17 16:19:29.912 322 16401.06 217.92 51049.30 88888.00 2016-11-17 16:19:30.412 322 16401.06 217.91 51049.37 88888.00 2016-11-17 16:19:30.912 322 16401.02 217.92 51049.42 88888.00 2016-11-17 16:19:31.412 322 16400.99 217.87 51049.45 88888.00 2016-11-17 16:19:31.912 322 16401.02 217.91 51049.42 88888.00 2016-11-17 16:19:32.412 322 16401.05 217.96 51049.37 88888.00 2016-11-17 16:19:32.912 322 16401.02 217.92 51049.33 88888.00 2016-11-17 16:19:33.412 322 16401.08 217.87 51049.31 88888.00 2016-11-17 16:19:33.912 322 16401.05 217.87 51049.37 88888.00 2016-11-17 16:19:34.412 322 16401.01 217.92 51049.37 88888.00 2016-11-17 16:19:34.912 322 16401.04 217.91 51049.38 88888.00 2016-11-17 16:19:35.412 322 16400.99 217.93 51049.42 88888.00 2016-11-17 16:19:35.912 322 16401.00 217.99 51049.45 88888.00 2016-11-17 16:19:36.412 322 16401.04 218.00 51049.44 88888.00 2016-11-17 16:19:36.912 322 16401.02 217.99 51049.41 88888.00 2016-11-17 16:19:37.412 322 16401.01 218.01 51049.40 88888.00 2016-11-17 16:19:37.912 322 16401.02 217.98 51049.41 88888.00 2016-11-17 16:19:38.412 322 16400.98 217.94 51049.38 88888.00 2016-11-17 16:19:38.912 322 16401.00 217.91 51049.41 88888.00 2016-11-17 16:19:39.412 322 16401.02 217.92 51049.41 88888.00 2016-11-17 16:19:39.912 322 16400.97 217.92 51049.44 88888.00 2016-11-17 16:19:40.412 322 16400.96 217.88 51049.39 88888.00 2016-11-17 16:19:40.912 322 16400.97 217.87 51049.40 88888.00 2016-11-17 16:19:41.412 322 16400.95 217.90 51049.36 88888.00 2016-11-17 16:19:41.912 322 16400.91 217.91 51049.36 88888.00 2016-11-17 16:19:42.412 322 16400.90 217.96 51049.41 88888.00 2016-11-17 16:19:42.912 322 16400.93 217.95 51049.39 88888.00 2016-11-17 16:19:43.412 322 16400.90 217.96 51049.32 88888.00 2016-11-17 16:19:43.912 322 16400.87 217.94 51049.28 88888.00 2016-11-17 16:19:44.412 322 16400.81 217.86 51049.26 88888.00 2016-11-17 16:19:44.912 322 16400.80 217.84 51049.19 88888.00 2016-11-17 16:19:45.412 322 16400.79 217.94 51049.22 88888.00 2016-11-17 16:19:45.912 322 16400.81 217.95 51049.26 88888.00 2016-11-17 16:19:46.412 322 16400.79 217.87 51049.27 88888.00 2016-11-17 16:19:46.912 322 16400.78 217.91 51049.33 88888.00 2016-11-17 16:19:47.412 322 16400.79 217.87 51049.31 88888.00 2016-11-17 16:19:47.912 322 16400.79 217.82 51049.32 88888.00 2016-11-17 16:19:48.412 322 16400.75 217.88 51049.30 88888.00 2016-11-17 16:19:48.912 322 16400.75 217.90 51049.33 88888.00 2016-11-17 16:19:49.412 322 16400.71 217.93 51049.31 88888.00 2016-11-17 16:19:49.912 322 16400.72 217.87 51049.37 88888.00 2016-11-17 16:19:50.412 322 16400.71 217.93 51049.35 88888.00 2016-11-17 16:19:50.912 322 16400.71 217.95 51049.39 88888.00 2016-11-17 16:19:51.412 322 16400.71 217.92 51049.41 88888.00 2016-11-17 16:19:51.912 322 16400.67 217.85 51049.42 88888.00 2016-11-17 16:19:52.412 322 16400.66 217.86 51049.41 88888.00 2016-11-17 16:19:52.912 322 16400.66 217.88 51049.39 88888.00 2016-11-17 16:19:53.412 322 16400.70 217.85 51049.37 88888.00 2016-11-17 16:19:53.912 322 16400.67 217.77 51049.33 88888.00 2016-11-17 16:19:54.413 322 16400.63 217.74 51049.35 88888.00 2016-11-17 16:19:54.913 322 16400.58 217.76 51049.35 88888.00 2016-11-17 16:19:55.413 322 16400.58 217.77 51049.32 88888.00 2016-11-17 16:19:55.913 322 16400.57 217.77 51049.35 88888.00 2016-11-17 16:19:56.413 322 16400.60 217.68 51049.37 88888.00 2016-11-17 16:19:56.913 322 16400.56 217.76 51049.39 88888.00 2016-11-17 16:19:57.413 322 16400.57 217.76 51049.37 88888.00 2016-11-17 16:19:57.913 322 16400.58 217.76 51049.35 88888.00 2016-11-17 16:19:58.413 322 16400.53 217.73 51049.30 88888.00 2016-11-17 16:19:58.913 322 16400.54 217.72 51049.27 88888.00 2016-11-17 16:19:59.413 322 16400.54 217.73 51049.24 88888.00 2016-11-17 16:19:59.913 322 16400.53 217.72 51049.30 88888.00 2016-11-17 16:20:00.413 322 16400.52 217.69 51049.27 88888.00 2016-11-17 16:20:00.913 322 16400.54 217.67 51049.22 88888.00 2016-11-17 16:20:01.413 322 16400.52 217.64 51049.27 88888.00 2016-11-17 16:20:01.913 322 16400.54 217.67 51049.24 88888.00 2016-11-17 16:20:02.413 322 16400.51 217.72 51049.22 88888.00 2016-11-17 16:20:02.913 322 16400.51 217.73 51049.18 88888.00 2016-11-17 16:20:03.413 322 16400.54 217.70 51049.20 88888.00 2016-11-17 16:20:03.913 322 16400.55 217.70 51049.21 88888.00 2016-11-17 16:20:04.413 322 16400.55 217.69 51049.19 88888.00 2016-11-17 16:20:04.913 322 16400.54 217.69 51049.19 88888.00 2016-11-17 16:20:05.413 322 16400.51 217.70 51049.20 88888.00 2016-11-17 16:20:05.913 322 16400.51 217.61 51049.14 88888.00 2016-11-17 16:20:06.413 322 16400.49 217.58 51049.15 88888.00 2016-11-17 16:20:06.913 322 16400.46 217.52 51049.21 88888.00 2016-11-17 16:20:07.413 322 16400.49 217.56 51049.22 88888.00 2016-11-17 16:20:07.913 322 16400.49 217.63 51049.24 88888.00 2016-11-17 16:20:08.413 322 16400.54 217.63 51049.27 88888.00 2016-11-17 16:20:08.913 322 16400.56 217.60 51049.28 88888.00 2016-11-17 16:20:09.413 322 16400.55 217.57 51049.22 88888.00 2016-11-17 16:20:09.913 322 16400.52 217.59 51049.18 88888.00 2016-11-17 16:20:10.413 322 16400.51 217.60 51049.26 88888.00 2016-11-17 16:20:10.913 322 16400.51 217.57 51049.24 88888.00 2016-11-17 16:20:11.413 322 16400.51 217.58 51049.23 88888.00 2016-11-17 16:20:11.913 322 16400.56 217.64 51049.24 88888.00 2016-11-17 16:20:12.413 322 16400.63 217.68 51049.26 88888.00 2016-11-17 16:20:12.913 322 16400.62 217.69 51049.23 88888.00 2016-11-17 16:20:13.413 322 16400.56 217.64 51049.28 88888.00 2016-11-17 16:20:13.913 322 16400.58 217.59 51049.31 88888.00 2016-11-17 16:20:14.413 322 16400.60 217.61 51049.28 88888.00 2016-11-17 16:20:14.913 322 16400.60 217.60 51049.23 88888.00 2016-11-17 16:20:15.413 322 16400.58 217.58 51049.26 88888.00 2016-11-17 16:20:15.913 322 16400.56 217.56 51049.23 88888.00 2016-11-17 16:20:16.413 322 16400.60 217.55 51049.27 88888.00 2016-11-17 16:20:16.913 322 16400.61 217.60 51049.28 88888.00 2016-11-17 16:20:17.413 322 16400.61 217.64 51049.24 88888.00 2016-11-17 16:20:17.913 322 16400.63 217.63 51049.28 88888.00 2016-11-17 16:20:18.413 322 16400.67 217.60 51049.33 88888.00 2016-11-17 16:20:18.913 322 16400.69 217.61 51049.37 88888.00 2016-11-17 16:20:19.413 322 16400.66 217.61 51049.33 88888.00 2016-11-17 16:20:19.913 322 16400.72 217.63 51049.28 88888.00 2016-11-17 16:20:20.413 322 16400.73 217.57 51049.24 88888.00 2016-11-17 16:20:20.913 322 16400.75 217.56 51049.23 88888.00 2016-11-17 16:20:21.404 322 16400.76 217.60 51049.23 88888.00 2016-11-17 16:20:21.904 322 16400.73 217.60 51049.21 88888.00 2016-11-17 16:20:22.404 322 16400.79 217.59 51049.18 88888.00 2016-11-17 16:20:22.904 322 16400.78 217.57 51049.21 88888.00 2016-11-17 16:20:23.404 322 16400.79 217.53 51049.20 88888.00 2016-11-17 16:20:23.904 322 16400.81 217.57 51049.19 88888.00 2016-11-17 16:20:24.404 322 16400.85 217.57 51049.22 88888.00 2016-11-17 16:20:24.904 322 16400.84 217.60 51049.22 88888.00 2016-11-17 16:20:25.404 322 16400.82 217.53 51049.21 88888.00 2016-11-17 16:20:25.904 322 16400.82 217.57 51049.19 88888.00 2016-11-17 16:20:26.404 322 16400.82 217.63 51049.17 88888.00 2016-11-17 16:20:26.904 322 16400.82 217.66 51049.18 88888.00 2016-11-17 16:20:27.404 322 16400.79 217.67 51049.15 88888.00 2016-11-17 16:20:27.904 322 16400.79 217.66 51049.20 88888.00 2016-11-17 16:20:28.404 322 16400.80 217.65 51049.21 88888.00 2016-11-17 16:20:28.904 322 16400.84 217.67 51049.23 88888.00 2016-11-17 16:20:29.404 322 16400.89 217.72 51049.27 88888.00 2016-11-17 16:20:29.904 322 16400.87 217.74 51049.27 88888.00 2016-11-17 16:20:30.404 322 16400.85 217.74 51049.24 88888.00 2016-11-17 16:20:30.904 322 16400.83 217.81 51049.28 88888.00 2016-11-17 16:20:31.404 322 16400.83 217.87 51049.27 88888.00 2016-11-17 16:20:31.904 322 16400.82 217.88 51049.27 88888.00 2016-11-17 16:20:32.404 322 16400.80 217.94 51049.23 88888.00 2016-11-17 16:20:32.904 322 16400.83 217.88 51049.22 88888.00 2016-11-17 16:20:33.404 322 16400.81 217.87 51049.23 88888.00 2016-11-17 16:20:33.904 322 16400.74 217.91 51049.26 88888.00 2016-11-17 16:20:34.404 322 16400.70 217.98 51049.23 88888.00 2016-11-17 16:20:34.904 322 16400.70 218.03 51049.19 88888.00 2016-11-17 16:20:35.404 322 16400.72 218.01 51049.28 88888.00 2016-11-17 16:20:35.904 322 16400.76 217.99 51049.28 88888.00 2016-11-17 16:20:36.404 322 16400.78 218.04 51049.24 88888.00 2016-11-17 16:20:36.904 322 16400.79 218.08 51049.23 88888.00 2016-11-17 16:20:37.404 322 16400.76 218.10 51049.22 88888.00 2016-11-17 16:20:37.904 322 16400.74 218.11 51049.23 88888.00 2016-11-17 16:20:38.404 322 16400.76 218.05 51049.24 88888.00 2016-11-17 16:20:38.904 322 16400.72 218.11 51049.28 88888.00 2016-11-17 16:20:39.404 322 16400.69 218.17 51049.29 88888.00 2016-11-17 16:20:39.904 322 16400.74 218.13 51049.28 88888.00 2016-11-17 16:20:40.404 322 16400.78 218.11 51049.26 88888.00 2016-11-17 16:20:40.904 322 16400.73 218.12 51049.28 88888.00 2016-11-17 16:20:41.404 322 16400.69 218.14 51049.26 88888.00 2016-11-17 16:20:41.904 322 16400.70 218.07 51049.30 88888.00 2016-11-17 16:20:42.404 322 16400.66 218.00 51049.33 88888.00 2016-11-17 16:20:42.904 322 16400.63 217.99 51049.38 88888.00 2016-11-17 16:20:43.404 322 16400.60 218.02 51049.40 88888.00 2016-11-17 16:20:43.904 322 16400.62 218.00 51049.38 88888.00 2016-11-17 16:20:44.404 322 16400.63 217.99 51049.33 88888.00 2016-11-17 16:20:44.904 322 16400.64 217.99 51049.31 88888.00 2016-11-17 16:20:45.404 322 16400.65 217.93 51049.22 88888.00 2016-11-17 16:20:45.904 322 16400.63 217.90 51049.21 88888.00 2016-11-17 16:20:46.404 322 16400.63 217.86 51049.28 88888.00 2016-11-17 16:20:46.904 322 16400.57 217.79 51049.27 88888.00 2016-11-17 16:20:47.404 322 16400.56 217.78 51049.24 88888.00 2016-11-17 16:20:47.904 322 16400.53 217.70 51049.24 88888.00 2016-11-17 16:20:48.404 322 16400.51 217.74 51049.24 88888.00 2016-11-17 16:20:48.904 322 16400.54 217.78 51049.20 88888.00 2016-11-17 16:20:49.404 322 16400.54 217.72 51049.21 88888.00 2016-11-17 16:20:49.904 322 16400.51 217.68 51049.20 88888.00 2016-11-17 16:20:50.404 322 16400.51 217.68 51049.22 88888.00 2016-11-17 16:20:50.904 322 16400.54 217.69 51049.21 88888.00 2016-11-17 16:20:51.405 322 16400.55 217.64 51049.17 88888.00 2016-11-17 16:20:51.905 322 16400.57 217.61 51049.15 88888.00 2016-11-17 16:20:52.405 322 16400.55 217.64 51049.17 88888.00 2016-11-17 16:20:52.905 322 16400.52 217.64 51049.17 88888.00 2016-11-17 16:20:53.405 322 16400.52 217.59 51049.15 88888.00 2016-11-17 16:20:53.905 322 16400.51 217.58 51049.10 88888.00 2016-11-17 16:20:54.405 322 16400.57 217.53 51049.11 88888.00 2016-11-17 16:20:54.905 322 16400.62 217.56 51049.10 88888.00 2016-11-17 16:20:55.405 322 16400.60 217.59 51049.13 88888.00 2016-11-17 16:20:55.905 322 16400.58 217.59 51049.19 88888.00 2016-11-17 16:20:56.405 322 16400.58 217.53 51049.13 88888.00 2016-11-17 16:20:56.905 322 16400.58 217.50 51049.14 88888.00 2016-11-17 16:20:57.405 322 16400.57 217.52 51049.12 88888.00 2016-11-17 16:20:57.905 322 16400.56 217.51 51049.17 88888.00 2016-11-17 16:20:58.405 322 16400.58 217.50 51049.14 88888.00 2016-11-17 16:20:58.905 322 16400.57 217.50 51049.17 88888.00 2016-11-17 16:20:59.405 322 16400.58 217.53 51049.18 88888.00 2016-11-17 16:20:59.905 322 16400.58 217.56 51049.14 88888.00 2016-11-17 16:21:00.405 322 16400.62 217.59 51049.11 88888.00 2016-11-17 16:21:00.905 322 16400.64 217.53 51049.04 88888.00 2016-11-17 16:21:01.405 322 16400.65 217.46 51049.03 88888.00 2016-11-17 16:21:01.905 322 16400.66 217.47 51049.10 88888.00 2016-11-17 16:21:02.405 322 16400.70 217.48 51049.08 88888.00 2016-11-17 16:21:02.905 322 16400.66 217.51 51049.06 88888.00 2016-11-17 16:21:03.405 322 16400.62 217.53 51049.09 88888.00 2016-11-17 16:21:03.905 322 16400.69 217.57 51049.06 88888.00 2016-11-17 16:21:04.405 322 16400.69 217.60 51049.03 88888.00 2016-11-17 16:21:04.905 322 16400.71 217.60 51048.95 88888.00 2016-11-17 16:21:05.405 322 16400.74 217.60 51049.02 88888.00 2016-11-17 16:21:05.905 322 16400.71 217.59 51049.11 88888.00 2016-11-17 16:21:06.405 322 16400.65 217.58 51049.12 88888.00 2016-11-17 16:21:06.905 322 16400.65 217.61 51049.09 88888.00 2016-11-17 16:21:07.405 322 16400.69 217.58 51049.10 88888.00 2016-11-17 16:21:07.905 322 16400.66 217.57 51049.11 88888.00 2016-11-17 16:21:08.405 322 16400.67 217.52 51049.13 88888.00 2016-11-17 16:21:08.905 322 16400.69 217.48 51049.12 88888.00 2016-11-17 16:21:09.405 322 16400.70 217.51 51049.13 88888.00 2016-11-17 16:21:09.905 322 16400.65 217.51 51049.12 88888.00 2016-11-17 16:21:10.405 322 16400.61 217.53 51049.14 88888.00 2016-11-17 16:21:10.905 322 16400.60 217.56 51049.18 88888.00 2016-11-17 16:21:11.405 322 16400.55 217.50 51049.18 88888.00 2016-11-17 16:21:11.905 322 16400.53 217.47 51049.19 88888.00 2016-11-17 16:21:12.405 322 16400.55 217.52 51049.17 88888.00 2016-11-17 16:21:12.905 322 16400.53 217.55 51049.15 88888.00 2016-11-17 16:21:13.405 322 16400.52 217.52 51049.11 88888.00 2016-11-17 16:21:13.905 322 16400.51 217.55 51049.10 88888.00 2016-11-17 16:21:14.405 322 16400.45 217.51 51049.18 88888.00 2016-11-17 16:21:14.905 322 16400.41 217.47 51049.15 88888.00 2016-11-17 16:21:15.405 322 16400.39 217.43 51049.19 88888.00 2016-11-17 16:21:15.905 322 16400.46 217.44 51049.18 88888.00 2016-11-17 16:21:16.405 322 16400.41 217.46 51049.18 88888.00 2016-11-17 16:21:16.905 322 16400.40 217.43 51049.19 88888.00 2016-11-17 16:21:17.405 322 16400.39 217.37 51049.18 88888.00 2016-11-17 16:21:17.905 322 16400.36 217.40 51049.19 88888.00 2016-11-17 16:21:18.405 322 16400.29 217.35 51049.19 88888.00 2016-11-17 16:21:18.905 322 16400.26 217.42 51049.19 88888.00 2016-11-17 16:21:19.405 322 16400.23 217.42 51049.20 88888.00 2016-11-17 16:21:19.905 322 16400.25 217.34 51049.19 88888.00 2016-11-17 16:21:20.405 322 16400.29 217.34 51049.19 88888.00 2016-11-17 16:21:20.905 322 16400.30 217.42 51049.21 88888.00 2016-11-17 16:21:21.406 322 16400.26 217.42 51049.18 88888.00 2016-11-17 16:21:21.906 322 16400.26 217.32 51049.19 88888.00 2016-11-17 16:21:22.406 322 16400.26 217.27 51049.22 88888.00 2016-11-17 16:21:22.906 322 16400.22 217.24 51049.22 88888.00 2016-11-17 16:21:23.406 322 16400.21 217.29 51049.21 88888.00 2016-11-17 16:21:23.906 322 16400.29 217.26 51049.14 88888.00 2016-11-17 16:21:24.406 322 16400.30 217.17 51049.15 88888.00 2016-11-17 16:21:24.906 322 16400.28 217.21 51049.15 88888.00 2016-11-17 16:21:25.406 322 16400.23 217.24 51049.19 88888.00 2016-11-17 16:21:25.906 322 16400.22 217.24 51049.19 88888.00 2016-11-17 16:21:26.406 322 16400.18 217.23 51049.21 88888.00 2016-11-17 16:21:26.906 322 16400.20 217.18 51049.22 88888.00 2016-11-17 16:21:27.406 322 16400.21 217.25 51049.20 88888.00 2016-11-17 16:21:27.906 322 16400.22 217.24 51049.19 88888.00 2016-11-17 16:21:28.406 322 16400.21 217.18 51049.22 88888.00 2016-11-17 16:21:28.906 322 16400.23 217.18 51049.20 88888.00 2016-11-17 16:21:29.406 322 16400.23 217.11 51049.22 88888.00 2016-11-17 16:21:29.906 322 16400.22 217.17 51049.22 88888.00 2016-11-17 16:21:30.406 322 16400.29 217.15 51049.24 88888.00 2016-11-17 16:21:30.906 322 16400.26 217.14 51049.24 88888.00 2016-11-17 16:21:31.406 322 16400.29 217.13 51049.15 88888.00 2016-11-17 16:21:31.906 322 16400.31 217.16 51049.15 88888.00 2016-11-17 16:21:32.406 322 16400.28 217.08 51049.15 88888.00 2016-11-17 16:21:32.906 322 16400.23 217.08 51049.15 88888.00 2016-11-17 16:21:33.406 322 16400.22 217.07 51049.17 88888.00 2016-11-17 16:21:33.906 322 16400.22 217.07 51049.22 88888.00 2016-11-17 16:21:34.406 322 16400.23 217.04 51049.22 88888.00 2016-11-17 16:21:34.906 322 16400.22 217.03 51049.22 88888.00 2016-11-17 16:21:35.406 322 16400.30 216.97 51049.20 88888.00 2016-11-17 16:21:35.906 322 16400.34 216.96 51049.22 88888.00 2016-11-17 16:21:36.406 322 16400.35 217.03 51049.28 88888.00 2016-11-17 16:21:36.906 322 16400.35 217.05 51049.27 88888.00 2016-11-17 16:21:37.406 322 16400.38 217.04 51049.21 88888.00 2016-11-17 16:21:37.906 322 16400.39 217.04 51049.21 88888.00 2016-11-17 16:21:38.406 322 16400.39 217.03 51049.21 88888.00 2016-11-17 16:21:38.906 322 16400.41 217.06 51049.18 88888.00 2016-11-17 16:21:39.406 322 16400.45 217.13 51049.15 88888.00 2016-11-17 16:21:39.906 322 16400.46 217.06 51049.15 88888.00 2016-11-17 16:21:40.406 322 16400.45 217.05 51049.15 88888.00 2016-11-17 16:21:40.906 322 16400.46 217.05 51049.19 88888.00 2016-11-17 16:21:41.406 322 16400.46 216.99 51049.21 88888.00 2016-11-17 16:21:41.906 322 16400.43 216.99 51049.24 88888.00 2016-11-17 16:21:42.406 322 16400.41 216.97 51049.21 88888.00 2016-11-17 16:21:42.906 322 16400.46 217.04 51049.15 88888.00 2016-11-17 16:21:43.406 322 16400.53 217.07 51049.14 88888.00 2016-11-17 16:21:43.906 322 16400.48 217.12 51049.15 88888.00 2016-11-17 16:21:44.406 322 16400.48 217.17 51049.19 88888.00 2016-11-17 16:21:44.906 322 16400.46 217.16 51049.21 88888.00 2016-11-17 16:21:45.406 322 16400.43 217.12 51049.21 88888.00 2016-11-17 16:21:45.906 322 16400.44 217.07 51049.27 88888.00 2016-11-17 16:21:46.406 322 16400.46 217.09 51049.27 88888.00 2016-11-17 16:21:46.906 322 16400.52 217.21 51049.26 88888.00 2016-11-17 16:21:47.406 322 16400.52 217.20 51049.27 88888.00 2016-11-17 16:21:47.906 322 16400.49 217.21 51049.27 88888.00 2016-11-17 16:21:48.406 322 16400.46 217.22 51049.27 88888.00 2016-11-17 16:21:48.906 322 16400.45 217.24 51049.27 88888.00 2016-11-17 16:21:49.406 322 16400.53 217.27 51049.29 88888.00 2016-11-17 16:21:49.906 322 16400.51 217.27 51049.37 88888.00 2016-11-17 16:21:50.406 322 16400.46 217.26 51049.37 88888.00 2016-11-17 16:21:50.906 322 16400.47 217.33 51049.38 88888.00 2016-11-17 16:21:51.407 322 16400.45 217.37 51049.32 88888.00 2016-11-17 16:21:51.907 322 16400.47 217.32 51049.28 88888.00 2016-11-17 16:21:52.407 322 16400.48 217.29 51049.27 88888.00 2016-11-17 16:21:52.907 322 16400.46 217.29 51049.26 88888.00 2016-11-17 16:21:53.407 322 16400.45 217.37 51049.28 88888.00 2016-11-17 16:21:53.907 322 16400.47 217.42 51049.33 88888.00 2016-11-17 16:21:54.407 322 16400.44 217.42 51049.33 88888.00 2016-11-17 16:21:54.907 322 16400.43 217.40 51049.36 88888.00 2016-11-17 16:21:55.407 322 16400.43 217.44 51049.31 88888.00 2016-11-17 16:21:55.907 322 16400.45 217.48 51049.27 88888.00 2016-11-17 16:21:56.407 322 16400.51 217.43 51049.31 88888.00 2016-11-17 16:21:56.907 322 16400.52 217.42 51049.29 88888.00 2016-11-17 16:21:57.407 322 16400.51 217.44 51049.32 88888.00 2016-11-17 16:21:57.907 322 16400.51 217.46 51049.35 88888.00 2016-11-17 16:21:58.407 322 16400.51 217.44 51049.33 88888.00 2016-11-17 16:21:58.907 322 16400.48 217.48 51049.30 88888.00 2016-11-17 16:21:59.407 322 16400.47 217.49 51049.30 88888.00 2016-11-17 16:21:59.907 322 16400.51 217.51 51049.29 88888.00 2016-11-17 16:22:00.407 322 16400.52 217.50 51049.27 88888.00 2016-11-17 16:22:00.907 322 16400.49 217.50 51049.26 88888.00 2016-11-17 16:22:01.407 322 16400.45 217.50 51049.30 88888.00 2016-11-17 16:22:01.907 322 16400.44 217.48 51049.35 88888.00 2016-11-17 16:22:02.407 322 16400.46 217.50 51049.37 88888.00 2016-11-17 16:22:02.907 322 16400.52 217.55 51049.36 88888.00 2016-11-17 16:22:03.407 322 16400.53 217.61 51049.32 88888.00 2016-11-17 16:22:03.907 322 16400.48 217.65 51049.29 88888.00 2016-11-17 16:22:04.407 322 16400.47 217.61 51049.27 88888.00 2016-11-17 16:22:04.907 322 16400.47 217.60 51049.26 88888.00 2016-11-17 16:22:05.407 322 16400.47 217.60 51049.27 88888.00 2016-11-17 16:22:05.907 322 16400.49 217.63 51049.26 88888.00 2016-11-17 16:22:06.407 322 16400.51 217.64 51049.28 88888.00 2016-11-17 16:22:06.907 322 16400.47 217.65 51049.26 88888.00 2016-11-17 16:22:07.407 322 16400.41 217.63 51049.21 88888.00 2016-11-17 16:22:07.907 322 16400.41 217.59 51049.28 88888.00 2016-11-17 16:22:08.407 322 16400.43 217.64 51049.32 88888.00 2016-11-17 16:22:08.907 322 16400.44 217.61 51049.30 88888.00 2016-11-17 16:22:09.407 322 16400.43 217.58 51049.26 88888.00 2016-11-17 16:22:09.907 322 16400.45 217.56 51049.23 88888.00 2016-11-17 16:22:10.407 322 16400.46 217.61 51049.26 88888.00 2016-11-17 16:22:10.907 322 16400.46 217.59 51049.27 88888.00 2016-11-17 16:22:11.407 322 16400.45 217.56 51049.23 88888.00 2016-11-17 16:22:11.907 322 16400.47 217.52 51049.23 88888.00 2016-11-17 16:22:12.407 322 16400.43 217.48 51049.27 88888.00 2016-11-17 16:22:12.907 322 16400.45 217.49 51049.31 88888.00 2016-11-17 16:22:13.407 322 16400.39 217.46 51049.35 88888.00 2016-11-17 16:22:13.907 322 16400.39 217.48 51049.42 88888.00 2016-11-17 16:22:14.407 322 16400.37 217.51 51049.42 88888.00 2016-11-17 16:22:14.907 322 16400.38 217.49 51049.42 88888.00 2016-11-17 16:22:15.407 322 16400.38 217.46 51049.40 88888.00 2016-11-17 16:22:15.907 322 16400.36 217.43 51049.35 88888.00 2016-11-17 16:22:16.407 322 16400.39 217.42 51049.32 88888.00 2016-11-17 16:22:16.907 322 16400.41 217.46 51049.30 88888.00 2016-11-17 16:22:17.407 322 16400.40 217.46 51049.29 88888.00 2016-11-17 16:22:17.907 322 16400.39 217.46 51049.31 88888.00 2016-11-17 16:22:18.407 322 16400.41 217.42 51049.31 88888.00 2016-11-17 16:22:18.907 322 16400.44 217.46 51049.32 88888.00 2016-11-17 16:22:19.407 322 16400.43 217.42 51049.38 88888.00 2016-11-17 16:22:19.907 322 16400.41 217.42 51049.41 88888.00 2016-11-17 16:22:20.407 322 16400.39 217.42 51049.35 88888.00 2016-11-17 16:22:20.907 322 16400.38 217.40 51049.32 88888.00 2016-11-17 16:22:21.408 322 16400.37 217.34 51049.31 88888.00 2016-11-17 16:22:21.908 322 16400.35 217.30 51049.29 88888.00 2016-11-17 16:22:22.408 322 16400.30 217.31 51049.30 88888.00 2016-11-17 16:22:22.908 322 16400.30 217.30 51049.32 88888.00 2016-11-17 16:22:23.408 322 16400.32 217.26 51049.28 88888.00 2016-11-17 16:22:23.908 322 16400.31 217.31 51049.36 88888.00 2016-11-17 16:22:24.408 322 16400.36 217.27 51049.35 88888.00 2016-11-17 16:22:24.908 322 16400.38 217.23 51049.31 88888.00 2016-11-17 16:22:25.408 322 16400.35 217.21 51049.30 88888.00 2016-11-17 16:22:25.908 322 16400.35 217.24 51049.30 88888.00 2016-11-17 16:22:26.408 322 16400.35 217.23 51049.31 88888.00 2016-11-17 16:22:26.908 322 16400.36 217.21 51049.26 88888.00 2016-11-17 16:22:27.408 322 16400.43 217.22 51049.24 88888.00 2016-11-17 16:22:27.908 322 16400.41 217.26 51049.22 88888.00 2016-11-17 16:22:28.408 322 16400.39 217.23 51049.20 88888.00 2016-11-17 16:22:28.908 322 16400.38 217.20 51049.26 88888.00 2016-11-17 16:22:29.408 322 16400.38 217.20 51049.23 88888.00 2016-11-17 16:22:29.908 322 16400.39 217.25 51049.21 88888.00 2016-11-17 16:22:30.408 322 16400.41 217.24 51049.26 88888.00 2016-11-17 16:22:30.908 322 16400.35 217.14 51049.32 88888.00 2016-11-17 16:22:31.408 322 16400.37 217.12 51049.32 88888.00 2016-11-17 16:22:31.908 322 16400.39 217.13 51049.24 88888.00 2016-11-17 16:22:32.408 322 16400.38 217.08 51049.22 88888.00 2016-11-17 16:22:32.908 322 16400.40 217.08 51049.22 88888.00 2016-11-17 16:22:33.408 322 16400.44 217.03 51049.23 88888.00 2016-11-17 16:22:33.908 322 16400.45 217.08 51049.21 88888.00 2016-11-17 16:22:34.408 322 16400.47 217.12 51049.24 88888.00 2016-11-17 16:22:34.908 322 16400.51 217.11 51049.33 88888.00 2016-11-17 16:22:35.408 322 16400.51 217.06 51049.36 88888.00 2016-11-17 16:22:35.908 322 16400.51 217.03 51049.35 88888.00 2016-11-17 16:22:36.408 322 16400.53 216.97 51049.31 88888.00 2016-11-17 16:22:36.908 322 16400.49 216.99 51049.29 88888.00 2016-11-17 16:22:37.408 322 16400.49 217.03 51049.32 88888.00 2016-11-17 16:22:37.908 322 16400.52 217.03 51049.30 88888.00 2016-11-17 16:22:38.408 322 16400.49 216.99 51049.33 88888.00 2016-11-17 16:22:38.908 322 16400.46 216.97 51049.38 88888.00 2016-11-17 16:22:39.408 322 16400.48 217.00 51049.33 88888.00 2016-11-17 16:22:39.908 322 16400.53 216.98 51049.30 88888.00 2016-11-17 16:22:40.408 322 16400.54 216.97 51049.33 88888.00 2016-11-17 16:22:40.908 322 16400.56 216.95 51049.35 88888.00 2016-11-17 16:22:41.408 322 16400.58 216.92 51049.35 88888.00 2016-11-17 16:22:41.908 322 16400.58 216.90 51049.33 88888.00 2016-11-17 16:22:42.408 322 16400.61 216.92 51049.36 88888.00 2016-11-17 16:22:42.908 322 16400.62 216.88 51049.35 88888.00 2016-11-17 16:22:43.408 322 16400.63 216.86 51049.31 88888.00 2016-11-17 16:22:43.908 322 16400.62 216.85 51049.35 88888.00 2016-11-17 16:22:44.408 322 16400.66 216.83 51049.32 88888.00 2016-11-17 16:22:44.908 322 16400.65 216.87 51049.37 88888.00 2016-11-17 16:22:45.408 322 16400.63 216.87 51049.36 88888.00 2016-11-17 16:22:45.908 322 16400.61 216.81 51049.33 88888.00 2016-11-17 16:22:46.408 322 16400.66 216.79 51049.35 88888.00 2016-11-17 16:22:46.908 322 16400.65 216.85 51049.36 88888.00 2016-11-17 16:22:47.408 322 16400.65 216.79 51049.37 88888.00 2016-11-17 16:22:47.908 322 16400.65 216.66 51049.37 88888.00 2016-11-17 16:22:48.408 322 16400.67 216.71 51049.32 88888.00 2016-11-17 16:22:48.908 322 16400.67 216.70 51049.36 88888.00 2016-11-17 16:22:49.408 322 16400.67 216.70 51049.39 88888.00 2016-11-17 16:22:49.908 322 16400.69 216.65 51049.39 88888.00 2016-11-17 16:22:50.408 322 16400.65 216.70 51049.42 88888.00 2016-11-17 16:22:50.908 322 16400.65 216.66 51049.46 88888.00 2016-11-17 16:22:51.409 322 16400.63 216.64 51049.46 88888.00 2016-11-17 16:22:51.909 322 16400.67 216.66 51049.41 88888.00 2016-11-17 16:22:52.409 322 16400.69 216.68 51049.45 88888.00 2016-11-17 16:22:52.909 322 16400.75 216.65 51049.46 88888.00 2016-11-17 16:22:53.409 322 16400.72 216.62 51049.39 88888.00 2016-11-17 16:22:53.909 322 16400.69 216.62 51049.33 88888.00 2016-11-17 16:22:54.409 322 16400.71 216.70 51049.32 88888.00 2016-11-17 16:22:54.909 322 16400.73 216.73 51049.36 88888.00 2016-11-17 16:22:55.409 322 16400.70 216.76 51049.35 88888.00 2016-11-17 16:22:55.909 322 16400.69 216.68 51049.35 88888.00 2016-11-17 16:22:56.409 322 16400.72 216.62 51049.35 88888.00 2016-11-17 16:22:56.909 322 16400.72 216.61 51049.28 88888.00 2016-11-17 16:22:57.409 322 16400.71 216.64 51049.31 88888.00 2016-11-17 16:22:57.909 322 16400.71 216.68 51049.35 88888.00 2016-11-17 16:22:58.409 322 16400.72 216.65 51049.37 88888.00 2016-11-17 16:22:58.909 322 16400.69 216.64 51049.35 88888.00 2016-11-17 16:22:59.409 322 16400.65 216.63 51049.26 88888.00 2016-11-17 16:22:59.909 322 16400.65 216.69 51049.18 88888.00 2016-11-17 16:23:00.409 322 16400.64 216.70 51049.26 88888.00 2016-11-17 16:23:00.909 322 16400.62 216.64 51049.24 88888.00 2016-11-17 16:23:01.409 322 16400.65 216.68 51049.26 88888.00 2016-11-17 16:23:01.909 322 16400.64 216.70 51049.27 88888.00 2016-11-17 16:23:02.409 322 16400.64 216.65 51049.27 88888.00 2016-11-17 16:23:02.909 322 16400.66 216.70 51049.31 88888.00 2016-11-17 16:23:03.409 322 16400.66 216.77 51049.35 88888.00 2016-11-17 16:23:03.909 322 16400.63 216.76 51049.33 88888.00 2016-11-17 16:23:04.409 322 16400.64 216.79 51049.32 88888.00 2016-11-17 16:23:04.909 322 16400.65 216.78 51049.30 88888.00 2016-11-17 16:23:05.409 322 16400.61 216.77 51049.33 88888.00 2016-11-17 16:23:05.909 322 16400.61 216.80 51049.33 88888.00 2016-11-17 16:23:06.409 322 16400.67 216.83 51049.27 88888.00 2016-11-17 16:23:06.909 322 16400.69 216.80 51049.22 88888.00 2016-11-17 16:23:07.409 322 16400.64 216.78 51049.23 88888.00 2016-11-17 16:23:07.909 322 16400.60 216.81 51049.20 88888.00 2016-11-17 16:23:08.409 322 16400.60 216.77 51049.23 88888.00 2016-11-17 16:23:08.909 322 16400.62 216.77 51049.32 88888.00 2016-11-17 16:23:09.409 322 16400.63 216.82 51049.38 88888.00 2016-11-17 16:23:09.909 322 16400.62 216.82 51049.40 88888.00 2016-11-17 16:23:10.409 322 16400.61 216.79 51049.41 88888.00 2016-11-17 16:23:10.909 322 16400.54 216.86 51049.41 88888.00 2016-11-17 16:23:11.409 322 16400.57 216.91 51049.42 88888.00 2016-11-17 16:23:11.909 322 16400.57 216.91 51049.42 88888.00 2016-11-17 16:23:12.409 322 16400.60 216.94 51049.38 88888.00 2016-11-17 16:23:12.909 322 16400.54 216.91 51049.39 88888.00 2016-11-17 16:23:13.409 322 16400.56 216.87 51049.44 88888.00 2016-11-17 16:23:13.909 322 16400.58 216.94 51049.44 88888.00 2016-11-17 16:23:14.409 322 16400.63 216.88 51049.41 88888.00 2016-11-17 16:23:14.909 322 16400.62 216.86 51049.44 88888.00 2016-11-17 16:23:15.409 322 16400.61 216.88 51049.48 88888.00 2016-11-17 16:23:15.909 322 16400.60 216.92 51049.48 88888.00 2016-11-17 16:23:16.409 322 16400.63 216.91 51049.48 88888.00 2016-11-17 16:23:16.909 322 16400.71 216.92 51049.46 88888.00 2016-11-17 16:23:17.409 322 16400.70 216.96 51049.44 88888.00 2016-11-17 16:23:17.909 322 16400.67 216.98 51049.41 88888.00 2016-11-17 16:23:18.409 322 16400.67 216.99 51049.46 88888.00 2016-11-17 16:23:18.909 322 16400.66 216.99 51049.46 88888.00 2016-11-17 16:23:19.409 322 16400.61 216.95 51049.48 88888.00 2016-11-17 16:23:19.909 322 16400.64 216.99 51049.50 88888.00 2016-11-17 16:23:20.409 322 16400.66 217.00 51049.49 88888.00 2016-11-17 16:23:20.909 322 16400.65 216.98 51049.48 88888.00 2016-11-17 16:23:21.410 322 16400.63 217.06 51049.47 88888.00 2016-11-17 16:23:21.910 322 16400.64 217.15 51049.44 88888.00 2016-11-17 16:23:22.410 322 16400.66 217.14 51049.42 88888.00 2016-11-17 16:23:22.910 322 16400.69 217.08 51049.47 88888.00 2016-11-17 16:23:23.410 322 16400.71 217.05 51049.54 88888.00 2016-11-17 16:23:23.910 322 16400.69 217.06 51049.54 88888.00 2016-11-17 16:23:24.410 322 16400.69 217.03 51049.51 88888.00 2016-11-17 16:23:24.910 322 16400.69 217.03 51049.54 88888.00 2016-11-17 16:23:25.410 322 16400.72 217.07 51049.55 88888.00 2016-11-17 16:23:25.910 322 16400.71 217.06 51049.60 88888.00 2016-11-17 16:23:26.410 322 16400.69 217.15 51049.59 88888.00 2016-11-17 16:23:26.910 322 16400.72 217.15 51049.58 88888.00 2016-11-17 16:23:27.410 322 16400.74 217.13 51049.60 88888.00 2016-11-17 16:23:27.910 322 16400.75 217.15 51049.59 88888.00 2016-11-17 16:23:28.410 322 16400.73 217.15 51049.60 88888.00 2016-11-17 16:23:28.910 322 16400.69 217.11 51049.55 88888.00 2016-11-17 16:23:29.410 322 16400.65 217.16 51049.56 88888.00 2016-11-17 16:23:29.910 322 16400.64 217.17 51049.59 88888.00 2016-11-17 16:23:30.410 322 16400.67 217.20 51049.55 88888.00 2016-11-17 16:23:30.910 322 16400.69 217.23 51049.52 88888.00 2016-11-17 16:23:31.410 322 16400.72 217.17 51049.57 88888.00 2016-11-17 16:23:31.910 322 16400.76 217.12 51049.60 88888.00 2016-11-17 16:23:32.410 322 16400.73 217.14 51049.61 88888.00 2016-11-17 16:23:32.910 322 16400.66 217.22 51049.60 88888.00 2016-11-17 16:23:33.410 322 16400.66 217.18 51049.59 88888.00 2016-11-17 16:23:33.910 322 16400.67 217.15 51049.55 88888.00 2016-11-17 16:23:34.410 322 16400.69 217.20 51049.56 88888.00 2016-11-17 16:23:34.910 322 16400.67 217.18 51049.57 88888.00 2016-11-17 16:23:35.410 322 16400.65 217.18 51049.63 88888.00 2016-11-17 16:23:35.910 322 16400.66 217.26 51049.59 88888.00 2016-11-17 16:23:36.410 322 16400.69 217.26 51049.55 88888.00 2016-11-17 16:23:36.910 322 16400.69 217.15 51049.59 88888.00 2016-11-17 16:23:37.410 322 16400.64 217.16 51049.63 88888.00 2016-11-17 16:23:37.910 322 16400.67 217.22 51049.64 88888.00 2016-11-17 16:23:38.410 322 16400.67 217.22 51049.63 88888.00 2016-11-17 16:23:38.910 322 16400.65 217.22 51049.64 88888.00 2016-11-17 16:23:39.410 322 16400.63 217.23 51049.70 88888.00 2016-11-17 16:23:39.910 322 16400.65 217.31 51049.72 88888.00 2016-11-17 16:23:40.410 322 16400.65 217.35 51049.69 88888.00 2016-11-17 16:23:40.910 322 16400.62 217.29 51049.66 88888.00 2016-11-17 16:23:41.410 322 16400.63 217.29 51049.68 88888.00 2016-11-17 16:23:41.910 322 16400.61 217.29 51049.65 88888.00 2016-11-17 16:23:42.410 322 16400.58 217.30 51049.64 88888.00 2016-11-17 16:23:42.910 322 16400.55 217.30 51049.67 88888.00 2016-11-17 16:23:43.410 322 16400.53 217.22 51049.70 88888.00 2016-11-17 16:23:43.910 322 16400.49 217.23 51049.69 88888.00 2016-11-17 16:23:44.410 322 16400.53 217.27 51049.66 88888.00 2016-11-17 16:23:44.910 322 16400.52 217.29 51049.64 88888.00 2016-11-17 16:23:45.410 322 16400.51 217.30 51049.63 88888.00 2016-11-17 16:23:45.910 322 16400.52 217.29 51049.59 88888.00 2016-11-17 16:23:46.410 322 16400.51 217.27 51049.60 88888.00 2016-11-17 16:23:46.910 322 16400.45 217.24 51049.59 88888.00 2016-11-17 16:23:47.410 322 16400.47 217.15 51049.59 88888.00 2016-11-17 16:23:47.910 322 16400.45 217.12 51049.64 88888.00 2016-11-17 16:23:48.410 322 16400.46 217.15 51049.66 88888.00 2016-11-17 16:23:48.910 322 16400.45 217.17 51049.65 88888.00 2016-11-17 16:23:49.410 322 16400.40 217.13 51049.64 88888.00 2016-11-17 16:23:49.910 322 16400.39 217.14 51049.64 88888.00 2016-11-17 16:23:50.410 322 16400.41 217.15 51049.65 88888.00 2016-11-17 16:23:50.910 322 16400.45 217.12 51049.69 88888.00 2016-11-17 16:23:51.411 322 16400.44 217.11 51049.67 88888.00 2016-11-17 16:23:51.911 322 16400.41 217.14 51049.64 88888.00 2016-11-17 16:23:52.411 322 16400.45 217.11 51049.63 88888.00 2016-11-17 16:23:52.911 322 16400.43 217.07 51049.67 88888.00 2016-11-17 16:23:53.411 322 16400.40 217.03 51049.64 88888.00 2016-11-17 16:23:53.911 322 16400.37 216.97 51049.67 88888.00 2016-11-17 16:23:54.411 322 16400.36 216.97 51049.67 88888.00 2016-11-17 16:23:54.911 322 16400.38 217.03 51049.72 88888.00 2016-11-17 16:23:55.411 322 16400.35 217.02 51049.74 88888.00 2016-11-17 16:23:55.911 322 16400.35 217.04 51049.73 88888.00 2016-11-17 16:23:56.411 322 16400.38 217.04 51049.68 88888.00 2016-11-17 16:23:56.911 322 16400.40 217.06 51049.69 88888.00 2016-11-17 16:23:57.411 322 16400.38 217.00 51049.68 88888.00 2016-11-17 16:23:57.911 322 16400.37 216.98 51049.68 88888.00 2016-11-17 16:23:58.411 322 16400.38 216.96 51049.73 88888.00 2016-11-17 16:23:58.911 322 16400.30 216.95 51049.74 88888.00 2016-11-17 16:23:59.411 322 16400.32 216.97 51049.75 88888.00 2016-11-17 16:23:59.911 322 16400.34 217.02 51049.77 88888.00 2016-11-17 16:24:00.411 322 16400.36 217.03 51049.76 88888.00 2016-11-17 16:24:00.911 322 16400.38 217.03 51049.77 88888.00 2016-11-17 16:24:01.411 322 16400.38 217.02 51049.82 88888.00 2016-11-17 16:24:01.911 322 16400.32 217.05 51049.78 88888.00 2016-11-17 16:24:02.411 322 16400.34 217.03 51049.73 88888.00 2016-11-17 16:24:02.911 322 16400.31 217.05 51049.76 88888.00 2016-11-17 16:24:03.411 322 16400.25 217.04 51049.77 88888.00 2016-11-17 16:24:03.911 322 16400.28 217.06 51049.78 88888.00 2016-11-17 16:24:04.411 322 16400.34 216.97 51049.77 88888.00 2016-11-17 16:24:04.911 322 16400.34 217.00 51049.72 88888.00 2016-11-17 16:24:05.411 322 16400.31 216.97 51049.70 88888.00 2016-11-17 16:24:05.911 322 16400.32 216.97 51049.73 88888.00 2016-11-17 16:24:06.411 322 16400.34 217.08 51049.74 88888.00 2016-11-17 16:24:06.911 322 16400.35 217.06 51049.76 88888.00 2016-11-17 16:24:07.411 322 16400.29 217.03 51049.78 88888.00 2016-11-17 16:24:07.911 322 16400.31 217.06 51049.77 88888.00 2016-11-17 16:24:08.411 322 16400.32 217.11 51049.69 88888.00 2016-11-17 16:24:08.911 322 16400.29 217.08 51049.70 88888.00 2016-11-17 16:24:09.411 322 16400.31 217.08 51049.72 88888.00 2016-11-17 16:24:09.911 322 16400.35 217.07 51049.73 88888.00 2016-11-17 16:24:10.411 322 16400.35 217.05 51049.76 88888.00 2016-11-17 16:24:10.911 322 16400.27 217.07 51049.76 88888.00 2016-11-17 16:24:11.411 322 16400.25 217.08 51049.73 88888.00 2016-11-17 16:24:11.911 322 16400.29 217.06 51049.72 88888.00 2016-11-17 16:24:12.411 322 16400.32 217.08 51049.67 88888.00 2016-11-17 16:24:12.911 322 16400.34 217.03 51049.70 88888.00 2016-11-17 16:24:13.411 322 16400.30 217.00 51049.73 88888.00 2016-11-17 16:24:13.911 322 16400.31 217.03 51049.73 88888.00 2016-11-17 16:24:14.411 322 16400.32 217.03 51049.70 88888.00 2016-11-17 16:24:14.911 322 16400.32 217.03 51049.69 88888.00 2016-11-17 16:24:15.411 322 16400.32 216.99 51049.70 88888.00 2016-11-17 16:24:15.911 322 16400.36 216.99 51049.73 88888.00 2016-11-17 16:24:16.411 322 16400.31 217.03 51049.75 88888.00 2016-11-17 16:24:16.911 322 16400.31 217.04 51049.76 88888.00 2016-11-17 16:24:17.411 322 16400.32 217.06 51049.78 88888.00 2016-11-17 16:24:17.911 322 16400.29 217.07 51049.75 88888.00 2016-11-17 16:24:18.411 322 16400.27 217.07 51049.70 88888.00 2016-11-17 16:24:18.911 322 16400.27 217.08 51049.67 88888.00 2016-11-17 16:24:19.411 322 16400.23 217.03 51049.69 88888.00 2016-11-17 16:24:19.911 322 16400.28 217.06 51049.72 88888.00 2016-11-17 16:24:20.411 322 16400.27 217.08 51049.75 88888.00 2016-11-17 16:24:20.911 322 16400.26 217.08 51049.75 88888.00 2016-11-17 16:24:21.412 322 16400.29 217.11 51049.69 88888.00 2016-11-17 16:24:21.912 322 16400.28 217.15 51049.67 88888.00 2016-11-17 16:24:22.412 322 16400.22 217.14 51049.70 88888.00 2016-11-17 16:24:22.912 322 16400.23 217.12 51049.67 88888.00 2016-11-17 16:24:23.412 322 16400.26 217.09 51049.66 88888.00 2016-11-17 16:24:23.912 322 16400.26 217.16 51049.67 88888.00 2016-11-17 16:24:24.412 322 16400.27 217.23 51049.69 88888.00 2016-11-17 16:24:24.912 322 16400.28 217.24 51049.72 88888.00 2016-11-17 16:24:25.412 322 16400.28 217.23 51049.76 88888.00 2016-11-17 16:24:25.912 322 16400.28 217.20 51049.79 88888.00 2016-11-17 16:24:26.412 322 16400.29 217.18 51049.78 88888.00 2016-11-17 16:24:26.912 322 16400.26 217.23 51049.82 88888.00 2016-11-17 16:24:27.412 322 16400.20 217.24 51049.78 88888.00 2016-11-17 16:24:27.912 322 16400.20 217.23 51049.77 88888.00 2016-11-17 16:24:28.412 322 16400.18 217.25 51049.79 88888.00 2016-11-17 16:24:28.912 322 16400.19 217.26 51049.79 88888.00 2016-11-17 16:24:29.412 322 16400.19 217.22 51049.81 88888.00 2016-11-17 16:24:29.912 322 16400.16 217.30 51049.78 88888.00 2016-11-17 16:24:30.412 322 16400.16 217.31 51049.76 88888.00 2016-11-17 16:24:30.912 322 16400.14 217.29 51049.82 88888.00 2016-11-17 16:24:31.412 322 16400.14 217.23 51049.82 88888.00 2016-11-17 16:24:31.912 322 16400.19 217.25 51049.85 88888.00 2016-11-17 16:24:32.412 322 16400.18 217.31 51049.83 88888.00 2016-11-17 16:24:32.912 322 16400.18 217.27 51049.79 88888.00 2016-11-17 16:24:33.412 322 16400.19 217.21 51049.81 88888.00 2016-11-17 16:24:33.912 322 16400.22 217.23 51049.86 88888.00 2016-11-17 16:24:34.412 322 16400.22 217.29 51049.87 88888.00 2016-11-17 16:24:34.912 322 16400.21 217.30 51049.83 88888.00 2016-11-17 16:24:35.412 322 16400.18 217.27 51049.85 88888.00 2016-11-17 16:24:35.912 322 16400.22 217.25 51049.78 88888.00 2016-11-17 16:24:36.412 322 16400.22 217.30 51049.75 88888.00 2016-11-17 16:24:36.912 322 16400.20 217.26 51049.75 88888.00 2016-11-17 16:24:37.412 322 16400.14 217.25 51049.77 88888.00 2016-11-17 16:24:37.912 322 16400.09 217.24 51049.81 88888.00 2016-11-17 16:24:38.412 322 16400.14 217.18 51049.72 88888.00 2016-11-17 16:24:38.912 322 16400.20 217.22 51049.74 88888.00 2016-11-17 16:24:39.412 322 16400.19 217.20 51049.81 88888.00 2016-11-17 16:24:39.912 322 16400.19 217.22 51049.82 88888.00 2016-11-17 16:24:40.412 322 16400.21 217.21 51049.84 88888.00 2016-11-17 16:24:40.912 322 16400.20 217.17 51049.83 88888.00 2016-11-17 16:24:41.412 322 16400.17 217.21 51049.74 88888.00 2016-11-17 16:24:41.912 322 16400.19 217.23 51049.75 88888.00 2016-11-17 16:24:42.412 322 16400.20 217.24 51049.78 88888.00 2016-11-17 16:24:42.912 322 16400.20 217.29 51049.75 88888.00 2016-11-17 16:24:43.412 322 16400.17 217.25 51049.73 88888.00 2016-11-17 16:24:43.912 322 16400.17 217.25 51049.75 88888.00 2016-11-17 16:24:44.412 322 16400.18 217.25 51049.78 88888.00 2016-11-17 16:24:44.912 322 16400.19 217.24 51049.79 88888.00 2016-11-17 16:24:45.412 322 16400.16 217.21 51049.76 88888.00 2016-11-17 16:24:45.912 322 16400.18 217.23 51049.74 88888.00 2016-11-17 16:24:46.412 322 16400.17 217.22 51049.76 88888.00 2016-11-17 16:24:46.912 322 16400.13 217.18 51049.74 88888.00 2016-11-17 16:24:47.412 322 16400.14 217.22 51049.76 88888.00 2016-11-17 16:24:47.912 322 16400.19 217.24 51049.78 88888.00 2016-11-17 16:24:48.412 322 16400.16 217.24 51049.76 88888.00 2016-11-17 16:24:48.912 322 16400.19 217.29 51049.77 88888.00 2016-11-17 16:24:49.412 322 16400.20 217.32 51049.73 88888.00 2016-11-17 16:24:49.912 322 16400.23 217.31 51049.68 88888.00 2016-11-17 16:24:50.412 322 16400.25 217.32 51049.75 88888.00 2016-11-17 16:24:50.912 322 16400.23 217.32 51049.74 88888.00 2016-11-17 16:24:51.413 322 16400.22 217.29 51049.74 88888.00 2016-11-17 16:24:51.913 322 16400.23 217.31 51049.73 88888.00 2016-11-17 16:24:52.413 322 16400.21 217.31 51049.73 88888.00 2016-11-17 16:24:52.913 322 16400.14 217.23 51049.75 88888.00 2016-11-17 16:24:53.413 322 16400.21 217.23 51049.73 88888.00 2016-11-17 16:24:53.913 322 16400.22 217.23 51049.74 88888.00 2016-11-17 16:24:54.413 322 16400.25 217.26 51049.75 88888.00 2016-11-17 16:24:54.913 322 16400.26 217.21 51049.79 88888.00 2016-11-17 16:24:55.413 322 16400.28 217.23 51049.78 88888.00 2016-11-17 16:24:55.913 322 16400.31 217.24 51049.75 88888.00 2016-11-17 16:24:56.413 322 16400.36 217.30 51049.76 88888.00 2016-11-17 16:24:56.913 322 16400.39 217.37 51049.76 88888.00 2016-11-17 16:24:57.413 322 16400.40 217.33 51049.74 88888.00 2016-11-17 16:24:57.913 322 16400.38 217.27 51049.72 88888.00 2016-11-17 16:24:58.413 322 16400.39 217.25 51049.65 88888.00 2016-11-17 16:24:58.913 322 16400.40 217.25 51049.67 88888.00 2016-11-17 16:24:59.413 322 16400.41 217.25 51049.72 88888.00 2016-11-17 16:24:59.913 322 16400.44 217.23 51049.74 88888.00 2016-11-17 16:25:00.413 322 16400.47 217.23 51049.77 88888.00 2016-11-17 16:25:00.913 322 16400.51 217.27 51049.75 88888.00 2016-11-17 16:25:01.413 322 16400.53 217.27 51049.76 88888.00 2016-11-17 16:25:01.913 322 16400.57 217.27 51049.77 88888.00 2016-11-17 16:25:02.413 322 16400.60 217.26 51049.78 88888.00 2016-11-17 16:25:02.913 322 16400.58 217.29 51049.81 88888.00 2016-11-17 16:25:03.413 322 16400.62 217.23 51049.82 88888.00 2016-11-17 16:25:03.913 322 16400.62 217.23 51049.81 88888.00 2016-11-17 16:25:04.413 322 16400.66 217.24 51049.79 88888.00 2016-11-17 16:25:04.913 322 16400.71 217.27 51049.73 88888.00 2016-11-17 16:25:05.413 322 16400.75 217.16 51049.76 88888.00 2016-11-17 16:25:05.913 322 16400.79 217.22 51049.75 88888.00 2016-11-17 16:25:06.413 322 16400.81 217.29 51049.70 88888.00 2016-11-17 16:25:06.913 322 16400.82 217.29 51049.73 88888.00 2016-11-17 16:25:07.413 322 16400.87 217.25 51049.77 88888.00 2016-11-17 16:25:07.913 322 16400.87 217.23 51049.74 88888.00 2016-11-17 16:25:08.413 322 16400.87 217.29 51049.72 88888.00 2016-11-17 16:25:08.913 322 16400.92 217.34 51049.69 88888.00 2016-11-17 16:25:09.413 322 16400.93 217.30 51049.70 88888.00 2016-11-17 16:25:09.913 322 16400.92 217.30 51049.69 88888.00 2016-11-17 16:25:10.413 322 16400.92 217.30 51049.67 88888.00 2016-11-17 16:25:10.913 322 16400.93 217.34 51049.69 88888.00 2016-11-17 16:25:11.413 322 16400.95 217.42 51049.74 88888.00 2016-11-17 16:25:11.913 322 16400.98 217.43 51049.78 88888.00 2016-11-17 16:25:12.413 322 16401.05 217.46 51049.82 88888.00 2016-11-17 16:25:12.913 322 16401.11 217.40 51049.79 88888.00 2016-11-17 16:25:13.413 322 16401.18 217.41 51049.78 88888.00 2016-11-17 16:25:13.913 322 16401.19 217.40 51049.83 88888.00 2016-11-17 16:25:14.413 322 16401.23 217.35 51049.79 88888.00 2016-11-17 16:25:14.913 322 16401.26 217.35 51049.77 88888.00 2016-11-17 16:25:15.413 322 16401.25 217.33 51049.73 88888.00 2016-11-17 16:25:15.913 322 16401.29 217.32 51049.73 88888.00 2016-11-17 16:25:16.413 322 16401.33 217.33 51049.70 88888.00 2016-11-17 16:25:16.913 322 16401.40 217.42 51049.73 88888.00 2016-11-17 16:25:17.413 322 16401.37 217.43 51049.78 88888.00 2016-11-17 16:25:17.913 322 16401.37 217.43 51049.73 88888.00 2016-11-17 16:25:18.413 322 16401.46 217.39 51049.72 88888.00 2016-11-17 16:25:18.913 322 16401.48 217.37 51049.74 88888.00 2016-11-17 16:25:19.413 322 16401.53 217.34 51049.74 88888.00 2016-11-17 16:25:19.913 322 16401.55 217.34 51049.75 88888.00 2016-11-17 16:25:20.413 322 16401.61 217.39 51049.75 88888.00 2016-11-17 16:25:20.913 322 16401.64 217.40 51049.77 88888.00 2016-11-17 16:25:21.404 322 16401.69 217.42 51049.77 88888.00 2016-11-17 16:25:21.904 322 16401.67 217.40 51049.75 88888.00 2016-11-17 16:25:22.404 322 16401.67 217.42 51049.79 88888.00 2016-11-17 16:25:22.904 322 16401.69 217.35 51049.84 88888.00 2016-11-17 16:25:23.404 322 16401.73 217.33 51049.82 88888.00 2016-11-17 16:25:23.904 322 16401.77 217.25 51049.79 88888.00 2016-11-17 16:25:24.404 322 16401.82 217.31 51049.78 88888.00 2016-11-17 16:25:24.904 322 16401.86 217.38 51049.82 88888.00 2016-11-17 16:25:25.404 322 16401.92 217.37 51049.82 88888.00 2016-11-17 16:25:25.904 322 16401.94 217.35 51049.77 88888.00 2016-11-17 16:25:26.404 322 16401.96 217.37 51049.73 88888.00 2016-11-17 16:25:26.904 322 16402.02 217.37 51049.82 88888.00 2016-11-17 16:25:27.404 322 16402.07 217.35 51049.84 88888.00 2016-11-17 16:25:27.904 322 16402.04 217.35 51049.79 88888.00 2016-11-17 16:25:28.404 322 16402.07 217.39 51049.84 88888.00 2016-11-17 16:25:28.904 322 16402.10 217.29 51049.84 88888.00 2016-11-17 16:25:29.404 322 16402.12 217.30 51049.82 88888.00 2016-11-17 16:25:29.904 322 16402.15 217.32 51049.90 88888.00 2016-11-17 16:25:30.404 322 16402.21 217.33 51049.94 88888.00 2016-11-17 16:25:30.904 322 16402.22 217.33 51049.93 88888.00 2016-11-17 16:25:31.404 322 16402.25 217.35 51049.91 88888.00 2016-11-17 16:25:31.904 322 16402.23 217.33 51049.85 88888.00 2016-11-17 16:25:32.404 322 16402.28 217.25 51049.85 88888.00 2016-11-17 16:25:32.904 322 16402.39 217.22 51049.84 88888.00 2016-11-17 16:25:33.404 322 16402.43 217.26 51049.87 88888.00 2016-11-17 16:25:33.904 322 16402.43 217.27 51049.84 88888.00 2016-11-17 16:25:34.404 322 16402.48 217.32 51049.86 88888.00 2016-11-17 16:25:34.904 322 16402.58 217.33 51049.82 88888.00 2016-11-17 16:25:35.404 322 16402.59 217.31 51049.82 88888.00 2016-11-17 16:25:35.904 322 16402.58 217.31 51049.85 88888.00 2016-11-17 16:25:36.404 322 16402.64 217.29 51049.86 88888.00 2016-11-17 16:25:36.904 322 16402.69 217.35 51049.88 88888.00 2016-11-17 16:25:37.404 322 16402.66 217.35 51049.85 88888.00 2016-11-17 16:25:37.904 322 16402.67 217.30 51049.78 88888.00 2016-11-17 16:25:38.404 322 16402.73 217.25 51049.79 88888.00 2016-11-17 16:25:38.904 322 16402.77 217.30 51049.79 88888.00 2016-11-17 16:25:39.404 322 16402.76 217.32 51049.82 88888.00 2016-11-17 16:25:39.904 322 16402.78 217.31 51049.84 88888.00 2016-11-17 16:25:40.404 322 16402.83 217.32 51049.86 88888.00 2016-11-17 16:25:40.904 322 16402.85 217.39 51049.82 88888.00 2016-11-17 16:25:41.404 322 16402.93 217.41 51049.76 88888.00 2016-11-17 16:25:41.904 322 16402.93 217.32 51049.77 88888.00 2016-11-17 16:25:42.404 322 16402.91 217.33 51049.82 88888.00 2016-11-17 16:25:42.904 322 16402.98 217.31 51049.76 88888.00 2016-11-17 16:25:43.404 322 16403.03 217.37 51049.79 88888.00 2016-11-17 16:25:43.904 322 16403.05 217.41 51049.83 88888.00 2016-11-17 16:25:44.404 322 16403.09 217.38 51049.84 88888.00 2016-11-17 16:25:44.904 322 16403.08 217.39 51049.86 88888.00 2016-11-17 16:25:45.404 322 16403.08 217.48 51049.86 88888.00 2016-11-17 16:25:45.904 322 16403.13 217.49 51049.77 88888.00 2016-11-17 16:25:46.404 322 16403.17 217.52 51049.76 88888.00 2016-11-17 16:25:46.904 322 16403.18 217.56 51049.74 88888.00 2016-11-17 16:25:47.404 322 16403.18 217.60 51049.74 88888.00 2016-11-17 16:25:47.904 322 16403.19 217.53 51049.79 88888.00 2016-11-17 16:25:48.404 322 16403.22 217.46 51049.83 88888.00 2016-11-17 16:25:48.904 322 16403.26 217.41 51049.81 88888.00 2016-11-17 16:25:49.404 322 16403.34 217.47 51049.83 88888.00 2016-11-17 16:25:49.904 322 16403.36 217.57 51049.83 88888.00 2016-11-17 16:25:50.404 322 16403.34 217.60 51049.82 88888.00 2016-11-17 16:25:50.904 322 16403.37 217.55 51049.86 88888.00 2016-11-17 16:25:51.405 322 16403.38 217.56 51049.92 88888.00 2016-11-17 16:25:51.905 322 16403.40 217.56 51049.90 88888.00 2016-11-17 16:25:52.405 322 16403.40 217.52 51049.93 88888.00 2016-11-17 16:25:52.905 322 16403.45 217.53 51049.93 88888.00 2016-11-17 16:25:53.405 322 16403.42 217.58 51049.95 88888.00 2016-11-17 16:25:53.905 322 16403.38 217.64 51049.95 88888.00 2016-11-17 16:25:54.405 322 16403.43 217.59 51049.91 88888.00 2016-11-17 16:25:54.905 322 16403.46 217.58 51049.91 88888.00 2016-11-17 16:25:55.405 322 16403.43 217.59 51049.91 88888.00 2016-11-17 16:25:55.905 322 16403.45 217.57 51049.91 88888.00 2016-11-17 16:25:56.405 322 16403.51 217.65 51049.94 88888.00 2016-11-17 16:25:56.905 322 16403.54 217.66 51049.97 88888.00 2016-11-17 16:25:57.405 322 16403.52 217.67 51049.97 88888.00 2016-11-17 16:25:57.905 322 16403.47 217.70 51049.94 88888.00 2016-11-17 16:25:58.405 322 16403.46 217.75 51049.87 88888.00 2016-11-17 16:25:58.905 322 16403.43 217.72 51049.85 88888.00 2016-11-17 16:25:59.405 322 16403.44 217.73 51049.90 88888.00 2016-11-17 16:25:59.905 322 16403.45 217.72 51049.93 88888.00 2016-11-17 16:26:00.405 322 16403.45 217.72 51049.93 88888.00 2016-11-17 16:26:00.905 322 16403.45 217.73 51049.93 88888.00 2016-11-17 16:26:01.405 322 16403.45 217.75 51049.94 88888.00 2016-11-17 16:26:01.905 322 16403.45 217.75 51049.94 88888.00 2016-11-17 16:26:02.405 322 16403.48 217.79 51049.93 88888.00 2016-11-17 16:26:02.905 322 16403.48 217.78 51049.91 88888.00 2016-11-17 16:26:03.405 322 16403.45 217.79 51049.90 88888.00 2016-11-17 16:26:03.905 322 16403.43 217.81 51049.93 88888.00 2016-11-17 16:26:04.405 322 16403.47 217.81 51049.92 88888.00 2016-11-17 16:26:04.905 322 16403.51 217.86 51049.90 88888.00 2016-11-17 16:26:05.405 322 16403.51 217.88 51049.90 88888.00 2016-11-17 16:26:05.905 322 16403.48 217.86 51049.93 88888.00 2016-11-17 16:26:06.405 322 16403.46 217.86 51049.99 88888.00 2016-11-17 16:26:06.905 322 16403.42 217.90 51049.97 88888.00 2016-11-17 16:26:07.405 322 16403.40 217.94 51049.88 88888.00 2016-11-17 16:26:07.905 322 16403.44 217.95 51049.88 88888.00 2016-11-17 16:26:08.405 322 16403.43 217.96 51049.94 88888.00 2016-11-17 16:26:08.905 322 16403.42 217.92 51049.96 88888.00 2016-11-17 16:26:09.405 322 16403.44 217.90 51049.94 88888.00 2016-11-17 16:26:09.905 322 16403.44 217.93 51049.96 88888.00 2016-11-17 16:26:10.405 322 16403.43 217.93 51049.95 88888.00 2016-11-17 16:26:10.905 322 16403.38 217.98 51049.99 88888.00 2016-11-17 16:26:11.405 322 16403.34 217.98 51049.97 88888.00 2016-11-17 16:26:11.905 322 16403.37 217.93 51049.99 88888.00 2016-11-17 16:26:12.405 322 16403.38 217.96 51049.96 88888.00 2016-11-17 16:26:12.905 322 16403.38 217.96 51050.00 88888.00 2016-11-17 16:26:13.405 322 16403.39 217.91 51050.03 88888.00 2016-11-17 16:26:13.905 322 16403.38 217.90 51050.01 88888.00 2016-11-17 16:26:14.405 322 16403.37 217.92 51049.95 88888.00 2016-11-17 16:26:14.905 322 16403.36 217.96 51049.96 88888.00 2016-11-17 16:26:15.405 322 16403.37 217.98 51050.03 88888.00 2016-11-17 16:26:15.905 322 16403.33 217.92 51050.01 88888.00 2016-11-17 16:26:16.405 322 16403.30 217.90 51050.05 88888.00 2016-11-17 16:26:16.905 322 16403.30 217.91 51050.06 88888.00 2016-11-17 16:26:17.405 322 16403.29 217.92 51050.04 88888.00 2016-11-17 16:26:17.905 322 16403.29 217.94 51050.06 88888.00 2016-11-17 16:26:18.405 322 16403.27 217.95 51050.09 88888.00 2016-11-17 16:26:18.905 322 16403.28 217.98 51050.13 88888.00 2016-11-17 16:26:19.405 322 16403.26 217.93 51050.14 88888.00 2016-11-17 16:26:19.905 322 16403.23 217.92 51050.15 88888.00 2016-11-17 16:26:20.405 322 16403.20 217.96 51050.15 88888.00 2016-11-17 16:26:20.905 322 16403.21 218.00 51050.15 88888.00 2016-11-17 16:26:21.405 322 16403.23 218.02 51050.13 88888.00 2016-11-17 16:26:21.905 322 16403.21 217.93 51050.13 88888.00 2016-11-17 16:26:22.405 322 16403.18 217.95 51050.14 88888.00 2016-11-17 16:26:22.905 322 16403.18 217.96 51050.18 88888.00 2016-11-17 16:26:23.405 322 16403.19 217.96 51050.15 88888.00 2016-11-17 16:26:23.905 322 16403.17 217.94 51050.13 88888.00 2016-11-17 16:26:24.405 322 16403.19 217.91 51050.14 88888.00 2016-11-17 16:26:24.905 322 16403.17 217.93 51050.15 88888.00 2016-11-17 16:26:25.405 322 16403.18 217.90 51050.15 88888.00 2016-11-17 16:26:25.905 322 16403.19 217.85 51050.18 88888.00 2016-11-17 16:26:26.406 322 16403.17 217.86 51050.16 88888.00 2016-11-17 16:26:26.906 322 16403.11 217.91 51050.15 88888.00 2016-11-17 16:26:27.406 322 16403.07 217.84 51050.16 88888.00 2016-11-17 16:26:27.906 322 16403.08 217.78 51050.18 88888.00 2016-11-17 16:26:28.406 322 16403.09 217.74 51050.21 88888.00 2016-11-17 16:26:28.906 322 16403.07 217.67 51050.18 88888.00 2016-11-17 16:26:29.406 322 16403.07 217.68 51050.16 88888.00 2016-11-17 16:26:29.906 322 16403.05 217.69 51050.14 88888.00 2016-11-17 16:26:30.406 322 16403.02 217.73 51050.12 88888.00 2016-11-17 16:26:30.906 322 16403.03 217.76 51050.10 88888.00 2016-11-17 16:26:31.406 322 16403.04 217.78 51050.12 88888.00 2016-11-17 16:26:31.906 322 16403.07 217.75 51050.12 88888.00 2016-11-17 16:26:32.406 322 16403.02 217.68 51050.10 88888.00 2016-11-17 16:26:32.906 322 16403.02 217.70 51050.09 88888.00 2016-11-17 16:26:33.406 322 16402.98 217.69 51050.09 88888.00 2016-11-17 16:26:33.906 322 16403.01 217.73 51050.06 88888.00 2016-11-17 16:26:34.406 322 16402.94 217.74 51050.09 88888.00 2016-11-17 16:26:34.906 322 16402.89 217.70 51050.07 88888.00 2016-11-17 16:26:35.406 322 16402.84 217.70 51050.13 88888.00 2016-11-17 16:26:35.906 322 16402.82 217.69 51050.10 88888.00 2016-11-17 16:26:36.406 322 16402.85 217.73 51050.12 88888.00 2016-11-17 16:26:36.906 322 16402.87 217.72 51050.13 88888.00 2016-11-17 16:26:37.406 322 16402.84 217.67 51050.11 88888.00 2016-11-17 16:26:37.906 322 16402.83 217.63 51050.15 88888.00 2016-11-17 16:26:38.406 322 16402.82 217.60 51050.19 88888.00 2016-11-17 16:26:38.906 322 16402.78 217.60 51050.18 88888.00 2016-11-17 16:26:39.406 322 16402.78 217.67 51050.13 88888.00 2016-11-17 16:26:39.906 322 16402.75 217.70 51050.18 88888.00 2016-11-17 16:26:40.406 322 16402.74 217.67 51050.20 88888.00 2016-11-17 16:26:40.906 322 16402.74 217.70 51050.13 88888.00 2016-11-17 16:26:41.406 322 16402.77 217.72 51050.05 88888.00 2016-11-17 16:26:41.906 322 16402.80 217.81 51050.04 88888.00 2016-11-17 16:26:42.406 322 16402.76 217.81 51050.06 88888.00 2016-11-17 16:26:42.906 322 16402.72 217.78 51050.02 88888.00 2016-11-17 16:26:43.406 322 16402.66 217.77 51049.99 88888.00 2016-11-17 16:26:43.906 322 16402.63 217.78 51049.94 88888.00 2016-11-17 16:26:44.406 322 16402.63 217.77 51049.95 88888.00 2016-11-17 16:26:44.906 322 16402.69 217.72 51050.01 88888.00 2016-11-17 16:26:45.406 322 16402.70 217.74 51050.02 88888.00 2016-11-17 16:26:45.906 322 16402.63 217.72 51050.00 88888.00 2016-11-17 16:26:46.406 322 16402.51 217.69 51050.06 88888.00 2016-11-17 16:26:46.906 322 16402.49 217.75 51050.11 88888.00 2016-11-17 16:26:47.406 322 16402.50 217.76 51050.15 88888.00 2016-11-17 16:26:47.906 322 16402.52 217.78 51050.18 88888.00 2016-11-17 16:26:48.406 322 16402.56 217.76 51050.19 88888.00 2016-11-17 16:26:48.906 322 16402.51 217.74 51050.18 88888.00 2016-11-17 16:26:49.406 322 16402.46 217.70 51050.18 88888.00 2016-11-17 16:26:49.906 322 16402.41 217.76 51050.18 88888.00 2016-11-17 16:26:50.406 322 16402.40 217.75 51050.16 88888.00 2016-11-17 16:26:50.906 322 16402.40 217.69 51050.14 88888.00 2016-11-17 16:26:51.406 322 16402.34 217.66 51050.16 88888.00 2016-11-17 16:26:51.906 322 16402.30 217.67 51050.14 88888.00 2016-11-17 16:26:52.406 322 16402.28 217.69 51050.10 88888.00 2016-11-17 16:26:52.906 322 16402.26 217.73 51050.15 88888.00 2016-11-17 16:26:53.406 322 16402.25 217.68 51050.22 88888.00 2016-11-17 16:26:53.906 322 16402.20 217.68 51050.18 88888.00 2016-11-17 16:26:54.406 322 16402.23 217.69 51050.14 88888.00 2016-11-17 16:26:54.906 322 16402.20 217.68 51050.10 88888.00 2016-11-17 16:26:55.406 322 16402.17 217.64 51050.09 88888.00 2016-11-17 16:26:55.906 322 16402.17 217.66 51050.13 88888.00 2016-11-17 16:26:56.407 322 16402.13 217.66 51050.18 88888.00 2016-11-17 16:26:56.907 322 16402.12 217.63 51050.20 88888.00 2016-11-17 16:26:57.407 322 16402.07 217.57 51050.24 88888.00 2016-11-17 16:26:57.907 322 16402.08 217.58 51050.22 88888.00 2016-11-17 16:26:58.407 322 16402.10 217.58 51050.19 88888.00 2016-11-17 16:26:58.907 322 16402.05 217.60 51050.20 88888.00 2016-11-17 16:26:59.407 322 16402.04 217.56 51050.19 88888.00 2016-11-17 16:26:59.907 322 16402.01 217.47 51050.15 88888.00 2016-11-17 16:27:00.407 322 16401.97 217.48 51050.12 88888.00 2016-11-17 16:27:00.907 322 16401.93 217.55 51050.09 88888.00 2016-11-17 16:27:01.407 322 16401.95 217.53 51050.04 88888.00 2016-11-17 16:27:01.907 322 16401.96 217.51 51050.12 88888.00 2016-11-17 16:27:02.407 322 16401.97 217.55 51050.16 88888.00 2016-11-17 16:27:02.907 322 16401.94 217.58 51050.14 88888.00 2016-11-17 16:27:03.407 322 16401.96 217.56 51050.11 88888.00 2016-11-17 16:27:03.907 322 16401.95 217.51 51050.12 88888.00 2016-11-17 16:27:04.407 322 16401.92 217.48 51050.14 88888.00 2016-11-17 16:27:04.907 322 16401.90 217.51 51050.13 88888.00 2016-11-17 16:27:05.407 322 16401.84 217.55 51050.16 88888.00 2016-11-17 16:27:05.907 322 16401.80 217.56 51050.14 88888.00 2016-11-17 16:27:06.407 322 16401.84 217.56 51050.05 88888.00 2016-11-17 16:27:06.907 322 16401.84 217.57 51050.07 88888.00 2016-11-17 16:27:07.407 322 16401.84 217.57 51050.10 88888.00 2016-11-17 16:27:07.907 322 16401.80 217.58 51050.03 88888.00 2016-11-17 16:27:08.407 322 16401.77 217.60 51050.02 88888.00 2016-11-17 16:27:08.907 322 16401.79 217.63 51050.02 88888.00 2016-11-17 16:27:09.407 322 16401.80 217.59 51050.01 88888.00 2016-11-17 16:27:09.907 322 16401.77 217.59 51050.04 88888.00 2016-11-17 16:27:10.407 322 16401.72 217.53 51050.05 88888.00 2016-11-17 16:27:10.907 322 16401.72 217.55 51050.01 88888.00 2016-11-17 16:27:11.407 322 16401.73 217.56 51050.07 88888.00 2016-11-17 16:27:11.907 322 16401.70 217.64 51050.09 88888.00 2016-11-17 16:27:12.407 322 16401.68 217.64 51050.10 88888.00 2016-11-17 16:27:12.907 322 16401.68 217.64 51050.07 88888.00 2016-11-17 16:27:13.407 322 16401.67 217.67 51050.04 88888.00 2016-11-17 16:27:13.907 322 16401.68 217.68 51050.06 88888.00 2016-11-17 16:27:14.407 322 16401.67 217.69 51050.06 88888.00 2016-11-17 16:27:14.907 322 16401.71 217.69 51050.04 88888.00 2016-11-17 16:27:15.407 322 16401.67 217.75 51050.05 88888.00 2016-11-17 16:27:15.907 322 16401.63 217.69 51050.02 88888.00 2016-11-17 16:27:16.407 322 16401.62 217.73 51050.03 88888.00 2016-11-17 16:27:16.907 322 16401.60 217.72 51050.01 88888.00 2016-11-17 16:27:17.407 322 16401.59 217.68 51050.03 88888.00 2016-11-17 16:27:17.907 322 16401.57 217.73 51050.04 88888.00 2016-11-17 16:27:18.407 322 16401.50 217.74 51050.05 88888.00 2016-11-17 16:27:18.907 322 16401.49 217.73 51050.05 88888.00 2016-11-17 16:27:19.407 322 16401.50 217.72 51050.02 88888.00 2016-11-17 16:27:19.907 322 16401.50 217.69 51050.01 88888.00 2016-11-17 16:27:20.407 322 16401.45 217.69 51049.99 88888.00 2016-11-17 16:27:20.907 322 16401.43 217.72 51050.05 88888.00 2016-11-17 16:27:21.407 322 16401.36 217.72 51050.02 88888.00 2016-11-17 16:27:21.907 322 16401.34 217.72 51050.05 88888.00 2016-11-17 16:27:22.407 322 16401.35 217.73 51050.10 88888.00 2016-11-17 16:27:22.907 322 16401.38 217.76 51050.09 88888.00 2016-11-17 16:27:23.407 322 16401.34 217.82 51050.04 88888.00 2016-11-17 16:27:23.907 322 16401.29 217.81 51050.05 88888.00 2016-11-17 16:27:24.407 322 16401.26 217.79 51050.07 88888.00 2016-11-17 16:27:24.907 322 16401.22 217.77 51050.06 88888.00 2016-11-17 16:27:25.407 322 16401.26 217.78 51050.05 88888.00 2016-11-17 16:27:25.907 322 16401.35 217.77 51050.07 88888.00 2016-11-17 16:27:26.408 322 16401.32 217.84 51050.09 88888.00 2016-11-17 16:27:26.908 322 16401.27 217.88 51050.04 88888.00 2016-11-17 16:27:27.408 322 16401.27 217.82 51050.04 88888.00 2016-11-17 16:27:27.908 322 16401.25 217.82 51050.09 88888.00 2016-11-17 16:27:28.408 322 16401.26 217.81 51050.04 88888.00 2016-11-17 16:27:28.908 322 16401.26 217.78 51050.04 88888.00 2016-11-17 16:27:29.408 322 16401.23 217.82 51050.05 88888.00 2016-11-17 16:27:29.908 322 16401.19 217.79 51050.09 88888.00 2016-11-17 16:27:30.408 322 16401.18 217.85 51050.07 88888.00 2016-11-17 16:27:30.908 322 16401.20 217.87 51050.09 88888.00 2016-11-17 16:27:31.408 322 16401.24 217.90 51050.06 88888.00 2016-11-17 16:27:31.908 322 16401.26 217.82 51050.05 88888.00 2016-11-17 16:27:32.408 322 16401.23 217.82 51050.06 88888.00 2016-11-17 16:27:32.908 322 16401.18 217.78 51050.12 88888.00 2016-11-17 16:27:33.408 322 16401.17 217.75 51050.11 88888.00 2016-11-17 16:27:33.908 322 16401.16 217.75 51050.07 88888.00 2016-11-17 16:27:34.408 322 16401.17 217.73 51050.05 88888.00 2016-11-17 16:27:34.908 322 16401.17 217.69 51050.03 88888.00 2016-11-17 16:27:35.408 322 16401.19 217.70 51050.03 88888.00 2016-11-17 16:27:35.908 322 16401.17 217.73 51050.01 88888.00 2016-11-17 16:27:36.408 322 16401.17 217.68 51049.97 88888.00 2016-11-17 16:27:36.908 322 16401.16 217.65 51049.99 88888.00 2016-11-17 16:27:37.408 322 16401.17 217.65 51049.92 88888.00 2016-11-17 16:27:37.908 322 16401.17 217.66 51049.91 88888.00 2016-11-17 16:27:38.408 322 16401.13 217.61 51049.95 88888.00 2016-11-17 16:27:38.908 322 16401.15 217.61 51049.95 88888.00 2016-11-17 16:27:39.408 322 16401.18 217.61 51049.93 88888.00 2016-11-17 16:27:39.908 322 16401.16 217.59 51049.95 88888.00 2016-11-17 16:27:40.408 322 16401.18 217.63 51050.00 88888.00 2016-11-17 16:27:40.908 322 16401.18 217.61 51050.00 88888.00 2016-11-17 16:27:41.408 322 16401.19 217.59 51050.02 88888.00 2016-11-17 16:27:41.908 322 16401.19 217.53 51050.04 88888.00 2016-11-17 16:27:42.408 322 16401.22 217.53 51050.01 88888.00 2016-11-17 16:27:42.908 322 16401.19 217.47 51049.99 88888.00 2016-11-17 16:27:43.408 322 16401.11 217.42 51049.97 88888.00 2016-11-17 16:27:43.908 322 16401.16 217.44 51049.93 88888.00 2016-11-17 16:27:44.408 322 16401.20 217.44 51049.94 88888.00 2016-11-17 16:27:44.908 322 16401.22 217.42 51049.95 88888.00 2016-11-17 16:27:45.408 322 16401.23 217.49 51049.94 88888.00 2016-11-17 16:27:45.908 322 16401.24 217.51 51049.93 88888.00 2016-11-17 16:27:46.408 322 16401.29 217.49 51049.93 88888.00 2016-11-17 16:27:46.908 322 16401.25 217.47 51050.03 88888.00 2016-11-17 16:27:47.408 322 16401.25 217.44 51050.02 88888.00 2016-11-17 16:27:47.908 322 16401.29 217.44 51049.97 88888.00 2016-11-17 16:27:48.408 322 16401.35 217.40 51049.95 88888.00 2016-11-17 16:27:48.908 322 16401.34 217.39 51049.92 88888.00 2016-11-17 16:27:49.408 322 16401.34 217.38 51049.93 88888.00 2016-11-17 16:27:49.908 322 16401.36 217.39 51049.94 88888.00 2016-11-17 16:27:50.408 322 16401.41 217.37 51049.92 88888.00 2016-11-17 16:27:50.908 322 16401.44 217.37 51049.88 88888.00 2016-11-17 16:27:51.408 322 16401.45 217.34 51049.85 88888.00 2016-11-17 16:27:51.908 322 16401.44 217.37 51049.87 88888.00 2016-11-17 16:27:52.408 322 16401.43 217.39 51049.88 88888.00 2016-11-17 16:27:52.908 322 16401.42 217.33 51049.84 88888.00 2016-11-17 16:27:53.408 322 16401.43 217.35 51049.92 88888.00 2016-11-17 16:27:53.908 322 16401.43 217.35 51049.94 88888.00 2016-11-17 16:27:54.408 322 16401.48 217.37 51049.99 88888.00 2016-11-17 16:27:54.908 322 16401.48 217.39 51049.96 88888.00 2016-11-17 16:27:55.408 322 16401.48 217.35 51049.94 88888.00 2016-11-17 16:27:55.908 322 16401.49 217.38 51049.93 88888.00 2016-11-17 16:27:56.409 322 16401.53 217.34 51049.91 88888.00 2016-11-17 16:27:56.909 322 16401.55 217.37 51049.86 88888.00 2016-11-17 16:27:57.409 322 16401.61 217.37 51049.92 88888.00 2016-11-17 16:27:57.909 322 16401.62 217.33 51049.92 88888.00 2016-11-17 16:27:58.409 322 16401.58 217.30 51049.91 88888.00 2016-11-17 16:27:58.909 322 16401.58 217.29 51049.91 88888.00 2016-11-17 16:27:59.409 322 16401.62 217.29 51049.91 88888.00 2016-11-17 16:27:59.909 322 16401.66 217.32 51049.94 88888.00 2016-11-17 16:28:00.409 322 16401.67 217.33 51049.92 88888.00 2016-11-17 16:28:00.909 322 16401.66 217.26 51049.90 88888.00 2016-11-17 16:28:01.409 322 16401.61 217.23 51049.91 88888.00 2016-11-17 16:28:01.909 322 16401.69 217.24 51049.94 88888.00 2016-11-17 16:28:02.409 322 16401.73 217.27 51049.95 88888.00 2016-11-17 16:28:02.909 322 16401.75 217.30 51049.94 88888.00 2016-11-17 16:28:03.409 322 16401.77 217.32 51049.96 88888.00 2016-11-17 16:28:03.909 322 16401.78 217.27 51049.96 88888.00 2016-11-17 16:28:04.409 322 16401.82 217.26 51049.95 88888.00 2016-11-17 16:28:04.909 322 16401.84 217.24 51049.94 88888.00 2016-11-17 16:28:05.409 322 16401.85 217.21 51049.93 88888.00 2016-11-17 16:28:05.909 322 16401.89 217.23 51049.92 88888.00 2016-11-17 16:28:06.409 322 16401.93 217.25 51049.91 88888.00 2016-11-17 16:28:06.909 322 16401.93 217.23 51049.94 88888.00 2016-11-17 16:28:07.409 322 16401.94 217.24 51049.93 88888.00 2016-11-17 16:28:07.909 322 16401.98 217.24 51049.91 88888.00 2016-11-17 16:28:08.409 322 16402.01 217.22 51049.90 88888.00 2016-11-17 16:28:08.909 322 16402.04 217.16 51049.87 88888.00 2016-11-17 16:28:09.409 322 16402.06 217.20 51049.90 88888.00 2016-11-17 16:28:09.909 322 16402.03 217.14 51049.93 88888.00 2016-11-17 16:28:10.409 322 16402.03 217.13 51049.93 88888.00 2016-11-17 16:28:10.909 322 16402.04 217.08 51049.99 88888.00 2016-11-17 16:28:11.409 322 16402.08 217.06 51049.96 88888.00 2016-11-17 16:28:11.909 322 16402.12 217.04 51049.92 88888.00 2016-11-17 16:28:12.409 322 16402.15 217.09 51049.97 88888.00 2016-11-17 16:28:12.909 322 16402.17 217.08 51049.95 88888.00 2016-11-17 16:28:13.409 322 16402.23 217.05 51049.92 88888.00 2016-11-17 16:28:13.909 322 16402.26 217.05 51049.88 88888.00 2016-11-17 16:28:14.409 322 16402.29 217.04 51049.91 88888.00 2016-11-17 16:28:14.909 322 16402.31 217.07 51049.88 88888.00 2016-11-17 16:28:15.409 322 16402.34 217.06 51049.82 88888.00 2016-11-17 16:28:15.909 322 16402.34 217.00 51049.77 88888.00 2016-11-17 16:28:16.409 322 16402.39 216.98 51049.78 88888.00 2016-11-17 16:28:16.909 322 16402.46 216.96 51049.79 88888.00 2016-11-17 16:28:17.409 322 16402.47 216.97 51049.78 88888.00 2016-11-17 16:28:17.909 322 16402.43 216.97 51049.82 88888.00 2016-11-17 16:28:18.409 322 16402.46 216.98 51049.86 88888.00 2016-11-17 16:28:18.909 322 16402.50 216.99 51049.88 88888.00 2016-11-17 16:28:19.409 322 16402.55 216.97 51049.86 88888.00 2016-11-17 16:28:19.909 322 16402.54 216.97 51049.83 88888.00 2016-11-17 16:28:20.409 322 16402.54 216.99 51049.85 88888.00 2016-11-17 16:28:20.909 322 16402.55 217.11 51049.90 88888.00 2016-11-17 16:28:21.409 322 16402.59 217.11 51049.94 88888.00 2016-11-17 16:28:21.909 322 16402.61 217.12 51049.91 88888.00 2016-11-17 16:28:22.409 322 16402.64 217.15 51049.88 88888.00 2016-11-17 16:28:22.909 322 16402.73 217.16 51049.91 88888.00 2016-11-17 16:28:23.409 322 16402.75 217.15 51049.95 88888.00 2016-11-17 16:28:23.909 322 16402.78 217.18 51049.92 88888.00 2016-11-17 16:28:24.409 322 16402.80 217.13 51049.85 88888.00 2016-11-17 16:28:24.909 322 16402.76 217.11 51049.85 88888.00 2016-11-17 16:28:25.409 322 16402.82 217.13 51049.87 88888.00 2016-11-17 16:28:25.909 322 16402.84 217.17 51049.87 88888.00 2016-11-17 16:28:26.410 322 16402.87 217.14 51049.84 88888.00 2016-11-17 16:28:26.910 322 16402.90 217.16 51049.79 88888.00 2016-11-17 16:28:27.410 322 16402.89 217.14 51049.82 88888.00 2016-11-17 16:28:27.910 322 16402.93 217.15 51049.91 88888.00 2016-11-17 16:28:28.410 322 16402.91 217.16 51049.94 88888.00 2016-11-17 16:28:28.910 322 16402.92 217.16 51049.93 88888.00 2016-11-17 16:28:29.410 322 16402.94 217.16 51050.00 88888.00 2016-11-17 16:28:29.910 322 16402.96 217.21 51049.96 88888.00 2016-11-17 16:28:30.410 322 16402.96 217.24 51049.91 88888.00 2016-11-17 16:28:30.910 322 16402.94 217.24 51049.93 88888.00 2016-11-17 16:28:31.410 322 16402.94 217.23 51049.95 88888.00 2016-11-17 16:28:31.910 322 16402.98 217.24 51049.95 88888.00 2016-11-17 16:28:32.410 322 16402.95 217.22 51049.97 88888.00 2016-11-17 16:28:32.910 322 16402.96 217.24 51049.99 88888.00 2016-11-17 16:28:33.410 322 16402.95 217.31 51050.00 88888.00 2016-11-17 16:28:33.910 322 16402.99 217.32 51049.99 88888.00 2016-11-17 16:28:34.410 322 16403.02 217.33 51049.95 88888.00 2016-11-17 16:28:34.910 322 16403.03 217.38 51049.97 88888.00 2016-11-17 16:28:35.410 322 16403.03 217.34 51050.00 88888.00 2016-11-17 16:28:35.910 322 16403.02 217.34 51049.97 88888.00 2016-11-17 16:28:36.410 322 16403.04 217.38 51049.97 88888.00 2016-11-17 16:28:36.910 322 16403.04 217.38 51050.00 88888.00 2016-11-17 16:28:37.410 322 16403.05 217.38 51049.95 88888.00 2016-11-17 16:28:37.910 322 16403.04 217.39 51049.91 88888.00 2016-11-17 16:28:38.410 322 16403.08 217.42 51049.93 88888.00 2016-11-17 16:28:38.910 322 16403.09 217.40 51049.92 88888.00 2016-11-17 16:28:39.410 322 16403.10 217.43 51049.92 88888.00 2016-11-17 16:28:39.910 322 16403.16 217.50 51049.96 88888.00 2016-11-17 16:28:40.410 322 16403.18 217.47 51049.99 88888.00 2016-11-17 16:28:40.910 322 16403.19 217.43 51050.01 88888.00 2016-11-17 16:28:41.410 322 16403.18 217.41 51049.97 88888.00 2016-11-17 16:28:41.910 322 16403.20 217.42 51049.94 88888.00 2016-11-17 16:28:42.410 322 16403.17 217.49 51049.88 88888.00 2016-11-17 16:28:42.910 322 16403.17 217.57 51049.92 88888.00 2016-11-17 16:28:43.410 322 16403.16 217.55 51049.97 88888.00 2016-11-17 16:28:43.910 322 16403.20 217.57 51050.04 88888.00 2016-11-17 16:28:44.410 322 16403.21 217.55 51050.05 88888.00 2016-11-17 16:28:44.910 322 16403.21 217.51 51050.03 88888.00 2016-11-17 16:28:45.410 322 16403.22 217.50 51050.01 88888.00 2016-11-17 16:28:45.910 322 16403.21 217.55 51050.03 88888.00 2016-11-17 16:28:46.410 322 16403.21 217.59 51050.00 88888.00 2016-11-17 16:28:46.910 322 16403.22 217.60 51050.03 88888.00 2016-11-17 16:28:47.410 322 16403.25 217.58 51050.02 88888.00 2016-11-17 16:28:47.910 322 16403.25 217.53 51049.96 88888.00 2016-11-17 16:28:48.410 322 16403.27 217.55 51050.01 88888.00 2016-11-17 16:28:48.910 322 16403.31 217.58 51049.99 88888.00 2016-11-17 16:28:49.410 322 16403.34 217.63 51050.01 88888.00 2016-11-17 16:28:49.910 322 16403.30 217.67 51050.00 88888.00 2016-11-17 16:28:50.410 322 16403.30 217.68 51050.00 88888.00 2016-11-17 16:28:50.910 322 16403.25 217.68 51049.99 88888.00 2016-11-17 16:28:51.410 322 16403.28 217.68 51050.02 88888.00 2016-11-17 16:28:51.910 322 16403.27 217.74 51050.00 88888.00 2016-11-17 16:28:52.410 322 16403.27 217.70 51049.97 88888.00 2016-11-17 16:28:52.910 322 16403.23 217.69 51050.01 88888.00 2016-11-17 16:28:53.410 322 16403.27 217.64 51049.99 88888.00 2016-11-17 16:28:53.910 322 16403.27 217.66 51050.04 88888.00 2016-11-17 16:28:54.410 322 16403.29 217.72 51050.10 88888.00 2016-11-17 16:28:54.910 322 16403.28 217.69 51050.12 88888.00 2016-11-17 16:28:55.410 322 16403.26 217.67 51050.10 88888.00 2016-11-17 16:28:55.910 322 16403.31 217.69 51050.09 88888.00 2016-11-17 16:28:56.411 322 16403.33 217.69 51050.05 88888.00 2016-11-17 16:28:56.911 322 16403.29 217.75 51050.02 88888.00 2016-11-17 16:28:57.411 322 16403.30 217.72 51049.95 88888.00 2016-11-17 16:28:57.911 322 16403.35 217.72 51050.00 88888.00 2016-11-17 16:28:58.411 322 16403.33 217.69 51050.05 88888.00 2016-11-17 16:28:58.911 322 16403.31 217.68 51050.03 88888.00 2016-11-17 16:28:59.411 322 16403.33 217.69 51050.09 88888.00 2016-11-17 16:28:59.911 322 16403.33 217.66 51050.13 88888.00 2016-11-17 16:29:00.411 322 16403.27 217.66 51050.18 88888.00 2016-11-17 16:29:00.911 322 16403.27 217.70 51050.23 88888.00 2016-11-17 16:29:01.411 322 16403.27 217.73 51050.20 88888.00 2016-11-17 16:29:01.911 322 16403.25 217.74 51050.21 88888.00 2016-11-17 16:29:02.411 322 16403.23 217.72 51050.23 88888.00 2016-11-17 16:29:02.911 322 16403.21 217.66 51050.27 88888.00 2016-11-17 16:29:03.411 322 16403.27 217.65 51050.22 88888.00 2016-11-17 16:29:03.911 322 16403.29 217.65 51050.18 88888.00 2016-11-17 16:29:04.411 322 16403.30 217.61 51050.13 88888.00 2016-11-17 16:29:04.911 322 16403.29 217.60 51050.12 88888.00 2016-11-17 16:29:05.411 322 16403.30 217.56 51050.19 88888.00 2016-11-17 16:29:05.911 322 16403.25 217.51 51050.20 88888.00 2016-11-17 16:29:06.411 322 16403.20 217.53 51050.22 88888.00 2016-11-17 16:29:06.911 322 16403.20 217.56 51050.18 88888.00 2016-11-17 16:29:07.411 322 16403.21 217.60 51050.16 88888.00 2016-11-17 16:29:07.911 322 16403.22 217.59 51050.16 88888.00 2016-11-17 16:29:08.411 322 16403.20 217.50 51050.13 88888.00 2016-11-17 16:29:08.911 322 16403.19 217.46 51050.16 88888.00 2016-11-17 16:29:09.411 322 16403.18 217.50 51050.18 88888.00 2016-11-17 16:29:09.911 322 16403.18 217.50 51050.19 88888.00 2016-11-17 16:29:10.411 322 16403.14 217.48 51050.21 88888.00 2016-11-17 16:29:10.911 322 16403.11 217.55 51050.20 88888.00 2016-11-17 16:29:11.411 322 16403.09 217.51 51050.20 88888.00 2016-11-17 16:29:11.911 322 16403.11 217.51 51050.20 88888.00 2016-11-17 16:29:12.411 322 16403.11 217.55 51050.24 88888.00 2016-11-17 16:29:12.911 322 16403.17 217.50 51050.28 88888.00 2016-11-17 16:29:13.411 322 16403.13 217.46 51050.23 88888.00 2016-11-17 16:29:13.911 322 16403.13 217.43 51050.21 88888.00 2016-11-17 16:29:14.411 322 16403.13 217.52 51050.16 88888.00 2016-11-17 16:29:14.911 322 16403.12 217.58 51050.14 88888.00 2016-11-17 16:29:15.411 322 16403.14 217.52 51050.23 88888.00 2016-11-17 16:29:15.911 322 16403.12 217.48 51050.22 88888.00 2016-11-17 16:29:16.411 322 16403.05 217.46 51050.16 88888.00 2016-11-17 16:29:16.911 322 16403.07 217.43 51050.16 88888.00 2016-11-17 16:29:17.411 322 16403.09 217.42 51050.20 88888.00 2016-11-17 16:29:17.911 322 16403.08 217.44 51050.23 88888.00 2016-11-17 16:29:18.411 322 16403.04 217.41 51050.22 88888.00 2016-11-17 16:29:18.911 322 16403.02 217.46 51050.14 88888.00 2016-11-17 16:29:19.411 322 16403.03 217.49 51050.18 88888.00 2016-11-17 16:29:19.911 322 16403.01 217.42 51050.21 88888.00 2016-11-17 16:29:20.411 322 16402.99 217.35 51050.23 88888.00 2016-11-17 16:29:20.911 322 16402.98 217.29 51050.24 88888.00 2016-11-17 16:29:21.411 322 16402.98 217.31 51050.24 88888.00 2016-11-17 16:29:21.911 322 16403.03 217.33 51050.27 88888.00 2016-11-17 16:29:22.411 322 16403.01 217.32 51050.20 88888.00 2016-11-17 16:29:22.911 322 16402.94 217.33 51050.20 88888.00 2016-11-17 16:29:23.411 322 16403.01 217.37 51050.11 88888.00 2016-11-17 16:29:23.911 322 16403.04 217.40 51050.06 88888.00 2016-11-17 16:29:24.411 322 16403.02 217.39 51050.12 88888.00 2016-11-17 16:29:24.911 322 16403.04 217.38 51050.14 88888.00 2016-11-17 16:29:25.411 322 16403.04 217.35 51050.22 88888.00 2016-11-17 16:29:25.911 322 16403.01 217.38 51050.22 88888.00 2016-11-17 16:29:26.412 322 16403.02 217.38 51050.21 88888.00 2016-11-17 16:29:26.912 322 16402.98 217.35 51050.20 88888.00 2016-11-17 16:29:27.412 322 16402.95 217.38 51050.15 88888.00 2016-11-17 16:29:27.912 322 16402.96 217.38 51050.14 88888.00 2016-11-17 16:29:28.412 322 16402.95 217.33 51050.18 88888.00 2016-11-17 16:29:28.912 322 16402.98 217.30 51050.20 88888.00 2016-11-17 16:29:29.412 322 16403.03 217.33 51050.20 88888.00 2016-11-17 16:29:29.912 322 16403.05 217.29 51050.18 88888.00 2016-11-17 16:29:30.412 322 16403.01 217.26 51050.18 88888.00 2016-11-17 16:29:30.912 322 16403.03 217.31 51050.22 88888.00 2016-11-17 16:29:31.412 322 16403.07 217.39 51050.33 88888.00 2016-11-17 16:29:31.912 322 16403.08 217.42 51050.36 88888.00 2016-11-17 16:29:32.412 322 16403.03 217.43 51050.37 88888.00 2016-11-17 16:29:32.912 322 16403.02 217.40 51050.39 88888.00 2016-11-17 16:29:33.412 322 16403.03 217.40 51050.33 88888.00 2016-11-17 16:29:33.912 322 16403.04 217.35 51050.34 88888.00 2016-11-17 16:29:34.412 322 16403.09 217.38 51050.32 88888.00 2016-11-17 16:29:34.912 322 16403.07 217.35 51050.31 88888.00 2016-11-17 16:29:35.412 322 16403.04 217.32 51050.24 88888.00 2016-11-17 16:29:35.912 322 16403.09 217.34 51050.18 88888.00 2016-11-17 16:29:36.412 322 16403.09 217.31 51050.21 88888.00 2016-11-17 16:29:36.912 322 16403.05 217.27 51050.24 88888.00 2016-11-17 16:29:37.412 322 16402.99 217.24 51050.25 88888.00 2016-11-17 16:29:37.912 322 16403.00 217.29 51050.22 88888.00 2016-11-17 16:29:38.412 322 16403.04 217.26 51050.24 88888.00 2016-11-17 16:29:38.912 322 16403.05 217.25 51050.27 88888.00 2016-11-17 16:29:39.412 322 16403.05 217.24 51050.24 88888.00 2016-11-17 16:29:39.912 322 16403.04 217.22 51050.22 88888.00 2016-11-17 16:29:40.412 322 16403.03 217.22 51050.18 88888.00 2016-11-17 16:29:40.912 322 16403.04 217.15 51050.22 88888.00 2016-11-17 16:29:41.412 322 16403.02 217.13 51050.19 88888.00 2016-11-17 16:29:41.912 322 16403.03 217.15 51050.16 88888.00 2016-11-17 16:29:42.412 322 16403.04 217.15 51050.19 88888.00 2016-11-17 16:29:42.912 322 16403.03 217.15 51050.19 88888.00 2016-11-17 16:29:43.412 322 16403.05 217.17 51050.25 88888.00 2016-11-17 16:29:43.912 322 16403.10 217.24 51050.33 88888.00 2016-11-17 16:29:44.412 322 16403.10 217.20 51050.40 88888.00 2016-11-17 16:29:44.912 322 16403.13 217.12 51050.31 88888.00 2016-11-17 16:29:45.412 322 16403.12 217.11 51050.31 88888.00 2016-11-17 16:29:45.912 322 16403.12 217.09 51050.30 88888.00 2016-11-17 16:29:46.412 322 16403.11 217.08 51050.24 88888.00 2016-11-17 16:29:46.912 322 16403.12 217.09 51050.28 88888.00 2016-11-17 16:29:47.412 322 16403.16 217.13 51050.33 88888.00 2016-11-17 16:29:47.912 322 16403.17 217.12 51050.33 88888.00 2016-11-17 16:29:48.412 322 16403.17 217.11 51050.29 88888.00 2016-11-17 16:29:48.912 322 16403.19 217.12 51050.25 88888.00 2016-11-17 16:29:49.412 322 16403.21 217.14 51050.25 88888.00 2016-11-17 16:29:49.912 322 16403.18 217.07 51050.28 88888.00 2016-11-17 16:29:50.412 322 16403.20 217.08 51050.27 88888.00 2016-11-17 16:29:50.912 322 16403.22 217.15 51050.23 88888.00 2016-11-17 16:29:51.412 322 16403.25 217.20 51050.28 88888.00 2016-11-17 16:29:51.912 322 16403.31 217.12 51050.25 88888.00 2016-11-17 16:29:52.412 322 16403.36 217.12 51050.22 88888.00 2016-11-17 16:29:52.912 322 16403.38 217.06 51050.21 88888.00 2016-11-17 16:29:53.412 322 16403.38 217.11 51050.23 88888.00 2016-11-17 16:29:53.912 322 16403.37 217.17 51050.30 88888.00 2016-11-17 16:29:54.412 322 16403.38 217.20 51050.34 88888.00 2016-11-17 16:29:54.912 322 16403.39 217.18 51050.33 88888.00 2016-11-17 16:29:55.412 322 16403.43 217.16 51050.36 88888.00 2016-11-17 16:29:55.912 322 16403.43 217.16 51050.41 88888.00 2016-11-17 16:29:56.413 322 16403.39 217.16 51050.43 88888.00 2016-11-17 16:29:56.913 322 16403.39 217.16 51050.37 88888.00 2016-11-17 16:29:57.413 322 16403.39 217.16 51050.29 88888.00 2016-11-17 16:29:57.913 322 16403.45 217.21 51050.29 88888.00 2016-11-17 16:29:58.413 322 16403.43 217.14 51050.34 88888.00 2016-11-17 16:29:58.913 322 16403.39 217.13 51050.36 88888.00 2016-11-17 16:29:59.413 322 16403.40 217.14 51050.39 88888.00 2016-11-17 16:29:59.913 322 16403.43 217.17 51050.41 88888.00 2016-11-17 16:30:00.413 322 16403.45 217.15 51050.39 88888.00 2016-11-17 16:30:00.913 322 16403.46 217.22 51050.37 88888.00 2016-11-17 16:30:01.413 322 16403.51 217.24 51050.29 88888.00 2016-11-17 16:30:01.913 322 16403.53 217.23 51050.28 88888.00 2016-11-17 16:30:02.413 322 16403.57 217.25 51050.31 88888.00 2016-11-17 16:30:02.913 322 16403.56 217.27 51050.38 88888.00 2016-11-17 16:30:03.413 322 16403.54 217.30 51050.37 88888.00 2016-11-17 16:30:03.913 322 16403.56 217.29 51050.31 88888.00 2016-11-17 16:30:04.413 322 16403.56 217.23 51050.31 88888.00 2016-11-17 16:30:04.913 322 16403.55 217.22 51050.32 88888.00 2016-11-17 16:30:05.413 322 16403.56 217.23 51050.36 88888.00 2016-11-17 16:30:05.913 322 16403.60 217.25 51050.34 88888.00 2016-11-17 16:30:06.413 322 16403.62 217.21 51050.34 88888.00 2016-11-17 16:30:06.913 322 16403.60 217.16 51050.33 88888.00 2016-11-17 16:30:07.413 322 16403.60 217.24 51050.31 88888.00 2016-11-17 16:30:07.913 322 16403.58 217.22 51050.28 88888.00 2016-11-17 16:30:08.413 322 16403.60 217.24 51050.28 88888.00 2016-11-17 16:30:08.913 322 16403.61 217.24 51050.25 88888.00 2016-11-17 16:30:09.413 322 16403.62 217.20 51050.20 88888.00 2016-11-17 16:30:09.913 322 16403.64 217.24 51050.27 88888.00 2016-11-17 16:30:10.413 322 16403.64 217.23 51050.27 88888.00 2016-11-17 16:30:10.913 322 16403.61 217.20 51050.23 88888.00 2016-11-17 16:30:11.413 322 16403.60 217.16 51050.22 88888.00 2016-11-17 16:30:11.913 322 16403.62 217.15 51050.21 88888.00 2016-11-17 16:30:12.413 322 16403.62 217.15 51050.21 88888.00 2016-11-17 16:30:12.913 322 16403.64 217.22 51050.27 88888.00 2016-11-17 16:30:13.413 322 16403.63 217.23 51050.29 88888.00 2016-11-17 16:30:13.913 322 16403.62 217.24 51050.27 88888.00 2016-11-17 16:30:14.413 322 16403.61 217.18 51050.27 88888.00 2016-11-17 16:30:14.913 322 16403.61 217.21 51050.25 88888.00 2016-11-17 16:30:15.413 322 16403.64 217.24 51050.25 88888.00 2016-11-17 16:30:15.913 322 16403.63 217.29 51050.22 88888.00 2016-11-17 16:30:16.413 322 16403.66 217.24 51050.23 88888.00 2016-11-17 16:30:16.913 322 16403.66 217.32 51050.27 88888.00 2016-11-17 16:30:17.413 322 16403.69 217.34 51050.27 88888.00 2016-11-17 16:30:17.913 322 16403.71 217.34 51050.20 88888.00 2016-11-17 16:30:18.413 322 16403.77 217.39 51050.19 88888.00 2016-11-17 16:30:18.913 322 16403.78 217.32 51050.18 88888.00 2016-11-17 16:30:19.413 322 16403.73 217.34 51050.21 88888.00 2016-11-17 16:30:19.913 322 16403.72 217.35 51050.21 88888.00 2016-11-17 16:30:20.413 322 16403.74 217.35 51050.21 88888.00 2016-11-17 16:30:20.913 322 16403.74 217.37 51050.22 88888.00 2016-11-17 16:30:21.413 322 16403.75 217.35 51050.24 88888.00 2016-11-17 16:30:21.913 322 16403.74 217.37 51050.25 88888.00 2016-11-17 16:30:22.413 322 16403.72 217.35 51050.22 88888.00 2016-11-17 16:30:22.913 322 16403.77 217.39 51050.24 88888.00 2016-11-17 16:30:23.404 322 16403.75 217.47 51050.19 88888.00 2016-11-17 16:30:23.904 322 16403.77 217.47 51050.14 88888.00 2016-11-17 16:30:24.404 322 16403.78 217.40 51050.15 88888.00 2016-11-17 16:30:24.904 322 16403.78 217.42 51050.20 88888.00 2016-11-17 16:30:25.404 322 16403.84 217.50 51050.22 88888.00 2016-11-17 16:30:25.904 322 16403.87 217.51 51050.19 88888.00 2016-11-17 16:30:26.404 322 16403.89 217.53 51050.18 88888.00 2016-11-17 16:30:26.904 322 16403.87 217.53 51050.19 88888.00 2016-11-17 16:30:27.404 322 16403.87 217.53 51050.22 88888.00 2016-11-17 16:30:27.904 322 16403.87 217.50 51050.20 88888.00 2016-11-17 16:30:28.404 322 16403.91 217.51 51050.18 88888.00 2016-11-17 16:30:28.904 322 16403.91 217.51 51050.19 88888.00 2016-11-17 16:30:29.404 322 16403.92 217.53 51050.24 88888.00 2016-11-17 16:30:29.904 322 16403.90 217.53 51050.29 88888.00 2016-11-17 16:30:30.404 322 16403.87 217.56 51050.28 88888.00 2016-11-17 16:30:30.904 322 16403.84 217.56 51050.19 88888.00 2016-11-17 16:30:31.404 322 16403.87 217.58 51050.19 88888.00 2016-11-17 16:30:31.904 322 16403.89 217.57 51050.22 88888.00 2016-11-17 16:30:32.404 322 16403.90 217.55 51050.23 88888.00 2016-11-17 16:30:32.904 322 16403.88 217.55 51050.20 88888.00 2016-11-17 16:30:33.404 322 16403.86 217.60 51050.13 88888.00 2016-11-17 16:30:33.904 322 16403.86 217.58 51050.14 88888.00 2016-11-17 16:30:34.404 322 16403.89 217.60 51050.13 88888.00 2016-11-17 16:30:34.904 322 16403.89 217.59 51050.14 88888.00 2016-11-17 16:30:35.404 322 16403.89 217.59 51050.19 88888.00 2016-11-17 16:30:35.904 322 16403.90 217.64 51050.19 88888.00 2016-11-17 16:30:36.404 322 16403.91 217.67 51050.18 88888.00 2016-11-17 16:30:36.904 322 16403.90 217.63 51050.14 88888.00 2016-11-17 16:30:37.404 322 16403.88 217.57 51050.15 88888.00 2016-11-17 16:30:37.904 322 16403.88 217.58 51050.18 88888.00 2016-11-17 16:30:38.404 322 16403.89 217.63 51050.21 88888.00 2016-11-17 16:30:38.904 322 16403.90 217.60 51050.18 88888.00 2016-11-17 16:30:39.404 322 16403.89 217.63 51050.19 88888.00 2016-11-17 16:30:39.904 322 16403.83 217.57 51050.24 88888.00 2016-11-17 16:30:40.404 322 16403.82 217.56 51050.28 88888.00 2016-11-17 16:30:40.904 322 16403.83 217.58 51050.25 88888.00 2016-11-17 16:30:41.404 322 16403.83 217.57 51050.18 88888.00 2016-11-17 16:30:41.904 322 16403.82 217.53 51050.14 88888.00 2016-11-17 16:30:42.404 322 16403.81 217.58 51050.18 88888.00 2016-11-17 16:30:42.904 322 16403.81 217.59 51050.22 88888.00 2016-11-17 16:30:43.404 322 16403.79 217.60 51050.20 88888.00 2016-11-17 16:30:43.904 322 16403.75 217.61 51050.19 88888.00 2016-11-17 16:30:44.404 322 16403.79 217.55 51050.21 88888.00 2016-11-17 16:30:44.904 322 16403.77 217.53 51050.29 88888.00 2016-11-17 16:30:45.404 322 16403.75 217.56 51050.27 88888.00 2016-11-17 16:30:45.904 322 16403.77 217.60 51050.23 88888.00 2016-11-17 16:30:46.404 322 16403.77 217.52 51050.29 88888.00 2016-11-17 16:30:46.904 322 16403.77 217.53 51050.36 88888.00 2016-11-17 16:30:47.404 322 16403.72 217.55 51050.32 88888.00 2016-11-17 16:30:47.904 322 16403.69 217.52 51050.28 88888.00 2016-11-17 16:30:48.404 322 16403.72 217.59 51050.30 88888.00 2016-11-17 16:30:48.904 322 16403.72 217.55 51050.31 88888.00 2016-11-17 16:30:49.404 322 16403.66 217.55 51050.34 88888.00 2016-11-17 16:30:49.904 322 16403.65 217.52 51050.33 88888.00 2016-11-17 16:30:50.404 322 16403.63 217.50 51050.34 88888.00 2016-11-17 16:30:50.904 322 16403.66 217.52 51050.30 88888.00 2016-11-17 16:30:51.404 322 16403.63 217.52 51050.31 88888.00 2016-11-17 16:30:51.904 322 16403.62 217.53 51050.31 88888.00 2016-11-17 16:30:52.404 322 16403.58 217.47 51050.28 88888.00 2016-11-17 16:30:52.904 322 16403.60 217.35 51050.28 88888.00 2016-11-17 16:30:53.405 322 16403.60 217.37 51050.31 88888.00 2016-11-17 16:30:53.905 322 16403.57 217.35 51050.36 88888.00 2016-11-17 16:30:54.405 322 16403.56 217.38 51050.33 88888.00 2016-11-17 16:30:54.905 322 16403.56 217.44 51050.30 88888.00 2016-11-17 16:30:55.405 322 16403.51 217.42 51050.21 88888.00 2016-11-17 16:30:55.905 322 16403.46 217.35 51050.25 88888.00 2016-11-17 16:30:56.405 322 16403.49 217.32 51050.24 88888.00 2016-11-17 16:30:56.905 322 16403.47 217.33 51050.25 88888.00 2016-11-17 16:30:57.405 322 16403.46 217.32 51050.28 88888.00 2016-11-17 16:30:57.905 322 16403.51 217.40 51050.22 88888.00 2016-11-17 16:30:58.405 322 16403.45 217.41 51050.24 88888.00 2016-11-17 16:30:58.905 322 16403.42 217.41 51050.28 88888.00 2016-11-17 16:30:59.405 322 16403.44 217.39 51050.32 88888.00 2016-11-17 16:30:59.905 322 16403.40 217.35 51050.32 88888.00 2016-11-17 16:31:00.405 322 16403.37 217.33 51050.30 88888.00 2016-11-17 16:31:00.905 322 16403.37 217.33 51050.29 88888.00 2016-11-17 16:31:01.405 322 16403.34 217.30 51050.25 88888.00 2016-11-17 16:31:01.905 322 16403.34 217.31 51050.25 88888.00 2016-11-17 16:31:02.405 322 16403.36 217.35 51050.24 88888.00 2016-11-17 16:31:02.905 322 16403.35 217.38 51050.20 88888.00 2016-11-17 16:31:03.405 322 16403.29 217.32 51050.20 88888.00 2016-11-17 16:31:03.905 322 16403.26 217.34 51050.29 88888.00 2016-11-17 16:31:04.405 322 16403.28 217.30 51050.32 88888.00 2016-11-17 16:31:04.905 322 16403.30 217.25 51050.32 88888.00 2016-11-17 16:31:05.405 322 16403.25 217.23 51050.30 88888.00 2016-11-17 16:31:05.905 322 16403.27 217.25 51050.33 88888.00 2016-11-17 16:31:06.405 322 16403.27 217.24 51050.34 88888.00 2016-11-17 16:31:06.905 322 16403.22 217.23 51050.36 88888.00 2016-11-17 16:31:07.405 322 16403.19 217.21 51050.36 88888.00 2016-11-17 16:31:07.905 322 16403.21 217.17 51050.37 88888.00 2016-11-17 16:31:08.405 322 16403.19 217.22 51050.39 88888.00 2016-11-17 16:31:08.905 322 16403.18 217.27 51050.42 88888.00 2016-11-17 16:31:09.405 322 16403.16 217.23 51050.45 88888.00 2016-11-17 16:31:09.905 322 16403.14 217.18 51050.42 88888.00 2016-11-17 16:31:10.405 322 16403.11 217.22 51050.33 88888.00 2016-11-17 16:31:10.905 322 16403.07 217.27 51050.31 88888.00 2016-11-17 16:31:11.405 322 16403.08 217.25 51050.31 88888.00 2016-11-17 16:31:11.905 322 16403.05 217.21 51050.32 88888.00 2016-11-17 16:31:12.405 322 16403.05 217.22 51050.36 88888.00 2016-11-17 16:31:12.905 322 16403.08 217.24 51050.39 88888.00 2016-11-17 16:31:13.405 322 16403.10 217.20 51050.40 88888.00 2016-11-17 16:31:13.905 322 16403.05 217.12 51050.36 88888.00 2016-11-17 16:31:14.405 322 16403.03 217.14 51050.32 88888.00 2016-11-17 16:31:14.905 322 16403.00 217.16 51050.31 88888.00 2016-11-17 16:31:15.405 322 16403.00 217.16 51050.32 88888.00 2016-11-17 16:31:15.905 322 16403.00 217.21 51050.32 88888.00 2016-11-17 16:31:16.405 322 16403.00 217.24 51050.33 88888.00 2016-11-17 16:31:16.905 322 16402.96 217.20 51050.34 88888.00 2016-11-17 16:31:17.405 322 16402.94 217.16 51050.33 88888.00 2016-11-17 16:31:17.905 322 16402.92 217.15 51050.36 88888.00 2016-11-17 16:31:18.405 322 16402.94 217.21 51050.32 88888.00 2016-11-17 16:31:18.905 322 16402.99 217.12 51050.28 88888.00 2016-11-17 16:31:19.405 322 16402.93 217.09 51050.27 88888.00 2016-11-17 16:31:19.905 322 16402.90 217.15 51050.24 88888.00 2016-11-17 16:31:20.405 322 16402.87 217.14 51050.30 88888.00 2016-11-17 16:31:20.905 322 16402.87 217.11 51050.29 88888.00 2016-11-17 16:31:21.405 322 16402.89 217.14 51050.25 88888.00 2016-11-17 16:31:21.905 322 16402.87 217.11 51050.22 88888.00 2016-11-17 16:31:22.405 322 16402.87 217.08 51050.20 88888.00 2016-11-17 16:31:22.905 322 16402.89 217.07 51050.23 88888.00 2016-11-17 16:31:23.406 322 16402.85 217.12 51050.23 88888.00 2016-11-17 16:31:23.906 322 16402.85 217.11 51050.24 88888.00 2016-11-17 16:31:24.406 322 16402.78 217.05 51050.28 88888.00 2016-11-17 16:31:24.906 322 16402.77 217.02 51050.30 88888.00 2016-11-17 16:31:25.406 322 16402.78 217.04 51050.31 88888.00 2016-11-17 16:31:25.906 322 16402.76 217.06 51050.27 88888.00 2016-11-17 16:31:26.406 322 16402.76 217.05 51050.24 88888.00 2016-11-17 16:31:26.906 322 16402.72 217.05 51050.21 88888.00 2016-11-17 16:31:27.406 322 16402.70 217.08 51050.22 88888.00 2016-11-17 16:31:27.906 322 16402.70 217.05 51050.24 88888.00 2016-11-17 16:31:28.406 322 16402.67 217.08 51050.27 88888.00 2016-11-17 16:31:28.906 322 16402.68 217.13 51050.31 88888.00 2016-11-17 16:31:29.406 322 16402.76 217.06 51050.33 88888.00 2016-11-17 16:31:29.906 322 16402.78 217.03 51050.36 88888.00 2016-11-17 16:31:30.406 322 16402.72 217.07 51050.38 88888.00 2016-11-17 16:31:30.906 322 16402.67 217.05 51050.40 88888.00 2016-11-17 16:31:31.406 322 16402.69 216.99 51050.37 88888.00 2016-11-17 16:31:31.906 322 16402.73 216.99 51050.39 88888.00 2016-11-17 16:31:32.406 322 16402.67 216.96 51050.46 88888.00 2016-11-17 16:31:32.906 322 16402.67 216.94 51050.45 88888.00 2016-11-17 16:31:33.406 322 16402.68 216.99 51050.38 88888.00 2016-11-17 16:31:33.906 322 16402.65 216.98 51050.38 88888.00 2016-11-17 16:31:34.406 322 16402.63 216.99 51050.41 88888.00 2016-11-17 16:31:34.906 322 16402.67 217.00 51050.38 88888.00 2016-11-17 16:31:35.406 322 16402.67 216.98 51050.34 88888.00 2016-11-17 16:31:35.906 322 16402.65 217.00 51050.31 88888.00 2016-11-17 16:31:36.406 322 16402.65 217.05 51050.38 88888.00 2016-11-17 16:31:36.906 322 16402.67 217.06 51050.40 88888.00 2016-11-17 16:31:37.406 322 16402.67 217.08 51050.39 88888.00 2016-11-17 16:31:37.906 322 16402.61 217.09 51050.39 88888.00 2016-11-17 16:31:38.406 322 16402.60 217.06 51050.37 88888.00 2016-11-17 16:31:38.906 322 16402.63 217.09 51050.36 88888.00 2016-11-17 16:31:39.406 322 16402.65 217.15 51050.32 88888.00 2016-11-17 16:31:39.906 322 16402.63 217.11 51050.32 88888.00 2016-11-17 16:31:40.406 322 16402.63 217.11 51050.33 88888.00 2016-11-17 16:31:40.906 322 16402.58 217.07 51050.31 88888.00 2016-11-17 16:31:41.406 322 16402.57 217.04 51050.34 88888.00 2016-11-17 16:31:41.906 322 16402.57 217.00 51050.39 88888.00 2016-11-17 16:31:42.406 322 16402.56 217.07 51050.38 88888.00 2016-11-17 16:31:42.906 322 16402.56 217.07 51050.42 88888.00 2016-11-17 16:31:43.406 322 16402.56 217.06 51050.42 88888.00 2016-11-17 16:31:43.906 322 16402.59 217.04 51050.45 88888.00 2016-11-17 16:31:44.406 322 16402.56 217.09 51050.39 88888.00 2016-11-17 16:31:44.906 322 16402.55 217.07 51050.37 88888.00 2016-11-17 16:31:45.406 322 16402.56 217.07 51050.40 88888.00 2016-11-17 16:31:45.906 322 16402.58 217.08 51050.38 88888.00 2016-11-17 16:31:46.406 322 16402.56 217.07 51050.31 88888.00 2016-11-17 16:31:46.906 322 16402.60 217.07 51050.34 88888.00 2016-11-17 16:31:47.406 322 16402.60 217.05 51050.36 88888.00 2016-11-17 16:31:47.906 322 16402.60 217.08 51050.29 88888.00 2016-11-17 16:31:48.406 322 16402.57 217.15 51050.36 88888.00 2016-11-17 16:31:48.906 322 16402.52 217.12 51050.37 88888.00 2016-11-17 16:31:49.406 322 16402.50 217.06 51050.38 88888.00 2016-11-17 16:31:49.906 322 16402.50 217.11 51050.38 88888.00 2016-11-17 16:31:50.406 322 16402.49 217.12 51050.36 88888.00 2016-11-17 16:31:50.906 322 16402.48 217.07 51050.34 88888.00 2016-11-17 16:31:51.406 322 16402.52 217.06 51050.37 88888.00 2016-11-17 16:31:51.906 322 16402.54 217.14 51050.34 88888.00 2016-11-17 16:31:52.406 322 16402.55 217.13 51050.32 88888.00 2016-11-17 16:31:52.906 322 16402.52 217.15 51050.31 88888.00 2016-11-17 16:31:53.407 322 16402.49 217.18 51050.25 88888.00 2016-11-17 16:31:53.907 322 16402.50 217.18 51050.29 88888.00 2016-11-17 16:31:54.407 322 16402.48 217.21 51050.31 88888.00 2016-11-17 16:31:54.907 322 16402.48 217.23 51050.32 88888.00 2016-11-17 16:31:55.407 322 16402.48 217.24 51050.36 88888.00 2016-11-17 16:31:55.907 322 16402.50 217.26 51050.38 88888.00 2016-11-17 16:31:56.407 322 16402.47 217.24 51050.34 88888.00 2016-11-17 16:31:56.907 322 16402.47 217.23 51050.31 88888.00 2016-11-17 16:31:57.407 322 16402.47 217.26 51050.27 88888.00 2016-11-17 16:31:57.907 322 16402.50 217.23 51050.23 88888.00 2016-11-17 16:31:58.407 322 16402.51 217.27 51050.18 88888.00 2016-11-17 16:31:58.907 322 16402.51 217.31 51050.18 88888.00 2016-11-17 16:31:59.407 322 16402.52 217.31 51050.19 88888.00 2016-11-17 16:31:59.907 322 16402.46 217.29 51050.20 88888.00 2016-11-17 16:32:00.407 322 16402.47 217.32 51050.22 88888.00 2016-11-17 16:32:00.907 322 16402.49 217.25 51050.24 88888.00 2016-11-17 16:32:01.407 322 16402.47 217.26 51050.32 88888.00 2016-11-17 16:32:01.907 322 16402.45 217.33 51050.33 88888.00 2016-11-17 16:32:02.407 322 16402.45 217.37 51050.27 88888.00 2016-11-17 16:32:02.907 322 16402.42 217.33 51050.18 88888.00 2016-11-17 16:32:03.407 322 16402.41 217.35 51050.18 88888.00 2016-11-17 16:32:03.907 322 16402.45 217.34 51050.20 88888.00 2016-11-17 16:32:04.407 322 16402.48 217.35 51050.27 88888.00 2016-11-17 16:32:04.907 322 16402.50 217.33 51050.27 88888.00 2016-11-17 16:32:05.407 322 16402.50 217.33 51050.28 88888.00 2016-11-17 16:32:05.907 322 16402.49 217.33 51050.27 88888.00 2016-11-17 16:32:06.407 322 16402.48 217.30 51050.25 88888.00 2016-11-17 16:32:06.907 322 16402.47 217.38 51050.22 88888.00 2016-11-17 16:32:07.407 322 16402.47 217.40 51050.27 88888.00 2016-11-17 16:32:07.907 322 16402.48 217.38 51050.30 88888.00 2016-11-17 16:32:08.407 322 16402.51 217.40 51050.34 88888.00 2016-11-17 16:32:08.907 322 16402.52 217.42 51050.33 88888.00 2016-11-17 16:32:09.407 322 16402.59 217.42 51050.29 88888.00 2016-11-17 16:32:09.907 322 16402.60 217.43 51050.28 88888.00 2016-11-17 16:32:10.407 322 16402.58 217.43 51050.28 88888.00 2016-11-17 16:32:10.907 322 16402.60 217.40 51050.27 88888.00 2016-11-17 16:32:11.407 322 16402.59 217.34 51050.31 88888.00 2016-11-17 16:32:11.907 322 16402.56 217.24 51050.37 88888.00 2016-11-17 16:32:12.407 322 16402.65 217.25 51050.37 88888.00 2016-11-17 16:32:12.907 322 16402.61 217.29 51050.37 88888.00 2016-11-17 16:32:13.407 322 16402.57 217.37 51050.33 88888.00 2016-11-17 16:32:13.907 322 16402.56 217.41 51050.30 88888.00 2016-11-17 16:32:14.407 322 16402.57 217.46 51050.25 88888.00 2016-11-17 16:32:14.907 322 16402.59 217.43 51050.29 88888.00 2016-11-17 16:32:15.407 322 16402.64 217.33 51050.24 88888.00 2016-11-17 16:32:15.907 322 16402.63 217.31 51050.22 88888.00 2016-11-17 16:32:16.407 322 16402.63 217.34 51050.22 88888.00 2016-11-17 16:32:16.907 322 16402.60 217.41 51050.22 88888.00 2016-11-17 16:32:17.407 322 16402.56 217.42 51050.20 88888.00 2016-11-17 16:32:17.907 322 16402.54 217.43 51050.22 88888.00 2016-11-17 16:32:18.407 322 16402.55 217.44 51050.21 88888.00 2016-11-17 16:32:18.907 322 16402.57 217.47 51050.27 88888.00 2016-11-17 16:32:19.407 322 16402.61 217.50 51050.23 88888.00 2016-11-17 16:32:19.907 322 16402.63 217.48 51050.18 88888.00 2016-11-17 16:32:20.407 322 16402.59 217.50 51050.16 88888.00 2016-11-17 16:32:20.907 322 16402.55 217.56 51050.18 88888.00 2016-11-17 16:32:21.407 322 16402.60 217.64 51050.19 88888.00 2016-11-17 16:32:21.907 322 16402.64 217.58 51050.24 88888.00 2016-11-17 16:32:22.407 322 16402.63 217.55 51050.30 88888.00 2016-11-17 16:32:22.907 322 16402.60 217.56 51050.30 88888.00 2016-11-17 16:32:23.407 322 16402.61 217.59 51050.28 88888.00 2016-11-17 16:32:23.907 322 16402.60 217.60 51050.22 88888.00 2016-11-17 16:32:24.407 322 16402.59 217.63 51050.16 88888.00 2016-11-17 16:32:24.907 322 16402.55 217.63 51050.15 88888.00 2016-11-17 16:32:25.407 322 16402.58 217.61 51050.22 88888.00 2016-11-17 16:32:25.907 322 16402.61 217.64 51050.19 88888.00 2016-11-17 16:32:26.407 322 16402.61 217.68 51050.21 88888.00 2016-11-17 16:32:26.907 322 16402.63 217.64 51050.25 88888.00 2016-11-17 16:32:27.407 322 16402.66 217.65 51050.27 88888.00 2016-11-17 16:32:27.907 322 16402.65 217.66 51050.27 88888.00 2016-11-17 16:32:28.408 322 16402.64 217.59 51050.24 88888.00 2016-11-17 16:32:28.908 322 16402.66 217.57 51050.24 88888.00 2016-11-17 16:32:29.408 322 16402.66 217.59 51050.23 88888.00 2016-11-17 16:32:29.908 322 16402.64 217.64 51050.22 88888.00 2016-11-17 16:32:30.408 322 16402.64 217.68 51050.20 88888.00 2016-11-17 16:32:30.908 322 16402.68 217.66 51050.18 88888.00 2016-11-17 16:32:31.408 322 16402.69 217.67 51050.13 88888.00 2016-11-17 16:32:31.908 322 16402.67 217.68 51050.16 88888.00 2016-11-17 16:32:32.408 322 16402.75 217.70 51050.19 88888.00 2016-11-17 16:32:32.908 322 16402.75 217.73 51050.22 88888.00 2016-11-17 16:32:33.408 322 16402.74 217.70 51050.28 88888.00 2016-11-17 16:32:33.908 322 16402.74 217.67 51050.28 88888.00 2016-11-17 16:32:34.408 322 16402.77 217.66 51050.21 88888.00 2016-11-17 16:32:34.908 322 16402.76 217.73 51050.16 88888.00 2016-11-17 16:32:35.408 322 16402.73 217.76 51050.19 88888.00 2016-11-17 16:32:35.908 322 16402.73 217.76 51050.24 88888.00 2016-11-17 16:32:36.408 322 16402.78 217.77 51050.22 88888.00 2016-11-17 16:32:36.908 322 16402.83 217.76 51050.22 88888.00 2016-11-17 16:32:37.408 322 16402.86 217.82 51050.22 88888.00 2016-11-17 16:32:37.908 322 16402.86 217.78 51050.19 88888.00 2016-11-17 16:32:38.408 322 16402.85 217.75 51050.25 88888.00 2016-11-17 16:32:38.908 322 16402.81 217.79 51050.25 88888.00 2016-11-17 16:32:39.408 322 16402.82 217.83 51050.29 88888.00 2016-11-17 16:32:39.908 322 16402.86 217.75 51050.23 88888.00 2016-11-17 16:32:40.408 322 16402.92 217.72 51050.22 88888.00 2016-11-17 16:32:40.908 322 16402.90 217.75 51050.27 88888.00 2016-11-17 16:32:41.408 322 16402.91 217.75 51050.28 88888.00 2016-11-17 16:32:41.908 322 16402.91 217.73 51050.25 88888.00 2016-11-17 16:32:42.408 322 16402.91 217.78 51050.28 88888.00 2016-11-17 16:32:42.908 322 16402.83 217.84 51050.27 88888.00 2016-11-17 16:32:43.408 322 16402.84 217.85 51050.21 88888.00 2016-11-17 16:32:43.908 322 16402.87 217.86 51050.19 88888.00 2016-11-17 16:32:44.408 322 16402.87 217.85 51050.25 88888.00 2016-11-17 16:32:44.908 322 16402.86 217.79 51050.25 88888.00 2016-11-17 16:32:45.408 322 16402.91 217.81 51050.23 88888.00 2016-11-17 16:32:45.908 322 16402.91 217.78 51050.27 88888.00 2016-11-17 16:32:46.408 322 16402.90 217.76 51050.24 88888.00 2016-11-17 16:32:46.908 322 16402.89 217.76 51050.23 88888.00 2016-11-17 16:32:47.408 322 16402.92 217.82 51050.24 88888.00 2016-11-17 16:32:47.908 322 16402.93 217.84 51050.22 88888.00 2016-11-17 16:32:48.408 322 16402.91 217.86 51050.24 88888.00 2016-11-17 16:32:48.908 322 16402.91 217.87 51050.22 88888.00 2016-11-17 16:32:49.408 322 16402.92 217.85 51050.27 88888.00 2016-11-17 16:32:49.908 322 16402.87 217.78 51050.28 88888.00 2016-11-17 16:32:50.408 322 16402.85 217.76 51050.29 88888.00 2016-11-17 16:32:50.908 322 16402.83 217.78 51050.27 88888.00 2016-11-17 16:32:51.408 322 16402.84 217.82 51050.29 88888.00 2016-11-17 16:32:51.908 322 16402.85 217.82 51050.34 88888.00 2016-11-17 16:32:52.408 322 16402.84 217.78 51050.37 88888.00 2016-11-17 16:32:52.908 322 16402.82 217.78 51050.30 88888.00 2016-11-17 16:32:53.408 322 16402.81 217.86 51050.30 88888.00 2016-11-17 16:32:53.908 322 16402.82 217.82 51050.29 88888.00 2016-11-17 16:32:54.408 322 16402.84 217.84 51050.24 88888.00 2016-11-17 16:32:54.908 322 16402.84 217.84 51050.28 88888.00 2016-11-17 16:32:55.408 322 16402.82 217.85 51050.30 88888.00 2016-11-17 16:32:55.908 322 16402.82 217.90 51050.34 88888.00 2016-11-17 16:32:56.408 322 16402.82 217.91 51050.32 88888.00 2016-11-17 16:32:56.908 322 16402.84 217.92 51050.28 88888.00 2016-11-17 16:32:57.408 322 16402.85 217.91 51050.27 88888.00 2016-11-17 16:32:57.908 322 16402.85 217.91 51050.34 88888.00 2016-11-17 16:32:58.409 322 16402.85 217.91 51050.38 88888.00 2016-11-17 16:32:58.909 322 16402.85 217.87 51050.42 88888.00 2016-11-17 16:32:59.409 322 16402.87 217.83 51050.41 88888.00 2016-11-17 16:32:59.909 322 16402.89 217.82 51050.40 88888.00 2016-11-17 16:33:00.409 322 16402.86 217.84 51050.40 88888.00 2016-11-17 16:33:00.909 322 16402.84 217.87 51050.38 88888.00 2016-11-17 16:33:01.409 322 16402.85 217.86 51050.37 88888.00 2016-11-17 16:33:01.909 322 16402.87 217.87 51050.33 88888.00 2016-11-17 16:33:02.409 322 16402.83 217.94 51050.33 88888.00 2016-11-17 16:33:02.909 322 16402.82 217.91 51050.42 88888.00 2016-11-17 16:33:03.409 322 16402.78 217.86 51050.42 88888.00 2016-11-17 16:33:03.909 322 16402.82 217.84 51050.41 88888.00 2016-11-17 16:33:04.409 322 16402.81 217.85 51050.42 88888.00 2016-11-17 16:33:04.909 322 16402.82 217.84 51050.43 88888.00 2016-11-17 16:33:05.409 322 16402.84 217.83 51050.41 88888.00 2016-11-17 16:33:05.909 322 16402.82 217.84 51050.36 88888.00 2016-11-17 16:33:06.409 322 16402.78 217.90 51050.39 88888.00 2016-11-17 16:33:06.909 322 16402.76 217.96 51050.43 88888.00 2016-11-17 16:33:07.409 322 16402.75 217.99 51050.45 88888.00 2016-11-17 16:33:07.909 322 16402.73 217.93 51050.46 88888.00 2016-11-17 16:33:08.409 322 16402.77 217.88 51050.45 88888.00 2016-11-17 16:33:08.909 322 16402.78 217.94 51050.41 88888.00 2016-11-17 16:33:09.409 322 16402.76 217.93 51050.41 88888.00 2016-11-17 16:33:09.909 322 16402.72 217.95 51050.39 88888.00 2016-11-17 16:33:10.409 322 16402.70 217.96 51050.37 88888.00 2016-11-17 16:33:10.909 322 16402.75 217.99 51050.31 88888.00 2016-11-17 16:33:11.409 322 16402.72 218.00 51050.29 88888.00 2016-11-17 16:33:11.909 322 16402.73 217.99 51050.30 88888.00 2016-11-17 16:33:12.409 322 16402.74 217.93 51050.32 88888.00 2016-11-17 16:33:12.909 322 16402.73 217.96 51050.38 88888.00 2016-11-17 16:33:13.409 322 16402.70 217.99 51050.39 88888.00 2016-11-17 16:33:13.909 322 16402.69 217.91 51050.38 88888.00 2016-11-17 16:33:14.409 322 16402.67 217.87 51050.42 88888.00 2016-11-17 16:33:14.909 322 16402.68 217.91 51050.43 88888.00 2016-11-17 16:33:15.409 322 16402.69 217.86 51050.46 88888.00 2016-11-17 16:33:15.909 322 16402.69 217.90 51050.47 88888.00 2016-11-17 16:33:16.409 322 16402.66 217.88 51050.47 88888.00 2016-11-17 16:33:16.909 322 16402.65 217.90 51050.45 88888.00 2016-11-17 16:33:17.409 322 16402.65 217.87 51050.46 88888.00 2016-11-17 16:33:17.909 322 16402.68 217.90 51050.49 88888.00 2016-11-17 16:33:18.409 322 16402.72 217.93 51050.43 88888.00 2016-11-17 16:33:18.909 322 16402.73 217.91 51050.34 88888.00 2016-11-17 16:33:19.409 322 16402.74 217.92 51050.34 88888.00 2016-11-17 16:33:19.909 322 16402.76 217.92 51050.40 88888.00 2016-11-17 16:33:20.409 322 16402.75 217.88 51050.39 88888.00 2016-11-17 16:33:20.909 322 16402.69 217.90 51050.37 88888.00 2016-11-17 16:33:21.409 322 16402.70 217.88 51050.42 88888.00 2016-11-17 16:33:21.909 322 16402.68 217.94 51050.47 88888.00 2016-11-17 16:33:22.409 322 16402.69 218.03 51050.49 88888.00 2016-11-17 16:33:22.909 322 16402.70 218.08 51050.42 88888.00 2016-11-17 16:33:23.409 322 16402.66 218.00 51050.42 88888.00 2016-11-17 16:33:23.909 322 16402.68 217.91 51050.43 88888.00 2016-11-17 16:33:24.409 322 16402.74 217.91 51050.43 88888.00 2016-11-17 16:33:24.909 322 16402.74 217.92 51050.41 88888.00 2016-11-17 16:33:25.409 322 16402.72 217.96 51050.41 88888.00 2016-11-17 16:33:25.909 322 16402.70 217.99 51050.47 88888.00 2016-11-17 16:33:26.409 322 16402.70 217.96 51050.49 88888.00 2016-11-17 16:33:26.909 322 16402.74 217.94 51050.43 88888.00 2016-11-17 16:33:27.409 322 16402.78 217.96 51050.46 88888.00 2016-11-17 16:33:27.909 322 16402.76 217.98 51050.43 88888.00 2016-11-17 16:33:28.410 322 16402.73 217.98 51050.41 88888.00 2016-11-17 16:33:28.910 322 16402.72 217.99 51050.43 88888.00 2016-11-17 16:33:29.410 322 16402.73 218.02 51050.45 88888.00 2016-11-17 16:33:29.910 322 16402.72 218.05 51050.39 88888.00 2016-11-17 16:33:30.410 322 16402.70 218.08 51050.37 88888.00 2016-11-17 16:33:30.910 322 16402.75 218.07 51050.40 88888.00 2016-11-17 16:33:31.410 322 16402.75 218.05 51050.41 88888.00 2016-11-17 16:33:31.910 322 16402.70 218.05 51050.39 88888.00 2016-11-17 16:33:32.410 322 16402.69 218.04 51050.36 88888.00 2016-11-17 16:33:32.910 322 16402.73 218.01 51050.36 88888.00 2016-11-17 16:33:33.410 322 16402.70 218.03 51050.37 88888.00 2016-11-17 16:33:33.910 322 16402.66 218.04 51050.39 88888.00 2016-11-17 16:33:34.410 322 16402.66 218.02 51050.37 88888.00 2016-11-17 16:33:34.910 322 16402.70 218.05 51050.37 88888.00 2016-11-17 16:33:35.410 322 16402.70 218.10 51050.40 88888.00 2016-11-17 16:33:35.910 322 16402.69 218.05 51050.45 88888.00 2016-11-17 16:33:36.410 322 16402.70 218.03 51050.43 88888.00 2016-11-17 16:33:36.910 322 16402.73 218.02 51050.42 88888.00 2016-11-17 16:33:37.410 322 16402.70 218.04 51050.45 88888.00 2016-11-17 16:33:37.910 322 16402.72 218.05 51050.48 88888.00 2016-11-17 16:33:38.410 322 16402.73 218.03 51050.48 88888.00 2016-11-17 16:33:38.910 322 16402.72 218.05 51050.42 88888.00 2016-11-17 16:33:39.410 322 16402.74 218.04 51050.37 88888.00 2016-11-17 16:33:39.910 322 16402.77 218.05 51050.38 88888.00 2016-11-17 16:33:40.410 322 16402.77 218.11 51050.34 88888.00 2016-11-17 16:33:40.910 322 16402.72 218.16 51050.31 88888.00 2016-11-17 16:33:41.410 322 16402.75 218.14 51050.32 88888.00 2016-11-17 16:33:41.910 322 16402.76 218.14 51050.41 88888.00 2016-11-17 16:33:42.410 322 16402.83 218.09 51050.42 88888.00 2016-11-17 16:33:42.910 322 16402.82 218.08 51050.41 88888.00 2016-11-17 16:33:43.410 322 16402.83 218.07 51050.43 88888.00 2016-11-17 16:33:43.910 322 16402.83 218.14 51050.45 88888.00 2016-11-17 16:33:44.410 322 16402.83 218.18 51050.43 88888.00 2016-11-17 16:33:44.910 322 16402.89 218.18 51050.42 88888.00 2016-11-17 16:33:45.410 322 16402.91 218.16 51050.45 88888.00 2016-11-17 16:33:45.910 322 16402.85 218.16 51050.46 88888.00 2016-11-17 16:33:46.410 322 16402.82 218.16 51050.45 88888.00 2016-11-17 16:33:46.910 322 16402.82 218.18 51050.40 88888.00 2016-11-17 16:33:47.410 322 16402.83 218.27 51050.39 88888.00 2016-11-17 16:33:47.910 322 16402.89 218.28 51050.37 88888.00 2016-11-17 16:33:48.410 322 16402.87 218.21 51050.38 88888.00 2016-11-17 16:33:48.910 322 16402.84 218.24 51050.36 88888.00 2016-11-17 16:33:49.410 322 16402.84 218.26 51050.31 88888.00 2016-11-17 16:33:49.910 322 16402.87 218.27 51050.33 88888.00 2016-11-17 16:33:50.410 322 16402.87 218.27 51050.37 88888.00 2016-11-17 16:33:50.910 322 16402.89 218.27 51050.34 88888.00 2016-11-17 16:33:51.410 322 16402.91 218.31 51050.31 88888.00 2016-11-17 16:33:51.910 322 16402.92 218.27 51050.34 88888.00 2016-11-17 16:33:52.410 322 16402.95 218.25 51050.34 88888.00 2016-11-17 16:33:52.910 322 16402.92 218.19 51050.34 88888.00 2016-11-17 16:33:53.410 322 16402.90 218.19 51050.38 88888.00 2016-11-17 16:33:53.910 322 16402.91 218.24 51050.42 88888.00 2016-11-17 16:33:54.410 322 16402.95 218.29 51050.42 88888.00 2016-11-17 16:33:54.910 322 16402.96 218.28 51050.40 88888.00 2016-11-17 16:33:55.410 322 16402.93 218.22 51050.37 88888.00 2016-11-17 16:33:55.910 322 16403.02 218.27 51050.42 88888.00 2016-11-17 16:33:56.410 322 16403.01 218.24 51050.37 88888.00 2016-11-17 16:33:56.910 322 16402.96 218.24 51050.40 88888.00 2016-11-17 16:33:57.410 322 16402.98 218.21 51050.41 88888.00 2016-11-17 16:33:57.910 322 16402.99 218.16 51050.38 88888.00 2016-11-17 16:33:58.411 322 16402.99 218.17 51050.34 88888.00 2016-11-17 16:33:58.911 322 16403.02 218.25 51050.38 88888.00 2016-11-17 16:33:59.411 322 16403.05 218.24 51050.37 88888.00 2016-11-17 16:33:59.911 322 16403.05 218.22 51050.37 88888.00 2016-11-17 16:34:00.411 322 16403.04 218.19 51050.38 88888.00 2016-11-17 16:34:00.911 322 16403.10 218.14 51050.36 88888.00 2016-11-17 16:34:01.411 322 16403.11 218.09 51050.28 88888.00 2016-11-17 16:34:01.911 322 16403.10 218.09 51050.30 88888.00 2016-11-17 16:34:02.411 322 16403.07 218.16 51050.36 88888.00 2016-11-17 16:34:02.911 322 16403.08 218.21 51050.37 88888.00 2016-11-17 16:34:03.411 322 16403.08 218.29 51050.38 88888.00 2016-11-17 16:34:03.911 322 16403.12 218.26 51050.37 88888.00 2016-11-17 16:34:04.411 322 16403.12 218.20 51050.41 88888.00 2016-11-17 16:34:04.911 322 16403.12 218.18 51050.49 88888.00 2016-11-17 16:34:05.411 322 16403.11 218.18 51050.47 88888.00 2016-11-17 16:34:05.911 322 16403.10 218.17 51050.43 88888.00 2016-11-17 16:34:06.411 322 16403.09 218.21 51050.32 88888.00 2016-11-17 16:34:06.911 322 16403.05 218.24 51050.34 88888.00 2016-11-17 16:34:07.411 322 16403.07 218.26 51050.34 88888.00 2016-11-17 16:34:07.911 322 16403.12 218.22 51050.36 88888.00 2016-11-17 16:34:08.411 322 16403.13 218.25 51050.42 88888.00 2016-11-17 16:34:08.911 322 16403.13 218.25 51050.39 88888.00 2016-11-17 16:34:09.411 322 16403.12 218.24 51050.38 88888.00 2016-11-17 16:34:09.911 322 16403.12 218.22 51050.43 88888.00 2016-11-17 16:34:10.411 322 16403.11 218.21 51050.39 88888.00 2016-11-17 16:34:10.911 322 16403.16 218.25 51050.34 88888.00 2016-11-17 16:34:11.411 322 16403.17 218.19 51050.38 88888.00 2016-11-17 16:34:11.911 322 16403.17 218.09 51050.40 88888.00 2016-11-17 16:34:12.411 322 16403.13 218.14 51050.38 88888.00 2016-11-17 16:34:12.911 322 16403.13 218.20 51050.38 88888.00 2016-11-17 16:34:13.411 322 16403.11 218.27 51050.42 88888.00 2016-11-17 16:34:13.911 322 16403.11 218.30 51050.45 88888.00 2016-11-17 16:34:14.411 322 16403.11 218.26 51050.42 88888.00 2016-11-17 16:34:14.911 322 16403.13 218.24 51050.42 88888.00 2016-11-17 16:34:15.411 322 16403.18 218.19 51050.42 88888.00 2016-11-17 16:34:15.911 322 16403.18 218.25 51050.43 88888.00 2016-11-17 16:34:16.411 322 16403.17 218.25 51050.45 88888.00 2016-11-17 16:34:16.911 322 16403.20 218.25 51050.46 88888.00 2016-11-17 16:34:17.411 322 16403.22 218.26 51050.46 88888.00 2016-11-17 16:34:17.911 322 16403.19 218.27 51050.45 88888.00 2016-11-17 16:34:18.411 322 16403.19 218.27 51050.45 88888.00 2016-11-17 16:34:18.911 322 16403.21 218.22 51050.43 88888.00 2016-11-17 16:34:19.411 322 16403.23 218.21 51050.42 88888.00 2016-11-17 16:34:19.911 322 16403.26 218.20 51050.40 88888.00 2016-11-17 16:34:20.411 322 16403.29 218.18 51050.40 88888.00 2016-11-17 16:34:20.911 322 16403.26 218.20 51050.43 88888.00 2016-11-17 16:34:21.411 322 16403.27 218.28 51050.42 88888.00 2016-11-17 16:34:21.911 322 16403.30 218.21 51050.41 88888.00 2016-11-17 16:34:22.411 322 16403.33 218.19 51050.43 88888.00 2016-11-17 16:34:22.911 322 16403.30 218.20 51050.41 88888.00 2016-11-17 16:34:23.411 322 16403.31 218.19 51050.45 88888.00 2016-11-17 16:34:23.911 322 16403.30 218.21 51050.43 88888.00 2016-11-17 16:34:24.411 322 16403.31 218.22 51050.40 88888.00 2016-11-17 16:34:24.911 322 16403.33 218.21 51050.40 88888.00 2016-11-17 16:34:25.411 322 16403.29 218.14 51050.38 88888.00 2016-11-17 16:34:25.911 322 16403.30 218.18 51050.37 88888.00 2016-11-17 16:34:26.411 322 16403.30 218.22 51050.32 88888.00 2016-11-17 16:34:26.911 322 16403.38 218.25 51050.33 88888.00 2016-11-17 16:34:27.411 322 16403.39 218.22 51050.37 88888.00 2016-11-17 16:34:27.911 322 16403.36 218.21 51050.42 88888.00 2016-11-17 16:34:28.412 322 16403.35 218.17 51050.49 88888.00 2016-11-17 16:34:28.912 322 16403.35 218.14 51050.50 88888.00 2016-11-17 16:34:29.412 322 16403.39 218.16 51050.46 88888.00 2016-11-17 16:34:29.912 322 16403.36 218.21 51050.45 88888.00 2016-11-17 16:34:30.412 322 16403.33 218.25 51050.43 88888.00 2016-11-17 16:34:30.912 322 16403.38 218.26 51050.41 88888.00 2016-11-17 16:34:31.412 322 16403.42 218.22 51050.41 88888.00 2016-11-17 16:34:31.912 322 16403.44 218.24 51050.38 88888.00 2016-11-17 16:34:32.412 322 16403.45 218.27 51050.37 88888.00 2016-11-17 16:34:32.912 322 16403.44 218.27 51050.41 88888.00 2016-11-17 16:34:33.412 322 16403.42 218.28 51050.45 88888.00 2016-11-17 16:34:33.912 322 16403.38 218.26 51050.48 88888.00 2016-11-17 16:34:34.412 322 16403.35 218.26 51050.50 88888.00 2016-11-17 16:34:34.912 322 16403.35 218.27 51050.41 88888.00 2016-11-17 16:34:35.412 322 16403.37 218.28 51050.40 88888.00 2016-11-17 16:34:35.912 322 16403.42 218.22 51050.45 88888.00 2016-11-17 16:34:36.412 322 16403.46 218.25 51050.46 88888.00 2016-11-17 16:34:36.912 322 16403.48 218.21 51050.48 88888.00 2016-11-17 16:34:37.412 322 16403.46 218.17 51050.50 88888.00 2016-11-17 16:34:37.912 322 16403.44 218.19 51050.45 88888.00 2016-11-17 16:34:38.412 322 16403.46 218.19 51050.37 88888.00 2016-11-17 16:34:38.912 322 16403.49 218.19 51050.36 88888.00 2016-11-17 16:34:39.412 322 16403.44 218.17 51050.34 88888.00 2016-11-17 16:34:39.912 322 16403.45 218.21 51050.39 88888.00 2016-11-17 16:34:40.412 322 16403.46 218.28 51050.36 88888.00 2016-11-17 16:34:40.912 322 16403.48 218.21 51050.33 88888.00 2016-11-17 16:34:41.412 322 16403.47 218.14 51050.37 88888.00 2016-11-17 16:34:41.912 322 16403.48 218.19 51050.38 88888.00 2016-11-17 16:34:42.412 322 16403.51 218.24 51050.41 88888.00 2016-11-17 16:34:42.912 322 16403.48 218.19 51050.45 88888.00 2016-11-17 16:34:43.412 322 16403.48 218.17 51050.41 88888.00 2016-11-17 16:34:43.912 322 16403.48 218.17 51050.39 88888.00 2016-11-17 16:34:44.412 322 16403.48 218.17 51050.41 88888.00 2016-11-17 16:34:44.912 322 16403.52 218.21 51050.39 88888.00 2016-11-17 16:34:45.412 322 16403.49 218.19 51050.39 88888.00 2016-11-17 16:34:45.912 322 16403.52 218.12 51050.40 88888.00 2016-11-17 16:34:46.412 322 16403.52 218.17 51050.40 88888.00 2016-11-17 16:34:46.912 322 16403.48 218.19 51050.36 88888.00 2016-11-17 16:34:47.412 322 16403.47 218.20 51050.42 88888.00 2016-11-17 16:34:47.912 322 16403.42 218.16 51050.42 88888.00 2016-11-17 16:34:48.412 322 16403.42 218.18 51050.42 88888.00 2016-11-17 16:34:48.912 322 16403.43 218.20 51050.45 88888.00 2016-11-17 16:34:49.412 322 16403.51 218.18 51050.46 88888.00 2016-11-17 16:34:49.912 322 16403.51 218.19 51050.48 88888.00 2016-11-17 16:34:50.412 322 16403.49 218.17 51050.45 88888.00 2016-11-17 16:34:50.912 322 16403.47 218.11 51050.40 88888.00 2016-11-17 16:34:51.412 322 16403.51 218.18 51050.45 88888.00 2016-11-17 16:34:51.912 322 16403.51 218.18 51050.45 88888.00 2016-11-17 16:34:52.412 322 16403.47 218.13 51050.47 88888.00 2016-11-17 16:34:52.912 322 16403.47 218.18 51050.45 88888.00 2016-11-17 16:34:53.412 322 16403.45 218.24 51050.40 88888.00 2016-11-17 16:34:53.912 322 16403.48 218.28 51050.38 88888.00 2016-11-17 16:34:54.412 322 16403.52 218.24 51050.38 88888.00 2016-11-17 16:34:54.912 322 16403.47 218.20 51050.40 88888.00 2016-11-17 16:34:55.412 322 16403.40 218.20 51050.37 88888.00 2016-11-17 16:34:55.912 322 16403.42 218.20 51050.36 88888.00 2016-11-17 16:34:56.412 322 16403.43 218.18 51050.38 88888.00 2016-11-17 16:34:56.912 322 16403.42 218.12 51050.38 88888.00 2016-11-17 16:34:57.412 322 16403.40 218.17 51050.38 88888.00 2016-11-17 16:34:57.912 322 16403.43 218.16 51050.40 88888.00 2016-11-17 16:34:58.413 322 16403.48 218.14 51050.39 88888.00 2016-11-17 16:34:58.913 322 16403.47 218.16 51050.40 88888.00 2016-11-17 16:34:59.413 322 16403.40 218.20 51050.40 88888.00 2016-11-17 16:34:59.913 322 16403.40 218.22 51050.42 88888.00 2016-11-17 16:35:00.413 322 16403.38 218.19 51050.46 88888.00 2016-11-17 16:35:00.913 322 16403.39 218.17 51050.42 88888.00 2016-11-17 16:35:01.413 322 16403.37 218.14 51050.40 88888.00 2016-11-17 16:35:01.913 322 16403.37 218.18 51050.42 88888.00 2016-11-17 16:35:02.413 322 16403.40 218.17 51050.45 88888.00 2016-11-17 16:35:02.913 322 16403.38 218.18 51050.39 88888.00 2016-11-17 16:35:03.413 322 16403.37 218.16 51050.41 88888.00 2016-11-17 16:35:03.913 322 16403.34 218.16 51050.40 88888.00 2016-11-17 16:35:04.413 322 16403.37 218.18 51050.45 88888.00 2016-11-17 16:35:04.913 322 16403.38 218.16 51050.47 88888.00 2016-11-17 16:35:05.413 322 16403.39 218.16 51050.50 88888.00 2016-11-17 16:35:05.913 322 16403.38 218.21 51050.55 88888.00 2016-11-17 16:35:06.413 322 16403.38 218.26 51050.53 88888.00 2016-11-17 16:35:06.913 322 16403.40 218.24 51050.53 88888.00 2016-11-17 16:35:07.413 322 16403.44 218.24 51050.55 88888.00 2016-11-17 16:35:07.913 322 16403.43 218.22 51050.55 88888.00 2016-11-17 16:35:08.413 322 16403.42 218.19 51050.48 88888.00 2016-11-17 16:35:08.913 322 16403.40 218.21 51050.45 88888.00 2016-11-17 16:35:09.413 322 16403.40 218.22 51050.43 88888.00 2016-11-17 16:35:09.913 322 16403.43 218.27 51050.42 88888.00 2016-11-17 16:35:10.413 322 16403.43 218.31 51050.46 88888.00 2016-11-17 16:35:10.913 322 16403.39 218.26 51050.47 88888.00 2016-11-17 16:35:11.413 322 16403.35 218.24 51050.46 88888.00 2016-11-17 16:35:11.913 322 16403.34 218.24 51050.50 88888.00 2016-11-17 16:35:12.413 322 16403.37 218.24 51050.51 88888.00 2016-11-17 16:35:12.913 322 16403.39 218.16 51050.47 88888.00 2016-11-17 16:35:13.413 322 16403.40 218.16 51050.47 88888.00 2016-11-17 16:35:13.913 322 16403.42 218.17 51050.40 88888.00 2016-11-17 16:35:14.413 322 16403.39 218.18 51050.43 88888.00 2016-11-17 16:35:14.913 322 16403.42 218.17 51050.49 88888.00 2016-11-17 16:35:15.413 322 16403.44 218.10 51050.51 88888.00 2016-11-17 16:35:15.913 322 16403.38 218.12 51050.53 88888.00 2016-11-17 16:35:16.413 322 16403.35 218.13 51050.56 88888.00 2016-11-17 16:35:16.913 322 16403.38 218.08 51050.51 88888.00 2016-11-17 16:35:17.413 322 16403.35 218.10 51050.48 88888.00 2016-11-17 16:35:17.913 322 16403.38 218.08 51050.46 88888.00 2016-11-17 16:35:18.413 322 16403.42 218.02 51050.50 88888.00 2016-11-17 16:35:18.913 322 16403.38 218.04 51050.53 88888.00 2016-11-17 16:35:19.413 322 16403.44 218.05 51050.51 88888.00 2016-11-17 16:35:19.913 322 16403.42 218.04 51050.47 88888.00 2016-11-17 16:35:20.413 322 16403.39 218.03 51050.49 88888.00 2016-11-17 16:35:20.913 322 16403.43 218.04 51050.51 88888.00 2016-11-17 16:35:21.413 322 16403.44 218.05 51050.52 88888.00 2016-11-17 16:35:21.913 322 16403.46 218.04 51050.56 88888.00 2016-11-17 16:35:22.413 322 16403.45 218.00 51050.61 88888.00 2016-11-17 16:35:22.913 322 16403.45 217.93 51050.64 88888.00 2016-11-17 16:35:23.413 322 16403.48 217.93 51050.62 88888.00 2016-11-17 16:35:23.913 322 16403.45 217.96 51050.59 88888.00 2016-11-17 16:35:24.413 322 16403.46 217.93 51050.51 88888.00 2016-11-17 16:35:24.913 322 16403.47 217.91 51050.58 88888.00 2016-11-17 16:35:25.404 322 16403.47 217.92 51050.61 88888.00 2016-11-17 16:35:25.904 322 16403.46 217.94 51050.58 88888.00 2016-11-17 16:35:26.404 322 16403.45 217.99 51050.55 88888.00 2016-11-17 16:35:26.904 322 16403.47 217.99 51050.53 88888.00 2016-11-17 16:35:27.404 322 16403.48 217.95 51050.57 88888.00 2016-11-17 16:35:27.904 322 16403.47 217.88 51050.62 88888.00 2016-11-17 16:35:28.404 322 16403.47 217.87 51050.65 88888.00 2016-11-17 16:35:28.904 322 16403.48 217.86 51050.66 88888.00 2016-11-17 16:35:29.404 322 16403.46 217.84 51050.65 88888.00 2016-11-17 16:35:29.904 322 16403.45 217.84 51050.68 88888.00 2016-11-17 16:35:30.404 322 16403.44 217.84 51050.66 88888.00 2016-11-17 16:35:30.904 322 16403.47 217.78 51050.64 88888.00 2016-11-17 16:35:31.404 322 16403.49 217.82 51050.59 88888.00 2016-11-17 16:35:31.904 322 16403.48 217.87 51050.60 88888.00 2016-11-17 16:35:32.404 322 16403.47 217.86 51050.60 88888.00 2016-11-17 16:35:32.904 322 16403.44 217.81 51050.58 88888.00 2016-11-17 16:35:33.404 322 16403.48 217.83 51050.56 88888.00 2016-11-17 16:35:33.904 322 16403.49 217.87 51050.52 88888.00 2016-11-17 16:35:34.404 322 16403.49 217.83 51050.52 88888.00 2016-11-17 16:35:34.904 322 16403.49 217.76 51050.57 88888.00 2016-11-17 16:35:35.404 322 16403.54 217.77 51050.59 88888.00 2016-11-17 16:35:35.904 322 16403.55 217.79 51050.57 88888.00 2016-11-17 16:35:36.404 322 16403.55 217.79 51050.59 88888.00 2016-11-17 16:35:36.904 322 16403.57 217.81 51050.65 88888.00 2016-11-17 16:35:37.404 322 16403.56 217.74 51050.66 88888.00 2016-11-17 16:35:37.904 322 16403.53 217.74 51050.62 88888.00 2016-11-17 16:35:38.404 322 16403.56 217.73 51050.62 88888.00 2016-11-17 16:35:38.904 322 16403.60 217.74 51050.59 88888.00 2016-11-17 16:35:39.404 322 16403.64 217.74 51050.53 88888.00 2016-11-17 16:35:39.904 322 16403.64 217.75 51050.52 88888.00 2016-11-17 16:35:40.404 322 16403.61 217.76 51050.50 88888.00 2016-11-17 16:35:40.904 322 16403.63 217.74 51050.52 88888.00 2016-11-17 16:35:41.404 322 16403.61 217.77 51050.55 88888.00 2016-11-17 16:35:41.904 322 16403.65 217.78 51050.58 88888.00 2016-11-17 16:35:42.404 322 16403.71 217.76 51050.56 88888.00 2016-11-17 16:35:42.904 322 16403.69 217.70 51050.53 88888.00 2016-11-17 16:35:43.404 322 16403.71 217.72 51050.52 88888.00 2016-11-17 16:35:43.904 322 16403.71 217.72 51050.56 88888.00 2016-11-17 16:35:44.404 322 16403.77 217.74 51050.60 88888.00 2016-11-17 16:35:44.904 322 16403.80 217.76 51050.56 88888.00 2016-11-17 16:35:45.404 322 16403.78 217.76 51050.51 88888.00 2016-11-17 16:35:45.904 322 16403.77 217.79 51050.52 88888.00 2016-11-17 16:35:46.404 322 16403.75 217.82 51050.56 88888.00 2016-11-17 16:35:46.904 322 16403.79 217.78 51050.60 88888.00 2016-11-17 16:35:47.404 322 16403.83 217.84 51050.56 88888.00 2016-11-17 16:35:47.904 322 16403.79 217.87 51050.58 88888.00 2016-11-17 16:35:48.404 322 16403.79 217.90 51050.64 88888.00 2016-11-17 16:35:48.904 322 16403.80 217.86 51050.64 88888.00 2016-11-17 16:35:49.404 322 16403.80 217.79 51050.65 88888.00 2016-11-17 16:35:49.904 322 16403.81 217.82 51050.65 88888.00 2016-11-17 16:35:50.404 322 16403.79 217.84 51050.67 88888.00 2016-11-17 16:35:50.904 322 16403.81 217.82 51050.70 88888.00 2016-11-17 16:35:51.404 322 16403.87 217.78 51050.67 88888.00 2016-11-17 16:35:51.904 322 16403.87 217.83 51050.66 88888.00 2016-11-17 16:35:52.404 322 16403.84 217.91 51050.62 88888.00 2016-11-17 16:35:52.904 322 16403.83 217.88 51050.64 88888.00 2016-11-17 16:35:53.404 322 16403.89 217.81 51050.66 88888.00 2016-11-17 16:35:53.904 322 16403.88 217.81 51050.71 88888.00 2016-11-17 16:35:54.404 322 16403.90 217.86 51050.70 88888.00 2016-11-17 16:35:54.904 322 16403.88 217.88 51050.68 88888.00 2016-11-17 16:35:55.405 322 16403.93 217.92 51050.66 88888.00 2016-11-17 16:35:55.905 322 16403.95 217.95 51050.67 88888.00 2016-11-17 16:35:56.405 322 16403.98 217.92 51050.62 88888.00 2016-11-17 16:35:56.905 322 16403.95 217.91 51050.59 88888.00 2016-11-17 16:35:57.405 322 16403.92 217.92 51050.57 88888.00 2016-11-17 16:35:57.905 322 16403.90 217.99 51050.57 88888.00 2016-11-17 16:35:58.405 322 16403.91 217.95 51050.62 88888.00 2016-11-17 16:35:58.905 322 16403.95 217.85 51050.69 88888.00 2016-11-17 16:35:59.405 322 16403.95 217.90 51050.70 88888.00 2016-11-17 16:35:59.905 322 16403.96 218.00 51050.64 88888.00 2016-11-17 16:36:00.405 322 16403.91 217.99 51050.53 88888.00 2016-11-17 16:36:00.905 322 16403.90 217.95 51050.53 88888.00 2016-11-17 16:36:01.405 322 16403.95 217.95 51050.57 88888.00 2016-11-17 16:36:01.905 322 16403.96 217.98 51050.60 88888.00 2016-11-17 16:36:02.405 322 16403.99 217.95 51050.68 88888.00 2016-11-17 16:36:02.905 322 16403.99 217.93 51050.66 88888.00 2016-11-17 16:36:03.405 322 16403.96 217.95 51050.68 88888.00 2016-11-17 16:36:03.905 322 16403.98 217.98 51050.62 88888.00 2016-11-17 16:36:04.405 322 16403.99 217.92 51050.62 88888.00 2016-11-17 16:36:04.905 322 16403.98 217.94 51050.61 88888.00 2016-11-17 16:36:05.405 322 16403.95 218.01 51050.65 88888.00 2016-11-17 16:36:05.905 322 16403.97 217.99 51050.64 88888.00 2016-11-17 16:36:06.405 322 16404.00 218.01 51050.64 88888.00 2016-11-17 16:36:06.905 322 16404.04 218.00 51050.62 88888.00 2016-11-17 16:36:07.405 322 16404.08 217.94 51050.59 88888.00 2016-11-17 16:36:07.905 322 16404.06 217.88 51050.58 88888.00 2016-11-17 16:36:08.405 322 16404.04 217.85 51050.59 88888.00 2016-11-17 16:36:08.905 322 16404.02 217.87 51050.67 88888.00 2016-11-17 16:36:09.405 322 16404.01 217.87 51050.77 88888.00 2016-11-17 16:36:09.905 322 16404.02 217.90 51050.78 88888.00 2016-11-17 16:36:10.405 322 16404.06 217.83 51050.74 88888.00 2016-11-17 16:36:10.905 322 16404.02 217.86 51050.74 88888.00 2016-11-17 16:36:11.405 322 16404.00 217.87 51050.74 88888.00 2016-11-17 16:36:11.905 322 16404.05 217.85 51050.67 88888.00 2016-11-17 16:36:12.405 322 16404.05 217.82 51050.62 88888.00 2016-11-17 16:36:12.905 322 16404.09 217.78 51050.61 88888.00 2016-11-17 16:36:13.405 322 16404.10 217.83 51050.60 88888.00 2016-11-17 16:36:13.905 322 16404.07 217.82 51050.62 88888.00 2016-11-17 16:36:14.405 322 16404.11 217.83 51050.62 88888.00 2016-11-17 16:36:14.905 322 16404.14 217.82 51050.64 88888.00 2016-11-17 16:36:15.405 322 16404.15 217.79 51050.64 88888.00 2016-11-17 16:36:15.905 322 16404.15 217.81 51050.65 88888.00 2016-11-17 16:36:16.405 322 16404.18 217.77 51050.64 88888.00 2016-11-17 16:36:16.905 322 16404.21 217.79 51050.65 88888.00 2016-11-17 16:36:17.405 322 16404.19 217.77 51050.62 88888.00 2016-11-17 16:36:17.905 322 16404.16 217.83 51050.64 88888.00 2016-11-17 16:36:18.405 322 16404.13 217.87 51050.75 88888.00 2016-11-17 16:36:18.905 322 16404.11 217.84 51050.71 88888.00 2016-11-17 16:36:19.405 322 16404.10 217.86 51050.69 88888.00 2016-11-17 16:36:19.905 322 16404.10 217.85 51050.71 88888.00 2016-11-17 16:36:20.405 322 16404.08 217.90 51050.68 88888.00 2016-11-17 16:36:20.905 322 16404.04 217.90 51050.62 88888.00 2016-11-17 16:36:21.405 322 16404.07 217.92 51050.66 88888.00 2016-11-17 16:36:21.905 322 16404.11 217.94 51050.70 88888.00 2016-11-17 16:36:22.405 322 16404.11 217.98 51050.66 88888.00 2016-11-17 16:36:22.905 322 16404.11 217.92 51050.66 88888.00 2016-11-17 16:36:23.405 322 16404.11 217.98 51050.69 88888.00 2016-11-17 16:36:23.905 322 16404.10 217.99 51050.73 88888.00 2016-11-17 16:36:24.405 322 16404.11 217.95 51050.66 88888.00 2016-11-17 16:36:24.905 322 16404.11 217.92 51050.66 88888.00 2016-11-17 16:36:25.406 322 16404.14 217.92 51050.69 88888.00 2016-11-17 16:36:25.906 322 16404.14 217.94 51050.67 88888.00 2016-11-17 16:36:26.406 322 16404.15 217.95 51050.70 88888.00 2016-11-17 16:36:26.906 322 16404.18 217.94 51050.70 88888.00 2016-11-17 16:36:27.406 322 16404.17 217.94 51050.70 88888.00 2016-11-17 16:36:27.906 322 16404.17 217.96 51050.67 88888.00 2016-11-17 16:36:28.406 322 16404.18 217.99 51050.68 88888.00 2016-11-17 16:36:28.906 322 16404.17 218.02 51050.74 88888.00 2016-11-17 16:36:29.406 322 16404.11 218.04 51050.74 88888.00 2016-11-17 16:36:29.906 322 16404.13 217.99 51050.71 88888.00 2016-11-17 16:36:30.406 322 16404.16 217.99 51050.69 88888.00 2016-11-17 16:36:30.906 322 16404.14 217.93 51050.62 88888.00 2016-11-17 16:36:31.406 322 16404.10 217.96 51050.59 88888.00 2016-11-17 16:36:31.906 322 16404.11 218.01 51050.60 88888.00 2016-11-17 16:36:32.406 322 16404.08 217.98 51050.64 88888.00 2016-11-17 16:36:32.906 322 16404.13 217.98 51050.71 88888.00 2016-11-17 16:36:33.406 322 16404.16 217.96 51050.71 88888.00 2016-11-17 16:36:33.906 322 16404.07 218.00 51050.75 88888.00 2016-11-17 16:36:34.406 322 16404.09 218.05 51050.70 88888.00 2016-11-17 16:36:34.906 322 16404.14 218.09 51050.66 88888.00 2016-11-17 16:36:35.406 322 16404.10 217.99 51050.61 88888.00 2016-11-17 16:36:35.906 322 16404.09 217.95 51050.59 88888.00 2016-11-17 16:36:36.406 322 16404.07 218.02 51050.61 88888.00 2016-11-17 16:36:36.906 322 16404.06 218.03 51050.65 88888.00 2016-11-17 16:36:37.406 322 16403.99 218.04 51050.62 88888.00 2016-11-17 16:36:37.906 322 16404.01 218.05 51050.61 88888.00 2016-11-17 16:36:38.406 322 16404.00 218.05 51050.65 88888.00 2016-11-17 16:36:38.906 322 16404.01 218.04 51050.66 88888.00 2016-11-17 16:36:39.406 322 16404.00 218.05 51050.71 88888.00 2016-11-17 16:36:39.906 322 16403.93 218.02 51050.73 88888.00 2016-11-17 16:36:40.406 322 16403.92 218.03 51050.71 88888.00 2016-11-17 16:36:40.906 322 16403.95 217.99 51050.71 88888.00 2016-11-17 16:36:41.406 322 16404.00 218.00 51050.65 88888.00 2016-11-17 16:36:41.906 322 16403.95 217.98 51050.57 88888.00 2016-11-17 16:36:42.406 322 16403.92 217.96 51050.60 88888.00 2016-11-17 16:36:42.906 322 16403.90 217.99 51050.62 88888.00 2016-11-17 16:36:43.406 322 16403.96 218.00 51050.64 88888.00 2016-11-17 16:36:43.906 322 16403.96 218.02 51050.65 88888.00 2016-11-17 16:36:44.406 322 16403.92 218.08 51050.61 88888.00 2016-11-17 16:36:44.906 322 16403.88 218.03 51050.61 88888.00 2016-11-17 16:36:45.406 322 16403.92 218.03 51050.68 88888.00 2016-11-17 16:36:45.906 322 16403.93 218.02 51050.79 88888.00 2016-11-17 16:36:46.406 322 16403.91 218.05 51050.77 88888.00 2016-11-17 16:36:46.906 322 16403.91 218.05 51050.70 88888.00 2016-11-17 16:36:47.406 322 16403.90 218.05 51050.75 88888.00 2016-11-17 16:36:47.906 322 16403.88 218.03 51050.76 88888.00 2016-11-17 16:36:48.406 322 16403.84 218.11 51050.75 88888.00 2016-11-17 16:36:48.906 322 16403.83 218.10 51050.78 88888.00 2016-11-17 16:36:49.406 322 16403.83 218.09 51050.76 88888.00 2016-11-17 16:36:49.906 322 16403.80 218.14 51050.77 88888.00 2016-11-17 16:36:50.406 322 16403.80 218.14 51050.78 88888.00 2016-11-17 16:36:50.906 322 16403.83 218.16 51050.85 88888.00 2016-11-17 16:36:51.406 322 16403.83 218.19 51050.84 88888.00 2016-11-17 16:36:51.906 322 16403.82 218.16 51050.77 88888.00 2016-11-17 16:36:52.406 322 16403.77 218.14 51050.75 88888.00 2016-11-17 16:36:52.906 322 16403.74 218.18 51050.79 88888.00 2016-11-17 16:36:53.406 322 16403.75 218.18 51050.78 88888.00 2016-11-17 16:36:53.906 322 16403.75 218.17 51050.84 88888.00 2016-11-17 16:36:54.406 322 16403.72 218.16 51050.86 88888.00 2016-11-17 16:36:54.906 322 16403.71 218.12 51050.85 88888.00 2016-11-17 16:36:55.407 322 16403.70 218.11 51050.84 88888.00 2016-11-17 16:36:55.907 322 16403.67 218.12 51050.80 88888.00 2016-11-17 16:36:56.407 322 16403.69 218.13 51050.84 88888.00 2016-11-17 16:36:56.907 322 16403.66 218.16 51050.82 88888.00 2016-11-17 16:36:57.407 322 16403.60 218.17 51050.78 88888.00 2016-11-17 16:36:57.907 322 16403.55 218.16 51050.83 88888.00 2016-11-17 16:36:58.407 322 16403.60 218.16 51050.87 88888.00 2016-11-17 16:36:58.907 322 16403.56 218.14 51050.86 88888.00 2016-11-17 16:36:59.407 322 16403.54 218.12 51050.85 88888.00 2016-11-17 16:36:59.907 322 16403.55 218.13 51050.84 88888.00 2016-11-17 16:37:00.407 322 16403.56 218.13 51050.86 88888.00 2016-11-17 16:37:00.907 322 16403.52 218.11 51050.84 88888.00 2016-11-17 16:37:01.407 322 16403.49 218.07 51050.84 88888.00 2016-11-17 16:37:01.907 322 16403.47 218.10 51050.84 88888.00 2016-11-17 16:37:02.407 322 16403.48 218.09 51050.84 88888.00 2016-11-17 16:37:02.907 322 16403.56 218.04 51050.82 88888.00 2016-11-17 16:37:03.407 322 16403.56 218.05 51050.76 88888.00 2016-11-17 16:37:03.907 322 16403.53 218.11 51050.78 88888.00 2016-11-17 16:37:04.407 322 16403.48 218.08 51050.82 88888.00 2016-11-17 16:37:04.907 322 16403.45 218.01 51050.84 88888.00 2016-11-17 16:37:05.407 322 16403.44 217.96 51050.78 88888.00 2016-11-17 16:37:05.907 322 16403.46 217.96 51050.73 88888.00 2016-11-17 16:37:06.407 322 16403.46 218.01 51050.69 88888.00 2016-11-17 16:37:06.907 322 16403.44 218.03 51050.74 88888.00 2016-11-17 16:37:07.407 322 16403.39 217.95 51050.74 88888.00 2016-11-17 16:37:07.907 322 16403.42 217.90 51050.74 88888.00 2016-11-17 16:37:08.407 322 16403.42 217.95 51050.75 88888.00 2016-11-17 16:37:08.907 322 16403.39 217.98 51050.77 88888.00 2016-11-17 16:37:09.407 322 16403.37 218.00 51050.78 88888.00 2016-11-17 16:37:09.907 322 16403.37 217.93 51050.73 88888.00 2016-11-17 16:37:10.407 322 16403.37 217.88 51050.70 88888.00 2016-11-17 16:37:10.907 322 16403.35 217.82 51050.74 88888.00 2016-11-17 16:37:11.407 322 16403.30 217.82 51050.75 88888.00 2016-11-17 16:37:11.907 322 16403.30 217.88 51050.71 88888.00 2016-11-17 16:37:12.407 322 16403.33 217.86 51050.73 88888.00 2016-11-17 16:37:12.907 322 16403.34 217.82 51050.86 88888.00 2016-11-17 16:37:13.407 322 16403.39 217.83 51050.87 88888.00 2016-11-17 16:37:13.907 322 16403.39 217.81 51050.80 88888.00 2016-11-17 16:37:14.407 322 16403.38 217.78 51050.80 88888.00 2016-11-17 16:37:14.907 322 16403.38 217.78 51050.77 88888.00 2016-11-17 16:37:15.407 322 16403.34 217.82 51050.79 88888.00 2016-11-17 16:37:15.907 322 16403.35 217.85 51050.77 88888.00 2016-11-17 16:37:16.407 322 16403.37 217.86 51050.80 88888.00 2016-11-17 16:37:16.907 322 16403.35 217.84 51050.80 88888.00 2016-11-17 16:37:17.407 322 16403.31 217.93 51050.83 88888.00 2016-11-17 16:37:17.907 322 16403.31 218.00 51050.85 88888.00 2016-11-17 16:37:18.407 322 16403.36 217.96 51050.79 88888.00 2016-11-17 16:37:18.907 322 16403.38 218.00 51050.79 88888.00 2016-11-17 16:37:19.407 322 16403.39 217.96 51050.78 88888.00 2016-11-17 16:37:19.907 322 16403.36 217.96 51050.78 88888.00 2016-11-17 16:37:20.407 322 16403.37 217.95 51050.77 88888.00 2016-11-17 16:37:20.907 322 16403.39 217.93 51050.75 88888.00 2016-11-17 16:37:21.407 322 16403.39 217.93 51050.70 88888.00 2016-11-17 16:37:21.907 322 16403.39 217.95 51050.67 88888.00 2016-11-17 16:37:22.407 322 16403.39 218.02 51050.69 88888.00 2016-11-17 16:37:22.907 322 16403.44 218.08 51050.70 88888.00 2016-11-17 16:37:23.407 322 16403.45 218.08 51050.71 88888.00 2016-11-17 16:37:23.907 322 16403.47 218.03 51050.71 88888.00 2016-11-17 16:37:24.407 322 16403.47 218.05 51050.71 88888.00 2016-11-17 16:37:24.907 322 16403.45 218.03 51050.71 88888.00 2016-11-17 16:37:25.408 322 16403.42 218.08 51050.76 88888.00 2016-11-17 16:37:25.908 322 16403.40 218.13 51050.78 88888.00 2016-11-17 16:37:26.408 322 16403.45 218.10 51050.76 88888.00 2016-11-17 16:37:26.908 322 16403.48 218.01 51050.68 88888.00 2016-11-17 16:37:27.408 322 16403.45 218.05 51050.69 88888.00 2016-11-17 16:37:27.908 322 16403.42 218.05 51050.75 88888.00 2016-11-17 16:37:28.408 322 16403.44 218.05 51050.71 88888.00 2016-11-17 16:37:28.908 322 16403.43 218.00 51050.68 88888.00 2016-11-17 16:37:29.408 322 16403.42 218.05 51050.70 88888.00 2016-11-17 16:37:29.908 322 16403.43 218.09 51050.75 88888.00 2016-11-17 16:37:30.408 322 16403.48 218.01 51050.70 88888.00 2016-11-17 16:37:30.908 322 16403.51 217.99 51050.73 88888.00 2016-11-17 16:37:31.408 322 16403.52 218.01 51050.77 88888.00 2016-11-17 16:37:31.908 322 16403.54 218.02 51050.76 88888.00 2016-11-17 16:37:32.408 322 16403.54 218.05 51050.71 88888.00 2016-11-17 16:37:32.908 322 16403.52 218.05 51050.70 88888.00 2016-11-17 16:37:33.408 322 16403.53 218.03 51050.79 88888.00 2016-11-17 16:37:33.908 322 16403.55 218.07 51050.79 88888.00 2016-11-17 16:37:34.408 322 16403.54 218.10 51050.82 88888.00 2016-11-17 16:37:34.908 322 16403.49 218.10 51050.86 88888.00 2016-11-17 16:37:35.408 322 16403.47 218.11 51050.88 88888.00 2016-11-17 16:37:35.908 322 16403.47 218.07 51050.89 88888.00 2016-11-17 16:37:36.408 322 16403.48 218.09 51050.85 88888.00 2016-11-17 16:37:36.908 322 16403.47 218.12 51050.82 88888.00 2016-11-17 16:37:37.408 322 16403.46 218.08 51050.80 88888.00 2016-11-17 16:37:37.908 322 16403.45 218.07 51050.80 88888.00 2016-11-17 16:37:38.408 322 16403.48 218.08 51050.84 88888.00 2016-11-17 16:37:38.908 322 16403.48 218.07 51050.84 88888.00 2016-11-17 16:37:39.408 322 16403.49 218.04 51050.80 88888.00 2016-11-17 16:37:39.908 322 16403.49 218.03 51050.74 88888.00 2016-11-17 16:37:40.408 322 16403.46 218.05 51050.69 88888.00 2016-11-17 16:37:40.908 322 16403.47 218.04 51050.69 88888.00 2016-11-17 16:37:41.408 322 16403.49 217.99 51050.73 88888.00 2016-11-17 16:37:41.908 322 16403.48 217.92 51050.73 88888.00 2016-11-17 16:37:42.408 322 16403.49 217.87 51050.76 88888.00 2016-11-17 16:37:42.908 322 16403.53 217.81 51050.82 88888.00 2016-11-17 16:37:43.408 322 16403.49 217.85 51050.84 88888.00 2016-11-17 16:37:43.908 322 16403.45 217.87 51050.85 88888.00 2016-11-17 16:37:44.408 322 16403.46 217.83 51050.84 88888.00 2016-11-17 16:37:44.908 322 16403.51 217.81 51050.78 88888.00 2016-11-17 16:37:45.408 322 16403.53 217.85 51050.76 88888.00 2016-11-17 16:37:45.908 322 16403.49 217.87 51050.71 88888.00 2016-11-17 16:37:46.408 322 16403.48 217.86 51050.68 88888.00 2016-11-17 16:37:46.908 322 16403.51 217.88 51050.66 88888.00 2016-11-17 16:37:47.408 322 16403.56 217.78 51050.62 88888.00 2016-11-17 16:37:47.908 322 16403.57 217.78 51050.64 88888.00 2016-11-17 16:37:48.408 322 16403.62 217.79 51050.62 88888.00 2016-11-17 16:37:48.908 322 16403.64 217.74 51050.64 88888.00 2016-11-17 16:37:49.408 322 16403.61 217.74 51050.71 88888.00 2016-11-17 16:37:49.908 322 16403.62 217.76 51050.74 88888.00 2016-11-17 16:37:50.408 322 16403.65 217.78 51050.80 88888.00 2016-11-17 16:37:50.908 322 16403.66 217.74 51050.86 88888.00 2016-11-17 16:37:51.408 322 16403.67 217.69 51050.84 88888.00 2016-11-17 16:37:51.908 322 16403.66 217.70 51050.79 88888.00 2016-11-17 16:37:52.408 322 16403.63 217.72 51050.77 88888.00 2016-11-17 16:37:52.908 322 16403.64 217.69 51050.82 88888.00 2016-11-17 16:37:53.408 322 16403.66 217.70 51050.91 88888.00 2016-11-17 16:37:53.908 322 16403.72 217.68 51050.88 88888.00 2016-11-17 16:37:54.408 322 16403.71 217.65 51050.87 88888.00 2016-11-17 16:37:54.908 322 16403.66 217.66 51050.86 88888.00 2016-11-17 16:37:55.408 322 16403.66 217.73 51050.86 88888.00 2016-11-17 16:37:55.908 322 16403.73 217.74 51050.87 88888.00 2016-11-17 16:37:56.408 322 16403.72 217.72 51050.86 88888.00 2016-11-17 16:37:56.908 322 16403.70 217.72 51050.80 88888.00 2016-11-17 16:37:57.408 322 16403.71 217.72 51050.83 88888.00 2016-11-17 16:37:57.908 322 16403.74 217.70 51050.82 88888.00 2016-11-17 16:37:58.408 322 16403.75 217.69 51050.86 88888.00 2016-11-17 16:37:58.908 322 16403.74 217.74 51050.93 88888.00 2016-11-17 16:37:59.408 322 16403.73 217.76 51050.91 88888.00 2016-11-17 16:37:59.908 322 16403.78 217.78 51050.91 88888.00 2016-11-17 16:38:00.409 322 16403.84 217.76 51050.91 88888.00 2016-11-17 16:38:00.909 322 16403.87 217.75 51050.86 88888.00 2016-11-17 16:38:01.409 322 16403.89 217.74 51050.83 88888.00 2016-11-17 16:38:01.909 322 16403.84 217.64 51050.80 88888.00 2016-11-17 16:38:02.409 322 16403.84 217.67 51050.80 88888.00 2016-11-17 16:38:02.909 322 16403.87 217.65 51050.80 88888.00 2016-11-17 16:38:03.409 322 16403.87 217.67 51050.85 88888.00 2016-11-17 16:38:03.909 322 16403.88 217.69 51050.89 88888.00 2016-11-17 16:38:04.409 322 16403.86 217.68 51050.93 88888.00 2016-11-17 16:38:04.909 322 16403.88 217.69 51050.85 88888.00 2016-11-17 16:38:05.409 322 16403.88 217.73 51050.88 88888.00 2016-11-17 16:38:05.909 322 16403.90 217.73 51050.87 88888.00 2016-11-17 16:38:06.409 322 16403.91 217.81 51050.88 88888.00 2016-11-17 16:38:06.909 322 16403.90 217.76 51050.92 88888.00 2016-11-17 16:38:07.409 322 16403.89 217.73 51050.94 88888.00 2016-11-17 16:38:07.909 322 16403.91 217.75 51050.92 88888.00 2016-11-17 16:38:08.409 322 16403.91 217.74 51050.89 88888.00 2016-11-17 16:38:08.909 322 16403.89 217.70 51050.85 88888.00 2016-11-17 16:38:09.409 322 16403.91 217.75 51050.83 88888.00 2016-11-17 16:38:09.909 322 16403.92 217.81 51050.85 88888.00 2016-11-17 16:38:10.409 322 16403.93 217.78 51050.82 88888.00 2016-11-17 16:38:10.909 322 16403.97 217.79 51050.84 88888.00 2016-11-17 16:38:11.409 322 16404.00 217.87 51050.80 88888.00 2016-11-17 16:38:11.909 322 16403.98 217.88 51050.79 88888.00 2016-11-17 16:38:12.409 322 16403.93 217.90 51050.79 88888.00 2016-11-17 16:38:12.909 322 16403.95 217.85 51050.83 88888.00 2016-11-17 16:38:13.409 322 16403.96 217.86 51050.80 88888.00 2016-11-17 16:38:13.909 322 16403.96 217.93 51050.83 88888.00 2016-11-17 16:38:14.409 322 16403.92 217.92 51050.83 88888.00 2016-11-17 16:38:14.909 322 16403.90 217.92 51050.82 88888.00 2016-11-17 16:38:15.409 322 16403.88 217.84 51050.79 88888.00 2016-11-17 16:38:15.909 322 16403.87 217.85 51050.79 88888.00 2016-11-17 16:38:16.409 322 16403.90 217.86 51050.79 88888.00 2016-11-17 16:38:16.909 322 16403.88 217.91 51050.79 88888.00 2016-11-17 16:38:17.409 322 16403.93 217.93 51050.82 88888.00 2016-11-17 16:38:17.909 322 16403.98 217.94 51050.82 88888.00 2016-11-17 16:38:18.409 322 16403.98 217.91 51050.79 88888.00 2016-11-17 16:38:18.909 322 16403.96 217.93 51050.80 88888.00 2016-11-17 16:38:19.409 322 16403.93 217.98 51050.79 88888.00 2016-11-17 16:38:19.909 322 16403.99 217.99 51050.76 88888.00 2016-11-17 16:38:20.409 322 16404.00 217.95 51050.78 88888.00 2016-11-17 16:38:20.909 322 16403.99 217.98 51050.79 88888.00 2016-11-17 16:38:21.409 322 16403.98 218.02 51050.85 88888.00 2016-11-17 16:38:21.909 322 16404.06 217.96 51050.88 88888.00 2016-11-17 16:38:22.409 322 16404.09 217.96 51050.85 88888.00 2016-11-17 16:38:22.909 322 16404.10 217.92 51050.87 88888.00 2016-11-17 16:38:23.409 322 16404.08 217.91 51050.89 88888.00 2016-11-17 16:38:23.909 322 16404.08 217.88 51050.87 88888.00 2016-11-17 16:38:24.409 322 16404.13 217.93 51050.88 88888.00 2016-11-17 16:38:24.909 322 16404.15 217.91 51050.86 88888.00 2016-11-17 16:38:25.409 322 16404.14 217.92 51050.89 88888.00 2016-11-17 16:38:25.909 322 16404.13 217.88 51050.89 88888.00 2016-11-17 16:38:26.409 322 16404.14 217.86 51050.92 88888.00 2016-11-17 16:38:26.909 322 16404.11 217.94 51050.92 88888.00 2016-11-17 16:38:27.409 322 16404.07 217.84 51050.91 88888.00 2016-11-17 16:38:27.909 322 16404.07 217.84 51050.91 88888.00 2016-11-17 16:38:28.409 322 16404.08 217.88 51050.89 88888.00 2016-11-17 16:38:28.909 322 16404.05 217.93 51050.93 88888.00 2016-11-17 16:38:29.409 322 16404.08 217.90 51050.93 88888.00 2016-11-17 16:38:29.909 322 16404.05 217.95 51050.97 88888.00 2016-11-17 16:38:30.410 322 16404.07 217.98 51051.00 88888.00 2016-11-17 16:38:30.910 322 16404.08 217.96 51050.97 88888.00 2016-11-17 16:38:31.410 322 16404.11 217.93 51050.98 88888.00 2016-11-17 16:38:31.910 322 16404.05 217.87 51051.06 88888.00 2016-11-17 16:38:32.410 322 16404.06 217.84 51051.03 88888.00 2016-11-17 16:38:32.910 322 16404.11 217.87 51050.97 88888.00 2016-11-17 16:38:33.410 322 16404.06 217.82 51051.01 88888.00 2016-11-17 16:38:33.910 322 16404.07 217.78 51051.01 88888.00 2016-11-17 16:38:34.410 322 16404.09 217.83 51050.98 88888.00 2016-11-17 16:38:34.910 322 16404.10 217.84 51050.95 88888.00 2016-11-17 16:38:35.410 322 16404.08 217.87 51050.95 88888.00 2016-11-17 16:38:35.910 322 16404.06 217.87 51050.94 88888.00 2016-11-17 16:38:36.410 322 16404.05 217.92 51050.95 88888.00 2016-11-17 16:38:36.910 322 16404.05 217.91 51050.91 88888.00 2016-11-17 16:38:37.410 322 16404.02 217.92 51050.89 88888.00 2016-11-17 16:38:37.910 322 16404.05 217.95 51050.98 88888.00 2016-11-17 16:38:38.410 322 16404.05 217.91 51051.03 88888.00 2016-11-17 16:38:38.910 322 16404.06 217.92 51050.98 88888.00 2016-11-17 16:38:39.410 322 16404.04 217.98 51050.97 88888.00 2016-11-17 16:38:39.910 322 16403.98 218.00 51050.95 88888.00 2016-11-17 16:38:40.410 322 16403.93 217.95 51051.00 88888.00 2016-11-17 16:38:40.910 322 16403.95 217.88 51051.00 88888.00 2016-11-17 16:38:41.410 322 16403.97 217.94 51050.98 88888.00 2016-11-17 16:38:41.910 322 16403.98 218.05 51051.01 88888.00 2016-11-17 16:38:42.410 322 16403.93 218.09 51051.04 88888.00 2016-11-17 16:38:42.910 322 16403.98 218.08 51051.07 88888.00 2016-11-17 16:38:43.410 322 16403.96 218.03 51051.07 88888.00 2016-11-17 16:38:43.910 322 16403.88 217.99 51051.05 88888.00 2016-11-17 16:38:44.410 322 16403.89 217.94 51051.02 88888.00 2016-11-17 16:38:44.910 322 16403.97 218.03 51051.03 88888.00 2016-11-17 16:38:45.410 322 16403.98 218.11 51051.06 88888.00 2016-11-17 16:38:45.910 322 16403.97 218.12 51051.05 88888.00 2016-11-17 16:38:46.410 322 16403.97 218.12 51051.03 88888.00 2016-11-17 16:38:46.910 322 16403.99 218.09 51051.02 88888.00 2016-11-17 16:38:47.410 322 16403.98 218.08 51051.02 88888.00 2016-11-17 16:38:47.910 322 16404.01 218.10 51051.06 88888.00 2016-11-17 16:38:48.410 322 16404.02 218.11 51051.05 88888.00 2016-11-17 16:38:48.910 322 16404.00 218.11 51051.02 88888.00 2016-11-17 16:38:49.410 322 16404.02 218.10 51050.97 88888.00 2016-11-17 16:38:49.910 322 16404.04 218.18 51050.97 88888.00 2016-11-17 16:38:50.410 322 16404.02 218.16 51051.01 88888.00 2016-11-17 16:38:50.910 322 16403.97 218.16 51050.97 88888.00 2016-11-17 16:38:51.410 322 16403.98 218.11 51051.00 88888.00 2016-11-17 16:38:51.910 322 16404.02 218.13 51051.04 88888.00 2016-11-17 16:38:52.410 322 16404.02 218.16 51051.05 88888.00 2016-11-17 16:38:52.910 322 16404.08 218.11 51051.07 88888.00 2016-11-17 16:38:53.410 322 16404.09 218.11 51051.07 88888.00 2016-11-17 16:38:53.910 322 16404.07 218.12 51051.02 88888.00 2016-11-17 16:38:54.410 322 16404.08 218.13 51051.01 88888.00 2016-11-17 16:38:54.910 322 16404.13 218.14 51051.00 88888.00 2016-11-17 16:38:55.410 322 16404.18 218.18 51051.02 88888.00 2016-11-17 16:38:55.910 322 16404.16 218.19 51051.00 88888.00 2016-11-17 16:38:56.410 322 16404.16 218.22 51050.96 88888.00 2016-11-17 16:38:56.910 322 16404.14 218.19 51050.98 88888.00 2016-11-17 16:38:57.410 322 16404.13 218.16 51051.00 88888.00 2016-11-17 16:38:57.910 322 16404.13 218.16 51050.96 88888.00 2016-11-17 16:38:58.410 322 16404.21 218.19 51050.95 88888.00 2016-11-17 16:38:58.910 322 16404.23 218.12 51050.95 88888.00 2016-11-17 16:38:59.410 322 16404.27 218.11 51051.00 88888.00 2016-11-17 16:38:59.910 322 16404.30 218.17 51050.96 88888.00 2016-11-17 16:39:00.411 322 16404.27 218.16 51050.95 88888.00 2016-11-17 16:39:00.911 322 16404.30 218.16 51050.94 88888.00 2016-11-17 16:39:01.411 322 16404.37 218.16 51050.95 88888.00 2016-11-17 16:39:01.911 322 16404.45 218.13 51050.96 88888.00 2016-11-17 16:39:02.411 322 16404.46 218.14 51051.01 88888.00 2016-11-17 16:39:02.911 322 16404.48 218.13 51051.03 88888.00 2016-11-17 16:39:03.411 322 16404.51 218.10 51051.07 88888.00 2016-11-17 16:39:03.911 322 16404.52 218.20 51051.03 88888.00 2016-11-17 16:39:04.411 322 16404.52 218.24 51051.06 88888.00 2016-11-17 16:39:04.911 322 16404.54 218.20 51051.04 88888.00 2016-11-17 16:39:05.411 322 16404.58 218.21 51050.95 88888.00 2016-11-17 16:39:05.911 322 16404.62 218.21 51051.03 88888.00 2016-11-17 16:39:06.411 322 16404.61 218.22 51051.04 88888.00 2016-11-17 16:39:06.911 322 16404.62 218.22 51051.05 88888.00 2016-11-17 16:39:07.411 322 16404.66 218.26 51051.07 88888.00 2016-11-17 16:39:07.911 322 16404.69 218.28 51051.04 88888.00 2016-11-17 16:39:08.411 322 16404.71 218.26 51050.97 88888.00 2016-11-17 16:39:08.911 322 16404.72 218.25 51051.00 88888.00 2016-11-17 16:39:09.411 322 16404.74 218.27 51050.98 88888.00 2016-11-17 16:39:09.911 322 16404.78 218.22 51051.01 88888.00 2016-11-17 16:39:10.411 322 16404.75 218.18 51051.05 88888.00 2016-11-17 16:39:10.911 322 16404.75 218.19 51051.04 88888.00 2016-11-17 16:39:11.411 322 16404.78 218.28 51051.04 88888.00 2016-11-17 16:39:11.911 322 16404.80 218.25 51051.05 88888.00 2016-11-17 16:39:12.411 322 16404.80 218.24 51051.07 88888.00 2016-11-17 16:39:12.911 322 16404.84 218.25 51051.12 88888.00 2016-11-17 16:39:13.411 322 16404.84 218.26 51051.12 88888.00 2016-11-17 16:39:13.911 322 16404.83 218.30 51051.08 88888.00 2016-11-17 16:39:14.411 322 16404.85 218.29 51051.07 88888.00 2016-11-17 16:39:14.911 322 16404.80 218.31 51051.08 88888.00 2016-11-17 16:39:15.411 322 16404.80 218.29 51051.07 88888.00 2016-11-17 16:39:15.911 322 16404.85 218.35 51051.05 88888.00 2016-11-17 16:39:16.411 322 16404.84 218.40 51051.06 88888.00 2016-11-17 16:39:16.911 322 16404.84 218.36 51051.07 88888.00 2016-11-17 16:39:17.411 322 16404.83 218.35 51051.11 88888.00 2016-11-17 16:39:17.911 322 16404.81 218.34 51051.13 88888.00 2016-11-17 16:39:18.411 322 16404.79 218.33 51051.15 88888.00 2016-11-17 16:39:18.911 322 16404.76 218.31 51051.13 88888.00 2016-11-17 16:39:19.411 322 16404.76 218.37 51051.10 88888.00 2016-11-17 16:39:19.911 322 16404.78 218.40 51051.07 88888.00 2016-11-17 16:39:20.411 322 16404.79 218.38 51051.03 88888.00 2016-11-17 16:39:20.911 322 16404.79 218.42 51051.03 88888.00 2016-11-17 16:39:21.411 322 16404.78 218.44 51051.02 88888.00 2016-11-17 16:39:21.911 322 16404.78 218.48 51051.05 88888.00 2016-11-17 16:39:22.411 322 16404.76 218.47 51051.07 88888.00 2016-11-17 16:39:22.911 322 16404.76 218.47 51051.07 88888.00 2016-11-17 16:39:23.411 322 16404.76 218.44 51051.03 88888.00 2016-11-17 16:39:23.911 322 16404.77 218.42 51051.03 88888.00 2016-11-17 16:39:24.411 322 16404.78 218.42 51051.10 88888.00 2016-11-17 16:39:24.911 322 16404.79 218.47 51051.12 88888.00 2016-11-17 16:39:25.411 322 16404.77 218.42 51051.07 88888.00 2016-11-17 16:39:25.911 322 16404.72 218.43 51051.06 88888.00 2016-11-17 16:39:26.411 322 16404.72 218.48 51051.04 88888.00 2016-11-17 16:39:26.911 322 16404.76 218.48 51051.04 88888.00 2016-11-17 16:39:27.411 322 16404.78 218.51 51051.02 88888.00 2016-11-17 16:39:27.911 322 16404.77 218.51 51051.04 88888.00 2016-11-17 16:39:28.411 322 16404.78 218.52 51051.05 88888.00 2016-11-17 16:39:28.911 322 16404.76 218.54 51051.06 88888.00 2016-11-17 16:39:29.411 322 16404.72 218.56 51051.03 88888.00 2016-11-17 16:39:29.911 322 16404.71 218.57 51051.02 88888.00 2016-11-17 16:39:30.412 322 16404.72 218.53 51051.02 88888.00 2016-11-17 16:39:30.912 322 16404.70 218.51 51050.98 88888.00 2016-11-17 16:39:31.412 322 16404.74 218.52 51051.04 88888.00 2016-11-17 16:39:31.912 322 16404.76 218.56 51051.07 88888.00 2016-11-17 16:39:32.412 322 16404.77 218.61 51051.12 88888.00 2016-11-17 16:39:32.912 322 16404.78 218.63 51051.13 88888.00 2016-11-17 16:39:33.412 322 16404.76 218.59 51051.12 88888.00 2016-11-17 16:39:33.912 322 16404.78 218.53 51051.15 88888.00 2016-11-17 16:39:34.412 322 16404.74 218.52 51051.15 88888.00 2016-11-17 16:39:34.912 322 16404.76 218.59 51051.08 88888.00 2016-11-17 16:39:35.412 322 16404.79 218.56 51051.06 88888.00 2016-11-17 16:39:35.912 322 16404.78 218.52 51051.08 88888.00 2016-11-17 16:39:36.412 322 16404.77 218.52 51051.07 88888.00 2016-11-17 16:39:36.912 322 16404.78 218.56 51051.06 88888.00 2016-11-17 16:39:37.412 322 16404.80 218.59 51051.06 88888.00 2016-11-17 16:39:37.912 322 16404.81 218.57 51051.01 88888.00 2016-11-17 16:39:38.412 322 16404.79 218.62 51051.02 88888.00 2016-11-17 16:39:38.912 322 16404.79 218.61 51051.05 88888.00 2016-11-17 16:39:39.412 322 16404.83 218.56 51051.04 88888.00 2016-11-17 16:39:39.912 322 16404.85 218.53 51051.10 88888.00 2016-11-17 16:39:40.412 322 16404.84 218.62 51051.12 88888.00 2016-11-17 16:39:40.912 322 16404.76 218.61 51051.12 88888.00 2016-11-17 16:39:41.412 322 16404.74 218.63 51051.14 88888.00 2016-11-17 16:39:41.912 322 16404.80 218.68 51051.13 88888.00 2016-11-17 16:39:42.412 322 16404.80 218.61 51051.14 88888.00 2016-11-17 16:39:42.912 322 16404.80 218.60 51051.15 88888.00 2016-11-17 16:39:43.412 322 16404.84 218.62 51051.17 88888.00 2016-11-17 16:39:43.912 322 16404.78 218.60 51051.20 88888.00 2016-11-17 16:39:44.412 322 16404.76 218.61 51051.23 88888.00 2016-11-17 16:39:44.912 322 16404.77 218.59 51051.26 88888.00 2016-11-17 16:39:45.412 322 16404.77 218.61 51051.21 88888.00 2016-11-17 16:39:45.912 322 16404.75 218.60 51051.16 88888.00 2016-11-17 16:39:46.412 322 16404.78 218.57 51051.15 88888.00 2016-11-17 16:39:46.912 322 16404.81 218.60 51051.15 88888.00 2016-11-17 16:39:47.412 322 16404.75 218.57 51051.12 88888.00 2016-11-17 16:39:47.912 322 16404.74 218.61 51051.16 88888.00 2016-11-17 16:39:48.412 322 16404.79 218.63 51051.22 88888.00 2016-11-17 16:39:48.912 322 16404.80 218.64 51051.21 88888.00 2016-11-17 16:39:49.412 322 16404.79 218.64 51051.14 88888.00 2016-11-17 16:39:49.912 322 16404.77 218.57 51051.17 88888.00 2016-11-17 16:39:50.412 322 16404.75 218.54 51051.16 88888.00 2016-11-17 16:39:50.912 322 16404.76 218.62 51051.14 88888.00 2016-11-17 16:39:51.412 322 16404.78 218.65 51051.07 88888.00 2016-11-17 16:39:51.912 322 16404.78 218.65 51051.08 88888.00 2016-11-17 16:39:52.412 322 16404.75 218.65 51051.13 88888.00 2016-11-17 16:39:52.912 322 16404.74 218.62 51051.19 88888.00 2016-11-17 16:39:53.412 322 16404.69 218.56 51051.26 88888.00 2016-11-17 16:39:53.912 322 16404.68 218.59 51051.26 88888.00 2016-11-17 16:39:54.412 322 16404.69 218.62 51051.21 88888.00 2016-11-17 16:39:54.912 322 16404.74 218.64 51051.17 88888.00 2016-11-17 16:39:55.412 322 16404.69 218.65 51051.20 88888.00 2016-11-17 16:39:55.912 322 16404.62 218.72 51051.17 88888.00 2016-11-17 16:39:56.412 322 16404.65 218.72 51051.15 88888.00 2016-11-17 16:39:56.912 322 16404.68 218.73 51051.13 88888.00 2016-11-17 16:39:57.412 322 16404.66 218.73 51051.16 88888.00 2016-11-17 16:39:57.912 322 16404.67 218.75 51051.14 88888.00 2016-11-17 16:39:58.412 322 16404.70 218.71 51051.12 88888.00 2016-11-17 16:39:58.912 322 16404.67 218.78 51051.11 88888.00 2016-11-17 16:39:59.412 322 16404.60 218.78 51051.15 88888.00 2016-11-17 16:39:59.912 322 16404.58 218.80 51051.14 88888.00 2016-11-17 16:40:00.413 322 16404.59 218.82 51051.08 88888.00 2016-11-17 16:40:00.913 322 16404.61 218.90 51051.10 88888.00 2016-11-17 16:40:01.413 322 16404.57 218.91 51051.06 88888.00 2016-11-17 16:40:01.913 322 16404.54 218.94 51051.10 88888.00 2016-11-17 16:40:02.413 322 16404.57 218.92 51051.14 88888.00 2016-11-17 16:40:02.913 322 16404.53 218.98 51051.16 88888.00 2016-11-17 16:40:03.413 322 16404.51 218.99 51051.15 88888.00 2016-11-17 16:40:03.913 322 16404.51 218.99 51051.14 88888.00 2016-11-17 16:40:04.413 322 16404.49 218.99 51051.15 88888.00 2016-11-17 16:40:04.913 322 16404.54 218.97 51051.11 88888.00 2016-11-17 16:40:05.413 322 16404.54 218.98 51051.10 88888.00 2016-11-17 16:40:05.913 322 16404.51 219.00 51051.11 88888.00 2016-11-17 16:40:06.413 322 16404.48 219.11 51051.14 88888.00 2016-11-17 16:40:06.913 322 16404.46 219.12 51051.12 88888.00 2016-11-17 16:40:07.413 322 16404.45 219.08 51051.16 88888.00 2016-11-17 16:40:07.913 322 16404.49 219.14 51051.20 88888.00 2016-11-17 16:40:08.413 322 16404.49 219.09 51051.21 88888.00 2016-11-17 16:40:08.913 322 16404.48 219.11 51051.22 88888.00 2016-11-17 16:40:09.413 322 16404.50 219.14 51051.23 88888.00 2016-11-17 16:40:09.913 322 16404.48 219.17 51051.30 88888.00 2016-11-17 16:40:10.413 322 16404.48 219.18 51051.34 88888.00 2016-11-17 16:40:10.913 322 16404.45 219.17 51051.26 88888.00 2016-11-17 16:40:11.413 322 16404.45 219.21 51051.22 88888.00 2016-11-17 16:40:11.913 322 16404.43 219.22 51051.21 88888.00 2016-11-17 16:40:12.413 322 16404.49 219.30 51051.22 88888.00 2016-11-17 16:40:12.913 322 16404.48 219.27 51051.23 88888.00 2016-11-17 16:40:13.413 322 16404.43 219.17 51051.17 88888.00 2016-11-17 16:40:13.913 322 16404.46 219.23 51051.12 88888.00 2016-11-17 16:40:14.413 322 16404.45 219.30 51051.16 88888.00 2016-11-17 16:40:14.913 322 16404.40 219.24 51051.17 88888.00 2016-11-17 16:40:15.413 322 16404.36 219.21 51051.17 88888.00 2016-11-17 16:40:15.913 322 16404.34 219.22 51051.14 88888.00 2016-11-17 16:40:16.413 322 16404.35 219.27 51051.15 88888.00 2016-11-17 16:40:16.913 322 16404.33 219.35 51051.16 88888.00 2016-11-17 16:40:17.413 322 16404.28 219.40 51051.24 88888.00 2016-11-17 16:40:17.913 322 16404.27 219.41 51051.29 88888.00 2016-11-17 16:40:18.413 322 16404.27 219.38 51051.31 88888.00 2016-11-17 16:40:18.913 322 16404.23 219.38 51051.30 88888.00 2016-11-17 16:40:19.413 322 16404.26 219.39 51051.21 88888.00 2016-11-17 16:40:19.913 322 16404.27 219.38 51051.15 88888.00 2016-11-17 16:40:20.413 322 16404.28 219.31 51051.15 88888.00 2016-11-17 16:40:20.913 322 16404.25 219.26 51051.11 88888.00 2016-11-17 16:40:21.413 322 16404.30 219.29 51051.12 88888.00 2016-11-17 16:40:21.913 322 16404.27 219.32 51051.20 88888.00 2016-11-17 16:40:22.413 322 16404.24 219.37 51051.16 88888.00 2016-11-17 16:40:22.913 322 16404.24 219.39 51051.16 88888.00 2016-11-17 16:40:23.413 322 16404.17 219.40 51051.22 88888.00 2016-11-17 16:40:23.913 322 16404.14 219.41 51051.24 88888.00 2016-11-17 16:40:24.413 322 16404.18 219.43 51051.21 88888.00 2016-11-17 16:40:24.913 322 16404.21 219.41 51051.20 88888.00 2016-11-17 16:40:25.413 322 16404.15 219.41 51051.16 88888.00 2016-11-17 16:40:25.913 322 16404.11 219.41 51051.17 88888.00 2016-11-17 16:40:26.413 322 16404.09 219.41 51051.19 88888.00 2016-11-17 16:40:26.913 322 16404.06 219.39 51051.12 88888.00 2016-11-17 16:40:27.404 322 16404.06 219.33 51051.10 88888.00 2016-11-17 16:40:27.904 322 16404.05 219.34 51051.10 88888.00 2016-11-17 16:40:28.404 322 16404.02 219.33 51051.07 88888.00 2016-11-17 16:40:28.904 322 16404.02 219.30 51051.13 88888.00 2016-11-17 16:40:29.404 322 16404.01 219.33 51051.20 88888.00 2016-11-17 16:40:29.904 322 16404.01 219.34 51051.21 88888.00 2016-11-17 16:40:30.404 322 16404.02 219.35 51051.20 88888.00 2016-11-17 16:40:30.904 322 16404.00 219.35 51051.16 88888.00 2016-11-17 16:40:31.404 322 16403.95 219.37 51051.14 88888.00 2016-11-17 16:40:31.904 322 16403.96 219.34 51051.13 88888.00 2016-11-17 16:40:32.404 322 16403.95 219.32 51051.15 88888.00 2016-11-17 16:40:32.904 322 16403.93 219.32 51051.20 88888.00 2016-11-17 16:40:33.404 322 16403.91 219.30 51051.22 88888.00 2016-11-17 16:40:33.904 322 16403.89 219.29 51051.16 88888.00 2016-11-17 16:40:34.404 322 16403.90 219.31 51051.16 88888.00 2016-11-17 16:40:34.904 322 16403.93 219.34 51051.20 88888.00 2016-11-17 16:40:35.404 322 16403.92 219.33 51051.23 88888.00 2016-11-17 16:40:35.904 322 16403.87 219.34 51051.23 88888.00 2016-11-17 16:40:36.404 322 16403.82 219.33 51051.16 88888.00 2016-11-17 16:40:36.904 322 16403.75 219.30 51051.15 88888.00 2016-11-17 16:40:37.404 322 16403.73 219.31 51051.13 88888.00 2016-11-17 16:40:37.904 322 16403.72 219.30 51051.11 88888.00 2016-11-17 16:40:38.404 322 16403.69 219.34 51051.04 88888.00 2016-11-17 16:40:38.904 322 16403.67 219.31 51051.04 88888.00 2016-11-17 16:40:39.404 322 16403.70 219.34 51051.04 88888.00 2016-11-17 16:40:39.904 322 16403.66 219.32 51051.06 88888.00 2016-11-17 16:40:40.404 322 16403.65 219.32 51051.02 88888.00 2016-11-17 16:40:40.904 322 16403.61 219.32 51051.03 88888.00 2016-11-17 16:40:41.404 322 16403.55 219.32 51051.06 88888.00 2016-11-17 16:40:41.904 322 16403.54 219.38 51051.07 88888.00 2016-11-17 16:40:42.404 322 16403.56 219.34 51051.11 88888.00 2016-11-17 16:40:42.904 322 16403.57 219.26 51051.14 88888.00 2016-11-17 16:40:43.404 322 16403.57 219.26 51051.11 88888.00 2016-11-17 16:40:43.904 322 16403.54 219.26 51051.04 88888.00 2016-11-17 16:40:44.404 322 16403.54 219.25 51051.05 88888.00 2016-11-17 16:40:44.904 322 16403.56 219.29 51051.07 88888.00 2016-11-17 16:40:45.404 322 16403.57 219.32 51051.04 88888.00 2016-11-17 16:40:45.904 322 16403.56 219.27 51050.98 88888.00 2016-11-17 16:40:46.404 322 16403.53 219.21 51050.97 88888.00 2016-11-17 16:40:46.904 322 16403.51 219.29 51050.95 88888.00 2016-11-17 16:40:47.404 322 16403.49 219.30 51051.01 88888.00 2016-11-17 16:40:47.904 322 16403.47 219.29 51051.13 88888.00 2016-11-17 16:40:48.404 322 16403.44 219.27 51051.11 88888.00 2016-11-17 16:40:48.904 322 16403.43 219.27 51051.06 88888.00 2016-11-17 16:40:49.404 322 16403.42 219.29 51051.07 88888.00 2016-11-17 16:40:49.904 322 16403.44 219.40 51051.13 88888.00 2016-11-17 16:40:50.404 322 16403.46 219.39 51051.08 88888.00 2016-11-17 16:40:50.904 322 16403.42 219.37 51051.10 88888.00 2016-11-17 16:40:51.404 322 16403.37 219.39 51051.13 88888.00 2016-11-17 16:40:51.904 322 16403.36 219.30 51051.11 88888.00 2016-11-17 16:40:52.404 322 16403.35 219.31 51051.15 88888.00 2016-11-17 16:40:52.904 322 16403.34 219.31 51051.11 88888.00 2016-11-17 16:40:53.404 322 16403.36 219.31 51051.05 88888.00 2016-11-17 16:40:53.904 322 16403.39 219.33 51051.04 88888.00 2016-11-17 16:40:54.404 322 16403.40 219.31 51051.07 88888.00 2016-11-17 16:40:54.904 322 16403.39 219.34 51051.08 88888.00 2016-11-17 16:40:55.404 322 16403.37 219.34 51051.08 88888.00 2016-11-17 16:40:55.904 322 16403.36 219.27 51051.13 88888.00 2016-11-17 16:40:56.404 322 16403.35 219.31 51051.10 88888.00 2016-11-17 16:40:56.904 322 16403.34 219.32 51051.07 88888.00 2016-11-17 16:40:57.405 322 16403.33 219.31 51051.10 88888.00 2016-11-17 16:40:57.905 322 16403.33 219.33 51051.08 88888.00 2016-11-17 16:40:58.405 322 16403.38 219.29 51051.06 88888.00 2016-11-17 16:40:58.905 322 16403.37 219.29 51051.06 88888.00 2016-11-17 16:40:59.405 322 16403.31 219.33 51051.08 88888.00 2016-11-17 16:40:59.905 322 16403.26 219.31 51051.05 88888.00 2016-11-17 16:41:00.405 322 16403.30 219.29 51050.98 88888.00 2016-11-17 16:41:00.905 322 16403.31 219.30 51050.98 88888.00 2016-11-17 16:41:01.405 322 16403.26 219.27 51050.96 88888.00 2016-11-17 16:41:01.905 322 16403.28 219.26 51051.00 88888.00 2016-11-17 16:41:02.405 322 16403.26 219.26 51050.94 88888.00 2016-11-17 16:41:02.905 322 16403.28 219.23 51050.93 88888.00 2016-11-17 16:41:03.405 322 16403.30 219.24 51050.98 88888.00 2016-11-17 16:41:03.905 322 16403.23 219.29 51050.98 88888.00 2016-11-17 16:41:04.405 322 16403.22 219.26 51050.94 88888.00 2016-11-17 16:41:04.905 322 16403.23 219.21 51050.93 88888.00 2016-11-17 16:41:05.405 322 16403.23 219.20 51050.94 88888.00 2016-11-17 16:41:05.905 322 16403.23 219.23 51050.93 88888.00 2016-11-17 16:41:06.405 322 16403.25 219.30 51050.94 88888.00 2016-11-17 16:41:06.905 322 16403.22 219.30 51050.97 88888.00 2016-11-17 16:41:07.405 322 16403.20 219.27 51051.01 88888.00 2016-11-17 16:41:07.905 322 16403.21 219.22 51051.01 88888.00 2016-11-17 16:41:08.405 322 16403.22 219.17 51050.97 88888.00 2016-11-17 16:41:08.905 322 16403.22 219.21 51050.95 88888.00 2016-11-17 16:41:09.405 322 16403.22 219.18 51050.96 88888.00 2016-11-17 16:41:09.905 322 16403.21 219.14 51050.98 88888.00 2016-11-17 16:41:10.405 322 16403.19 219.09 51050.95 88888.00 2016-11-17 16:41:10.905 322 16403.16 219.08 51050.89 88888.00 2016-11-17 16:41:11.405 322 16403.14 219.05 51050.91 88888.00 2016-11-17 16:41:11.905 322 16403.09 219.07 51050.92 88888.00 2016-11-17 16:41:12.405 322 16403.07 219.11 51050.95 88888.00 2016-11-17 16:41:12.905 322 16403.12 219.06 51050.98 88888.00 2016-11-17 16:41:13.405 322 16403.11 219.04 51050.98 88888.00 2016-11-17 16:41:13.905 322 16403.07 219.00 51051.00 88888.00 2016-11-17 16:41:14.405 322 16403.04 219.00 51051.03 88888.00 2016-11-17 16:41:14.905 322 16403.05 219.05 51051.01 88888.00 2016-11-17 16:41:15.405 322 16403.04 219.03 51051.03 88888.00 2016-11-17 16:41:15.905 322 16403.03 218.96 51051.06 88888.00 2016-11-17 16:41:16.405 322 16403.02 218.97 51051.07 88888.00 2016-11-17 16:41:16.905 322 16403.03 218.98 51051.07 88888.00 2016-11-17 16:41:17.405 322 16403.01 218.95 51051.03 88888.00 2016-11-17 16:41:17.905 322 16403.05 218.95 51051.04 88888.00 2016-11-17 16:41:18.405 322 16403.04 218.94 51051.02 88888.00 2016-11-17 16:41:18.905 322 16403.04 218.99 51051.04 88888.00 2016-11-17 16:41:19.405 322 16402.99 218.96 51051.02 88888.00 2016-11-17 16:41:19.905 322 16402.93 218.95 51050.94 88888.00 2016-11-17 16:41:20.405 322 16402.94 218.96 51050.92 88888.00 2016-11-17 16:41:20.905 322 16402.98 218.95 51050.93 88888.00 2016-11-17 16:41:21.405 322 16402.95 218.99 51050.96 88888.00 2016-11-17 16:41:21.905 322 16402.91 219.01 51050.95 88888.00 2016-11-17 16:41:22.405 322 16402.84 219.00 51050.94 88888.00 2016-11-17 16:41:22.905 322 16402.81 218.99 51050.91 88888.00 2016-11-17 16:41:23.405 322 16402.81 218.96 51050.80 88888.00 2016-11-17 16:41:23.905 322 16402.82 219.03 51050.80 88888.00 2016-11-17 16:41:24.405 322 16402.82 219.05 51050.83 88888.00 2016-11-17 16:41:24.905 322 16402.75 219.09 51050.87 88888.00 2016-11-17 16:41:25.405 322 16402.70 219.06 51050.87 88888.00 2016-11-17 16:41:25.905 322 16402.65 218.98 51050.84 88888.00 2016-11-17 16:41:26.405 322 16402.65 219.06 51050.87 88888.00 2016-11-17 16:41:26.905 322 16402.64 219.21 51050.87 88888.00 2016-11-17 16:41:27.406 322 16402.60 219.18 51050.89 88888.00 2016-11-17 16:41:27.906 322 16402.56 219.14 51050.91 88888.00 2016-11-17 16:41:28.406 322 16402.56 219.14 51050.91 88888.00 2016-11-17 16:41:28.906 322 16402.54 219.14 51050.88 88888.00 2016-11-17 16:41:29.406 322 16402.52 219.14 51050.84 88888.00 2016-11-17 16:41:29.906 322 16402.52 219.15 51050.82 88888.00 2016-11-17 16:41:30.406 322 16402.51 219.11 51050.83 88888.00 2016-11-17 16:41:30.906 322 16402.48 219.14 51050.89 88888.00 2016-11-17 16:41:31.406 322 16402.49 219.14 51050.92 88888.00 2016-11-17 16:41:31.906 322 16402.47 219.15 51050.88 88888.00 2016-11-17 16:41:32.406 322 16402.45 219.17 51050.86 88888.00 2016-11-17 16:41:32.906 322 16402.45 219.20 51050.88 88888.00 2016-11-17 16:41:33.406 322 16402.41 219.20 51050.91 88888.00 2016-11-17 16:41:33.906 322 16402.41 219.22 51050.94 88888.00 2016-11-17 16:41:34.406 322 16402.37 219.23 51050.95 88888.00 2016-11-17 16:41:34.906 322 16402.38 219.23 51050.84 88888.00 2016-11-17 16:41:35.406 322 16402.40 219.20 51050.86 88888.00 2016-11-17 16:41:35.906 322 16402.36 219.22 51050.91 88888.00 2016-11-17 16:41:36.406 322 16402.31 219.21 51050.96 88888.00 2016-11-17 16:41:36.906 322 16402.31 219.22 51050.94 88888.00 2016-11-17 16:41:37.406 322 16402.32 219.24 51050.91 88888.00 2016-11-17 16:41:37.906 322 16402.30 219.25 51050.85 88888.00 2016-11-17 16:41:38.406 322 16402.28 219.29 51050.83 88888.00 2016-11-17 16:41:38.906 322 16402.25 219.21 51050.86 88888.00 2016-11-17 16:41:39.406 322 16402.22 219.21 51050.88 88888.00 2016-11-17 16:41:39.906 322 16402.19 219.16 51050.79 88888.00 2016-11-17 16:41:40.406 322 16402.14 219.18 51050.84 88888.00 2016-11-17 16:41:40.906 322 16402.13 219.20 51050.85 88888.00 2016-11-17 16:41:41.406 322 16402.13 219.20 51050.86 88888.00 2016-11-17 16:41:41.906 322 16402.15 219.16 51050.87 88888.00 2016-11-17 16:41:42.406 322 16402.11 219.16 51050.89 88888.00 2016-11-17 16:41:42.906 322 16402.14 219.17 51050.89 88888.00 2016-11-17 16:41:43.406 322 16402.20 219.15 51050.82 88888.00 2016-11-17 16:41:43.906 322 16402.23 219.12 51050.83 88888.00 2016-11-17 16:41:44.406 322 16402.31 219.05 51050.78 88888.00 2016-11-17 16:41:44.906 322 16402.45 219.05 51050.75 88888.00 2016-11-17 16:41:45.406 322 16402.58 219.13 51050.71 88888.00 2016-11-17 16:41:45.906 322 16402.68 219.17 51050.70 88888.00 2016-11-17 16:41:46.406 322 16402.73 219.30 51050.64 88888.00 2016-11-17 16:41:46.906 322 16402.80 219.44 51050.53 88888.00 2016-11-17 16:41:47.406 322 16402.81 219.59 51050.47 88888.00 2016-11-17 16:41:47.906 322 16402.74 219.73 51050.39 88888.00 2016-11-17 16:41:48.406 322 16402.67 219.93 51050.37 88888.00 2016-11-17 16:41:48.906 322 16402.47 220.08 51050.33 88888.00 2016-11-17 16:41:49.406 322 16402.29 220.09 51050.36 88888.00 2016-11-17 16:41:49.906 322 16402.19 220.11 51050.38 88888.00 2016-11-17 16:41:50.406 322 16402.02 220.10 51050.34 88888.00 2016-11-17 16:41:50.906 322 16401.87 220.00 51050.39 88888.00 2016-11-17 16:41:51.406 322 16401.78 219.82 51050.42 88888.00 2016-11-17 16:41:51.906 322 16401.64 219.66 51050.48 88888.00 2016-11-17 16:41:52.406 322 16401.59 219.53 51050.53 88888.00 2016-11-17 16:41:52.906 322 16401.58 219.39 51050.59 88888.00 2016-11-17 16:41:53.406 322 16401.58 219.25 51050.62 88888.00 2016-11-17 16:41:53.906 322 16401.57 219.16 51050.65 88888.00 2016-11-17 16:41:54.406 322 16401.58 219.12 51050.70 88888.00 2016-11-17 16:41:54.906 322 16401.55 219.09 51050.74 88888.00 2016-11-17 16:41:55.406 322 16401.53 219.14 51050.74 88888.00 2016-11-17 16:41:55.906 322 16401.52 219.13 51050.75 88888.00 2016-11-17 16:41:56.406 322 16401.52 219.12 51050.83 88888.00 2016-11-17 16:41:56.906 322 16401.52 219.13 51050.80 88888.00 2016-11-17 16:41:57.407 322 16401.50 219.09 51050.80 88888.00 2016-11-17 16:41:57.907 322 16401.48 219.12 51050.82 88888.00 2016-11-17 16:41:58.407 322 16401.45 219.16 51050.85 88888.00 2016-11-17 16:41:58.907 322 16401.45 219.15 51050.85 88888.00 2016-11-17 16:41:59.407 322 16401.43 219.20 51050.79 88888.00 2016-11-17 16:41:59.907 322 16401.40 219.23 51050.77 88888.00 2016-11-17 16:42:00.407 322 16401.41 219.17 51050.74 88888.00 2016-11-17 16:42:00.907 322 16401.44 219.14 51050.73 88888.00 2016-11-17 16:42:01.407 322 16401.45 219.14 51050.68 88888.00 2016-11-17 16:42:01.907 322 16401.48 219.16 51050.69 88888.00 2016-11-17 16:42:02.407 322 16401.45 219.20 51050.71 88888.00 2016-11-17 16:42:02.907 322 16401.44 219.17 51050.71 88888.00 2016-11-17 16:42:03.407 322 16401.44 219.15 51050.70 88888.00 2016-11-17 16:42:03.907 322 16401.46 219.13 51050.71 88888.00 2016-11-17 16:42:04.407 322 16401.53 219.15 51050.71 88888.00 2016-11-17 16:42:04.907 322 16401.51 219.12 51050.73 88888.00 2016-11-17 16:42:05.407 322 16401.46 219.21 51050.71 88888.00 2016-11-17 16:42:05.907 322 16401.50 219.18 51050.69 88888.00 2016-11-17 16:42:06.407 322 16401.51 219.15 51050.68 88888.00 2016-11-17 16:42:06.907 322 16401.48 219.18 51050.73 88888.00 2016-11-17 16:42:07.407 322 16401.50 219.16 51050.79 88888.00 2016-11-17 16:42:07.907 322 16401.48 219.13 51050.76 88888.00 2016-11-17 16:42:08.407 322 16401.50 219.16 51050.73 88888.00 2016-11-17 16:42:08.907 322 16401.51 219.13 51050.74 88888.00 2016-11-17 16:42:09.407 322 16401.53 219.13 51050.74 88888.00 2016-11-17 16:42:09.907 322 16401.58 219.06 51050.74 88888.00 2016-11-17 16:42:10.407 322 16401.61 219.04 51050.74 88888.00 2016-11-17 16:42:10.907 322 16401.60 219.05 51050.75 88888.00 2016-11-17 16:42:11.407 322 16401.57 218.98 51050.78 88888.00 2016-11-17 16:42:11.907 322 16401.58 218.94 51050.83 88888.00 2016-11-17 16:42:12.407 322 16401.59 218.99 51050.78 88888.00 2016-11-17 16:42:12.907 322 16401.59 219.00 51050.80 88888.00 2016-11-17 16:42:13.407 322 16401.59 218.99 51050.79 88888.00 2016-11-17 16:42:13.907 322 16401.61 218.97 51050.74 88888.00 2016-11-17 16:42:14.407 322 16401.64 218.98 51050.71 88888.00 2016-11-17 16:42:14.907 322 16401.67 218.99 51050.69 88888.00 2016-11-17 16:42:15.407 322 16401.68 218.99 51050.73 88888.00 2016-11-17 16:42:15.907 322 16401.68 218.94 51050.78 88888.00 2016-11-17 16:42:16.407 322 16401.67 218.88 51050.76 88888.00 2016-11-17 16:42:16.907 322 16401.68 218.85 51050.74 88888.00 2016-11-17 16:42:17.407 322 16401.73 218.80 51050.74 88888.00 2016-11-17 16:42:17.907 322 16401.75 218.77 51050.71 88888.00 2016-11-17 16:42:18.407 322 16401.71 218.77 51050.74 88888.00 2016-11-17 16:42:18.907 322 16401.69 218.80 51050.76 88888.00 2016-11-17 16:42:19.407 322 16401.71 218.79 51050.74 88888.00 2016-11-17 16:42:19.907 322 16401.75 218.79 51050.71 88888.00 2016-11-17 16:42:20.407 322 16401.77 218.82 51050.64 88888.00 2016-11-17 16:42:20.907 322 16401.75 218.83 51050.68 88888.00 2016-11-17 16:42:21.407 322 16401.72 218.79 51050.68 88888.00 2016-11-17 16:42:21.907 322 16401.71 218.70 51050.62 88888.00 2016-11-17 16:42:22.407 322 16401.75 218.69 51050.65 88888.00 2016-11-17 16:42:22.907 322 16401.75 218.70 51050.70 88888.00 2016-11-17 16:42:23.407 322 16401.78 218.74 51050.78 88888.00 2016-11-17 16:42:23.907 322 16401.82 218.71 51050.79 88888.00 2016-11-17 16:42:24.407 322 16401.82 218.72 51050.77 88888.00 2016-11-17 16:42:24.907 322 16401.82 218.73 51050.75 88888.00 2016-11-17 16:42:25.407 322 16401.79 218.78 51050.76 88888.00 2016-11-17 16:42:25.907 322 16401.82 218.77 51050.76 88888.00 2016-11-17 16:42:26.407 322 16401.84 218.73 51050.75 88888.00 2016-11-17 16:42:26.907 322 16401.84 218.75 51050.74 88888.00 2016-11-17 16:42:27.408 322 16401.82 218.81 51050.69 88888.00 2016-11-17 16:42:27.908 322 16401.86 218.79 51050.62 88888.00 2016-11-17 16:42:28.408 322 16401.87 218.72 51050.66 88888.00 2016-11-17 16:42:28.908 322 16401.89 218.79 51050.69 88888.00 2016-11-17 16:42:29.408 322 16401.96 218.78 51050.76 88888.00 2016-11-17 16:42:29.908 322 16401.97 218.70 51050.75 88888.00 2016-11-17 16:42:30.408 322 16401.94 218.64 51050.74 88888.00 2016-11-17 16:42:30.908 322 16401.96 218.65 51050.77 88888.00 2016-11-17 16:42:31.408 322 16401.98 218.69 51050.69 88888.00 2016-11-17 16:42:31.908 322 16401.98 218.68 51050.64 88888.00 2016-11-17 16:42:32.408 322 16401.99 218.69 51050.64 88888.00 2016-11-17 16:42:32.908 322 16402.01 218.70 51050.70 88888.00 2016-11-17 16:42:33.408 322 16402.04 218.75 51050.67 88888.00 2016-11-17 16:42:33.908 322 16402.08 218.73 51050.68 88888.00 2016-11-17 16:42:34.408 322 16402.05 218.66 51050.71 88888.00 2016-11-17 16:42:34.908 322 16402.04 218.57 51050.71 88888.00 2016-11-17 16:42:35.408 322 16402.06 218.60 51050.71 88888.00 2016-11-17 16:42:35.908 322 16402.11 218.60 51050.78 88888.00 2016-11-17 16:42:36.408 322 16402.16 218.59 51050.78 88888.00 2016-11-17 16:42:36.908 322 16402.17 218.63 51050.82 88888.00 2016-11-17 16:42:37.408 322 16402.17 218.69 51050.82 88888.00 2016-11-17 16:42:37.908 322 16402.20 218.74 51050.78 88888.00 2016-11-17 16:42:38.408 322 16402.22 218.78 51050.71 88888.00 2016-11-17 16:42:38.908 322 16402.20 218.74 51050.69 88888.00 2016-11-17 16:42:39.408 322 16402.25 218.73 51050.66 88888.00 2016-11-17 16:42:39.908 322 16402.25 218.72 51050.66 88888.00 2016-11-17 16:42:40.408 322 16402.28 218.73 51050.66 88888.00 2016-11-17 16:42:40.908 322 16402.33 218.70 51050.67 88888.00 2016-11-17 16:42:41.408 322 16402.33 218.66 51050.71 88888.00 2016-11-17 16:42:41.908 322 16402.34 218.66 51050.74 88888.00 2016-11-17 16:42:42.408 322 16402.36 218.68 51050.73 88888.00 2016-11-17 16:42:42.908 322 16402.38 218.68 51050.73 88888.00 2016-11-17 16:42:43.408 322 16402.40 218.63 51050.71 88888.00 2016-11-17 16:42:43.908 322 16402.40 218.64 51050.75 88888.00 2016-11-17 16:42:44.408 322 16402.47 218.68 51050.78 88888.00 2016-11-17 16:42:44.908 322 16402.48 218.73 51050.75 88888.00 2016-11-17 16:42:45.408 322 16402.51 218.70 51050.71 88888.00 2016-11-17 16:42:45.908 322 16402.52 218.68 51050.73 88888.00 2016-11-17 16:42:46.408 322 16402.54 218.74 51050.74 88888.00 2016-11-17 16:42:46.908 322 16402.50 218.78 51050.71 88888.00 2016-11-17 16:42:47.408 322 16402.51 218.80 51050.68 88888.00 2016-11-17 16:42:47.908 322 16402.51 218.85 51050.71 88888.00 2016-11-17 16:42:48.408 322 16402.48 218.87 51050.73 88888.00 2016-11-17 16:42:48.908 322 16402.50 218.78 51050.68 88888.00 2016-11-17 16:42:49.408 322 16402.57 218.78 51050.67 88888.00 2016-11-17 16:42:49.908 322 16402.58 218.79 51050.65 88888.00 2016-11-17 16:42:50.408 322 16402.57 218.78 51050.66 88888.00 2016-11-17 16:42:50.908 322 16402.58 218.82 51050.66 88888.00 2016-11-17 16:42:51.408 322 16402.65 218.81 51050.62 88888.00 2016-11-17 16:42:51.908 322 16402.66 218.82 51050.68 88888.00 2016-11-17 16:42:52.408 322 16402.67 218.86 51050.67 88888.00 2016-11-17 16:42:52.908 322 16402.66 218.85 51050.60 88888.00 2016-11-17 16:42:53.408 322 16402.73 218.85 51050.57 88888.00 2016-11-17 16:42:53.908 322 16402.70 218.83 51050.56 88888.00 2016-11-17 16:42:54.408 322 16402.75 218.83 51050.57 88888.00 2016-11-17 16:42:54.908 322 16402.74 218.87 51050.59 88888.00 2016-11-17 16:42:55.408 322 16402.74 218.79 51050.66 88888.00 2016-11-17 16:42:55.908 322 16402.75 218.75 51050.68 88888.00 2016-11-17 16:42:56.408 322 16402.80 218.74 51050.73 88888.00 2016-11-17 16:42:56.908 322 16402.83 218.70 51050.78 88888.00 2016-11-17 16:42:57.409 322 16402.78 218.68 51050.82 88888.00 2016-11-17 16:42:57.909 322 16402.80 218.68 51050.85 88888.00 2016-11-17 16:42:58.409 322 16402.89 218.72 51050.79 88888.00 2016-11-17 16:42:58.909 322 16402.90 218.75 51050.80 88888.00 2016-11-17 16:42:59.409 322 16402.92 218.72 51050.82 88888.00 2016-11-17 16:42:59.909 322 16402.99 218.68 51050.77 88888.00 2016-11-17 16:43:00.409 322 16402.99 218.68 51050.76 88888.00 2016-11-17 16:43:00.909 322 16402.99 218.71 51050.78 88888.00 2016-11-17 16:43:01.409 322 16402.95 218.72 51050.74 88888.00 2016-11-17 16:43:01.909 322 16402.92 218.66 51050.71 88888.00 2016-11-17 16:43:02.409 322 16402.91 218.61 51050.74 88888.00 2016-11-17 16:43:02.909 322 16402.92 218.63 51050.70 88888.00 2016-11-17 16:43:03.409 322 16403.01 218.63 51050.70 88888.00 2016-11-17 16:43:03.909 322 16402.95 218.61 51050.74 88888.00 2016-11-17 16:43:04.409 322 16402.99 218.57 51050.74 88888.00 2016-11-17 16:43:04.909 322 16403.02 218.54 51050.71 88888.00 2016-11-17 16:43:05.409 322 16403.01 218.57 51050.70 88888.00 2016-11-17 16:43:05.909 322 16403.02 218.59 51050.66 88888.00 2016-11-17 16:43:06.409 322 16403.03 218.55 51050.68 88888.00 2016-11-17 16:43:06.909 322 16403.05 218.53 51050.66 88888.00 2016-11-17 16:43:07.409 322 16403.09 218.53 51050.69 88888.00 2016-11-17 16:43:07.909 322 16403.10 218.52 51050.75 88888.00 2016-11-17 16:43:08.409 322 16403.08 218.57 51050.76 88888.00 2016-11-17 16:43:08.909 322 16403.08 218.57 51050.74 88888.00 2016-11-17 16:43:09.409 322 16403.13 218.53 51050.71 88888.00 2016-11-17 16:43:09.909 322 16403.20 218.51 51050.74 88888.00 2016-11-17 16:43:10.409 322 16403.18 218.53 51050.78 88888.00 2016-11-17 16:43:10.909 322 16403.19 218.55 51050.85 88888.00 2016-11-17 16:43:11.409 322 16403.20 218.56 51050.87 88888.00 2016-11-17 16:43:11.909 322 16403.18 218.55 51050.86 88888.00 2016-11-17 16:43:12.409 322 16403.13 218.52 51050.86 88888.00 2016-11-17 16:43:12.909 322 16403.11 218.53 51050.87 88888.00 2016-11-17 16:43:13.409 322 16403.14 218.48 51050.85 88888.00 2016-11-17 16:43:13.909 322 16403.17 218.50 51050.84 88888.00 2016-11-17 16:43:14.409 322 16403.13 218.55 51050.84 88888.00 2016-11-17 16:43:14.909 322 16403.16 218.48 51050.84 88888.00 2016-11-17 16:43:15.409 322 16403.16 218.47 51050.85 88888.00 2016-11-17 16:43:15.909 322 16403.13 218.51 51050.87 88888.00 2016-11-17 16:43:16.409 322 16403.14 218.51 51050.84 88888.00 2016-11-17 16:43:16.909 322 16403.14 218.52 51050.84 88888.00 2016-11-17 16:43:17.409 322 16403.13 218.53 51050.87 88888.00 2016-11-17 16:43:17.909 322 16403.14 218.52 51050.89 88888.00 2016-11-17 16:43:18.409 322 16403.14 218.48 51050.91 88888.00 2016-11-17 16:43:18.909 322 16403.13 218.53 51050.93 88888.00 2016-11-17 16:43:19.409 322 16403.19 218.53 51050.97 88888.00 2016-11-17 16:43:19.909 322 16403.20 218.48 51050.95 88888.00 2016-11-17 16:43:20.409 322 16403.18 218.48 51050.87 88888.00 2016-11-17 16:43:20.909 322 16403.12 218.51 51050.83 88888.00 2016-11-17 16:43:21.409 322 16403.10 218.48 51050.85 88888.00 2016-11-17 16:43:21.909 322 16403.11 218.45 51050.93 88888.00 2016-11-17 16:43:22.409 322 16403.11 218.36 51050.96 88888.00 2016-11-17 16:43:22.909 322 16403.12 218.33 51050.89 88888.00 2016-11-17 16:43:23.409 322 16403.11 218.37 51050.89 88888.00 2016-11-17 16:43:23.909 322 16403.11 218.36 51050.89 88888.00 2016-11-17 16:43:24.409 322 16403.12 218.36 51050.88 88888.00 2016-11-17 16:43:24.909 322 16403.16 218.31 51050.91 88888.00 2016-11-17 16:43:25.409 322 16403.13 218.35 51050.94 88888.00 2016-11-17 16:43:25.909 322 16403.11 218.36 51050.95 88888.00 2016-11-17 16:43:26.409 322 16403.09 218.28 51050.89 88888.00 2016-11-17 16:43:26.909 322 16403.11 218.27 51050.89 88888.00 2016-11-17 16:43:27.409 322 16403.07 218.30 51050.88 88888.00 2016-11-17 16:43:27.909 322 16403.09 218.28 51050.85 88888.00 2016-11-17 16:43:28.409 322 16403.12 218.35 51050.84 88888.00 2016-11-17 16:43:28.909 322 16403.10 218.30 51050.86 88888.00 2016-11-17 16:43:29.409 322 16403.07 218.26 51050.86 88888.00 2016-11-17 16:43:29.909 322 16403.05 218.28 51050.89 88888.00 2016-11-17 16:43:30.409 322 16403.04 218.27 51050.88 88888.00 2016-11-17 16:43:30.909 322 16403.05 218.27 51050.85 88888.00 2016-11-17 16:43:31.409 322 16403.09 218.30 51050.86 88888.00 2016-11-17 16:43:31.909 322 16403.10 218.34 51050.91 88888.00 2016-11-17 16:43:32.410 322 16403.11 218.35 51050.96 88888.00 2016-11-17 16:43:32.910 322 16403.12 218.38 51050.94 88888.00 2016-11-17 16:43:33.410 322 16403.10 218.34 51050.86 88888.00 2016-11-17 16:43:33.910 322 16403.04 218.25 51050.88 88888.00 2016-11-17 16:43:34.410 322 16403.03 218.24 51050.93 88888.00 2016-11-17 16:43:34.910 322 16403.09 218.22 51050.88 88888.00 2016-11-17 16:43:35.410 322 16403.05 218.24 51050.91 88888.00 2016-11-17 16:43:35.910 322 16403.08 218.24 51050.89 88888.00 2016-11-17 16:43:36.410 322 16403.10 218.22 51050.86 88888.00 2016-11-17 16:43:36.910 322 16403.09 218.27 51050.82 88888.00 2016-11-17 16:43:37.410 322 16403.05 218.27 51050.85 88888.00 2016-11-17 16:43:37.910 322 16403.04 218.28 51050.83 88888.00 2016-11-17 16:43:38.410 322 16403.05 218.36 51050.87 88888.00 2016-11-17 16:43:38.910 322 16403.05 218.35 51050.92 88888.00 2016-11-17 16:43:39.410 322 16403.03 218.30 51050.95 88888.00 2016-11-17 16:43:39.910 322 16403.02 218.27 51050.95 88888.00 2016-11-17 16:43:40.410 322 16403.07 218.28 51050.96 88888.00 2016-11-17 16:43:40.910 322 16403.03 218.28 51050.95 88888.00 2016-11-17 16:43:41.410 322 16403.03 218.25 51050.92 88888.00 2016-11-17 16:43:41.910 322 16403.02 218.30 51050.93 88888.00 2016-11-17 16:43:42.410 322 16403.05 218.24 51050.96 88888.00 2016-11-17 16:43:42.910 322 16403.04 218.22 51050.94 88888.00 2016-11-17 16:43:43.410 322 16403.02 218.19 51050.89 88888.00 2016-11-17 16:43:43.910 322 16402.98 218.14 51050.87 88888.00 2016-11-17 16:43:44.410 322 16402.95 218.18 51050.91 88888.00 2016-11-17 16:43:44.910 322 16402.94 218.20 51050.93 88888.00 2016-11-17 16:43:45.410 322 16402.98 218.20 51050.93 88888.00 2016-11-17 16:43:45.910 322 16403.02 218.22 51050.89 88888.00 2016-11-17 16:43:46.410 322 16403.00 218.22 51050.80 88888.00 2016-11-17 16:43:46.910 322 16402.99 218.20 51050.83 88888.00 2016-11-17 16:43:47.410 322 16403.00 218.21 51050.86 88888.00 2016-11-17 16:43:47.910 322 16403.04 218.17 51050.87 88888.00 2016-11-17 16:43:48.410 322 16403.05 218.16 51050.88 88888.00 2016-11-17 16:43:48.910 322 16403.02 218.17 51050.95 88888.00 2016-11-17 16:43:49.410 322 16403.00 218.19 51050.98 88888.00 2016-11-17 16:43:49.910 322 16403.04 218.19 51050.98 88888.00 2016-11-17 16:43:50.410 322 16403.09 218.20 51050.98 88888.00 2016-11-17 16:43:50.910 322 16403.11 218.12 51050.89 88888.00 2016-11-17 16:43:51.410 322 16403.09 218.09 51050.86 88888.00 2016-11-17 16:43:51.910 322 16403.04 218.14 51050.93 88888.00 2016-11-17 16:43:52.410 322 16403.04 218.14 51050.97 88888.00 2016-11-17 16:43:52.910 322 16403.09 218.09 51050.89 88888.00 2016-11-17 16:43:53.410 322 16403.07 218.10 51050.89 88888.00 2016-11-17 16:43:53.910 322 16403.03 218.09 51050.95 88888.00 2016-11-17 16:43:54.410 322 16403.02 218.00 51050.97 88888.00 2016-11-17 16:43:54.910 322 16402.99 217.99 51050.94 88888.00 2016-11-17 16:43:55.410 322 16403.01 218.08 51050.95 88888.00 2016-11-17 16:43:55.910 322 16402.95 218.05 51050.96 88888.00 2016-11-17 16:43:56.410 322 16402.96 218.05 51050.98 88888.00 2016-11-17 16:43:56.910 322 16403.00 218.02 51050.98 88888.00 2016-11-17 16:43:57.410 322 16402.99 217.99 51050.92 88888.00 2016-11-17 16:43:57.910 322 16402.98 218.04 51050.94 88888.00 2016-11-17 16:43:58.410 322 16402.98 218.03 51050.95 88888.00 2016-11-17 16:43:58.910 322 16402.98 218.02 51050.97 88888.00 2016-11-17 16:43:59.410 322 16402.94 218.03 51050.97 88888.00 2016-11-17 16:43:59.910 322 16402.96 218.02 51050.96 88888.00 2016-11-17 16:44:00.410 322 16402.93 217.99 51050.94 88888.00 2016-11-17 16:44:00.910 322 16402.92 217.96 51050.93 88888.00 2016-11-17 16:44:01.410 322 16402.92 217.94 51050.89 88888.00 2016-11-17 16:44:01.910 322 16402.92 217.92 51050.96 88888.00 2016-11-17 16:44:02.411 322 16402.89 217.91 51051.00 88888.00 2016-11-17 16:44:02.911 322 16402.83 217.93 51051.00 88888.00 2016-11-17 16:44:03.411 322 16402.83 217.95 51050.97 88888.00 2016-11-17 16:44:03.911 322 16402.84 217.98 51051.01 88888.00 2016-11-17 16:44:04.411 322 16402.84 218.04 51051.05 88888.00 2016-11-17 16:44:04.911 322 16402.84 218.01 51051.04 88888.00 2016-11-17 16:44:05.411 322 16402.78 217.94 51051.06 88888.00 2016-11-17 16:44:05.911 322 16402.80 217.87 51051.07 88888.00 2016-11-17 16:44:06.411 322 16402.82 217.91 51051.04 88888.00 2016-11-17 16:44:06.911 322 16402.84 217.94 51051.02 88888.00 2016-11-17 16:44:07.411 322 16402.81 217.94 51051.00 88888.00 2016-11-17 16:44:07.911 322 16402.78 217.95 51051.07 88888.00 2016-11-17 16:44:08.411 322 16402.78 217.99 51051.07 88888.00 2016-11-17 16:44:08.911 322 16402.76 217.98 51051.01 88888.00 2016-11-17 16:44:09.411 322 16402.77 218.00 51051.03 88888.00 2016-11-17 16:44:09.911 322 16402.73 218.05 51051.07 88888.00 2016-11-17 16:44:10.411 322 16402.73 218.03 51051.05 88888.00 2016-11-17 16:44:10.911 322 16402.67 217.99 51051.04 88888.00 2016-11-17 16:44:11.411 322 16402.66 218.00 51051.06 88888.00 2016-11-17 16:44:11.911 322 16402.67 218.02 51051.04 88888.00 2016-11-17 16:44:12.411 322 16402.68 218.07 51051.00 88888.00 2016-11-17 16:44:12.911 322 16402.66 218.11 51051.01 88888.00 2016-11-17 16:44:13.411 322 16402.67 218.12 51051.05 88888.00 2016-11-17 16:44:13.911 322 16402.65 218.13 51051.03 88888.00 2016-11-17 16:44:14.411 322 16402.60 218.17 51051.06 88888.00 2016-11-17 16:44:14.911 322 16402.65 218.19 51051.06 88888.00 2016-11-17 16:44:15.411 322 16402.64 218.22 51051.05 88888.00 2016-11-17 16:44:15.911 322 16402.60 218.24 51051.06 88888.00 2016-11-17 16:44:16.411 322 16402.64 218.29 51051.04 88888.00 2016-11-17 16:44:16.911 322 16402.61 218.35 51051.03 88888.00 2016-11-17 16:44:17.411 322 16402.59 218.30 51051.06 88888.00 2016-11-17 16:44:17.911 322 16402.60 218.31 51051.05 88888.00 2016-11-17 16:44:18.411 322 16402.60 218.31 51051.05 88888.00 2016-11-17 16:44:18.911 322 16402.60 218.40 51051.08 88888.00 2016-11-17 16:44:19.411 322 16402.59 218.39 51051.05 88888.00 2016-11-17 16:44:19.911 322 16402.60 218.39 51051.06 88888.00 2016-11-17 16:44:20.411 322 16402.60 218.40 51051.10 88888.00 2016-11-17 16:44:20.911 322 16402.66 218.40 51051.14 88888.00 2016-11-17 16:44:21.411 322 16402.66 218.39 51051.14 88888.00 2016-11-17 16:44:21.911 322 16402.72 218.39 51051.16 88888.00 2016-11-17 16:44:22.411 322 16402.69 218.44 51051.16 88888.00 2016-11-17 16:44:22.911 322 16402.70 218.45 51051.19 88888.00 2016-11-17 16:44:23.411 322 16402.68 218.39 51051.12 88888.00 2016-11-17 16:44:23.911 322 16402.72 218.35 51051.11 88888.00 2016-11-17 16:44:24.411 322 16402.75 218.26 51051.12 88888.00 2016-11-17 16:44:24.911 322 16402.77 218.29 51051.10 88888.00 2016-11-17 16:44:25.411 322 16402.75 218.24 51051.07 88888.00 2016-11-17 16:44:25.911 322 16402.70 218.24 51051.05 88888.00 2016-11-17 16:44:26.411 322 16402.72 218.27 51051.07 88888.00 2016-11-17 16:44:26.911 322 16402.75 218.25 51051.13 88888.00 2016-11-17 16:44:27.411 322 16402.81 218.28 51051.16 88888.00 2016-11-17 16:44:27.911 322 16402.86 218.26 51051.16 88888.00 2016-11-17 16:44:28.411 322 16402.92 218.20 51051.15 88888.00 2016-11-17 16:44:28.911 322 16402.87 218.14 51051.14 88888.00 2016-11-17 16:44:29.411 322 16402.84 218.21 51051.16 88888.00 2016-11-17 16:44:29.911 322 16402.85 218.17 51051.21 88888.00 2016-11-17 16:44:30.411 322 16402.89 218.18 51051.24 88888.00 2016-11-17 16:44:30.911 322 16402.87 218.17 51051.23 88888.00 2016-11-17 16:44:31.411 322 16402.90 218.09 51051.16 88888.00 2016-11-17 16:44:31.911 322 16402.92 218.05 51051.11 88888.00 2016-11-17 16:44:32.412 322 16402.91 218.11 51051.01 88888.00 2016-11-17 16:44:32.912 322 16402.94 218.12 51051.05 88888.00 2016-11-17 16:44:33.412 322 16402.96 218.08 51051.14 88888.00 2016-11-17 16:44:33.912 322 16402.96 217.98 51051.14 88888.00 2016-11-17 16:44:34.412 322 16402.93 217.94 51051.13 88888.00 2016-11-17 16:44:34.912 322 16402.98 217.92 51051.06 88888.00 2016-11-17 16:44:35.412 322 16402.99 217.94 51051.04 88888.00 2016-11-17 16:44:35.912 322 16403.01 217.93 51051.10 88888.00 2016-11-17 16:44:36.412 322 16403.07 217.94 51051.08 88888.00 2016-11-17 16:44:36.912 322 16403.13 217.87 51051.06 88888.00 2016-11-17 16:44:37.412 322 16403.10 217.87 51051.05 88888.00 2016-11-17 16:44:37.912 322 16403.04 217.90 51051.07 88888.00 2016-11-17 16:44:38.412 322 16403.03 217.85 51051.07 88888.00 2016-11-17 16:44:38.912 322 16403.10 217.82 51051.12 88888.00 2016-11-17 16:44:39.412 322 16403.14 217.79 51051.08 88888.00 2016-11-17 16:44:39.912 322 16403.16 217.84 51051.10 88888.00 2016-11-17 16:44:40.412 322 16403.16 217.81 51051.06 88888.00 2016-11-17 16:44:40.912 322 16403.18 217.77 51051.04 88888.00 2016-11-17 16:44:41.412 322 16403.18 217.79 51051.07 88888.00 2016-11-17 16:44:41.912 322 16403.20 217.78 51051.06 88888.00 2016-11-17 16:44:42.412 322 16403.22 217.78 51051.12 88888.00 2016-11-17 16:44:42.912 322 16403.21 217.81 51051.14 88888.00 2016-11-17 16:44:43.412 322 16403.26 217.84 51051.14 88888.00 2016-11-17 16:44:43.912 322 16403.26 217.85 51051.12 88888.00 2016-11-17 16:44:44.412 322 16403.28 217.88 51051.17 88888.00 2016-11-17 16:44:44.912 322 16403.25 217.87 51051.15 88888.00 2016-11-17 16:44:45.412 322 16403.27 217.83 51051.11 88888.00 2016-11-17 16:44:45.912 322 16403.28 217.74 51051.10 88888.00 2016-11-17 16:44:46.412 322 16403.30 217.78 51051.07 88888.00 2016-11-17 16:44:46.912 322 16403.35 217.82 51051.10 88888.00 2016-11-17 16:44:47.412 322 16403.39 217.84 51051.10 88888.00 2016-11-17 16:44:47.912 322 16403.43 217.85 51051.11 88888.00 2016-11-17 16:44:48.412 322 16403.44 217.79 51051.08 88888.00 2016-11-17 16:44:48.912 322 16403.47 217.73 51051.08 88888.00 2016-11-17 16:44:49.412 322 16403.51 217.77 51051.05 88888.00 2016-11-17 16:44:49.912 322 16403.53 217.82 51051.11 88888.00 2016-11-17 16:44:50.412 322 16403.49 217.76 51051.13 88888.00 2016-11-17 16:44:50.912 322 16403.51 217.72 51051.08 88888.00 2016-11-17 16:44:51.412 322 16403.55 217.73 51051.07 88888.00 2016-11-17 16:44:51.912 322 16403.55 217.74 51051.08 88888.00 2016-11-17 16:44:52.412 322 16403.55 217.75 51051.06 88888.00 2016-11-17 16:44:52.912 322 16403.54 217.68 51051.07 88888.00 2016-11-17 16:44:53.412 322 16403.57 217.64 51051.07 88888.00 2016-11-17 16:44:53.912 322 16403.61 217.69 51051.08 88888.00 2016-11-17 16:44:54.412 322 16403.61 217.67 51051.11 88888.00 2016-11-17 16:44:54.912 322 16403.66 217.70 51051.12 88888.00 2016-11-17 16:44:55.412 322 16403.66 217.78 51051.08 88888.00 2016-11-17 16:44:55.912 322 16403.65 217.74 51051.10 88888.00 2016-11-17 16:44:56.412 322 16403.71 217.70 51051.11 88888.00 2016-11-17 16:44:56.912 322 16403.78 217.74 51051.08 88888.00 2016-11-17 16:44:57.412 322 16403.78 217.77 51051.07 88888.00 2016-11-17 16:44:57.912 322 16403.83 217.78 51051.07 88888.00 2016-11-17 16:44:58.412 322 16403.86 217.70 51051.05 88888.00 2016-11-17 16:44:58.912 322 16403.92 217.72 51051.06 88888.00 2016-11-17 16:44:59.412 322 16404.00 217.70 51051.12 88888.00 2016-11-17 16:44:59.912 322 16404.00 217.74 51051.14 88888.00 2016-11-17 16:45:00.412 322 16403.99 217.70 51051.15 88888.00 2016-11-17 16:45:00.912 322 16404.04 217.70 51051.11 88888.00 2016-11-17 16:45:01.412 322 16404.04 217.69 51051.07 88888.00 2016-11-17 16:45:01.912 322 16404.05 217.73 51051.07 88888.00 2016-11-17 16:45:02.413 322 16404.13 217.76 51051.10 88888.00 2016-11-17 16:45:02.913 322 16404.21 217.70 51051.08 88888.00 2016-11-17 16:45:03.413 322 16404.23 217.64 51051.12 88888.00 2016-11-17 16:45:03.913 322 16404.24 217.64 51051.16 88888.00 2016-11-17 16:45:04.413 322 16404.26 217.65 51051.19 88888.00 2016-11-17 16:45:04.913 322 16404.31 217.64 51051.17 88888.00 2016-11-17 16:45:05.413 322 16404.32 217.64 51051.13 88888.00 2016-11-17 16:45:05.913 322 16404.39 217.60 51051.16 88888.00 2016-11-17 16:45:06.413 322 16404.41 217.55 51051.15 88888.00 2016-11-17 16:45:06.913 322 16404.39 217.58 51051.15 88888.00 2016-11-17 16:45:07.413 322 16404.42 217.56 51051.10 88888.00 2016-11-17 16:45:07.913 322 16404.42 217.57 51051.12 88888.00 2016-11-17 16:45:08.413 322 16404.46 217.52 51051.16 88888.00 2016-11-17 16:45:08.913 322 16404.51 217.48 51051.17 88888.00 2016-11-17 16:45:09.413 322 16404.53 217.49 51051.19 88888.00 2016-11-17 16:45:09.913 322 16404.57 217.48 51051.14 88888.00 2016-11-17 16:45:10.413 322 16404.55 217.50 51051.13 88888.00 2016-11-17 16:45:10.913 322 16404.53 217.48 51051.12 88888.00 2016-11-17 16:45:11.413 322 16404.55 217.41 51051.08 88888.00 2016-11-17 16:45:11.913 322 16404.62 217.49 51051.03 88888.00 2016-11-17 16:45:12.413 322 16404.63 217.51 51051.03 88888.00 2016-11-17 16:45:12.913 322 16404.68 217.49 51051.10 88888.00 2016-11-17 16:45:13.413 322 16404.69 217.47 51051.13 88888.00 2016-11-17 16:45:13.913 322 16404.74 217.57 51051.10 88888.00 2016-11-17 16:45:14.413 322 16404.81 217.58 51051.07 88888.00 2016-11-17 16:45:14.913 322 16404.84 217.53 51051.07 88888.00 2016-11-17 16:45:15.413 322 16404.86 217.52 51051.04 88888.00 2016-11-17 16:45:15.913 322 16404.85 217.51 51051.10 88888.00 2016-11-17 16:45:16.413 322 16404.92 217.50 51051.13 88888.00 2016-11-17 16:45:16.913 322 16404.94 217.48 51051.11 88888.00 2016-11-17 16:45:17.413 322 16404.99 217.49 51051.16 88888.00 2016-11-17 16:45:17.913 322 16405.03 217.49 51051.24 88888.00 2016-11-17 16:45:18.413 322 16405.03 217.49 51051.26 88888.00 2016-11-17 16:45:18.913 322 16405.05 217.43 51051.21 88888.00 2016-11-17 16:45:19.413 322 16405.08 217.44 51051.19 88888.00 2016-11-17 16:45:19.913 322 16405.08 217.46 51051.19 88888.00 2016-11-17 16:45:20.413 322 16405.11 217.51 51051.26 88888.00 2016-11-17 16:45:20.913 322 16405.14 217.43 51051.28 88888.00 2016-11-17 16:45:21.413 322 16405.16 217.48 51051.15 88888.00 2016-11-17 16:45:21.913 322 16405.21 217.50 51051.11 88888.00 2016-11-17 16:45:22.413 322 16405.21 217.52 51051.16 88888.00 2016-11-17 16:45:22.913 322 16405.28 217.51 51051.20 88888.00 2016-11-17 16:45:23.413 322 16405.29 217.47 51051.22 88888.00 2016-11-17 16:45:23.913 322 16405.25 217.48 51051.19 88888.00 2016-11-17 16:45:24.413 322 16405.29 217.46 51051.23 88888.00 2016-11-17 16:45:24.913 322 16405.29 217.43 51051.23 88888.00 2016-11-17 16:45:25.413 322 16405.31 217.43 51051.28 88888.00 2016-11-17 16:45:25.913 322 16405.33 217.43 51051.25 88888.00 2016-11-17 16:45:26.413 322 16405.36 217.41 51051.22 88888.00 2016-11-17 16:45:26.913 322 16405.42 217.39 51051.24 88888.00 2016-11-17 16:45:27.413 322 16405.41 217.33 51051.28 88888.00 2016-11-17 16:45:27.913 322 16405.47 217.30 51051.23 88888.00 2016-11-17 16:45:28.413 322 16405.50 217.34 51051.24 88888.00 2016-11-17 16:45:28.913 322 16405.49 217.32 51051.25 88888.00 2016-11-17 16:45:29.404 322 16405.54 217.27 51051.26 88888.00 2016-11-17 16:45:29.904 322 16405.57 217.34 51051.22 88888.00 2016-11-17 16:45:30.404 322 16405.63 217.35 51051.17 88888.00 2016-11-17 16:45:30.904 322 16405.63 217.29 51051.14 88888.00 2016-11-17 16:45:31.404 322 16405.64 217.27 51051.15 88888.00 2016-11-17 16:45:31.904 322 16405.64 217.27 51051.20 88888.00 2016-11-17 16:45:32.404 322 16405.71 217.23 51051.16 88888.00 2016-11-17 16:45:32.904 322 16405.72 217.23 51051.20 88888.00 2016-11-17 16:45:33.404 322 16405.73 217.25 51051.21 88888.00 2016-11-17 16:45:33.904 322 16405.75 217.20 51051.20 88888.00 2016-11-17 16:45:34.404 322 16405.77 217.22 51051.15 88888.00 2016-11-17 16:45:34.904 322 16405.78 217.22 51051.12 88888.00 2016-11-17 16:45:35.404 322 16405.81 217.21 51051.12 88888.00 2016-11-17 16:45:35.904 322 16405.83 217.21 51051.12 88888.00 2016-11-17 16:45:36.404 322 16405.85 217.20 51051.15 88888.00 2016-11-17 16:45:36.904 322 16405.83 217.20 51051.16 88888.00 2016-11-17 16:45:37.404 322 16405.75 217.23 51051.20 88888.00 2016-11-17 16:45:37.904 322 16405.75 217.23 51051.15 88888.00 2016-11-17 16:45:38.404 322 16405.78 217.27 51051.14 88888.00 2016-11-17 16:45:38.904 322 16405.82 217.31 51051.20 88888.00 2016-11-17 16:45:39.404 322 16405.83 217.27 51051.23 88888.00 2016-11-17 16:45:39.904 322 16405.84 217.25 51051.25 88888.00 2016-11-17 16:45:40.404 322 16405.82 217.27 51051.26 88888.00 2016-11-17 16:45:40.904 322 16405.81 217.33 51051.29 88888.00 2016-11-17 16:45:41.404 322 16405.84 217.34 51051.29 88888.00 2016-11-17 16:45:41.904 322 16405.92 217.35 51051.28 88888.00 2016-11-17 16:45:42.404 322 16405.92 217.42 51051.24 88888.00 2016-11-17 16:45:42.904 322 16405.89 217.47 51051.22 88888.00 2016-11-17 16:45:43.404 322 16405.89 217.43 51051.22 88888.00 2016-11-17 16:45:43.904 322 16405.86 217.40 51051.25 88888.00 2016-11-17 16:45:44.404 322 16405.87 217.42 51051.29 88888.00 2016-11-17 16:45:44.904 322 16405.86 217.48 51051.25 88888.00 2016-11-17 16:45:45.404 322 16405.87 217.57 51051.24 88888.00 2016-11-17 16:45:45.904 322 16405.85 217.56 51051.32 88888.00 2016-11-17 16:45:46.404 322 16405.84 217.55 51051.31 88888.00 2016-11-17 16:45:46.904 322 16405.84 217.58 51051.29 88888.00 2016-11-17 16:45:47.404 322 16405.85 217.57 51051.32 88888.00 2016-11-17 16:45:47.904 322 16405.83 217.55 51051.30 88888.00 2016-11-17 16:45:48.404 322 16405.78 217.56 51051.29 88888.00 2016-11-17 16:45:48.904 322 16405.76 217.55 51051.24 88888.00 2016-11-17 16:45:49.404 322 16405.78 217.59 51051.24 88888.00 2016-11-17 16:45:49.904 322 16405.82 217.63 51051.17 88888.00 2016-11-17 16:45:50.404 322 16405.83 217.66 51051.17 88888.00 2016-11-17 16:45:50.904 322 16405.81 217.69 51051.24 88888.00 2016-11-17 16:45:51.404 322 16405.78 217.74 51051.34 88888.00 2016-11-17 16:45:51.904 322 16405.83 217.70 51051.35 88888.00 2016-11-17 16:45:52.404 322 16405.82 217.67 51051.34 88888.00 2016-11-17 16:45:52.904 322 16405.78 217.63 51051.39 88888.00 2016-11-17 16:45:53.404 322 16405.82 217.56 51051.35 88888.00 2016-11-17 16:45:53.904 322 16405.84 217.55 51051.30 88888.00 2016-11-17 16:45:54.404 322 16405.82 217.59 51051.22 88888.00 2016-11-17 16:45:54.904 322 16405.85 217.61 51051.21 88888.00 2016-11-17 16:45:55.404 322 16405.83 217.57 51051.22 88888.00 2016-11-17 16:45:55.904 322 16405.81 217.59 51051.16 88888.00 2016-11-17 16:45:56.404 322 16405.78 217.61 51051.16 88888.00 2016-11-17 16:45:56.904 322 16405.78 217.60 51051.20 88888.00 2016-11-17 16:45:57.404 322 16405.73 217.55 51051.21 88888.00 2016-11-17 16:45:57.904 322 16405.73 217.51 51051.25 88888.00 2016-11-17 16:45:58.404 322 16405.75 217.52 51051.31 88888.00 2016-11-17 16:45:58.904 322 16405.77 217.51 51051.32 88888.00 2016-11-17 16:45:59.405 322 16405.77 217.55 51051.29 88888.00 2016-11-17 16:45:59.905 322 16405.80 217.55 51051.28 88888.00 2016-11-17 16:46:00.405 322 16405.82 217.53 51051.32 88888.00 2016-11-17 16:46:00.905 322 16405.84 217.53 51051.35 88888.00 2016-11-17 16:46:01.405 322 16405.80 217.56 51051.29 88888.00 2016-11-17 16:46:01.905 322 16405.80 217.58 51051.26 88888.00 2016-11-17 16:46:02.405 322 16405.83 217.58 51051.24 88888.00 2016-11-17 16:46:02.905 322 16405.82 217.50 51051.25 88888.00 2016-11-17 16:46:03.405 322 16405.87 217.59 51051.17 88888.00 2016-11-17 16:46:03.905 322 16405.87 217.63 51051.21 88888.00 2016-11-17 16:46:04.405 322 16405.89 217.60 51051.23 88888.00 2016-11-17 16:46:04.905 322 16405.89 217.59 51051.29 88888.00 2016-11-17 16:46:05.405 322 16405.90 217.60 51051.35 88888.00 2016-11-17 16:46:05.905 322 16405.91 217.52 51051.40 88888.00 2016-11-17 16:46:06.405 322 16405.95 217.46 51051.44 88888.00 2016-11-17 16:46:06.905 322 16405.95 217.48 51051.43 88888.00 2016-11-17 16:46:07.405 322 16405.95 217.51 51051.39 88888.00 2016-11-17 16:46:07.905 322 16405.96 217.56 51051.41 88888.00 2016-11-17 16:46:08.405 322 16405.95 217.58 51051.37 88888.00 2016-11-17 16:46:08.905 322 16405.90 217.58 51051.37 88888.00 2016-11-17 16:46:09.405 322 16405.91 217.58 51051.46 88888.00 2016-11-17 16:46:09.905 322 16405.92 217.55 51051.48 88888.00 2016-11-17 16:46:10.405 322 16405.91 217.50 51051.48 88888.00 2016-11-17 16:46:10.905 322 16405.93 217.51 51051.44 88888.00 2016-11-17 16:46:11.405 322 16405.98 217.49 51051.43 88888.00 2016-11-17 16:46:11.905 322 16406.00 217.51 51051.42 88888.00 2016-11-17 16:46:12.405 322 16405.92 217.49 51051.42 88888.00 2016-11-17 16:46:12.905 322 16405.93 217.48 51051.41 88888.00 2016-11-17 16:46:13.405 322 16405.98 217.49 51051.44 88888.00 2016-11-17 16:46:13.905 322 16406.01 217.52 51051.44 88888.00 2016-11-17 16:46:14.405 322 16406.00 217.61 51051.46 88888.00 2016-11-17 16:46:14.905 322 16406.04 217.64 51051.47 88888.00 2016-11-17 16:46:15.405 322 16406.01 217.57 51051.43 88888.00 2016-11-17 16:46:15.905 322 16405.95 217.51 51051.42 88888.00 2016-11-17 16:46:16.405 322 16405.95 217.44 51051.43 88888.00 2016-11-17 16:46:16.905 322 16405.96 217.49 51051.42 88888.00 2016-11-17 16:46:17.405 322 16405.98 217.51 51051.42 88888.00 2016-11-17 16:46:17.905 322 16405.98 217.50 51051.42 88888.00 2016-11-17 16:46:18.405 322 16405.95 217.48 51051.47 88888.00 2016-11-17 16:46:18.905 322 16405.93 217.46 51051.48 88888.00 2016-11-17 16:46:19.405 322 16405.96 217.44 51051.51 88888.00 2016-11-17 16:46:19.905 322 16405.99 217.44 51051.48 88888.00 2016-11-17 16:46:20.405 322 16405.95 217.43 51051.46 88888.00 2016-11-17 16:46:20.905 322 16405.95 217.49 51051.48 88888.00 2016-11-17 16:46:21.405 322 16405.96 217.47 51051.43 88888.00 2016-11-17 16:46:21.905 322 16405.93 217.42 51051.44 88888.00 2016-11-17 16:46:22.405 322 16405.93 217.37 51051.43 88888.00 2016-11-17 16:46:22.905 322 16405.92 217.39 51051.46 88888.00 2016-11-17 16:46:23.405 322 16405.92 217.44 51051.49 88888.00 2016-11-17 16:46:23.905 322 16405.92 217.48 51051.46 88888.00 2016-11-17 16:46:24.405 322 16405.92 217.43 51051.49 88888.00 2016-11-17 16:46:24.905 322 16405.91 217.41 51051.48 88888.00 2016-11-17 16:46:25.405 322 16405.92 217.39 51051.44 88888.00 2016-11-17 16:46:25.905 322 16405.96 217.37 51051.40 88888.00 2016-11-17 16:46:26.405 322 16406.01 217.38 51051.35 88888.00 2016-11-17 16:46:26.905 322 16406.01 217.39 51051.42 88888.00 2016-11-17 16:46:27.405 322 16405.93 217.37 51051.46 88888.00 2016-11-17 16:46:27.905 322 16405.98 217.31 51051.48 88888.00 2016-11-17 16:46:28.405 322 16406.00 217.29 51051.50 88888.00 2016-11-17 16:46:28.905 322 16406.01 217.27 51051.44 88888.00 2016-11-17 16:46:29.406 322 16406.00 217.29 51051.40 88888.00 2016-11-17 16:46:29.906 322 16406.01 217.27 51051.42 88888.00 2016-11-17 16:46:30.406 322 16405.99 217.26 51051.46 88888.00 2016-11-17 16:46:30.906 322 16405.95 217.30 51051.50 88888.00 2016-11-17 16:46:31.406 322 16406.01 217.30 51051.56 88888.00 2016-11-17 16:46:31.906 322 16406.00 217.27 51051.56 88888.00 2016-11-17 16:46:32.406 322 16405.98 217.26 51051.56 88888.00 2016-11-17 16:46:32.906 322 16406.02 217.24 51051.54 88888.00 2016-11-17 16:46:33.406 322 16406.07 217.21 51051.51 88888.00 2016-11-17 16:46:33.906 322 16406.08 217.18 51051.57 88888.00 2016-11-17 16:46:34.406 322 16406.03 217.23 51051.56 88888.00 2016-11-17 16:46:34.906 322 16406.09 217.24 51051.51 88888.00 2016-11-17 16:46:35.406 322 16406.07 217.26 51051.53 88888.00 2016-11-17 16:46:35.906 322 16406.01 217.17 51051.56 88888.00 2016-11-17 16:46:36.406 322 16406.03 217.15 51051.54 88888.00 2016-11-17 16:46:36.906 322 16406.01 217.15 51051.57 88888.00 2016-11-17 16:46:37.406 322 16405.95 217.20 51051.56 88888.00 2016-11-17 16:46:37.906 322 16405.95 217.14 51051.58 88888.00 2016-11-17 16:46:38.406 322 16405.99 217.13 51051.54 88888.00 2016-11-17 16:46:38.906 322 16406.02 217.13 51051.50 88888.00 2016-11-17 16:46:39.406 322 16405.99 217.14 51051.49 88888.00 2016-11-17 16:46:39.906 322 16405.99 217.11 51051.47 88888.00 2016-11-17 16:46:40.406 322 16405.96 216.99 51051.43 88888.00 2016-11-17 16:46:40.906 322 16405.98 216.97 51051.41 88888.00 2016-11-17 16:46:41.406 322 16405.94 217.05 51051.46 88888.00 2016-11-17 16:46:41.906 322 16405.98 217.03 51051.44 88888.00 2016-11-17 16:46:42.406 322 16406.00 216.98 51051.41 88888.00 2016-11-17 16:46:42.906 322 16405.96 216.99 51051.40 88888.00 2016-11-17 16:46:43.406 322 16405.89 216.98 51051.39 88888.00 2016-11-17 16:46:43.906 322 16405.90 216.96 51051.38 88888.00 2016-11-17 16:46:44.406 322 16405.87 216.94 51051.38 88888.00 2016-11-17 16:46:44.906 322 16405.86 217.02 51051.34 88888.00 2016-11-17 16:46:45.406 322 16405.87 217.05 51051.38 88888.00 2016-11-17 16:46:45.906 322 16405.86 217.05 51051.47 88888.00 2016-11-17 16:46:46.406 322 16405.81 217.00 51051.47 88888.00 2016-11-17 16:46:46.906 322 16405.83 217.00 51051.43 88888.00 2016-11-17 16:46:47.406 322 16405.77 217.00 51051.39 88888.00 2016-11-17 16:46:47.906 322 16405.72 216.99 51051.33 88888.00 2016-11-17 16:46:48.406 322 16405.75 216.95 51051.28 88888.00 2016-11-17 16:46:48.906 322 16405.74 216.98 51051.30 88888.00 2016-11-17 16:46:49.406 322 16405.66 216.95 51051.29 88888.00 2016-11-17 16:46:49.906 322 16405.65 216.96 51051.34 88888.00 2016-11-17 16:46:50.406 322 16405.65 217.04 51051.37 88888.00 2016-11-17 16:46:50.906 322 16405.65 217.03 51051.35 88888.00 2016-11-17 16:46:51.406 322 16405.60 216.99 51051.39 88888.00 2016-11-17 16:46:51.906 322 16405.54 216.99 51051.39 88888.00 2016-11-17 16:46:52.406 322 16405.48 217.03 51051.37 88888.00 2016-11-17 16:46:52.906 322 16405.47 217.02 51051.33 88888.00 2016-11-17 16:46:53.406 322 16405.45 217.06 51051.34 88888.00 2016-11-17 16:46:53.906 322 16405.42 217.08 51051.37 88888.00 2016-11-17 16:46:54.406 322 16405.39 217.14 51051.35 88888.00 2016-11-17 16:46:54.906 322 16405.32 217.12 51051.40 88888.00 2016-11-17 16:46:55.406 322 16405.29 217.16 51051.41 88888.00 2016-11-17 16:46:55.906 322 16405.25 217.18 51051.42 88888.00 2016-11-17 16:46:56.406 322 16405.23 217.18 51051.47 88888.00 2016-11-17 16:46:56.906 322 16405.21 217.20 51051.48 88888.00 2016-11-17 16:46:57.406 322 16405.14 217.22 51051.43 88888.00 2016-11-17 16:46:57.906 322 16405.16 217.22 51051.38 88888.00 2016-11-17 16:46:58.406 322 16405.14 217.20 51051.43 88888.00 2016-11-17 16:46:58.906 322 16405.12 217.17 51051.41 88888.00 2016-11-17 16:46:59.407 322 16405.14 217.15 51051.39 88888.00 2016-11-17 16:46:59.907 322 16405.15 217.17 51051.46 88888.00 2016-11-17 16:47:00.407 322 16405.10 217.17 51051.51 88888.00 2016-11-17 16:47:00.907 322 16405.08 217.13 51051.48 88888.00 2016-11-17 16:47:01.407 322 16405.11 217.15 51051.49 88888.00 2016-11-17 16:47:01.907 322 16405.15 217.16 51051.54 88888.00 2016-11-17 16:47:02.407 322 16405.13 217.18 51051.54 88888.00 2016-11-17 16:47:02.907 322 16405.14 217.17 51051.53 88888.00 2016-11-17 16:47:03.407 322 16405.19 217.17 51051.53 88888.00 2016-11-17 16:47:03.907 322 16405.22 217.13 51051.61 88888.00 2016-11-17 16:47:04.407 322 16405.22 217.08 51051.60 88888.00 2016-11-17 16:47:04.907 322 16405.22 217.09 51051.59 88888.00 2016-11-17 16:47:05.407 322 16405.22 217.11 51051.61 88888.00 2016-11-17 16:47:05.907 322 16405.29 217.06 51051.56 88888.00 2016-11-17 16:47:06.407 322 16405.34 217.08 51051.57 88888.00 2016-11-17 16:47:06.907 322 16405.33 217.07 51051.53 88888.00 2016-11-17 16:47:07.407 322 16405.38 217.07 51051.57 88888.00 2016-11-17 16:47:07.907 322 16405.42 217.15 51051.61 88888.00 2016-11-17 16:47:08.407 322 16405.47 217.11 51051.59 88888.00 2016-11-17 16:47:08.907 322 16405.46 217.15 51051.52 88888.00 2016-11-17 16:47:09.407 322 16405.46 217.12 51051.48 88888.00 2016-11-17 16:47:09.907 322 16405.46 217.12 51051.54 88888.00 2016-11-17 16:47:10.407 322 16405.46 217.22 51051.51 88888.00 2016-11-17 16:47:10.907 322 16405.42 217.25 51051.49 88888.00 2016-11-17 16:47:11.407 322 16405.45 217.27 51051.49 88888.00 2016-11-17 16:47:11.907 322 16405.46 217.24 51051.53 88888.00 2016-11-17 16:47:12.407 322 16405.41 217.31 51051.56 88888.00 2016-11-17 16:47:12.907 322 16405.45 217.30 51051.57 88888.00 2016-11-17 16:47:13.407 322 16405.41 217.27 51051.52 88888.00 2016-11-17 16:47:13.907 322 16405.43 217.29 51051.51 88888.00 2016-11-17 16:47:14.407 322 16405.45 217.32 51051.58 88888.00 2016-11-17 16:47:14.907 322 16405.47 217.37 51051.61 88888.00 2016-11-17 16:47:15.407 322 16405.45 217.35 51051.61 88888.00 2016-11-17 16:47:15.907 322 16405.39 217.34 51051.63 88888.00 2016-11-17 16:47:16.407 322 16405.34 217.34 51051.59 88888.00 2016-11-17 16:47:16.907 322 16405.32 217.32 51051.60 88888.00 2016-11-17 16:47:17.407 322 16405.36 217.32 51051.62 88888.00 2016-11-17 16:47:17.907 322 16405.31 217.33 51051.60 88888.00 2016-11-17 16:47:18.407 322 16405.29 217.31 51051.59 88888.00 2016-11-17 16:47:18.907 322 16405.31 217.33 51051.57 88888.00 2016-11-17 16:47:19.407 322 16405.28 217.35 51051.52 88888.00 2016-11-17 16:47:19.907 322 16405.22 217.34 51051.49 88888.00 2016-11-17 16:47:20.407 322 16405.20 217.40 51051.53 88888.00 2016-11-17 16:47:20.907 322 16405.20 217.42 51051.51 88888.00 2016-11-17 16:47:21.407 322 16405.21 217.41 51051.51 88888.00 2016-11-17 16:47:21.907 322 16405.21 217.42 51051.56 88888.00 2016-11-17 16:47:22.407 322 16405.21 217.38 51051.54 88888.00 2016-11-17 16:47:22.907 322 16405.19 217.37 51051.53 88888.00 2016-11-17 16:47:23.407 322 16405.14 217.38 51051.56 88888.00 2016-11-17 16:47:23.907 322 16405.11 217.35 51051.59 88888.00 2016-11-17 16:47:24.407 322 16405.15 217.31 51051.58 88888.00 2016-11-17 16:47:24.907 322 16405.11 217.32 51051.57 88888.00 2016-11-17 16:47:25.407 322 16405.08 217.37 51051.53 88888.00 2016-11-17 16:47:25.907 322 16405.08 217.35 51051.53 88888.00 2016-11-17 16:47:26.407 322 16405.03 217.46 51051.52 88888.00 2016-11-17 16:47:26.907 322 16405.01 217.46 51051.49 88888.00 2016-11-17 16:47:27.407 322 16404.98 217.43 51051.53 88888.00 2016-11-17 16:47:27.907 322 16404.97 217.46 51051.60 88888.00 2016-11-17 16:47:28.407 322 16404.98 217.46 51051.57 88888.00 2016-11-17 16:47:28.907 322 16404.98 217.42 51051.57 88888.00 2016-11-17 16:47:29.408 322 16404.96 217.42 51051.56 88888.00 2016-11-17 16:47:29.908 322 16404.97 217.42 51051.50 88888.00 2016-11-17 16:47:30.408 322 16404.95 217.41 51051.49 88888.00 2016-11-17 16:47:30.908 322 16404.95 217.34 51051.56 88888.00 2016-11-17 16:47:31.408 322 16404.95 217.33 51051.52 88888.00 2016-11-17 16:47:31.908 322 16404.90 217.35 51051.50 88888.00 2016-11-17 16:47:32.408 322 16404.83 217.35 51051.50 88888.00 2016-11-17 16:47:32.908 322 16404.83 217.35 51051.52 88888.00 2016-11-17 16:47:33.408 322 16404.84 217.38 51051.53 88888.00 2016-11-17 16:47:33.908 322 16404.86 217.41 51051.50 88888.00 2016-11-17 16:47:34.408 322 16404.87 217.41 51051.48 88888.00 2016-11-17 16:47:34.908 322 16404.81 217.43 51051.49 88888.00 2016-11-17 16:47:35.408 322 16404.80 217.44 51051.52 88888.00 2016-11-17 16:47:35.908 322 16404.80 217.40 51051.56 88888.00 2016-11-17 16:47:36.408 322 16404.81 217.38 51051.53 88888.00 2016-11-17 16:47:36.908 322 16404.80 217.33 51051.53 88888.00 2016-11-17 16:47:37.408 322 16404.80 217.34 51051.49 88888.00 2016-11-17 16:47:37.908 322 16404.79 217.32 51051.51 88888.00 2016-11-17 16:47:38.408 322 16404.78 217.34 51051.53 88888.00 2016-11-17 16:47:38.908 322 16404.77 217.31 51051.53 88888.00 2016-11-17 16:47:39.408 322 16404.78 217.35 51051.58 88888.00 2016-11-17 16:47:39.908 322 16404.80 217.27 51051.60 88888.00 2016-11-17 16:47:40.408 322 16404.86 217.31 51051.56 88888.00 2016-11-17 16:47:40.908 322 16404.81 217.31 51051.57 88888.00 2016-11-17 16:47:41.408 322 16404.80 217.29 51051.56 88888.00 2016-11-17 16:47:41.908 322 16404.84 217.29 51051.52 88888.00 2016-11-17 16:47:42.408 322 16404.79 217.31 51051.54 88888.00 2016-11-17 16:47:42.908 322 16404.75 217.29 51051.60 88888.00 2016-11-17 16:47:43.408 322 16404.72 217.24 51051.60 88888.00 2016-11-17 16:47:43.908 322 16404.71 217.22 51051.61 88888.00 2016-11-17 16:47:44.408 322 16404.72 217.24 51051.62 88888.00 2016-11-17 16:47:44.908 322 16404.74 217.22 51051.61 88888.00 2016-11-17 16:47:45.408 322 16404.71 217.23 51051.58 88888.00 2016-11-17 16:47:45.908 322 16404.69 217.25 51051.57 88888.00 2016-11-17 16:47:46.408 322 16404.65 217.21 51051.65 88888.00 2016-11-17 16:47:46.908 322 16404.63 217.21 51051.66 88888.00 2016-11-17 16:47:47.408 322 16404.61 217.16 51051.66 88888.00 2016-11-17 16:47:47.908 322 16404.57 217.18 51051.62 88888.00 2016-11-17 16:47:48.408 322 16404.54 217.27 51051.60 88888.00 2016-11-17 16:47:48.908 322 16404.52 217.32 51051.60 88888.00 2016-11-17 16:47:49.408 322 16404.53 217.31 51051.61 88888.00 2016-11-17 16:47:49.908 322 16404.54 217.29 51051.60 88888.00 2016-11-17 16:47:50.408 322 16404.51 217.22 51051.54 88888.00 2016-11-17 16:47:50.908 322 16404.50 217.15 51051.58 88888.00 2016-11-17 16:47:51.408 322 16404.50 217.14 51051.59 88888.00 2016-11-17 16:47:51.908 322 16404.46 217.13 51051.60 88888.00 2016-11-17 16:47:52.408 322 16404.44 217.13 51051.58 88888.00 2016-11-17 16:47:52.908 322 16404.49 217.15 51051.52 88888.00 2016-11-17 16:47:53.408 322 16404.45 217.12 51051.58 88888.00 2016-11-17 16:47:53.908 322 16404.45 217.08 51051.57 88888.00 2016-11-17 16:47:54.408 322 16404.43 217.08 51051.50 88888.00 2016-11-17 16:47:54.908 322 16404.41 217.08 51051.49 88888.00 2016-11-17 16:47:55.408 322 16404.35 217.09 51051.56 88888.00 2016-11-17 16:47:55.908 322 16404.35 217.08 51051.59 88888.00 2016-11-17 16:47:56.408 322 16404.37 217.02 51051.62 88888.00 2016-11-17 16:47:56.908 322 16404.34 217.02 51051.61 88888.00 2016-11-17 16:47:57.408 322 16404.39 217.03 51051.58 88888.00 2016-11-17 16:47:57.908 322 16404.39 217.04 51051.53 88888.00 2016-11-17 16:47:58.408 322 16404.33 217.02 51051.61 88888.00 2016-11-17 16:47:58.908 322 16404.30 216.97 51051.60 88888.00 2016-11-17 16:47:59.409 322 16404.30 216.98 51051.61 88888.00 2016-11-17 16:47:59.909 322 16404.24 217.02 51051.61 88888.00 2016-11-17 16:48:00.409 322 16404.24 217.06 51051.60 88888.00 2016-11-17 16:48:00.909 322 16404.25 217.05 51051.59 88888.00 2016-11-17 16:48:01.409 322 16404.25 217.07 51051.60 88888.00 2016-11-17 16:48:01.909 322 16404.24 217.15 51051.62 88888.00 2016-11-17 16:48:02.409 322 16404.26 217.12 51051.61 88888.00 2016-11-17 16:48:02.909 322 16404.27 217.09 51051.59 88888.00 2016-11-17 16:48:03.409 322 16404.25 217.09 51051.56 88888.00 2016-11-17 16:48:03.909 322 16404.24 217.07 51051.52 88888.00 2016-11-17 16:48:04.409 322 16404.25 217.06 51051.48 88888.00 2016-11-17 16:48:04.909 322 16404.26 216.99 51051.46 88888.00 2016-11-17 16:48:05.409 322 16404.18 217.06 51051.49 88888.00 2016-11-17 16:48:05.909 322 16404.17 217.08 51051.49 88888.00 2016-11-17 16:48:06.409 322 16404.11 217.12 51051.49 88888.00 2016-11-17 16:48:06.909 322 16404.09 217.17 51051.51 88888.00 2016-11-17 16:48:07.409 322 16404.14 217.12 51051.56 88888.00 2016-11-17 16:48:07.909 322 16404.11 217.04 51051.58 88888.00 2016-11-17 16:48:08.409 322 16404.11 217.03 51051.58 88888.00 2016-11-17 16:48:08.909 322 16404.13 217.08 51051.62 88888.00 2016-11-17 16:48:09.409 322 16404.11 217.09 51051.61 88888.00 2016-11-17 16:48:09.909 322 16404.11 217.03 51051.60 88888.00 2016-11-17 16:48:10.409 322 16404.11 217.03 51051.60 88888.00 2016-11-17 16:48:10.909 322 16404.09 217.04 51051.63 88888.00 2016-11-17 16:48:11.409 322 16404.07 217.04 51051.70 88888.00 2016-11-17 16:48:11.909 322 16404.07 217.00 51051.65 88888.00 2016-11-17 16:48:12.409 322 16404.06 217.00 51051.67 88888.00 2016-11-17 16:48:12.909 322 16404.06 217.03 51051.68 88888.00 2016-11-17 16:48:13.409 322 16404.01 217.00 51051.69 88888.00 2016-11-17 16:48:13.909 322 16404.02 216.99 51051.69 88888.00 2016-11-17 16:48:14.409 322 16404.06 217.00 51051.71 88888.00 2016-11-17 16:48:14.909 322 16404.04 217.04 51051.68 88888.00 2016-11-17 16:48:15.409 322 16404.02 217.04 51051.66 88888.00 2016-11-17 16:48:15.909 322 16404.01 217.07 51051.67 88888.00 2016-11-17 16:48:16.409 322 16404.01 217.11 51051.65 88888.00 2016-11-17 16:48:16.909 322 16404.07 217.13 51051.62 88888.00 2016-11-17 16:48:17.409 322 16404.01 217.05 51051.61 88888.00 2016-11-17 16:48:17.909 322 16404.00 217.03 51051.62 88888.00 2016-11-17 16:48:18.409 322 16404.00 217.03 51051.67 88888.00 2016-11-17 16:48:18.909 322 16404.00 217.04 51051.63 88888.00 2016-11-17 16:48:19.409 322 16404.05 217.08 51051.60 88888.00 2016-11-17 16:48:19.909 322 16404.02 217.08 51051.62 88888.00 2016-11-17 16:48:20.409 322 16404.00 217.03 51051.69 88888.00 2016-11-17 16:48:20.909 322 16403.97 217.00 51051.67 88888.00 2016-11-17 16:48:21.409 322 16403.95 217.04 51051.67 88888.00 2016-11-17 16:48:21.909 322 16403.97 217.07 51051.66 88888.00 2016-11-17 16:48:22.409 322 16403.98 217.06 51051.58 88888.00 2016-11-17 16:48:22.909 322 16403.97 217.07 51051.60 88888.00 2016-11-17 16:48:23.409 322 16403.95 217.04 51051.60 88888.00 2016-11-17 16:48:23.909 322 16403.92 216.94 51051.53 88888.00 2016-11-17 16:48:24.409 322 16403.89 217.00 51051.57 88888.00 2016-11-17 16:48:24.909 322 16403.90 217.00 51051.60 88888.00 2016-11-17 16:48:25.409 322 16403.93 216.97 51051.63 88888.00 2016-11-17 16:48:25.909 322 16403.95 216.99 51051.65 88888.00 2016-11-17 16:48:26.409 322 16403.92 217.02 51051.61 88888.00 2016-11-17 16:48:26.909 322 16403.91 217.02 51051.56 88888.00 2016-11-17 16:48:27.409 322 16403.87 216.99 51051.53 88888.00 2016-11-17 16:48:27.909 322 16403.89 216.89 51051.56 88888.00 2016-11-17 16:48:28.409 322 16403.90 216.90 51051.52 88888.00 2016-11-17 16:48:28.909 322 16403.88 216.87 51051.57 88888.00 2016-11-17 16:48:29.410 322 16403.87 216.85 51051.58 88888.00 2016-11-17 16:48:29.910 322 16403.83 216.90 51051.60 88888.00 2016-11-17 16:48:30.410 322 16403.82 216.94 51051.59 88888.00 2016-11-17 16:48:30.910 322 16403.88 216.96 51051.57 88888.00 2016-11-17 16:48:31.410 322 16403.87 216.98 51051.58 88888.00 2016-11-17 16:48:31.910 322 16403.86 216.90 51051.50 88888.00 2016-11-17 16:48:32.410 322 16403.84 216.88 51051.47 88888.00 2016-11-17 16:48:32.910 322 16403.82 216.89 51051.54 88888.00 2016-11-17 16:48:33.410 322 16403.83 216.91 51051.54 88888.00 2016-11-17 16:48:33.910 322 16403.82 216.89 51051.49 88888.00 2016-11-17 16:48:34.410 322 16403.79 216.91 51051.54 88888.00 2016-11-17 16:48:34.910 322 16403.72 216.90 51051.54 88888.00 2016-11-17 16:48:35.410 322 16403.72 216.94 51051.52 88888.00 2016-11-17 16:48:35.910 322 16403.69 216.96 51051.54 88888.00 2016-11-17 16:48:36.410 322 16403.69 216.91 51051.54 88888.00 2016-11-17 16:48:36.910 322 16403.70 216.92 51051.54 88888.00 2016-11-17 16:48:37.410 322 16403.70 216.91 51051.57 88888.00 2016-11-17 16:48:37.910 322 16403.73 216.96 51051.53 88888.00 2016-11-17 16:48:38.410 322 16403.66 216.96 51051.48 88888.00 2016-11-17 16:48:38.910 322 16403.66 216.98 51051.48 88888.00 2016-11-17 16:48:39.410 322 16403.64 216.96 51051.48 88888.00 2016-11-17 16:48:39.910 322 16403.69 216.94 51051.47 88888.00 2016-11-17 16:48:40.410 322 16403.70 216.92 51051.49 88888.00 2016-11-17 16:48:40.910 322 16403.70 216.89 51051.53 88888.00 2016-11-17 16:48:41.410 322 16403.70 216.86 51051.60 88888.00 2016-11-17 16:48:41.910 322 16403.70 216.88 51051.60 88888.00 2016-11-17 16:48:42.410 322 16403.72 216.88 51051.60 88888.00 2016-11-17 16:48:42.910 322 16403.71 216.91 51051.61 88888.00 2016-11-17 16:48:43.410 322 16403.67 216.90 51051.58 88888.00 2016-11-17 16:48:43.910 322 16403.69 216.89 51051.59 88888.00 2016-11-17 16:48:44.410 322 16403.72 216.85 51051.65 88888.00 2016-11-17 16:48:44.910 322 16403.73 216.86 51051.62 88888.00 2016-11-17 16:48:45.410 322 16403.69 216.85 51051.58 88888.00 2016-11-17 16:48:45.910 322 16403.63 216.83 51051.59 88888.00 2016-11-17 16:48:46.410 322 16403.63 216.86 51051.54 88888.00 2016-11-17 16:48:46.910 322 16403.67 216.90 51051.54 88888.00 2016-11-17 16:48:47.410 322 16403.69 216.91 51051.52 88888.00 2016-11-17 16:48:47.910 322 16403.66 216.97 51051.54 88888.00 2016-11-17 16:48:48.410 322 16403.66 216.94 51051.57 88888.00 2016-11-17 16:48:48.910 322 16403.64 216.87 51051.51 88888.00 2016-11-17 16:48:49.410 322 16403.66 216.89 51051.50 88888.00 2016-11-17 16:48:49.910 322 16403.63 216.96 51051.49 88888.00 2016-11-17 16:48:50.410 322 16403.60 216.95 51051.50 88888.00 2016-11-17 16:48:50.910 322 16403.60 216.92 51051.48 88888.00 2016-11-17 16:48:51.410 322 16403.64 216.97 51051.48 88888.00 2016-11-17 16:48:51.910 322 16403.64 216.96 51051.51 88888.00 2016-11-17 16:48:52.410 322 16403.60 216.92 51051.57 88888.00 2016-11-17 16:48:52.910 322 16403.58 216.96 51051.53 88888.00 2016-11-17 16:48:53.410 322 16403.64 216.98 51051.49 88888.00 2016-11-17 16:48:53.910 322 16403.66 216.97 51051.48 88888.00 2016-11-17 16:48:54.410 322 16403.66 216.92 51051.44 88888.00 2016-11-17 16:48:54.910 322 16403.67 216.94 51051.46 88888.00 2016-11-17 16:48:55.410 322 16403.66 216.99 51051.44 88888.00 2016-11-17 16:48:55.910 322 16403.69 217.02 51051.49 88888.00 2016-11-17 16:48:56.410 322 16403.72 216.97 51051.51 88888.00 2016-11-17 16:48:56.910 322 16403.72 216.96 51051.49 88888.00 2016-11-17 16:48:57.410 322 16403.70 216.96 51051.46 88888.00 2016-11-17 16:48:57.910 322 16403.75 216.97 51051.51 88888.00 2016-11-17 16:48:58.410 322 16403.74 216.91 51051.51 88888.00 2016-11-17 16:48:58.910 322 16403.78 216.91 51051.53 88888.00 2016-11-17 16:48:59.411 322 16403.77 216.90 51051.48 88888.00 2016-11-17 16:48:59.911 322 16403.75 216.91 51051.48 88888.00 2016-11-17 16:49:00.411 322 16403.75 216.89 51051.51 88888.00 2016-11-17 16:49:00.911 322 16403.77 216.89 51051.52 88888.00 2016-11-17 16:49:01.411 322 16403.74 216.86 51051.52 88888.00 2016-11-17 16:49:01.911 322 16403.75 216.85 51051.53 88888.00 2016-11-17 16:49:02.411 322 16403.77 216.81 51051.54 88888.00 2016-11-17 16:49:02.911 322 16403.78 216.82 51051.56 88888.00 2016-11-17 16:49:03.411 322 16403.82 216.82 51051.53 88888.00 2016-11-17 16:49:03.911 322 16403.86 216.76 51051.49 88888.00 2016-11-17 16:49:04.411 322 16403.83 216.74 51051.48 88888.00 2016-11-17 16:49:04.911 322 16403.81 216.77 51051.49 88888.00 2016-11-17 16:49:05.411 322 16403.80 216.77 51051.52 88888.00 2016-11-17 16:49:05.911 322 16403.82 216.74 51051.54 88888.00 2016-11-17 16:49:06.411 322 16403.81 216.73 51051.54 88888.00 2016-11-17 16:49:06.911 322 16403.79 216.72 51051.52 88888.00 2016-11-17 16:49:07.411 322 16403.81 216.70 51051.58 88888.00 2016-11-17 16:49:07.911 322 16403.84 216.64 51051.53 88888.00 2016-11-17 16:49:08.411 322 16403.84 216.66 51051.50 88888.00 2016-11-17 16:49:08.911 322 16403.87 216.65 51051.50 88888.00 2016-11-17 16:49:09.411 322 16403.89 216.65 51051.46 88888.00 2016-11-17 16:49:09.911 322 16403.90 216.66 51051.44 88888.00 2016-11-17 16:49:10.411 322 16403.89 216.61 51051.48 88888.00 2016-11-17 16:49:10.911 322 16403.84 216.60 51051.50 88888.00 2016-11-17 16:49:11.411 322 16403.87 216.61 51051.52 88888.00 2016-11-17 16:49:11.911 322 16403.87 216.62 51051.50 88888.00 2016-11-17 16:49:12.411 322 16403.88 216.60 51051.51 88888.00 2016-11-17 16:49:12.911 322 16403.83 216.61 51051.53 88888.00 2016-11-17 16:49:13.411 322 16403.87 216.66 51051.54 88888.00 2016-11-17 16:49:13.911 322 16403.90 216.63 51051.50 88888.00 2016-11-17 16:49:14.411 322 16403.89 216.64 51051.48 88888.00 2016-11-17 16:49:14.911 322 16403.88 216.59 51051.44 88888.00 2016-11-17 16:49:15.411 322 16403.87 216.61 51051.44 88888.00 2016-11-17 16:49:15.911 322 16403.89 216.68 51051.43 88888.00 2016-11-17 16:49:16.411 322 16403.91 216.65 51051.44 88888.00 2016-11-17 16:49:16.911 322 16403.89 216.62 51051.47 88888.00 2016-11-17 16:49:17.411 322 16403.90 216.62 51051.49 88888.00 2016-11-17 16:49:17.911 322 16403.89 216.61 51051.48 88888.00 2016-11-17 16:49:18.411 322 16403.90 216.60 51051.42 88888.00 2016-11-17 16:49:18.911 322 16403.90 216.65 51051.43 88888.00 2016-11-17 16:49:19.411 322 16403.96 216.68 51051.42 88888.00 2016-11-17 16:49:19.911 322 16403.93 216.60 51051.41 88888.00 2016-11-17 16:49:20.411 322 16403.89 216.60 51051.40 88888.00 2016-11-17 16:49:20.911 322 16403.88 216.61 51051.39 88888.00 2016-11-17 16:49:21.411 322 16403.93 216.62 51051.43 88888.00 2016-11-17 16:49:21.911 322 16403.98 216.62 51051.42 88888.00 2016-11-17 16:49:22.411 322 16403.96 216.56 51051.43 88888.00 2016-11-17 16:49:22.911 322 16403.93 216.54 51051.49 88888.00 2016-11-17 16:49:23.411 322 16403.93 216.53 51051.48 88888.00 2016-11-17 16:49:23.911 322 16403.88 216.60 51051.47 88888.00 2016-11-17 16:49:24.411 322 16403.88 216.56 51051.47 88888.00 2016-11-17 16:49:24.911 322 16403.91 216.55 51051.42 88888.00 2016-11-17 16:49:25.411 322 16403.89 216.54 51051.40 88888.00 2016-11-17 16:49:25.911 322 16403.91 216.51 51051.43 88888.00 2016-11-17 16:49:26.411 322 16403.92 216.47 51051.43 88888.00 2016-11-17 16:49:26.911 322 16403.91 216.51 51051.48 88888.00 2016-11-17 16:49:27.411 322 16403.89 216.50 51051.50 88888.00 2016-11-17 16:49:27.911 322 16403.91 216.53 51051.51 88888.00 2016-11-17 16:49:28.411 322 16403.92 216.55 51051.52 88888.00 2016-11-17 16:49:28.911 322 16403.88 216.51 51051.48 88888.00 2016-11-17 16:49:29.411 322 16403.88 216.45 51051.48 88888.00 2016-11-17 16:49:29.911 322 16403.89 216.44 51051.51 88888.00 2016-11-17 16:49:30.411 322 16403.84 216.42 51051.56 88888.00 2016-11-17 16:49:30.911 322 16403.81 216.42 51051.53 88888.00 2016-11-17 16:49:31.411 322 16403.84 216.45 51051.53 88888.00 2016-11-17 16:49:31.911 322 16403.83 216.40 51051.53 88888.00 2016-11-17 16:49:32.411 322 16403.79 216.37 51051.51 88888.00 2016-11-17 16:49:32.911 322 16403.79 216.38 51051.48 88888.00 2016-11-17 16:49:33.411 322 16403.81 216.36 51051.43 88888.00 2016-11-17 16:49:33.911 322 16403.82 216.31 51051.44 88888.00 2016-11-17 16:49:34.412 322 16403.77 216.33 51051.46 88888.00 2016-11-17 16:49:34.912 322 16403.77 216.34 51051.40 88888.00 2016-11-17 16:49:35.412 322 16403.79 216.36 51051.43 88888.00 2016-11-17 16:49:35.912 322 16403.80 216.33 51051.43 88888.00 2016-11-17 16:49:36.412 322 16403.81 216.30 51051.37 88888.00 2016-11-17 16:49:36.912 322 16403.82 216.27 51051.39 88888.00 2016-11-17 16:49:37.412 322 16403.80 216.24 51051.39 88888.00 2016-11-17 16:49:37.912 322 16403.79 216.29 51051.40 88888.00 2016-11-17 16:49:38.412 322 16403.77 216.29 51051.41 88888.00 2016-11-17 16:49:38.912 322 16403.70 216.27 51051.46 88888.00 2016-11-17 16:49:39.412 322 16403.70 216.15 51051.47 88888.00 2016-11-17 16:49:39.912 322 16403.70 216.07 51051.39 88888.00 2016-11-17 16:49:40.412 322 16403.70 216.10 51051.37 88888.00 2016-11-17 16:49:40.912 322 16403.74 216.17 51051.34 88888.00 2016-11-17 16:49:41.412 322 16403.69 216.20 51051.37 88888.00 2016-11-17 16:49:41.912 322 16403.66 216.18 51051.38 88888.00 2016-11-17 16:49:42.412 322 16403.71 216.20 51051.37 88888.00 2016-11-17 16:49:42.912 322 16403.72 216.20 51051.33 88888.00 2016-11-17 16:49:43.412 322 16403.70 216.16 51051.32 88888.00 2016-11-17 16:49:43.912 322 16403.67 216.16 51051.34 88888.00 2016-11-17 16:49:44.412 322 16403.69 216.11 51051.35 88888.00 2016-11-17 16:49:44.912 322 16403.75 216.04 51051.37 88888.00 2016-11-17 16:49:45.412 322 16403.75 216.02 51051.34 88888.00 2016-11-17 16:49:45.912 322 16403.77 216.01 51051.38 88888.00 2016-11-17 16:49:46.412 322 16403.79 216.05 51051.42 88888.00 2016-11-17 16:49:46.912 322 16403.79 216.12 51051.41 88888.00 2016-11-17 16:49:47.412 322 16403.77 216.11 51051.39 88888.00 2016-11-17 16:49:47.912 322 16403.77 216.13 51051.38 88888.00 2016-11-17 16:49:48.412 322 16403.81 216.15 51051.38 88888.00 2016-11-17 16:49:48.912 322 16403.86 216.09 51051.42 88888.00 2016-11-17 16:49:49.412 322 16403.83 216.01 51051.41 88888.00 2016-11-17 16:49:49.912 322 16403.88 216.01 51051.39 88888.00 2016-11-17 16:49:50.412 322 16403.93 215.96 51051.38 88888.00 2016-11-17 16:49:50.912 322 16403.92 215.91 51051.37 88888.00 2016-11-17 16:49:51.412 322 16403.91 215.96 51051.39 88888.00 2016-11-17 16:49:51.912 322 16403.93 215.98 51051.38 88888.00 2016-11-17 16:49:52.412 322 16403.92 215.98 51051.40 88888.00 2016-11-17 16:49:52.912 322 16403.95 215.93 51051.42 88888.00 2016-11-17 16:49:53.412 322 16403.93 215.86 51051.47 88888.00 2016-11-17 16:49:53.912 322 16403.91 215.89 51051.51 88888.00 2016-11-17 16:49:54.412 322 16403.89 216.00 51051.49 88888.00 2016-11-17 16:49:54.912 322 16403.93 216.01 51051.52 88888.00 2016-11-17 16:49:55.412 322 16403.98 215.96 51051.54 88888.00 2016-11-17 16:49:55.912 322 16404.00 215.96 51051.52 88888.00 2016-11-17 16:49:56.412 322 16404.01 215.98 51051.48 88888.00 2016-11-17 16:49:56.912 322 16404.02 215.94 51051.47 88888.00 2016-11-17 16:49:57.412 322 16404.07 215.99 51051.40 88888.00 2016-11-17 16:49:57.912 322 16404.09 216.03 51051.42 88888.00 2016-11-17 16:49:58.412 322 16404.08 216.00 51051.49 88888.00 2016-11-17 16:49:58.912 322 16404.05 216.04 51051.53 88888.00 2016-11-17 16:49:59.412 322 16404.06 216.05 51051.51 88888.00 2016-11-17 16:49:59.912 322 16404.06 216.02 51051.51 88888.00 2016-11-17 16:50:00.412 322 16404.06 215.99 51051.50 88888.00 2016-11-17 16:50:00.912 322 16404.05 215.90 51051.49 88888.00 2016-11-17 16:50:01.412 322 16404.05 215.82 51051.51 88888.00 2016-11-17 16:50:01.912 322 16404.05 215.83 51051.57 88888.00 2016-11-17 16:50:02.412 322 16404.06 215.90 51051.61 88888.00 2016-11-17 16:50:02.912 322 16404.07 215.94 51051.56 88888.00 2016-11-17 16:50:03.412 322 16404.05 215.92 51051.53 88888.00 2016-11-17 16:50:03.912 322 16404.07 215.87 51051.53 88888.00 2016-11-17 16:50:04.413 322 16404.07 215.87 51051.51 88888.00 2016-11-17 16:50:04.913 322 16404.09 215.91 51051.50 88888.00 2016-11-17 16:50:05.413 322 16404.13 215.89 51051.50 88888.00 2016-11-17 16:50:05.913 322 16404.11 215.83 51051.53 88888.00 2016-11-17 16:50:06.413 322 16404.09 215.83 51051.58 88888.00 2016-11-17 16:50:06.913 322 16404.15 215.82 51051.60 88888.00 2016-11-17 16:50:07.413 322 16404.15 215.79 51051.53 88888.00 2016-11-17 16:50:07.913 322 16404.10 215.89 51051.52 88888.00 2016-11-17 16:50:08.413 322 16404.13 215.89 51051.56 88888.00 2016-11-17 16:50:08.913 322 16404.16 215.89 51051.50 88888.00 2016-11-17 16:50:09.413 322 16404.19 215.81 51051.47 88888.00 2016-11-17 16:50:09.913 322 16404.19 215.81 51051.47 88888.00 2016-11-17 16:50:10.413 322 16404.21 215.77 51051.48 88888.00 2016-11-17 16:50:10.913 322 16404.22 215.78 51051.48 88888.00 2016-11-17 16:50:11.413 322 16404.21 215.79 51051.46 88888.00 2016-11-17 16:50:11.913 322 16404.26 215.78 51051.46 88888.00 2016-11-17 16:50:12.413 322 16404.25 215.74 51051.46 88888.00 2016-11-17 16:50:12.913 322 16404.19 215.74 51051.48 88888.00 2016-11-17 16:50:13.413 322 16404.21 215.74 51051.54 88888.00 2016-11-17 16:50:13.913 322 16404.23 215.74 51051.54 88888.00 2016-11-17 16:50:14.413 322 16404.19 215.74 51051.51 88888.00 2016-11-17 16:50:14.913 322 16404.21 215.73 51051.53 88888.00 2016-11-17 16:50:15.413 322 16404.24 215.69 51051.58 88888.00 2016-11-17 16:50:15.913 322 16404.28 215.67 51051.53 88888.00 2016-11-17 16:50:16.413 322 16404.33 215.58 51051.50 88888.00 2016-11-17 16:50:16.913 322 16404.35 215.58 51051.54 88888.00 2016-11-17 16:50:17.413 322 16404.32 215.60 51051.54 88888.00 2016-11-17 16:50:17.913 322 16404.28 215.64 51051.51 88888.00 2016-11-17 16:50:18.413 322 16404.28 215.65 51051.52 88888.00 2016-11-17 16:50:18.913 322 16404.32 215.70 51051.56 88888.00 2016-11-17 16:50:19.413 322 16404.37 215.69 51051.52 88888.00 2016-11-17 16:50:19.913 322 16404.39 215.68 51051.52 88888.00 2016-11-17 16:50:20.413 322 16404.36 215.65 51051.59 88888.00 2016-11-17 16:50:20.913 322 16404.35 215.61 51051.53 88888.00 2016-11-17 16:50:21.413 322 16404.40 215.61 51051.50 88888.00 2016-11-17 16:50:21.913 322 16404.40 215.58 51051.47 88888.00 2016-11-17 16:50:22.413 322 16404.39 215.57 51051.46 88888.00 2016-11-17 16:50:22.913 322 16404.41 215.58 51051.49 88888.00 2016-11-17 16:50:23.413 322 16404.39 215.60 51051.51 88888.00 2016-11-17 16:50:23.913 322 16404.39 215.60 51051.58 88888.00 2016-11-17 16:50:24.413 322 16404.42 215.64 51051.57 88888.00 2016-11-17 16:50:24.913 322 16404.41 215.65 51051.54 88888.00 2016-11-17 16:50:25.413 322 16404.44 215.61 51051.56 88888.00 2016-11-17 16:50:25.913 322 16404.44 215.61 51051.57 88888.00 2016-11-17 16:50:26.413 322 16404.50 215.58 51051.57 88888.00 2016-11-17 16:50:26.913 322 16404.50 215.59 51051.59 88888.00 2016-11-17 16:50:27.413 322 16404.51 215.56 51051.54 88888.00 2016-11-17 16:50:27.913 322 16404.48 215.57 51051.53 88888.00 2016-11-17 16:50:28.413 322 16404.49 215.60 51051.51 88888.00 2016-11-17 16:50:28.913 322 16404.49 215.56 51051.57 88888.00 2016-11-17 16:50:29.413 322 16404.45 215.57 51051.54 88888.00 2016-11-17 16:50:29.913 322 16404.48 215.58 51051.52 88888.00 2016-11-17 16:50:30.413 322 16404.55 215.58 51051.50 88888.00 2016-11-17 16:50:30.913 322 16404.62 215.56 51051.51 88888.00 2016-11-17 16:50:31.404 322 16404.62 215.59 51051.52 88888.00 2016-11-17 16:50:31.904 322 16404.65 215.59 51051.50 88888.00 2016-11-17 16:50:32.404 322 16404.70 215.58 51051.53 88888.00 2016-11-17 16:50:32.904 322 16404.68 215.51 51051.52 88888.00 2016-11-17 16:50:33.404 322 16404.71 215.58 51051.54 88888.00 2016-11-17 16:50:33.904 322 16404.70 215.60 51051.59 88888.00 2016-11-17 16:50:34.404 322 16404.69 215.59 51051.57 88888.00 2016-11-17 16:50:34.904 322 16404.74 215.58 51051.53 88888.00 2016-11-17 16:50:35.404 322 16404.74 215.57 51051.53 88888.00 2016-11-17 16:50:35.904 322 16404.74 215.55 51051.56 88888.00 2016-11-17 16:50:36.404 322 16404.74 215.58 51051.56 88888.00 2016-11-17 16:50:36.904 322 16404.76 215.60 51051.54 88888.00 2016-11-17 16:50:37.404 322 16404.80 215.58 51051.51 88888.00 2016-11-17 16:50:37.904 322 16404.84 215.63 51051.56 88888.00 2016-11-17 16:50:38.404 322 16404.84 215.61 51051.62 88888.00 2016-11-17 16:50:38.904 322 16404.85 215.58 51051.61 88888.00 2016-11-17 16:50:39.404 322 16404.88 215.56 51051.57 88888.00 2016-11-17 16:50:39.904 322 16404.93 215.56 51051.59 88888.00 2016-11-17 16:50:40.404 322 16404.92 215.56 51051.62 88888.00 2016-11-17 16:50:40.904 322 16404.93 215.56 51051.63 88888.00 2016-11-17 16:50:41.404 322 16404.99 215.55 51051.61 88888.00 2016-11-17 16:50:41.904 322 16405.03 215.52 51051.57 88888.00 2016-11-17 16:50:42.404 322 16405.04 215.56 51051.57 88888.00 2016-11-17 16:50:42.904 322 16405.06 215.52 51051.54 88888.00 2016-11-17 16:50:43.404 322 16405.10 215.57 51051.57 88888.00 2016-11-17 16:50:43.904 322 16405.10 215.63 51051.60 88888.00 2016-11-17 16:50:44.404 322 16405.07 215.64 51051.59 88888.00 2016-11-17 16:50:44.904 322 16405.08 215.69 51051.65 88888.00 2016-11-17 16:50:45.404 322 16405.11 215.67 51051.66 88888.00 2016-11-17 16:50:45.904 322 16405.15 215.64 51051.63 88888.00 2016-11-17 16:50:46.404 322 16405.20 215.61 51051.61 88888.00 2016-11-17 16:50:46.904 322 16405.20 215.60 51051.62 88888.00 2016-11-17 16:50:47.404 322 16405.20 215.66 51051.61 88888.00 2016-11-17 16:50:47.904 322 16405.22 215.60 51051.61 88888.00 2016-11-17 16:50:48.404 322 16405.25 215.59 51051.65 88888.00 2016-11-17 16:50:48.904 322 16405.22 215.65 51051.60 88888.00 2016-11-17 16:50:49.404 322 16405.27 215.65 51051.57 88888.00 2016-11-17 16:50:49.904 322 16405.25 215.70 51051.60 88888.00 2016-11-17 16:50:50.404 322 16405.25 215.66 51051.60 88888.00 2016-11-17 16:50:50.904 322 16405.29 215.65 51051.62 88888.00 2016-11-17 16:50:51.404 322 16405.30 215.61 51051.62 88888.00 2016-11-17 16:50:51.904 322 16405.31 215.64 51051.61 88888.00 2016-11-17 16:50:52.404 322 16405.33 215.69 51051.66 88888.00 2016-11-17 16:50:52.904 322 16405.33 215.68 51051.66 88888.00 2016-11-17 16:50:53.404 322 16405.31 215.73 51051.67 88888.00 2016-11-17 16:50:53.904 322 16405.31 215.69 51051.61 88888.00 2016-11-17 16:50:54.404 322 16405.39 215.61 51051.58 88888.00 2016-11-17 16:50:54.904 322 16405.36 215.66 51051.60 88888.00 2016-11-17 16:50:55.404 322 16405.34 215.75 51051.61 88888.00 2016-11-17 16:50:55.904 322 16405.32 215.69 51051.58 88888.00 2016-11-17 16:50:56.404 322 16405.37 215.67 51051.57 88888.00 2016-11-17 16:50:56.904 322 16405.39 215.67 51051.56 88888.00 2016-11-17 16:50:57.404 322 16405.38 215.63 51051.59 88888.00 2016-11-17 16:50:57.904 322 16405.39 215.59 51051.51 88888.00 2016-11-17 16:50:58.404 322 16405.39 215.59 51051.51 88888.00 2016-11-17 16:50:58.904 322 16405.42 215.58 51051.58 88888.00 2016-11-17 16:50:59.404 322 16405.49 215.61 51051.59 88888.00 2016-11-17 16:50:59.904 322 16405.49 215.63 51051.58 88888.00 2016-11-17 16:51:00.404 322 16405.49 215.65 51051.59 88888.00 2016-11-17 16:51:00.904 322 16405.50 215.69 51051.59 88888.00 2016-11-17 16:51:01.405 322 16405.52 215.65 51051.57 88888.00 2016-11-17 16:51:01.905 322 16405.55 215.61 51051.60 88888.00 2016-11-17 16:51:02.405 322 16405.57 215.60 51051.63 88888.00 2016-11-17 16:51:02.905 322 16405.59 215.64 51051.68 88888.00 2016-11-17 16:51:03.405 322 16405.64 215.63 51051.70 88888.00 2016-11-17 16:51:03.905 322 16405.63 215.57 51051.72 88888.00 2016-11-17 16:51:04.405 322 16405.68 215.52 51051.71 88888.00 2016-11-17 16:51:04.905 322 16405.69 215.52 51051.66 88888.00 2016-11-17 16:51:05.405 322 16405.71 215.53 51051.65 88888.00 2016-11-17 16:51:05.905 322 16405.73 215.52 51051.65 88888.00 2016-11-17 16:51:06.405 322 16405.75 215.49 51051.68 88888.00 2016-11-17 16:51:06.905 322 16405.74 215.46 51051.72 88888.00 2016-11-17 16:51:07.405 322 16405.76 215.50 51051.72 88888.00 2016-11-17 16:51:07.905 322 16405.77 215.53 51051.71 88888.00 2016-11-17 16:51:08.405 322 16405.77 215.52 51051.76 88888.00 2016-11-17 16:51:08.905 322 16405.82 215.48 51051.72 88888.00 2016-11-17 16:51:09.405 322 16405.78 215.47 51051.67 88888.00 2016-11-17 16:51:09.905 322 16405.83 215.51 51051.66 88888.00 2016-11-17 16:51:10.405 322 16405.87 215.53 51051.72 88888.00 2016-11-17 16:51:10.905 322 16405.87 215.48 51051.77 88888.00 2016-11-17 16:51:11.405 322 16405.89 215.43 51051.80 88888.00 2016-11-17 16:51:11.905 322 16405.89 215.41 51051.77 88888.00 2016-11-17 16:51:12.405 322 16405.92 215.40 51051.79 88888.00 2016-11-17 16:51:12.905 322 16405.92 215.40 51051.72 88888.00 2016-11-17 16:51:13.405 322 16405.95 215.38 51051.69 88888.00 2016-11-17 16:51:13.905 322 16405.95 215.39 51051.71 88888.00 2016-11-17 16:51:14.405 322 16405.96 215.38 51051.70 88888.00 2016-11-17 16:51:14.905 322 16406.00 215.40 51051.66 88888.00 2016-11-17 16:51:15.405 322 16405.96 215.34 51051.62 88888.00 2016-11-17 16:51:15.905 322 16405.96 215.42 51051.69 88888.00 2016-11-17 16:51:16.405 322 16405.98 215.38 51051.76 88888.00 2016-11-17 16:51:16.905 322 16406.02 215.28 51051.74 88888.00 2016-11-17 16:51:17.405 322 16406.03 215.23 51051.72 88888.00 2016-11-17 16:51:17.905 322 16406.04 215.29 51051.72 88888.00 2016-11-17 16:51:18.405 322 16406.08 215.35 51051.71 88888.00 2016-11-17 16:51:18.905 322 16406.09 215.32 51051.74 88888.00 2016-11-17 16:51:19.405 322 16406.11 215.34 51051.76 88888.00 2016-11-17 16:51:19.905 322 16406.13 215.32 51051.76 88888.00 2016-11-17 16:51:20.405 322 16406.09 215.31 51051.78 88888.00 2016-11-17 16:51:20.905 322 16406.11 215.29 51051.79 88888.00 2016-11-17 16:51:21.405 322 16406.10 215.30 51051.79 88888.00 2016-11-17 16:51:21.905 322 16406.13 215.33 51051.75 88888.00 2016-11-17 16:51:22.405 322 16406.18 215.32 51051.74 88888.00 2016-11-17 16:51:22.905 322 16406.19 215.28 51051.72 88888.00 2016-11-17 16:51:23.405 322 16406.20 215.28 51051.70 88888.00 2016-11-17 16:51:23.905 322 16406.20 215.31 51051.67 88888.00 2016-11-17 16:51:24.405 322 16406.20 215.28 51051.70 88888.00 2016-11-17 16:51:24.905 322 16406.22 215.32 51051.74 88888.00 2016-11-17 16:51:25.405 322 16406.26 215.35 51051.71 88888.00 2016-11-17 16:51:25.905 322 16406.24 215.34 51051.75 88888.00 2016-11-17 16:51:26.405 322 16406.20 215.34 51051.72 88888.00 2016-11-17 16:51:26.905 322 16406.19 215.41 51051.72 88888.00 2016-11-17 16:51:27.405 322 16406.20 215.42 51051.72 88888.00 2016-11-17 16:51:27.905 322 16406.21 215.43 51051.71 88888.00 2016-11-17 16:51:28.405 322 16406.20 215.44 51051.71 88888.00 2016-11-17 16:51:28.905 322 16406.20 215.55 51051.70 88888.00 2016-11-17 16:51:29.405 322 16406.19 215.55 51051.75 88888.00 2016-11-17 16:51:29.905 322 16406.19 215.52 51051.80 88888.00 2016-11-17 16:51:30.405 322 16406.20 215.46 51051.85 88888.00 2016-11-17 16:51:30.905 322 16406.21 215.52 51051.81 88888.00 2016-11-17 16:51:31.406 322 16406.21 215.53 51051.77 88888.00 2016-11-17 16:51:31.906 322 16406.19 215.57 51051.71 88888.00 2016-11-17 16:51:32.406 322 16406.21 215.55 51051.70 88888.00 2016-11-17 16:51:32.906 322 16406.22 215.53 51051.74 88888.00 2016-11-17 16:51:33.406 322 16406.18 215.51 51051.74 88888.00 2016-11-17 16:51:33.906 322 16406.20 215.52 51051.76 88888.00 2016-11-17 16:51:34.406 322 16406.25 215.53 51051.76 88888.00 2016-11-17 16:51:34.906 322 16406.28 215.49 51051.80 88888.00 2016-11-17 16:51:35.406 322 16406.24 215.57 51051.85 88888.00 2016-11-17 16:51:35.906 322 16406.19 215.58 51051.80 88888.00 2016-11-17 16:51:36.406 322 16406.20 215.56 51051.75 88888.00 2016-11-17 16:51:36.906 322 16406.21 215.55 51051.70 88888.00 2016-11-17 16:51:37.406 322 16406.27 215.53 51051.66 88888.00 2016-11-17 16:51:37.906 322 16406.20 215.52 51051.70 88888.00 2016-11-17 16:51:38.406 322 16406.18 215.52 51051.79 88888.00 2016-11-17 16:51:38.906 322 16406.19 215.51 51051.80 88888.00 2016-11-17 16:51:39.406 322 16406.22 215.50 51051.83 88888.00 2016-11-17 16:51:39.906 322 16406.21 215.53 51051.81 88888.00 2016-11-17 16:51:40.406 322 16406.20 215.49 51051.78 88888.00 2016-11-17 16:51:40.906 322 16406.22 215.44 51051.76 88888.00 2016-11-17 16:51:41.406 322 16406.22 215.46 51051.72 88888.00 2016-11-17 16:51:41.906 322 16406.25 215.50 51051.74 88888.00 2016-11-17 16:51:42.406 322 16406.29 215.50 51051.71 88888.00 2016-11-17 16:51:42.906 322 16406.28 215.50 51051.70 88888.00 2016-11-17 16:51:43.406 322 16406.24 215.51 51051.74 88888.00 2016-11-17 16:51:43.906 322 16406.20 215.46 51051.75 88888.00 2016-11-17 16:51:44.406 322 16406.22 215.41 51051.72 88888.00 2016-11-17 16:51:44.906 322 16406.22 215.46 51051.76 88888.00 2016-11-17 16:51:45.406 322 16406.21 215.43 51051.78 88888.00 2016-11-17 16:51:45.906 322 16406.26 215.43 51051.83 88888.00 2016-11-17 16:51:46.406 322 16406.24 215.46 51051.79 88888.00 2016-11-17 16:51:46.906 322 16406.18 215.47 51051.76 88888.00 2016-11-17 16:51:47.406 322 16406.19 215.39 51051.80 88888.00 2016-11-17 16:51:47.906 322 16406.20 215.41 51051.85 88888.00 2016-11-17 16:51:48.406 322 16406.20 215.43 51051.87 88888.00 2016-11-17 16:51:48.906 322 16406.25 215.44 51051.86 88888.00 2016-11-17 16:51:49.406 322 16406.21 215.42 51051.80 88888.00 2016-11-17 16:51:49.906 322 16406.19 215.42 51051.89 88888.00 2016-11-17 16:51:50.406 322 16406.16 215.41 51051.90 88888.00 2016-11-17 16:51:50.906 322 16406.17 215.49 51051.87 88888.00 2016-11-17 16:51:51.406 322 16406.21 215.41 51051.85 88888.00 2016-11-17 16:51:51.906 322 16406.21 215.43 51051.86 88888.00 2016-11-17 16:51:52.406 322 16406.22 215.43 51051.89 88888.00 2016-11-17 16:51:52.906 322 16406.20 215.47 51051.84 88888.00 2016-11-17 16:51:53.406 322 16406.21 215.43 51051.79 88888.00 2016-11-17 16:51:53.906 322 16406.22 215.42 51051.75 88888.00 2016-11-17 16:51:54.406 322 16406.17 215.41 51051.71 88888.00 2016-11-17 16:51:54.906 322 16406.17 215.43 51051.71 88888.00 2016-11-17 16:51:55.406 322 16406.16 215.43 51051.76 88888.00 2016-11-17 16:51:55.906 322 16406.18 215.38 51051.79 88888.00 2016-11-17 16:51:56.406 322 16406.13 215.37 51051.79 88888.00 2016-11-17 16:51:56.906 322 16406.12 215.39 51051.81 88888.00 2016-11-17 16:51:57.406 322 16406.12 215.39 51051.83 88888.00 2016-11-17 16:51:57.906 322 16406.15 215.39 51051.79 88888.00 2016-11-17 16:51:58.406 322 16406.12 215.39 51051.72 88888.00 2016-11-17 16:51:58.906 322 16406.09 215.37 51051.68 88888.00 2016-11-17 16:51:59.406 322 16406.11 215.34 51051.74 88888.00 2016-11-17 16:51:59.906 322 16406.11 215.40 51051.70 88888.00 2016-11-17 16:52:00.406 322 16406.11 215.42 51051.70 88888.00 2016-11-17 16:52:00.906 322 16406.15 215.34 51051.78 88888.00 2016-11-17 16:52:01.407 322 16406.13 215.33 51051.83 88888.00 2016-11-17 16:52:01.907 322 16406.09 215.30 51051.85 88888.00 2016-11-17 16:52:02.407 322 16406.06 215.40 51051.80 88888.00 2016-11-17 16:52:02.907 322 16406.06 215.42 51051.80 88888.00 2016-11-17 16:52:03.407 322 16406.03 215.41 51051.80 88888.00 2016-11-17 16:52:03.907 322 16406.04 215.41 51051.77 88888.00 2016-11-17 16:52:04.407 322 16406.04 215.41 51051.74 88888.00 2016-11-17 16:52:04.907 322 16406.02 215.41 51051.77 88888.00 2016-11-17 16:52:05.407 322 16406.03 215.46 51051.79 88888.00 2016-11-17 16:52:05.907 322 16406.04 215.47 51051.79 88888.00 2016-11-17 16:52:06.407 322 16406.07 215.47 51051.81 88888.00 2016-11-17 16:52:06.907 322 16406.06 215.52 51051.84 88888.00 2016-11-17 16:52:07.407 322 16406.02 215.56 51051.80 88888.00 2016-11-17 16:52:07.907 322 16405.99 215.61 51051.76 88888.00 2016-11-17 16:52:08.407 322 16405.96 215.61 51051.76 88888.00 2016-11-17 16:52:08.907 322 16405.98 215.61 51051.77 88888.00 2016-11-17 16:52:09.407 322 16405.98 215.61 51051.79 88888.00 2016-11-17 16:52:09.907 322 16405.96 215.63 51051.77 88888.00 2016-11-17 16:52:10.407 322 16405.95 215.73 51051.79 88888.00 2016-11-17 16:52:10.907 322 16405.89 215.79 51051.79 88888.00 2016-11-17 16:52:11.407 322 16405.90 215.79 51051.81 88888.00 2016-11-17 16:52:11.907 322 16405.90 215.83 51051.79 88888.00 2016-11-17 16:52:12.407 322 16405.92 215.89 51051.78 88888.00 2016-11-17 16:52:12.907 322 16405.93 215.93 51051.83 88888.00 2016-11-17 16:52:13.407 322 16405.92 215.96 51051.83 88888.00 2016-11-17 16:52:13.907 322 16405.91 216.07 51051.87 88888.00 2016-11-17 16:52:14.407 322 16405.87 216.02 51051.89 88888.00 2016-11-17 16:52:14.907 322 16405.85 216.03 51051.88 88888.00 2016-11-17 16:52:15.407 322 16405.86 216.09 51051.88 88888.00 2016-11-17 16:52:15.907 322 16405.86 216.10 51051.86 88888.00 2016-11-17 16:52:16.407 322 16405.85 216.08 51051.84 88888.00 2016-11-17 16:52:16.907 322 16405.86 216.01 51051.83 88888.00 2016-11-17 16:52:17.407 322 16405.85 216.01 51051.87 88888.00 2016-11-17 16:52:17.907 322 16405.82 216.07 51051.84 88888.00 2016-11-17 16:52:18.407 322 16405.78 216.07 51051.80 88888.00 2016-11-17 16:52:18.907 322 16405.81 216.08 51051.83 88888.00 2016-11-17 16:52:19.407 322 16405.78 216.08 51051.81 88888.00 2016-11-17 16:52:19.907 322 16405.76 216.08 51051.79 88888.00 2016-11-17 16:52:20.407 322 16405.78 216.10 51051.83 88888.00 2016-11-17 16:52:20.907 322 16405.83 216.11 51051.84 88888.00 2016-11-17 16:52:21.407 322 16405.83 216.12 51051.81 88888.00 2016-11-17 16:52:21.907 322 16405.85 216.12 51051.79 88888.00 2016-11-17 16:52:22.407 322 16405.92 216.11 51051.78 88888.00 2016-11-17 16:52:22.907 322 16405.91 216.12 51051.79 88888.00 2016-11-17 16:52:23.407 322 16405.89 216.17 51051.81 88888.00 2016-11-17 16:52:23.907 322 16405.84 216.18 51051.79 88888.00 2016-11-17 16:52:24.407 322 16405.82 216.12 51051.81 88888.00 2016-11-17 16:52:24.907 322 16405.85 216.08 51051.81 88888.00 2016-11-17 16:52:25.407 322 16405.82 216.10 51051.80 88888.00 2016-11-17 16:52:25.907 322 16405.78 216.11 51051.80 88888.00 2016-11-17 16:52:26.407 322 16405.78 216.15 51051.89 88888.00 2016-11-17 16:52:26.907 322 16405.81 216.05 51051.96 88888.00 2016-11-17 16:52:27.407 322 16405.83 215.98 51051.92 88888.00 2016-11-17 16:52:27.907 322 16405.89 215.98 51051.88 88888.00 2016-11-17 16:52:28.407 322 16405.87 216.02 51051.90 88888.00 2016-11-17 16:52:28.907 322 16405.86 215.99 51051.87 88888.00 2016-11-17 16:52:29.407 322 16405.84 216.00 51051.88 88888.00 2016-11-17 16:52:29.907 322 16405.84 215.93 51051.88 88888.00 2016-11-17 16:52:30.407 322 16405.84 215.94 51051.88 88888.00 2016-11-17 16:52:30.907 322 16405.80 215.90 51051.87 88888.00 2016-11-17 16:52:31.408 322 16405.78 215.91 51051.87 88888.00 2016-11-17 16:52:31.908 322 16405.77 215.96 51051.89 88888.00 2016-11-17 16:52:32.408 322 16405.82 215.90 51051.83 88888.00 2016-11-17 16:52:32.908 322 16405.84 215.91 51051.85 88888.00 2016-11-17 16:52:33.408 322 16405.87 215.86 51051.86 88888.00 2016-11-17 16:52:33.908 322 16405.86 215.81 51051.88 88888.00 2016-11-17 16:52:34.408 322 16405.83 215.79 51051.87 88888.00 2016-11-17 16:52:34.908 322 16405.81 215.81 51051.90 88888.00 2016-11-17 16:52:35.408 322 16405.81 215.76 51051.86 88888.00 2016-11-17 16:52:35.908 322 16405.82 215.73 51051.83 88888.00 2016-11-17 16:52:36.408 322 16405.81 215.73 51051.80 88888.00 2016-11-17 16:52:36.908 322 16405.83 215.70 51051.85 88888.00 2016-11-17 16:52:37.408 322 16405.85 215.73 51051.86 88888.00 2016-11-17 16:52:37.908 322 16405.80 215.74 51051.84 88888.00 2016-11-17 16:52:38.408 322 16405.83 215.75 51051.80 88888.00 2016-11-17 16:52:38.908 322 16405.81 215.75 51051.80 88888.00 2016-11-17 16:52:39.408 322 16405.80 215.75 51051.81 88888.00 2016-11-17 16:52:39.908 322 16405.76 215.70 51051.83 88888.00 2016-11-17 16:52:40.408 322 16405.76 215.66 51051.87 88888.00 2016-11-17 16:52:40.908 322 16405.80 215.72 51051.88 88888.00 2016-11-17 16:52:41.408 322 16405.83 215.73 51051.85 88888.00 2016-11-17 16:52:41.908 322 16405.82 215.69 51051.81 88888.00 2016-11-17 16:52:42.408 322 16405.83 215.69 51051.81 88888.00 2016-11-17 16:52:42.908 322 16405.83 215.66 51051.85 88888.00 2016-11-17 16:52:43.408 322 16405.81 215.68 51051.89 88888.00 2016-11-17 16:52:43.908 322 16405.75 215.67 51051.86 88888.00 2016-11-17 16:52:44.408 322 16405.77 215.67 51051.86 88888.00 2016-11-17 16:52:44.908 322 16405.75 215.65 51051.81 88888.00 2016-11-17 16:52:45.408 322 16405.69 215.65 51051.83 88888.00 2016-11-17 16:52:45.908 322 16405.66 215.61 51051.85 88888.00 2016-11-17 16:52:46.408 322 16405.63 215.66 51051.80 88888.00 2016-11-17 16:52:46.908 322 16405.63 215.69 51051.78 88888.00 2016-11-17 16:52:47.408 322 16405.62 215.63 51051.77 88888.00 2016-11-17 16:52:47.908 322 16405.57 215.59 51051.77 88888.00 2016-11-17 16:52:48.408 322 16405.52 215.58 51051.77 88888.00 2016-11-17 16:52:48.908 322 16405.51 215.59 51051.77 88888.00 2016-11-17 16:52:49.408 322 16405.52 215.66 51051.77 88888.00 2016-11-17 16:52:49.908 322 16405.51 215.68 51051.75 88888.00 2016-11-17 16:52:50.408 322 16405.48 215.60 51051.77 88888.00 2016-11-17 16:52:50.908 322 16405.49 215.52 51051.75 88888.00 2016-11-17 16:52:51.408 322 16405.47 215.56 51051.78 88888.00 2016-11-17 16:52:51.908 322 16405.45 215.55 51051.79 88888.00 2016-11-17 16:52:52.408 322 16405.47 215.52 51051.76 88888.00 2016-11-17 16:52:52.908 322 16405.47 215.59 51051.75 88888.00 2016-11-17 16:52:53.408 322 16405.45 215.56 51051.76 88888.00 2016-11-17 16:52:53.908 322 16405.38 215.55 51051.76 88888.00 2016-11-17 16:52:54.408 322 16405.33 215.61 51051.74 88888.00 2016-11-17 16:52:54.908 322 16405.28 215.61 51051.72 88888.00 2016-11-17 16:52:55.408 322 16405.23 215.57 51051.79 88888.00 2016-11-17 16:52:55.908 322 16405.24 215.53 51051.80 88888.00 2016-11-17 16:52:56.408 322 16405.22 215.50 51051.79 88888.00 2016-11-17 16:52:56.908 322 16405.28 215.53 51051.78 88888.00 2016-11-17 16:52:57.408 322 16405.29 215.61 51051.76 88888.00 2016-11-17 16:52:57.908 322 16405.23 215.57 51051.76 88888.00 2016-11-17 16:52:58.408 322 16405.21 215.52 51051.76 88888.00 2016-11-17 16:52:58.908 322 16405.20 215.53 51051.74 88888.00 2016-11-17 16:52:59.408 322 16405.18 215.58 51051.72 88888.00 2016-11-17 16:52:59.908 322 16405.15 215.56 51051.75 88888.00 2016-11-17 16:53:00.408 322 16405.13 215.51 51051.77 88888.00 2016-11-17 16:53:00.908 322 16405.14 215.53 51051.77 88888.00 2016-11-17 16:53:01.409 322 16405.13 215.56 51051.78 88888.00 2016-11-17 16:53:01.909 322 16405.08 215.58 51051.79 88888.00 2016-11-17 16:53:02.409 322 16405.06 215.52 51051.84 88888.00 2016-11-17 16:53:02.909 322 16405.04 215.56 51051.86 88888.00 2016-11-17 16:53:03.409 322 16405.04 215.53 51051.83 88888.00 2016-11-17 16:53:03.909 322 16405.04 215.56 51051.88 88888.00 2016-11-17 16:53:04.409 322 16405.03 215.55 51051.83 88888.00 2016-11-17 16:53:04.909 322 16404.99 215.59 51051.79 88888.00 2016-11-17 16:53:05.409 322 16405.01 215.57 51051.81 88888.00 2016-11-17 16:53:05.909 322 16404.98 215.58 51051.84 88888.00 2016-11-17 16:53:06.409 322 16405.01 215.63 51051.85 88888.00 2016-11-17 16:53:06.909 322 16404.95 215.66 51051.92 88888.00 2016-11-17 16:53:07.409 322 16404.94 215.60 51051.88 88888.00 2016-11-17 16:53:07.909 322 16404.90 215.67 51051.87 88888.00 2016-11-17 16:53:08.409 322 16404.98 215.69 51051.92 88888.00 2016-11-17 16:53:08.909 322 16404.97 215.66 51051.92 88888.00 2016-11-17 16:53:09.409 322 16404.94 215.72 51051.93 88888.00 2016-11-17 16:53:09.909 322 16404.98 215.78 51051.92 88888.00 2016-11-17 16:53:10.409 322 16404.98 215.78 51051.90 88888.00 2016-11-17 16:53:10.909 322 16405.01 215.84 51051.93 88888.00 2016-11-17 16:53:11.409 322 16404.98 215.86 51051.94 88888.00 2016-11-17 16:53:11.909 322 16404.94 215.89 51051.89 88888.00 2016-11-17 16:53:12.409 322 16404.97 215.96 51051.88 88888.00 2016-11-17 16:53:12.909 322 16404.98 215.98 51051.89 88888.00 2016-11-17 16:53:13.409 322 16405.01 215.86 51051.92 88888.00 2016-11-17 16:53:13.909 322 16405.05 215.83 51051.95 88888.00 2016-11-17 16:53:14.409 322 16405.02 215.86 51051.92 88888.00 2016-11-17 16:53:14.909 322 16405.01 215.89 51051.93 88888.00 2016-11-17 16:53:15.409 322 16405.04 215.93 51051.88 88888.00 2016-11-17 16:53:15.909 322 16405.01 216.04 51051.87 88888.00 2016-11-17 16:53:16.409 322 16405.02 216.07 51051.88 88888.00 2016-11-17 16:53:16.909 322 16405.03 216.09 51051.90 88888.00 2016-11-17 16:53:17.409 322 16405.03 216.12 51051.96 88888.00 2016-11-17 16:53:17.909 322 16404.97 216.10 51051.94 88888.00 2016-11-17 16:53:18.409 322 16404.95 216.07 51051.89 88888.00 2016-11-17 16:53:18.909 322 16404.97 215.98 51051.86 88888.00 2016-11-17 16:53:19.409 322 16404.97 216.01 51051.88 88888.00 2016-11-17 16:53:19.909 322 16404.93 216.07 51051.87 88888.00 2016-11-17 16:53:20.409 322 16404.93 216.07 51051.88 88888.00 2016-11-17 16:53:20.909 322 16404.96 216.07 51051.94 88888.00 2016-11-17 16:53:21.409 322 16404.95 216.05 51051.89 88888.00 2016-11-17 16:53:21.909 322 16404.95 216.08 51051.90 88888.00 2016-11-17 16:53:22.409 322 16404.97 216.16 51051.90 88888.00 2016-11-17 16:53:22.909 322 16404.97 216.16 51051.94 88888.00 2016-11-17 16:53:23.409 322 16405.02 216.11 51051.98 88888.00 2016-11-17 16:53:23.909 322 16405.02 216.07 51051.97 88888.00 2016-11-17 16:53:24.409 322 16404.99 216.02 51051.97 88888.00 2016-11-17 16:53:24.909 322 16404.93 216.03 51051.89 88888.00 2016-11-17 16:53:25.409 322 16404.89 216.02 51051.93 88888.00 2016-11-17 16:53:25.909 322 16404.95 215.98 51051.97 88888.00 2016-11-17 16:53:26.409 322 16404.98 216.01 51051.96 88888.00 2016-11-17 16:53:26.909 322 16404.93 216.03 51051.95 88888.00 2016-11-17 16:53:27.409 322 16404.94 216.03 51051.94 88888.00 2016-11-17 16:53:27.909 322 16404.95 215.99 51051.95 88888.00 2016-11-17 16:53:28.409 322 16404.96 215.90 51051.94 88888.00 2016-11-17 16:53:28.909 322 16404.99 215.89 51051.94 88888.00 2016-11-17 16:53:29.409 322 16404.98 215.90 51051.87 88888.00 2016-11-17 16:53:29.909 322 16405.01 215.95 51051.88 88888.00 2016-11-17 16:53:30.409 322 16405.05 215.94 51051.88 88888.00 2016-11-17 16:53:30.909 322 16405.02 215.93 51051.83 88888.00 2016-11-17 16:53:31.410 322 16404.98 215.92 51051.81 88888.00 2016-11-17 16:53:31.910 322 16404.94 215.87 51051.90 88888.00 2016-11-17 16:53:32.410 322 16405.01 215.86 51051.92 88888.00 2016-11-17 16:53:32.910 322 16405.06 215.86 51051.90 88888.00 2016-11-17 16:53:33.410 322 16405.11 215.87 51051.89 88888.00 2016-11-17 16:53:33.910 322 16405.11 215.91 51051.90 88888.00 2016-11-17 16:53:34.410 322 16405.11 215.94 51051.96 88888.00 2016-11-17 16:53:34.910 322 16405.11 215.92 51051.98 88888.00 2016-11-17 16:53:35.410 322 16405.10 215.90 51052.01 88888.00 2016-11-17 16:53:35.910 322 16405.11 215.90 51052.02 88888.00 2016-11-17 16:53:36.410 322 16405.12 215.90 51051.95 88888.00 2016-11-17 16:53:36.910 322 16405.14 215.95 51051.97 88888.00 2016-11-17 16:53:37.410 322 16405.16 216.00 51051.97 88888.00 2016-11-17 16:53:37.910 322 16405.16 216.00 51051.98 88888.00 2016-11-17 16:53:38.410 322 16405.14 215.99 51051.90 88888.00 2016-11-17 16:53:38.910 322 16405.15 215.98 51051.97 88888.00 2016-11-17 16:53:39.410 322 16405.14 216.03 51052.07 88888.00 2016-11-17 16:53:39.910 322 16405.15 216.08 51052.05 88888.00 2016-11-17 16:53:40.410 322 16405.14 216.07 51052.04 88888.00 2016-11-17 16:53:40.910 322 16405.14 216.00 51052.05 88888.00 2016-11-17 16:53:41.410 322 16405.19 216.07 51051.97 88888.00 2016-11-17 16:53:41.910 322 16405.21 216.10 51051.96 88888.00 2016-11-17 16:53:42.410 322 16405.20 216.09 51052.01 88888.00 2016-11-17 16:53:42.910 322 16405.14 216.05 51052.03 88888.00 2016-11-17 16:53:43.410 322 16405.13 216.10 51051.99 88888.00 2016-11-17 16:53:43.910 322 16405.11 216.16 51051.99 88888.00 2016-11-17 16:53:44.410 322 16405.10 216.20 51051.99 88888.00 2016-11-17 16:53:44.910 322 16405.04 216.22 51051.99 88888.00 2016-11-17 16:53:45.410 322 16405.07 216.19 51052.03 88888.00 2016-11-17 16:53:45.910 322 16405.11 216.18 51052.01 88888.00 2016-11-17 16:53:46.410 322 16405.06 216.27 51052.03 88888.00 2016-11-17 16:53:46.910 322 16405.01 216.34 51052.06 88888.00 2016-11-17 16:53:47.410 322 16405.01 216.37 51052.05 88888.00 2016-11-17 16:53:47.910 322 16404.97 216.43 51052.01 88888.00 2016-11-17 16:53:48.410 322 16404.98 216.40 51052.02 88888.00 2016-11-17 16:53:48.910 322 16405.02 216.48 51051.98 88888.00 2016-11-17 16:53:49.410 322 16404.98 216.52 51051.93 88888.00 2016-11-17 16:53:49.910 322 16404.96 216.47 51051.93 88888.00 2016-11-17 16:53:50.410 322 16404.93 216.46 51051.95 88888.00 2016-11-17 16:53:50.910 322 16404.93 216.50 51051.93 88888.00 2016-11-17 16:53:51.410 322 16404.94 216.55 51051.90 88888.00 2016-11-17 16:53:51.910 322 16404.88 216.64 51051.89 88888.00 2016-11-17 16:53:52.410 322 16404.88 216.59 51051.94 88888.00 2016-11-17 16:53:52.910 322 16404.95 216.57 51051.89 88888.00 2016-11-17 16:53:53.410 322 16404.96 216.55 51051.90 88888.00 2016-11-17 16:53:53.910 322 16404.93 216.51 51051.90 88888.00 2016-11-17 16:53:54.410 322 16404.93 216.50 51051.95 88888.00 2016-11-17 16:53:54.910 322 16404.90 216.56 51052.03 88888.00 2016-11-17 16:53:55.410 322 16404.86 216.65 51052.02 88888.00 2016-11-17 16:53:55.910 322 16404.87 216.69 51051.97 88888.00 2016-11-17 16:53:56.410 322 16404.85 216.70 51051.87 88888.00 2016-11-17 16:53:56.910 322 16404.84 216.70 51051.83 88888.00 2016-11-17 16:53:57.410 322 16404.84 216.66 51051.88 88888.00 2016-11-17 16:53:57.910 322 16404.78 216.66 51051.85 88888.00 2016-11-17 16:53:58.410 322 16404.75 216.69 51051.89 88888.00 2016-11-17 16:53:58.910 322 16404.77 216.71 51051.93 88888.00 2016-11-17 16:53:59.410 322 16404.77 216.74 51051.95 88888.00 2016-11-17 16:53:59.910 322 16404.77 216.76 51051.95 88888.00 2016-11-17 16:54:00.410 322 16404.78 216.77 51051.92 88888.00 2016-11-17 16:54:00.910 322 16404.83 216.79 51051.86 88888.00 2016-11-17 16:54:01.410 322 16404.83 216.77 51051.87 88888.00 2016-11-17 16:54:01.910 322 16404.81 216.74 51051.90 88888.00 2016-11-17 16:54:02.410 322 16404.78 216.77 51051.94 88888.00 2016-11-17 16:54:02.910 322 16404.77 216.80 51051.93 88888.00 2016-11-17 16:54:03.410 322 16404.74 216.83 51051.96 88888.00 2016-11-17 16:54:03.910 322 16404.76 216.85 51051.97 88888.00 2016-11-17 16:54:04.410 322 16404.74 216.82 51051.95 88888.00 2016-11-17 16:54:04.910 322 16404.71 216.81 51051.97 88888.00 2016-11-17 16:54:05.410 322 16404.74 216.79 51051.97 88888.00 2016-11-17 16:54:05.910 322 16404.78 216.78 51051.96 88888.00 2016-11-17 16:54:06.411 322 16404.83 216.76 51051.96 88888.00 2016-11-17 16:54:06.911 322 16404.80 216.76 51051.98 88888.00 2016-11-17 16:54:07.411 322 16404.80 216.77 51052.04 88888.00 2016-11-17 16:54:07.911 322 16404.76 216.78 51051.98 88888.00 2016-11-17 16:54:08.411 322 16404.76 216.74 51051.99 88888.00 2016-11-17 16:54:08.911 322 16404.76 216.70 51052.06 88888.00 2016-11-17 16:54:09.411 322 16404.78 216.69 51052.03 88888.00 2016-11-17 16:54:09.911 322 16404.83 216.68 51052.02 88888.00 2016-11-17 16:54:10.411 322 16404.78 216.74 51052.04 88888.00 2016-11-17 16:54:10.911 322 16404.74 216.70 51051.99 88888.00 2016-11-17 16:54:11.411 322 16404.75 216.62 51051.97 88888.00 2016-11-17 16:54:11.911 322 16404.74 216.60 51051.96 88888.00 2016-11-17 16:54:12.411 322 16404.70 216.59 51051.94 88888.00 2016-11-17 16:54:12.911 322 16404.75 216.55 51051.94 88888.00 2016-11-17 16:54:13.411 322 16404.84 216.61 51051.97 88888.00 2016-11-17 16:54:13.911 322 16404.77 216.57 51052.02 88888.00 2016-11-17 16:54:14.411 322 16404.75 216.50 51052.02 88888.00 2016-11-17 16:54:14.911 322 16404.76 216.50 51052.01 88888.00 2016-11-17 16:54:15.411 322 16404.71 216.56 51051.99 88888.00 2016-11-17 16:54:15.911 322 16404.63 216.61 51051.96 88888.00 2016-11-17 16:54:16.411 322 16404.62 216.59 51051.99 88888.00 2016-11-17 16:54:16.911 322 16404.65 216.61 51051.97 88888.00 2016-11-17 16:54:17.411 322 16404.62 216.59 51051.96 88888.00 2016-11-17 16:54:17.911 322 16404.57 216.53 51051.98 88888.00 2016-11-17 16:54:18.411 322 16404.54 216.53 51051.94 88888.00 2016-11-17 16:54:18.911 322 16404.52 216.55 51051.92 88888.00 2016-11-17 16:54:19.411 322 16404.44 216.56 51051.96 88888.00 2016-11-17 16:54:19.911 322 16404.42 216.57 51051.96 88888.00 2016-11-17 16:54:20.411 322 16404.39 216.61 51051.92 88888.00 2016-11-17 16:54:20.911 322 16404.39 216.62 51051.94 88888.00 2016-11-17 16:54:21.411 322 16404.39 216.65 51051.98 88888.00 2016-11-17 16:54:21.911 322 16404.36 216.66 51051.97 88888.00 2016-11-17 16:54:22.411 322 16404.30 216.70 51051.96 88888.00 2016-11-17 16:54:22.911 322 16404.24 216.74 51052.01 88888.00 2016-11-17 16:54:23.411 322 16404.22 216.77 51052.05 88888.00 2016-11-17 16:54:23.911 322 16404.19 216.85 51052.04 88888.00 2016-11-17 16:54:24.411 322 16404.15 216.89 51052.02 88888.00 2016-11-17 16:54:24.911 322 16404.15 216.86 51052.02 88888.00 2016-11-17 16:54:25.411 322 16404.14 216.86 51052.02 88888.00 2016-11-17 16:54:25.911 322 16404.13 216.87 51051.99 88888.00 2016-11-17 16:54:26.411 322 16404.14 216.94 51051.97 88888.00 2016-11-17 16:54:26.911 322 16404.09 216.92 51051.98 88888.00 2016-11-17 16:54:27.411 322 16404.08 216.86 51052.02 88888.00 2016-11-17 16:54:27.911 322 16404.07 216.88 51051.96 88888.00 2016-11-17 16:54:28.411 322 16404.13 216.96 51051.95 88888.00 2016-11-17 16:54:28.911 322 16404.11 217.03 51051.98 88888.00 2016-11-17 16:54:29.411 322 16404.13 217.11 51052.02 88888.00 2016-11-17 16:54:29.911 322 16404.17 217.12 51052.02 88888.00 2016-11-17 16:54:30.411 322 16404.22 217.11 51051.99 88888.00 2016-11-17 16:54:30.911 322 16404.19 217.06 51052.04 88888.00 2016-11-17 16:54:31.411 322 16404.14 217.14 51052.05 88888.00 2016-11-17 16:54:31.911 322 16404.16 217.15 51052.04 88888.00 2016-11-17 16:54:32.411 322 16404.17 217.17 51051.98 88888.00 2016-11-17 16:54:32.911 322 16404.21 217.16 51052.04 88888.00 2016-11-17 16:54:33.411 322 16404.11 217.24 51052.06 88888.00 2016-11-17 16:54:33.911 322 16404.08 217.17 51052.12 88888.00 2016-11-17 16:54:34.411 322 16404.14 217.11 51052.16 88888.00 2016-11-17 16:54:34.911 322 16404.18 217.16 51052.18 88888.00 2016-11-17 16:54:35.411 322 16404.14 217.20 51052.13 88888.00 2016-11-17 16:54:35.911 322 16404.13 217.14 51052.12 88888.00 2016-11-17 16:54:36.412 322 16404.16 217.08 51052.12 88888.00 2016-11-17 16:54:36.912 322 16404.19 217.06 51052.04 88888.00 2016-11-17 16:54:37.412 322 16404.21 217.07 51052.06 88888.00 2016-11-17 16:54:37.912 322 16404.15 217.11 51052.04 88888.00 2016-11-17 16:54:38.412 322 16404.15 217.09 51052.04 88888.00 2016-11-17 16:54:38.912 322 16404.11 217.06 51052.08 88888.00 2016-11-17 16:54:39.412 322 16404.17 217.05 51052.08 88888.00 2016-11-17 16:54:39.912 322 16404.17 217.03 51052.07 88888.00 2016-11-17 16:54:40.412 322 16404.16 217.00 51052.09 88888.00 2016-11-17 16:54:40.912 322 16404.18 217.00 51052.08 88888.00 2016-11-17 16:54:41.412 322 16404.23 217.02 51052.09 88888.00 2016-11-17 16:54:41.912 322 16404.27 217.02 51052.12 88888.00 2016-11-17 16:54:42.412 322 16404.34 216.97 51052.17 88888.00 2016-11-17 16:54:42.912 322 16404.31 216.91 51052.16 88888.00 2016-11-17 16:54:43.412 322 16404.31 216.89 51052.20 88888.00 2016-11-17 16:54:43.912 322 16404.31 216.90 51052.16 88888.00 2016-11-17 16:54:44.412 322 16404.32 216.91 51052.15 88888.00 2016-11-17 16:54:44.912 322 16404.32 216.87 51052.11 88888.00 2016-11-17 16:54:45.412 322 16404.34 216.82 51052.14 88888.00 2016-11-17 16:54:45.912 322 16404.33 216.82 51052.17 88888.00 2016-11-17 16:54:46.412 322 16404.28 216.76 51052.20 88888.00 2016-11-17 16:54:46.912 322 16404.25 216.77 51052.14 88888.00 2016-11-17 16:54:47.412 322 16404.27 216.83 51052.09 88888.00 2016-11-17 16:54:47.912 322 16404.30 216.86 51052.11 88888.00 2016-11-17 16:54:48.412 322 16404.30 216.85 51052.07 88888.00 2016-11-17 16:54:48.912 322 16404.28 216.76 51052.08 88888.00 2016-11-17 16:54:49.412 322 16404.28 216.71 51052.04 88888.00 2016-11-17 16:54:49.912 322 16404.27 216.72 51052.05 88888.00 2016-11-17 16:54:50.412 322 16404.26 216.70 51052.03 88888.00 2016-11-17 16:54:50.912 322 16404.24 216.66 51052.02 88888.00 2016-11-17 16:54:51.412 322 16404.21 216.68 51052.02 88888.00 2016-11-17 16:54:51.912 322 16404.21 216.64 51052.04 88888.00 2016-11-17 16:54:52.412 322 16404.19 216.63 51052.06 88888.00 2016-11-17 16:54:52.912 322 16404.18 216.59 51052.02 88888.00 2016-11-17 16:54:53.412 322 16404.19 216.50 51052.01 88888.00 2016-11-17 16:54:53.912 322 16404.21 216.47 51052.03 88888.00 2016-11-17 16:54:54.412 322 16404.23 216.46 51052.01 88888.00 2016-11-17 16:54:54.912 322 16404.21 216.52 51051.99 88888.00 2016-11-17 16:54:55.412 322 16404.22 216.50 51051.97 88888.00 2016-11-17 16:54:55.912 322 16404.22 216.46 51051.99 88888.00 2016-11-17 16:54:56.412 322 16404.21 216.48 51052.06 88888.00 2016-11-17 16:54:56.912 322 16404.19 216.45 51052.07 88888.00 2016-11-17 16:54:57.412 322 16404.14 216.48 51052.11 88888.00 2016-11-17 16:54:57.912 322 16404.22 216.51 51052.06 88888.00 2016-11-17 16:54:58.412 322 16404.19 216.52 51052.03 88888.00 2016-11-17 16:54:58.912 322 16404.21 216.56 51052.02 88888.00 2016-11-17 16:54:59.412 322 16404.21 216.59 51052.04 88888.00 2016-11-17 16:54:59.912 322 16404.17 216.60 51052.06 88888.00 2016-11-17 16:55:00.412 322 16404.09 216.61 51052.06 88888.00 2016-11-17 16:55:00.912 322 16404.10 216.60 51052.04 88888.00 2016-11-17 16:55:01.412 322 16404.14 216.56 51052.04 88888.00 2016-11-17 16:55:01.912 322 16404.18 216.54 51052.06 88888.00 2016-11-17 16:55:02.412 322 16404.16 216.52 51052.06 88888.00 2016-11-17 16:55:02.912 322 16404.19 216.52 51052.04 88888.00 2016-11-17 16:55:03.412 322 16404.23 216.60 51052.03 88888.00 2016-11-17 16:55:03.912 322 16404.21 216.66 51052.07 88888.00 2016-11-17 16:55:04.412 322 16404.18 216.68 51052.06 88888.00 2016-11-17 16:55:04.912 322 16404.18 216.66 51052.06 88888.00 2016-11-17 16:55:05.412 322 16404.16 216.62 51052.06 88888.00 2016-11-17 16:55:05.912 322 16404.15 216.61 51052.07 88888.00 2016-11-17 16:55:06.413 322 16404.11 216.64 51052.04 88888.00 2016-11-17 16:55:06.913 322 16404.11 216.64 51052.01 88888.00 2016-11-17 16:55:07.413 322 16404.15 216.63 51052.01 88888.00 2016-11-17 16:55:07.913 322 16404.16 216.62 51052.01 88888.00 2016-11-17 16:55:08.413 322 16404.21 216.60 51051.96 88888.00 2016-11-17 16:55:08.913 322 16404.21 216.61 51051.96 88888.00 2016-11-17 16:55:09.413 322 16404.17 216.61 51052.02 88888.00 2016-11-17 16:55:09.913 322 16404.19 216.63 51052.03 88888.00 2016-11-17 16:55:10.413 322 16404.24 216.63 51052.04 88888.00 2016-11-17 16:55:10.913 322 16404.24 216.65 51052.01 88888.00 2016-11-17 16:55:11.413 322 16404.21 216.60 51052.03 88888.00 2016-11-17 16:55:11.913 322 16404.19 216.60 51052.05 88888.00 2016-11-17 16:55:12.413 322 16404.17 216.61 51052.04 88888.00 2016-11-17 16:55:12.913 322 16404.18 216.64 51052.06 88888.00 2016-11-17 16:55:13.413 322 16404.17 216.66 51052.05 88888.00 2016-11-17 16:55:13.913 322 16404.17 216.66 51052.04 88888.00 2016-11-17 16:55:14.413 322 16404.16 216.61 51052.04 88888.00 2016-11-17 16:55:14.913 322 16404.17 216.65 51052.08 88888.00 2016-11-17 16:55:15.413 322 16404.15 216.65 51052.07 88888.00 2016-11-17 16:55:15.913 322 16404.14 216.65 51052.06 88888.00 2016-11-17 16:55:16.413 322 16404.21 216.70 51052.07 88888.00 2016-11-17 16:55:16.913 322 16404.22 216.76 51052.04 88888.00 2016-11-17 16:55:17.413 322 16404.21 216.76 51052.02 88888.00 2016-11-17 16:55:17.913 322 16404.22 216.72 51052.02 88888.00 2016-11-17 16:55:18.413 322 16404.25 216.73 51051.97 88888.00 2016-11-17 16:55:18.913 322 16404.26 216.77 51051.96 88888.00 2016-11-17 16:55:19.413 322 16404.27 216.71 51051.99 88888.00 2016-11-17 16:55:19.913 322 16404.22 216.66 51052.04 88888.00 2016-11-17 16:55:20.413 322 16404.22 216.69 51052.06 88888.00 2016-11-17 16:55:20.913 322 16404.24 216.70 51052.07 88888.00 2016-11-17 16:55:21.413 322 16404.25 216.69 51052.06 88888.00 2016-11-17 16:55:21.913 322 16404.24 216.70 51052.11 88888.00 2016-11-17 16:55:22.413 322 16404.28 216.74 51052.09 88888.00 2016-11-17 16:55:22.913 322 16404.25 216.70 51052.03 88888.00 2016-11-17 16:55:23.413 322 16404.26 216.70 51052.03 88888.00 2016-11-17 16:55:23.913 322 16404.33 216.69 51052.03 88888.00 2016-11-17 16:55:24.413 322 16404.31 216.65 51052.06 88888.00 2016-11-17 16:55:24.913 322 16404.30 216.66 51052.09 88888.00 2016-11-17 16:55:25.413 322 16404.30 216.73 51052.08 88888.00 2016-11-17 16:55:25.913 322 16404.32 216.78 51052.04 88888.00 2016-11-17 16:55:26.413 322 16404.30 216.74 51052.07 88888.00 2016-11-17 16:55:26.913 322 16404.28 216.79 51052.11 88888.00 2016-11-17 16:55:27.413 322 16404.34 216.79 51052.12 88888.00 2016-11-17 16:55:27.913 322 16404.32 216.77 51052.07 88888.00 2016-11-17 16:55:28.413 322 16404.33 216.79 51052.05 88888.00 2016-11-17 16:55:28.913 322 16404.31 216.79 51052.06 88888.00 2016-11-17 16:55:29.413 322 16404.31 216.81 51052.07 88888.00 2016-11-17 16:55:29.913 322 16404.28 216.81 51052.02 88888.00 2016-11-17 16:55:30.413 322 16404.30 216.79 51052.05 88888.00 2016-11-17 16:55:30.913 322 16404.26 216.72 51051.96 88888.00 2016-11-17 16:55:31.413 322 16404.30 216.73 51051.88 88888.00 2016-11-17 16:55:31.913 322 16404.27 216.77 51051.90 88888.00 2016-11-17 16:55:32.413 322 16404.26 216.74 51051.94 88888.00 2016-11-17 16:55:32.913 322 16404.26 216.73 51051.93 88888.00 2016-11-17 16:55:33.404 322 16404.25 216.76 51051.93 88888.00 2016-11-17 16:55:33.904 322 16404.26 216.77 51051.93 88888.00 2016-11-17 16:55:34.404 322 16404.30 216.73 51051.92 88888.00 2016-11-17 16:55:34.904 322 16404.26 216.73 51051.95 88888.00 2016-11-17 16:55:35.404 322 16404.28 216.79 51051.97 88888.00 2016-11-17 16:55:35.904 322 16404.33 216.78 51051.98 88888.00 2016-11-17 16:55:36.404 322 16404.26 216.77 51052.04 88888.00 2016-11-17 16:55:36.904 322 16404.25 216.74 51052.08 88888.00 2016-11-17 16:55:37.404 322 16404.30 216.70 51052.06 88888.00 2016-11-17 16:55:37.904 322 16404.30 216.70 51052.04 88888.00 2016-11-17 16:55:38.404 322 16404.32 216.73 51052.04 88888.00 2016-11-17 16:55:38.904 322 16404.33 216.73 51052.02 88888.00 2016-11-17 16:55:39.404 322 16404.33 216.80 51051.96 88888.00 2016-11-17 16:55:39.904 322 16404.32 216.81 51051.96 88888.00 2016-11-17 16:55:40.404 322 16404.28 216.79 51051.97 88888.00 2016-11-17 16:55:40.904 322 16404.28 216.81 51051.97 88888.00 2016-11-17 16:55:41.404 322 16404.24 216.80 51051.98 88888.00 2016-11-17 16:55:41.904 322 16404.22 216.82 51051.99 88888.00 2016-11-17 16:55:42.404 322 16404.24 216.85 51052.01 88888.00 2016-11-17 16:55:42.904 322 16404.24 216.78 51051.98 88888.00 2016-11-17 16:55:43.404 322 16404.22 216.76 51051.96 88888.00 2016-11-17 16:55:43.904 322 16404.26 216.83 51051.95 88888.00 2016-11-17 16:55:44.404 322 16404.33 216.86 51051.92 88888.00 2016-11-17 16:55:44.904 322 16404.27 216.83 51051.93 88888.00 2016-11-17 16:55:45.404 322 16404.24 216.86 51051.96 88888.00 2016-11-17 16:55:45.904 322 16404.24 216.82 51051.94 88888.00 2016-11-17 16:55:46.404 322 16404.23 216.77 51051.93 88888.00 2016-11-17 16:55:46.904 322 16404.23 216.86 51051.95 88888.00 2016-11-17 16:55:47.404 322 16404.25 216.81 51051.93 88888.00 2016-11-17 16:55:47.904 322 16404.22 216.76 51051.90 88888.00 2016-11-17 16:55:48.404 322 16404.24 216.81 51051.92 88888.00 2016-11-17 16:55:48.904 322 16404.24 216.79 51051.90 88888.00 2016-11-17 16:55:49.404 322 16404.23 216.76 51051.97 88888.00 2016-11-17 16:55:49.904 322 16404.19 216.82 51052.03 88888.00 2016-11-17 16:55:50.404 322 16404.21 216.86 51051.97 88888.00 2016-11-17 16:55:50.904 322 16404.17 216.82 51051.90 88888.00 2016-11-17 16:55:51.404 322 16404.18 216.72 51051.90 88888.00 2016-11-17 16:55:51.904 322 16404.21 216.70 51051.89 88888.00 2016-11-17 16:55:52.404 322 16404.18 216.76 51051.93 88888.00 2016-11-17 16:55:52.904 322 16404.19 216.76 51051.97 88888.00 2016-11-17 16:55:53.404 322 16404.19 216.76 51051.95 88888.00 2016-11-17 16:55:53.904 322 16404.16 216.77 51051.96 88888.00 2016-11-17 16:55:54.404 322 16404.16 216.71 51051.93 88888.00 2016-11-17 16:55:54.904 322 16404.19 216.69 51051.89 88888.00 2016-11-17 16:55:55.404 322 16404.21 216.70 51051.88 88888.00 2016-11-17 16:55:55.904 322 16404.19 216.70 51051.87 88888.00 2016-11-17 16:55:56.404 322 16404.17 216.66 51051.93 88888.00 2016-11-17 16:55:56.904 322 16404.17 216.71 51051.94 88888.00 2016-11-17 16:55:57.404 322 16404.22 216.77 51051.94 88888.00 2016-11-17 16:55:57.904 322 16404.25 216.77 51051.93 88888.00 2016-11-17 16:55:58.404 322 16404.24 216.74 51051.94 88888.00 2016-11-17 16:55:58.904 322 16404.21 216.72 51051.88 88888.00 2016-11-17 16:55:59.404 322 16404.21 216.72 51051.89 88888.00 2016-11-17 16:55:59.904 322 16404.24 216.70 51051.94 88888.00 2016-11-17 16:56:00.404 322 16404.19 216.68 51051.96 88888.00 2016-11-17 16:56:00.904 322 16404.16 216.63 51051.95 88888.00 2016-11-17 16:56:01.404 322 16404.13 216.69 51051.92 88888.00 2016-11-17 16:56:01.904 322 16404.17 216.71 51051.92 88888.00 2016-11-17 16:56:02.404 322 16404.19 216.70 51051.89 88888.00 2016-11-17 16:56:02.904 322 16404.19 216.76 51051.89 88888.00 2016-11-17 16:56:03.405 322 16404.19 216.76 51051.94 88888.00 2016-11-17 16:56:03.905 322 16404.19 216.74 51051.88 88888.00 2016-11-17 16:56:04.405 322 16404.21 216.77 51051.87 88888.00 2016-11-17 16:56:04.905 322 16404.19 216.74 51051.88 88888.00 2016-11-17 16:56:05.405 322 16404.15 216.78 51051.88 88888.00 2016-11-17 16:56:05.905 322 16404.15 216.77 51051.87 88888.00 2016-11-17 16:56:06.405 322 16404.17 216.73 51051.85 88888.00 2016-11-17 16:56:06.905 322 16404.18 216.72 51051.84 88888.00 2016-11-17 16:56:07.405 322 16404.14 216.74 51051.87 88888.00 2016-11-17 16:56:07.905 322 16404.17 216.78 51051.87 88888.00 2016-11-17 16:56:08.405 322 16404.17 216.78 51051.88 88888.00 2016-11-17 16:56:08.905 322 16404.15 216.78 51051.89 88888.00 2016-11-17 16:56:09.405 322 16404.11 216.72 51051.86 88888.00 2016-11-17 16:56:09.905 322 16404.09 216.73 51051.85 88888.00 2016-11-17 16:56:10.405 322 16404.10 216.77 51051.85 88888.00 2016-11-17 16:56:10.905 322 16404.13 216.70 51051.83 88888.00 2016-11-17 16:56:11.405 322 16404.09 216.72 51051.80 88888.00 2016-11-17 16:56:11.905 322 16404.08 216.70 51051.84 88888.00 2016-11-17 16:56:12.405 322 16404.11 216.68 51051.86 88888.00 2016-11-17 16:56:12.905 322 16404.11 216.73 51051.84 88888.00 2016-11-17 16:56:13.405 322 16404.11 216.79 51051.83 88888.00 2016-11-17 16:56:13.905 322 16404.10 216.81 51051.79 88888.00 2016-11-17 16:56:14.405 322 16404.08 216.79 51051.75 88888.00 2016-11-17 16:56:14.905 322 16404.09 216.76 51051.76 88888.00 2016-11-17 16:56:15.405 322 16404.11 216.73 51051.83 88888.00 2016-11-17 16:56:15.905 322 16404.14 216.74 51051.88 88888.00 2016-11-17 16:56:16.405 322 16404.09 216.74 51051.90 88888.00 2016-11-17 16:56:16.905 322 16404.08 216.70 51051.85 88888.00 2016-11-17 16:56:17.405 322 16404.08 216.73 51051.86 88888.00 2016-11-17 16:56:17.905 322 16404.08 216.79 51051.87 88888.00 2016-11-17 16:56:18.405 322 16404.08 216.76 51051.92 88888.00 2016-11-17 16:56:18.905 322 16404.06 216.81 51051.90 88888.00 2016-11-17 16:56:19.405 322 16404.02 216.77 51051.89 88888.00 2016-11-17 16:56:19.905 322 16404.00 216.74 51051.87 88888.00 2016-11-17 16:56:20.405 322 16403.99 216.78 51051.78 88888.00 2016-11-17 16:56:20.905 322 16403.97 216.82 51051.79 88888.00 2016-11-17 16:56:21.405 322 16404.00 216.83 51051.81 88888.00 2016-11-17 16:56:21.905 322 16403.99 216.85 51051.85 88888.00 2016-11-17 16:56:22.405 322 16403.99 216.79 51051.88 88888.00 2016-11-17 16:56:22.905 322 16403.99 216.73 51051.84 88888.00 2016-11-17 16:56:23.405 322 16403.97 216.80 51051.84 88888.00 2016-11-17 16:56:23.905 322 16403.91 216.74 51051.81 88888.00 2016-11-17 16:56:24.405 322 16403.93 216.72 51051.80 88888.00 2016-11-17 16:56:24.905 322 16403.93 216.72 51051.79 88888.00 2016-11-17 16:56:25.405 322 16403.95 216.70 51051.79 88888.00 2016-11-17 16:56:25.905 322 16403.97 216.66 51051.81 88888.00 2016-11-17 16:56:26.405 322 16403.93 216.69 51051.83 88888.00 2016-11-17 16:56:26.905 322 16403.86 216.69 51051.81 88888.00 2016-11-17 16:56:27.405 322 16403.88 216.74 51051.83 88888.00 2016-11-17 16:56:27.905 322 16403.92 216.73 51051.78 88888.00 2016-11-17 16:56:28.405 322 16403.84 216.72 51051.72 88888.00 2016-11-17 16:56:28.905 322 16403.84 216.81 51051.78 88888.00 2016-11-17 16:56:29.405 322 16403.82 216.82 51051.79 88888.00 2016-11-17 16:56:29.905 322 16403.80 216.79 51051.76 88888.00 2016-11-17 16:56:30.405 322 16403.81 216.76 51051.83 88888.00 2016-11-17 16:56:30.905 322 16403.82 216.72 51051.84 88888.00 2016-11-17 16:56:31.405 322 16403.87 216.73 51051.83 88888.00 2016-11-17 16:56:31.905 322 16403.88 216.70 51051.86 88888.00 2016-11-17 16:56:32.405 322 16403.87 216.70 51051.87 88888.00 2016-11-17 16:56:32.905 322 16403.83 216.76 51051.85 88888.00 2016-11-17 16:56:33.406 322 16403.80 216.73 51051.92 88888.00 2016-11-17 16:56:33.906 322 16403.79 216.71 51051.95 88888.00 2016-11-17 16:56:34.406 322 16403.75 216.68 51051.89 88888.00 2016-11-17 16:56:34.906 322 16403.79 216.69 51051.86 88888.00 2016-11-17 16:56:35.406 322 16403.77 216.74 51051.86 88888.00 2016-11-17 16:56:35.906 322 16403.75 216.76 51051.83 88888.00 2016-11-17 16:56:36.406 322 16403.72 216.77 51051.83 88888.00 2016-11-17 16:56:36.906 322 16403.71 216.72 51051.88 88888.00 2016-11-17 16:56:37.406 322 16403.69 216.69 51051.86 88888.00 2016-11-17 16:56:37.906 322 16403.73 216.68 51051.85 88888.00 2016-11-17 16:56:38.406 322 16403.72 216.73 51051.90 88888.00 2016-11-17 16:56:38.906 322 16403.70 216.69 51051.86 88888.00 2016-11-17 16:56:39.406 322 16403.72 216.66 51051.85 88888.00 2016-11-17 16:56:39.906 322 16403.71 216.69 51051.90 88888.00 2016-11-17 16:56:40.406 322 16403.70 216.72 51051.88 88888.00 2016-11-17 16:56:40.906 322 16403.72 216.70 51051.88 88888.00 2016-11-17 16:56:41.406 322 16403.72 216.61 51051.92 88888.00 2016-11-17 16:56:41.906 322 16403.73 216.61 51051.92 88888.00 2016-11-17 16:56:42.406 322 16403.74 216.69 51051.86 88888.00 2016-11-17 16:56:42.906 322 16403.74 216.70 51051.90 88888.00 2016-11-17 16:56:43.406 322 16403.73 216.70 51051.97 88888.00 2016-11-17 16:56:43.906 322 16403.73 216.68 51051.96 88888.00 2016-11-17 16:56:44.406 322 16403.74 216.65 51051.95 88888.00 2016-11-17 16:56:44.906 322 16403.67 216.65 51051.90 88888.00 2016-11-17 16:56:45.406 322 16403.66 216.64 51051.88 88888.00 2016-11-17 16:56:45.906 322 16403.66 216.66 51051.88 88888.00 2016-11-17 16:56:46.406 322 16403.66 216.69 51051.86 88888.00 2016-11-17 16:56:46.906 322 16403.65 216.66 51051.84 88888.00 2016-11-17 16:56:47.406 322 16403.66 216.64 51051.87 88888.00 2016-11-17 16:56:47.906 322 16403.65 216.62 51051.92 88888.00 2016-11-17 16:56:48.406 322 16403.67 216.61 51051.97 88888.00 2016-11-17 16:56:48.906 322 16403.69 216.63 51051.97 88888.00 2016-11-17 16:56:49.406 322 16403.66 216.70 51051.96 88888.00 2016-11-17 16:56:49.906 322 16403.62 216.68 51051.94 88888.00 2016-11-17 16:56:50.406 322 16403.57 216.68 51051.93 88888.00 2016-11-17 16:56:50.906 322 16403.60 216.68 51051.88 88888.00 2016-11-17 16:56:51.406 322 16403.58 216.63 51051.87 88888.00 2016-11-17 16:56:51.906 322 16403.63 216.62 51051.85 88888.00 2016-11-17 16:56:52.406 322 16403.65 216.65 51051.86 88888.00 2016-11-17 16:56:52.906 322 16403.64 216.62 51051.92 88888.00 2016-11-17 16:56:53.406 322 16403.64 216.64 51051.95 88888.00 2016-11-17 16:56:53.906 322 16403.61 216.64 51051.92 88888.00 2016-11-17 16:56:54.406 322 16403.56 216.64 51051.90 88888.00 2016-11-17 16:56:54.906 322 16403.58 216.64 51051.90 88888.00 2016-11-17 16:56:55.406 322 16403.60 216.64 51051.93 88888.00 2016-11-17 16:56:55.906 322 16403.62 216.60 51051.95 88888.00 2016-11-17 16:56:56.406 322 16403.60 216.62 51051.95 88888.00 2016-11-17 16:56:56.906 322 16403.60 216.68 51051.98 88888.00 2016-11-17 16:56:57.406 322 16403.62 216.65 51051.97 88888.00 2016-11-17 16:56:57.906 322 16403.63 216.64 51052.02 88888.00 2016-11-17 16:56:58.406 322 16403.57 216.62 51051.96 88888.00 2016-11-17 16:56:58.906 322 16403.57 216.63 51051.95 88888.00 2016-11-17 16:56:59.406 322 16403.58 216.64 51051.99 88888.00 2016-11-17 16:56:59.906 322 16403.57 216.66 51051.95 88888.00 2016-11-17 16:57:00.406 322 16403.58 216.64 51051.94 88888.00 2016-11-17 16:57:00.906 322 16403.62 216.66 51051.99 88888.00 2016-11-17 16:57:01.406 322 16403.62 216.70 51051.97 88888.00 2016-11-17 16:57:01.906 322 16403.61 216.69 51051.97 88888.00 2016-11-17 16:57:02.406 322 16403.62 216.70 51051.95 88888.00 2016-11-17 16:57:02.906 322 16403.57 216.74 51051.93 88888.00 2016-11-17 16:57:03.407 322 16403.53 216.73 51051.95 88888.00 2016-11-17 16:57:03.907 322 16403.56 216.69 51051.88 88888.00 2016-11-17 16:57:04.407 322 16403.60 216.71 51051.87 88888.00 2016-11-17 16:57:04.907 322 16403.58 216.68 51051.92 88888.00 2016-11-17 16:57:05.407 322 16403.60 216.68 51051.89 88888.00 2016-11-17 16:57:05.907 322 16403.63 216.70 51051.95 88888.00 2016-11-17 16:57:06.407 322 16403.58 216.70 51051.96 88888.00 2016-11-17 16:57:06.907 322 16403.55 216.77 51051.95 88888.00 2016-11-17 16:57:07.407 322 16403.54 216.72 51051.90 88888.00 2016-11-17 16:57:07.907 322 16403.52 216.73 51051.86 88888.00 2016-11-17 16:57:08.407 322 16403.53 216.78 51051.78 88888.00 2016-11-17 16:57:08.907 322 16403.54 216.83 51051.81 88888.00 2016-11-17 16:57:09.407 322 16403.55 216.81 51051.81 88888.00 2016-11-17 16:57:09.907 322 16403.55 216.81 51051.87 88888.00 2016-11-17 16:57:10.407 322 16403.51 216.78 51051.93 88888.00 2016-11-17 16:57:10.907 322 16403.48 216.73 51051.93 88888.00 2016-11-17 16:57:11.407 322 16403.47 216.70 51051.90 88888.00 2016-11-17 16:57:11.907 322 16403.48 216.70 51051.92 88888.00 2016-11-17 16:57:12.407 322 16403.51 216.78 51051.89 88888.00 2016-11-17 16:57:12.907 322 16403.52 216.81 51051.94 88888.00 2016-11-17 16:57:13.407 322 16403.49 216.81 51051.95 88888.00 2016-11-17 16:57:13.907 322 16403.48 216.82 51051.93 88888.00 2016-11-17 16:57:14.407 322 16403.51 216.85 51051.89 88888.00 2016-11-17 16:57:14.907 322 16403.49 216.87 51051.93 88888.00 2016-11-17 16:57:15.407 322 16403.53 216.87 51051.92 88888.00 2016-11-17 16:57:15.907 322 16403.49 216.88 51051.85 88888.00 2016-11-17 16:57:16.407 322 16403.49 216.87 51051.89 88888.00 2016-11-17 16:57:16.907 322 16403.51 216.83 51051.93 88888.00 2016-11-17 16:57:17.407 322 16403.52 216.87 51051.86 88888.00 2016-11-17 16:57:17.907 322 16403.52 216.86 51051.86 88888.00 2016-11-17 16:57:18.407 322 16403.53 216.89 51051.89 88888.00 2016-11-17 16:57:18.907 322 16403.49 216.89 51051.90 88888.00 2016-11-17 16:57:19.407 322 16403.52 216.86 51051.89 88888.00 2016-11-17 16:57:19.907 322 16403.54 216.82 51051.87 88888.00 2016-11-17 16:57:20.407 322 16403.55 216.82 51051.88 88888.00 2016-11-17 16:57:20.907 322 16403.55 216.82 51051.88 88888.00 2016-11-17 16:57:21.407 322 16403.54 216.82 51051.89 88888.00 2016-11-17 16:57:21.907 322 16403.56 216.79 51051.92 88888.00 2016-11-17 16:57:22.407 322 16403.63 216.83 51051.95 88888.00 2016-11-17 16:57:22.907 322 16403.66 216.92 51051.95 88888.00 2016-11-17 16:57:23.407 322 16403.65 216.99 51051.97 88888.00 2016-11-17 16:57:23.907 322 16403.67 216.98 51051.97 88888.00 2016-11-17 16:57:24.407 322 16403.69 216.95 51051.96 88888.00 2016-11-17 16:57:24.907 322 16403.65 216.92 51051.97 88888.00 2016-11-17 16:57:25.407 322 16403.60 216.89 51052.03 88888.00 2016-11-17 16:57:25.907 322 16403.61 216.87 51052.03 88888.00 2016-11-17 16:57:26.407 322 16403.66 216.85 51051.98 88888.00 2016-11-17 16:57:26.907 322 16403.65 216.85 51051.99 88888.00 2016-11-17 16:57:27.407 322 16403.65 216.92 51052.08 88888.00 2016-11-17 16:57:27.907 322 16403.71 216.94 51052.09 88888.00 2016-11-17 16:57:28.407 322 16403.72 216.87 51052.05 88888.00 2016-11-17 16:57:28.907 322 16403.75 216.82 51051.97 88888.00 2016-11-17 16:57:29.407 322 16403.75 216.85 51051.99 88888.00 2016-11-17 16:57:29.907 322 16403.79 216.88 51052.06 88888.00 2016-11-17 16:57:30.407 322 16403.87 216.88 51052.03 88888.00 2016-11-17 16:57:30.907 322 16403.87 216.90 51052.05 88888.00 2016-11-17 16:57:31.407 322 16403.88 216.88 51052.02 88888.00 2016-11-17 16:57:31.907 322 16403.89 216.82 51052.02 88888.00 2016-11-17 16:57:32.407 322 16403.89 216.88 51051.99 88888.00 2016-11-17 16:57:32.907 322 16403.92 216.90 51051.98 88888.00 2016-11-17 16:57:33.408 322 16403.92 216.90 51052.01 88888.00 2016-11-17 16:57:33.908 322 16403.90 216.90 51052.02 88888.00 2016-11-17 16:57:34.408 322 16403.92 216.92 51052.09 88888.00 2016-11-17 16:57:34.908 322 16403.99 216.99 51052.15 88888.00 2016-11-17 16:57:35.408 322 16404.02 216.94 51052.06 88888.00 2016-11-17 16:57:35.908 322 16404.09 216.86 51051.99 88888.00 2016-11-17 16:57:36.408 322 16404.10 216.77 51051.99 88888.00 2016-11-17 16:57:36.908 322 16404.11 216.76 51051.99 88888.00 2016-11-17 16:57:37.408 322 16404.17 216.80 51051.99 88888.00 2016-11-17 16:57:37.908 322 16404.21 216.86 51051.98 88888.00 2016-11-17 16:57:38.408 322 16404.21 216.87 51051.96 88888.00 2016-11-17 16:57:38.908 322 16404.21 216.87 51051.94 88888.00 2016-11-17 16:57:39.408 322 16404.21 216.86 51051.94 88888.00 2016-11-17 16:57:39.908 322 16404.18 216.87 51051.92 88888.00 2016-11-17 16:57:40.408 322 16404.23 216.87 51051.90 88888.00 2016-11-17 16:57:40.908 322 16404.28 216.83 51051.98 88888.00 2016-11-17 16:57:41.408 322 16404.30 216.89 51051.99 88888.00 2016-11-17 16:57:41.908 322 16404.33 216.88 51052.01 88888.00 2016-11-17 16:57:42.408 322 16404.35 216.78 51052.09 88888.00 2016-11-17 16:57:42.908 322 16404.40 216.79 51052.06 88888.00 2016-11-17 16:57:43.408 322 16404.40 216.82 51052.02 88888.00 2016-11-17 16:57:43.908 322 16404.43 216.85 51052.01 88888.00 2016-11-17 16:57:44.408 322 16404.45 216.88 51051.99 88888.00 2016-11-17 16:57:44.908 322 16404.43 216.88 51052.01 88888.00 2016-11-17 16:57:45.408 322 16404.45 216.87 51052.02 88888.00 2016-11-17 16:57:45.908 322 16404.54 216.90 51052.04 88888.00 2016-11-17 16:57:46.408 322 16404.59 216.90 51051.96 88888.00 2016-11-17 16:57:46.908 322 16404.58 216.89 51051.94 88888.00 2016-11-17 16:57:47.408 322 16404.59 216.95 51051.97 88888.00 2016-11-17 16:57:47.908 322 16404.63 216.99 51052.03 88888.00 2016-11-17 16:57:48.408 322 16404.60 216.97 51052.02 88888.00 2016-11-17 16:57:48.908 322 16404.61 216.96 51051.99 88888.00 2016-11-17 16:57:49.408 322 16404.65 216.90 51051.97 88888.00 2016-11-17 16:57:49.908 322 16404.67 216.99 51051.96 88888.00 2016-11-17 16:57:50.408 322 16404.74 217.00 51051.94 88888.00 2016-11-17 16:57:50.908 322 16404.71 216.99 51051.92 88888.00 2016-11-17 16:57:51.408 322 16404.68 216.92 51051.92 88888.00 2016-11-17 16:57:51.908 322 16404.72 216.89 51051.87 88888.00 2016-11-17 16:57:52.408 322 16404.75 216.94 51051.87 88888.00 2016-11-17 16:57:52.908 322 16404.75 216.97 51051.89 88888.00 2016-11-17 16:57:53.408 322 16404.80 216.90 51051.88 88888.00 2016-11-17 16:57:53.908 322 16404.79 216.90 51051.92 88888.00 2016-11-17 16:57:54.408 322 16404.79 216.89 51051.97 88888.00 2016-11-17 16:57:54.908 322 16404.83 216.91 51051.98 88888.00 2016-11-17 16:57:55.408 322 16404.84 216.95 51051.95 88888.00 2016-11-17 16:57:55.908 322 16404.83 216.99 51051.97 88888.00 2016-11-17 16:57:56.408 322 16404.88 216.94 51052.01 88888.00 2016-11-17 16:57:56.908 322 16404.94 216.95 51052.03 88888.00 2016-11-17 16:57:57.408 322 16404.96 216.88 51052.01 88888.00 2016-11-17 16:57:57.908 322 16404.98 216.91 51051.99 88888.00 2016-11-17 16:57:58.408 322 16405.03 216.91 51052.02 88888.00 2016-11-17 16:57:58.908 322 16405.11 216.90 51051.98 88888.00 2016-11-17 16:57:59.408 322 16405.14 216.94 51051.98 88888.00 2016-11-17 16:57:59.908 322 16405.13 216.92 51052.03 88888.00 2016-11-17 16:58:00.408 322 16405.13 216.96 51052.01 88888.00 2016-11-17 16:58:00.908 322 16405.12 216.95 51052.03 88888.00 2016-11-17 16:58:01.408 322 16405.10 216.92 51052.01 88888.00 2016-11-17 16:58:01.908 322 16405.11 216.94 51051.97 88888.00 2016-11-17 16:58:02.408 322 16405.14 216.92 51051.95 88888.00 2016-11-17 16:58:02.908 322 16405.16 216.91 51051.99 88888.00 2016-11-17 16:58:03.409 322 16405.15 216.92 51052.04 88888.00 2016-11-17 16:58:03.909 322 16405.11 216.91 51052.04 88888.00 2016-11-17 16:58:04.409 322 16405.10 216.91 51051.98 88888.00 2016-11-17 16:58:04.909 322 16405.11 216.97 51052.01 88888.00 2016-11-17 16:58:05.409 322 16405.14 217.02 51052.03 88888.00 2016-11-17 16:58:05.909 322 16405.14 217.03 51052.05 88888.00 2016-11-17 16:58:06.409 322 16405.15 217.05 51052.03 88888.00 2016-11-17 16:58:06.909 322 16405.14 217.03 51051.96 88888.00 2016-11-17 16:58:07.409 322 16405.16 216.98 51051.99 88888.00 2016-11-17 16:58:07.909 322 16405.20 217.03 51052.02 88888.00 2016-11-17 16:58:08.409 322 16405.22 217.00 51052.09 88888.00 2016-11-17 16:58:08.909 322 16405.20 216.95 51052.06 88888.00 2016-11-17 16:58:09.409 322 16405.18 216.98 51052.02 88888.00 2016-11-17 16:58:09.909 322 16405.22 216.95 51052.01 88888.00 2016-11-17 16:58:10.409 322 16405.22 216.95 51051.97 88888.00 2016-11-17 16:58:10.909 322 16405.23 217.00 51052.03 88888.00 2016-11-17 16:58:11.409 322 16405.24 216.96 51052.11 88888.00 2016-11-17 16:58:11.909 322 16405.24 216.99 51052.07 88888.00 2016-11-17 16:58:12.409 322 16405.27 216.99 51052.06 88888.00 2016-11-17 16:58:12.909 322 16405.29 216.97 51052.08 88888.00 2016-11-17 16:58:13.409 322 16405.30 216.88 51052.13 88888.00 2016-11-17 16:58:13.909 322 16405.32 216.87 51052.12 88888.00 2016-11-17 16:58:14.409 322 16405.37 216.94 51052.07 88888.00 2016-11-17 16:58:14.909 322 16405.46 217.00 51052.06 88888.00 2016-11-17 16:58:15.409 322 16405.41 217.02 51052.04 88888.00 2016-11-17 16:58:15.909 322 16405.41 217.07 51052.07 88888.00 2016-11-17 16:58:16.409 322 16405.47 217.05 51052.13 88888.00 2016-11-17 16:58:16.909 322 16405.49 216.99 51052.17 88888.00 2016-11-17 16:58:17.409 322 16405.51 216.98 51052.16 88888.00 2016-11-17 16:58:17.909 322 16405.48 217.05 51052.15 88888.00 2016-11-17 16:58:18.409 322 16405.47 217.03 51052.15 88888.00 2016-11-17 16:58:18.909 322 16405.46 217.11 51052.09 88888.00 2016-11-17 16:58:19.409 322 16405.49 217.12 51052.07 88888.00 2016-11-17 16:58:19.909 322 16405.54 217.07 51052.08 88888.00 2016-11-17 16:58:20.409 322 16405.55 217.09 51051.98 88888.00 2016-11-17 16:58:20.909 322 16405.51 217.05 51051.97 88888.00 2016-11-17 16:58:21.409 322 16405.55 217.07 51052.02 88888.00 2016-11-17 16:58:21.909 322 16405.63 217.08 51052.07 88888.00 2016-11-17 16:58:22.409 322 16405.62 217.02 51052.07 88888.00 2016-11-17 16:58:22.909 322 16405.58 217.05 51052.03 88888.00 2016-11-17 16:58:23.409 322 16405.60 217.00 51052.03 88888.00 2016-11-17 16:58:23.909 322 16405.64 217.04 51052.04 88888.00 2016-11-17 16:58:24.409 322 16405.67 217.06 51052.04 88888.00 2016-11-17 16:58:24.909 322 16405.65 217.04 51052.02 88888.00 2016-11-17 16:58:25.409 322 16405.64 217.04 51052.01 88888.00 2016-11-17 16:58:25.909 322 16405.69 217.00 51052.03 88888.00 2016-11-17 16:58:26.409 322 16405.74 216.99 51052.01 88888.00 2016-11-17 16:58:26.909 322 16405.71 217.04 51052.02 88888.00 2016-11-17 16:58:27.409 322 16405.66 217.07 51052.05 88888.00 2016-11-17 16:58:27.909 322 16405.66 217.00 51052.05 88888.00 2016-11-17 16:58:28.409 322 16405.68 217.02 51052.06 88888.00 2016-11-17 16:58:28.909 322 16405.72 217.02 51052.07 88888.00 2016-11-17 16:58:29.409 322 16405.76 217.04 51052.07 88888.00 2016-11-17 16:58:29.909 322 16405.77 217.02 51052.06 88888.00 2016-11-17 16:58:30.409 322 16405.81 217.07 51052.04 88888.00 2016-11-17 16:58:30.909 322 16405.80 217.12 51052.05 88888.00 2016-11-17 16:58:31.409 322 16405.82 217.04 51052.02 88888.00 2016-11-17 16:58:31.909 322 16405.83 217.04 51052.03 88888.00 2016-11-17 16:58:32.409 322 16405.83 217.07 51052.07 88888.00 2016-11-17 16:58:32.909 322 16405.84 217.09 51052.06 88888.00 2016-11-17 16:58:33.410 322 16405.85 217.15 51052.11 88888.00 2016-11-17 16:58:33.910 322 16405.87 217.07 51052.14 88888.00 2016-11-17 16:58:34.410 322 16405.89 217.11 51052.12 88888.00 2016-11-17 16:58:34.910 322 16405.86 217.17 51052.06 88888.00 2016-11-17 16:58:35.410 322 16405.87 217.15 51052.07 88888.00 2016-11-17 16:58:35.910 322 16405.89 217.14 51052.12 88888.00 2016-11-17 16:58:36.410 322 16405.93 217.07 51052.15 88888.00 2016-11-17 16:58:36.910 322 16405.98 217.12 51052.11 88888.00 2016-11-17 16:58:37.410 322 16405.92 217.09 51052.11 88888.00 2016-11-17 16:58:37.910 322 16405.90 217.13 51052.14 88888.00 2016-11-17 16:58:38.410 322 16405.89 217.17 51052.08 88888.00 2016-11-17 16:58:38.910 322 16405.89 217.17 51052.07 88888.00 2016-11-17 16:58:39.410 322 16405.86 217.15 51052.07 88888.00 2016-11-17 16:58:39.910 322 16405.85 217.14 51052.09 88888.00 2016-11-17 16:58:40.410 322 16405.87 217.21 51052.13 88888.00 2016-11-17 16:58:40.910 322 16405.91 217.18 51052.15 88888.00 2016-11-17 16:58:41.410 322 16405.89 217.18 51052.12 88888.00 2016-11-17 16:58:41.910 322 16405.91 217.15 51052.06 88888.00 2016-11-17 16:58:42.410 322 16405.92 217.22 51052.07 88888.00 2016-11-17 16:58:42.910 322 16405.91 217.22 51052.07 88888.00 2016-11-17 16:58:43.410 322 16405.93 217.25 51052.08 88888.00 2016-11-17 16:58:43.910 322 16405.95 217.29 51052.12 88888.00 2016-11-17 16:58:44.410 322 16405.91 217.30 51052.15 88888.00 2016-11-17 16:58:44.910 322 16405.89 217.32 51052.14 88888.00 2016-11-17 16:58:45.410 322 16405.92 217.32 51052.13 88888.00 2016-11-17 16:58:45.910 322 16405.87 217.31 51052.07 88888.00 2016-11-17 16:58:46.410 322 16405.85 217.32 51052.08 88888.00 2016-11-17 16:58:46.910 322 16405.86 217.25 51052.02 88888.00 2016-11-17 16:58:47.410 322 16405.90 217.26 51051.98 88888.00 2016-11-17 16:58:47.910 322 16405.91 217.32 51052.03 88888.00 2016-11-17 16:58:48.410 322 16405.90 217.35 51052.11 88888.00 2016-11-17 16:58:48.910 322 16405.86 217.39 51052.09 88888.00 2016-11-17 16:58:49.410 322 16405.85 217.42 51052.12 88888.00 2016-11-17 16:58:49.910 322 16405.81 217.35 51052.13 88888.00 2016-11-17 16:58:50.410 322 16405.83 217.33 51052.16 88888.00 2016-11-17 16:58:50.910 322 16405.89 217.38 51052.17 88888.00 2016-11-17 16:58:51.410 322 16405.84 217.39 51052.17 88888.00 2016-11-17 16:58:51.910 322 16405.83 217.47 51052.13 88888.00 2016-11-17 16:58:52.410 322 16405.83 217.41 51052.14 88888.00 2016-11-17 16:58:52.910 322 16405.81 217.42 51052.15 88888.00 2016-11-17 16:58:53.410 322 16405.78 217.39 51052.16 88888.00 2016-11-17 16:58:53.910 322 16405.77 217.39 51052.12 88888.00 2016-11-17 16:58:54.410 322 16405.78 217.37 51052.06 88888.00 2016-11-17 16:58:54.910 322 16405.80 217.34 51052.08 88888.00 2016-11-17 16:58:55.410 322 16405.77 217.35 51052.09 88888.00 2016-11-17 16:58:55.910 322 16405.77 217.39 51052.06 88888.00 2016-11-17 16:58:56.410 322 16405.78 217.38 51052.05 88888.00 2016-11-17 16:58:56.910 322 16405.73 217.35 51052.08 88888.00 2016-11-17 16:58:57.410 322 16405.71 217.42 51052.06 88888.00 2016-11-17 16:58:57.910 322 16405.67 217.44 51052.05 88888.00 2016-11-17 16:58:58.410 322 16405.66 217.41 51052.05 88888.00 2016-11-17 16:58:58.910 322 16405.63 217.38 51052.15 88888.00 2016-11-17 16:58:59.410 322 16405.65 217.40 51052.15 88888.00 2016-11-17 16:58:59.910 322 16405.67 217.42 51052.12 88888.00 2016-11-17 16:59:00.410 322 16405.66 217.48 51052.06 88888.00 2016-11-17 16:59:00.910 322 16405.65 217.43 51052.08 88888.00 2016-11-17 16:59:01.410 322 16405.65 217.41 51052.13 88888.00 2016-11-17 16:59:01.910 322 16405.64 217.42 51052.15 88888.00 2016-11-17 16:59:02.410 322 16405.59 217.47 51052.15 88888.00 2016-11-17 16:59:02.910 322 16405.59 217.48 51052.15 88888.00 2016-11-17 16:59:03.410 322 16405.57 217.48 51052.18 88888.00 2016-11-17 16:59:03.910 322 16405.57 217.42 51052.18 88888.00 2016-11-17 16:59:04.410 322 16405.55 217.42 51052.18 88888.00 2016-11-17 16:59:04.910 322 16405.56 217.44 51052.15 88888.00 2016-11-17 16:59:05.410 322 16405.51 217.38 51052.13 88888.00 2016-11-17 16:59:05.910 322 16405.50 217.41 51052.11 88888.00 2016-11-17 16:59:06.410 322 16405.50 217.40 51052.11 88888.00 2016-11-17 16:59:06.910 322 16405.49 217.32 51052.08 88888.00 2016-11-17 16:59:07.410 322 16405.50 217.34 51052.11 88888.00 2016-11-17 16:59:07.910 322 16405.46 217.31 51052.14 88888.00 2016-11-17 16:59:08.411 322 16405.45 217.27 51052.15 88888.00 2016-11-17 16:59:08.911 322 16405.46 217.27 51052.16 88888.00 2016-11-17 16:59:09.411 322 16405.46 217.31 51052.18 88888.00 2016-11-17 16:59:09.911 322 16405.45 217.33 51052.27 88888.00 2016-11-17 16:59:10.411 322 16405.42 217.29 51052.38 88888.00 2016-11-17 16:59:10.911 322 16405.37 217.31 51052.34 88888.00 2016-11-17 16:59:11.411 322 16405.32 217.25 51052.21 88888.00 2016-11-17 16:59:11.911 322 16405.38 217.33 51052.17 88888.00 2016-11-17 16:59:12.411 322 16405.37 217.39 51052.12 88888.00 2016-11-17 16:59:12.911 322 16405.32 217.35 51052.09 88888.00 2016-11-17 16:59:13.411 322 16405.29 217.33 51052.11 88888.00 2016-11-17 16:59:13.911 322 16405.24 217.29 51052.15 88888.00 2016-11-17 16:59:14.411 322 16405.28 217.29 51052.16 88888.00 2016-11-17 16:59:14.911 322 16405.29 217.27 51052.14 88888.00 2016-11-17 16:59:15.411 322 16405.28 217.26 51052.13 88888.00 2016-11-17 16:59:15.911 322 16405.24 217.26 51052.15 88888.00 2016-11-17 16:59:16.411 322 16405.25 217.29 51052.21 88888.00 2016-11-17 16:59:16.911 322 16405.23 217.31 51052.17 88888.00 2016-11-17 16:59:17.411 322 16405.23 217.29 51052.15 88888.00 2016-11-17 16:59:17.911 322 16405.22 217.26 51052.15 88888.00 2016-11-17 16:59:18.411 322 16405.23 217.22 51052.20 88888.00 2016-11-17 16:59:18.911 322 16405.21 217.23 51052.23 88888.00 2016-11-17 16:59:19.411 322 16405.21 217.22 51052.17 88888.00 2016-11-17 16:59:19.911 322 16405.15 217.21 51052.11 88888.00 2016-11-17 16:59:20.411 322 16405.11 217.23 51052.17 88888.00 2016-11-17 16:59:20.911 322 16405.11 217.22 51052.22 88888.00 2016-11-17 16:59:21.411 322 16405.10 217.18 51052.26 88888.00 2016-11-17 16:59:21.911 322 16405.07 217.18 51052.31 88888.00 2016-11-17 16:59:22.411 322 16405.05 217.24 51052.27 88888.00 2016-11-17 16:59:22.911 322 16405.04 217.23 51052.26 88888.00 2016-11-17 16:59:23.411 322 16405.03 217.22 51052.30 88888.00 2016-11-17 16:59:23.911 322 16405.01 217.25 51052.33 88888.00 2016-11-17 16:59:24.411 322 16404.95 217.22 51052.35 88888.00 2016-11-17 16:59:24.911 322 16404.96 217.18 51052.33 88888.00 2016-11-17 16:59:25.411 322 16404.99 217.25 51052.29 88888.00 2016-11-17 16:59:25.911 322 16404.99 217.22 51052.27 88888.00 2016-11-17 16:59:26.411 322 16404.93 217.12 51052.23 88888.00 2016-11-17 16:59:26.911 322 16404.95 217.14 51052.23 88888.00 2016-11-17 16:59:27.411 322 16404.92 217.18 51052.29 88888.00 2016-11-17 16:59:27.911 322 16404.93 217.24 51052.30 88888.00 2016-11-17 16:59:28.411 322 16404.90 217.22 51052.25 88888.00 2016-11-17 16:59:28.911 322 16404.90 217.23 51052.22 88888.00 2016-11-17 16:59:29.411 322 16404.88 217.23 51052.18 88888.00 2016-11-17 16:59:29.911 322 16404.80 217.18 51052.17 88888.00 2016-11-17 16:59:30.411 322 16404.81 217.22 51052.18 88888.00 2016-11-17 16:59:30.911 322 16404.85 217.21 51052.16 88888.00 2016-11-17 16:59:31.411 322 16404.86 217.21 51052.16 88888.00 2016-11-17 16:59:31.911 322 16404.85 217.15 51052.11 88888.00 2016-11-17 16:59:32.411 322 16404.85 217.15 51052.20 88888.00 2016-11-17 16:59:32.911 322 16404.81 217.21 51052.23 88888.00 2016-11-17 16:59:33.411 322 16404.80 217.15 51052.20 88888.00 2016-11-17 16:59:33.911 322 16404.78 217.14 51052.21 88888.00 2016-11-17 16:59:34.411 322 16404.77 217.15 51052.20 88888.00 2016-11-17 16:59:34.911 322 16404.74 217.14 51052.15 88888.00 2016-11-17 16:59:35.411 322 16404.72 217.09 51052.12 88888.00 2016-11-17 16:59:35.911 322 16404.69 217.12 51052.14 88888.00 2016-11-17 16:59:36.411 322 16404.63 217.09 51052.14 88888.00 2016-11-17 16:59:36.911 322 16404.66 217.11 51052.13 88888.00 2016-11-17 16:59:37.411 322 16404.66 217.15 51052.18 88888.00 2016-11-17 16:59:37.911 322 16404.67 217.08 51052.20 88888.00 2016-11-17 16:59:38.412 322 16404.68 217.07 51052.23 88888.00 2016-11-17 16:59:38.912 322 16404.63 217.06 51052.17 88888.00 2016-11-17 16:59:39.412 322 16404.59 217.05 51052.20 88888.00 2016-11-17 16:59:39.912 322 16404.58 217.06 51052.22 88888.00 2016-11-17 16:59:40.412 322 16404.59 217.05 51052.18 88888.00 2016-11-17 16:59:40.912 322 16404.60 217.03 51052.20 88888.00 2016-11-17 16:59:41.412 322 16404.60 217.05 51052.15 88888.00 2016-11-17 16:59:41.912 322 16404.55 217.04 51052.15 88888.00 2016-11-17 16:59:42.412 322 16404.49 217.07 51052.18 88888.00 2016-11-17 16:59:42.912 322 16404.51 217.11 51052.16 88888.00 2016-11-17 16:59:43.412 322 16404.52 217.16 51052.17 88888.00 2016-11-17 16:59:43.912 322 16404.49 217.13 51052.17 88888.00 2016-11-17 16:59:44.412 322 16404.44 217.07 51052.14 88888.00 2016-11-17 16:59:44.912 322 16404.45 217.05 51052.08 88888.00 2016-11-17 16:59:45.412 322 16404.42 217.13 51052.05 88888.00 2016-11-17 16:59:45.912 322 16404.36 217.16 51052.05 88888.00 2016-11-17 16:59:46.412 322 16404.35 217.12 51052.06 88888.00 2016-11-17 16:59:46.912 322 16404.37 217.13 51052.04 88888.00 2016-11-17 16:59:47.412 322 16404.41 217.15 51052.02 88888.00 2016-11-17 16:59:47.912 322 16404.39 217.16 51052.04 88888.00 2016-11-17 16:59:48.412 322 16404.35 217.17 51052.06 88888.00 2016-11-17 16:59:48.912 322 16404.33 217.11 51052.09 88888.00 2016-11-17 16:59:49.412 322 16404.31 217.11 51052.12 88888.00 2016-11-17 16:59:49.912 322 16404.28 217.13 51052.12 88888.00 2016-11-17 16:59:50.412 322 16404.24 217.15 51052.13 88888.00 2016-11-17 16:59:50.912 322 16404.21 217.16 51052.15 88888.00 2016-11-17 16:59:51.412 322 16404.26 217.13 51052.08 88888.00 2016-11-17 16:59:51.912 322 16404.28 217.12 51052.11 88888.00 2016-11-17 16:59:52.412 322 16404.27 217.16 51052.13 88888.00 2016-11-17 16:59:52.912 322 16404.22 217.16 51052.13 88888.00 2016-11-17 16:59:53.412 322 16404.23 217.16 51052.11 88888.00 2016-11-17 16:59:53.912 322 16404.21 217.18 51052.13 88888.00 2016-11-17 16:59:54.412 322 16404.23 217.17 51052.16 88888.00 2016-11-17 16:59:54.912 322 16404.21 217.16 51052.08 88888.00 2016-11-17 16:59:55.412 322 16404.27 217.18 51052.11 88888.00 2016-11-17 16:59:55.912 322 16404.27 217.15 51052.11 88888.00 2016-11-17 16:59:56.412 322 16404.22 217.15 51052.08 88888.00 2016-11-17 16:59:56.912 322 16404.21 217.12 51052.06 88888.00 2016-11-17 16:59:57.412 322 16404.21 217.14 51052.12 88888.00 2016-11-17 16:59:57.912 322 16404.17 217.16 51052.12 88888.00 2016-11-17 16:59:58.412 322 16404.16 217.15 51052.07 88888.00 2016-11-17 16:59:58.912 322 16404.18 217.13 51051.99 88888.00 2016-11-17 16:59:59.412 322 16404.21 217.14 51051.97 88888.00 2016-11-17 16:59:59.912 322 16404.22 217.16 51052.01 88888.00 2016-11-17 17:00:00.412 322 16404.24 217.23 51052.02 88888.00 2016-11-17 17:00:00.912 322 16404.21 217.25 51052.06 88888.00 2016-11-17 17:00:01.412 322 16404.21 217.24 51052.04 88888.00 2016-11-17 17:00:01.912 322 16404.21 217.24 51052.06 88888.00 2016-11-17 17:00:02.412 322 16404.17 217.22 51052.09 88888.00 2016-11-17 17:00:02.912 322 16404.22 217.20 51052.06 88888.00 2016-11-17 17:00:03.412 322 16404.27 217.22 51052.06 88888.00 2016-11-17 17:00:03.912 322 16404.22 217.27 51052.05 88888.00 2016-11-17 17:00:04.412 322 16404.23 217.29 51052.04 88888.00 2016-11-17 17:00:04.912 322 16404.25 217.35 51052.05 88888.00 2016-11-17 17:00:05.413 322 16404.24 217.38 51052.03 88888.00 2016-11-17 17:00:05.913 322 16404.26 217.32 51052.05 88888.00 2016-11-17 17:00:06.413 322 16404.27 217.29 51052.07 88888.00 2016-11-17 17:00:06.913 322 16404.28 217.29 51052.07 88888.00 2016-11-17 17:00:07.413 322 16404.33 217.29 51052.06 88888.00 2016-11-17 17:00:07.913 322 16404.31 217.33 51052.02 88888.00 2016-11-17 17:00:08.413 322 16404.35 217.34 51052.03 88888.00 2016-11-17 17:00:08.913 322 16404.39 217.35 51052.05 88888.00 2016-11-17 17:00:09.413 322 16404.36 217.39 51052.07 88888.00 2016-11-17 17:00:09.913 322 16404.35 217.41 51052.06 88888.00 2016-11-17 17:00:10.413 322 16404.37 217.41 51052.04 88888.00 2016-11-17 17:00:10.913 322 16404.36 217.43 51052.03 88888.00 2016-11-17 17:00:11.413 322 16404.39 217.47 51052.06 88888.00 2016-11-17 17:00:11.913 322 16404.41 217.49 51052.07 88888.00 2016-11-17 17:00:12.413 322 16404.44 217.49 51052.09 88888.00 2016-11-17 17:00:12.913 322 16404.43 217.53 51052.15 88888.00 2016-11-17 17:00:13.413 322 16404.48 217.46 51052.16 88888.00 2016-11-17 17:00:13.913 322 16404.44 217.46 51052.08 88888.00 2016-11-17 17:00:14.413 322 16404.46 217.48 51052.14 88888.00 2016-11-17 17:00:14.913 322 16404.50 217.51 51052.15 88888.00 2016-11-17 17:00:15.413 322 16404.48 217.48 51052.12 88888.00 2016-11-17 17:00:15.913 322 16404.50 217.47 51052.07 88888.00 2016-11-17 17:00:16.413 322 16404.51 217.46 51052.06 88888.00 2016-11-17 17:00:16.913 322 16404.49 217.46 51052.05 88888.00 2016-11-17 17:00:17.413 322 16404.51 217.51 51052.05 88888.00 2016-11-17 17:00:17.913 322 16404.51 217.49 51052.06 88888.00 2016-11-17 17:00:18.413 322 16404.49 217.43 51052.05 88888.00 2016-11-17 17:00:18.913 322 16404.50 217.50 51052.07 88888.00 2016-11-17 17:00:19.413 322 16404.55 217.51 51052.07 88888.00 2016-11-17 17:00:19.913 322 16404.59 217.51 51052.07 88888.00 2016-11-17 17:00:20.413 322 16404.59 217.50 51052.02 88888.00 2016-11-17 17:00:20.913 322 16404.55 217.49 51051.98 88888.00 2016-11-17 17:00:21.413 322 16404.53 217.48 51051.98 88888.00 2016-11-17 17:00:21.913 322 16404.54 217.48 51052.03 88888.00 2016-11-17 17:00:22.413 322 16404.62 217.47 51052.05 88888.00 2016-11-17 17:00:22.913 322 16404.65 217.43 51051.97 88888.00 2016-11-17 17:00:23.413 322 16404.62 217.47 51051.95 88888.00 2016-11-17 17:00:23.913 322 16404.60 217.51 51051.97 88888.00 2016-11-17 17:00:24.413 322 16404.66 217.50 51052.04 88888.00 2016-11-17 17:00:24.913 322 16404.67 217.47 51052.04 88888.00 2016-11-17 17:00:25.413 322 16404.69 217.42 51052.04 88888.00 2016-11-17 17:00:25.913 322 16404.66 217.43 51052.04 88888.00 2016-11-17 17:00:26.413 322 16404.68 217.43 51052.04 88888.00 2016-11-17 17:00:26.913 322 16404.63 217.41 51052.07 88888.00 2016-11-17 17:00:27.413 322 16404.68 217.46 51052.06 88888.00 2016-11-17 17:00:27.913 322 16404.69 217.50 51052.03 88888.00 2016-11-17 17:00:28.413 322 16404.70 217.42 51052.06 88888.00 2016-11-17 17:00:28.913 322 16404.74 217.34 51052.07 88888.00 2016-11-17 17:00:29.413 322 16404.72 217.35 51052.05 88888.00 2016-11-17 17:00:29.913 322 16404.72 217.37 51052.09 88888.00 2016-11-17 17:00:30.413 322 16404.72 217.41 51052.06 88888.00 2016-11-17 17:00:30.913 322 16404.74 217.46 51051.98 88888.00 2016-11-17 17:00:31.413 322 16404.72 217.40 51051.98 88888.00 2016-11-17 17:00:31.913 322 16404.69 217.41 51052.04 88888.00 2016-11-17 17:00:32.413 322 16404.70 217.50 51052.05 88888.00 2016-11-17 17:00:32.913 322 16404.70 217.51 51051.99 88888.00 2016-11-17 17:00:33.413 322 16404.69 217.47 51051.97 88888.00 2016-11-17 17:00:33.913 322 16404.76 217.40 51051.97 88888.00 2016-11-17 17:00:34.413 322 16404.79 217.42 51051.95 88888.00 2016-11-17 17:00:34.913 322 16404.80 217.42 51051.99 88888.00 2016-11-17 17:00:35.404 322 16404.79 217.41 51052.04 88888.00 2016-11-17 17:00:35.904 322 16404.84 217.39 51052.01 88888.00 2016-11-17 17:00:36.404 322 16404.84 217.39 51052.03 88888.00 2016-11-17 17:00:36.904 322 16404.87 217.38 51052.04 88888.00 2016-11-17 17:00:37.404 322 16404.86 217.41 51052.03 88888.00 2016-11-17 17:00:37.904 322 16404.94 217.42 51052.06 88888.00 2016-11-17 17:00:38.404 322 16404.97 217.41 51052.05 88888.00 2016-11-17 17:00:38.904 322 16404.99 217.35 51052.04 88888.00 2016-11-17 17:00:39.404 322 16405.03 217.37 51052.03 88888.00 2016-11-17 17:00:39.904 322 16404.99 217.37 51052.05 88888.00 2016-11-17 17:00:40.404 322 16404.99 217.42 51052.01 88888.00 2016-11-17 17:00:40.904 322 16405.04 217.39 51051.99 88888.00 2016-11-17 17:00:41.404 322 16405.04 217.42 51052.03 88888.00 2016-11-17 17:00:41.904 322 16405.03 217.42 51052.04 88888.00 2016-11-17 17:00:42.404 322 16405.03 217.44 51052.02 88888.00 2016-11-17 17:00:42.904 322 16405.04 217.48 51052.02 88888.00 2016-11-17 17:00:43.404 322 16405.06 217.44 51052.05 88888.00 2016-11-17 17:00:43.904 322 16405.05 217.47 51052.02 88888.00 2016-11-17 17:00:44.404 322 16405.03 217.53 51052.03 88888.00 2016-11-17 17:00:44.904 322 16405.05 217.55 51052.06 88888.00 2016-11-17 17:00:45.404 322 16405.11 217.60 51052.11 88888.00 2016-11-17 17:00:45.904 322 16405.13 217.56 51052.12 88888.00 2016-11-17 17:00:46.404 322 16405.12 217.55 51052.08 88888.00 2016-11-17 17:00:46.904 322 16405.11 217.53 51052.12 88888.00 2016-11-17 17:00:47.404 322 16405.15 217.60 51052.08 88888.00 2016-11-17 17:00:47.904 322 16405.18 217.68 51052.07 88888.00 2016-11-17 17:00:48.404 322 16405.18 217.70 51052.05 88888.00 2016-11-17 17:00:48.904 322 16405.16 217.66 51052.03 88888.00 2016-11-17 17:00:49.404 322 16405.18 217.61 51052.02 88888.00 2016-11-17 17:00:49.904 322 16405.24 217.63 51052.03 88888.00 2016-11-17 17:00:50.404 322 16405.29 217.65 51052.05 88888.00 2016-11-17 17:00:50.904 322 16405.30 217.61 51052.08 88888.00 2016-11-17 17:00:51.404 322 16405.31 217.63 51052.06 88888.00 2016-11-17 17:00:51.904 322 16405.33 217.66 51052.04 88888.00 2016-11-17 17:00:52.404 322 16405.34 217.68 51052.08 88888.00 2016-11-17 17:00:52.904 322 16405.30 217.66 51052.09 88888.00 2016-11-17 17:00:53.404 322 16405.32 217.65 51052.13 88888.00 2016-11-17 17:00:53.904 322 16405.31 217.76 51052.11 88888.00 2016-11-17 17:00:54.404 322 16405.31 217.76 51052.12 88888.00 2016-11-17 17:00:54.904 322 16405.34 217.72 51052.09 88888.00 2016-11-17 17:00:55.404 322 16405.31 217.74 51052.12 88888.00 2016-11-17 17:00:55.904 322 16405.33 217.73 51052.13 88888.00 2016-11-17 17:00:56.404 322 16405.33 217.78 51052.12 88888.00 2016-11-17 17:00:56.904 322 16405.33 217.68 51052.17 88888.00 2016-11-17 17:00:57.404 322 16405.34 217.69 51052.14 88888.00 2016-11-17 17:00:57.904 322 16405.38 217.74 51052.07 88888.00 2016-11-17 17:00:58.404 322 16405.36 217.75 51052.08 88888.00 2016-11-17 17:00:58.904 322 16405.36 217.77 51052.14 88888.00 2016-11-17 17:00:59.404 322 16405.41 217.70 51052.12 88888.00 2016-11-17 17:00:59.904 322 16405.41 217.69 51052.09 88888.00 2016-11-17 17:01:00.404 322 16405.36 217.70 51052.08 88888.00 2016-11-17 17:01:00.904 322 16405.34 217.65 51052.08 88888.00 2016-11-17 17:01:01.404 322 16405.41 217.69 51052.09 88888.00 2016-11-17 17:01:01.904 322 16405.43 217.64 51052.15 88888.00 2016-11-17 17:01:02.404 322 16405.47 217.59 51052.18 88888.00 2016-11-17 17:01:02.904 322 16405.49 217.63 51052.15 88888.00 2016-11-17 17:01:03.404 322 16405.43 217.69 51052.15 88888.00 2016-11-17 17:01:03.904 322 16405.46 217.69 51052.16 88888.00 2016-11-17 17:01:04.404 322 16405.43 217.72 51052.15 88888.00 2016-11-17 17:01:04.904 322 16405.42 217.73 51052.16 88888.00 2016-11-17 17:01:05.405 322 16405.46 217.74 51052.17 88888.00 2016-11-17 17:01:05.905 322 16405.46 217.69 51052.15 88888.00 2016-11-17 17:01:06.405 322 16405.47 217.67 51052.14 88888.00 2016-11-17 17:01:06.905 322 16405.48 217.69 51052.16 88888.00 2016-11-17 17:01:07.405 322 16405.50 217.66 51052.15 88888.00 2016-11-17 17:01:07.905 322 16405.49 217.67 51052.09 88888.00 2016-11-17 17:01:08.405 322 16405.51 217.65 51052.09 88888.00 2016-11-17 17:01:08.905 322 16405.48 217.60 51052.14 88888.00 2016-11-17 17:01:09.405 322 16405.51 217.63 51052.16 88888.00 2016-11-17 17:01:09.905 322 16405.51 217.57 51052.15 88888.00 2016-11-17 17:01:10.405 322 16405.47 217.57 51052.15 88888.00 2016-11-17 17:01:10.905 322 16405.46 217.56 51052.16 88888.00 2016-11-17 17:01:11.405 322 16405.47 217.52 51052.17 88888.00 2016-11-17 17:01:11.905 322 16405.48 217.52 51052.21 88888.00 2016-11-17 17:01:12.405 322 16405.47 217.52 51052.22 88888.00 2016-11-17 17:01:12.905 322 16405.46 217.56 51052.23 88888.00 2016-11-17 17:01:13.405 322 16405.45 217.53 51052.21 88888.00 2016-11-17 17:01:13.905 322 16405.48 217.53 51052.17 88888.00 2016-11-17 17:01:14.405 322 16405.52 217.56 51052.18 88888.00 2016-11-17 17:01:14.905 322 16405.52 217.52 51052.21 88888.00 2016-11-17 17:01:15.405 322 16405.54 217.51 51052.20 88888.00 2016-11-17 17:01:15.905 322 16405.50 217.51 51052.21 88888.00 2016-11-17 17:01:16.405 322 16405.48 217.49 51052.20 88888.00 2016-11-17 17:01:16.905 322 16405.48 217.49 51052.24 88888.00 2016-11-17 17:01:17.405 322 16405.46 217.52 51052.23 88888.00 2016-11-17 17:01:17.905 322 16405.42 217.57 51052.23 88888.00 2016-11-17 17:01:18.405 322 16405.46 217.53 51052.17 88888.00 2016-11-17 17:01:18.905 322 16405.42 217.53 51052.15 88888.00 2016-11-17 17:01:19.405 322 16405.42 217.58 51052.16 88888.00 2016-11-17 17:01:19.905 322 16405.43 217.59 51052.24 88888.00 2016-11-17 17:01:20.405 322 16405.41 217.63 51052.22 88888.00 2016-11-17 17:01:20.905 322 16405.42 217.65 51052.18 88888.00 2016-11-17 17:01:21.405 322 16405.43 217.67 51052.22 88888.00 2016-11-17 17:01:21.905 322 16405.39 217.66 51052.22 88888.00 2016-11-17 17:01:22.405 322 16405.39 217.66 51052.21 88888.00 2016-11-17 17:01:22.905 322 16405.39 217.68 51052.17 88888.00 2016-11-17 17:01:23.405 322 16405.33 217.68 51052.15 88888.00 2016-11-17 17:01:23.905 322 16405.27 217.73 51052.17 88888.00 2016-11-17 17:01:24.405 322 16405.25 217.75 51052.16 88888.00 2016-11-17 17:01:24.905 322 16405.30 217.76 51052.15 88888.00 2016-11-17 17:01:25.405 322 16405.29 217.74 51052.18 88888.00 2016-11-17 17:01:25.905 322 16405.29 217.77 51052.24 88888.00 2016-11-17 17:01:26.405 322 16405.32 217.76 51052.23 88888.00 2016-11-17 17:01:26.905 322 16405.27 217.73 51052.18 88888.00 2016-11-17 17:01:27.405 322 16405.32 217.75 51052.17 88888.00 2016-11-17 17:01:27.905 322 16405.29 217.79 51052.25 88888.00 2016-11-17 17:01:28.405 322 16405.27 217.78 51052.32 88888.00 2016-11-17 17:01:28.905 322 16405.24 217.77 51052.30 88888.00 2016-11-17 17:01:29.405 322 16405.27 217.76 51052.25 88888.00 2016-11-17 17:01:29.905 322 16405.27 217.84 51052.23 88888.00 2016-11-17 17:01:30.405 322 16405.25 217.83 51052.21 88888.00 2016-11-17 17:01:30.905 322 16405.24 217.83 51052.21 88888.00 2016-11-17 17:01:31.405 322 16405.22 217.78 51052.17 88888.00 2016-11-17 17:01:31.905 322 16405.21 217.73 51052.20 88888.00 2016-11-17 17:01:32.405 322 16405.20 217.72 51052.20 88888.00 2016-11-17 17:01:32.905 322 16405.19 217.67 51052.21 88888.00 2016-11-17 17:01:33.405 322 16405.15 217.72 51052.26 88888.00 2016-11-17 17:01:33.905 322 16405.13 217.72 51052.25 88888.00 2016-11-17 17:01:34.405 322 16405.12 217.66 51052.26 88888.00 2016-11-17 17:01:34.905 322 16405.11 217.72 51052.23 88888.00 2016-11-17 17:01:35.406 322 16405.07 217.73 51052.25 88888.00 2016-11-17 17:01:35.906 322 16405.08 217.68 51052.21 88888.00 2016-11-17 17:01:36.406 322 16405.11 217.69 51052.23 88888.00 2016-11-17 17:01:36.906 322 16405.10 217.68 51052.24 88888.00 2016-11-17 17:01:37.406 322 16405.02 217.69 51052.27 88888.00 2016-11-17 17:01:37.906 322 16404.99 217.67 51052.34 88888.00 2016-11-17 17:01:38.406 322 16405.04 217.73 51052.29 88888.00 2016-11-17 17:01:38.906 322 16405.03 217.77 51052.30 88888.00 2016-11-17 17:01:39.406 322 16405.01 217.74 51052.32 88888.00 2016-11-17 17:01:39.906 322 16405.01 217.78 51052.30 88888.00 2016-11-17 17:01:40.406 322 16404.98 217.75 51052.29 88888.00 2016-11-17 17:01:40.906 322 16404.98 217.69 51052.29 88888.00 2016-11-17 17:01:41.406 322 16404.97 217.70 51052.29 88888.00 2016-11-17 17:01:41.906 322 16404.93 217.78 51052.27 88888.00 2016-11-17 17:01:42.406 322 16404.86 217.73 51052.25 88888.00 2016-11-17 17:01:42.906 322 16404.86 217.73 51052.26 88888.00 2016-11-17 17:01:43.406 322 16404.92 217.70 51052.25 88888.00 2016-11-17 17:01:43.906 322 16404.90 217.69 51052.23 88888.00 2016-11-17 17:01:44.406 322 16404.88 217.75 51052.20 88888.00 2016-11-17 17:01:44.906 322 16404.86 217.77 51052.18 88888.00 2016-11-17 17:01:45.406 322 16404.87 217.79 51052.23 88888.00 2016-11-17 17:01:45.906 322 16404.85 217.78 51052.23 88888.00 2016-11-17 17:01:46.406 322 16404.88 217.77 51052.25 88888.00 2016-11-17 17:01:46.906 322 16404.93 217.75 51052.24 88888.00 2016-11-17 17:01:47.406 322 16404.88 217.73 51052.23 88888.00 2016-11-17 17:01:47.906 322 16404.87 217.68 51052.24 88888.00 2016-11-17 17:01:48.406 322 16404.88 217.69 51052.30 88888.00 2016-11-17 17:01:48.906 322 16404.88 217.70 51052.29 88888.00 2016-11-17 17:01:49.406 322 16404.83 217.75 51052.27 88888.00 2016-11-17 17:01:49.906 322 16404.80 217.76 51052.29 88888.00 2016-11-17 17:01:50.406 322 16404.80 217.72 51052.31 88888.00 2016-11-17 17:01:50.906 322 16404.87 217.75 51052.27 88888.00 2016-11-17 17:01:51.406 322 16404.88 217.73 51052.21 88888.00 2016-11-17 17:01:51.906 322 16404.86 217.81 51052.24 88888.00 2016-11-17 17:01:52.406 322 16404.86 217.83 51052.21 88888.00 2016-11-17 17:01:52.906 322 16404.83 217.76 51052.20 88888.00 2016-11-17 17:01:53.406 322 16404.80 217.75 51052.22 88888.00 2016-11-17 17:01:53.906 322 16404.80 217.78 51052.23 88888.00 2016-11-17 17:01:54.406 322 16404.79 217.82 51052.23 88888.00 2016-11-17 17:01:54.906 322 16404.75 217.81 51052.24 88888.00 2016-11-17 17:01:55.406 322 16404.75 217.85 51052.30 88888.00 2016-11-17 17:01:55.906 322 16404.76 217.84 51052.33 88888.00 2016-11-17 17:01:56.406 322 16404.75 217.85 51052.34 88888.00 2016-11-17 17:01:56.906 322 16404.76 217.84 51052.35 88888.00 2016-11-17 17:01:57.406 322 16404.75 217.84 51052.31 88888.00 2016-11-17 17:01:57.906 322 16404.75 217.81 51052.24 88888.00 2016-11-17 17:01:58.406 322 16404.70 217.79 51052.25 88888.00 2016-11-17 17:01:58.906 322 16404.71 217.76 51052.26 88888.00 2016-11-17 17:01:59.406 322 16404.68 217.73 51052.26 88888.00 2016-11-17 17:01:59.906 322 16404.63 217.73 51052.25 88888.00 2016-11-17 17:02:00.406 322 16404.66 217.76 51052.26 88888.00 2016-11-17 17:02:00.906 322 16404.67 217.76 51052.29 88888.00 2016-11-17 17:02:01.406 322 16404.68 217.81 51052.31 88888.00 2016-11-17 17:02:01.906 322 16404.69 217.76 51052.30 88888.00 2016-11-17 17:02:02.406 322 16404.69 217.73 51052.32 88888.00 2016-11-17 17:02:02.906 322 16404.66 217.76 51052.32 88888.00 2016-11-17 17:02:03.406 322 16404.65 217.73 51052.30 88888.00 2016-11-17 17:02:03.906 322 16404.62 217.69 51052.27 88888.00 2016-11-17 17:02:04.406 322 16404.63 217.69 51052.25 88888.00 2016-11-17 17:02:04.906 322 16404.68 217.70 51052.30 88888.00 2016-11-17 17:02:05.407 322 16404.69 217.68 51052.35 88888.00 2016-11-17 17:02:05.907 322 16404.70 217.60 51052.36 88888.00 2016-11-17 17:02:06.407 322 16404.67 217.61 51052.29 88888.00 2016-11-17 17:02:06.907 322 16404.68 217.66 51052.26 88888.00 2016-11-17 17:02:07.407 322 16404.67 217.67 51052.24 88888.00 2016-11-17 17:02:07.907 322 16404.65 217.66 51052.27 88888.00 2016-11-17 17:02:08.407 322 16404.68 217.67 51052.30 88888.00 2016-11-17 17:02:08.907 322 16404.71 217.64 51052.25 88888.00 2016-11-17 17:02:09.407 322 16404.68 217.52 51052.24 88888.00 2016-11-17 17:02:09.907 322 16404.63 217.47 51052.25 88888.00 2016-11-17 17:02:10.407 322 16404.65 217.48 51052.26 88888.00 2016-11-17 17:02:10.907 322 16404.66 217.50 51052.26 88888.00 2016-11-17 17:02:11.407 322 16404.66 217.49 51052.20 88888.00 2016-11-17 17:02:11.907 322 16404.66 217.48 51052.30 88888.00 2016-11-17 17:02:12.407 322 16404.60 217.46 51052.31 88888.00 2016-11-17 17:02:12.907 322 16404.57 217.46 51052.31 88888.00 2016-11-17 17:02:13.407 322 16404.61 217.43 51052.22 88888.00 2016-11-17 17:02:13.907 322 16404.61 217.43 51052.24 88888.00 2016-11-17 17:02:14.407 322 16404.59 217.42 51052.27 88888.00 2016-11-17 17:02:14.907 322 16404.65 217.35 51052.26 88888.00 2016-11-17 17:02:15.407 322 16404.63 217.40 51052.24 88888.00 2016-11-17 17:02:15.907 322 16404.57 217.42 51052.25 88888.00 2016-11-17 17:02:16.407 322 16404.59 217.40 51052.30 88888.00 2016-11-17 17:02:16.907 322 16404.60 217.38 51052.30 88888.00 2016-11-17 17:02:17.407 322 16404.61 217.44 51052.24 88888.00 2016-11-17 17:02:17.907 322 16404.59 217.47 51052.16 88888.00 2016-11-17 17:02:18.407 322 16404.61 217.38 51052.15 88888.00 2016-11-17 17:02:18.907 322 16404.60 217.33 51052.14 88888.00 2016-11-17 17:02:19.407 322 16404.61 217.39 51052.20 88888.00 2016-11-17 17:02:19.907 322 16404.65 217.43 51052.24 88888.00 2016-11-17 17:02:20.407 322 16404.57 217.41 51052.22 88888.00 2016-11-17 17:02:20.907 322 16404.54 217.37 51052.23 88888.00 2016-11-17 17:02:21.407 322 16404.59 217.31 51052.21 88888.00 2016-11-17 17:02:21.907 322 16404.65 217.27 51052.20 88888.00 2016-11-17 17:02:22.407 322 16404.66 217.26 51052.23 88888.00 2016-11-17 17:02:22.907 322 16404.67 217.33 51052.22 88888.00 2016-11-17 17:02:23.407 322 16404.70 217.39 51052.24 88888.00 2016-11-17 17:02:23.907 322 16404.68 217.30 51052.21 88888.00 2016-11-17 17:02:24.407 322 16404.63 217.32 51052.17 88888.00 2016-11-17 17:02:24.907 322 16404.61 217.35 51052.15 88888.00 2016-11-17 17:02:25.407 322 16404.61 217.35 51052.16 88888.00 2016-11-17 17:02:25.907 322 16404.59 217.31 51052.12 88888.00 2016-11-17 17:02:26.407 322 16404.61 217.33 51052.17 88888.00 2016-11-17 17:02:26.907 322 16404.59 217.35 51052.18 88888.00 2016-11-17 17:02:27.407 322 16404.62 217.33 51052.22 88888.00 2016-11-17 17:02:27.907 322 16404.63 217.26 51052.25 88888.00 2016-11-17 17:02:28.407 322 16404.59 217.29 51052.22 88888.00 2016-11-17 17:02:28.907 322 16404.62 217.33 51052.16 88888.00 2016-11-17 17:02:29.407 322 16404.62 217.32 51052.12 88888.00 2016-11-17 17:02:29.907 322 16404.66 217.31 51052.11 88888.00 2016-11-17 17:02:30.407 322 16404.66 217.26 51052.16 88888.00 2016-11-17 17:02:30.907 322 16404.60 217.30 51052.21 88888.00 2016-11-17 17:02:31.407 322 16404.63 217.29 51052.17 88888.00 2016-11-17 17:02:31.907 322 16404.62 217.24 51052.15 88888.00 2016-11-17 17:02:32.407 322 16404.65 217.25 51052.15 88888.00 2016-11-17 17:02:32.907 322 16404.66 217.25 51052.13 88888.00 2016-11-17 17:02:33.407 322 16404.67 217.29 51052.06 88888.00 2016-11-17 17:02:33.907 322 16404.77 217.32 51052.03 88888.00 2016-11-17 17:02:34.407 322 16404.78 217.32 51051.97 88888.00 2016-11-17 17:02:34.907 322 16404.75 217.34 51051.95 88888.00 2016-11-17 17:02:35.408 322 16404.72 217.37 51051.94 88888.00 2016-11-17 17:02:35.908 322 16404.76 217.38 51051.96 88888.00 2016-11-17 17:02:36.408 322 16404.74 217.35 51051.97 88888.00 2016-11-17 17:02:36.908 322 16404.75 217.39 51051.97 88888.00 2016-11-17 17:02:37.408 322 16404.70 217.38 51052.03 88888.00 2016-11-17 17:02:37.908 322 16404.69 217.37 51052.03 88888.00 2016-11-17 17:02:38.408 322 16404.72 217.39 51051.99 88888.00 2016-11-17 17:02:38.908 322 16404.77 217.42 51052.03 88888.00 2016-11-17 17:02:39.408 322 16404.80 217.42 51052.06 88888.00 2016-11-17 17:02:39.908 322 16404.77 217.42 51052.14 88888.00 2016-11-17 17:02:40.408 322 16404.75 217.38 51052.22 88888.00 2016-11-17 17:02:40.908 322 16404.75 217.31 51052.23 88888.00 2016-11-17 17:02:41.408 322 16404.75 217.35 51052.18 88888.00 2016-11-17 17:02:41.908 322 16404.78 217.39 51052.24 88888.00 2016-11-17 17:02:42.408 322 16404.81 217.39 51052.23 88888.00 2016-11-17 17:02:42.908 322 16404.78 217.39 51052.18 88888.00 2016-11-17 17:02:43.408 322 16404.77 217.35 51052.16 88888.00 2016-11-17 17:02:43.908 322 16404.77 217.33 51052.18 88888.00 2016-11-17 17:02:44.408 322 16404.75 217.34 51052.14 88888.00 2016-11-17 17:02:44.908 322 16404.74 217.35 51052.15 88888.00 2016-11-17 17:02:45.408 322 16404.74 217.38 51052.15 88888.00 2016-11-17 17:02:45.908 322 16404.78 217.33 51052.15 88888.00 2016-11-17 17:02:46.408 322 16404.77 217.32 51052.13 88888.00 2016-11-17 17:02:46.908 322 16404.77 217.34 51052.11 88888.00 2016-11-17 17:02:47.408 322 16404.77 217.35 51052.08 88888.00 2016-11-17 17:02:47.908 322 16404.80 217.29 51052.08 88888.00 2016-11-17 17:02:48.408 322 16404.79 217.25 51052.11 88888.00 2016-11-17 17:02:48.908 322 16404.78 217.29 51052.08 88888.00 2016-11-17 17:02:49.408 322 16404.78 217.26 51052.11 88888.00 2016-11-17 17:02:49.908 322 16404.80 217.30 51052.13 88888.00 2016-11-17 17:02:50.408 322 16404.81 217.38 51052.16 88888.00 2016-11-17 17:02:50.908 322 16404.78 217.33 51052.11 88888.00 2016-11-17 17:02:51.408 322 16404.79 217.31 51052.14 88888.00 2016-11-17 17:02:51.908 322 16404.78 217.30 51052.15 88888.00 2016-11-17 17:02:52.408 322 16404.83 217.23 51052.23 88888.00 2016-11-17 17:02:52.908 322 16404.79 217.21 51052.24 88888.00 2016-11-17 17:02:53.408 322 16404.79 217.26 51052.21 88888.00 2016-11-17 17:02:53.908 322 16404.77 217.30 51052.20 88888.00 2016-11-17 17:02:54.408 322 16404.76 217.29 51052.22 88888.00 2016-11-17 17:02:54.908 322 16404.75 217.22 51052.18 88888.00 2016-11-17 17:02:55.408 322 16404.77 217.25 51052.20 88888.00 2016-11-17 17:02:55.908 322 16404.81 217.27 51052.16 88888.00 2016-11-17 17:02:56.408 322 16404.81 217.24 51052.18 88888.00 2016-11-17 17:02:56.908 322 16404.83 217.29 51052.24 88888.00 2016-11-17 17:02:57.408 322 16404.85 217.29 51052.21 88888.00 2016-11-17 17:02:57.908 322 16404.88 217.27 51052.12 88888.00 2016-11-17 17:02:58.408 322 16404.86 217.24 51052.13 88888.00 2016-11-17 17:02:58.908 322 16404.87 217.30 51052.11 88888.00 2016-11-17 17:02:59.408 322 16404.88 217.26 51052.06 88888.00 2016-11-17 17:02:59.908 322 16404.87 217.18 51052.06 88888.00 2016-11-17 17:03:00.408 322 16404.90 217.20 51052.08 88888.00 2016-11-17 17:03:00.908 322 16404.88 217.22 51052.08 88888.00 2016-11-17 17:03:01.408 322 16404.89 217.24 51052.12 88888.00 2016-11-17 17:03:01.908 322 16404.92 217.24 51052.12 88888.00 2016-11-17 17:03:02.408 322 16404.92 217.26 51052.13 88888.00 2016-11-17 17:03:02.908 322 16404.90 217.23 51052.05 88888.00 2016-11-17 17:03:03.408 322 16404.88 217.21 51051.96 88888.00 2016-11-17 17:03:03.908 322 16404.89 217.17 51051.98 88888.00 2016-11-17 17:03:04.408 322 16404.95 217.20 51052.01 88888.00 2016-11-17 17:03:04.908 322 16404.95 217.24 51052.02 88888.00 2016-11-17 17:03:05.408 322 16404.93 217.23 51052.06 88888.00 2016-11-17 17:03:05.908 322 16404.92 217.25 51052.08 88888.00 2016-11-17 17:03:06.408 322 16404.90 217.30 51052.15 88888.00 2016-11-17 17:03:06.908 322 16404.90 217.30 51052.12 88888.00 2016-11-17 17:03:07.408 322 16404.93 217.33 51052.11 88888.00 2016-11-17 17:03:07.908 322 16404.92 217.34 51052.07 88888.00 2016-11-17 17:03:08.408 322 16404.95 217.31 51052.06 88888.00 2016-11-17 17:03:08.908 322 16404.95 217.32 51052.07 88888.00 2016-11-17 17:03:09.408 322 16404.92 217.37 51052.12 88888.00 2016-11-17 17:03:09.908 322 16404.88 217.30 51052.14 88888.00 2016-11-17 17:03:10.409 322 16404.89 217.34 51052.08 88888.00 2016-11-17 17:03:10.909 322 16404.88 217.40 51052.08 88888.00 2016-11-17 17:03:11.409 322 16404.88 217.40 51052.08 88888.00 2016-11-17 17:03:11.909 322 16404.90 217.34 51052.09 88888.00 2016-11-17 17:03:12.409 322 16404.92 217.31 51052.06 88888.00 2016-11-17 17:03:12.909 322 16404.93 217.31 51052.02 88888.00 2016-11-17 17:03:13.409 322 16404.89 217.33 51052.01 88888.00 2016-11-17 17:03:13.909 322 16404.84 217.33 51052.04 88888.00 2016-11-17 17:03:14.409 322 16404.84 217.33 51052.06 88888.00 2016-11-17 17:03:14.909 322 16404.87 217.33 51052.14 88888.00 2016-11-17 17:03:15.409 322 16404.87 217.31 51052.14 88888.00 2016-11-17 17:03:15.909 322 16404.90 217.30 51052.07 88888.00 2016-11-17 17:03:16.409 322 16404.92 217.24 51052.06 88888.00 2016-11-17 17:03:16.909 322 16404.88 217.24 51052.08 88888.00 2016-11-17 17:03:17.409 322 16404.89 217.29 51052.09 88888.00 2016-11-17 17:03:17.909 322 16404.89 217.18 51052.09 88888.00 2016-11-17 17:03:18.409 322 16404.86 217.18 51052.11 88888.00 2016-11-17 17:03:18.909 322 16404.84 217.25 51052.13 88888.00 2016-11-17 17:03:19.409 322 16404.83 217.24 51052.13 88888.00 2016-11-17 17:03:19.909 322 16404.84 217.24 51052.06 88888.00 2016-11-17 17:03:20.409 322 16404.86 217.22 51052.07 88888.00 2016-11-17 17:03:20.909 322 16404.84 217.22 51052.11 88888.00 2016-11-17 17:03:21.409 322 16404.84 217.20 51052.16 88888.00 2016-11-17 17:03:21.909 322 16404.87 217.13 51052.17 88888.00 2016-11-17 17:03:22.409 322 16404.84 217.20 51052.13 88888.00 2016-11-17 17:03:22.909 322 16404.83 217.21 51052.08 88888.00 2016-11-17 17:03:23.409 322 16404.84 217.18 51052.07 88888.00 2016-11-17 17:03:23.909 322 16404.84 217.21 51052.09 88888.00 2016-11-17 17:03:24.409 322 16404.84 217.21 51052.13 88888.00 2016-11-17 17:03:24.909 322 16404.84 217.20 51052.15 88888.00 2016-11-17 17:03:25.409 322 16404.83 217.15 51052.16 88888.00 2016-11-17 17:03:25.909 322 16404.84 217.21 51052.17 88888.00 2016-11-17 17:03:26.409 322 16404.89 217.23 51052.14 88888.00 2016-11-17 17:03:26.909 322 16404.89 217.22 51052.16 88888.00 2016-11-17 17:03:27.409 322 16404.92 217.17 51052.20 88888.00 2016-11-17 17:03:27.909 322 16404.96 217.22 51052.15 88888.00 2016-11-17 17:03:28.409 322 16404.94 217.29 51052.18 88888.00 2016-11-17 17:03:28.909 322 16404.92 217.24 51052.23 88888.00 2016-11-17 17:03:29.409 322 16404.86 217.29 51052.24 88888.00 2016-11-17 17:03:29.909 322 16404.86 217.30 51052.24 88888.00 2016-11-17 17:03:30.409 322 16404.86 217.29 51052.24 88888.00 2016-11-17 17:03:30.909 322 16404.87 217.31 51052.21 88888.00 2016-11-17 17:03:31.409 322 16404.85 217.27 51052.24 88888.00 2016-11-17 17:03:31.909 322 16404.86 217.24 51052.26 88888.00 2016-11-17 17:03:32.409 322 16404.92 217.31 51052.21 88888.00 2016-11-17 17:03:32.909 322 16404.88 217.29 51052.12 88888.00 2016-11-17 17:03:33.409 322 16404.84 217.30 51052.12 88888.00 2016-11-17 17:03:33.909 322 16404.84 217.31 51052.16 88888.00 2016-11-17 17:03:34.409 322 16404.86 217.35 51052.16 88888.00 2016-11-17 17:03:34.909 322 16404.90 217.32 51052.24 88888.00 2016-11-17 17:03:35.409 322 16404.88 217.29 51052.21 88888.00 2016-11-17 17:03:35.909 322 16404.93 217.26 51052.17 88888.00 2016-11-17 17:03:36.409 322 16404.95 217.33 51052.16 88888.00 2016-11-17 17:03:36.909 322 16405.02 217.29 51052.15 88888.00 2016-11-17 17:03:37.409 322 16404.99 217.32 51052.16 88888.00 2016-11-17 17:03:37.909 322 16404.98 217.32 51052.15 88888.00 2016-11-17 17:03:38.409 322 16405.01 217.24 51052.16 88888.00 2016-11-17 17:03:38.909 322 16404.99 217.23 51052.21 88888.00 2016-11-17 17:03:39.409 322 16405.02 217.23 51052.22 88888.00 2016-11-17 17:03:39.909 322 16405.05 217.22 51052.22 88888.00 2016-11-17 17:03:40.410 322 16405.06 217.21 51052.26 88888.00 2016-11-17 17:03:40.910 322 16405.06 217.22 51052.23 88888.00 2016-11-17 17:03:41.410 322 16405.05 217.16 51052.29 88888.00 2016-11-17 17:03:41.910 322 16405.05 217.14 51052.30 88888.00 2016-11-17 17:03:42.410 322 16405.05 217.16 51052.29 88888.00 2016-11-17 17:03:42.910 322 16405.04 217.21 51052.26 88888.00 2016-11-17 17:03:43.410 322 16405.04 217.15 51052.24 88888.00 2016-11-17 17:03:43.910 322 16405.03 217.16 51052.29 88888.00 2016-11-17 17:03:44.410 322 16405.04 217.14 51052.33 88888.00 2016-11-17 17:03:44.910 322 16405.06 217.13 51052.29 88888.00 2016-11-17 17:03:45.410 322 16405.11 217.16 51052.24 88888.00 2016-11-17 17:03:45.910 322 16405.11 217.16 51052.26 88888.00 2016-11-17 17:03:46.410 322 16405.16 217.12 51052.27 88888.00 2016-11-17 17:03:46.910 322 16405.14 217.15 51052.27 88888.00 2016-11-17 17:03:47.410 322 16405.13 217.18 51052.30 88888.00 2016-11-17 17:03:47.910 322 16405.15 217.11 51052.25 88888.00 2016-11-17 17:03:48.410 322 16405.18 217.05 51052.24 88888.00 2016-11-17 17:03:48.910 322 16405.18 217.09 51052.22 88888.00 2016-11-17 17:03:49.410 322 16405.16 217.08 51052.21 88888.00 2016-11-17 17:03:49.910 322 16405.15 217.08 51052.24 88888.00 2016-11-17 17:03:50.410 322 16405.16 217.11 51052.24 88888.00 2016-11-17 17:03:50.910 322 16405.19 217.07 51052.26 88888.00 2016-11-17 17:03:51.410 322 16405.19 217.08 51052.31 88888.00 2016-11-17 17:03:51.910 322 16405.23 217.08 51052.33 88888.00 2016-11-17 17:03:52.410 322 16405.27 217.11 51052.32 88888.00 2016-11-17 17:03:52.910 322 16405.21 217.09 51052.30 88888.00 2016-11-17 17:03:53.410 322 16405.16 217.08 51052.31 88888.00 2016-11-17 17:03:53.910 322 16405.15 217.13 51052.33 88888.00 2016-11-17 17:03:54.410 322 16405.15 217.11 51052.29 88888.00 2016-11-17 17:03:54.910 322 16405.21 217.15 51052.20 88888.00 2016-11-17 17:03:55.410 322 16405.21 217.08 51052.23 88888.00 2016-11-17 17:03:55.910 322 16405.19 217.05 51052.27 88888.00 2016-11-17 17:03:56.410 322 16405.23 217.08 51052.32 88888.00 2016-11-17 17:03:56.910 322 16405.23 217.05 51052.33 88888.00 2016-11-17 17:03:57.410 322 16405.19 217.11 51052.30 88888.00 2016-11-17 17:03:57.910 322 16405.23 217.15 51052.25 88888.00 2016-11-17 17:03:58.410 322 16405.30 217.18 51052.25 88888.00 2016-11-17 17:03:58.910 322 16405.27 217.17 51052.25 88888.00 2016-11-17 17:03:59.410 322 16405.25 217.15 51052.20 88888.00 2016-11-17 17:03:59.910 322 16405.24 217.09 51052.21 88888.00 2016-11-17 17:04:00.410 322 16405.27 217.11 51052.21 88888.00 2016-11-17 17:04:00.910 322 16405.27 217.16 51052.22 88888.00 2016-11-17 17:04:01.410 322 16405.30 217.21 51052.24 88888.00 2016-11-17 17:04:01.910 322 16405.28 217.13 51052.25 88888.00 2016-11-17 17:04:02.410 322 16405.27 217.07 51052.25 88888.00 2016-11-17 17:04:02.910 322 16405.30 217.12 51052.25 88888.00 2016-11-17 17:04:03.410 322 16405.31 217.12 51052.26 88888.00 2016-11-17 17:04:03.910 322 16405.33 217.14 51052.24 88888.00 2016-11-17 17:04:04.410 322 16405.34 217.15 51052.25 88888.00 2016-11-17 17:04:04.910 322 16405.30 217.18 51052.25 88888.00 2016-11-17 17:04:05.410 322 16405.30 217.20 51052.26 88888.00 2016-11-17 17:04:05.910 322 16405.29 217.18 51052.22 88888.00 2016-11-17 17:04:06.410 322 16405.29 217.15 51052.27 88888.00 2016-11-17 17:04:06.910 322 16405.29 217.11 51052.30 88888.00 2016-11-17 17:04:07.410 322 16405.30 217.13 51052.29 88888.00 2016-11-17 17:04:07.910 322 16405.32 217.15 51052.33 88888.00 2016-11-17 17:04:08.410 322 16405.29 217.12 51052.30 88888.00 2016-11-17 17:04:08.910 322 16405.30 217.13 51052.29 88888.00 2016-11-17 17:04:09.410 322 16405.29 217.15 51052.30 88888.00 2016-11-17 17:04:09.910 322 16405.33 217.15 51052.31 88888.00 2016-11-17 17:04:10.411 322 16405.32 217.17 51052.32 88888.00 2016-11-17 17:04:10.911 322 16405.24 217.18 51052.33 88888.00 2016-11-17 17:04:11.411 322 16405.24 217.23 51052.32 88888.00 2016-11-17 17:04:11.911 322 16405.30 217.29 51052.35 88888.00 2016-11-17 17:04:12.411 322 16405.25 217.22 51052.32 88888.00 2016-11-17 17:04:12.911 322 16405.25 217.18 51052.29 88888.00 2016-11-17 17:04:13.411 322 16405.27 217.15 51052.26 88888.00 2016-11-17 17:04:13.911 322 16405.27 217.21 51052.31 88888.00 2016-11-17 17:04:14.411 322 16405.28 217.22 51052.31 88888.00 2016-11-17 17:04:14.911 322 16405.30 217.22 51052.33 88888.00 2016-11-17 17:04:15.411 322 16405.25 217.18 51052.33 88888.00 2016-11-17 17:04:15.911 322 16405.25 217.18 51052.33 88888.00 2016-11-17 17:04:16.411 322 16405.28 217.21 51052.35 88888.00 2016-11-17 17:04:16.911 322 16405.23 217.24 51052.38 88888.00 2016-11-17 17:04:17.411 322 16405.22 217.21 51052.35 88888.00 2016-11-17 17:04:17.911 322 16405.19 217.22 51052.36 88888.00 2016-11-17 17:04:18.411 322 16405.18 217.23 51052.34 88888.00 2016-11-17 17:04:18.911 322 16405.19 217.21 51052.33 88888.00 2016-11-17 17:04:19.411 322 16405.13 217.21 51052.33 88888.00 2016-11-17 17:04:19.911 322 16405.16 217.22 51052.34 88888.00 2016-11-17 17:04:20.411 322 16405.18 217.20 51052.31 88888.00 2016-11-17 17:04:20.911 322 16405.15 217.23 51052.31 88888.00 2016-11-17 17:04:21.411 322 16405.13 217.20 51052.25 88888.00 2016-11-17 17:04:21.911 322 16405.12 217.16 51052.27 88888.00 2016-11-17 17:04:22.411 322 16405.13 217.16 51052.31 88888.00 2016-11-17 17:04:22.911 322 16405.16 217.09 51052.30 88888.00 2016-11-17 17:04:23.411 322 16405.15 217.08 51052.29 88888.00 2016-11-17 17:04:23.911 322 16405.18 217.07 51052.29 88888.00 2016-11-17 17:04:24.411 322 16405.15 217.12 51052.26 88888.00 2016-11-17 17:04:24.911 322 16405.12 217.18 51052.23 88888.00 2016-11-17 17:04:25.411 322 16405.11 217.23 51052.22 88888.00 2016-11-17 17:04:25.911 322 16405.11 217.20 51052.26 88888.00 2016-11-17 17:04:26.411 322 16405.10 217.16 51052.29 88888.00 2016-11-17 17:04:26.911 322 16405.11 217.20 51052.29 88888.00 2016-11-17 17:04:27.411 322 16405.08 217.27 51052.32 88888.00 2016-11-17 17:04:27.911 322 16405.08 217.22 51052.29 88888.00 2016-11-17 17:04:28.411 322 16405.13 217.20 51052.27 88888.00 2016-11-17 17:04:28.911 322 16405.19 217.14 51052.29 88888.00 2016-11-17 17:04:29.411 322 16405.16 217.17 51052.30 88888.00 2016-11-17 17:04:29.911 322 16405.15 217.23 51052.29 88888.00 2016-11-17 17:04:30.411 322 16405.13 217.24 51052.29 88888.00 2016-11-17 17:04:30.911 322 16405.11 217.26 51052.29 88888.00 2016-11-17 17:04:31.411 322 16405.10 217.32 51052.24 88888.00 2016-11-17 17:04:31.911 322 16405.12 217.26 51052.24 88888.00 2016-11-17 17:04:32.411 322 16405.13 217.22 51052.23 88888.00 2016-11-17 17:04:32.911 322 16405.13 217.27 51052.26 88888.00 2016-11-17 17:04:33.411 322 16405.13 217.29 51052.20 88888.00 2016-11-17 17:04:33.911 322 16405.10 217.27 51052.22 88888.00 2016-11-17 17:04:34.411 322 16405.11 217.30 51052.20 88888.00 2016-11-17 17:04:34.911 322 16405.19 217.31 51052.15 88888.00 2016-11-17 17:04:35.411 322 16405.16 217.25 51052.15 88888.00 2016-11-17 17:04:35.911 322 16405.12 217.30 51052.17 88888.00 2016-11-17 17:04:36.411 322 16405.13 217.30 51052.21 88888.00 2016-11-17 17:04:36.911 322 16405.11 217.32 51052.23 88888.00 2016-11-17 17:04:37.411 322 16405.14 217.35 51052.18 88888.00 2016-11-17 17:04:37.911 322 16405.11 217.35 51052.23 88888.00 2016-11-17 17:04:38.411 322 16405.07 217.31 51052.26 88888.00 2016-11-17 17:04:38.911 322 16405.07 217.34 51052.26 88888.00 2016-11-17 17:04:39.411 322 16405.06 217.40 51052.23 88888.00 2016-11-17 17:04:39.911 322 16405.06 217.40 51052.21 88888.00 2016-11-17 17:04:40.412 322 16405.04 217.42 51052.22 88888.00 2016-11-17 17:04:40.912 322 16405.06 217.35 51052.25 88888.00 2016-11-17 17:04:41.412 322 16405.06 217.33 51052.27 88888.00 2016-11-17 17:04:41.912 322 16405.11 217.35 51052.25 88888.00 2016-11-17 17:04:42.412 322 16405.12 217.38 51052.26 88888.00 2016-11-17 17:04:42.912 322 16405.10 217.42 51052.25 88888.00 2016-11-17 17:04:43.412 322 16405.13 217.41 51052.26 88888.00 2016-11-17 17:04:43.912 322 16405.12 217.33 51052.33 88888.00 2016-11-17 17:04:44.412 322 16405.03 217.34 51052.35 88888.00 2016-11-17 17:04:44.912 322 16405.06 217.41 51052.31 88888.00 2016-11-17 17:04:45.412 322 16405.11 217.43 51052.31 88888.00 2016-11-17 17:04:45.912 322 16405.07 217.43 51052.32 88888.00 2016-11-17 17:04:46.412 322 16405.03 217.40 51052.32 88888.00 2016-11-17 17:04:46.912 322 16405.05 217.39 51052.32 88888.00 2016-11-17 17:04:47.412 322 16405.10 217.40 51052.29 88888.00 2016-11-17 17:04:47.912 322 16405.10 217.43 51052.33 88888.00 2016-11-17 17:04:48.412 322 16405.11 217.46 51052.31 88888.00 2016-11-17 17:04:48.912 322 16405.07 217.41 51052.29 88888.00 2016-11-17 17:04:49.412 322 16405.10 217.40 51052.33 88888.00 2016-11-17 17:04:49.912 322 16405.08 217.41 51052.34 88888.00 2016-11-17 17:04:50.412 322 16405.06 217.39 51052.34 88888.00 2016-11-17 17:04:50.912 322 16405.05 217.42 51052.35 88888.00 2016-11-17 17:04:51.412 322 16405.03 217.46 51052.35 88888.00 2016-11-17 17:04:51.912 322 16405.06 217.43 51052.35 88888.00 2016-11-17 17:04:52.412 322 16405.04 217.47 51052.32 88888.00 2016-11-17 17:04:52.912 322 16405.02 217.48 51052.27 88888.00 2016-11-17 17:04:53.412 322 16405.03 217.42 51052.30 88888.00 2016-11-17 17:04:53.912 322 16405.03 217.38 51052.32 88888.00 2016-11-17 17:04:54.412 322 16405.04 217.37 51052.32 88888.00 2016-11-17 17:04:54.912 322 16405.04 217.39 51052.34 88888.00 2016-11-17 17:04:55.412 322 16405.05 217.40 51052.31 88888.00 2016-11-17 17:04:55.912 322 16405.03 217.42 51052.26 88888.00 2016-11-17 17:04:56.412 322 16404.99 217.42 51052.29 88888.00 2016-11-17 17:04:56.912 322 16404.99 217.43 51052.33 88888.00 2016-11-17 17:04:57.412 322 16405.03 217.40 51052.32 88888.00 2016-11-17 17:04:57.912 322 16405.03 217.35 51052.31 88888.00 2016-11-17 17:04:58.412 322 16405.03 217.39 51052.29 88888.00 2016-11-17 17:04:58.912 322 16405.02 217.42 51052.25 88888.00 2016-11-17 17:04:59.412 322 16404.98 217.42 51052.24 88888.00 2016-11-17 17:04:59.912 322 16404.96 217.44 51052.24 88888.00 2016-11-17 17:05:00.412 322 16404.95 217.43 51052.24 88888.00 2016-11-17 17:05:00.912 322 16404.99 217.42 51052.22 88888.00 2016-11-17 17:05:01.412 322 16404.97 217.44 51052.23 88888.00 2016-11-17 17:05:01.912 322 16404.98 217.50 51052.21 88888.00 2016-11-17 17:05:02.412 322 16404.99 217.49 51052.25 88888.00 2016-11-17 17:05:02.912 322 16404.98 217.44 51052.25 88888.00 2016-11-17 17:05:03.412 322 16405.02 217.41 51052.27 88888.00 2016-11-17 17:05:03.912 322 16405.02 217.50 51052.21 88888.00 2016-11-17 17:05:04.412 322 16405.03 217.51 51052.20 88888.00 2016-11-17 17:05:04.912 322 16405.04 217.51 51052.24 88888.00 2016-11-17 17:05:05.412 322 16405.08 217.48 51052.25 88888.00 2016-11-17 17:05:05.912 322 16405.11 217.49 51052.25 88888.00 2016-11-17 17:05:06.412 322 16405.05 217.48 51052.25 88888.00 2016-11-17 17:05:06.912 322 16405.08 217.44 51052.25 88888.00 2016-11-17 17:05:07.412 322 16405.05 217.42 51052.25 88888.00 2016-11-17 17:05:07.912 322 16405.03 217.46 51052.31 88888.00 2016-11-17 17:05:08.412 322 16405.04 217.51 51052.29 88888.00 2016-11-17 17:05:08.912 322 16405.06 217.50 51052.29 88888.00 2016-11-17 17:05:09.412 322 16405.08 217.49 51052.32 88888.00 2016-11-17 17:05:09.912 322 16405.11 217.49 51052.25 88888.00 2016-11-17 17:05:10.413 322 16405.11 217.51 51052.25 88888.00 2016-11-17 17:05:10.913 322 16405.07 217.48 51052.29 88888.00 2016-11-17 17:05:11.413 322 16405.07 217.52 51052.31 88888.00 2016-11-17 17:05:11.913 322 16405.07 217.51 51052.30 88888.00 2016-11-17 17:05:12.413 322 16405.10 217.46 51052.24 88888.00 2016-11-17 17:05:12.913 322 16405.11 217.52 51052.23 88888.00 2016-11-17 17:05:13.413 322 16405.10 217.53 51052.23 88888.00 2016-11-17 17:05:13.913 322 16405.07 217.52 51052.25 88888.00 2016-11-17 17:05:14.413 322 16405.08 217.58 51052.22 88888.00 2016-11-17 17:05:14.913 322 16405.11 217.56 51052.25 88888.00 2016-11-17 17:05:15.413 322 16405.12 217.55 51052.23 88888.00 2016-11-17 17:05:15.913 322 16405.07 217.57 51052.20 88888.00 2016-11-17 17:05:16.413 322 16405.08 217.52 51052.21 88888.00 2016-11-17 17:05:16.913 322 16405.10 217.53 51052.29 88888.00 2016-11-17 17:05:17.413 322 16405.12 217.55 51052.30 88888.00 2016-11-17 17:05:17.913 322 16405.11 217.55 51052.29 88888.00 2016-11-17 17:05:18.413 322 16405.10 217.59 51052.34 88888.00 2016-11-17 17:05:18.913 322 16405.11 217.53 51052.31 88888.00 2016-11-17 17:05:19.413 322 16405.11 217.53 51052.25 88888.00 2016-11-17 17:05:19.913 322 16405.12 217.59 51052.30 88888.00 2016-11-17 17:05:20.413 322 16405.10 217.61 51052.31 88888.00 2016-11-17 17:05:20.913 322 16405.08 217.61 51052.23 88888.00 2016-11-17 17:05:21.413 322 16405.06 217.68 51052.16 88888.00 2016-11-17 17:05:21.913 322 16405.08 217.68 51052.21 88888.00 2016-11-17 17:05:22.413 322 16405.13 217.63 51052.23 88888.00 2016-11-17 17:05:22.913 322 16405.15 217.58 51052.20 88888.00 2016-11-17 17:05:23.413 322 16405.16 217.58 51052.14 88888.00 2016-11-17 17:05:23.913 322 16405.15 217.63 51052.13 88888.00 2016-11-17 17:05:24.413 322 16405.12 217.60 51052.22 88888.00 2016-11-17 17:05:24.913 322 16405.11 217.63 51052.24 88888.00 2016-11-17 17:05:25.413 322 16405.13 217.69 51052.20 88888.00 2016-11-17 17:05:25.913 322 16405.20 217.69 51052.23 88888.00 2016-11-17 17:05:26.413 322 16405.22 217.65 51052.29 88888.00 2016-11-17 17:05:26.913 322 16405.23 217.63 51052.31 88888.00 2016-11-17 17:05:27.413 322 16405.20 217.72 51052.26 88888.00 2016-11-17 17:05:27.913 322 16405.20 217.70 51052.24 88888.00 2016-11-17 17:05:28.413 322 16405.20 217.64 51052.27 88888.00 2016-11-17 17:05:28.913 322 16405.22 217.61 51052.31 88888.00 2016-11-17 17:05:29.413 322 16405.22 217.61 51052.33 88888.00 2016-11-17 17:05:29.913 322 16405.23 217.59 51052.26 88888.00 2016-11-17 17:05:30.413 322 16405.25 217.61 51052.18 88888.00 2016-11-17 17:05:30.913 322 16405.24 217.57 51052.17 88888.00 2016-11-17 17:05:31.413 322 16405.27 217.52 51052.17 88888.00 2016-11-17 17:05:31.913 322 16405.31 217.53 51052.23 88888.00 2016-11-17 17:05:32.413 322 16405.29 217.63 51052.23 88888.00 2016-11-17 17:05:32.913 322 16405.27 217.60 51052.18 88888.00 2016-11-17 17:05:33.413 322 16405.23 217.61 51052.25 88888.00 2016-11-17 17:05:33.913 322 16405.29 217.63 51052.22 88888.00 2016-11-17 17:05:34.413 322 16405.33 217.64 51052.17 88888.00 2016-11-17 17:05:34.913 322 16405.33 217.60 51052.18 88888.00 2016-11-17 17:05:35.413 322 16405.33 217.60 51052.20 88888.00 2016-11-17 17:05:35.913 322 16405.38 217.65 51052.21 88888.00 2016-11-17 17:05:36.413 322 16405.38 217.59 51052.15 88888.00 2016-11-17 17:05:36.913 322 16405.37 217.59 51052.20 88888.00 2016-11-17 17:05:37.404 322 16405.43 217.56 51052.20 88888.00 2016-11-17 17:05:37.904 322 16405.49 217.52 51052.21 88888.00 2016-11-17 17:05:38.404 322 16405.48 217.55 51052.18 88888.00 2016-11-17 17:05:38.904 322 16405.47 217.56 51052.17 88888.00 2016-11-17 17:05:39.404 322 16405.47 217.59 51052.21 88888.00 2016-11-17 17:05:39.904 322 16405.43 217.53 51052.26 88888.00 2016-11-17 17:05:40.404 322 16405.47 217.48 51052.26 88888.00 2016-11-17 17:05:40.904 322 16405.50 217.50 51052.20 88888.00 2016-11-17 17:05:41.404 322 16405.50 217.44 51052.20 88888.00 2016-11-17 17:05:41.904 322 16405.51 217.48 51052.27 88888.00 2016-11-17 17:05:42.404 322 16405.51 217.49 51052.27 88888.00 2016-11-17 17:05:42.904 322 16405.51 217.53 51052.29 88888.00 2016-11-17 17:05:43.404 322 16405.50 217.49 51052.27 88888.00 2016-11-17 17:05:43.904 322 16405.49 217.48 51052.25 88888.00 2016-11-17 17:05:44.404 322 16405.56 217.52 51052.23 88888.00 2016-11-17 17:05:44.904 322 16405.57 217.51 51052.25 88888.00 2016-11-17 17:05:45.404 322 16405.55 217.47 51052.27 88888.00 2016-11-17 17:05:45.904 322 16405.56 217.47 51052.24 88888.00 2016-11-17 17:05:46.404 322 16405.62 217.46 51052.26 88888.00 2016-11-17 17:05:46.904 322 16405.60 217.49 51052.29 88888.00 2016-11-17 17:05:47.404 322 16405.57 217.53 51052.24 88888.00 2016-11-17 17:05:47.904 322 16405.62 217.49 51052.25 88888.00 2016-11-17 17:05:48.404 322 16405.65 217.42 51052.30 88888.00 2016-11-17 17:05:48.904 322 16405.62 217.49 51052.24 88888.00 2016-11-17 17:05:49.404 322 16405.59 217.56 51052.14 88888.00 2016-11-17 17:05:49.904 322 16405.56 217.55 51052.09 88888.00 2016-11-17 17:05:50.404 322 16405.62 217.51 51052.11 88888.00 2016-11-17 17:05:50.904 322 16405.60 217.50 51052.16 88888.00 2016-11-17 17:05:51.404 322 16405.62 217.58 51052.17 88888.00 2016-11-17 17:05:51.904 322 16405.67 217.53 51052.17 88888.00 2016-11-17 17:05:52.404 322 16405.67 217.57 51052.13 88888.00 2016-11-17 17:05:52.904 322 16405.68 217.60 51052.11 88888.00 2016-11-17 17:05:53.404 322 16405.73 217.65 51052.13 88888.00 2016-11-17 17:05:53.904 322 16405.67 217.64 51052.21 88888.00 2016-11-17 17:05:54.404 322 16405.63 217.64 51052.27 88888.00 2016-11-17 17:05:54.904 322 16405.65 217.70 51052.25 88888.00 2016-11-17 17:05:55.404 322 16405.65 217.74 51052.18 88888.00 2016-11-17 17:05:55.904 322 16405.66 217.76 51052.17 88888.00 2016-11-17 17:05:56.404 322 16405.67 217.73 51052.13 88888.00 2016-11-17 17:05:56.904 322 16405.67 217.70 51052.21 88888.00 2016-11-17 17:05:57.404 322 16405.65 217.69 51052.22 88888.00 2016-11-17 17:05:57.904 322 16405.64 217.75 51052.20 88888.00 2016-11-17 17:05:58.404 322 16405.65 217.75 51052.17 88888.00 2016-11-17 17:05:58.904 322 16405.67 217.77 51052.18 88888.00 2016-11-17 17:05:59.404 322 16405.65 217.79 51052.18 88888.00 2016-11-17 17:05:59.904 322 16405.65 217.75 51052.18 88888.00 2016-11-17 17:06:00.404 322 16405.66 217.77 51052.22 88888.00 2016-11-17 17:06:00.904 322 16405.72 217.84 51052.24 88888.00 2016-11-17 17:06:01.404 322 16405.71 217.79 51052.21 88888.00 2016-11-17 17:06:01.904 322 16405.69 217.83 51052.22 88888.00 2016-11-17 17:06:02.404 322 16405.68 217.79 51052.20 88888.00 2016-11-17 17:06:02.904 322 16405.66 217.78 51052.21 88888.00 2016-11-17 17:06:03.404 322 16405.72 217.75 51052.26 88888.00 2016-11-17 17:06:03.904 322 16405.77 217.81 51052.30 88888.00 2016-11-17 17:06:04.404 322 16405.76 217.88 51052.24 88888.00 2016-11-17 17:06:04.904 322 16405.72 217.83 51052.24 88888.00 2016-11-17 17:06:05.404 322 16405.67 217.82 51052.26 88888.00 2016-11-17 17:06:05.904 322 16405.63 217.78 51052.31 88888.00 2016-11-17 17:06:06.404 322 16405.65 217.76 51052.31 88888.00 2016-11-17 17:06:06.904 322 16405.66 217.72 51052.26 88888.00 2016-11-17 17:06:07.405 322 16405.67 217.84 51052.15 88888.00 2016-11-17 17:06:07.905 322 16405.69 217.84 51052.14 88888.00 2016-11-17 17:06:08.405 322 16405.68 217.85 51052.15 88888.00 2016-11-17 17:06:08.905 322 16405.66 217.82 51052.21 88888.00 2016-11-17 17:06:09.405 322 16405.66 217.78 51052.23 88888.00 2016-11-17 17:06:09.905 322 16405.66 217.76 51052.24 88888.00 2016-11-17 17:06:10.405 322 16405.66 217.75 51052.25 88888.00 2016-11-17 17:06:10.905 322 16405.63 217.81 51052.26 88888.00 2016-11-17 17:06:11.405 322 16405.63 217.82 51052.24 88888.00 2016-11-17 17:06:11.905 322 16405.67 217.78 51052.24 88888.00 2016-11-17 17:06:12.405 322 16405.73 217.74 51052.24 88888.00 2016-11-17 17:06:12.905 322 16405.75 217.74 51052.24 88888.00 2016-11-17 17:06:13.405 322 16405.72 217.75 51052.30 88888.00 2016-11-17 17:06:13.905 322 16405.69 217.78 51052.32 88888.00 2016-11-17 17:06:14.405 322 16405.68 217.83 51052.34 88888.00 2016-11-17 17:06:14.905 322 16405.72 217.79 51052.38 88888.00 2016-11-17 17:06:15.405 322 16405.68 217.70 51052.38 88888.00 2016-11-17 17:06:15.905 322 16405.72 217.66 51052.33 88888.00 2016-11-17 17:06:16.405 322 16405.72 217.66 51052.32 88888.00 2016-11-17 17:06:16.905 322 16405.68 217.72 51052.27 88888.00 2016-11-17 17:06:17.405 322 16405.69 217.72 51052.24 88888.00 2016-11-17 17:06:17.905 322 16405.68 217.69 51052.32 88888.00 2016-11-17 17:06:18.405 322 16405.64 217.70 51052.31 88888.00 2016-11-17 17:06:18.905 322 16405.65 217.66 51052.32 88888.00 2016-11-17 17:06:19.405 322 16405.67 217.66 51052.32 88888.00 2016-11-17 17:06:19.905 322 16405.72 217.64 51052.31 88888.00 2016-11-17 17:06:20.405 322 16405.71 217.67 51052.34 88888.00 2016-11-17 17:06:20.905 322 16405.67 217.61 51052.35 88888.00 2016-11-17 17:06:21.405 322 16405.69 217.63 51052.33 88888.00 2016-11-17 17:06:21.905 322 16405.67 217.61 51052.30 88888.00 2016-11-17 17:06:22.405 322 16405.68 217.63 51052.26 88888.00 2016-11-17 17:06:22.905 322 16405.72 217.58 51052.26 88888.00 2016-11-17 17:06:23.405 322 16405.66 217.58 51052.24 88888.00 2016-11-17 17:06:23.905 322 16405.65 217.64 51052.29 88888.00 2016-11-17 17:06:24.405 322 16405.65 217.59 51052.30 88888.00 2016-11-17 17:06:24.905 322 16405.60 217.53 51052.24 88888.00 2016-11-17 17:06:25.405 322 16405.64 217.51 51052.21 88888.00 2016-11-17 17:06:25.905 322 16405.67 217.60 51052.23 88888.00 2016-11-17 17:06:26.405 322 16405.67 217.61 51052.26 88888.00 2016-11-17 17:06:26.905 322 16405.64 217.60 51052.30 88888.00 2016-11-17 17:06:27.405 322 16405.67 217.55 51052.27 88888.00 2016-11-17 17:06:27.905 322 16405.65 217.53 51052.27 88888.00 2016-11-17 17:06:28.405 322 16405.65 217.56 51052.29 88888.00 2016-11-17 17:06:28.905 322 16405.68 217.60 51052.27 88888.00 2016-11-17 17:06:29.405 322 16405.67 217.67 51052.22 88888.00 2016-11-17 17:06:29.905 322 16405.65 217.66 51052.26 88888.00 2016-11-17 17:06:30.405 322 16405.66 217.66 51052.31 88888.00 2016-11-17 17:06:30.905 322 16405.65 217.64 51052.33 88888.00 2016-11-17 17:06:31.405 322 16405.65 217.63 51052.32 88888.00 2016-11-17 17:06:31.905 322 16405.67 217.60 51052.27 88888.00 2016-11-17 17:06:32.405 322 16405.68 217.58 51052.30 88888.00 2016-11-17 17:06:32.905 322 16405.67 217.60 51052.32 88888.00 2016-11-17 17:06:33.405 322 16405.67 217.63 51052.30 88888.00 2016-11-17 17:06:33.905 322 16405.66 217.66 51052.26 88888.00 2016-11-17 17:06:34.405 322 16405.65 217.66 51052.29 88888.00 2016-11-17 17:06:34.905 322 16405.64 217.65 51052.33 88888.00 2016-11-17 17:06:35.405 322 16405.63 217.64 51052.34 88888.00 2016-11-17 17:06:35.905 322 16405.58 217.65 51052.35 88888.00 2016-11-17 17:06:36.405 322 16405.58 217.67 51052.38 88888.00 2016-11-17 17:06:36.905 322 16405.59 217.69 51052.39 88888.00 2016-11-17 17:06:37.406 322 16405.65 217.72 51052.39 88888.00 2016-11-17 17:06:37.906 322 16405.68 217.74 51052.38 88888.00 2016-11-17 17:06:38.406 322 16405.73 217.74 51052.33 88888.00 2016-11-17 17:06:38.906 322 16405.69 217.70 51052.31 88888.00 2016-11-17 17:06:39.406 322 16405.69 217.73 51052.30 88888.00 2016-11-17 17:06:39.906 322 16405.69 217.74 51052.31 88888.00 2016-11-17 17:06:40.406 322 16405.67 217.74 51052.29 88888.00 2016-11-17 17:06:40.906 322 16405.68 217.75 51052.31 88888.00 2016-11-17 17:06:41.406 322 16405.65 217.79 51052.36 88888.00 2016-11-17 17:06:41.906 322 16405.66 217.83 51052.31 88888.00 2016-11-17 17:06:42.406 322 16405.68 217.81 51052.34 88888.00 2016-11-17 17:06:42.906 322 16405.68 217.79 51052.39 88888.00 2016-11-17 17:06:43.406 322 16405.72 217.82 51052.40 88888.00 2016-11-17 17:06:43.906 322 16405.73 217.77 51052.38 88888.00 2016-11-17 17:06:44.406 322 16405.76 217.81 51052.33 88888.00 2016-11-17 17:06:44.906 322 16405.78 217.78 51052.31 88888.00 2016-11-17 17:06:45.406 322 16405.76 217.70 51052.27 88888.00 2016-11-17 17:06:45.906 322 16405.77 217.75 51052.32 88888.00 2016-11-17 17:06:46.406 322 16405.81 217.78 51052.33 88888.00 2016-11-17 17:06:46.906 322 16405.82 217.79 51052.31 88888.00 2016-11-17 17:06:47.406 322 16405.81 217.82 51052.30 88888.00 2016-11-17 17:06:47.906 322 16405.77 217.81 51052.27 88888.00 2016-11-17 17:06:48.406 322 16405.78 217.84 51052.29 88888.00 2016-11-17 17:06:48.906 322 16405.84 217.86 51052.33 88888.00 2016-11-17 17:06:49.406 322 16405.85 217.88 51052.34 88888.00 2016-11-17 17:06:49.906 322 16405.81 217.85 51052.35 88888.00 2016-11-17 17:06:50.406 322 16405.84 217.86 51052.34 88888.00 2016-11-17 17:06:50.906 322 16405.83 217.85 51052.35 88888.00 2016-11-17 17:06:51.406 322 16405.81 217.84 51052.35 88888.00 2016-11-17 17:06:51.906 322 16405.83 217.83 51052.34 88888.00 2016-11-17 17:06:52.406 322 16405.89 217.85 51052.36 88888.00 2016-11-17 17:06:52.906 322 16405.89 217.86 51052.36 88888.00 2016-11-17 17:06:53.406 322 16405.84 217.84 51052.41 88888.00 2016-11-17 17:06:53.906 322 16405.83 217.81 51052.33 88888.00 2016-11-17 17:06:54.406 322 16405.83 217.92 51052.36 88888.00 2016-11-17 17:06:54.906 322 16405.84 217.95 51052.38 88888.00 2016-11-17 17:06:55.406 322 16405.90 217.94 51052.32 88888.00 2016-11-17 17:06:55.906 322 16405.92 217.88 51052.34 88888.00 2016-11-17 17:06:56.406 322 16405.92 217.86 51052.27 88888.00 2016-11-17 17:06:56.906 322 16405.98 217.88 51052.27 88888.00 2016-11-17 17:06:57.406 322 16405.94 217.95 51052.25 88888.00 2016-11-17 17:06:57.906 322 16405.93 217.96 51052.22 88888.00 2016-11-17 17:06:58.406 322 16405.95 217.90 51052.23 88888.00 2016-11-17 17:06:58.906 322 16406.00 217.88 51052.29 88888.00 2016-11-17 17:06:59.406 322 16405.95 217.94 51052.33 88888.00 2016-11-17 17:06:59.906 322 16405.92 218.00 51052.30 88888.00 2016-11-17 17:07:00.406 322 16405.89 217.99 51052.29 88888.00 2016-11-17 17:07:00.906 322 16405.90 218.00 51052.31 88888.00 2016-11-17 17:07:01.406 322 16405.85 218.03 51052.32 88888.00 2016-11-17 17:07:01.906 322 16405.85 218.09 51052.32 88888.00 2016-11-17 17:07:02.406 322 16405.83 218.07 51052.29 88888.00 2016-11-17 17:07:02.906 322 16405.86 218.05 51052.32 88888.00 2016-11-17 17:07:03.406 322 16405.86 218.04 51052.31 88888.00 2016-11-17 17:07:03.906 322 16405.89 218.07 51052.29 88888.00 2016-11-17 17:07:04.406 322 16405.89 218.05 51052.30 88888.00 2016-11-17 17:07:04.906 322 16405.86 218.08 51052.33 88888.00 2016-11-17 17:07:05.406 322 16405.82 218.05 51052.27 88888.00 2016-11-17 17:07:05.906 322 16405.80 218.03 51052.26 88888.00 2016-11-17 17:07:06.406 322 16405.84 218.11 51052.30 88888.00 2016-11-17 17:07:06.906 322 16405.82 218.13 51052.35 88888.00 2016-11-17 17:07:07.407 322 16405.81 218.09 51052.35 88888.00 2016-11-17 17:07:07.907 322 16405.82 218.10 51052.33 88888.00 2016-11-17 17:07:08.407 322 16405.84 218.08 51052.33 88888.00 2016-11-17 17:07:08.907 322 16405.82 218.10 51052.34 88888.00 2016-11-17 17:07:09.407 322 16405.81 218.14 51052.34 88888.00 2016-11-17 17:07:09.907 322 16405.80 218.11 51052.30 88888.00 2016-11-17 17:07:10.407 322 16405.82 218.10 51052.25 88888.00 2016-11-17 17:07:10.907 322 16405.86 218.14 51052.26 88888.00 2016-11-17 17:07:11.407 322 16405.89 218.12 51052.26 88888.00 2016-11-17 17:07:11.907 322 16405.91 218.08 51052.23 88888.00 2016-11-17 17:07:12.407 322 16405.89 218.09 51052.21 88888.00 2016-11-17 17:07:12.907 322 16405.87 218.09 51052.23 88888.00 2016-11-17 17:07:13.407 322 16405.89 218.04 51052.30 88888.00 2016-11-17 17:07:13.907 322 16405.92 218.02 51052.30 88888.00 2016-11-17 17:07:14.407 322 16405.93 218.04 51052.24 88888.00 2016-11-17 17:07:14.907 322 16405.96 218.00 51052.27 88888.00 2016-11-17 17:07:15.407 322 16405.93 217.96 51052.33 88888.00 2016-11-17 17:07:15.907 322 16405.89 217.96 51052.30 88888.00 2016-11-17 17:07:16.407 322 16405.92 217.96 51052.27 88888.00 2016-11-17 17:07:16.907 322 16405.96 217.99 51052.32 88888.00 2016-11-17 17:07:17.407 322 16406.01 217.98 51052.30 88888.00 2016-11-17 17:07:17.907 322 16406.00 218.00 51052.25 88888.00 2016-11-17 17:07:18.407 322 16406.00 217.96 51052.20 88888.00 2016-11-17 17:07:18.907 322 16405.99 217.91 51052.24 88888.00 2016-11-17 17:07:19.407 322 16405.99 217.93 51052.27 88888.00 2016-11-17 17:07:19.907 322 16406.01 217.96 51052.27 88888.00 2016-11-17 17:07:20.407 322 16406.02 217.94 51052.26 88888.00 2016-11-17 17:07:20.907 322 16406.00 217.92 51052.30 88888.00 2016-11-17 17:07:21.407 322 16406.01 217.93 51052.33 88888.00 2016-11-17 17:07:21.907 322 16405.99 217.93 51052.36 88888.00 2016-11-17 17:07:22.407 322 16406.02 217.87 51052.38 88888.00 2016-11-17 17:07:22.907 322 16406.03 217.86 51052.31 88888.00 2016-11-17 17:07:23.407 322 16406.02 217.86 51052.25 88888.00 2016-11-17 17:07:23.907 322 16405.98 217.91 51052.24 88888.00 2016-11-17 17:07:24.407 322 16406.00 217.95 51052.23 88888.00 2016-11-17 17:07:24.907 322 16406.06 217.90 51052.25 88888.00 2016-11-17 17:07:25.407 322 16406.04 217.85 51052.25 88888.00 2016-11-17 17:07:25.907 322 16406.03 217.88 51052.22 88888.00 2016-11-17 17:07:26.407 322 16406.06 217.87 51052.23 88888.00 2016-11-17 17:07:26.907 322 16406.03 217.83 51052.20 88888.00 2016-11-17 17:07:27.407 322 16406.03 217.82 51052.21 88888.00 2016-11-17 17:07:27.907 322 16406.08 217.81 51052.22 88888.00 2016-11-17 17:07:28.407 322 16406.06 217.83 51052.21 88888.00 2016-11-17 17:07:28.907 322 16406.02 217.82 51052.18 88888.00 2016-11-17 17:07:29.407 322 16405.98 217.81 51052.24 88888.00 2016-11-17 17:07:29.907 322 16405.95 217.81 51052.24 88888.00 2016-11-17 17:07:30.407 322 16406.00 217.78 51052.18 88888.00 2016-11-17 17:07:30.907 322 16406.00 217.78 51052.20 88888.00 2016-11-17 17:07:31.407 322 16405.99 217.79 51052.24 88888.00 2016-11-17 17:07:31.907 322 16405.96 217.76 51052.25 88888.00 2016-11-17 17:07:32.407 322 16405.98 217.63 51052.24 88888.00 2016-11-17 17:07:32.907 322 16405.96 217.66 51052.26 88888.00 2016-11-17 17:07:33.407 322 16405.93 217.69 51052.23 88888.00 2016-11-17 17:07:33.907 322 16405.95 217.68 51052.18 88888.00 2016-11-17 17:07:34.407 322 16406.00 217.75 51052.18 88888.00 2016-11-17 17:07:34.907 322 16406.00 217.73 51052.20 88888.00 2016-11-17 17:07:35.407 322 16405.96 217.66 51052.18 88888.00 2016-11-17 17:07:35.907 322 16405.96 217.65 51052.20 88888.00 2016-11-17 17:07:36.407 322 16406.00 217.67 51052.21 88888.00 2016-11-17 17:07:36.907 322 16406.01 217.70 51052.22 88888.00 2016-11-17 17:07:37.408 322 16406.01 217.72 51052.16 88888.00 2016-11-17 17:07:37.908 322 16405.95 217.72 51052.21 88888.00 2016-11-17 17:07:38.408 322 16405.92 217.68 51052.21 88888.00 2016-11-17 17:07:38.908 322 16405.85 217.67 51052.15 88888.00 2016-11-17 17:07:39.408 322 16405.87 217.65 51052.17 88888.00 2016-11-17 17:07:39.908 322 16405.84 217.68 51052.24 88888.00 2016-11-17 17:07:40.408 322 16405.86 217.65 51052.22 88888.00 2016-11-17 17:07:40.908 322 16405.90 217.60 51052.22 88888.00 2016-11-17 17:07:41.408 322 16405.89 217.61 51052.22 88888.00 2016-11-17 17:07:41.908 322 16405.91 217.61 51052.22 88888.00 2016-11-17 17:07:42.408 322 16405.92 217.60 51052.21 88888.00 2016-11-17 17:07:42.908 322 16405.90 217.56 51052.17 88888.00 2016-11-17 17:07:43.408 322 16405.87 217.60 51052.17 88888.00 2016-11-17 17:07:43.908 322 16405.84 217.60 51052.22 88888.00 2016-11-17 17:07:44.408 322 16405.85 217.67 51052.22 88888.00 2016-11-17 17:07:44.908 322 16405.89 217.65 51052.20 88888.00 2016-11-17 17:07:45.408 322 16405.91 217.63 51052.18 88888.00 2016-11-17 17:07:45.908 322 16405.91 217.57 51052.18 88888.00 2016-11-17 17:07:46.408 322 16405.90 217.61 51052.22 88888.00 2016-11-17 17:07:46.908 322 16405.87 217.67 51052.25 88888.00 2016-11-17 17:07:47.408 322 16405.89 217.68 51052.25 88888.00 2016-11-17 17:07:47.908 322 16405.86 217.69 51052.30 88888.00 2016-11-17 17:07:48.408 322 16405.80 217.67 51052.26 88888.00 2016-11-17 17:07:48.908 322 16405.80 217.60 51052.25 88888.00 2016-11-17 17:07:49.408 322 16405.83 217.55 51052.22 88888.00 2016-11-17 17:07:49.908 322 16405.85 217.57 51052.16 88888.00 2016-11-17 17:07:50.408 322 16405.81 217.66 51052.16 88888.00 2016-11-17 17:07:50.908 322 16405.76 217.73 51052.24 88888.00 2016-11-17 17:07:51.408 322 16405.80 217.72 51052.27 88888.00 2016-11-17 17:07:51.908 322 16405.83 217.73 51052.26 88888.00 2016-11-17 17:07:52.408 322 16405.83 217.67 51052.23 88888.00 2016-11-17 17:07:52.908 322 16405.80 217.65 51052.22 88888.00 2016-11-17 17:07:53.408 322 16405.78 217.67 51052.24 88888.00 2016-11-17 17:07:53.908 322 16405.78 217.67 51052.26 88888.00 2016-11-17 17:07:54.408 322 16405.75 217.64 51052.24 88888.00 2016-11-17 17:07:54.908 322 16405.76 217.68 51052.26 88888.00 2016-11-17 17:07:55.408 322 16405.81 217.66 51052.26 88888.00 2016-11-17 17:07:55.908 322 16405.77 217.66 51052.30 88888.00 2016-11-17 17:07:56.408 322 16405.77 217.69 51052.31 88888.00 2016-11-17 17:07:56.908 322 16405.74 217.70 51052.32 88888.00 2016-11-17 17:07:57.408 322 16405.75 217.61 51052.30 88888.00 2016-11-17 17:07:57.908 322 16405.76 217.67 51052.31 88888.00 2016-11-17 17:07:58.408 322 16405.75 217.68 51052.32 88888.00 2016-11-17 17:07:58.908 322 16405.73 217.73 51052.30 88888.00 2016-11-17 17:07:59.408 322 16405.69 217.74 51052.32 88888.00 2016-11-17 17:07:59.908 322 16405.74 217.76 51052.38 88888.00 2016-11-17 17:08:00.408 322 16405.72 217.79 51052.39 88888.00 2016-11-17 17:08:00.908 322 16405.69 217.78 51052.38 88888.00 2016-11-17 17:08:01.408 322 16405.68 217.69 51052.40 88888.00 2016-11-17 17:08:01.908 322 16405.65 217.63 51052.40 88888.00 2016-11-17 17:08:02.408 322 16405.66 217.63 51052.38 88888.00 2016-11-17 17:08:02.908 322 16405.66 217.64 51052.34 88888.00 2016-11-17 17:08:03.408 322 16405.65 217.63 51052.33 88888.00 2016-11-17 17:08:03.908 322 16405.68 217.63 51052.35 88888.00 2016-11-17 17:08:04.408 322 16405.67 217.64 51052.39 88888.00 2016-11-17 17:08:04.908 322 16405.67 217.63 51052.39 88888.00 2016-11-17 17:08:05.408 322 16405.63 217.64 51052.33 88888.00 2016-11-17 17:08:05.908 322 16405.59 217.67 51052.34 88888.00 2016-11-17 17:08:06.408 322 16405.65 217.70 51052.34 88888.00 2016-11-17 17:08:06.908 322 16405.68 217.76 51052.32 88888.00 2016-11-17 17:08:07.408 322 16405.66 217.72 51052.32 88888.00 2016-11-17 17:08:07.908 322 16405.63 217.68 51052.29 88888.00 2016-11-17 17:08:08.408 322 16405.59 217.68 51052.27 88888.00 2016-11-17 17:08:08.908 322 16405.57 217.75 51052.27 88888.00 2016-11-17 17:08:09.408 322 16405.56 217.75 51052.30 88888.00 2016-11-17 17:08:09.908 322 16405.56 217.79 51052.29 88888.00 2016-11-17 17:08:10.408 322 16405.54 217.83 51052.34 88888.00 2016-11-17 17:08:10.908 322 16405.54 217.82 51052.38 88888.00 2016-11-17 17:08:11.408 322 16405.54 217.77 51052.38 88888.00 2016-11-17 17:08:11.908 322 16405.56 217.74 51052.40 88888.00 2016-11-17 17:08:12.409 322 16405.58 217.81 51052.39 88888.00 2016-11-17 17:08:12.909 322 16405.60 217.83 51052.38 88888.00 2016-11-17 17:08:13.409 322 16405.58 217.86 51052.38 88888.00 2016-11-17 17:08:13.909 322 16405.52 217.84 51052.35 88888.00 2016-11-17 17:08:14.409 322 16405.54 217.91 51052.38 88888.00 2016-11-17 17:08:14.909 322 16405.51 217.90 51052.39 88888.00 2016-11-17 17:08:15.409 322 16405.51 217.92 51052.34 88888.00 2016-11-17 17:08:15.909 322 16405.52 217.88 51052.38 88888.00 2016-11-17 17:08:16.409 322 16405.50 217.87 51052.36 88888.00 2016-11-17 17:08:16.909 322 16405.54 217.90 51052.39 88888.00 2016-11-17 17:08:17.409 322 16405.52 217.84 51052.41 88888.00 2016-11-17 17:08:17.909 322 16405.49 217.84 51052.40 88888.00 2016-11-17 17:08:18.409 322 16405.50 217.83 51052.35 88888.00 2016-11-17 17:08:18.909 322 16405.54 217.79 51052.39 88888.00 2016-11-17 17:08:19.409 322 16405.55 217.83 51052.41 88888.00 2016-11-17 17:08:19.909 322 16405.50 217.87 51052.33 88888.00 2016-11-17 17:08:20.409 322 16405.52 217.83 51052.33 88888.00 2016-11-17 17:08:20.909 322 16405.50 217.78 51052.33 88888.00 2016-11-17 17:08:21.409 322 16405.46 217.79 51052.36 88888.00 2016-11-17 17:08:21.909 322 16405.47 217.82 51052.32 88888.00 2016-11-17 17:08:22.409 322 16405.51 217.84 51052.34 88888.00 2016-11-17 17:08:22.909 322 16405.55 217.87 51052.33 88888.00 2016-11-17 17:08:23.409 322 16405.56 217.87 51052.33 88888.00 2016-11-17 17:08:23.909 322 16405.51 217.83 51052.39 88888.00 2016-11-17 17:08:24.409 322 16405.54 217.83 51052.33 88888.00 2016-11-17 17:08:24.909 322 16405.51 217.81 51052.32 88888.00 2016-11-17 17:08:25.409 322 16405.45 217.79 51052.38 88888.00 2016-11-17 17:08:25.909 322 16405.41 217.77 51052.40 88888.00 2016-11-17 17:08:26.409 322 16405.43 217.78 51052.40 88888.00 2016-11-17 17:08:26.909 322 16405.45 217.78 51052.36 88888.00 2016-11-17 17:08:27.409 322 16405.43 217.78 51052.40 88888.00 2016-11-17 17:08:27.909 322 16405.42 217.82 51052.45 88888.00 2016-11-17 17:08:28.409 322 16405.43 217.82 51052.42 88888.00 2016-11-17 17:08:28.909 322 16405.45 217.76 51052.41 88888.00 2016-11-17 17:08:29.409 322 16405.45 217.67 51052.45 88888.00 2016-11-17 17:08:29.909 322 16405.45 217.66 51052.43 88888.00 2016-11-17 17:08:30.409 322 16405.39 217.67 51052.42 88888.00 2016-11-17 17:08:30.909 322 16405.39 217.70 51052.49 88888.00 2016-11-17 17:08:31.409 322 16405.40 217.70 51052.51 88888.00 2016-11-17 17:08:31.909 322 16405.39 217.65 51052.48 88888.00 2016-11-17 17:08:32.409 322 16405.39 217.65 51052.40 88888.00 2016-11-17 17:08:32.909 322 16405.41 217.68 51052.34 88888.00 2016-11-17 17:08:33.409 322 16405.37 217.67 51052.32 88888.00 2016-11-17 17:08:33.909 322 16405.42 217.72 51052.35 88888.00 2016-11-17 17:08:34.409 322 16405.43 217.72 51052.39 88888.00 2016-11-17 17:08:34.909 322 16405.47 217.69 51052.34 88888.00 2016-11-17 17:08:35.409 322 16405.48 217.67 51052.38 88888.00 2016-11-17 17:08:35.909 322 16405.42 217.69 51052.43 88888.00 2016-11-17 17:08:36.409 322 16405.38 217.69 51052.44 88888.00 2016-11-17 17:08:36.909 322 16405.37 217.68 51052.35 88888.00 2016-11-17 17:08:37.409 322 16405.38 217.72 51052.33 88888.00 2016-11-17 17:08:37.909 322 16405.37 217.75 51052.34 88888.00 2016-11-17 17:08:38.409 322 16405.38 217.75 51052.33 88888.00 2016-11-17 17:08:38.909 322 16405.43 217.69 51052.31 88888.00 2016-11-17 17:08:39.409 322 16405.39 217.65 51052.30 88888.00 2016-11-17 17:08:39.909 322 16405.39 217.74 51052.32 88888.00 2016-11-17 17:08:40.409 322 16405.39 217.73 51052.31 88888.00 2016-11-17 17:08:40.909 322 16405.41 217.69 51052.32 88888.00 2016-11-17 17:08:41.409 322 16405.41 217.66 51052.29 88888.00 2016-11-17 17:08:41.909 322 16405.40 217.73 51052.21 88888.00 2016-11-17 17:08:42.410 322 16405.37 217.68 51052.22 88888.00 2016-11-17 17:08:42.910 322 16405.40 217.69 51052.23 88888.00 2016-11-17 17:08:43.410 322 16405.41 217.70 51052.29 88888.00 2016-11-17 17:08:43.910 322 16405.42 217.65 51052.32 88888.00 2016-11-17 17:08:44.410 322 16405.40 217.59 51052.31 88888.00 2016-11-17 17:08:44.910 322 16405.40 217.66 51052.33 88888.00 2016-11-17 17:08:45.410 322 16405.41 217.70 51052.32 88888.00 2016-11-17 17:08:45.910 322 16405.39 217.69 51052.33 88888.00 2016-11-17 17:08:46.410 322 16405.41 217.68 51052.33 88888.00 2016-11-17 17:08:46.910 322 16405.43 217.73 51052.25 88888.00 2016-11-17 17:08:47.410 322 16405.40 217.75 51052.22 88888.00 2016-11-17 17:08:47.910 322 16405.43 217.76 51052.26 88888.00 2016-11-17 17:08:48.410 322 16405.41 217.76 51052.25 88888.00 2016-11-17 17:08:48.910 322 16405.42 217.74 51052.25 88888.00 2016-11-17 17:08:49.410 322 16405.43 217.72 51052.29 88888.00 2016-11-17 17:08:49.910 322 16405.43 217.70 51052.31 88888.00 2016-11-17 17:08:50.410 322 16405.37 217.68 51052.30 88888.00 2016-11-17 17:08:50.910 322 16405.38 217.68 51052.26 88888.00 2016-11-17 17:08:51.410 322 16405.42 217.66 51052.29 88888.00 2016-11-17 17:08:51.910 322 16405.40 217.72 51052.29 88888.00 2016-11-17 17:08:52.410 322 16405.38 217.75 51052.30 88888.00 2016-11-17 17:08:52.910 322 16405.43 217.77 51052.33 88888.00 2016-11-17 17:08:53.410 322 16405.45 217.75 51052.33 88888.00 2016-11-17 17:08:53.910 322 16405.42 217.72 51052.33 88888.00 2016-11-17 17:08:54.410 322 16405.43 217.74 51052.36 88888.00 2016-11-17 17:08:54.910 322 16405.46 217.76 51052.35 88888.00 2016-11-17 17:08:55.410 322 16405.45 217.82 51052.34 88888.00 2016-11-17 17:08:55.910 322 16405.40 217.90 51052.34 88888.00 2016-11-17 17:08:56.410 322 16405.40 217.88 51052.35 88888.00 2016-11-17 17:08:56.910 322 16405.39 217.87 51052.36 88888.00 2016-11-17 17:08:57.410 322 16405.39 217.87 51052.39 88888.00 2016-11-17 17:08:57.910 322 16405.34 217.92 51052.38 88888.00 2016-11-17 17:08:58.410 322 16405.38 217.93 51052.32 88888.00 2016-11-17 17:08:58.910 322 16405.38 217.95 51052.27 88888.00 2016-11-17 17:08:59.410 322 16405.38 217.88 51052.33 88888.00 2016-11-17 17:08:59.910 322 16405.40 217.94 51052.35 88888.00 2016-11-17 17:09:00.410 322 16405.40 217.96 51052.38 88888.00 2016-11-17 17:09:00.910 322 16405.38 218.00 51052.33 88888.00 2016-11-17 17:09:01.410 322 16405.38 217.98 51052.34 88888.00 2016-11-17 17:09:01.910 322 16405.41 218.03 51052.34 88888.00 2016-11-17 17:09:02.410 322 16405.39 218.01 51052.29 88888.00 2016-11-17 17:09:02.910 322 16405.39 217.91 51052.27 88888.00 2016-11-17 17:09:03.410 322 16405.38 217.92 51052.24 88888.00 2016-11-17 17:09:03.910 322 16405.38 217.93 51052.24 88888.00 2016-11-17 17:09:04.410 322 16405.36 217.96 51052.26 88888.00 2016-11-17 17:09:04.910 322 16405.38 218.02 51052.31 88888.00 2016-11-17 17:09:05.410 322 16405.38 218.04 51052.26 88888.00 2016-11-17 17:09:05.910 322 16405.41 218.01 51052.26 88888.00 2016-11-17 17:09:06.410 322 16405.42 217.96 51052.26 88888.00 2016-11-17 17:09:06.910 322 16405.45 218.01 51052.32 88888.00 2016-11-17 17:09:07.410 322 16405.45 218.04 51052.35 88888.00 2016-11-17 17:09:07.910 322 16405.41 218.04 51052.32 88888.00 2016-11-17 17:09:08.410 322 16405.41 218.02 51052.33 88888.00 2016-11-17 17:09:08.910 322 16405.39 218.02 51052.34 88888.00 2016-11-17 17:09:09.410 322 16405.40 218.04 51052.32 88888.00 2016-11-17 17:09:09.910 322 16405.42 218.04 51052.36 88888.00 2016-11-17 17:09:10.410 322 16405.39 218.01 51052.36 88888.00 2016-11-17 17:09:10.910 322 16405.33 218.04 51052.34 88888.00 2016-11-17 17:09:11.410 322 16405.37 218.03 51052.35 88888.00 2016-11-17 17:09:11.910 322 16405.36 218.02 51052.33 88888.00 2016-11-17 17:09:12.411 322 16405.36 218.05 51052.33 88888.00 2016-11-17 17:09:12.911 322 16405.34 218.05 51052.43 88888.00 2016-11-17 17:09:13.411 322 16405.33 218.04 51052.47 88888.00 2016-11-17 17:09:13.911 322 16405.31 217.98 51052.45 88888.00 2016-11-17 17:09:14.411 322 16405.31 218.05 51052.41 88888.00 2016-11-17 17:09:14.911 322 16405.29 218.05 51052.38 88888.00 2016-11-17 17:09:15.411 322 16405.25 218.09 51052.34 88888.00 2016-11-17 17:09:15.911 322 16405.30 218.11 51052.34 88888.00 2016-11-17 17:09:16.411 322 16405.36 218.11 51052.35 88888.00 2016-11-17 17:09:16.911 322 16405.37 218.03 51052.33 88888.00 2016-11-17 17:09:17.411 322 16405.36 218.09 51052.32 88888.00 2016-11-17 17:09:17.911 322 16405.30 218.12 51052.32 88888.00 2016-11-17 17:09:18.411 322 16405.23 218.14 51052.32 88888.00 2016-11-17 17:09:18.911 322 16405.23 218.10 51052.31 88888.00 2016-11-17 17:09:19.411 322 16405.27 218.10 51052.33 88888.00 2016-11-17 17:09:19.911 322 16405.29 218.14 51052.33 88888.00 2016-11-17 17:09:20.411 322 16405.30 218.11 51052.35 88888.00 2016-11-17 17:09:20.911 322 16405.29 218.04 51052.34 88888.00 2016-11-17 17:09:21.411 322 16405.27 218.02 51052.31 88888.00 2016-11-17 17:09:21.911 322 16405.29 218.02 51052.31 88888.00 2016-11-17 17:09:22.411 322 16405.36 218.04 51052.29 88888.00 2016-11-17 17:09:22.911 322 16405.34 218.09 51052.27 88888.00 2016-11-17 17:09:23.411 322 16405.27 218.01 51052.27 88888.00 2016-11-17 17:09:23.911 322 16405.24 218.11 51052.33 88888.00 2016-11-17 17:09:24.411 322 16405.23 218.12 51052.32 88888.00 2016-11-17 17:09:24.911 322 16405.23 218.08 51052.29 88888.00 2016-11-17 17:09:25.411 322 16405.29 218.08 51052.27 88888.00 2016-11-17 17:09:25.911 322 16405.29 218.11 51052.35 88888.00 2016-11-17 17:09:26.411 322 16405.27 218.07 51052.33 88888.00 2016-11-17 17:09:26.911 322 16405.24 218.00 51052.30 88888.00 2016-11-17 17:09:27.411 322 16405.23 218.03 51052.31 88888.00 2016-11-17 17:09:27.911 322 16405.23 218.10 51052.29 88888.00 2016-11-17 17:09:28.411 322 16405.24 218.11 51052.26 88888.00 2016-11-17 17:09:28.911 322 16405.23 218.07 51052.27 88888.00 2016-11-17 17:09:29.411 322 16405.21 218.11 51052.24 88888.00 2016-11-17 17:09:29.911 322 16405.20 218.14 51052.26 88888.00 2016-11-17 17:09:30.411 322 16405.23 218.09 51052.25 88888.00 2016-11-17 17:09:30.911 322 16405.22 218.08 51052.30 88888.00 2016-11-17 17:09:31.411 322 16405.20 218.10 51052.32 88888.00 2016-11-17 17:09:31.911 322 16405.18 218.05 51052.32 88888.00 2016-11-17 17:09:32.411 322 16405.15 218.02 51052.27 88888.00 2016-11-17 17:09:32.911 322 16405.14 218.04 51052.25 88888.00 2016-11-17 17:09:33.411 322 16405.14 218.05 51052.22 88888.00 2016-11-17 17:09:33.911 322 16405.15 218.03 51052.16 88888.00 2016-11-17 17:09:34.411 322 16405.18 218.11 51052.18 88888.00 2016-11-17 17:09:34.911 322 16405.18 218.13 51052.22 88888.00 2016-11-17 17:09:35.411 322 16405.18 218.11 51052.26 88888.00 2016-11-17 17:09:35.911 322 16405.16 218.03 51052.30 88888.00 2016-11-17 17:09:36.411 322 16405.15 218.05 51052.31 88888.00 2016-11-17 17:09:36.911 322 16405.15 218.11 51052.30 88888.00 2016-11-17 17:09:37.411 322 16405.20 218.07 51052.26 88888.00 2016-11-17 17:09:37.911 322 16405.20 218.12 51052.27 88888.00 2016-11-17 17:09:38.411 322 16405.22 218.13 51052.27 88888.00 2016-11-17 17:09:38.911 322 16405.20 218.07 51052.26 88888.00 2016-11-17 17:09:39.411 322 16405.15 218.01 51052.32 88888.00 2016-11-17 17:09:39.911 322 16405.12 218.00 51052.34 88888.00 2016-11-17 17:09:40.411 322 16405.14 218.02 51052.26 88888.00 2016-11-17 17:09:40.911 322 16405.13 218.07 51052.22 88888.00 2016-11-17 17:09:41.411 322 16405.16 218.09 51052.21 88888.00 2016-11-17 17:09:41.911 322 16405.19 218.04 51052.23 88888.00 2016-11-17 17:09:42.412 322 16405.16 218.05 51052.21 88888.00 2016-11-17 17:09:42.912 322 16405.13 218.03 51052.27 88888.00 2016-11-17 17:09:43.412 322 16405.12 218.04 51052.32 88888.00 2016-11-17 17:09:43.912 322 16405.08 218.05 51052.31 88888.00 2016-11-17 17:09:44.412 322 16405.08 218.08 51052.33 88888.00 2016-11-17 17:09:44.912 322 16405.11 218.09 51052.33 88888.00 2016-11-17 17:09:45.412 322 16405.12 218.04 51052.32 88888.00 2016-11-17 17:09:45.912 322 16405.10 218.04 51052.29 88888.00 2016-11-17 17:09:46.412 322 16405.10 218.00 51052.22 88888.00 2016-11-17 17:09:46.912 322 16405.11 218.00 51052.27 88888.00 2016-11-17 17:09:47.412 322 16405.12 218.03 51052.31 88888.00 2016-11-17 17:09:47.912 322 16405.11 218.05 51052.34 88888.00 2016-11-17 17:09:48.412 322 16405.10 218.05 51052.31 88888.00 2016-11-17 17:09:48.912 322 16405.06 218.02 51052.30 88888.00 2016-11-17 17:09:49.412 322 16405.04 218.00 51052.27 88888.00 2016-11-17 17:09:49.912 322 16405.06 217.95 51052.24 88888.00 2016-11-17 17:09:50.412 322 16405.05 217.93 51052.23 88888.00 2016-11-17 17:09:50.912 322 16405.05 217.99 51052.36 88888.00 2016-11-17 17:09:51.412 322 16405.12 218.01 51052.38 88888.00 2016-11-17 17:09:51.912 322 16405.06 218.00 51052.32 88888.00 2016-11-17 17:09:52.412 322 16405.05 217.95 51052.30 88888.00 2016-11-17 17:09:52.912 322 16405.05 217.90 51052.33 88888.00 2016-11-17 17:09:53.412 322 16405.05 217.90 51052.27 88888.00 2016-11-17 17:09:53.912 322 16405.04 217.90 51052.21 88888.00 2016-11-17 17:09:54.412 322 16405.06 217.90 51052.24 88888.00 2016-11-17 17:09:54.912 322 16405.06 217.88 51052.24 88888.00 2016-11-17 17:09:55.412 322 16405.06 217.87 51052.20 88888.00 2016-11-17 17:09:55.912 322 16405.08 217.87 51052.20 88888.00 2016-11-17 17:09:56.412 322 16405.03 217.85 51052.22 88888.00 2016-11-17 17:09:56.912 322 16404.99 217.86 51052.31 88888.00 2016-11-17 17:09:57.412 322 16405.03 217.90 51052.29 88888.00 2016-11-17 17:09:57.912 322 16405.03 217.91 51052.21 88888.00 2016-11-17 17:09:58.412 322 16405.03 217.87 51052.25 88888.00 2016-11-17 17:09:58.912 322 16405.02 217.85 51052.30 88888.00 2016-11-17 17:09:59.412 322 16405.06 217.86 51052.30 88888.00 2016-11-17 17:09:59.912 322 16405.07 217.85 51052.27 88888.00 2016-11-17 17:10:00.412 322 16405.07 217.81 51052.24 88888.00 2016-11-17 17:10:00.912 322 16405.05 217.81 51052.20 88888.00 2016-11-17 17:10:01.412 322 16405.05 217.76 51052.17 88888.00 2016-11-17 17:10:01.912 322 16405.08 217.79 51052.16 88888.00 2016-11-17 17:10:02.412 322 16405.05 217.79 51052.15 88888.00 2016-11-17 17:10:02.912 322 16405.03 217.78 51052.16 88888.00 2016-11-17 17:10:03.412 322 16405.02 217.83 51052.21 88888.00 2016-11-17 17:10:03.912 322 16405.06 217.78 51052.17 88888.00 2016-11-17 17:10:04.412 322 16405.03 217.83 51052.14 88888.00 2016-11-17 17:10:04.912 322 16405.08 217.86 51052.15 88888.00 2016-11-17 17:10:05.412 322 16405.11 217.82 51052.15 88888.00 2016-11-17 17:10:05.912 322 16405.11 217.78 51052.11 88888.00 2016-11-17 17:10:06.412 322 16405.10 217.78 51052.13 88888.00 2016-11-17 17:10:06.912 322 16405.11 217.78 51052.17 88888.00 2016-11-17 17:10:07.412 322 16405.15 217.78 51052.16 88888.00 2016-11-17 17:10:07.912 322 16405.15 217.78 51052.16 88888.00 2016-11-17 17:10:08.412 322 16405.16 217.78 51052.17 88888.00 2016-11-17 17:10:08.912 322 16405.18 217.79 51052.21 88888.00 2016-11-17 17:10:09.412 322 16405.19 217.81 51052.20 88888.00 2016-11-17 17:10:09.912 322 16405.18 217.86 51052.17 88888.00 2016-11-17 17:10:10.412 322 16405.18 217.86 51052.21 88888.00 2016-11-17 17:10:10.912 322 16405.19 217.85 51052.23 88888.00 2016-11-17 17:10:11.412 322 16405.21 217.90 51052.21 88888.00 2016-11-17 17:10:11.912 322 16405.21 217.86 51052.23 88888.00 2016-11-17 17:10:12.413 322 16405.20 217.81 51052.27 88888.00 2016-11-17 17:10:12.913 322 16405.23 217.79 51052.25 88888.00 2016-11-17 17:10:13.413 322 16405.21 217.84 51052.27 88888.00 2016-11-17 17:10:13.913 322 16405.25 217.82 51052.25 88888.00 2016-11-17 17:10:14.413 322 16405.27 217.84 51052.23 88888.00 2016-11-17 17:10:14.913 322 16405.23 217.88 51052.23 88888.00 2016-11-17 17:10:15.413 322 16405.28 217.90 51052.24 88888.00 2016-11-17 17:10:15.913 322 16405.21 217.91 51052.22 88888.00 2016-11-17 17:10:16.413 322 16405.21 217.93 51052.23 88888.00 2016-11-17 17:10:16.913 322 16405.24 217.86 51052.20 88888.00 2016-11-17 17:10:17.413 322 16405.27 217.91 51052.23 88888.00 2016-11-17 17:10:17.913 322 16405.29 217.95 51052.27 88888.00 2016-11-17 17:10:18.413 322 16405.30 218.00 51052.29 88888.00 2016-11-17 17:10:18.913 322 16405.25 217.96 51052.33 88888.00 2016-11-17 17:10:19.413 322 16405.25 217.91 51052.30 88888.00 2016-11-17 17:10:19.913 322 16405.25 217.88 51052.23 88888.00 2016-11-17 17:10:20.413 322 16405.25 217.94 51052.18 88888.00 2016-11-17 17:10:20.913 322 16405.23 217.98 51052.21 88888.00 2016-11-17 17:10:21.413 322 16405.25 217.96 51052.24 88888.00 2016-11-17 17:10:21.913 322 16405.28 217.95 51052.29 88888.00 2016-11-17 17:10:22.413 322 16405.27 217.94 51052.32 88888.00 2016-11-17 17:10:22.913 322 16405.25 217.92 51052.27 88888.00 2016-11-17 17:10:23.413 322 16405.24 217.87 51052.26 88888.00 2016-11-17 17:10:23.913 322 16405.29 217.94 51052.27 88888.00 2016-11-17 17:10:24.413 322 16405.29 218.00 51052.29 88888.00 2016-11-17 17:10:24.913 322 16405.28 217.95 51052.29 88888.00 2016-11-17 17:10:25.413 322 16405.31 218.00 51052.27 88888.00 2016-11-17 17:10:25.913 322 16405.33 218.02 51052.24 88888.00 2016-11-17 17:10:26.413 322 16405.31 218.04 51052.27 88888.00 2016-11-17 17:10:26.913 322 16405.28 217.95 51052.34 88888.00 2016-11-17 17:10:27.413 322 16405.29 217.93 51052.31 88888.00 2016-11-17 17:10:27.913 322 16405.32 217.91 51052.23 88888.00 2016-11-17 17:10:28.413 322 16405.38 217.94 51052.23 88888.00 2016-11-17 17:10:28.913 322 16405.39 218.04 51052.24 88888.00 2016-11-17 17:10:29.413 322 16405.41 218.03 51052.29 88888.00 2016-11-17 17:10:29.913 322 16405.45 217.96 51052.26 88888.00 2016-11-17 17:10:30.413 322 16405.39 217.96 51052.21 88888.00 2016-11-17 17:10:30.913 322 16405.37 218.00 51052.24 88888.00 2016-11-17 17:10:31.413 322 16405.38 217.96 51052.20 88888.00 2016-11-17 17:10:31.913 322 16405.42 217.98 51052.24 88888.00 2016-11-17 17:10:32.413 322 16405.48 217.96 51052.30 88888.00 2016-11-17 17:10:32.913 322 16405.49 217.94 51052.26 88888.00 2016-11-17 17:10:33.413 322 16405.51 217.98 51052.23 88888.00 2016-11-17 17:10:33.913 322 16405.48 218.01 51052.17 88888.00 2016-11-17 17:10:34.413 322 16405.49 217.96 51052.14 88888.00 2016-11-17 17:10:34.913 322 16405.55 218.01 51052.13 88888.00 2016-11-17 17:10:35.413 322 16405.57 218.00 51052.22 88888.00 2016-11-17 17:10:35.913 322 16405.62 217.96 51052.22 88888.00 2016-11-17 17:10:36.413 322 16405.60 217.94 51052.22 88888.00 2016-11-17 17:10:36.913 322 16405.60 217.96 51052.24 88888.00 2016-11-17 17:10:37.413 322 16405.68 218.00 51052.26 88888.00 2016-11-17 17:10:37.913 322 16405.72 217.99 51052.23 88888.00 2016-11-17 17:10:38.413 322 16405.73 217.95 51052.22 88888.00 2016-11-17 17:10:38.913 322 16405.74 217.93 51052.23 88888.00 2016-11-17 17:10:39.404 322 16405.74 217.93 51052.24 88888.00 2016-11-17 17:10:39.904 322 16405.76 217.88 51052.24 88888.00 2016-11-17 17:10:40.404 322 16405.77 217.84 51052.24 88888.00 2016-11-17 17:10:40.904 322 16405.78 217.86 51052.24 88888.00 2016-11-17 17:10:41.404 322 16405.80 217.90 51052.25 88888.00 2016-11-17 17:10:41.904 322 16405.78 217.94 51052.29 88888.00 2016-11-17 17:10:42.404 322 16405.82 217.96 51052.26 88888.00 2016-11-17 17:10:42.904 322 16405.85 217.96 51052.23 88888.00 2016-11-17 17:10:43.404 322 16405.87 217.95 51052.24 88888.00 2016-11-17 17:10:43.904 322 16405.91 218.01 51052.21 88888.00 2016-11-17 17:10:44.404 322 16405.93 217.99 51052.24 88888.00 2016-11-17 17:10:44.904 322 16405.91 217.96 51052.22 88888.00 2016-11-17 17:10:45.404 322 16405.90 218.01 51052.21 88888.00 2016-11-17 17:10:45.904 322 16405.91 217.98 51052.23 88888.00 2016-11-17 17:10:46.404 322 16405.91 217.94 51052.27 88888.00 2016-11-17 17:10:46.904 322 16405.90 217.98 51052.29 88888.00 2016-11-17 17:10:47.404 322 16405.91 218.01 51052.30 88888.00 2016-11-17 17:10:47.904 322 16405.98 218.04 51052.33 88888.00 2016-11-17 17:10:48.404 322 16405.96 217.96 51052.26 88888.00 2016-11-17 17:10:48.904 322 16405.94 217.93 51052.27 88888.00 2016-11-17 17:10:49.404 322 16405.98 217.93 51052.30 88888.00 2016-11-17 17:10:49.904 322 16406.02 217.94 51052.31 88888.00 2016-11-17 17:10:50.404 322 16406.04 217.96 51052.32 88888.00 2016-11-17 17:10:50.904 322 16406.07 217.96 51052.35 88888.00 2016-11-17 17:10:51.404 322 16406.10 218.00 51052.31 88888.00 2016-11-17 17:10:51.904 322 16406.10 218.00 51052.30 88888.00 2016-11-17 17:10:52.404 322 16406.10 218.04 51052.29 88888.00 2016-11-17 17:10:52.904 322 16406.15 218.05 51052.31 88888.00 2016-11-17 17:10:53.404 322 16406.17 218.07 51052.30 88888.00 2016-11-17 17:10:53.904 322 16406.11 218.07 51052.30 88888.00 2016-11-17 17:10:54.404 322 16406.16 218.02 51052.31 88888.00 2016-11-17 17:10:54.904 322 16406.18 217.95 51052.31 88888.00 2016-11-17 17:10:55.404 322 16406.18 217.94 51052.31 88888.00 2016-11-17 17:10:55.904 322 16406.17 217.99 51052.29 88888.00 2016-11-17 17:10:56.404 322 16406.19 217.96 51052.33 88888.00 2016-11-17 17:10:56.904 322 16406.22 217.98 51052.31 88888.00 2016-11-17 17:10:57.404 322 16406.24 217.96 51052.32 88888.00 2016-11-17 17:10:57.904 322 16406.24 217.96 51052.32 88888.00 2016-11-17 17:10:58.404 322 16406.28 217.96 51052.30 88888.00 2016-11-17 17:10:58.904 322 16406.29 218.03 51052.32 88888.00 2016-11-17 17:10:59.404 322 16406.29 218.05 51052.34 88888.00 2016-11-17 17:10:59.904 322 16406.28 218.00 51052.38 88888.00 2016-11-17 17:11:00.404 322 16406.29 218.03 51052.40 88888.00 2016-11-17 17:11:00.904 322 16406.31 218.08 51052.35 88888.00 2016-11-17 17:11:01.404 322 16406.37 218.04 51052.32 88888.00 2016-11-17 17:11:01.904 322 16406.44 217.98 51052.33 88888.00 2016-11-17 17:11:02.404 322 16406.45 218.01 51052.39 88888.00 2016-11-17 17:11:02.904 322 16406.46 218.04 51052.38 88888.00 2016-11-17 17:11:03.404 322 16406.48 218.04 51052.42 88888.00 2016-11-17 17:11:03.904 322 16406.54 218.10 51052.40 88888.00 2016-11-17 17:11:04.404 322 16406.56 218.14 51052.39 88888.00 2016-11-17 17:11:04.904 322 16406.52 218.13 51052.36 88888.00 2016-11-17 17:11:05.404 322 16406.49 218.09 51052.33 88888.00 2016-11-17 17:11:05.904 322 16406.51 218.07 51052.31 88888.00 2016-11-17 17:11:06.404 322 16406.57 218.07 51052.32 88888.00 2016-11-17 17:11:06.904 322 16406.62 218.12 51052.34 88888.00 2016-11-17 17:11:07.404 322 16406.65 218.11 51052.36 88888.00 2016-11-17 17:11:07.904 322 16406.68 218.13 51052.35 88888.00 2016-11-17 17:11:08.404 322 16406.68 218.14 51052.34 88888.00 2016-11-17 17:11:08.904 322 16406.69 218.14 51052.32 88888.00 2016-11-17 17:11:09.405 322 16406.72 218.18 51052.34 88888.00 2016-11-17 17:11:09.905 322 16406.74 218.16 51052.33 88888.00 2016-11-17 17:11:10.405 322 16406.72 218.16 51052.38 88888.00 2016-11-17 17:11:10.905 322 16406.72 218.16 51052.35 88888.00 2016-11-17 17:11:11.405 322 16406.73 218.14 51052.35 88888.00 2016-11-17 17:11:11.905 322 16406.73 218.16 51052.35 88888.00 2016-11-17 17:11:12.405 322 16406.73 218.13 51052.39 88888.00 2016-11-17 17:11:12.905 322 16406.75 218.16 51052.42 88888.00 2016-11-17 17:11:13.405 322 16406.74 218.14 51052.43 88888.00 2016-11-17 17:11:13.905 322 16406.75 218.14 51052.45 88888.00 2016-11-17 17:11:14.405 322 16406.80 218.17 51052.45 88888.00 2016-11-17 17:11:14.905 322 16406.84 218.17 51052.45 88888.00 2016-11-17 17:11:15.405 322 16406.89 218.13 51052.48 88888.00 2016-11-17 17:11:15.905 322 16406.86 218.12 51052.51 88888.00 2016-11-17 17:11:16.405 322 16406.88 218.18 51052.49 88888.00 2016-11-17 17:11:16.905 322 16406.91 218.20 51052.45 88888.00 2016-11-17 17:11:17.405 322 16406.87 218.18 51052.43 88888.00 2016-11-17 17:11:17.905 322 16406.87 218.14 51052.44 88888.00 2016-11-17 17:11:18.405 322 16406.89 218.16 51052.40 88888.00 2016-11-17 17:11:18.905 322 16406.91 218.17 51052.38 88888.00 2016-11-17 17:11:19.405 322 16406.98 218.17 51052.36 88888.00 2016-11-17 17:11:19.905 322 16406.95 218.18 51052.40 88888.00 2016-11-17 17:11:20.405 322 16407.00 218.17 51052.43 88888.00 2016-11-17 17:11:20.905 322 16407.05 218.18 51052.42 88888.00 2016-11-17 17:11:21.405 322 16407.07 218.21 51052.40 88888.00 2016-11-17 17:11:21.905 322 16407.03 218.22 51052.39 88888.00 2016-11-17 17:11:22.405 322 16407.05 218.20 51052.44 88888.00 2016-11-17 17:11:22.905 322 16407.09 218.24 51052.42 88888.00 2016-11-17 17:11:23.405 322 16407.08 218.19 51052.42 88888.00 2016-11-17 17:11:23.905 322 16407.07 218.16 51052.41 88888.00 2016-11-17 17:11:24.405 322 16407.12 218.22 51052.43 88888.00 2016-11-17 17:11:24.905 322 16407.12 218.20 51052.42 88888.00 2016-11-17 17:11:25.405 322 16407.13 218.21 51052.45 88888.00 2016-11-17 17:11:25.905 322 16407.18 218.17 51052.43 88888.00 2016-11-17 17:11:26.405 322 16407.16 218.14 51052.44 88888.00 2016-11-17 17:11:26.905 322 16407.14 218.17 51052.47 88888.00 2016-11-17 17:11:27.405 322 16407.12 218.16 51052.45 88888.00 2016-11-17 17:11:27.905 322 16407.12 218.14 51052.44 88888.00 2016-11-17 17:11:28.405 322 16407.12 218.14 51052.43 88888.00 2016-11-17 17:11:28.905 322 16407.09 218.14 51052.50 88888.00 2016-11-17 17:11:29.405 322 16407.10 218.10 51052.45 88888.00 2016-11-17 17:11:29.905 322 16407.12 218.16 51052.42 88888.00 2016-11-17 17:11:30.405 322 16407.13 218.21 51052.42 88888.00 2016-11-17 17:11:30.905 322 16407.12 218.27 51052.43 88888.00 2016-11-17 17:11:31.405 322 16407.14 218.28 51052.43 88888.00 2016-11-17 17:11:31.905 322 16407.12 218.24 51052.48 88888.00 2016-11-17 17:11:32.405 322 16407.14 218.19 51052.40 88888.00 2016-11-17 17:11:32.905 322 16407.21 218.14 51052.36 88888.00 2016-11-17 17:11:33.405 322 16407.23 218.22 51052.36 88888.00 2016-11-17 17:11:33.905 322 16407.19 218.24 51052.39 88888.00 2016-11-17 17:11:34.405 322 16407.15 218.20 51052.42 88888.00 2016-11-17 17:11:34.905 322 16407.14 218.18 51052.47 88888.00 2016-11-17 17:11:35.405 322 16407.17 218.16 51052.49 88888.00 2016-11-17 17:11:35.905 322 16407.18 218.14 51052.42 88888.00 2016-11-17 17:11:36.405 322 16407.13 218.14 51052.44 88888.00 2016-11-17 17:11:36.905 322 16407.09 218.13 51052.48 88888.00 2016-11-17 17:11:37.405 322 16407.09 218.11 51052.44 88888.00 2016-11-17 17:11:37.905 322 16407.09 218.11 51052.45 88888.00 2016-11-17 17:11:38.405 322 16407.16 218.16 51052.45 88888.00 2016-11-17 17:11:38.905 322 16407.15 218.17 51052.44 88888.00 2016-11-17 17:11:39.406 322 16407.15 218.14 51052.44 88888.00 2016-11-17 17:11:39.906 322 16407.16 218.10 51052.48 88888.00 2016-11-17 17:11:40.406 322 16407.14 218.13 51052.43 88888.00 2016-11-17 17:11:40.906 322 16407.10 218.14 51052.40 88888.00 2016-11-17 17:11:41.406 322 16407.08 218.13 51052.43 88888.00 2016-11-17 17:11:41.906 322 16407.10 218.11 51052.42 88888.00 2016-11-17 17:11:42.406 322 16407.13 218.03 51052.44 88888.00 2016-11-17 17:11:42.906 322 16407.13 218.02 51052.43 88888.00 2016-11-17 17:11:43.406 322 16407.08 218.05 51052.44 88888.00 2016-11-17 17:11:43.906 322 16407.04 218.00 51052.42 88888.00 2016-11-17 17:11:44.406 322 16407.01 218.05 51052.44 88888.00 2016-11-17 17:11:44.906 322 16407.04 218.14 51052.44 88888.00 2016-11-17 17:11:45.406 322 16407.04 218.13 51052.49 88888.00 2016-11-17 17:11:45.906 322 16407.04 218.07 51052.54 88888.00 2016-11-17 17:11:46.406 322 16407.04 218.04 51052.48 88888.00 2016-11-17 17:11:46.906 322 16407.05 218.02 51052.45 88888.00 2016-11-17 17:11:47.406 322 16407.04 218.02 51052.47 88888.00 2016-11-17 17:11:47.906 322 16407.05 217.98 51052.40 88888.00 2016-11-17 17:11:48.406 322 16406.99 217.94 51052.40 88888.00 2016-11-17 17:11:48.906 322 16406.95 217.96 51052.40 88888.00 2016-11-17 17:11:49.406 322 16406.97 218.01 51052.40 88888.00 2016-11-17 17:11:49.906 322 16406.97 218.05 51052.42 88888.00 2016-11-17 17:11:50.406 322 16406.91 218.05 51052.41 88888.00 2016-11-17 17:11:50.906 322 16406.90 218.03 51052.43 88888.00 2016-11-17 17:11:51.406 322 16406.97 218.01 51052.44 88888.00 2016-11-17 17:11:51.906 322 16406.98 217.96 51052.49 88888.00 2016-11-17 17:11:52.406 322 16406.95 217.91 51052.53 88888.00 2016-11-17 17:11:52.906 322 16406.96 217.87 51052.58 88888.00 2016-11-17 17:11:53.406 322 16406.93 217.91 51052.58 88888.00 2016-11-17 17:11:53.906 322 16406.91 217.87 51052.51 88888.00 2016-11-17 17:11:54.406 322 16406.90 217.85 51052.47 88888.00 2016-11-17 17:11:54.906 322 16406.88 217.93 51052.45 88888.00 2016-11-17 17:11:55.406 322 16406.91 218.01 51052.39 88888.00 2016-11-17 17:11:55.906 322 16406.91 217.99 51052.40 88888.00 2016-11-17 17:11:56.406 322 16406.92 217.95 51052.48 88888.00 2016-11-17 17:11:56.906 322 16406.95 217.94 51052.53 88888.00 2016-11-17 17:11:57.406 322 16406.96 217.96 51052.51 88888.00 2016-11-17 17:11:57.906 322 16406.96 217.98 51052.49 88888.00 2016-11-17 17:11:58.406 322 16406.97 217.95 51052.45 88888.00 2016-11-17 17:11:58.906 322 16406.91 217.93 51052.45 88888.00 2016-11-17 17:11:59.406 322 16406.92 217.91 51052.47 88888.00 2016-11-17 17:11:59.906 322 16406.91 217.91 51052.49 88888.00 2016-11-17 17:12:00.406 322 16406.88 217.93 51052.43 88888.00 2016-11-17 17:12:00.906 322 16406.86 217.92 51052.47 88888.00 2016-11-17 17:12:01.406 322 16406.84 217.85 51052.50 88888.00 2016-11-17 17:12:01.906 322 16406.84 217.87 51052.48 88888.00 2016-11-17 17:12:02.406 322 16406.86 217.90 51052.44 88888.00 2016-11-17 17:12:02.906 322 16406.82 217.92 51052.48 88888.00 2016-11-17 17:12:03.406 322 16406.83 217.94 51052.47 88888.00 2016-11-17 17:12:03.906 322 16406.83 218.00 51052.50 88888.00 2016-11-17 17:12:04.406 322 16406.81 217.93 51052.51 88888.00 2016-11-17 17:12:04.906 322 16406.84 217.90 51052.53 88888.00 2016-11-17 17:12:05.406 322 16406.81 217.88 51052.53 88888.00 2016-11-17 17:12:05.906 322 16406.80 217.92 51052.52 88888.00 2016-11-17 17:12:06.406 322 16406.78 217.92 51052.53 88888.00 2016-11-17 17:12:06.906 322 16406.73 217.91 51052.50 88888.00 2016-11-17 17:12:07.406 322 16406.77 217.86 51052.35 88888.00 2016-11-17 17:12:07.906 322 16406.77 217.86 51052.34 88888.00 2016-11-17 17:12:08.406 322 16406.74 217.84 51052.40 88888.00 2016-11-17 17:12:08.906 322 16406.71 217.84 51052.42 88888.00 2016-11-17 17:12:09.406 322 16406.68 217.88 51052.42 88888.00 2016-11-17 17:12:09.906 322 16406.64 217.86 51052.42 88888.00 2016-11-17 17:12:10.406 322 16406.64 217.84 51052.34 88888.00 2016-11-17 17:12:10.906 322 16406.65 217.82 51052.32 88888.00 2016-11-17 17:12:11.406 322 16406.69 217.83 51052.35 88888.00 2016-11-17 17:12:11.906 322 16406.71 217.84 51052.42 88888.00 2016-11-17 17:12:12.406 322 16406.64 217.83 51052.36 88888.00 2016-11-17 17:12:12.906 322 16406.59 217.84 51052.35 88888.00 2016-11-17 17:12:13.406 322 16406.59 217.79 51052.33 88888.00 2016-11-17 17:12:13.906 322 16406.59 217.83 51052.35 88888.00 2016-11-17 17:12:14.407 322 16406.60 217.83 51052.39 88888.00 2016-11-17 17:12:14.907 322 16406.61 217.78 51052.36 88888.00 2016-11-17 17:12:15.407 322 16406.61 217.82 51052.34 88888.00 2016-11-17 17:12:15.907 322 16406.57 217.85 51052.32 88888.00 2016-11-17 17:12:16.407 322 16406.59 217.81 51052.30 88888.00 2016-11-17 17:12:16.907 322 16406.62 217.88 51052.31 88888.00 2016-11-17 17:12:17.407 322 16406.57 217.87 51052.33 88888.00 2016-11-17 17:12:17.907 322 16406.52 217.85 51052.33 88888.00 2016-11-17 17:12:18.407 322 16406.54 217.87 51052.32 88888.00 2016-11-17 17:12:18.907 322 16406.53 217.84 51052.31 88888.00 2016-11-17 17:12:19.407 322 16406.52 217.82 51052.35 88888.00 2016-11-17 17:12:19.907 322 16406.52 217.90 51052.40 88888.00 2016-11-17 17:12:20.407 322 16406.47 217.94 51052.41 88888.00 2016-11-17 17:12:20.907 322 16406.47 217.90 51052.40 88888.00 2016-11-17 17:12:21.407 322 16406.53 217.91 51052.40 88888.00 2016-11-17 17:12:21.907 322 16406.52 217.96 51052.38 88888.00 2016-11-17 17:12:22.407 322 16406.55 217.99 51052.40 88888.00 2016-11-17 17:12:22.907 322 16406.57 217.92 51052.35 88888.00 2016-11-17 17:12:23.407 322 16406.56 217.91 51052.42 88888.00 2016-11-17 17:12:23.907 322 16406.55 217.93 51052.45 88888.00 2016-11-17 17:12:24.407 322 16406.52 217.94 51052.47 88888.00 2016-11-17 17:12:24.907 322 16406.54 217.88 51052.44 88888.00 2016-11-17 17:12:25.407 322 16406.53 217.87 51052.41 88888.00 2016-11-17 17:12:25.907 322 16406.49 217.96 51052.39 88888.00 2016-11-17 17:12:26.407 322 16406.43 217.93 51052.40 88888.00 2016-11-17 17:12:26.907 322 16406.47 217.93 51052.33 88888.00 2016-11-17 17:12:27.407 322 16406.47 217.90 51052.31 88888.00 2016-11-17 17:12:27.907 322 16406.49 217.91 51052.35 88888.00 2016-11-17 17:12:28.407 322 16406.51 217.88 51052.31 88888.00 2016-11-17 17:12:28.907 322 16406.48 217.92 51052.33 88888.00 2016-11-17 17:12:29.407 322 16406.51 217.92 51052.43 88888.00 2016-11-17 17:12:29.907 322 16406.55 217.96 51052.41 88888.00 2016-11-17 17:12:30.407 322 16406.52 217.99 51052.38 88888.00 2016-11-17 17:12:30.907 322 16406.48 217.99 51052.42 88888.00 2016-11-17 17:12:31.407 322 16406.51 217.93 51052.42 88888.00 2016-11-17 17:12:31.907 322 16406.51 217.91 51052.41 88888.00 2016-11-17 17:12:32.407 322 16406.52 217.92 51052.35 88888.00 2016-11-17 17:12:32.907 322 16406.55 217.98 51052.32 88888.00 2016-11-17 17:12:33.407 322 16406.60 217.99 51052.34 88888.00 2016-11-17 17:12:33.907 322 16406.59 218.03 51052.39 88888.00 2016-11-17 17:12:34.407 322 16406.56 218.03 51052.38 88888.00 2016-11-17 17:12:34.907 322 16406.59 218.00 51052.35 88888.00 2016-11-17 17:12:35.407 322 16406.60 217.92 51052.34 88888.00 2016-11-17 17:12:35.907 322 16406.60 217.96 51052.36 88888.00 2016-11-17 17:12:36.407 322 16406.59 217.98 51052.39 88888.00 2016-11-17 17:12:36.907 322 16406.57 217.99 51052.39 88888.00 2016-11-17 17:12:37.407 322 16406.57 217.99 51052.36 88888.00 2016-11-17 17:12:37.907 322 16406.59 217.96 51052.43 88888.00 2016-11-17 17:12:38.407 322 16406.59 218.05 51052.47 88888.00 2016-11-17 17:12:38.907 322 16406.57 218.02 51052.45 88888.00 2016-11-17 17:12:39.408 322 16406.56 218.03 51052.41 88888.00 2016-11-17 17:12:39.908 322 16406.64 218.05 51052.41 88888.00 2016-11-17 17:12:40.408 322 16406.68 217.98 51052.42 88888.00 2016-11-17 17:12:40.908 322 16406.72 217.98 51052.42 88888.00 2016-11-17 17:12:41.408 322 16406.72 218.01 51052.44 88888.00 2016-11-17 17:12:41.908 322 16406.73 217.96 51052.44 88888.00 2016-11-17 17:12:42.408 322 16406.72 217.91 51052.51 88888.00 2016-11-17 17:12:42.908 322 16406.71 217.90 51052.49 88888.00 2016-11-17 17:12:43.408 322 16406.74 217.91 51052.42 88888.00 2016-11-17 17:12:43.908 322 16406.75 217.93 51052.38 88888.00 2016-11-17 17:12:44.408 322 16406.77 217.95 51052.40 88888.00 2016-11-17 17:12:44.908 322 16406.78 217.92 51052.40 88888.00 2016-11-17 17:12:45.408 322 16406.75 217.94 51052.36 88888.00 2016-11-17 17:12:45.908 322 16406.73 217.98 51052.32 88888.00 2016-11-17 17:12:46.408 322 16406.77 218.00 51052.33 88888.00 2016-11-17 17:12:46.908 322 16406.75 218.01 51052.27 88888.00 2016-11-17 17:12:47.408 322 16406.75 218.01 51052.26 88888.00 2016-11-17 17:12:47.908 322 16406.71 217.95 51052.26 88888.00 2016-11-17 17:12:48.408 322 16406.73 217.92 51052.33 88888.00 2016-11-17 17:12:48.908 322 16406.71 217.90 51052.31 88888.00 2016-11-17 17:12:49.408 322 16406.71 217.93 51052.33 88888.00 2016-11-17 17:12:49.908 322 16406.72 217.93 51052.40 88888.00 2016-11-17 17:12:50.408 322 16406.73 217.94 51052.38 88888.00 2016-11-17 17:12:50.908 322 16406.74 217.92 51052.34 88888.00 2016-11-17 17:12:51.408 322 16406.79 217.88 51052.34 88888.00 2016-11-17 17:12:51.908 322 16406.82 217.86 51052.42 88888.00 2016-11-17 17:12:52.408 322 16406.81 217.90 51052.47 88888.00 2016-11-17 17:12:52.908 322 16406.80 217.93 51052.44 88888.00 2016-11-17 17:12:53.408 322 16406.78 217.94 51052.41 88888.00 2016-11-17 17:12:53.908 322 16406.79 217.95 51052.34 88888.00 2016-11-17 17:12:54.408 322 16406.80 217.98 51052.38 88888.00 2016-11-17 17:12:54.908 322 16406.79 217.92 51052.35 88888.00 2016-11-17 17:12:55.408 322 16406.78 217.99 51052.33 88888.00 2016-11-17 17:12:55.908 322 16406.77 218.08 51052.32 88888.00 2016-11-17 17:12:56.408 322 16406.74 218.05 51052.33 88888.00 2016-11-17 17:12:56.908 322 16406.75 218.09 51052.36 88888.00 2016-11-17 17:12:57.408 322 16406.75 218.09 51052.40 88888.00 2016-11-17 17:12:57.908 322 16406.81 218.05 51052.40 88888.00 2016-11-17 17:12:58.408 322 16406.83 218.08 51052.43 88888.00 2016-11-17 17:12:58.908 322 16406.83 218.03 51052.44 88888.00 2016-11-17 17:12:59.408 322 16406.79 218.01 51052.36 88888.00 2016-11-17 17:12:59.908 322 16406.80 218.07 51052.32 88888.00 2016-11-17 17:13:00.408 322 16406.82 218.16 51052.40 88888.00 2016-11-17 17:13:00.908 322 16406.81 218.21 51052.38 88888.00 2016-11-17 17:13:01.408 322 16406.81 218.18 51052.33 88888.00 2016-11-17 17:13:01.908 322 16406.83 218.24 51052.33 88888.00 2016-11-17 17:13:02.408 322 16406.88 218.27 51052.33 88888.00 2016-11-17 17:13:02.908 322 16406.88 218.24 51052.40 88888.00 2016-11-17 17:13:03.408 322 16406.89 218.24 51052.39 88888.00 2016-11-17 17:13:03.908 322 16406.90 218.28 51052.41 88888.00 2016-11-17 17:13:04.408 322 16406.95 218.31 51052.41 88888.00 2016-11-17 17:13:04.908 322 16407.00 218.33 51052.41 88888.00 2016-11-17 17:13:05.408 322 16407.03 218.28 51052.41 88888.00 2016-11-17 17:13:05.908 322 16407.06 218.33 51052.42 88888.00 2016-11-17 17:13:06.408 322 16407.05 218.34 51052.43 88888.00 2016-11-17 17:13:06.908 322 16407.05 218.34 51052.44 88888.00 2016-11-17 17:13:07.408 322 16407.08 218.31 51052.47 88888.00 2016-11-17 17:13:07.908 322 16407.08 218.33 51052.47 88888.00 2016-11-17 17:13:08.408 322 16407.09 218.35 51052.47 88888.00 2016-11-17 17:13:08.908 322 16407.13 218.33 51052.45 88888.00 2016-11-17 17:13:09.408 322 16407.15 218.31 51052.50 88888.00 2016-11-17 17:13:09.908 322 16407.12 218.33 51052.49 88888.00 2016-11-17 17:13:10.408 322 16407.16 218.34 51052.41 88888.00 2016-11-17 17:13:10.908 322 16407.21 218.40 51052.42 88888.00 2016-11-17 17:13:11.408 322 16407.24 218.44 51052.47 88888.00 2016-11-17 17:13:11.908 322 16407.19 218.44 51052.51 88888.00 2016-11-17 17:13:12.408 322 16407.22 218.43 51052.58 88888.00 2016-11-17 17:13:12.908 322 16407.25 218.39 51052.49 88888.00 2016-11-17 17:13:13.408 322 16407.26 218.44 51052.48 88888.00 2016-11-17 17:13:13.908 322 16407.24 218.43 51052.44 88888.00 2016-11-17 17:13:14.409 322 16407.27 218.48 51052.45 88888.00 2016-11-17 17:13:14.909 322 16407.30 218.46 51052.45 88888.00 2016-11-17 17:13:15.409 322 16407.33 218.37 51052.44 88888.00 2016-11-17 17:13:15.909 322 16407.35 218.38 51052.43 88888.00 2016-11-17 17:13:16.409 322 16407.33 218.45 51052.41 88888.00 2016-11-17 17:13:16.909 322 16407.32 218.47 51052.44 88888.00 2016-11-17 17:13:17.409 322 16407.35 218.44 51052.45 88888.00 2016-11-17 17:13:17.909 322 16407.34 218.35 51052.51 88888.00 2016-11-17 17:13:18.409 322 16407.35 218.34 51052.57 88888.00 2016-11-17 17:13:18.909 322 16407.36 218.36 51052.41 88888.00 2016-11-17 17:13:19.409 322 16407.39 218.37 51052.38 88888.00 2016-11-17 17:13:19.909 322 16407.35 218.37 51052.42 88888.00 2016-11-17 17:13:20.409 322 16407.37 218.34 51052.45 88888.00 2016-11-17 17:13:20.909 322 16407.40 218.34 51052.48 88888.00 2016-11-17 17:13:21.409 322 16407.40 218.30 51052.52 88888.00 2016-11-17 17:13:21.909 322 16407.39 218.31 51052.48 88888.00 2016-11-17 17:13:22.409 322 16407.42 218.29 51052.43 88888.00 2016-11-17 17:13:22.909 322 16407.43 218.33 51052.49 88888.00 2016-11-17 17:13:23.409 322 16407.43 218.36 51052.52 88888.00 2016-11-17 17:13:23.909 322 16407.34 218.35 51052.51 88888.00 2016-11-17 17:13:24.409 322 16407.32 218.34 51052.49 88888.00 2016-11-17 17:13:24.909 322 16407.32 218.34 51052.47 88888.00 2016-11-17 17:13:25.409 322 16407.31 218.35 51052.51 88888.00 2016-11-17 17:13:25.909 322 16407.31 218.35 51052.47 88888.00 2016-11-17 17:13:26.409 322 16407.36 218.35 51052.52 88888.00 2016-11-17 17:13:26.909 322 16407.39 218.31 51052.61 88888.00 2016-11-17 17:13:27.409 322 16407.36 218.34 51052.58 88888.00 2016-11-17 17:13:27.909 322 16407.36 218.37 51052.55 88888.00 2016-11-17 17:13:28.409 322 16407.35 218.33 51052.58 88888.00 2016-11-17 17:13:28.909 322 16407.32 218.25 51052.58 88888.00 2016-11-17 17:13:29.409 322 16407.33 218.27 51052.58 88888.00 2016-11-17 17:13:29.909 322 16407.36 218.26 51052.57 88888.00 2016-11-17 17:13:30.409 322 16407.35 218.26 51052.60 88888.00 2016-11-17 17:13:30.909 322 16407.34 218.27 51052.55 88888.00 2016-11-17 17:13:31.409 322 16407.35 218.24 51052.55 88888.00 2016-11-17 17:13:31.909 322 16407.35 218.21 51052.54 88888.00 2016-11-17 17:13:32.409 322 16407.37 218.16 51052.49 88888.00 2016-11-17 17:13:32.909 322 16407.36 218.14 51052.48 88888.00 2016-11-17 17:13:33.409 322 16407.34 218.12 51052.53 88888.00 2016-11-17 17:13:33.909 322 16407.35 218.16 51052.54 88888.00 2016-11-17 17:13:34.409 322 16407.36 218.21 51052.52 88888.00 2016-11-17 17:13:34.909 322 16407.36 218.22 51052.55 88888.00 2016-11-17 17:13:35.409 322 16407.33 218.19 51052.54 88888.00 2016-11-17 17:13:35.909 322 16407.27 218.18 51052.53 88888.00 2016-11-17 17:13:36.409 322 16407.27 218.12 51052.47 88888.00 2016-11-17 17:13:36.909 322 16407.28 218.14 51052.47 88888.00 2016-11-17 17:13:37.409 322 16407.24 218.11 51052.53 88888.00 2016-11-17 17:13:37.909 322 16407.25 218.20 51052.53 88888.00 2016-11-17 17:13:38.409 322 16407.27 218.21 51052.51 88888.00 2016-11-17 17:13:38.909 322 16407.28 218.14 51052.48 88888.00 2016-11-17 17:13:39.409 322 16407.28 218.12 51052.45 88888.00 2016-11-17 17:13:39.909 322 16407.30 218.11 51052.47 88888.00 2016-11-17 17:13:40.409 322 16407.35 218.13 51052.43 88888.00 2016-11-17 17:13:40.909 322 16407.32 218.16 51052.41 88888.00 2016-11-17 17:13:41.409 322 16407.25 218.17 51052.42 88888.00 2016-11-17 17:13:41.909 322 16407.18 218.18 51052.42 88888.00 2016-11-17 17:13:42.409 322 16407.16 218.20 51052.45 88888.00 2016-11-17 17:13:42.909 322 16407.17 218.20 51052.47 88888.00 2016-11-17 17:13:43.409 322 16407.17 218.20 51052.43 88888.00 2016-11-17 17:13:43.909 322 16407.16 218.18 51052.41 88888.00 2016-11-17 17:13:44.410 322 16407.21 218.17 51052.42 88888.00 2016-11-17 17:13:44.910 322 16407.16 218.19 51052.43 88888.00 2016-11-17 17:13:45.410 322 16407.12 218.20 51052.39 88888.00 2016-11-17 17:13:45.910 322 16407.09 218.19 51052.34 88888.00 2016-11-17 17:13:46.410 322 16407.07 218.18 51052.39 88888.00 2016-11-17 17:13:46.910 322 16407.05 218.17 51052.42 88888.00 2016-11-17 17:13:47.410 322 16407.06 218.20 51052.47 88888.00 2016-11-17 17:13:47.910 322 16407.06 218.21 51052.48 88888.00 2016-11-17 17:13:48.410 322 16407.06 218.20 51052.48 88888.00 2016-11-17 17:13:48.910 322 16407.07 218.17 51052.51 88888.00 2016-11-17 17:13:49.410 322 16407.09 218.18 51052.53 88888.00 2016-11-17 17:13:49.910 322 16407.08 218.20 51052.51 88888.00 2016-11-17 17:13:50.410 322 16407.01 218.18 51052.51 88888.00 2016-11-17 17:13:50.910 322 16407.03 218.20 51052.53 88888.00 2016-11-17 17:13:51.410 322 16407.07 218.18 51052.55 88888.00 2016-11-17 17:13:51.910 322 16407.05 218.18 51052.53 88888.00 2016-11-17 17:13:52.410 322 16406.99 218.16 51052.54 88888.00 2016-11-17 17:13:52.910 322 16407.00 218.22 51052.51 88888.00 2016-11-17 17:13:53.410 322 16406.96 218.20 51052.55 88888.00 2016-11-17 17:13:53.910 322 16406.99 218.20 51052.54 88888.00 2016-11-17 17:13:54.410 322 16406.96 218.14 51052.47 88888.00 2016-11-17 17:13:54.910 322 16406.98 218.16 51052.47 88888.00 2016-11-17 17:13:55.410 322 16406.95 218.12 51052.52 88888.00 2016-11-17 17:13:55.910 322 16406.96 218.14 51052.51 88888.00 2016-11-17 17:13:56.410 322 16406.96 218.12 51052.49 88888.00 2016-11-17 17:13:56.910 322 16406.93 218.13 51052.45 88888.00 2016-11-17 17:13:57.410 322 16406.93 218.16 51052.43 88888.00 2016-11-17 17:13:57.910 322 16406.93 218.14 51052.44 88888.00 2016-11-17 17:13:58.410 322 16406.90 218.11 51052.45 88888.00 2016-11-17 17:13:58.910 322 16406.95 218.08 51052.41 88888.00 2016-11-17 17:13:59.410 322 16406.92 218.05 51052.42 88888.00 2016-11-17 17:13:59.910 322 16406.90 218.02 51052.49 88888.00 2016-11-17 17:14:00.410 322 16406.88 218.02 51052.48 88888.00 2016-11-17 17:14:00.910 322 16406.90 218.04 51052.43 88888.00 2016-11-17 17:14:01.410 322 16406.88 218.05 51052.39 88888.00 2016-11-17 17:14:01.910 322 16406.88 218.04 51052.42 88888.00 2016-11-17 17:14:02.410 322 16406.88 218.07 51052.45 88888.00 2016-11-17 17:14:02.910 322 16406.88 218.09 51052.41 88888.00 2016-11-17 17:14:03.410 322 16406.89 218.07 51052.35 88888.00 2016-11-17 17:14:03.910 322 16406.90 218.07 51052.43 88888.00 2016-11-17 17:14:04.410 322 16406.91 218.03 51052.49 88888.00 2016-11-17 17:14:04.910 322 16406.91 218.05 51052.49 88888.00 2016-11-17 17:14:05.410 322 16406.90 218.01 51052.51 88888.00 2016-11-17 17:14:05.910 322 16406.90 217.99 51052.51 88888.00 2016-11-17 17:14:06.410 322 16406.87 217.99 51052.51 88888.00 2016-11-17 17:14:06.910 322 16406.83 217.93 51052.48 88888.00 2016-11-17 17:14:07.410 322 16406.83 217.98 51052.50 88888.00 2016-11-17 17:14:07.910 322 16406.81 218.02 51052.49 88888.00 2016-11-17 17:14:08.410 322 16406.78 217.98 51052.50 88888.00 2016-11-17 17:14:08.910 322 16406.81 217.95 51052.50 88888.00 2016-11-17 17:14:09.410 322 16406.77 217.93 51052.51 88888.00 2016-11-17 17:14:09.910 322 16406.79 217.96 51052.49 88888.00 2016-11-17 17:14:10.410 322 16406.72 218.01 51052.48 88888.00 2016-11-17 17:14:10.910 322 16406.72 218.01 51052.49 88888.00 2016-11-17 17:14:11.410 322 16406.70 217.95 51052.52 88888.00 2016-11-17 17:14:11.910 322 16406.65 217.91 51052.50 88888.00 2016-11-17 17:14:12.410 322 16406.65 217.91 51052.49 88888.00 2016-11-17 17:14:12.910 322 16406.70 217.90 51052.51 88888.00 2016-11-17 17:14:13.410 322 16406.72 217.90 51052.54 88888.00 2016-11-17 17:14:13.910 322 16406.65 217.85 51052.58 88888.00 2016-11-17 17:14:14.411 322 16406.62 217.86 51052.60 88888.00 2016-11-17 17:14:14.911 322 16406.64 217.87 51052.63 88888.00 2016-11-17 17:14:15.411 322 16406.69 217.91 51052.63 88888.00 2016-11-17 17:14:15.911 322 16406.69 217.92 51052.64 88888.00 2016-11-17 17:14:16.411 322 16406.64 217.88 51052.62 88888.00 2016-11-17 17:14:16.911 322 16406.63 217.87 51052.59 88888.00 2016-11-17 17:14:17.411 322 16406.63 217.88 51052.57 88888.00 2016-11-17 17:14:17.911 322 16406.66 217.90 51052.57 88888.00 2016-11-17 17:14:18.411 322 16406.66 217.84 51052.52 88888.00 2016-11-17 17:14:18.911 322 16406.68 217.87 51052.51 88888.00 2016-11-17 17:14:19.411 322 16406.68 217.86 51052.51 88888.00 2016-11-17 17:14:19.911 322 16406.59 217.84 51052.48 88888.00 2016-11-17 17:14:20.411 322 16406.52 217.85 51052.50 88888.00 2016-11-17 17:14:20.911 322 16406.52 217.85 51052.52 88888.00 2016-11-17 17:14:21.411 322 16406.51 217.87 51052.57 88888.00 2016-11-17 17:14:21.911 322 16406.47 217.87 51052.51 88888.00 2016-11-17 17:14:22.411 322 16406.44 217.88 51052.51 88888.00 2016-11-17 17:14:22.911 322 16406.47 217.91 51052.59 88888.00 2016-11-17 17:14:23.411 322 16406.48 217.86 51052.60 88888.00 2016-11-17 17:14:23.911 322 16406.49 217.86 51052.50 88888.00 2016-11-17 17:14:24.411 322 16406.48 217.93 51052.51 88888.00 2016-11-17 17:14:24.911 322 16406.46 217.98 51052.60 88888.00 2016-11-17 17:14:25.411 322 16406.40 217.91 51052.64 88888.00 2016-11-17 17:14:25.911 322 16406.43 217.94 51052.68 88888.00 2016-11-17 17:14:26.411 322 16406.47 217.94 51052.61 88888.00 2016-11-17 17:14:26.911 322 16406.46 217.92 51052.59 88888.00 2016-11-17 17:14:27.411 322 16406.42 217.88 51052.63 88888.00 2016-11-17 17:14:27.911 322 16406.38 217.90 51052.59 88888.00 2016-11-17 17:14:28.411 322 16406.42 217.91 51052.59 88888.00 2016-11-17 17:14:28.911 322 16406.38 217.88 51052.58 88888.00 2016-11-17 17:14:29.411 322 16406.38 217.88 51052.61 88888.00 2016-11-17 17:14:29.911 322 16406.31 217.90 51052.62 88888.00 2016-11-17 17:14:30.411 322 16406.30 217.88 51052.59 88888.00 2016-11-17 17:14:30.911 322 16406.30 217.91 51052.59 88888.00 2016-11-17 17:14:31.411 322 16406.34 217.85 51052.67 88888.00 2016-11-17 17:14:31.911 322 16406.33 217.78 51052.66 88888.00 2016-11-17 17:14:32.411 322 16406.31 217.79 51052.64 88888.00 2016-11-17 17:14:32.911 322 16406.29 217.78 51052.60 88888.00 2016-11-17 17:14:33.411 322 16406.29 217.83 51052.59 88888.00 2016-11-17 17:14:33.911 322 16406.29 217.86 51052.61 88888.00 2016-11-17 17:14:34.411 322 16406.29 217.87 51052.59 88888.00 2016-11-17 17:14:34.911 322 16406.26 217.93 51052.59 88888.00 2016-11-17 17:14:35.411 322 16406.22 217.91 51052.62 88888.00 2016-11-17 17:14:35.911 322 16406.24 217.90 51052.66 88888.00 2016-11-17 17:14:36.411 322 16406.21 217.90 51052.63 88888.00 2016-11-17 17:14:36.911 322 16406.24 217.91 51052.60 88888.00 2016-11-17 17:14:37.411 322 16406.25 217.91 51052.66 88888.00 2016-11-17 17:14:37.911 322 16406.19 217.87 51052.68 88888.00 2016-11-17 17:14:38.411 322 16406.16 217.87 51052.63 88888.00 2016-11-17 17:14:38.911 322 16406.20 217.93 51052.58 88888.00 2016-11-17 17:14:39.411 322 16406.21 217.96 51052.60 88888.00 2016-11-17 17:14:39.911 322 16406.17 217.93 51052.62 88888.00 2016-11-17 17:14:40.411 322 16406.21 217.91 51052.67 88888.00 2016-11-17 17:14:40.911 322 16406.24 217.96 51052.66 88888.00 2016-11-17 17:14:41.411 322 16406.18 218.00 51052.66 88888.00 2016-11-17 17:14:41.911 322 16406.16 217.92 51052.62 88888.00 2016-11-17 17:14:42.411 322 16406.18 217.93 51052.63 88888.00 2016-11-17 17:14:42.911 322 16406.16 217.93 51052.61 88888.00 2016-11-17 17:14:43.411 322 16406.16 217.94 51052.57 88888.00 2016-11-17 17:14:43.911 322 16406.18 217.95 51052.62 88888.00 2016-11-17 17:14:44.412 322 16406.19 218.01 51052.68 88888.00 2016-11-17 17:14:44.912 322 16406.24 218.03 51052.71 88888.00 2016-11-17 17:14:45.412 322 16406.21 217.96 51052.69 88888.00 2016-11-17 17:14:45.912 322 16406.21 217.96 51052.55 88888.00 2016-11-17 17:14:46.412 322 16406.19 218.00 51052.54 88888.00 2016-11-17 17:14:46.912 322 16406.24 217.99 51052.59 88888.00 2016-11-17 17:14:47.412 322 16406.21 218.02 51052.62 88888.00 2016-11-17 17:14:47.912 322 16406.19 218.00 51052.60 88888.00 2016-11-17 17:14:48.412 322 16406.17 217.93 51052.69 88888.00 2016-11-17 17:14:48.912 322 16406.12 217.90 51052.77 88888.00 2016-11-17 17:14:49.412 322 16406.12 217.92 51052.80 88888.00 2016-11-17 17:14:49.912 322 16406.19 217.92 51052.76 88888.00 2016-11-17 17:14:50.412 322 16406.24 217.91 51052.70 88888.00 2016-11-17 17:14:50.912 322 16406.21 217.87 51052.71 88888.00 2016-11-17 17:14:51.412 322 16406.19 217.88 51052.63 88888.00 2016-11-17 17:14:51.912 322 16406.13 217.95 51052.61 88888.00 2016-11-17 17:14:52.412 322 16406.16 218.02 51052.64 88888.00 2016-11-17 17:14:52.912 322 16406.17 217.95 51052.69 88888.00 2016-11-17 17:14:53.412 322 16406.12 217.92 51052.67 88888.00 2016-11-17 17:14:53.912 322 16406.15 217.87 51052.67 88888.00 2016-11-17 17:14:54.412 322 16406.16 217.81 51052.64 88888.00 2016-11-17 17:14:54.912 322 16406.13 217.83 51052.67 88888.00 2016-11-17 17:14:55.412 322 16406.16 217.87 51052.68 88888.00 2016-11-17 17:14:55.912 322 16406.15 217.88 51052.71 88888.00 2016-11-17 17:14:56.412 322 16406.20 217.86 51052.69 88888.00 2016-11-17 17:14:56.912 322 16406.19 217.85 51052.70 88888.00 2016-11-17 17:14:57.412 322 16406.19 217.81 51052.69 88888.00 2016-11-17 17:14:57.912 322 16406.20 217.82 51052.62 88888.00 2016-11-17 17:14:58.412 322 16406.19 217.74 51052.54 88888.00 2016-11-17 17:14:58.912 322 16406.19 217.78 51052.53 88888.00 2016-11-17 17:14:59.412 322 16406.24 217.83 51052.57 88888.00 2016-11-17 17:14:59.912 322 16406.21 217.83 51052.58 88888.00 2016-11-17 17:15:00.412 322 16406.20 217.78 51052.60 88888.00 2016-11-17 17:15:00.912 322 16406.25 217.77 51052.54 88888.00 2016-11-17 17:15:01.412 322 16406.24 217.83 51052.51 88888.00 2016-11-17 17:15:01.912 322 16406.22 217.79 51052.55 88888.00 2016-11-17 17:15:02.412 322 16406.25 217.79 51052.57 88888.00 2016-11-17 17:15:02.912 322 16406.26 217.78 51052.64 88888.00 2016-11-17 17:15:03.412 322 16406.25 217.79 51052.67 88888.00 2016-11-17 17:15:03.912 322 16406.24 217.79 51052.66 88888.00 2016-11-17 17:15:04.412 322 16406.22 217.81 51052.63 88888.00 2016-11-17 17:15:04.912 322 16406.25 217.81 51052.62 88888.00 2016-11-17 17:15:05.412 322 16406.29 217.79 51052.62 88888.00 2016-11-17 17:15:05.912 322 16406.31 217.77 51052.62 88888.00 2016-11-17 17:15:06.412 322 16406.30 217.70 51052.59 88888.00 2016-11-17 17:15:06.912 322 16406.34 217.69 51052.58 88888.00 2016-11-17 17:15:07.412 322 16406.36 217.68 51052.61 88888.00 2016-11-17 17:15:07.912 322 16406.43 217.65 51052.59 88888.00 2016-11-17 17:15:08.412 322 16406.43 217.68 51052.61 88888.00 2016-11-17 17:15:08.912 322 16406.40 217.66 51052.61 88888.00 2016-11-17 17:15:09.412 322 16406.46 217.65 51052.54 88888.00 2016-11-17 17:15:09.912 322 16406.46 217.65 51052.53 88888.00 2016-11-17 17:15:10.412 322 16406.46 217.63 51052.51 88888.00 2016-11-17 17:15:10.912 322 16406.46 217.61 51052.55 88888.00 2016-11-17 17:15:11.412 322 16406.51 217.69 51052.54 88888.00 2016-11-17 17:15:11.912 322 16406.54 217.67 51052.54 88888.00 2016-11-17 17:15:12.412 322 16406.54 217.65 51052.48 88888.00 2016-11-17 17:15:12.912 322 16406.57 217.64 51052.50 88888.00 2016-11-17 17:15:13.412 322 16406.59 217.61 51052.53 88888.00 2016-11-17 17:15:13.912 322 16406.56 217.65 51052.53 88888.00 2016-11-17 17:15:14.413 322 16406.57 217.63 51052.54 88888.00 2016-11-17 17:15:14.913 322 16406.61 217.60 51052.59 88888.00 2016-11-17 17:15:15.413 322 16406.59 217.59 51052.59 88888.00 2016-11-17 17:15:15.913 322 16406.60 217.50 51052.60 88888.00 2016-11-17 17:15:16.413 322 16406.64 217.48 51052.57 88888.00 2016-11-17 17:15:16.913 322 16406.65 217.51 51052.52 88888.00 2016-11-17 17:15:17.413 322 16406.64 217.55 51052.55 88888.00 2016-11-17 17:15:17.913 322 16406.70 217.56 51052.58 88888.00 2016-11-17 17:15:18.413 322 16406.71 217.53 51052.54 88888.00 2016-11-17 17:15:18.913 322 16406.70 217.52 51052.51 88888.00 2016-11-17 17:15:19.413 322 16406.73 217.51 51052.53 88888.00 2016-11-17 17:15:19.913 322 16406.78 217.47 51052.55 88888.00 2016-11-17 17:15:20.413 322 16406.81 217.42 51052.54 88888.00 2016-11-17 17:15:20.913 322 16406.84 217.50 51052.52 88888.00 2016-11-17 17:15:21.413 322 16406.86 217.52 51052.52 88888.00 2016-11-17 17:15:21.913 322 16406.89 217.50 51052.52 88888.00 2016-11-17 17:15:22.413 322 16406.98 217.42 51052.52 88888.00 2016-11-17 17:15:22.913 322 16406.98 217.48 51052.49 88888.00 2016-11-17 17:15:23.413 322 16406.96 217.53 51052.53 88888.00 2016-11-17 17:15:23.913 322 16406.98 217.49 51052.53 88888.00 2016-11-17 17:15:24.413 322 16407.00 217.57 51052.52 88888.00 2016-11-17 17:15:24.913 322 16407.00 217.53 51052.52 88888.00 2016-11-17 17:15:25.413 322 16407.00 217.52 51052.55 88888.00 2016-11-17 17:15:25.913 322 16407.00 217.50 51052.58 88888.00 2016-11-17 17:15:26.413 322 16406.99 217.50 51052.57 88888.00 2016-11-17 17:15:26.913 322 16407.00 217.51 51052.52 88888.00 2016-11-17 17:15:27.413 322 16407.04 217.56 51052.50 88888.00 2016-11-17 17:15:27.913 322 16407.06 217.57 51052.50 88888.00 2016-11-17 17:15:28.413 322 16407.08 217.57 51052.50 88888.00 2016-11-17 17:15:28.913 322 16407.03 217.56 51052.51 88888.00 2016-11-17 17:15:29.413 322 16406.95 217.55 51052.57 88888.00 2016-11-17 17:15:29.913 322 16406.97 217.55 51052.54 88888.00 2016-11-17 17:15:30.413 322 16406.98 217.53 51052.49 88888.00 2016-11-17 17:15:30.913 322 16407.00 217.55 51052.51 88888.00 2016-11-17 17:15:31.413 322 16407.00 217.59 51052.58 88888.00 2016-11-17 17:15:31.913 322 16407.00 217.56 51052.60 88888.00 2016-11-17 17:15:32.413 322 16407.05 217.55 51052.55 88888.00 2016-11-17 17:15:32.913 322 16407.06 217.56 51052.55 88888.00 2016-11-17 17:15:33.413 322 16407.04 217.55 51052.51 88888.00 2016-11-17 17:15:33.913 322 16407.03 217.53 51052.49 88888.00 2016-11-17 17:15:34.413 322 16407.06 217.46 51052.48 88888.00 2016-11-17 17:15:34.913 322 16407.12 217.55 51052.45 88888.00 2016-11-17 17:15:35.413 322 16407.07 217.61 51052.43 88888.00 2016-11-17 17:15:35.913 322 16407.06 217.56 51052.44 88888.00 2016-11-17 17:15:36.413 322 16407.08 217.48 51052.48 88888.00 2016-11-17 17:15:36.913 322 16407.10 217.50 51052.50 88888.00 2016-11-17 17:15:37.413 322 16407.09 217.51 51052.54 88888.00 2016-11-17 17:15:37.913 322 16407.08 217.59 51052.55 88888.00 2016-11-17 17:15:38.413 322 16407.10 217.61 51052.53 88888.00 2016-11-17 17:15:38.913 322 16407.13 217.63 51052.49 88888.00 2016-11-17 17:15:39.413 322 16407.13 217.67 51052.51 88888.00 2016-11-17 17:15:39.913 322 16407.13 217.69 51052.49 88888.00 2016-11-17 17:15:40.413 322 16407.14 217.69 51052.43 88888.00 2016-11-17 17:15:40.913 322 16407.10 217.65 51052.44 88888.00 2016-11-17 17:15:41.404 322 16407.13 217.64 51052.48 88888.00 2016-11-17 17:15:41.904 322 16407.17 217.61 51052.48 88888.00 2016-11-17 17:15:42.404 322 16407.21 217.65 51052.49 88888.00 2016-11-17 17:15:42.904 322 16407.24 217.69 51052.52 88888.00 2016-11-17 17:15:43.404 322 16407.27 217.70 51052.51 88888.00 2016-11-17 17:15:43.904 322 16407.25 217.69 51052.50 88888.00 2016-11-17 17:15:44.404 322 16407.22 217.66 51052.53 88888.00 2016-11-17 17:15:44.904 322 16407.25 217.63 51052.52 88888.00 2016-11-17 17:15:45.404 322 16407.25 217.64 51052.50 88888.00 2016-11-17 17:15:45.904 322 16407.27 217.66 51052.52 88888.00 2016-11-17 17:15:46.404 322 16407.27 217.69 51052.53 88888.00 2016-11-17 17:15:46.904 322 16407.25 217.72 51052.52 88888.00 2016-11-17 17:15:47.404 322 16407.23 217.73 51052.58 88888.00 2016-11-17 17:15:47.904 322 16407.26 217.75 51052.53 88888.00 2016-11-17 17:15:48.404 322 16407.31 217.76 51052.57 88888.00 2016-11-17 17:15:48.904 322 16407.37 217.73 51052.63 88888.00 2016-11-17 17:15:49.404 322 16407.39 217.73 51052.66 88888.00 2016-11-17 17:15:49.904 322 16407.37 217.76 51052.62 88888.00 2016-11-17 17:15:50.404 322 16407.42 217.79 51052.60 88888.00 2016-11-17 17:15:50.904 322 16407.42 217.83 51052.63 88888.00 2016-11-17 17:15:51.404 322 16407.42 217.84 51052.63 88888.00 2016-11-17 17:15:51.904 322 16407.40 217.88 51052.66 88888.00 2016-11-17 17:15:52.404 322 16407.45 217.88 51052.60 88888.00 2016-11-17 17:15:52.904 322 16407.49 217.84 51052.58 88888.00 2016-11-17 17:15:53.404 322 16407.49 217.83 51052.57 88888.00 2016-11-17 17:15:53.904 322 16407.49 217.78 51052.55 88888.00 2016-11-17 17:15:54.404 322 16407.54 217.81 51052.55 88888.00 2016-11-17 17:15:54.904 322 16407.58 217.85 51052.54 88888.00 2016-11-17 17:15:55.404 322 16407.56 217.83 51052.53 88888.00 2016-11-17 17:15:55.904 322 16407.59 217.77 51052.48 88888.00 2016-11-17 17:15:56.404 322 16407.60 217.73 51052.45 88888.00 2016-11-17 17:15:56.904 322 16407.61 217.73 51052.52 88888.00 2016-11-17 17:15:57.404 322 16407.66 217.68 51052.60 88888.00 2016-11-17 17:15:57.904 322 16407.68 217.68 51052.63 88888.00 2016-11-17 17:15:58.404 322 16407.68 217.77 51052.61 88888.00 2016-11-17 17:15:58.904 322 16407.72 217.77 51052.55 88888.00 2016-11-17 17:15:59.404 322 16407.76 217.79 51052.52 88888.00 2016-11-17 17:15:59.904 322 16407.78 217.81 51052.53 88888.00 2016-11-17 17:16:00.404 322 16407.79 217.76 51052.55 88888.00 2016-11-17 17:16:00.904 322 16407.81 217.75 51052.59 88888.00 2016-11-17 17:16:01.404 322 16407.77 217.74 51052.53 88888.00 2016-11-17 17:16:01.904 322 16407.83 217.68 51052.53 88888.00 2016-11-17 17:16:02.404 322 16407.84 217.70 51052.51 88888.00 2016-11-17 17:16:02.904 322 16407.84 217.72 51052.54 88888.00 2016-11-17 17:16:03.404 322 16407.85 217.70 51052.54 88888.00 2016-11-17 17:16:03.904 322 16407.88 217.69 51052.57 88888.00 2016-11-17 17:16:04.404 322 16407.92 217.66 51052.54 88888.00 2016-11-17 17:16:04.904 322 16407.97 217.61 51052.53 88888.00 2016-11-17 17:16:05.404 322 16407.95 217.64 51052.53 88888.00 2016-11-17 17:16:05.904 322 16407.94 217.65 51052.51 88888.00 2016-11-17 17:16:06.404 322 16408.00 217.60 51052.51 88888.00 2016-11-17 17:16:06.904 322 16408.01 217.58 51052.47 88888.00 2016-11-17 17:16:07.404 322 16408.01 217.52 51052.44 88888.00 2016-11-17 17:16:07.904 322 16408.06 217.51 51052.48 88888.00 2016-11-17 17:16:08.404 322 16408.09 217.51 51052.50 88888.00 2016-11-17 17:16:08.904 322 16408.07 217.49 51052.52 88888.00 2016-11-17 17:16:09.404 322 16408.11 217.51 51052.50 88888.00 2016-11-17 17:16:09.904 322 16408.15 217.48 51052.49 88888.00 2016-11-17 17:16:10.404 322 16408.16 217.48 51052.47 88888.00 2016-11-17 17:16:10.904 322 16408.14 217.50 51052.47 88888.00 2016-11-17 17:16:11.405 322 16408.15 217.47 51052.44 88888.00 2016-11-17 17:16:11.905 322 16408.18 217.42 51052.41 88888.00 2016-11-17 17:16:12.405 322 16408.19 217.48 51052.42 88888.00 2016-11-17 17:16:12.905 322 16408.19 217.52 51052.44 88888.00 2016-11-17 17:16:13.405 322 16408.18 217.51 51052.43 88888.00 2016-11-17 17:16:13.905 322 16408.19 217.47 51052.43 88888.00 2016-11-17 17:16:14.405 322 16408.21 217.42 51052.45 88888.00 2016-11-17 17:16:14.905 322 16408.24 217.49 51052.51 88888.00 2016-11-17 17:16:15.405 322 16408.27 217.50 51052.45 88888.00 2016-11-17 17:16:15.905 322 16408.30 217.48 51052.47 88888.00 2016-11-17 17:16:16.405 322 16408.31 217.42 51052.45 88888.00 2016-11-17 17:16:16.905 322 16408.33 217.39 51052.45 88888.00 2016-11-17 17:16:17.405 322 16408.36 217.41 51052.55 88888.00 2016-11-17 17:16:17.905 322 16408.38 217.38 51052.61 88888.00 2016-11-17 17:16:18.405 322 16408.42 217.44 51052.59 88888.00 2016-11-17 17:16:18.905 322 16408.40 217.48 51052.52 88888.00 2016-11-17 17:16:19.405 322 16408.38 217.43 51052.47 88888.00 2016-11-17 17:16:19.905 322 16408.36 217.41 51052.47 88888.00 2016-11-17 17:16:20.405 322 16408.38 217.41 51052.51 88888.00 2016-11-17 17:16:20.905 322 16408.41 217.35 51052.54 88888.00 2016-11-17 17:16:21.405 322 16408.42 217.30 51052.51 88888.00 2016-11-17 17:16:21.905 322 16408.46 217.34 51052.54 88888.00 2016-11-17 17:16:22.405 322 16408.45 217.43 51052.57 88888.00 2016-11-17 17:16:22.905 322 16408.45 217.42 51052.58 88888.00 2016-11-17 17:16:23.405 322 16408.46 217.43 51052.59 88888.00 2016-11-17 17:16:23.905 322 16408.41 217.42 51052.52 88888.00 2016-11-17 17:16:24.405 322 16408.40 217.47 51052.50 88888.00 2016-11-17 17:16:24.905 322 16408.44 217.48 51052.49 88888.00 2016-11-17 17:16:25.405 322 16408.47 217.50 51052.50 88888.00 2016-11-17 17:16:25.905 322 16408.44 217.47 51052.51 88888.00 2016-11-17 17:16:26.405 322 16408.45 217.46 51052.55 88888.00 2016-11-17 17:16:26.905 322 16408.45 217.44 51052.58 88888.00 2016-11-17 17:16:27.405 322 16408.45 217.46 51052.60 88888.00 2016-11-17 17:16:27.905 322 16408.50 217.47 51052.68 88888.00 2016-11-17 17:16:28.405 322 16408.53 217.44 51052.64 88888.00 2016-11-17 17:16:28.905 322 16408.56 217.48 51052.63 88888.00 2016-11-17 17:16:29.405 322 16408.53 217.52 51052.62 88888.00 2016-11-17 17:16:29.905 322 16408.53 217.51 51052.62 88888.00 2016-11-17 17:16:30.405 322 16408.56 217.56 51052.66 88888.00 2016-11-17 17:16:30.905 322 16408.59 217.53 51052.71 88888.00 2016-11-17 17:16:31.405 322 16408.60 217.53 51052.66 88888.00 2016-11-17 17:16:31.905 322 16408.59 217.59 51052.59 88888.00 2016-11-17 17:16:32.405 322 16408.62 217.58 51052.67 88888.00 2016-11-17 17:16:32.905 322 16408.60 217.58 51052.66 88888.00 2016-11-17 17:16:33.405 322 16408.60 217.56 51052.62 88888.00 2016-11-17 17:16:33.905 322 16408.64 217.51 51052.64 88888.00 2016-11-17 17:16:34.405 322 16408.73 217.50 51052.68 88888.00 2016-11-17 17:16:34.905 322 16408.74 217.50 51052.63 88888.00 2016-11-17 17:16:35.405 322 16408.73 217.50 51052.60 88888.00 2016-11-17 17:16:35.905 322 16408.76 217.52 51052.64 88888.00 2016-11-17 17:16:36.405 322 16408.78 217.56 51052.69 88888.00 2016-11-17 17:16:36.905 322 16408.76 217.57 51052.70 88888.00 2016-11-17 17:16:37.405 322 16408.73 217.56 51052.67 88888.00 2016-11-17 17:16:37.905 322 16408.75 217.56 51052.64 88888.00 2016-11-17 17:16:38.405 322 16408.81 217.51 51052.67 88888.00 2016-11-17 17:16:38.905 322 16408.77 217.51 51052.64 88888.00 2016-11-17 17:16:39.405 322 16408.75 217.49 51052.66 88888.00 2016-11-17 17:16:39.905 322 16408.74 217.44 51052.66 88888.00 2016-11-17 17:16:40.405 322 16408.75 217.49 51052.68 88888.00 2016-11-17 17:16:40.905 322 16408.77 217.43 51052.62 88888.00 2016-11-17 17:16:41.406 322 16408.81 217.50 51052.59 88888.00 2016-11-17 17:16:41.906 322 16408.83 217.57 51052.60 88888.00 2016-11-17 17:16:42.406 322 16408.84 217.50 51052.67 88888.00 2016-11-17 17:16:42.906 322 16408.83 217.42 51052.64 88888.00 2016-11-17 17:16:43.406 322 16408.86 217.42 51052.60 88888.00 2016-11-17 17:16:43.906 322 16408.86 217.40 51052.69 88888.00 2016-11-17 17:16:44.406 322 16408.84 217.40 51052.67 88888.00 2016-11-17 17:16:44.906 322 16408.86 217.41 51052.60 88888.00 2016-11-17 17:16:45.406 322 16408.84 217.40 51052.67 88888.00 2016-11-17 17:16:45.906 322 16408.83 217.46 51052.72 88888.00 2016-11-17 17:16:46.406 322 16408.78 217.48 51052.67 88888.00 2016-11-17 17:16:46.906 322 16408.84 217.47 51052.64 88888.00 2016-11-17 17:16:47.406 322 16408.86 217.41 51052.66 88888.00 2016-11-17 17:16:47.906 322 16408.86 217.40 51052.63 88888.00 2016-11-17 17:16:48.406 322 16408.90 217.39 51052.66 88888.00 2016-11-17 17:16:48.906 322 16408.88 217.40 51052.63 88888.00 2016-11-17 17:16:49.406 322 16408.90 217.38 51052.66 88888.00 2016-11-17 17:16:49.906 322 16408.90 217.35 51052.64 88888.00 2016-11-17 17:16:50.406 322 16408.86 217.29 51052.63 88888.00 2016-11-17 17:16:50.906 322 16408.85 217.27 51052.66 88888.00 2016-11-17 17:16:51.406 322 16408.88 217.33 51052.66 88888.00 2016-11-17 17:16:51.906 322 16408.92 217.37 51052.69 88888.00 2016-11-17 17:16:52.406 322 16408.92 217.35 51052.69 88888.00 2016-11-17 17:16:52.906 322 16408.98 217.39 51052.78 88888.00 2016-11-17 17:16:53.406 322 16408.95 217.38 51052.79 88888.00 2016-11-17 17:16:53.906 322 16408.94 217.33 51052.73 88888.00 2016-11-17 17:16:54.406 322 16408.98 217.27 51052.70 88888.00 2016-11-17 17:16:54.906 322 16408.95 217.23 51052.71 88888.00 2016-11-17 17:16:55.406 322 16408.97 217.22 51052.71 88888.00 2016-11-17 17:16:55.906 322 16408.94 217.29 51052.72 88888.00 2016-11-17 17:16:56.406 322 16408.91 217.21 51052.75 88888.00 2016-11-17 17:16:56.906 322 16408.88 217.20 51052.76 88888.00 2016-11-17 17:16:57.406 322 16408.89 217.29 51052.73 88888.00 2016-11-17 17:16:57.906 322 16408.95 217.30 51052.69 88888.00 2016-11-17 17:16:58.406 322 16409.00 217.30 51052.66 88888.00 2016-11-17 17:16:58.906 322 16409.01 217.31 51052.63 88888.00 2016-11-17 17:16:59.406 322 16408.99 217.33 51052.68 88888.00 2016-11-17 17:16:59.906 322 16408.92 217.35 51052.71 88888.00 2016-11-17 17:17:00.406 322 16408.93 217.32 51052.70 88888.00 2016-11-17 17:17:00.906 322 16408.91 217.33 51052.70 88888.00 2016-11-17 17:17:01.406 322 16408.90 217.32 51052.70 88888.00 2016-11-17 17:17:01.906 322 16408.92 217.30 51052.75 88888.00 2016-11-17 17:17:02.406 322 16408.94 217.33 51052.77 88888.00 2016-11-17 17:17:02.906 322 16408.91 217.31 51052.80 88888.00 2016-11-17 17:17:03.406 322 16408.92 217.30 51052.78 88888.00 2016-11-17 17:17:03.906 322 16408.92 217.31 51052.78 88888.00 2016-11-17 17:17:04.406 322 16408.97 217.30 51052.75 88888.00 2016-11-17 17:17:04.906 322 16408.97 217.29 51052.78 88888.00 2016-11-17 17:17:05.406 322 16408.92 217.34 51052.78 88888.00 2016-11-17 17:17:05.906 322 16408.95 217.34 51052.72 88888.00 2016-11-17 17:17:06.406 322 16408.94 217.38 51052.69 88888.00 2016-11-17 17:17:06.906 322 16408.94 217.35 51052.67 88888.00 2016-11-17 17:17:07.406 322 16408.93 217.30 51052.68 88888.00 2016-11-17 17:17:07.906 322 16408.91 217.33 51052.67 88888.00 2016-11-17 17:17:08.406 322 16408.89 217.29 51052.66 88888.00 2016-11-17 17:17:08.906 322 16408.92 217.27 51052.66 88888.00 2016-11-17 17:17:09.406 322 16408.93 217.29 51052.66 88888.00 2016-11-17 17:17:09.906 322 16408.99 217.32 51052.68 88888.00 2016-11-17 17:17:10.406 322 16409.02 217.32 51052.73 88888.00 2016-11-17 17:17:10.906 322 16409.02 217.29 51052.78 88888.00 2016-11-17 17:17:11.407 322 16409.00 217.24 51052.77 88888.00 2016-11-17 17:17:11.907 322 16409.00 217.24 51052.76 88888.00 2016-11-17 17:17:12.407 322 16409.00 217.23 51052.78 88888.00 2016-11-17 17:17:12.907 322 16409.00 217.31 51052.72 88888.00 2016-11-17 17:17:13.407 322 16408.99 217.34 51052.71 88888.00 2016-11-17 17:17:13.907 322 16408.97 217.33 51052.69 88888.00 2016-11-17 17:17:14.407 322 16408.99 217.30 51052.66 88888.00 2016-11-17 17:17:14.907 322 16408.99 217.25 51052.70 88888.00 2016-11-17 17:17:15.407 322 16408.99 217.24 51052.72 88888.00 2016-11-17 17:17:15.907 322 16409.00 217.25 51052.70 88888.00 2016-11-17 17:17:16.407 322 16409.02 217.32 51052.69 88888.00 2016-11-17 17:17:16.907 322 16409.00 217.32 51052.67 88888.00 2016-11-17 17:17:17.407 322 16409.03 217.33 51052.67 88888.00 2016-11-17 17:17:17.907 322 16409.02 217.31 51052.69 88888.00 2016-11-17 17:17:18.407 322 16408.98 217.32 51052.75 88888.00 2016-11-17 17:17:18.907 322 16408.95 217.27 51052.70 88888.00 2016-11-17 17:17:19.407 322 16409.01 217.26 51052.70 88888.00 2016-11-17 17:17:19.907 322 16409.06 217.31 51052.77 88888.00 2016-11-17 17:17:20.407 322 16409.06 217.25 51052.70 88888.00 2016-11-17 17:17:20.907 322 16409.03 217.24 51052.70 88888.00 2016-11-17 17:17:21.407 322 16409.07 217.25 51052.70 88888.00 2016-11-17 17:17:21.907 322 16409.07 217.29 51052.72 88888.00 2016-11-17 17:17:22.407 322 16409.07 217.24 51052.76 88888.00 2016-11-17 17:17:22.907 322 16409.09 217.30 51052.73 88888.00 2016-11-17 17:17:23.407 322 16409.03 217.34 51052.73 88888.00 2016-11-17 17:17:23.907 322 16409.07 217.31 51052.72 88888.00 2016-11-17 17:17:24.407 322 16409.09 217.30 51052.69 88888.00 2016-11-17 17:17:24.907 322 16409.09 217.26 51052.68 88888.00 2016-11-17 17:17:25.407 322 16409.11 217.24 51052.64 88888.00 2016-11-17 17:17:25.907 322 16409.08 217.24 51052.63 88888.00 2016-11-17 17:17:26.407 322 16409.03 217.22 51052.62 88888.00 2016-11-17 17:17:26.907 322 16409.09 217.22 51052.67 88888.00 2016-11-17 17:17:27.407 322 16409.12 217.23 51052.67 88888.00 2016-11-17 17:17:27.907 322 16409.11 217.25 51052.69 88888.00 2016-11-17 17:17:28.407 322 16409.11 217.23 51052.71 88888.00 2016-11-17 17:17:28.907 322 16409.15 217.27 51052.70 88888.00 2016-11-17 17:17:29.407 322 16409.17 217.32 51052.68 88888.00 2016-11-17 17:17:29.907 322 16409.12 217.30 51052.63 88888.00 2016-11-17 17:17:30.407 322 16409.17 217.31 51052.59 88888.00 2016-11-17 17:17:30.907 322 16409.21 217.26 51052.64 88888.00 2016-11-17 17:17:31.407 322 16409.19 217.23 51052.68 88888.00 2016-11-17 17:17:31.907 322 16409.17 217.27 51052.68 88888.00 2016-11-17 17:17:32.407 322 16409.16 217.30 51052.68 88888.00 2016-11-17 17:17:32.907 322 16409.15 217.26 51052.69 88888.00 2016-11-17 17:17:33.407 322 16409.11 217.24 51052.64 88888.00 2016-11-17 17:17:33.907 322 16409.15 217.26 51052.67 88888.00 2016-11-17 17:17:34.407 322 16409.15 217.31 51052.68 88888.00 2016-11-17 17:17:34.907 322 16409.13 217.26 51052.71 88888.00 2016-11-17 17:17:35.407 322 16409.19 217.26 51052.69 88888.00 2016-11-17 17:17:35.907 322 16409.18 217.27 51052.67 88888.00 2016-11-17 17:17:36.407 322 16409.16 217.24 51052.64 88888.00 2016-11-17 17:17:36.907 322 16409.13 217.24 51052.63 88888.00 2016-11-17 17:17:37.407 322 16409.12 217.23 51052.63 88888.00 2016-11-17 17:17:37.907 322 16409.12 217.24 51052.66 88888.00 2016-11-17 17:17:38.407 322 16409.11 217.18 51052.64 88888.00 2016-11-17 17:17:38.907 322 16409.07 217.18 51052.69 88888.00 2016-11-17 17:17:39.407 322 16409.09 217.18 51052.68 88888.00 2016-11-17 17:17:39.907 322 16409.11 217.15 51052.68 88888.00 2016-11-17 17:17:40.407 322 16409.16 217.16 51052.64 88888.00 2016-11-17 17:17:40.907 322 16409.17 217.20 51052.62 88888.00 2016-11-17 17:17:41.407 322 16409.17 217.24 51052.62 88888.00 2016-11-17 17:17:41.907 322 16409.13 217.24 51052.67 88888.00 2016-11-17 17:17:42.407 322 16409.15 217.23 51052.68 88888.00 2016-11-17 17:17:42.907 322 16409.16 217.25 51052.64 88888.00 2016-11-17 17:17:43.407 322 16409.13 217.29 51052.62 88888.00 2016-11-17 17:17:43.907 322 16409.12 217.34 51052.66 88888.00 2016-11-17 17:17:44.407 322 16409.12 217.32 51052.62 88888.00 2016-11-17 17:17:44.907 322 16409.08 217.37 51052.58 88888.00 2016-11-17 17:17:45.407 322 16409.09 217.35 51052.60 88888.00 2016-11-17 17:17:45.907 322 16409.09 217.35 51052.59 88888.00 2016-11-17 17:17:46.408 322 16409.09 217.30 51052.58 88888.00 2016-11-17 17:17:46.908 322 16409.09 217.32 51052.59 88888.00 2016-11-17 17:17:47.408 322 16409.07 217.30 51052.61 88888.00 2016-11-17 17:17:47.908 322 16409.07 217.32 51052.59 88888.00 2016-11-17 17:17:48.408 322 16409.11 217.31 51052.59 88888.00 2016-11-17 17:17:48.908 322 16409.17 217.32 51052.69 88888.00 2016-11-17 17:17:49.408 322 16409.12 217.38 51052.71 88888.00 2016-11-17 17:17:49.908 322 16409.07 217.37 51052.70 88888.00 2016-11-17 17:17:50.408 322 16409.08 217.39 51052.69 88888.00 2016-11-17 17:17:50.908 322 16409.04 217.37 51052.69 88888.00 2016-11-17 17:17:51.408 322 16409.03 217.31 51052.72 88888.00 2016-11-17 17:17:51.908 322 16409.03 217.29 51052.69 88888.00 2016-11-17 17:17:52.408 322 16409.04 217.33 51052.68 88888.00 2016-11-17 17:17:52.908 322 16409.04 217.38 51052.62 88888.00 2016-11-17 17:17:53.408 322 16408.98 217.35 51052.59 88888.00 2016-11-17 17:17:53.908 322 16408.94 217.40 51052.58 88888.00 2016-11-17 17:17:54.408 322 16408.93 217.38 51052.60 88888.00 2016-11-17 17:17:54.908 322 16408.95 217.41 51052.61 88888.00 2016-11-17 17:17:55.408 322 16408.97 217.39 51052.60 88888.00 2016-11-17 17:17:55.908 322 16408.91 217.41 51052.62 88888.00 2016-11-17 17:17:56.408 322 16408.86 217.37 51052.69 88888.00 2016-11-17 17:17:56.908 322 16408.86 217.34 51052.68 88888.00 2016-11-17 17:17:57.408 322 16408.86 217.38 51052.66 88888.00 2016-11-17 17:17:57.908 322 16408.86 217.40 51052.61 88888.00 2016-11-17 17:17:58.408 322 16408.88 217.41 51052.61 88888.00 2016-11-17 17:17:58.908 322 16408.86 217.43 51052.62 88888.00 2016-11-17 17:17:59.408 322 16408.86 217.42 51052.63 88888.00 2016-11-17 17:17:59.908 322 16408.85 217.48 51052.68 88888.00 2016-11-17 17:18:00.408 322 16408.82 217.49 51052.63 88888.00 2016-11-17 17:18:00.908 322 16408.83 217.49 51052.63 88888.00 2016-11-17 17:18:01.408 322 16408.90 217.43 51052.62 88888.00 2016-11-17 17:18:01.908 322 16408.90 217.42 51052.64 88888.00 2016-11-17 17:18:02.408 322 16408.91 217.43 51052.62 88888.00 2016-11-17 17:18:02.908 322 16408.86 217.42 51052.62 88888.00 2016-11-17 17:18:03.408 322 16408.88 217.42 51052.57 88888.00 2016-11-17 17:18:03.908 322 16408.88 217.42 51052.55 88888.00 2016-11-17 17:18:04.408 322 16408.84 217.41 51052.61 88888.00 2016-11-17 17:18:04.908 322 16408.86 217.41 51052.67 88888.00 2016-11-17 17:18:05.408 322 16408.88 217.40 51052.67 88888.00 2016-11-17 17:18:05.908 322 16408.86 217.39 51052.63 88888.00 2016-11-17 17:18:06.408 322 16408.88 217.41 51052.59 88888.00 2016-11-17 17:18:06.908 322 16408.84 217.49 51052.60 88888.00 2016-11-17 17:18:07.408 322 16408.85 217.50 51052.60 88888.00 2016-11-17 17:18:07.908 322 16408.84 217.48 51052.58 88888.00 2016-11-17 17:18:08.408 322 16408.82 217.46 51052.55 88888.00 2016-11-17 17:18:08.908 322 16408.86 217.40 51052.59 88888.00 2016-11-17 17:18:09.408 322 16408.89 217.37 51052.58 88888.00 2016-11-17 17:18:09.908 322 16408.88 217.44 51052.60 88888.00 2016-11-17 17:18:10.408 322 16408.86 217.50 51052.60 88888.00 2016-11-17 17:18:10.908 322 16408.86 217.46 51052.53 88888.00 2016-11-17 17:18:11.408 322 16408.84 217.40 51052.53 88888.00 2016-11-17 17:18:11.908 322 16408.82 217.40 51052.55 88888.00 2016-11-17 17:18:12.408 322 16408.78 217.35 51052.59 88888.00 2016-11-17 17:18:12.908 322 16408.75 217.39 51052.60 88888.00 2016-11-17 17:18:13.408 322 16408.84 217.40 51052.60 88888.00 2016-11-17 17:18:13.908 322 16408.86 217.38 51052.62 88888.00 2016-11-17 17:18:14.408 322 16408.85 217.37 51052.63 88888.00 2016-11-17 17:18:14.908 322 16408.88 217.33 51052.67 88888.00 2016-11-17 17:18:15.408 322 16408.83 217.39 51052.73 88888.00 2016-11-17 17:18:15.908 322 16408.84 217.47 51052.72 88888.00 2016-11-17 17:18:16.409 322 16408.86 217.42 51052.71 88888.00 2016-11-17 17:18:16.909 322 16408.86 217.38 51052.72 88888.00 2016-11-17 17:18:17.409 322 16408.85 217.42 51052.72 88888.00 2016-11-17 17:18:17.909 322 16408.83 217.39 51052.64 88888.00 2016-11-17 17:18:18.409 322 16408.82 217.37 51052.62 88888.00 2016-11-17 17:18:18.909 322 16408.83 217.34 51052.60 88888.00 2016-11-17 17:18:19.409 322 16408.86 217.37 51052.64 88888.00 2016-11-17 17:18:19.909 322 16408.90 217.46 51052.68 88888.00 2016-11-17 17:18:20.409 322 16408.88 217.41 51052.62 88888.00 2016-11-17 17:18:20.909 322 16408.89 217.38 51052.61 88888.00 2016-11-17 17:18:21.409 322 16408.86 217.42 51052.60 88888.00 2016-11-17 17:18:21.909 322 16408.85 217.42 51052.64 88888.00 2016-11-17 17:18:22.409 322 16408.86 217.35 51052.67 88888.00 2016-11-17 17:18:22.909 322 16408.89 217.37 51052.70 88888.00 2016-11-17 17:18:23.409 322 16408.90 217.35 51052.69 88888.00 2016-11-17 17:18:23.909 322 16408.84 217.34 51052.66 88888.00 2016-11-17 17:18:24.409 322 16408.83 217.38 51052.64 88888.00 2016-11-17 17:18:24.909 322 16408.81 217.44 51052.63 88888.00 2016-11-17 17:18:25.409 322 16408.86 217.46 51052.69 88888.00 2016-11-17 17:18:25.909 322 16408.88 217.38 51052.69 88888.00 2016-11-17 17:18:26.409 322 16408.86 217.35 51052.67 88888.00 2016-11-17 17:18:26.909 322 16408.89 217.33 51052.67 88888.00 2016-11-17 17:18:27.409 322 16408.89 217.31 51052.69 88888.00 2016-11-17 17:18:27.909 322 16408.83 217.38 51052.70 88888.00 2016-11-17 17:18:28.409 322 16408.77 217.42 51052.71 88888.00 2016-11-17 17:18:28.909 322 16408.77 217.46 51052.71 88888.00 2016-11-17 17:18:29.409 322 16408.80 217.44 51052.71 88888.00 2016-11-17 17:18:29.909 322 16408.78 217.39 51052.72 88888.00 2016-11-17 17:18:30.409 322 16408.81 217.37 51052.71 88888.00 2016-11-17 17:18:30.909 322 16408.88 217.32 51052.71 88888.00 2016-11-17 17:18:31.409 322 16408.84 217.31 51052.73 88888.00 2016-11-17 17:18:31.909 322 16408.83 217.39 51052.71 88888.00 2016-11-17 17:18:32.409 322 16408.83 217.39 51052.71 88888.00 2016-11-17 17:18:32.909 322 16408.81 217.35 51052.68 88888.00 2016-11-17 17:18:33.409 322 16408.77 217.35 51052.67 88888.00 2016-11-17 17:18:33.909 322 16408.77 217.40 51052.70 88888.00 2016-11-17 17:18:34.409 322 16408.76 217.42 51052.71 88888.00 2016-11-17 17:18:34.909 322 16408.84 217.43 51052.72 88888.00 2016-11-17 17:18:35.409 322 16408.89 217.46 51052.73 88888.00 2016-11-17 17:18:35.909 322 16408.81 217.41 51052.73 88888.00 2016-11-17 17:18:36.409 322 16408.83 217.42 51052.70 88888.00 2016-11-17 17:18:36.909 322 16408.81 217.44 51052.69 88888.00 2016-11-17 17:18:37.409 322 16408.81 217.42 51052.67 88888.00 2016-11-17 17:18:37.909 322 16408.81 217.40 51052.64 88888.00 2016-11-17 17:18:38.409 322 16408.83 217.38 51052.64 88888.00 2016-11-17 17:18:38.909 322 16408.81 217.38 51052.64 88888.00 2016-11-17 17:18:39.409 322 16408.76 217.42 51052.63 88888.00 2016-11-17 17:18:39.909 322 16408.80 217.44 51052.64 88888.00 2016-11-17 17:18:40.409 322 16408.81 217.46 51052.69 88888.00 2016-11-17 17:18:40.909 322 16408.78 217.51 51052.72 88888.00 2016-11-17 17:18:41.409 322 16408.82 217.42 51052.75 88888.00 2016-11-17 17:18:41.909 322 16408.83 217.35 51052.73 88888.00 2016-11-17 17:18:42.409 322 16408.83 217.42 51052.75 88888.00 2016-11-17 17:18:42.909 322 16408.82 217.47 51052.76 88888.00 2016-11-17 17:18:43.409 322 16408.83 217.50 51052.69 88888.00 2016-11-17 17:18:43.909 322 16408.78 217.47 51052.69 88888.00 2016-11-17 17:18:44.409 322 16408.80 217.49 51052.72 88888.00 2016-11-17 17:18:44.909 322 16408.80 217.50 51052.75 88888.00 2016-11-17 17:18:45.409 322 16408.78 217.50 51052.75 88888.00 2016-11-17 17:18:45.909 322 16408.80 217.50 51052.73 88888.00 2016-11-17 17:18:46.410 322 16408.84 217.49 51052.77 88888.00 2016-11-17 17:18:46.910 322 16408.84 217.49 51052.78 88888.00 2016-11-17 17:18:47.410 322 16408.80 217.52 51052.78 88888.00 2016-11-17 17:18:47.910 322 16408.78 217.50 51052.80 88888.00 2016-11-17 17:18:48.410 322 16408.78 217.48 51052.79 88888.00 2016-11-17 17:18:48.910 322 16408.72 217.49 51052.76 88888.00 2016-11-17 17:18:49.410 322 16408.71 217.49 51052.75 88888.00 2016-11-17 17:18:49.910 322 16408.69 217.51 51052.75 88888.00 2016-11-17 17:18:50.410 322 16408.76 217.51 51052.70 88888.00 2016-11-17 17:18:50.910 322 16408.80 217.50 51052.69 88888.00 2016-11-17 17:18:51.410 322 16408.76 217.51 51052.67 88888.00 2016-11-17 17:18:51.910 322 16408.76 217.51 51052.72 88888.00 2016-11-17 17:18:52.410 322 16408.73 217.48 51052.70 88888.00 2016-11-17 17:18:52.910 322 16408.69 217.49 51052.71 88888.00 2016-11-17 17:18:53.410 322 16408.69 217.51 51052.79 88888.00 2016-11-17 17:18:53.910 322 16408.73 217.50 51052.78 88888.00 2016-11-17 17:18:54.410 322 16408.72 217.47 51052.78 88888.00 2016-11-17 17:18:54.910 322 16408.71 217.57 51052.80 88888.00 2016-11-17 17:18:55.410 322 16408.72 217.57 51052.82 88888.00 2016-11-17 17:18:55.910 322 16408.68 217.57 51052.86 88888.00 2016-11-17 17:18:56.410 322 16408.67 217.57 51052.80 88888.00 2016-11-17 17:18:56.910 322 16408.69 217.59 51052.79 88888.00 2016-11-17 17:18:57.410 322 16408.71 217.59 51052.82 88888.00 2016-11-17 17:18:57.910 322 16408.69 217.63 51052.80 88888.00 2016-11-17 17:18:58.410 322 16408.67 217.58 51052.79 88888.00 2016-11-17 17:18:58.910 322 16408.67 217.51 51052.78 88888.00 2016-11-17 17:18:59.410 322 16408.69 217.51 51052.84 88888.00 2016-11-17 17:18:59.910 322 16408.68 217.51 51052.84 88888.00 2016-11-17 17:19:00.410 322 16408.66 217.50 51052.78 88888.00 2016-11-17 17:19:00.910 322 16408.68 217.51 51052.71 88888.00 2016-11-17 17:19:01.410 322 16408.72 217.51 51052.71 88888.00 2016-11-17 17:19:01.910 322 16408.68 217.51 51052.76 88888.00 2016-11-17 17:19:02.410 322 16408.67 217.47 51052.73 88888.00 2016-11-17 17:19:02.910 322 16408.68 217.48 51052.72 88888.00 2016-11-17 17:19:03.410 322 16408.68 217.49 51052.77 88888.00 2016-11-17 17:19:03.910 322 16408.65 217.49 51052.78 88888.00 2016-11-17 17:19:04.410 322 16408.60 217.48 51052.77 88888.00 2016-11-17 17:19:04.910 322 16408.66 217.50 51052.76 88888.00 2016-11-17 17:19:05.410 322 16408.69 217.46 51052.75 88888.00 2016-11-17 17:19:05.910 322 16408.68 217.46 51052.78 88888.00 2016-11-17 17:19:06.410 322 16408.67 217.44 51052.78 88888.00 2016-11-17 17:19:06.910 322 16408.66 217.50 51052.78 88888.00 2016-11-17 17:19:07.410 322 16408.69 217.46 51052.82 88888.00 2016-11-17 17:19:07.910 322 16408.71 217.47 51052.79 88888.00 2016-11-17 17:19:08.410 322 16408.71 217.46 51052.79 88888.00 2016-11-17 17:19:08.910 322 16408.71 217.50 51052.79 88888.00 2016-11-17 17:19:09.410 322 16408.71 217.51 51052.73 88888.00 2016-11-17 17:19:09.910 322 16408.74 217.46 51052.78 88888.00 2016-11-17 17:19:10.410 322 16408.71 217.44 51052.77 88888.00 2016-11-17 17:19:10.910 322 16408.67 217.47 51052.75 88888.00 2016-11-17 17:19:11.410 322 16408.67 217.47 51052.71 88888.00 2016-11-17 17:19:11.910 322 16408.71 217.47 51052.73 88888.00 2016-11-17 17:19:12.410 322 16408.71 217.50 51052.77 88888.00 2016-11-17 17:19:12.910 322 16408.74 217.51 51052.72 88888.00 2016-11-17 17:19:13.410 322 16408.73 217.56 51052.70 88888.00 2016-11-17 17:19:13.910 322 16408.72 217.53 51052.71 88888.00 2016-11-17 17:19:14.410 322 16408.72 217.51 51052.77 88888.00 2016-11-17 17:19:14.910 322 16408.72 217.50 51052.72 88888.00 2016-11-17 17:19:15.410 322 16408.72 217.53 51052.70 88888.00 2016-11-17 17:19:15.910 322 16408.69 217.58 51052.70 88888.00 2016-11-17 17:19:16.411 322 16408.71 217.47 51052.70 88888.00 2016-11-17 17:19:16.911 322 16408.66 217.43 51052.75 88888.00 2016-11-17 17:19:17.411 322 16408.68 217.44 51052.71 88888.00 2016-11-17 17:19:17.911 322 16408.69 217.43 51052.68 88888.00 2016-11-17 17:19:18.411 322 16408.69 217.47 51052.69 88888.00 2016-11-17 17:19:18.911 322 16408.72 217.43 51052.70 88888.00 2016-11-17 17:19:19.411 322 16408.71 217.44 51052.81 88888.00 2016-11-17 17:19:19.911 322 16408.75 217.46 51052.86 88888.00 2016-11-17 17:19:20.411 322 16408.73 217.44 51052.77 88888.00 2016-11-17 17:19:20.911 322 16408.72 217.47 51052.78 88888.00 2016-11-17 17:19:21.411 322 16408.76 217.43 51052.77 88888.00 2016-11-17 17:19:21.911 322 16408.77 217.43 51052.76 88888.00 2016-11-17 17:19:22.411 322 16408.77 217.42 51052.76 88888.00 2016-11-17 17:19:22.911 322 16408.81 217.51 51052.73 88888.00 2016-11-17 17:19:23.411 322 16408.81 217.51 51052.71 88888.00 2016-11-17 17:19:23.911 322 16408.80 217.48 51052.76 88888.00 2016-11-17 17:19:24.411 322 16408.75 217.58 51052.78 88888.00 2016-11-17 17:19:24.911 322 16408.73 217.61 51052.78 88888.00 2016-11-17 17:19:25.411 322 16408.72 217.58 51052.73 88888.00 2016-11-17 17:19:25.911 322 16408.73 217.55 51052.73 88888.00 2016-11-17 17:19:26.411 322 16408.71 217.58 51052.73 88888.00 2016-11-17 17:19:26.911 322 16408.71 217.59 51052.77 88888.00 2016-11-17 17:19:27.411 322 16408.74 217.57 51052.77 88888.00 2016-11-17 17:19:27.911 322 16408.74 217.58 51052.82 88888.00 2016-11-17 17:19:28.411 322 16408.73 217.63 51052.84 88888.00 2016-11-17 17:19:28.911 322 16408.69 217.63 51052.87 88888.00 2016-11-17 17:19:29.411 322 16408.65 217.63 51052.87 88888.00 2016-11-17 17:19:29.911 322 16408.64 217.65 51052.82 88888.00 2016-11-17 17:19:30.411 322 16408.64 217.72 51052.78 88888.00 2016-11-17 17:19:30.911 322 16408.67 217.72 51052.78 88888.00 2016-11-17 17:19:31.411 322 16408.67 217.74 51052.73 88888.00 2016-11-17 17:19:31.911 322 16408.60 217.72 51052.76 88888.00 2016-11-17 17:19:32.411 322 16408.60 217.73 51052.79 88888.00 2016-11-17 17:19:32.911 322 16408.62 217.76 51052.86 88888.00 2016-11-17 17:19:33.411 322 16408.62 217.76 51052.87 88888.00 2016-11-17 17:19:33.911 322 16408.58 217.75 51052.87 88888.00 2016-11-17 17:19:34.411 322 16408.56 217.77 51052.85 88888.00 2016-11-17 17:19:34.911 322 16408.58 217.82 51052.85 88888.00 2016-11-17 17:19:35.411 322 16408.59 217.85 51052.82 88888.00 2016-11-17 17:19:35.911 322 16408.55 217.83 51052.80 88888.00 2016-11-17 17:19:36.411 322 16408.54 217.83 51052.81 88888.00 2016-11-17 17:19:36.911 322 16408.56 217.85 51052.78 88888.00 2016-11-17 17:19:37.411 322 16408.53 217.83 51052.82 88888.00 2016-11-17 17:19:37.911 322 16408.51 217.84 51052.82 88888.00 2016-11-17 17:19:38.411 322 16408.49 217.79 51052.81 88888.00 2016-11-17 17:19:38.911 322 16408.45 217.78 51052.77 88888.00 2016-11-17 17:19:39.411 322 16408.42 217.83 51052.79 88888.00 2016-11-17 17:19:39.911 322 16408.44 217.83 51052.76 88888.00 2016-11-17 17:19:40.411 322 16408.45 217.86 51052.71 88888.00 2016-11-17 17:19:40.911 322 16408.47 217.92 51052.77 88888.00 2016-11-17 17:19:41.411 322 16408.48 217.88 51052.76 88888.00 2016-11-17 17:19:41.911 322 16408.50 217.93 51052.73 88888.00 2016-11-17 17:19:42.411 322 16408.42 217.95 51052.75 88888.00 2016-11-17 17:19:42.911 322 16408.45 217.91 51052.75 88888.00 2016-11-17 17:19:43.411 322 16408.38 217.86 51052.81 88888.00 2016-11-17 17:19:43.911 322 16408.34 217.86 51052.88 88888.00 2016-11-17 17:19:44.411 322 16408.38 217.92 51052.87 88888.00 2016-11-17 17:19:44.911 322 16408.39 217.94 51052.84 88888.00 2016-11-17 17:19:45.411 322 16408.39 217.92 51052.80 88888.00 2016-11-17 17:19:45.911 322 16408.39 217.92 51052.78 88888.00 2016-11-17 17:19:46.412 322 16408.37 217.94 51052.82 88888.00 2016-11-17 17:19:46.912 322 16408.37 217.94 51052.85 88888.00 2016-11-17 17:19:47.412 322 16408.37 217.91 51052.86 88888.00 2016-11-17 17:19:47.912 322 16408.34 217.91 51052.79 88888.00 2016-11-17 17:19:48.412 322 16408.34 217.93 51052.78 88888.00 2016-11-17 17:19:48.912 322 16408.32 217.94 51052.79 88888.00 2016-11-17 17:19:49.412 322 16408.31 217.93 51052.78 88888.00 2016-11-17 17:19:49.912 322 16408.31 217.91 51052.78 88888.00 2016-11-17 17:19:50.412 322 16408.33 217.92 51052.82 88888.00 2016-11-17 17:19:50.912 322 16408.32 217.96 51052.84 88888.00 2016-11-17 17:19:51.412 322 16408.27 217.91 51052.84 88888.00 2016-11-17 17:19:51.912 322 16408.21 217.88 51052.84 88888.00 2016-11-17 17:19:52.412 322 16408.27 217.93 51052.84 88888.00 2016-11-17 17:19:52.912 322 16408.25 217.91 51052.86 88888.00 2016-11-17 17:19:53.412 322 16408.23 217.84 51052.89 88888.00 2016-11-17 17:19:53.912 322 16408.24 217.88 51052.88 88888.00 2016-11-17 17:19:54.412 322 16408.24 217.86 51052.81 88888.00 2016-11-17 17:19:54.912 322 16408.24 217.92 51052.82 88888.00 2016-11-17 17:19:55.412 322 16408.19 217.92 51052.87 88888.00 2016-11-17 17:19:55.912 322 16408.18 217.94 51052.86 88888.00 2016-11-17 17:19:56.412 322 16408.16 217.91 51052.80 88888.00 2016-11-17 17:19:56.912 322 16408.20 217.87 51052.78 88888.00 2016-11-17 17:19:57.412 322 16408.22 217.94 51052.80 88888.00 2016-11-17 17:19:57.912 322 16408.23 217.91 51052.82 88888.00 2016-11-17 17:19:58.412 322 16408.21 217.88 51052.81 88888.00 2016-11-17 17:19:58.912 322 16408.20 217.90 51052.80 88888.00 2016-11-17 17:19:59.412 322 16408.18 217.87 51052.79 88888.00 2016-11-17 17:19:59.912 322 16408.18 217.85 51052.78 88888.00 2016-11-17 17:20:00.412 322 16408.15 217.87 51052.78 88888.00 2016-11-17 17:20:00.912 322 16408.22 217.87 51052.82 88888.00 2016-11-17 17:20:01.412 322 16408.23 217.88 51052.80 88888.00 2016-11-17 17:20:01.912 322 16408.19 217.87 51052.72 88888.00 2016-11-17 17:20:02.412 322 16408.22 217.86 51052.73 88888.00 2016-11-17 17:20:02.912 322 16408.19 217.84 51052.77 88888.00 2016-11-17 17:20:03.412 322 16408.15 217.83 51052.80 88888.00 2016-11-17 17:20:03.912 322 16408.18 217.86 51052.84 88888.00 2016-11-17 17:20:04.412 322 16408.11 217.82 51052.85 88888.00 2016-11-17 17:20:04.912 322 16408.13 217.73 51052.84 88888.00 2016-11-17 17:20:05.412 322 16408.19 217.76 51052.81 88888.00 2016-11-17 17:20:05.912 322 16408.15 217.78 51052.85 88888.00 2016-11-17 17:20:06.412 322 16408.12 217.78 51052.86 88888.00 2016-11-17 17:20:06.912 322 16408.15 217.84 51052.84 88888.00 2016-11-17 17:20:07.412 322 16408.13 217.79 51052.80 88888.00 2016-11-17 17:20:07.912 322 16408.11 217.79 51052.79 88888.00 2016-11-17 17:20:08.412 322 16408.06 217.79 51052.75 88888.00 2016-11-17 17:20:08.912 322 16408.06 217.75 51052.70 88888.00 2016-11-17 17:20:09.412 322 16408.13 217.74 51052.68 88888.00 2016-11-17 17:20:09.912 322 16408.13 217.78 51052.69 88888.00 2016-11-17 17:20:10.412 322 16408.15 217.78 51052.71 88888.00 2016-11-17 17:20:10.912 322 16408.16 217.75 51052.71 88888.00 2016-11-17 17:20:11.412 322 16408.16 217.78 51052.72 88888.00 2016-11-17 17:20:11.912 322 16408.10 217.78 51052.75 88888.00 2016-11-17 17:20:12.412 322 16408.10 217.74 51052.76 88888.00 2016-11-17 17:20:12.912 322 16408.07 217.69 51052.73 88888.00 2016-11-17 17:20:13.412 322 16408.09 217.69 51052.76 88888.00 2016-11-17 17:20:13.912 322 16408.10 217.65 51052.75 88888.00 2016-11-17 17:20:14.412 322 16408.07 217.70 51052.77 88888.00 2016-11-17 17:20:14.912 322 16408.13 217.69 51052.80 88888.00 2016-11-17 17:20:15.412 322 16408.15 217.63 51052.85 88888.00 2016-11-17 17:20:15.912 322 16408.10 217.65 51052.79 88888.00 2016-11-17 17:20:16.413 322 16408.11 217.67 51052.77 88888.00 2016-11-17 17:20:16.913 322 16408.13 217.66 51052.75 88888.00 2016-11-17 17:20:17.413 322 16408.12 217.67 51052.67 88888.00 2016-11-17 17:20:17.913 322 16408.14 217.69 51052.66 88888.00 2016-11-17 17:20:18.413 322 16408.12 217.67 51052.64 88888.00 2016-11-17 17:20:18.913 322 16408.11 217.67 51052.67 88888.00 2016-11-17 17:20:19.413 322 16408.10 217.73 51052.69 88888.00 2016-11-17 17:20:19.913 322 16408.07 217.75 51052.72 88888.00 2016-11-17 17:20:20.413 322 16408.07 217.73 51052.69 88888.00 2016-11-17 17:20:20.913 322 16408.09 217.65 51052.66 88888.00 2016-11-17 17:20:21.413 322 16408.10 217.59 51052.69 88888.00 2016-11-17 17:20:21.913 322 16408.11 217.67 51052.70 88888.00 2016-11-17 17:20:22.413 322 16408.09 217.69 51052.73 88888.00 2016-11-17 17:20:22.913 322 16408.07 217.68 51052.71 88888.00 2016-11-17 17:20:23.413 322 16408.12 217.69 51052.71 88888.00 2016-11-17 17:20:23.913 322 16408.14 217.69 51052.69 88888.00 2016-11-17 17:20:24.413 322 16408.10 217.64 51052.67 88888.00 2016-11-17 17:20:24.913 322 16408.11 217.65 51052.70 88888.00 2016-11-17 17:20:25.413 322 16408.14 217.61 51052.70 88888.00 2016-11-17 17:20:25.913 322 16408.11 217.63 51052.71 88888.00 2016-11-17 17:20:26.413 322 16408.16 217.65 51052.71 88888.00 2016-11-17 17:20:26.913 322 16408.15 217.63 51052.62 88888.00 2016-11-17 17:20:27.413 322 16408.12 217.64 51052.57 88888.00 2016-11-17 17:20:27.913 322 16408.11 217.58 51052.58 88888.00 2016-11-17 17:20:28.413 322 16408.10 217.52 51052.67 88888.00 2016-11-17 17:20:28.913 322 16408.18 217.51 51052.67 88888.00 2016-11-17 17:20:29.413 322 16408.15 217.52 51052.68 88888.00 2016-11-17 17:20:29.913 322 16408.16 217.51 51052.59 88888.00 2016-11-17 17:20:30.413 322 16408.16 217.51 51052.49 88888.00 2016-11-17 17:20:30.913 322 16408.14 217.48 51052.50 88888.00 2016-11-17 17:20:31.413 322 16408.11 217.50 51052.55 88888.00 2016-11-17 17:20:31.913 322 16408.10 217.50 51052.53 88888.00 2016-11-17 17:20:32.413 322 16408.09 217.50 51052.58 88888.00 2016-11-17 17:20:32.913 322 16408.05 217.50 51052.60 88888.00 2016-11-17 17:20:33.413 322 16408.11 217.50 51052.55 88888.00 2016-11-17 17:20:33.913 322 16408.12 217.43 51052.54 88888.00 2016-11-17 17:20:34.413 322 16408.12 217.46 51052.55 88888.00 2016-11-17 17:20:34.913 322 16408.12 217.49 51052.61 88888.00 2016-11-17 17:20:35.413 322 16408.14 217.50 51052.69 88888.00 2016-11-17 17:20:35.913 322 16408.12 217.53 51052.71 88888.00 2016-11-17 17:20:36.413 322 16408.13 217.64 51052.69 88888.00 2016-11-17 17:20:36.913 322 16408.15 217.67 51052.64 88888.00 2016-11-17 17:20:37.413 322 16408.18 217.61 51052.60 88888.00 2016-11-17 17:20:37.913 322 16408.19 217.61 51052.59 88888.00 2016-11-17 17:20:38.413 322 16408.16 217.67 51052.61 88888.00 2016-11-17 17:20:38.913 322 16408.16 217.69 51052.63 88888.00 2016-11-17 17:20:39.413 322 16408.18 217.69 51052.63 88888.00 2016-11-17 17:20:39.913 322 16408.18 217.70 51052.61 88888.00 2016-11-17 17:20:40.413 322 16408.23 217.70 51052.58 88888.00 2016-11-17 17:20:40.913 322 16408.25 217.70 51052.62 88888.00 2016-11-17 17:20:41.413 322 16408.25 217.72 51052.69 88888.00 2016-11-17 17:20:41.913 322 16408.27 217.69 51052.67 88888.00 2016-11-17 17:20:42.413 322 16408.28 217.68 51052.60 88888.00 2016-11-17 17:20:42.913 322 16408.29 217.69 51052.63 88888.00 2016-11-17 17:20:43.404 322 16408.28 217.67 51052.62 88888.00 2016-11-17 17:20:43.904 322 16408.31 217.66 51052.62 88888.00 2016-11-17 17:20:44.404 322 16408.32 217.70 51052.63 88888.00 2016-11-17 17:20:44.904 322 16408.32 217.72 51052.66 88888.00 2016-11-17 17:20:45.404 322 16408.32 217.69 51052.70 88888.00 2016-11-17 17:20:45.904 322 16408.29 217.74 51052.70 88888.00 2016-11-17 17:20:46.404 322 16408.23 217.78 51052.67 88888.00 2016-11-17 17:20:46.904 322 16408.21 217.75 51052.62 88888.00 2016-11-17 17:20:47.404 322 16408.24 217.74 51052.63 88888.00 2016-11-17 17:20:47.904 322 16408.22 217.78 51052.60 88888.00 2016-11-17 17:20:48.404 322 16408.22 217.75 51052.62 88888.00 2016-11-17 17:20:48.904 322 16408.24 217.70 51052.64 88888.00 2016-11-17 17:20:49.404 322 16408.24 217.72 51052.60 88888.00 2016-11-17 17:20:49.904 322 16408.28 217.74 51052.58 88888.00 2016-11-17 17:20:50.404 322 16408.23 217.76 51052.59 88888.00 2016-11-17 17:20:50.904 322 16408.24 217.73 51052.62 88888.00 2016-11-17 17:20:51.404 322 16408.23 217.69 51052.61 88888.00 2016-11-17 17:20:51.904 322 16408.27 217.73 51052.54 88888.00 2016-11-17 17:20:52.404 322 16408.29 217.74 51052.60 88888.00 2016-11-17 17:20:52.904 322 16408.30 217.78 51052.62 88888.00 2016-11-17 17:20:53.404 322 16408.36 217.79 51052.60 88888.00 2016-11-17 17:20:53.904 322 16408.36 217.77 51052.63 88888.00 2016-11-17 17:20:54.404 322 16408.34 217.77 51052.62 88888.00 2016-11-17 17:20:54.904 322 16408.31 217.78 51052.66 88888.00 2016-11-17 17:20:55.404 322 16408.31 217.78 51052.64 88888.00 2016-11-17 17:20:55.904 322 16408.28 217.72 51052.59 88888.00 2016-11-17 17:20:56.404 322 16408.25 217.72 51052.58 88888.00 2016-11-17 17:20:56.904 322 16408.25 217.72 51052.53 88888.00 2016-11-17 17:20:57.404 322 16408.23 217.72 51052.53 88888.00 2016-11-17 17:20:57.904 322 16408.18 217.74 51052.54 88888.00 2016-11-17 17:20:58.404 322 16408.13 217.79 51052.53 88888.00 2016-11-17 17:20:58.904 322 16408.15 217.84 51052.53 88888.00 2016-11-17 17:20:59.404 322 16408.19 217.82 51052.58 88888.00 2016-11-17 17:20:59.904 322 16408.20 217.81 51052.52 88888.00 2016-11-17 17:21:00.404 322 16408.20 217.82 51052.51 88888.00 2016-11-17 17:21:00.904 322 16408.27 217.86 51052.47 88888.00 2016-11-17 17:21:01.404 322 16408.31 217.87 51052.51 88888.00 2016-11-17 17:21:01.904 322 16408.27 217.93 51052.58 88888.00 2016-11-17 17:21:02.404 322 16408.28 218.00 51052.62 88888.00 2016-11-17 17:21:02.904 322 16408.27 218.00 51052.64 88888.00 2016-11-17 17:21:03.404 322 16408.28 217.98 51052.59 88888.00 2016-11-17 17:21:03.904 322 16408.27 217.95 51052.58 88888.00 2016-11-17 17:21:04.404 322 16408.28 217.98 51052.54 88888.00 2016-11-17 17:21:04.904 322 16408.29 217.96 51052.54 88888.00 2016-11-17 17:21:05.404 322 16408.31 217.91 51052.52 88888.00 2016-11-17 17:21:05.904 322 16408.36 217.92 51052.51 88888.00 2016-11-17 17:21:06.404 322 16408.33 217.96 51052.49 88888.00 2016-11-17 17:21:06.904 322 16408.30 217.94 51052.53 88888.00 2016-11-17 17:21:07.404 322 16408.28 217.91 51052.57 88888.00 2016-11-17 17:21:07.904 322 16408.28 217.88 51052.53 88888.00 2016-11-17 17:21:08.404 322 16408.29 217.94 51052.55 88888.00 2016-11-17 17:21:08.904 322 16408.28 217.93 51052.61 88888.00 2016-11-17 17:21:09.404 322 16408.31 217.95 51052.64 88888.00 2016-11-17 17:21:09.904 322 16408.33 217.92 51052.62 88888.00 2016-11-17 17:21:10.404 322 16408.40 217.84 51052.55 88888.00 2016-11-17 17:21:10.904 322 16408.39 217.83 51052.52 88888.00 2016-11-17 17:21:11.404 322 16408.41 217.85 51052.57 88888.00 2016-11-17 17:21:11.904 322 16408.44 217.91 51052.61 88888.00 2016-11-17 17:21:12.404 322 16408.48 217.90 51052.60 88888.00 2016-11-17 17:21:12.904 322 16408.46 217.96 51052.50 88888.00 2016-11-17 17:21:13.405 322 16408.41 217.98 51052.44 88888.00 2016-11-17 17:21:13.905 322 16408.48 217.96 51052.47 88888.00 2016-11-17 17:21:14.405 322 16408.54 217.95 51052.52 88888.00 2016-11-17 17:21:14.905 322 16408.49 217.94 51052.59 88888.00 2016-11-17 17:21:15.405 322 16408.48 217.94 51052.60 88888.00 2016-11-17 17:21:15.905 322 16408.50 217.88 51052.60 88888.00 2016-11-17 17:21:16.405 322 16408.51 217.86 51052.61 88888.00 2016-11-17 17:21:16.905 322 16408.54 217.85 51052.59 88888.00 2016-11-17 17:21:17.405 322 16408.56 217.91 51052.49 88888.00 2016-11-17 17:21:17.905 322 16408.57 217.93 51052.47 88888.00 2016-11-17 17:21:18.405 322 16408.59 217.91 51052.51 88888.00 2016-11-17 17:21:18.905 322 16408.60 217.93 51052.53 88888.00 2016-11-17 17:21:19.405 322 16408.60 217.90 51052.59 88888.00 2016-11-17 17:21:19.905 322 16408.62 217.85 51052.59 88888.00 2016-11-17 17:21:20.405 322 16408.66 217.87 51052.58 88888.00 2016-11-17 17:21:20.905 322 16408.69 217.83 51052.60 88888.00 2016-11-17 17:21:21.405 322 16408.65 217.81 51052.60 88888.00 2016-11-17 17:21:21.905 322 16408.65 217.79 51052.60 88888.00 2016-11-17 17:21:22.405 322 16408.64 217.79 51052.58 88888.00 2016-11-17 17:21:22.905 322 16408.62 217.81 51052.57 88888.00 2016-11-17 17:21:23.405 322 16408.65 217.83 51052.57 88888.00 2016-11-17 17:21:23.905 322 16408.69 217.79 51052.58 88888.00 2016-11-17 17:21:24.405 322 16408.69 217.76 51052.59 88888.00 2016-11-17 17:21:24.905 322 16408.72 217.76 51052.60 88888.00 2016-11-17 17:21:25.405 322 16408.76 217.75 51052.59 88888.00 2016-11-17 17:21:25.905 322 16408.68 217.75 51052.59 88888.00 2016-11-17 17:21:26.405 322 16408.71 217.81 51052.59 88888.00 2016-11-17 17:21:26.905 322 16408.72 217.82 51052.59 88888.00 2016-11-17 17:21:27.405 322 16408.75 217.82 51052.55 88888.00 2016-11-17 17:21:27.905 322 16408.74 217.75 51052.58 88888.00 2016-11-17 17:21:28.405 322 16408.71 217.70 51052.57 88888.00 2016-11-17 17:21:28.905 322 16408.75 217.68 51052.57 88888.00 2016-11-17 17:21:29.405 322 16408.76 217.76 51052.55 88888.00 2016-11-17 17:21:29.905 322 16408.77 217.78 51052.55 88888.00 2016-11-17 17:21:30.405 322 16408.75 217.78 51052.60 88888.00 2016-11-17 17:21:30.905 322 16408.80 217.78 51052.63 88888.00 2016-11-17 17:21:31.405 322 16408.78 217.74 51052.62 88888.00 2016-11-17 17:21:31.905 322 16408.80 217.67 51052.61 88888.00 2016-11-17 17:21:32.405 322 16408.86 217.67 51052.59 88888.00 2016-11-17 17:21:32.905 322 16408.88 217.73 51052.58 88888.00 2016-11-17 17:21:33.405 322 16408.86 217.76 51052.62 88888.00 2016-11-17 17:21:33.905 322 16408.86 217.75 51052.64 88888.00 2016-11-17 17:21:34.405 322 16408.88 217.75 51052.68 88888.00 2016-11-17 17:21:34.905 322 16408.85 217.73 51052.67 88888.00 2016-11-17 17:21:35.405 322 16408.89 217.75 51052.67 88888.00 2016-11-17 17:21:35.905 322 16408.90 217.78 51052.64 88888.00 2016-11-17 17:21:36.405 322 16408.91 217.68 51052.62 88888.00 2016-11-17 17:21:36.905 322 16408.93 217.66 51052.64 88888.00 2016-11-17 17:21:37.405 322 16408.94 217.67 51052.60 88888.00 2016-11-17 17:21:37.905 322 16408.99 217.72 51052.59 88888.00 2016-11-17 17:21:38.405 322 16408.95 217.69 51052.54 88888.00 2016-11-17 17:21:38.905 322 16408.99 217.70 51052.54 88888.00 2016-11-17 17:21:39.405 322 16409.00 217.64 51052.59 88888.00 2016-11-17 17:21:39.905 322 16409.02 217.67 51052.64 88888.00 2016-11-17 17:21:40.405 322 16409.02 217.67 51052.60 88888.00 2016-11-17 17:21:40.905 322 16409.00 217.70 51052.55 88888.00 2016-11-17 17:21:41.405 322 16409.01 217.69 51052.57 88888.00 2016-11-17 17:21:41.905 322 16409.04 217.68 51052.64 88888.00 2016-11-17 17:21:42.405 322 16409.02 217.72 51052.63 88888.00 2016-11-17 17:21:42.905 322 16409.04 217.68 51052.62 88888.00 2016-11-17 17:21:43.405 322 16409.07 217.66 51052.59 88888.00 2016-11-17 17:21:43.905 322 16409.09 217.60 51052.55 88888.00 2016-11-17 17:21:44.405 322 16409.08 217.66 51052.54 88888.00 2016-11-17 17:21:44.905 322 16409.08 217.70 51052.54 88888.00 2016-11-17 17:21:45.405 322 16409.12 217.76 51052.54 88888.00 2016-11-17 17:21:45.905 322 16409.11 217.75 51052.54 88888.00 2016-11-17 17:21:46.405 322 16409.08 217.75 51052.50 88888.00 2016-11-17 17:21:46.905 322 16409.09 217.69 51052.51 88888.00 2016-11-17 17:21:47.405 322 16409.08 217.66 51052.52 88888.00 2016-11-17 17:21:47.905 322 16409.11 217.67 51052.53 88888.00 2016-11-17 17:21:48.406 322 16409.17 217.67 51052.54 88888.00 2016-11-17 17:21:48.906 322 16409.16 217.72 51052.55 88888.00 2016-11-17 17:21:49.406 322 16409.16 217.77 51052.62 88888.00 2016-11-17 17:21:49.906 322 16409.16 217.70 51052.62 88888.00 2016-11-17 17:21:50.406 322 16409.21 217.67 51052.64 88888.00 2016-11-17 17:21:50.906 322 16409.19 217.65 51052.64 88888.00 2016-11-17 17:21:51.406 322 16409.17 217.68 51052.67 88888.00 2016-11-17 17:21:51.906 322 16409.19 217.68 51052.59 88888.00 2016-11-17 17:21:52.406 322 16409.17 217.68 51052.58 88888.00 2016-11-17 17:21:52.906 322 16409.18 217.65 51052.58 88888.00 2016-11-17 17:21:53.406 322 16409.24 217.70 51052.60 88888.00 2016-11-17 17:21:53.906 322 16409.27 217.70 51052.68 88888.00 2016-11-17 17:21:54.406 322 16409.26 217.69 51052.73 88888.00 2016-11-17 17:21:54.906 322 16409.25 217.74 51052.68 88888.00 2016-11-17 17:21:55.406 322 16409.24 217.72 51052.73 88888.00 2016-11-17 17:21:55.906 322 16409.22 217.66 51052.79 88888.00 2016-11-17 17:21:56.406 322 16409.25 217.68 51052.80 88888.00 2016-11-17 17:21:56.906 322 16409.26 217.69 51052.80 88888.00 2016-11-17 17:21:57.406 322 16409.29 217.68 51052.79 88888.00 2016-11-17 17:21:57.906 322 16409.29 217.66 51052.75 88888.00 2016-11-17 17:21:58.406 322 16409.30 217.64 51052.70 88888.00 2016-11-17 17:21:58.906 322 16409.34 217.64 51052.70 88888.00 2016-11-17 17:21:59.406 322 16409.34 217.68 51052.70 88888.00 2016-11-17 17:21:59.906 322 16409.33 217.72 51052.75 88888.00 2016-11-17 17:22:00.406 322 16409.32 217.68 51052.79 88888.00 2016-11-17 17:22:00.906 322 16409.33 217.65 51052.77 88888.00 2016-11-17 17:22:01.406 322 16409.30 217.67 51052.73 88888.00 2016-11-17 17:22:01.906 322 16409.28 217.73 51052.71 88888.00 2016-11-17 17:22:02.406 322 16409.34 217.74 51052.75 88888.00 2016-11-17 17:22:02.906 322 16409.34 217.69 51052.76 88888.00 2016-11-17 17:22:03.406 322 16409.35 217.70 51052.77 88888.00 2016-11-17 17:22:03.906 322 16409.36 217.69 51052.77 88888.00 2016-11-17 17:22:04.406 322 16409.36 217.69 51052.81 88888.00 2016-11-17 17:22:04.906 322 16409.33 217.74 51052.78 88888.00 2016-11-17 17:22:05.406 322 16409.33 217.73 51052.78 88888.00 2016-11-17 17:22:05.906 322 16409.36 217.74 51052.79 88888.00 2016-11-17 17:22:06.406 322 16409.38 217.75 51052.77 88888.00 2016-11-17 17:22:06.906 322 16409.43 217.74 51052.72 88888.00 2016-11-17 17:22:07.406 322 16409.42 217.73 51052.78 88888.00 2016-11-17 17:22:07.906 322 16409.43 217.78 51052.80 88888.00 2016-11-17 17:22:08.406 322 16409.45 217.76 51052.81 88888.00 2016-11-17 17:22:08.906 322 16409.42 217.74 51052.86 88888.00 2016-11-17 17:22:09.406 322 16409.42 217.72 51052.80 88888.00 2016-11-17 17:22:09.906 322 16409.38 217.78 51052.75 88888.00 2016-11-17 17:22:10.406 322 16409.39 217.84 51052.76 88888.00 2016-11-17 17:22:10.906 322 16409.41 217.79 51052.77 88888.00 2016-11-17 17:22:11.406 322 16409.42 217.76 51052.79 88888.00 2016-11-17 17:22:11.906 322 16409.44 217.76 51052.85 88888.00 2016-11-17 17:22:12.406 322 16409.43 217.73 51052.82 88888.00 2016-11-17 17:22:12.906 322 16409.43 217.75 51052.79 88888.00 2016-11-17 17:22:13.406 322 16409.46 217.79 51052.78 88888.00 2016-11-17 17:22:13.906 322 16409.44 217.85 51052.73 88888.00 2016-11-17 17:22:14.406 322 16409.45 217.86 51052.71 88888.00 2016-11-17 17:22:14.906 322 16409.51 217.82 51052.70 88888.00 2016-11-17 17:22:15.406 322 16409.47 217.82 51052.68 88888.00 2016-11-17 17:22:15.906 322 16409.45 217.81 51052.67 88888.00 2016-11-17 17:22:16.406 322 16409.44 217.82 51052.76 88888.00 2016-11-17 17:22:16.906 322 16409.46 217.81 51052.76 88888.00 2016-11-17 17:22:17.406 322 16409.48 217.82 51052.67 88888.00 2016-11-17 17:22:17.906 322 16409.47 217.90 51052.63 88888.00 2016-11-17 17:22:18.407 322 16409.48 217.92 51052.66 88888.00 2016-11-17 17:22:18.907 322 16409.48 217.92 51052.70 88888.00 2016-11-17 17:22:19.407 322 16409.48 217.92 51052.69 88888.00 2016-11-17 17:22:19.907 322 16409.47 217.94 51052.71 88888.00 2016-11-17 17:22:20.407 322 16409.46 217.93 51052.73 88888.00 2016-11-17 17:22:20.907 322 16409.46 217.91 51052.73 88888.00 2016-11-17 17:22:21.407 322 16409.45 217.93 51052.73 88888.00 2016-11-17 17:22:21.907 322 16409.48 217.88 51052.75 88888.00 2016-11-17 17:22:22.407 322 16409.48 217.90 51052.76 88888.00 2016-11-17 17:22:22.907 322 16409.47 217.87 51052.72 88888.00 2016-11-17 17:22:23.407 322 16409.50 217.91 51052.67 88888.00 2016-11-17 17:22:23.907 322 16409.47 217.94 51052.66 88888.00 2016-11-17 17:22:24.407 322 16409.50 217.93 51052.69 88888.00 2016-11-17 17:22:24.907 322 16409.51 217.96 51052.66 88888.00 2016-11-17 17:22:25.407 322 16409.51 217.98 51052.66 88888.00 2016-11-17 17:22:25.907 322 16409.48 217.95 51052.64 88888.00 2016-11-17 17:22:26.407 322 16409.44 217.96 51052.71 88888.00 2016-11-17 17:22:26.907 322 16409.44 217.93 51052.75 88888.00 2016-11-17 17:22:27.407 322 16409.46 217.93 51052.72 88888.00 2016-11-17 17:22:27.907 322 16409.39 217.88 51052.76 88888.00 2016-11-17 17:22:28.407 322 16409.39 217.86 51052.79 88888.00 2016-11-17 17:22:28.907 322 16409.35 217.87 51052.69 88888.00 2016-11-17 17:22:29.407 322 16409.35 217.86 51052.66 88888.00 2016-11-17 17:22:29.907 322 16409.37 217.87 51052.66 88888.00 2016-11-17 17:22:30.407 322 16409.35 217.85 51052.66 88888.00 2016-11-17 17:22:30.907 322 16409.35 217.83 51052.64 88888.00 2016-11-17 17:22:31.407 322 16409.33 217.90 51052.62 88888.00 2016-11-17 17:22:31.907 322 16409.30 217.94 51052.66 88888.00 2016-11-17 17:22:32.407 322 16409.27 217.95 51052.67 88888.00 2016-11-17 17:22:32.907 322 16409.28 217.93 51052.68 88888.00 2016-11-17 17:22:33.407 322 16409.24 217.96 51052.70 88888.00 2016-11-17 17:22:33.907 322 16409.25 217.95 51052.71 88888.00 2016-11-17 17:22:34.407 322 16409.29 217.91 51052.72 88888.00 2016-11-17 17:22:34.907 322 16409.32 217.94 51052.66 88888.00 2016-11-17 17:22:35.407 322 16409.30 217.93 51052.66 88888.00 2016-11-17 17:22:35.907 322 16409.24 217.94 51052.71 88888.00 2016-11-17 17:22:36.407 322 16409.25 218.03 51052.69 88888.00 2016-11-17 17:22:36.907 322 16409.28 218.02 51052.64 88888.00 2016-11-17 17:22:37.407 322 16409.26 218.02 51052.61 88888.00 2016-11-17 17:22:37.907 322 16409.22 218.03 51052.61 88888.00 2016-11-17 17:22:38.407 322 16409.21 218.01 51052.63 88888.00 2016-11-17 17:22:38.907 322 16409.21 217.99 51052.63 88888.00 2016-11-17 17:22:39.407 322 16409.21 217.92 51052.60 88888.00 2016-11-17 17:22:39.907 322 16409.18 217.93 51052.63 88888.00 2016-11-17 17:22:40.407 322 16409.17 217.95 51052.60 88888.00 2016-11-17 17:22:40.907 322 16409.18 217.91 51052.60 88888.00 2016-11-17 17:22:41.407 322 16409.17 217.93 51052.58 88888.00 2016-11-17 17:22:41.907 322 16409.13 217.94 51052.57 88888.00 2016-11-17 17:22:42.407 322 16409.08 217.98 51052.53 88888.00 2016-11-17 17:22:42.907 322 16409.10 218.04 51052.61 88888.00 2016-11-17 17:22:43.407 322 16409.11 218.07 51052.69 88888.00 2016-11-17 17:22:43.907 322 16409.08 218.10 51052.73 88888.00 2016-11-17 17:22:44.407 322 16409.04 218.09 51052.64 88888.00 2016-11-17 17:22:44.907 322 16409.04 218.05 51052.59 88888.00 2016-11-17 17:22:45.407 322 16409.04 218.08 51052.61 88888.00 2016-11-17 17:22:45.907 322 16409.02 218.12 51052.62 88888.00 2016-11-17 17:22:46.407 322 16409.04 218.13 51052.64 88888.00 2016-11-17 17:22:46.907 322 16409.03 218.10 51052.64 88888.00 2016-11-17 17:22:47.407 322 16409.06 218.02 51052.63 88888.00 2016-11-17 17:22:47.907 322 16409.04 218.04 51052.63 88888.00 2016-11-17 17:22:48.408 322 16409.06 218.00 51052.64 88888.00 2016-11-17 17:22:48.908 322 16409.08 218.03 51052.67 88888.00 2016-11-17 17:22:49.408 322 16409.08 218.08 51052.64 88888.00 2016-11-17 17:22:49.908 322 16409.04 218.07 51052.64 88888.00 2016-11-17 17:22:50.408 322 16409.07 218.04 51052.68 88888.00 2016-11-17 17:22:50.908 322 16409.08 217.96 51052.62 88888.00 2016-11-17 17:22:51.408 322 16409.06 217.96 51052.61 88888.00 2016-11-17 17:22:51.908 322 16409.08 218.01 51052.60 88888.00 2016-11-17 17:22:52.408 322 16409.07 218.05 51052.60 88888.00 2016-11-17 17:22:52.908 322 16409.02 218.04 51052.64 88888.00 2016-11-17 17:22:53.408 322 16409.04 218.08 51052.64 88888.00 2016-11-17 17:22:53.908 322 16409.04 218.07 51052.63 88888.00 2016-11-17 17:22:54.408 322 16409.07 218.00 51052.60 88888.00 2016-11-17 17:22:54.908 322 16409.00 218.02 51052.59 88888.00 2016-11-17 17:22:55.408 322 16408.99 218.00 51052.63 88888.00 2016-11-17 17:22:55.908 322 16409.01 217.96 51052.63 88888.00 2016-11-17 17:22:56.408 322 16409.00 217.98 51052.68 88888.00 2016-11-17 17:22:56.908 322 16408.99 217.98 51052.73 88888.00 2016-11-17 17:22:57.408 322 16408.99 217.95 51052.72 88888.00 2016-11-17 17:22:57.908 322 16408.95 218.02 51052.69 88888.00 2016-11-17 17:22:58.408 322 16408.95 218.04 51052.72 88888.00 2016-11-17 17:22:58.908 322 16408.94 218.01 51052.70 88888.00 2016-11-17 17:22:59.408 322 16408.99 217.91 51052.64 88888.00 2016-11-17 17:22:59.908 322 16408.99 217.88 51052.66 88888.00 2016-11-17 17:23:00.408 322 16408.98 217.90 51052.71 88888.00 2016-11-17 17:23:00.908 322 16408.93 217.87 51052.67 88888.00 2016-11-17 17:23:01.408 322 16408.93 217.88 51052.69 88888.00 2016-11-17 17:23:01.908 322 16408.92 217.88 51052.61 88888.00 2016-11-17 17:23:02.408 322 16408.93 217.93 51052.59 88888.00 2016-11-17 17:23:02.908 322 16408.92 217.87 51052.59 88888.00 2016-11-17 17:23:03.408 322 16408.89 217.85 51052.58 88888.00 2016-11-17 17:23:03.908 322 16408.86 217.90 51052.57 88888.00 2016-11-17 17:23:04.408 322 16408.84 217.87 51052.57 88888.00 2016-11-17 17:23:04.908 322 16408.81 217.83 51052.59 88888.00 2016-11-17 17:23:05.408 322 16408.81 217.84 51052.57 88888.00 2016-11-17 17:23:05.908 322 16408.82 217.84 51052.59 88888.00 2016-11-17 17:23:06.408 322 16408.81 217.81 51052.58 88888.00 2016-11-17 17:23:06.908 322 16408.78 217.81 51052.62 88888.00 2016-11-17 17:23:07.408 322 16408.75 217.84 51052.64 88888.00 2016-11-17 17:23:07.908 322 16408.75 217.84 51052.63 88888.00 2016-11-17 17:23:08.408 322 16408.75 217.82 51052.62 88888.00 2016-11-17 17:23:08.908 322 16408.72 217.79 51052.63 88888.00 2016-11-17 17:23:09.408 322 16408.73 217.74 51052.67 88888.00 2016-11-17 17:23:09.908 322 16408.74 217.73 51052.69 88888.00 2016-11-17 17:23:10.408 322 16408.75 217.75 51052.70 88888.00 2016-11-17 17:23:10.908 322 16408.68 217.76 51052.66 88888.00 2016-11-17 17:23:11.408 322 16408.65 217.79 51052.64 88888.00 2016-11-17 17:23:11.908 322 16408.67 217.77 51052.63 88888.00 2016-11-17 17:23:12.408 322 16408.66 217.75 51052.63 88888.00 2016-11-17 17:23:12.908 322 16408.66 217.75 51052.62 88888.00 2016-11-17 17:23:13.408 322 16408.69 217.78 51052.60 88888.00 2016-11-17 17:23:13.908 322 16408.68 217.82 51052.58 88888.00 2016-11-17 17:23:14.408 322 16408.69 217.74 51052.58 88888.00 2016-11-17 17:23:14.908 322 16408.69 217.74 51052.64 88888.00 2016-11-17 17:23:15.408 322 16408.66 217.78 51052.63 88888.00 2016-11-17 17:23:15.908 322 16408.66 217.79 51052.62 88888.00 2016-11-17 17:23:16.408 322 16408.66 217.78 51052.67 88888.00 2016-11-17 17:23:16.908 322 16408.68 217.78 51052.69 88888.00 2016-11-17 17:23:17.408 322 16408.67 217.73 51052.63 88888.00 2016-11-17 17:23:17.908 322 16408.63 217.75 51052.63 88888.00 2016-11-17 17:23:18.409 322 16408.63 217.69 51052.63 88888.00 2016-11-17 17:23:18.909 322 16408.63 217.64 51052.62 88888.00 2016-11-17 17:23:19.409 322 16408.66 217.66 51052.57 88888.00 2016-11-17 17:23:19.909 322 16408.63 217.67 51052.51 88888.00 2016-11-17 17:23:20.409 322 16408.62 217.67 51052.52 88888.00 2016-11-17 17:23:20.909 322 16408.57 217.66 51052.53 88888.00 2016-11-17 17:23:21.409 322 16408.58 217.65 51052.55 88888.00 2016-11-17 17:23:21.909 322 16408.55 217.64 51052.59 88888.00 2016-11-17 17:23:22.409 322 16408.50 217.65 51052.62 88888.00 2016-11-17 17:23:22.909 322 16408.51 217.65 51052.66 88888.00 2016-11-17 17:23:23.409 322 16408.55 217.68 51052.66 88888.00 2016-11-17 17:23:23.909 322 16408.57 217.69 51052.63 88888.00 2016-11-17 17:23:24.409 322 16408.59 217.66 51052.60 88888.00 2016-11-17 17:23:24.909 322 16408.57 217.68 51052.54 88888.00 2016-11-17 17:23:25.409 322 16408.56 217.61 51052.58 88888.00 2016-11-17 17:23:25.909 322 16408.54 217.52 51052.60 88888.00 2016-11-17 17:23:26.409 322 16408.56 217.51 51052.60 88888.00 2016-11-17 17:23:26.909 322 16408.62 217.53 51052.53 88888.00 2016-11-17 17:23:27.409 322 16408.58 217.55 51052.58 88888.00 2016-11-17 17:23:27.909 322 16408.53 217.56 51052.61 88888.00 2016-11-17 17:23:28.409 322 16408.53 217.55 51052.64 88888.00 2016-11-17 17:23:28.909 322 16408.58 217.58 51052.64 88888.00 2016-11-17 17:23:29.409 322 16408.58 217.53 51052.61 88888.00 2016-11-17 17:23:29.909 322 16408.55 217.51 51052.62 88888.00 2016-11-17 17:23:30.409 322 16408.53 217.51 51052.62 88888.00 2016-11-17 17:23:30.909 322 16408.50 217.50 51052.62 88888.00 2016-11-17 17:23:31.409 322 16408.55 217.52 51052.58 88888.00 2016-11-17 17:23:31.909 322 16408.57 217.48 51052.57 88888.00 2016-11-17 17:23:32.409 322 16408.59 217.44 51052.59 88888.00 2016-11-17 17:23:32.909 322 16408.59 217.37 51052.58 88888.00 2016-11-17 17:23:33.409 322 16408.57 217.42 51052.59 88888.00 2016-11-17 17:23:33.909 322 16408.55 217.42 51052.62 88888.00 2016-11-17 17:23:34.409 322 16408.62 217.38 51052.60 88888.00 2016-11-17 17:23:34.909 322 16408.59 217.43 51052.59 88888.00 2016-11-17 17:23:35.409 322 16408.55 217.47 51052.53 88888.00 2016-11-17 17:23:35.909 322 16408.56 217.41 51052.53 88888.00 2016-11-17 17:23:36.409 322 16408.53 217.39 51052.59 88888.00 2016-11-17 17:23:36.909 322 16408.50 217.40 51052.58 88888.00 2016-11-17 17:23:37.409 322 16408.54 217.38 51052.55 88888.00 2016-11-17 17:23:37.909 322 16408.49 217.33 51052.55 88888.00 2016-11-17 17:23:38.409 322 16408.55 217.39 51052.57 88888.00 2016-11-17 17:23:38.909 322 16408.60 217.43 51052.58 88888.00 2016-11-17 17:23:39.409 322 16408.64 217.40 51052.61 88888.00 2016-11-17 17:23:39.909 322 16408.66 217.38 51052.59 88888.00 2016-11-17 17:23:40.409 322 16408.63 217.40 51052.53 88888.00 2016-11-17 17:23:40.909 322 16408.62 217.43 51052.57 88888.00 2016-11-17 17:23:41.409 322 16408.63 217.42 51052.55 88888.00 2016-11-17 17:23:41.909 322 16408.67 217.42 51052.59 88888.00 2016-11-17 17:23:42.409 322 16408.69 217.42 51052.62 88888.00 2016-11-17 17:23:42.909 322 16408.68 217.42 51052.66 88888.00 2016-11-17 17:23:43.409 322 16408.69 217.39 51052.66 88888.00 2016-11-17 17:23:43.909 322 16408.75 217.39 51052.60 88888.00 2016-11-17 17:23:44.409 322 16408.75 217.40 51052.55 88888.00 2016-11-17 17:23:44.909 322 16408.72 217.34 51052.54 88888.00 2016-11-17 17:23:45.409 322 16408.74 217.34 51052.50 88888.00 2016-11-17 17:23:45.909 322 16408.77 217.42 51052.55 88888.00 2016-11-17 17:23:46.409 322 16408.76 217.40 51052.58 88888.00 2016-11-17 17:23:46.909 322 16408.82 217.43 51052.59 88888.00 2016-11-17 17:23:47.409 322 16408.81 217.43 51052.57 88888.00 2016-11-17 17:23:47.909 322 16408.78 217.41 51052.59 88888.00 2016-11-17 17:23:48.410 322 16408.78 217.46 51052.55 88888.00 2016-11-17 17:23:48.910 322 16408.83 217.46 51052.53 88888.00 2016-11-17 17:23:49.410 322 16408.83 217.43 51052.54 88888.00 2016-11-17 17:23:49.910 322 16408.85 217.43 51052.54 88888.00 2016-11-17 17:23:50.410 322 16408.88 217.43 51052.57 88888.00 2016-11-17 17:23:50.910 322 16408.90 217.42 51052.60 88888.00 2016-11-17 17:23:51.410 322 16408.91 217.51 51052.60 88888.00 2016-11-17 17:23:51.910 322 16408.98 217.44 51052.60 88888.00 2016-11-17 17:23:52.410 322 16408.99 217.39 51052.62 88888.00 2016-11-17 17:23:52.910 322 16408.99 217.42 51052.60 88888.00 2016-11-17 17:23:53.410 322 16409.00 217.47 51052.59 88888.00 2016-11-17 17:23:53.910 322 16409.04 217.42 51052.60 88888.00 2016-11-17 17:23:54.410 322 16409.02 217.41 51052.58 88888.00 2016-11-17 17:23:54.910 322 16409.01 217.42 51052.52 88888.00 2016-11-17 17:23:55.410 322 16409.08 217.40 51052.54 88888.00 2016-11-17 17:23:55.910 322 16409.13 217.34 51052.59 88888.00 2016-11-17 17:23:56.410 322 16409.16 217.33 51052.59 88888.00 2016-11-17 17:23:56.910 322 16409.17 217.32 51052.61 88888.00 2016-11-17 17:23:57.410 322 16409.19 217.32 51052.53 88888.00 2016-11-17 17:23:57.910 322 16409.21 217.33 51052.47 88888.00 2016-11-17 17:23:58.410 322 16409.26 217.34 51052.57 88888.00 2016-11-17 17:23:58.910 322 16409.25 217.33 51052.58 88888.00 2016-11-17 17:23:59.410 322 16409.26 217.24 51052.60 88888.00 2016-11-17 17:23:59.910 322 16409.29 217.26 51052.54 88888.00 2016-11-17 17:24:00.410 322 16409.26 217.24 51052.54 88888.00 2016-11-17 17:24:00.910 322 16409.27 217.20 51052.60 88888.00 2016-11-17 17:24:01.410 322 16409.33 217.23 51052.63 88888.00 2016-11-17 17:24:01.910 322 16409.36 217.23 51052.60 88888.00 2016-11-17 17:24:02.410 322 16409.36 217.26 51052.58 88888.00 2016-11-17 17:24:02.910 322 16409.39 217.25 51052.60 88888.00 2016-11-17 17:24:03.410 322 16409.41 217.33 51052.62 88888.00 2016-11-17 17:24:03.910 322 16409.43 217.30 51052.64 88888.00 2016-11-17 17:24:04.410 322 16409.45 217.23 51052.60 88888.00 2016-11-17 17:24:04.910 322 16409.42 217.27 51052.58 88888.00 2016-11-17 17:24:05.410 322 16409.44 217.31 51052.55 88888.00 2016-11-17 17:24:05.910 322 16409.46 217.32 51052.53 88888.00 2016-11-17 17:24:06.410 322 16409.52 217.26 51052.51 88888.00 2016-11-17 17:24:06.910 322 16409.53 217.25 51052.53 88888.00 2016-11-17 17:24:07.410 322 16409.52 217.26 51052.57 88888.00 2016-11-17 17:24:07.910 322 16409.48 217.25 51052.53 88888.00 2016-11-17 17:24:08.410 322 16409.52 217.29 51052.55 88888.00 2016-11-17 17:24:08.910 322 16409.60 217.31 51052.60 88888.00 2016-11-17 17:24:09.410 322 16409.57 217.37 51052.55 88888.00 2016-11-17 17:24:09.910 322 16409.55 217.35 51052.54 88888.00 2016-11-17 17:24:10.410 322 16409.62 217.30 51052.59 88888.00 2016-11-17 17:24:10.910 322 16409.61 217.30 51052.55 88888.00 2016-11-17 17:24:11.410 322 16409.61 217.29 51052.51 88888.00 2016-11-17 17:24:11.910 322 16409.62 217.26 51052.52 88888.00 2016-11-17 17:24:12.410 322 16409.61 217.24 51052.51 88888.00 2016-11-17 17:24:12.910 322 16409.61 217.26 51052.50 88888.00 2016-11-17 17:24:13.410 322 16409.63 217.31 51052.52 88888.00 2016-11-17 17:24:13.910 322 16409.63 217.33 51052.54 88888.00 2016-11-17 17:24:14.410 322 16409.65 217.38 51052.54 88888.00 2016-11-17 17:24:14.910 322 16409.70 217.41 51052.55 88888.00 2016-11-17 17:24:15.410 322 16409.71 217.41 51052.59 88888.00 2016-11-17 17:24:15.910 322 16409.70 217.47 51052.59 88888.00 2016-11-17 17:24:16.410 322 16409.68 217.39 51052.55 88888.00 2016-11-17 17:24:16.910 322 16409.70 217.40 51052.55 88888.00 2016-11-17 17:24:17.410 322 16409.70 217.41 51052.57 88888.00 2016-11-17 17:24:17.910 322 16409.73 217.42 51052.55 88888.00 2016-11-17 17:24:18.411 322 16409.71 217.44 51052.55 88888.00 2016-11-17 17:24:18.911 322 16409.71 217.42 51052.55 88888.00 2016-11-17 17:24:19.411 322 16409.75 217.44 51052.53 88888.00 2016-11-17 17:24:19.911 322 16409.80 217.42 51052.53 88888.00 2016-11-17 17:24:20.411 322 16409.81 217.46 51052.51 88888.00 2016-11-17 17:24:20.911 322 16409.83 217.46 51052.51 88888.00 2016-11-17 17:24:21.411 322 16409.83 217.44 51052.49 88888.00 2016-11-17 17:24:21.911 322 16409.85 217.41 51052.47 88888.00 2016-11-17 17:24:22.411 322 16409.83 217.35 51052.47 88888.00 2016-11-17 17:24:22.911 322 16409.82 217.38 51052.52 88888.00 2016-11-17 17:24:23.411 322 16409.83 217.47 51052.58 88888.00 2016-11-17 17:24:23.911 322 16409.87 217.48 51052.62 88888.00 2016-11-17 17:24:24.411 322 16409.91 217.44 51052.64 88888.00 2016-11-17 17:24:24.911 322 16409.91 217.43 51052.66 88888.00 2016-11-17 17:24:25.411 322 16409.91 217.43 51052.62 88888.00 2016-11-17 17:24:25.911 322 16409.89 217.47 51052.62 88888.00 2016-11-17 17:24:26.411 322 16409.89 217.50 51052.59 88888.00 2016-11-17 17:24:26.911 322 16409.89 217.47 51052.62 88888.00 2016-11-17 17:24:27.411 322 16409.92 217.49 51052.62 88888.00 2016-11-17 17:24:27.911 322 16409.96 217.49 51052.57 88888.00 2016-11-17 17:24:28.411 322 16409.97 217.46 51052.51 88888.00 2016-11-17 17:24:28.911 322 16409.97 217.48 51052.52 88888.00 2016-11-17 17:24:29.411 322 16409.96 217.53 51052.57 88888.00 2016-11-17 17:24:29.911 322 16409.97 217.57 51052.53 88888.00 2016-11-17 17:24:30.411 322 16410.00 217.55 51052.49 88888.00 2016-11-17 17:24:30.911 322 16410.01 217.56 51052.54 88888.00 2016-11-17 17:24:31.411 322 16410.05 217.51 51052.57 88888.00 2016-11-17 17:24:31.911 322 16410.05 217.49 51052.59 88888.00 2016-11-17 17:24:32.411 322 16410.04 217.43 51052.61 88888.00 2016-11-17 17:24:32.911 322 16410.04 217.41 51052.61 88888.00 2016-11-17 17:24:33.411 322 16410.04 217.46 51052.63 88888.00 2016-11-17 17:24:33.911 322 16410.06 217.42 51052.58 88888.00 2016-11-17 17:24:34.411 322 16410.07 217.40 51052.58 88888.00 2016-11-17 17:24:34.911 322 16410.07 217.43 51052.60 88888.00 2016-11-17 17:24:35.411 322 16410.13 217.42 51052.61 88888.00 2016-11-17 17:24:35.911 322 16410.16 217.43 51052.63 88888.00 2016-11-17 17:24:36.411 322 16410.14 217.44 51052.68 88888.00 2016-11-17 17:24:36.911 322 16410.13 217.46 51052.66 88888.00 2016-11-17 17:24:37.411 322 16410.14 217.49 51052.68 88888.00 2016-11-17 17:24:37.911 322 16410.14 217.47 51052.69 88888.00 2016-11-17 17:24:38.411 322 16410.15 217.44 51052.64 88888.00 2016-11-17 17:24:38.911 322 16410.15 217.44 51052.61 88888.00 2016-11-17 17:24:39.411 322 16410.22 217.34 51052.62 88888.00 2016-11-17 17:24:39.911 322 16410.21 217.34 51052.63 88888.00 2016-11-17 17:24:40.411 322 16410.18 217.39 51052.60 88888.00 2016-11-17 17:24:40.911 322 16410.17 217.40 51052.60 88888.00 2016-11-17 17:24:41.411 322 16410.19 217.38 51052.59 88888.00 2016-11-17 17:24:41.911 322 16410.19 217.40 51052.63 88888.00 2016-11-17 17:24:42.411 322 16410.18 217.43 51052.61 88888.00 2016-11-17 17:24:42.911 322 16410.23 217.49 51052.60 88888.00 2016-11-17 17:24:43.411 322 16410.26 217.50 51052.61 88888.00 2016-11-17 17:24:43.911 322 16410.30 217.48 51052.63 88888.00 2016-11-17 17:24:44.411 322 16410.29 217.46 51052.68 88888.00 2016-11-17 17:24:44.911 322 16410.33 217.42 51052.66 88888.00 2016-11-17 17:24:45.411 322 16410.33 217.41 51052.66 88888.00 2016-11-17 17:24:45.911 322 16410.35 217.44 51052.66 88888.00 2016-11-17 17:24:46.411 322 16410.39 217.44 51052.68 88888.00 2016-11-17 17:24:46.911 322 16410.36 217.44 51052.70 88888.00 2016-11-17 17:24:47.411 322 16410.39 217.42 51052.67 88888.00 2016-11-17 17:24:47.911 322 16410.35 217.44 51052.63 88888.00 2016-11-17 17:24:48.412 322 16410.35 217.44 51052.63 88888.00 2016-11-17 17:24:48.912 322 16410.35 217.42 51052.68 88888.00 2016-11-17 17:24:49.412 322 16410.35 217.42 51052.63 88888.00 2016-11-17 17:24:49.912 322 16410.40 217.39 51052.54 88888.00 2016-11-17 17:24:50.412 322 16410.43 217.40 51052.51 88888.00 2016-11-17 17:24:50.912 322 16410.40 217.39 51052.52 88888.00 2016-11-17 17:24:51.412 322 16410.35 217.42 51052.58 88888.00 2016-11-17 17:24:51.912 322 16410.35 217.41 51052.61 88888.00 2016-11-17 17:24:52.412 322 16410.38 217.41 51052.60 88888.00 2016-11-17 17:24:52.912 322 16410.34 217.40 51052.57 88888.00 2016-11-17 17:24:53.412 322 16410.32 217.43 51052.57 88888.00 2016-11-17 17:24:53.912 322 16410.30 217.43 51052.59 88888.00 2016-11-17 17:24:54.412 322 16410.31 217.44 51052.60 88888.00 2016-11-17 17:24:54.912 322 16410.35 217.43 51052.58 88888.00 2016-11-17 17:24:55.412 322 16410.40 217.46 51052.60 88888.00 2016-11-17 17:24:55.912 322 16410.38 217.41 51052.67 88888.00 2016-11-17 17:24:56.412 322 16410.38 217.37 51052.69 88888.00 2016-11-17 17:24:56.912 322 16410.34 217.38 51052.63 88888.00 2016-11-17 17:24:57.412 322 16410.35 217.40 51052.62 88888.00 2016-11-17 17:24:57.912 322 16410.35 217.34 51052.62 88888.00 2016-11-17 17:24:58.412 322 16410.31 217.31 51052.64 88888.00 2016-11-17 17:24:58.912 322 16410.29 217.33 51052.68 88888.00 2016-11-17 17:24:59.412 322 16410.30 217.34 51052.69 88888.00 2016-11-17 17:24:59.912 322 16410.31 217.39 51052.67 88888.00 2016-11-17 17:25:00.412 322 16410.25 217.38 51052.66 88888.00 2016-11-17 17:25:00.912 322 16410.22 217.35 51052.68 88888.00 2016-11-17 17:25:01.412 322 16410.24 217.32 51052.70 88888.00 2016-11-17 17:25:01.912 322 16410.22 217.35 51052.67 88888.00 2016-11-17 17:25:02.412 322 16410.24 217.37 51052.62 88888.00 2016-11-17 17:25:02.912 322 16410.26 217.39 51052.63 88888.00 2016-11-17 17:25:03.412 322 16410.23 217.37 51052.64 88888.00 2016-11-17 17:25:03.912 322 16410.21 217.31 51052.64 88888.00 2016-11-17 17:25:04.412 322 16410.18 217.32 51052.66 88888.00 2016-11-17 17:25:04.912 322 16410.18 217.29 51052.70 88888.00 2016-11-17 17:25:05.412 322 16410.14 217.25 51052.69 88888.00 2016-11-17 17:25:05.912 322 16410.13 217.26 51052.67 88888.00 2016-11-17 17:25:06.412 322 16410.15 217.26 51052.68 88888.00 2016-11-17 17:25:06.912 322 16410.10 217.32 51052.76 88888.00 2016-11-17 17:25:07.412 322 16410.07 217.35 51052.77 88888.00 2016-11-17 17:25:07.912 322 16410.10 217.32 51052.75 88888.00 2016-11-17 17:25:08.412 322 16410.08 217.29 51052.79 88888.00 2016-11-17 17:25:08.912 322 16410.07 217.26 51052.78 88888.00 2016-11-17 17:25:09.412 322 16410.04 217.29 51052.73 88888.00 2016-11-17 17:25:09.912 322 16410.01 217.23 51052.73 88888.00 2016-11-17 17:25:10.412 322 16410.07 217.23 51052.75 88888.00 2016-11-17 17:25:10.912 322 16410.08 217.23 51052.73 88888.00 2016-11-17 17:25:11.412 322 16410.06 217.18 51052.72 88888.00 2016-11-17 17:25:11.912 322 16410.07 217.17 51052.77 88888.00 2016-11-17 17:25:12.412 322 16410.05 217.23 51052.82 88888.00 2016-11-17 17:25:12.912 322 16410.00 217.18 51052.78 88888.00 2016-11-17 17:25:13.412 322 16410.03 217.16 51052.79 88888.00 2016-11-17 17:25:13.912 322 16410.05 217.15 51052.79 88888.00 2016-11-17 17:25:14.412 322 16410.04 217.14 51052.76 88888.00 2016-11-17 17:25:14.912 322 16409.99 217.21 51052.70 88888.00 2016-11-17 17:25:15.412 322 16409.98 217.25 51052.72 88888.00 2016-11-17 17:25:15.912 322 16409.97 217.24 51052.71 88888.00 2016-11-17 17:25:16.412 322 16409.97 217.22 51052.66 88888.00 2016-11-17 17:25:16.912 322 16409.92 217.18 51052.63 88888.00 2016-11-17 17:25:17.412 322 16409.91 217.17 51052.61 88888.00 2016-11-17 17:25:17.912 322 16409.96 217.20 51052.67 88888.00 2016-11-17 17:25:18.413 322 16409.94 217.18 51052.71 88888.00 2016-11-17 17:25:18.913 322 16409.96 217.12 51052.72 88888.00 2016-11-17 17:25:19.413 322 16409.96 217.09 51052.75 88888.00 2016-11-17 17:25:19.913 322 16409.95 217.20 51052.79 88888.00 2016-11-17 17:25:20.413 322 16409.90 217.22 51052.80 88888.00 2016-11-17 17:25:20.913 322 16409.90 217.23 51052.80 88888.00 2016-11-17 17:25:21.413 322 16409.89 217.18 51052.80 88888.00 2016-11-17 17:25:21.913 322 16409.88 217.15 51052.76 88888.00 2016-11-17 17:25:22.413 322 16409.88 217.24 51052.79 88888.00 2016-11-17 17:25:22.913 322 16409.96 217.17 51052.78 88888.00 2016-11-17 17:25:23.413 322 16409.91 217.16 51052.76 88888.00 2016-11-17 17:25:23.913 322 16409.90 217.15 51052.73 88888.00 2016-11-17 17:25:24.413 322 16409.88 217.15 51052.77 88888.00 2016-11-17 17:25:24.913 322 16409.88 217.21 51052.78 88888.00 2016-11-17 17:25:25.413 322 16409.90 217.22 51052.80 88888.00 2016-11-17 17:25:25.913 322 16409.91 217.23 51052.79 88888.00 2016-11-17 17:25:26.413 322 16409.89 217.18 51052.78 88888.00 2016-11-17 17:25:26.913 322 16409.87 217.17 51052.73 88888.00 2016-11-17 17:25:27.413 322 16409.83 217.15 51052.73 88888.00 2016-11-17 17:25:27.913 322 16409.85 217.22 51052.75 88888.00 2016-11-17 17:25:28.413 322 16409.88 217.18 51052.78 88888.00 2016-11-17 17:25:28.913 322 16409.87 217.16 51052.76 88888.00 2016-11-17 17:25:29.413 322 16409.82 217.15 51052.78 88888.00 2016-11-17 17:25:29.913 322 16409.79 217.11 51052.78 88888.00 2016-11-17 17:25:30.413 322 16409.80 217.13 51052.76 88888.00 2016-11-17 17:25:30.913 322 16409.81 217.15 51052.76 88888.00 2016-11-17 17:25:31.413 322 16409.80 217.17 51052.75 88888.00 2016-11-17 17:25:31.913 322 16409.74 217.17 51052.76 88888.00 2016-11-17 17:25:32.413 322 16409.73 217.20 51052.78 88888.00 2016-11-17 17:25:32.913 322 16409.74 217.16 51052.78 88888.00 2016-11-17 17:25:33.413 322 16409.72 217.18 51052.79 88888.00 2016-11-17 17:25:33.913 322 16409.74 217.16 51052.78 88888.00 2016-11-17 17:25:34.413 322 16409.74 217.16 51052.79 88888.00 2016-11-17 17:25:34.913 322 16409.74 217.18 51052.80 88888.00 2016-11-17 17:25:35.413 322 16409.74 217.18 51052.76 88888.00 2016-11-17 17:25:35.913 322 16409.75 217.17 51052.77 88888.00 2016-11-17 17:25:36.413 322 16409.77 217.14 51052.73 88888.00 2016-11-17 17:25:36.913 322 16409.74 217.13 51052.72 88888.00 2016-11-17 17:25:37.413 322 16409.75 217.08 51052.70 88888.00 2016-11-17 17:25:37.913 322 16409.71 217.11 51052.69 88888.00 2016-11-17 17:25:38.413 322 16409.69 217.06 51052.68 88888.00 2016-11-17 17:25:38.913 322 16409.65 217.04 51052.76 88888.00 2016-11-17 17:25:39.413 322 16409.66 217.04 51052.75 88888.00 2016-11-17 17:25:39.913 322 16409.65 217.06 51052.76 88888.00 2016-11-17 17:25:40.413 322 16409.62 217.03 51052.80 88888.00 2016-11-17 17:25:40.913 322 16409.61 216.98 51052.81 88888.00 2016-11-17 17:25:41.413 322 16409.60 217.02 51052.82 88888.00 2016-11-17 17:25:41.913 322 16409.60 217.04 51052.80 88888.00 2016-11-17 17:25:42.413 322 16409.61 216.99 51052.77 88888.00 2016-11-17 17:25:42.913 322 16409.59 217.00 51052.75 88888.00 2016-11-17 17:25:43.413 322 16409.56 217.00 51052.73 88888.00 2016-11-17 17:25:43.913 322 16409.52 216.99 51052.76 88888.00 2016-11-17 17:25:44.413 322 16409.51 216.99 51052.76 88888.00 2016-11-17 17:25:44.913 322 16409.52 216.96 51052.77 88888.00 2016-11-17 17:25:45.404 322 16409.52 217.00 51052.71 88888.00 2016-11-17 17:25:45.904 322 16409.51 217.02 51052.71 88888.00 2016-11-17 17:25:46.404 322 16409.52 216.99 51052.78 88888.00 2016-11-17 17:25:46.904 322 16409.52 217.03 51052.78 88888.00 2016-11-17 17:25:47.404 322 16409.51 217.11 51052.75 88888.00 2016-11-17 17:25:47.904 322 16409.48 217.06 51052.76 88888.00 2016-11-17 17:25:48.404 322 16409.48 217.05 51052.77 88888.00 2016-11-17 17:25:48.904 322 16409.50 217.06 51052.78 88888.00 2016-11-17 17:25:49.404 322 16409.51 217.07 51052.77 88888.00 2016-11-17 17:25:49.904 322 16409.51 217.07 51052.75 88888.00 2016-11-17 17:25:50.404 322 16409.54 217.13 51052.77 88888.00 2016-11-17 17:25:50.904 322 16409.57 217.14 51052.73 88888.00 2016-11-17 17:25:51.404 322 16409.56 217.22 51052.77 88888.00 2016-11-17 17:25:51.904 322 16409.55 217.22 51052.77 88888.00 2016-11-17 17:25:52.404 322 16409.50 217.11 51052.80 88888.00 2016-11-17 17:25:52.904 322 16409.51 217.13 51052.76 88888.00 2016-11-17 17:25:53.404 322 16409.53 217.14 51052.77 88888.00 2016-11-17 17:25:53.904 322 16409.51 217.13 51052.79 88888.00 2016-11-17 17:25:54.404 322 16409.52 217.12 51052.79 88888.00 2016-11-17 17:25:54.904 322 16409.51 217.12 51052.79 88888.00 2016-11-17 17:25:55.404 322 16409.50 217.11 51052.75 88888.00 2016-11-17 17:25:55.904 322 16409.48 217.05 51052.76 88888.00 2016-11-17 17:25:56.404 322 16409.48 217.03 51052.86 88888.00 2016-11-17 17:25:56.904 322 16409.52 217.05 51052.88 88888.00 2016-11-17 17:25:57.404 322 16409.51 217.06 51052.88 88888.00 2016-11-17 17:25:57.904 322 16409.46 217.06 51052.87 88888.00 2016-11-17 17:25:58.404 322 16409.51 217.04 51052.81 88888.00 2016-11-17 17:25:58.904 322 16409.53 217.00 51052.79 88888.00 2016-11-17 17:25:59.404 322 16409.53 217.04 51052.78 88888.00 2016-11-17 17:25:59.904 322 16409.52 217.09 51052.80 88888.00 2016-11-17 17:26:00.404 322 16409.46 217.09 51052.82 88888.00 2016-11-17 17:26:00.904 322 16409.50 217.06 51052.87 88888.00 2016-11-17 17:26:01.404 322 16409.53 217.03 51052.81 88888.00 2016-11-17 17:26:01.904 322 16409.51 217.03 51052.85 88888.00 2016-11-17 17:26:02.404 322 16409.51 217.02 51052.88 88888.00 2016-11-17 17:26:02.904 322 16409.52 217.05 51052.81 88888.00 2016-11-17 17:26:03.404 322 16409.52 217.05 51052.79 88888.00 2016-11-17 17:26:03.904 322 16409.51 217.03 51052.79 88888.00 2016-11-17 17:26:04.404 322 16409.50 217.04 51052.79 88888.00 2016-11-17 17:26:04.904 322 16409.50 217.03 51052.78 88888.00 2016-11-17 17:26:05.404 322 16409.56 217.03 51052.76 88888.00 2016-11-17 17:26:05.904 322 16409.61 216.99 51052.76 88888.00 2016-11-17 17:26:06.404 322 16409.59 216.97 51052.72 88888.00 2016-11-17 17:26:06.904 322 16409.55 217.00 51052.76 88888.00 2016-11-17 17:26:07.404 322 16409.55 217.05 51052.80 88888.00 2016-11-17 17:26:07.904 322 16409.56 217.05 51052.87 88888.00 2016-11-17 17:26:08.404 322 16409.53 217.04 51052.84 88888.00 2016-11-17 17:26:08.904 322 16409.53 217.00 51052.87 88888.00 2016-11-17 17:26:09.404 322 16409.53 216.99 51052.93 88888.00 2016-11-17 17:26:09.904 322 16409.51 217.00 51052.95 88888.00 2016-11-17 17:26:10.404 322 16409.51 217.06 51052.89 88888.00 2016-11-17 17:26:10.904 322 16409.53 217.06 51052.87 88888.00 2016-11-17 17:26:11.404 322 16409.56 217.04 51052.87 88888.00 2016-11-17 17:26:11.904 322 16409.61 217.06 51052.88 88888.00 2016-11-17 17:26:12.404 322 16409.60 217.06 51052.85 88888.00 2016-11-17 17:26:12.904 322 16409.61 217.07 51052.81 88888.00 2016-11-17 17:26:13.404 322 16409.63 217.09 51052.78 88888.00 2016-11-17 17:26:13.904 322 16409.64 217.06 51052.81 88888.00 2016-11-17 17:26:14.404 322 16409.69 217.03 51052.86 88888.00 2016-11-17 17:26:14.904 322 16409.68 217.02 51052.85 88888.00 2016-11-17 17:26:15.404 322 16409.64 216.99 51052.84 88888.00 2016-11-17 17:26:15.904 322 16409.69 216.96 51052.80 88888.00 2016-11-17 17:26:16.404 322 16409.66 216.98 51052.80 88888.00 2016-11-17 17:26:16.904 322 16409.66 216.99 51052.80 88888.00 2016-11-17 17:26:17.404 322 16409.68 216.99 51052.82 88888.00 2016-11-17 17:26:17.904 322 16409.70 217.03 51052.87 88888.00 2016-11-17 17:26:18.404 322 16409.69 217.02 51052.91 88888.00 2016-11-17 17:26:18.904 322 16409.70 216.99 51052.93 88888.00 2016-11-17 17:26:19.404 322 16409.69 216.98 51052.87 88888.00 2016-11-17 17:26:19.904 322 16409.64 217.03 51052.86 88888.00 2016-11-17 17:26:20.405 322 16409.66 217.05 51052.86 88888.00 2016-11-17 17:26:20.905 322 16409.68 217.07 51052.81 88888.00 2016-11-17 17:26:21.405 322 16409.69 217.03 51052.80 88888.00 2016-11-17 17:26:21.905 322 16409.69 216.94 51052.82 88888.00 2016-11-17 17:26:22.405 322 16409.64 216.95 51052.80 88888.00 2016-11-17 17:26:22.905 322 16409.64 217.00 51052.73 88888.00 2016-11-17 17:26:23.405 322 16409.68 217.00 51052.72 88888.00 2016-11-17 17:26:23.905 322 16409.70 217.00 51052.78 88888.00 2016-11-17 17:26:24.405 322 16409.71 217.05 51052.81 88888.00 2016-11-17 17:26:24.905 322 16409.73 217.07 51052.82 88888.00 2016-11-17 17:26:25.405 322 16409.75 217.07 51052.85 88888.00 2016-11-17 17:26:25.905 322 16409.80 217.06 51052.88 88888.00 2016-11-17 17:26:26.405 322 16409.78 217.06 51052.84 88888.00 2016-11-17 17:26:26.905 322 16409.79 217.11 51052.87 88888.00 2016-11-17 17:26:27.405 322 16409.78 217.15 51052.91 88888.00 2016-11-17 17:26:27.905 322 16409.81 217.15 51052.86 88888.00 2016-11-17 17:26:28.405 322 16409.86 217.13 51052.77 88888.00 2016-11-17 17:26:28.905 322 16409.83 217.09 51052.72 88888.00 2016-11-17 17:26:29.405 322 16409.82 217.09 51052.77 88888.00 2016-11-17 17:26:29.905 322 16409.83 217.08 51052.79 88888.00 2016-11-17 17:26:30.405 322 16409.85 217.14 51052.79 88888.00 2016-11-17 17:26:30.905 322 16409.86 217.13 51052.79 88888.00 2016-11-17 17:26:31.405 322 16409.86 217.13 51052.82 88888.00 2016-11-17 17:26:31.905 322 16409.87 217.05 51052.84 88888.00 2016-11-17 17:26:32.405 322 16409.89 217.02 51052.78 88888.00 2016-11-17 17:26:32.905 322 16409.88 217.04 51052.79 88888.00 2016-11-17 17:26:33.405 322 16409.90 217.08 51052.77 88888.00 2016-11-17 17:26:33.905 322 16409.95 217.08 51052.78 88888.00 2016-11-17 17:26:34.405 322 16409.96 217.00 51052.77 88888.00 2016-11-17 17:26:34.905 322 16409.98 216.97 51052.78 88888.00 2016-11-17 17:26:35.405 322 16409.97 216.99 51052.73 88888.00 2016-11-17 17:26:35.905 322 16409.95 217.03 51052.73 88888.00 2016-11-17 17:26:36.405 322 16410.00 217.03 51052.76 88888.00 2016-11-17 17:26:36.905 322 16410.03 216.99 51052.75 88888.00 2016-11-17 17:26:37.405 322 16410.01 217.08 51052.72 88888.00 2016-11-17 17:26:37.905 322 16410.05 217.11 51052.68 88888.00 2016-11-17 17:26:38.405 322 16410.08 217.12 51052.71 88888.00 2016-11-17 17:26:38.905 322 16410.08 217.08 51052.71 88888.00 2016-11-17 17:26:39.405 322 16410.09 217.07 51052.70 88888.00 2016-11-17 17:26:39.905 322 16410.09 217.05 51052.71 88888.00 2016-11-17 17:26:40.405 322 16410.10 217.09 51052.72 88888.00 2016-11-17 17:26:40.905 322 16410.09 217.12 51052.72 88888.00 2016-11-17 17:26:41.405 322 16410.14 217.13 51052.76 88888.00 2016-11-17 17:26:41.905 322 16410.16 217.13 51052.71 88888.00 2016-11-17 17:26:42.405 322 16410.19 217.15 51052.75 88888.00 2016-11-17 17:26:42.905 322 16410.24 217.16 51052.76 88888.00 2016-11-17 17:26:43.405 322 16410.25 217.14 51052.72 88888.00 2016-11-17 17:26:43.905 322 16410.24 217.15 51052.71 88888.00 2016-11-17 17:26:44.405 322 16410.24 217.13 51052.72 88888.00 2016-11-17 17:26:44.905 322 16410.26 217.11 51052.71 88888.00 2016-11-17 17:26:45.405 322 16410.25 217.08 51052.76 88888.00 2016-11-17 17:26:45.905 322 16410.23 217.07 51052.75 88888.00 2016-11-17 17:26:46.405 322 16410.27 217.11 51052.76 88888.00 2016-11-17 17:26:46.905 322 16410.31 217.09 51052.75 88888.00 2016-11-17 17:26:47.405 322 16410.34 217.07 51052.77 88888.00 2016-11-17 17:26:47.905 322 16410.35 217.12 51052.81 88888.00 2016-11-17 17:26:48.405 322 16410.35 217.09 51052.79 88888.00 2016-11-17 17:26:48.905 322 16410.36 217.06 51052.77 88888.00 2016-11-17 17:26:49.405 322 16410.39 217.06 51052.70 88888.00 2016-11-17 17:26:49.905 322 16410.42 217.06 51052.71 88888.00 2016-11-17 17:26:50.406 322 16410.42 217.11 51052.78 88888.00 2016-11-17 17:26:50.906 322 16410.42 217.11 51052.82 88888.00 2016-11-17 17:26:51.406 322 16410.40 217.08 51052.78 88888.00 2016-11-17 17:26:51.906 322 16410.41 217.15 51052.77 88888.00 2016-11-17 17:26:52.406 322 16410.41 217.14 51052.80 88888.00 2016-11-17 17:26:52.906 322 16410.39 217.06 51052.76 88888.00 2016-11-17 17:26:53.406 322 16410.44 217.13 51052.73 88888.00 2016-11-17 17:26:53.906 322 16410.48 217.09 51052.71 88888.00 2016-11-17 17:26:54.406 322 16410.48 217.14 51052.68 88888.00 2016-11-17 17:26:54.906 322 16410.49 217.12 51052.70 88888.00 2016-11-17 17:26:55.406 322 16410.57 217.09 51052.68 88888.00 2016-11-17 17:26:55.906 322 16410.54 217.13 51052.71 88888.00 2016-11-17 17:26:56.406 322 16410.53 217.08 51052.71 88888.00 2016-11-17 17:26:56.906 322 16410.51 217.12 51052.69 88888.00 2016-11-17 17:26:57.406 322 16410.51 217.11 51052.70 88888.00 2016-11-17 17:26:57.906 322 16410.52 217.12 51052.72 88888.00 2016-11-17 17:26:58.406 322 16410.52 217.16 51052.71 88888.00 2016-11-17 17:26:58.906 322 16410.56 217.11 51052.73 88888.00 2016-11-17 17:26:59.406 322 16410.56 217.11 51052.73 88888.00 2016-11-17 17:26:59.906 322 16410.56 217.14 51052.71 88888.00 2016-11-17 17:27:00.406 322 16410.62 217.08 51052.69 88888.00 2016-11-17 17:27:00.906 322 16410.68 217.08 51052.68 88888.00 2016-11-17 17:27:01.406 322 16410.70 217.09 51052.69 88888.00 2016-11-17 17:27:01.906 322 16410.69 217.12 51052.78 88888.00 2016-11-17 17:27:02.406 322 16410.65 217.07 51052.78 88888.00 2016-11-17 17:27:02.906 322 16410.68 216.97 51052.79 88888.00 2016-11-17 17:27:03.406 322 16410.68 216.98 51052.79 88888.00 2016-11-17 17:27:03.906 322 16410.71 216.98 51052.71 88888.00 2016-11-17 17:27:04.406 322 16410.75 216.99 51052.68 88888.00 2016-11-17 17:27:04.906 322 16410.73 216.98 51052.67 88888.00 2016-11-17 17:27:05.406 322 16410.74 216.97 51052.70 88888.00 2016-11-17 17:27:05.906 322 16410.75 216.97 51052.68 88888.00 2016-11-17 17:27:06.406 322 16410.75 216.98 51052.71 88888.00 2016-11-17 17:27:06.906 322 16410.71 216.96 51052.75 88888.00 2016-11-17 17:27:07.406 322 16410.76 216.92 51052.75 88888.00 2016-11-17 17:27:07.906 322 16410.79 216.92 51052.78 88888.00 2016-11-17 17:27:08.406 322 16410.77 216.87 51052.78 88888.00 2016-11-17 17:27:08.906 322 16410.79 216.86 51052.79 88888.00 2016-11-17 17:27:09.406 322 16410.80 216.87 51052.80 88888.00 2016-11-17 17:27:09.906 322 16410.82 216.88 51052.77 88888.00 2016-11-17 17:27:10.406 322 16410.82 216.88 51052.75 88888.00 2016-11-17 17:27:10.906 322 16410.83 216.88 51052.78 88888.00 2016-11-17 17:27:11.406 322 16410.82 216.81 51052.80 88888.00 2016-11-17 17:27:11.906 322 16410.83 216.83 51052.80 88888.00 2016-11-17 17:27:12.406 322 16410.86 216.82 51052.79 88888.00 2016-11-17 17:27:12.906 322 16410.88 216.80 51052.78 88888.00 2016-11-17 17:27:13.406 322 16410.91 216.77 51052.78 88888.00 2016-11-17 17:27:13.906 322 16410.93 216.79 51052.77 88888.00 2016-11-17 17:27:14.406 322 16410.93 216.74 51052.79 88888.00 2016-11-17 17:27:14.906 322 16410.96 216.69 51052.85 88888.00 2016-11-17 17:27:15.406 322 16410.94 216.68 51052.86 88888.00 2016-11-17 17:27:15.906 322 16410.97 216.69 51052.82 88888.00 2016-11-17 17:27:16.406 322 16410.96 216.68 51052.77 88888.00 2016-11-17 17:27:16.906 322 16410.92 216.69 51052.81 88888.00 2016-11-17 17:27:17.406 322 16410.93 216.71 51052.78 88888.00 2016-11-17 17:27:17.906 322 16410.96 216.65 51052.76 88888.00 2016-11-17 17:27:18.406 322 16410.97 216.61 51052.75 88888.00 2016-11-17 17:27:18.906 322 16410.95 216.57 51052.80 88888.00 2016-11-17 17:27:19.406 322 16410.94 216.56 51052.84 88888.00 2016-11-17 17:27:19.906 322 16410.93 216.57 51052.80 88888.00 2016-11-17 17:27:20.407 322 16410.98 216.53 51052.79 88888.00 2016-11-17 17:27:20.907 322 16411.00 216.54 51052.80 88888.00 2016-11-17 17:27:21.407 322 16411.04 216.59 51052.87 88888.00 2016-11-17 17:27:21.907 322 16411.06 216.57 51052.88 88888.00 2016-11-17 17:27:22.407 322 16411.05 216.46 51052.89 88888.00 2016-11-17 17:27:22.907 322 16411.06 216.53 51052.85 88888.00 2016-11-17 17:27:23.407 322 16411.12 216.55 51052.85 88888.00 2016-11-17 17:27:23.907 322 16411.17 216.62 51052.84 88888.00 2016-11-17 17:27:24.407 322 16411.21 216.64 51052.85 88888.00 2016-11-17 17:27:24.907 322 16411.15 216.61 51052.85 88888.00 2016-11-17 17:27:25.407 322 16411.11 216.62 51052.81 88888.00 2016-11-17 17:27:25.907 322 16411.17 216.62 51052.81 88888.00 2016-11-17 17:27:26.407 322 16411.20 216.60 51052.86 88888.00 2016-11-17 17:27:26.907 322 16411.19 216.60 51052.86 88888.00 2016-11-17 17:27:27.407 322 16411.20 216.61 51052.80 88888.00 2016-11-17 17:27:27.907 322 16411.23 216.64 51052.84 88888.00 2016-11-17 17:27:28.407 322 16411.24 216.63 51052.89 88888.00 2016-11-17 17:27:28.907 322 16411.26 216.62 51052.87 88888.00 2016-11-17 17:27:29.407 322 16411.27 216.62 51052.84 88888.00 2016-11-17 17:27:29.907 322 16411.24 216.60 51052.82 88888.00 2016-11-17 17:27:30.407 322 16411.28 216.60 51052.87 88888.00 2016-11-17 17:27:30.907 322 16411.27 216.59 51052.86 88888.00 2016-11-17 17:27:31.407 322 16411.33 216.56 51052.81 88888.00 2016-11-17 17:27:31.907 322 16411.36 216.61 51052.87 88888.00 2016-11-17 17:27:32.407 322 16411.37 216.61 51052.86 88888.00 2016-11-17 17:27:32.907 322 16411.36 216.55 51052.88 88888.00 2016-11-17 17:27:33.407 322 16411.38 216.55 51052.90 88888.00 2016-11-17 17:27:33.907 322 16411.39 216.53 51052.88 88888.00 2016-11-17 17:27:34.407 322 16411.41 216.59 51052.87 88888.00 2016-11-17 17:27:34.907 322 16411.37 216.55 51052.86 88888.00 2016-11-17 17:27:35.407 322 16411.38 216.54 51052.89 88888.00 2016-11-17 17:27:35.907 322 16411.40 216.54 51052.91 88888.00 2016-11-17 17:27:36.407 322 16411.40 216.56 51052.93 88888.00 2016-11-17 17:27:36.907 322 16411.41 216.53 51052.97 88888.00 2016-11-17 17:27:37.407 322 16411.41 216.53 51052.99 88888.00 2016-11-17 17:27:37.907 322 16411.42 216.56 51052.93 88888.00 2016-11-17 17:27:38.407 322 16411.46 216.54 51052.91 88888.00 2016-11-17 17:27:38.907 322 16411.46 216.53 51052.91 88888.00 2016-11-17 17:27:39.407 322 16411.50 216.54 51052.94 88888.00 2016-11-17 17:27:39.907 322 16411.47 216.59 51052.98 88888.00 2016-11-17 17:27:40.407 322 16411.48 216.64 51052.97 88888.00 2016-11-17 17:27:40.907 322 16411.54 216.62 51053.02 88888.00 2016-11-17 17:27:41.407 322 16411.58 216.61 51052.99 88888.00 2016-11-17 17:27:41.907 322 16411.60 216.64 51052.96 88888.00 2016-11-17 17:27:42.407 322 16411.62 216.62 51052.93 88888.00 2016-11-17 17:27:42.907 322 16411.60 216.61 51052.90 88888.00 2016-11-17 17:27:43.407 322 16411.58 216.62 51052.89 88888.00 2016-11-17 17:27:43.907 322 16411.59 216.60 51052.91 88888.00 2016-11-17 17:27:44.407 322 16411.63 216.55 51052.91 88888.00 2016-11-17 17:27:44.907 322 16411.66 216.56 51052.94 88888.00 2016-11-17 17:27:45.407 322 16411.68 216.61 51052.98 88888.00 2016-11-17 17:27:45.907 322 16411.66 216.65 51052.99 88888.00 2016-11-17 17:27:46.407 322 16411.64 216.72 51053.00 88888.00 2016-11-17 17:27:46.907 322 16411.59 216.72 51052.97 88888.00 2016-11-17 17:27:47.407 322 16411.64 216.70 51052.95 88888.00 2016-11-17 17:27:47.907 322 16411.64 216.69 51052.91 88888.00 2016-11-17 17:27:48.407 322 16411.64 216.69 51052.89 88888.00 2016-11-17 17:27:48.907 322 16411.63 216.68 51052.94 88888.00 2016-11-17 17:27:49.407 322 16411.64 216.70 51052.90 88888.00 2016-11-17 17:27:49.907 322 16411.67 216.72 51052.94 88888.00 2016-11-17 17:27:50.408 322 16411.70 216.66 51052.95 88888.00 2016-11-17 17:27:50.908 322 16411.71 216.68 51052.94 88888.00 2016-11-17 17:27:51.408 322 16411.68 216.70 51052.91 88888.00 2016-11-17 17:27:51.908 322 16411.72 216.70 51052.91 88888.00 2016-11-17 17:27:52.408 322 16411.71 216.71 51052.94 88888.00 2016-11-17 17:27:52.908 322 16411.71 216.72 51052.95 88888.00 2016-11-17 17:27:53.408 322 16411.71 216.68 51052.91 88888.00 2016-11-17 17:27:53.908 322 16411.70 216.69 51052.93 88888.00 2016-11-17 17:27:54.408 322 16411.71 216.70 51052.96 88888.00 2016-11-17 17:27:54.908 322 16411.73 216.72 51052.98 88888.00 2016-11-17 17:27:55.408 322 16411.76 216.74 51052.98 88888.00 2016-11-17 17:27:55.908 322 16411.76 216.69 51053.03 88888.00 2016-11-17 17:27:56.408 322 16411.79 216.64 51053.02 88888.00 2016-11-17 17:27:56.908 322 16411.76 216.69 51052.98 88888.00 2016-11-17 17:27:57.408 322 16411.79 216.73 51052.95 88888.00 2016-11-17 17:27:57.908 322 16411.81 216.74 51052.94 88888.00 2016-11-17 17:27:58.408 322 16411.79 216.71 51052.94 88888.00 2016-11-17 17:27:58.908 322 16411.80 216.79 51052.98 88888.00 2016-11-17 17:27:59.408 322 16411.81 216.77 51052.96 88888.00 2016-11-17 17:27:59.908 322 16411.80 216.76 51052.98 88888.00 2016-11-17 17:28:00.408 322 16411.77 216.77 51052.99 88888.00 2016-11-17 17:28:00.908 322 16411.80 216.77 51052.99 88888.00 2016-11-17 17:28:01.408 322 16411.82 216.78 51053.02 88888.00 2016-11-17 17:28:01.908 322 16411.82 216.78 51052.99 88888.00 2016-11-17 17:28:02.408 322 16411.77 216.78 51052.98 88888.00 2016-11-17 17:28:02.908 322 16411.81 216.76 51052.99 88888.00 2016-11-17 17:28:03.408 322 16411.86 216.79 51053.08 88888.00 2016-11-17 17:28:03.908 322 16411.89 216.81 51053.13 88888.00 2016-11-17 17:28:04.408 322 16411.90 216.82 51053.08 88888.00 2016-11-17 17:28:04.908 322 16411.94 216.82 51053.07 88888.00 2016-11-17 17:28:05.408 322 16411.89 216.79 51053.07 88888.00 2016-11-17 17:28:05.908 322 16411.93 216.85 51053.10 88888.00 2016-11-17 17:28:06.408 322 16411.94 216.85 51053.06 88888.00 2016-11-17 17:28:06.908 322 16411.98 216.81 51053.10 88888.00 2016-11-17 17:28:07.408 322 16411.98 216.80 51053.09 88888.00 2016-11-17 17:28:07.908 322 16411.97 216.79 51053.06 88888.00 2016-11-17 17:28:08.408 322 16411.95 216.77 51053.08 88888.00 2016-11-17 17:28:08.908 322 16411.94 216.73 51053.03 88888.00 2016-11-17 17:28:09.408 322 16411.94 216.69 51053.05 88888.00 2016-11-17 17:28:09.908 322 16411.98 216.70 51053.06 88888.00 2016-11-17 17:28:10.408 322 16412.01 216.74 51053.08 88888.00 2016-11-17 17:28:10.908 322 16412.07 216.79 51052.98 88888.00 2016-11-17 17:28:11.408 322 16412.10 216.78 51052.88 88888.00 2016-11-17 17:28:11.908 322 16412.11 216.80 51052.84 88888.00 2016-11-17 17:28:12.408 322 16412.15 216.79 51052.86 88888.00 2016-11-17 17:28:12.908 322 16412.15 216.74 51052.89 88888.00 2016-11-17 17:28:13.408 322 16412.14 216.76 51052.87 88888.00 2016-11-17 17:28:13.908 322 16412.15 216.74 51052.84 88888.00 2016-11-17 17:28:14.408 322 16412.15 216.76 51052.84 88888.00 2016-11-17 17:28:14.908 322 16412.15 216.70 51052.84 88888.00 2016-11-17 17:28:15.408 322 16412.18 216.70 51052.85 88888.00 2016-11-17 17:28:15.908 322 16412.18 216.66 51052.82 88888.00 2016-11-17 17:28:16.408 322 16412.18 216.68 51052.81 88888.00 2016-11-17 17:28:16.908 322 16412.20 216.73 51052.90 88888.00 2016-11-17 17:28:17.408 322 16412.20 216.79 51052.90 88888.00 2016-11-17 17:28:17.908 322 16412.18 216.77 51052.87 88888.00 2016-11-17 17:28:18.408 322 16412.17 216.72 51052.93 88888.00 2016-11-17 17:28:18.908 322 16412.15 216.73 51052.97 88888.00 2016-11-17 17:28:19.408 322 16412.18 216.71 51052.93 88888.00 2016-11-17 17:28:19.908 322 16412.18 216.68 51052.89 88888.00 2016-11-17 17:28:20.409 322 16412.15 216.68 51052.85 88888.00 2016-11-17 17:28:20.909 322 16412.17 216.65 51052.85 88888.00 2016-11-17 17:28:21.409 322 16412.18 216.63 51052.90 88888.00 2016-11-17 17:28:21.909 322 16412.18 216.65 51052.96 88888.00 2016-11-17 17:28:22.409 322 16412.21 216.68 51052.94 88888.00 2016-11-17 17:28:22.909 322 16412.21 216.66 51052.95 88888.00 2016-11-17 17:28:23.409 322 16412.20 216.64 51052.90 88888.00 2016-11-17 17:28:23.909 322 16412.24 216.68 51052.86 88888.00 2016-11-17 17:28:24.409 322 16412.21 216.66 51052.85 88888.00 2016-11-17 17:28:24.909 322 16412.24 216.68 51052.88 88888.00 2016-11-17 17:28:25.409 322 16412.27 216.66 51052.88 88888.00 2016-11-17 17:28:25.909 322 16412.28 216.59 51052.85 88888.00 2016-11-17 17:28:26.409 322 16412.23 216.51 51052.85 88888.00 2016-11-17 17:28:26.909 322 16412.21 216.57 51052.88 88888.00 2016-11-17 17:28:27.409 322 16412.23 216.66 51052.84 88888.00 2016-11-17 17:28:27.909 322 16412.19 216.66 51052.89 88888.00 2016-11-17 17:28:28.409 322 16412.21 216.66 51052.94 88888.00 2016-11-17 17:28:28.909 322 16412.26 216.64 51052.97 88888.00 2016-11-17 17:28:29.409 322 16412.28 216.62 51052.94 88888.00 2016-11-17 17:28:29.909 322 16412.23 216.62 51052.95 88888.00 2016-11-17 17:28:30.409 322 16412.21 216.68 51052.98 88888.00 2016-11-17 17:28:30.909 322 16412.27 216.73 51052.98 88888.00 2016-11-17 17:28:31.409 322 16412.28 216.76 51052.97 88888.00 2016-11-17 17:28:31.909 322 16412.25 216.71 51052.98 88888.00 2016-11-17 17:28:32.409 322 16412.25 216.68 51052.98 88888.00 2016-11-17 17:28:32.909 322 16412.24 216.72 51052.98 88888.00 2016-11-17 17:28:33.409 322 16412.21 216.73 51052.98 88888.00 2016-11-17 17:28:33.909 322 16412.19 216.72 51052.99 88888.00 2016-11-17 17:28:34.409 322 16412.12 216.65 51053.02 88888.00 2016-11-17 17:28:34.909 322 16412.14 216.65 51052.98 88888.00 2016-11-17 17:28:35.409 322 16412.17 216.77 51052.98 88888.00 2016-11-17 17:28:35.909 322 16412.21 216.78 51053.00 88888.00 2016-11-17 17:28:36.409 322 16412.20 216.69 51053.00 88888.00 2016-11-17 17:28:36.909 322 16412.20 216.68 51052.98 88888.00 2016-11-17 17:28:37.409 322 16412.19 216.66 51052.93 88888.00 2016-11-17 17:28:37.909 322 16412.16 216.66 51052.89 88888.00 2016-11-17 17:28:38.409 322 16412.18 216.68 51052.89 88888.00 2016-11-17 17:28:38.909 322 16412.18 216.63 51052.89 88888.00 2016-11-17 17:28:39.409 322 16412.17 216.60 51052.89 88888.00 2016-11-17 17:28:39.909 322 16412.19 216.64 51052.90 88888.00 2016-11-17 17:28:40.409 322 16412.15 216.65 51052.93 88888.00 2016-11-17 17:28:40.909 322 16412.11 216.59 51052.99 88888.00 2016-11-17 17:28:41.409 322 16412.15 216.59 51052.99 88888.00 2016-11-17 17:28:41.909 322 16412.17 216.56 51052.96 88888.00 2016-11-17 17:28:42.409 322 16412.15 216.60 51052.95 88888.00 2016-11-17 17:28:42.909 322 16412.14 216.59 51052.96 88888.00 2016-11-17 17:28:43.409 322 16412.17 216.61 51052.96 88888.00 2016-11-17 17:28:43.909 322 16412.14 216.59 51052.97 88888.00 2016-11-17 17:28:44.409 322 16412.09 216.65 51052.96 88888.00 2016-11-17 17:28:44.909 322 16412.11 216.63 51052.90 88888.00 2016-11-17 17:28:45.409 322 16412.15 216.55 51052.89 88888.00 2016-11-17 17:28:45.909 322 16412.14 216.56 51052.88 88888.00 2016-11-17 17:28:46.409 322 16412.08 216.59 51052.91 88888.00 2016-11-17 17:28:46.909 322 16412.03 216.52 51052.94 88888.00 2016-11-17 17:28:47.409 322 16412.01 216.51 51052.95 88888.00 2016-11-17 17:28:47.909 322 16412.00 216.51 51052.90 88888.00 2016-11-17 17:28:48.409 322 16412.01 216.52 51052.95 88888.00 2016-11-17 17:28:48.909 322 16411.98 216.50 51052.97 88888.00 2016-11-17 17:28:49.409 322 16411.93 216.53 51052.98 88888.00 2016-11-17 17:28:49.909 322 16411.94 216.47 51052.95 88888.00 2016-11-17 17:28:50.410 322 16411.93 216.44 51052.94 88888.00 2016-11-17 17:28:50.910 322 16411.92 216.42 51052.91 88888.00 2016-11-17 17:28:51.410 322 16411.93 216.39 51052.89 88888.00 2016-11-17 17:28:51.910 322 16411.88 216.44 51052.90 88888.00 2016-11-17 17:28:52.410 322 16411.85 216.50 51052.94 88888.00 2016-11-17 17:28:52.910 322 16411.84 216.50 51052.95 88888.00 2016-11-17 17:28:53.410 322 16411.85 216.43 51052.95 88888.00 2016-11-17 17:28:53.910 322 16411.86 216.42 51052.90 88888.00 2016-11-17 17:28:54.410 322 16411.89 216.47 51052.93 88888.00 2016-11-17 17:28:54.910 322 16411.84 216.47 51052.90 88888.00 2016-11-17 17:28:55.410 322 16411.81 216.44 51052.94 88888.00 2016-11-17 17:28:55.910 322 16411.80 216.43 51052.93 88888.00 2016-11-17 17:28:56.410 322 16411.77 216.42 51052.89 88888.00 2016-11-17 17:28:56.910 322 16411.75 216.39 51052.88 88888.00 2016-11-17 17:28:57.410 322 16411.72 216.37 51052.91 88888.00 2016-11-17 17:28:57.910 322 16411.73 216.35 51052.90 88888.00 2016-11-17 17:28:58.410 322 16411.70 216.37 51052.89 88888.00 2016-11-17 17:28:58.910 322 16411.67 216.35 51052.90 88888.00 2016-11-17 17:28:59.410 322 16411.67 216.34 51052.93 88888.00 2016-11-17 17:28:59.910 322 16411.64 216.37 51052.90 88888.00 2016-11-17 17:29:00.410 322 16411.62 216.37 51052.90 88888.00 2016-11-17 17:29:00.910 322 16411.63 216.42 51052.90 88888.00 2016-11-17 17:29:01.410 322 16411.60 216.40 51052.90 88888.00 2016-11-17 17:29:01.910 322 16411.54 216.38 51052.86 88888.00 2016-11-17 17:29:02.410 322 16411.48 216.36 51052.82 88888.00 2016-11-17 17:29:02.910 322 16411.46 216.36 51052.88 88888.00 2016-11-17 17:29:03.410 322 16411.46 216.33 51052.90 88888.00 2016-11-17 17:29:03.910 322 16411.46 216.31 51052.90 88888.00 2016-11-17 17:29:04.410 322 16411.40 216.28 51052.93 88888.00 2016-11-17 17:29:04.910 322 16411.37 216.35 51052.95 88888.00 2016-11-17 17:29:05.410 322 16411.35 216.43 51052.94 88888.00 2016-11-17 17:29:05.910 322 16411.33 216.47 51052.94 88888.00 2016-11-17 17:29:06.410 322 16411.30 216.46 51052.89 88888.00 2016-11-17 17:29:06.910 322 16411.27 216.46 51052.86 88888.00 2016-11-17 17:29:07.410 322 16411.21 216.43 51052.86 88888.00 2016-11-17 17:29:07.910 322 16411.21 216.40 51052.93 88888.00 2016-11-17 17:29:08.410 322 16411.23 216.43 51052.97 88888.00 2016-11-17 17:29:08.910 322 16411.21 216.45 51052.99 88888.00 2016-11-17 17:29:09.410 322 16411.20 216.42 51052.94 88888.00 2016-11-17 17:29:09.910 322 16411.18 216.40 51052.93 88888.00 2016-11-17 17:29:10.410 322 16411.15 216.39 51052.90 88888.00 2016-11-17 17:29:10.910 322 16411.13 216.43 51052.90 88888.00 2016-11-17 17:29:11.410 322 16411.11 216.45 51052.90 88888.00 2016-11-17 17:29:11.910 322 16411.06 216.40 51052.94 88888.00 2016-11-17 17:29:12.410 322 16411.05 216.43 51052.91 88888.00 2016-11-17 17:29:12.910 322 16411.03 216.44 51052.94 88888.00 2016-11-17 17:29:13.410 322 16411.00 216.44 51052.94 88888.00 2016-11-17 17:29:13.910 322 16410.97 216.46 51052.93 88888.00 2016-11-17 17:29:14.410 322 16410.94 216.50 51053.02 88888.00 2016-11-17 17:29:14.910 322 16410.91 216.51 51053.03 88888.00 2016-11-17 17:29:15.410 322 16410.91 216.51 51052.97 88888.00 2016-11-17 17:29:15.910 322 16410.89 216.45 51052.95 88888.00 2016-11-17 17:29:16.410 322 16410.85 216.39 51052.96 88888.00 2016-11-17 17:29:16.910 322 16410.86 216.45 51052.97 88888.00 2016-11-17 17:29:17.410 322 16410.86 216.43 51052.97 88888.00 2016-11-17 17:29:17.910 322 16410.84 216.40 51052.94 88888.00 2016-11-17 17:29:18.410 322 16410.80 216.45 51052.90 88888.00 2016-11-17 17:29:18.910 322 16410.76 216.46 51052.91 88888.00 2016-11-17 17:29:19.410 322 16410.75 216.38 51052.89 88888.00 2016-11-17 17:29:19.910 322 16410.76 216.37 51052.88 88888.00 2016-11-17 17:29:20.411 322 16410.75 216.40 51052.97 88888.00 2016-11-17 17:29:20.911 322 16410.74 216.42 51052.96 88888.00 2016-11-17 17:29:21.411 322 16410.70 216.45 51052.96 88888.00 2016-11-17 17:29:21.911 322 16410.67 216.46 51052.95 88888.00 2016-11-17 17:29:22.411 322 16410.66 216.45 51052.90 88888.00 2016-11-17 17:29:22.911 322 16410.66 216.43 51052.90 88888.00 2016-11-17 17:29:23.411 322 16410.61 216.43 51052.87 88888.00 2016-11-17 17:29:23.911 322 16410.60 216.45 51052.87 88888.00 2016-11-17 17:29:24.411 322 16410.57 216.46 51052.89 88888.00 2016-11-17 17:29:24.911 322 16410.58 216.46 51052.90 88888.00 2016-11-17 17:29:25.411 322 16410.52 216.43 51052.90 88888.00 2016-11-17 17:29:25.911 322 16410.54 216.43 51052.87 88888.00 2016-11-17 17:29:26.411 322 16410.54 216.47 51052.88 88888.00 2016-11-17 17:29:26.911 322 16410.54 216.45 51052.96 88888.00 2016-11-17 17:29:27.411 322 16410.52 216.40 51053.02 88888.00 2016-11-17 17:29:27.911 322 16410.49 216.43 51052.95 88888.00 2016-11-17 17:29:28.411 322 16410.50 216.45 51052.88 88888.00 2016-11-17 17:29:28.911 322 16410.50 216.50 51052.85 88888.00 2016-11-17 17:29:29.411 322 16410.47 216.44 51052.86 88888.00 2016-11-17 17:29:29.911 322 16410.44 216.40 51052.90 88888.00 2016-11-17 17:29:30.411 322 16410.47 216.43 51052.89 88888.00 2016-11-17 17:29:30.911 322 16410.47 216.45 51052.89 88888.00 2016-11-17 17:29:31.411 322 16410.44 216.46 51052.91 88888.00 2016-11-17 17:29:31.911 322 16410.38 216.46 51052.94 88888.00 2016-11-17 17:29:32.411 322 16410.39 216.46 51052.93 88888.00 2016-11-17 17:29:32.911 322 16410.41 216.46 51052.91 88888.00 2016-11-17 17:29:33.411 322 16410.39 216.47 51052.96 88888.00 2016-11-17 17:29:33.911 322 16410.34 216.44 51052.97 88888.00 2016-11-17 17:29:34.411 322 16410.41 216.43 51052.95 88888.00 2016-11-17 17:29:34.911 322 16410.43 216.50 51052.88 88888.00 2016-11-17 17:29:35.411 322 16410.34 216.51 51052.86 88888.00 2016-11-17 17:29:35.911 322 16410.35 216.48 51052.85 88888.00 2016-11-17 17:29:36.411 322 16410.40 216.47 51052.85 88888.00 2016-11-17 17:29:36.911 322 16410.38 216.42 51052.91 88888.00 2016-11-17 17:29:37.411 322 16410.32 216.43 51052.96 88888.00 2016-11-17 17:29:37.911 322 16410.31 216.48 51052.97 88888.00 2016-11-17 17:29:38.411 322 16410.30 216.47 51053.00 88888.00 2016-11-17 17:29:38.911 322 16410.31 216.48 51052.98 88888.00 2016-11-17 17:29:39.411 322 16410.39 216.42 51052.97 88888.00 2016-11-17 17:29:39.911 322 16410.43 216.40 51052.88 88888.00 2016-11-17 17:29:40.411 322 16410.44 216.46 51052.87 88888.00 2016-11-17 17:29:40.911 322 16410.36 216.44 51052.87 88888.00 2016-11-17 17:29:41.411 322 16410.35 216.46 51052.86 88888.00 2016-11-17 17:29:41.911 322 16410.38 216.45 51052.90 88888.00 2016-11-17 17:29:42.411 322 16410.40 216.44 51052.96 88888.00 2016-11-17 17:29:42.911 322 16410.40 216.43 51052.91 88888.00 2016-11-17 17:29:43.411 322 16410.34 216.42 51052.89 88888.00 2016-11-17 17:29:43.911 322 16410.35 216.42 51052.93 88888.00 2016-11-17 17:29:44.411 322 16410.38 216.39 51052.93 88888.00 2016-11-17 17:29:44.911 322 16410.35 216.40 51052.89 88888.00 2016-11-17 17:29:45.411 322 16410.33 216.47 51052.86 88888.00 2016-11-17 17:29:45.911 322 16410.32 216.48 51052.82 88888.00 2016-11-17 17:29:46.411 322 16410.33 216.52 51052.86 88888.00 2016-11-17 17:29:46.911 322 16410.31 216.53 51052.89 88888.00 2016-11-17 17:29:47.411 322 16410.31 216.46 51052.90 88888.00 2016-11-17 17:29:47.911 322 16410.31 216.45 51052.85 88888.00 2016-11-17 17:29:48.411 322 16410.33 216.44 51052.78 88888.00 2016-11-17 17:29:48.911 322 16410.33 216.47 51052.79 88888.00 2016-11-17 17:29:49.411 322 16410.32 216.45 51052.88 88888.00 2016-11-17 17:29:49.911 322 16410.30 216.44 51052.87 88888.00 2016-11-17 17:29:50.412 322 16410.33 216.42 51052.80 88888.00 2016-11-17 17:29:50.912 322 16410.31 216.39 51052.81 88888.00 2016-11-17 17:29:51.412 322 16410.31 216.37 51052.84 88888.00 2016-11-17 17:29:51.912 322 16410.34 216.40 51052.84 88888.00 2016-11-17 17:29:52.412 322 16410.36 216.40 51052.81 88888.00 2016-11-17 17:29:52.912 322 16410.39 216.37 51052.84 88888.00 2016-11-17 17:29:53.412 322 16410.39 216.40 51052.88 88888.00 2016-11-17 17:29:53.912 322 16410.35 216.43 51052.95 88888.00 2016-11-17 17:29:54.412 322 16410.35 216.43 51052.91 88888.00 2016-11-17 17:29:54.912 322 16410.38 216.46 51052.89 88888.00 2016-11-17 17:29:55.412 322 16410.39 216.45 51052.89 88888.00 2016-11-17 17:29:55.912 322 16410.42 216.40 51052.86 88888.00 2016-11-17 17:29:56.412 322 16410.43 216.40 51052.87 88888.00 2016-11-17 17:29:56.912 322 16410.44 216.38 51052.87 88888.00 2016-11-17 17:29:57.412 322 16410.41 216.33 51052.86 88888.00 2016-11-17 17:29:57.912 322 16410.40 216.29 51052.90 88888.00 2016-11-17 17:29:58.412 322 16410.41 216.34 51052.91 88888.00 2016-11-17 17:29:58.912 322 16410.43 216.38 51052.89 88888.00 2016-11-17 17:29:59.412 322 16410.42 216.39 51052.85 88888.00 2016-11-17 17:29:59.912 322 16410.41 216.42 51052.89 88888.00 2016-11-17 17:30:00.412 322 16410.43 216.44 51052.88 88888.00 2016-11-17 17:30:00.912 322 16410.48 216.45 51052.80 88888.00 2016-11-17 17:30:01.412 322 16410.47 216.43 51052.78 88888.00 2016-11-17 17:30:01.912 322 16410.44 216.43 51052.85 88888.00 2016-11-17 17:30:02.412 322 16410.43 216.43 51052.86 88888.00 2016-11-17 17:30:02.912 322 16410.44 216.34 51052.85 88888.00 2016-11-17 17:30:03.412 322 16410.40 216.30 51052.85 88888.00 2016-11-17 17:30:03.912 322 16410.43 216.30 51052.82 88888.00 2016-11-17 17:30:04.412 322 16410.48 216.27 51052.81 88888.00 2016-11-17 17:30:04.912 322 16410.47 216.36 51052.82 88888.00 2016-11-17 17:30:05.412 322 16410.43 216.38 51052.87 88888.00 2016-11-17 17:30:05.912 322 16410.45 216.35 51052.87 88888.00 2016-11-17 17:30:06.412 322 16410.43 216.40 51052.86 88888.00 2016-11-17 17:30:06.912 322 16410.38 216.43 51052.94 88888.00 2016-11-17 17:30:07.412 322 16410.40 216.39 51052.90 88888.00 2016-11-17 17:30:07.912 322 16410.40 216.39 51052.89 88888.00 2016-11-17 17:30:08.412 322 16410.41 216.42 51052.84 88888.00 2016-11-17 17:30:08.912 322 16410.39 216.38 51052.85 88888.00 2016-11-17 17:30:09.412 322 16410.40 216.38 51052.86 88888.00 2016-11-17 17:30:09.912 322 16410.42 216.37 51052.82 88888.00 2016-11-17 17:30:10.412 322 16410.43 216.34 51052.78 88888.00 2016-11-17 17:30:10.912 322 16410.41 216.31 51052.78 88888.00 2016-11-17 17:30:11.412 322 16410.44 216.37 51052.78 88888.00 2016-11-17 17:30:11.912 322 16410.47 216.43 51052.89 88888.00 2016-11-17 17:30:12.412 322 16410.47 216.38 51052.89 88888.00 2016-11-17 17:30:12.912 322 16410.42 216.35 51052.85 88888.00 2016-11-17 17:30:13.412 322 16410.43 216.39 51052.85 88888.00 2016-11-17 17:30:13.912 322 16410.48 216.39 51052.89 88888.00 2016-11-17 17:30:14.412 322 16410.49 216.38 51052.89 88888.00 2016-11-17 17:30:14.912 322 16410.45 216.35 51052.88 88888.00 2016-11-17 17:30:15.412 322 16410.50 216.29 51052.90 88888.00 2016-11-17 17:30:15.912 322 16410.50 216.28 51052.94 88888.00 2016-11-17 17:30:16.412 322 16410.51 216.36 51052.93 88888.00 2016-11-17 17:30:16.912 322 16410.56 216.35 51052.89 88888.00 2016-11-17 17:30:17.412 322 16410.56 216.27 51052.88 88888.00 2016-11-17 17:30:17.912 322 16410.59 216.24 51052.91 88888.00 2016-11-17 17:30:18.412 322 16410.60 216.21 51052.93 88888.00 2016-11-17 17:30:18.912 322 16410.61 216.27 51052.94 88888.00 2016-11-17 17:30:19.412 322 16410.62 216.29 51052.91 88888.00 2016-11-17 17:30:19.912 322 16410.59 216.24 51052.90 88888.00 2016-11-17 17:30:20.413 322 16410.61 216.24 51052.93 88888.00 2016-11-17 17:30:20.913 322 16410.65 216.24 51052.94 88888.00 2016-11-17 17:30:21.413 322 16410.69 216.25 51052.90 88888.00 2016-11-17 17:30:21.913 322 16410.74 216.24 51052.89 88888.00 2016-11-17 17:30:22.413 322 16410.77 216.22 51052.90 88888.00 2016-11-17 17:30:22.913 322 16410.80 216.22 51052.91 88888.00 2016-11-17 17:30:23.413 322 16410.78 216.25 51052.91 88888.00 2016-11-17 17:30:23.913 322 16410.79 216.25 51052.95 88888.00 2016-11-17 17:30:24.413 322 16410.82 216.24 51052.88 88888.00 2016-11-17 17:30:24.913 322 16410.84 216.20 51052.87 88888.00 2016-11-17 17:30:25.413 322 16410.85 216.13 51052.96 88888.00 2016-11-17 17:30:25.913 322 16410.84 216.17 51052.98 88888.00 2016-11-17 17:30:26.413 322 16410.82 216.17 51052.96 88888.00 2016-11-17 17:30:26.913 322 16410.86 216.15 51052.94 88888.00 2016-11-17 17:30:27.413 322 16410.86 216.10 51052.95 88888.00 2016-11-17 17:30:27.913 322 16410.85 216.16 51052.91 88888.00 2016-11-17 17:30:28.413 322 16410.86 216.16 51052.93 88888.00 2016-11-17 17:30:28.913 322 16410.89 216.19 51052.97 88888.00 2016-11-17 17:30:29.413 322 16410.88 216.17 51052.99 88888.00 2016-11-17 17:30:29.913 322 16410.89 216.16 51052.90 88888.00 2016-11-17 17:30:30.413 322 16410.93 216.12 51052.88 88888.00 2016-11-17 17:30:30.913 322 16410.96 216.10 51052.93 88888.00 2016-11-17 17:30:31.413 322 16410.98 216.12 51052.95 88888.00 2016-11-17 17:30:31.913 322 16410.96 216.13 51052.96 88888.00 2016-11-17 17:30:32.413 322 16410.95 216.08 51052.94 88888.00 2016-11-17 17:30:32.913 322 16411.01 216.04 51052.87 88888.00 2016-11-17 17:30:33.413 322 16410.97 216.05 51052.88 88888.00 2016-11-17 17:30:33.913 322 16410.91 216.09 51052.90 88888.00 2016-11-17 17:30:34.413 322 16410.92 216.15 51052.86 88888.00 2016-11-17 17:30:34.913 322 16410.93 216.17 51052.82 88888.00 2016-11-17 17:30:35.413 322 16410.93 216.16 51052.86 88888.00 2016-11-17 17:30:35.913 322 16410.97 216.18 51052.88 88888.00 2016-11-17 17:30:36.413 322 16410.96 216.16 51052.87 88888.00 2016-11-17 17:30:36.913 322 16410.97 216.17 51052.85 88888.00 2016-11-17 17:30:37.413 322 16410.97 216.11 51052.93 88888.00 2016-11-17 17:30:37.913 322 16410.97 216.09 51052.90 88888.00 2016-11-17 17:30:38.413 322 16410.96 216.19 51052.87 88888.00 2016-11-17 17:30:38.913 322 16411.02 216.17 51052.86 88888.00 2016-11-17 17:30:39.413 322 16411.03 216.10 51052.80 88888.00 2016-11-17 17:30:39.913 322 16411.04 216.12 51052.77 88888.00 2016-11-17 17:30:40.413 322 16411.05 216.18 51052.79 88888.00 2016-11-17 17:30:40.913 322 16411.04 216.16 51052.82 88888.00 2016-11-17 17:30:41.413 322 16411.04 216.09 51052.84 88888.00 2016-11-17 17:30:41.913 322 16411.03 216.11 51052.82 88888.00 2016-11-17 17:30:42.413 322 16411.01 216.11 51052.82 88888.00 2016-11-17 17:30:42.913 322 16411.05 216.13 51052.87 88888.00 2016-11-17 17:30:43.413 322 16411.02 216.18 51052.88 88888.00 2016-11-17 17:30:43.913 322 16411.01 216.22 51052.93 88888.00 2016-11-17 17:30:44.413 322 16411.05 216.26 51052.97 88888.00 2016-11-17 17:30:44.913 322 16411.04 216.28 51052.97 88888.00 2016-11-17 17:30:45.413 322 16411.04 216.28 51052.94 88888.00 2016-11-17 17:30:45.913 322 16411.05 216.26 51052.96 88888.00 2016-11-17 17:30:46.413 322 16411.02 216.28 51052.93 88888.00 2016-11-17 17:30:46.913 322 16411.00 216.33 51052.87 88888.00 2016-11-17 17:30:47.404 322 16410.98 216.35 51052.86 88888.00 2016-11-17 17:30:47.904 322 16411.06 216.34 51052.82 88888.00 2016-11-17 17:30:48.404 322 16411.04 216.35 51052.82 88888.00 2016-11-17 17:30:48.904 322 16411.04 216.39 51052.86 88888.00 2016-11-17 17:30:49.404 322 16411.10 216.37 51052.89 88888.00 2016-11-17 17:30:49.904 322 16411.09 216.39 51052.94 88888.00 2016-11-17 17:30:50.404 322 16411.12 216.35 51052.93 88888.00 2016-11-17 17:30:50.904 322 16411.14 216.33 51052.89 88888.00 2016-11-17 17:30:51.404 322 16411.11 216.33 51052.87 88888.00 2016-11-17 17:30:51.904 322 16411.11 216.33 51052.85 88888.00 2016-11-17 17:30:52.404 322 16411.13 216.34 51052.89 88888.00 2016-11-17 17:30:52.904 322 16411.15 216.40 51052.88 88888.00 2016-11-17 17:30:53.404 322 16411.14 216.43 51052.89 88888.00 2016-11-17 17:30:53.904 322 16411.15 216.43 51052.85 88888.00 2016-11-17 17:30:54.404 322 16411.12 216.39 51052.85 88888.00 2016-11-17 17:30:54.904 322 16411.13 216.37 51052.88 88888.00 2016-11-17 17:30:55.404 322 16411.18 216.38 51052.93 88888.00 2016-11-17 17:30:55.904 322 16411.15 216.45 51052.95 88888.00 2016-11-17 17:30:56.404 322 16411.15 216.51 51052.94 88888.00 2016-11-17 17:30:56.904 322 16411.19 216.45 51052.94 88888.00 2016-11-17 17:30:57.404 322 16411.15 216.43 51052.91 88888.00 2016-11-17 17:30:57.904 322 16411.17 216.43 51052.93 88888.00 2016-11-17 17:30:58.404 322 16411.20 216.40 51052.95 88888.00 2016-11-17 17:30:58.904 322 16411.20 216.43 51052.95 88888.00 2016-11-17 17:30:59.404 322 16411.26 216.45 51052.98 88888.00 2016-11-17 17:30:59.904 322 16411.24 216.42 51052.97 88888.00 2016-11-17 17:31:00.404 322 16411.26 216.40 51052.98 88888.00 2016-11-17 17:31:00.904 322 16411.26 216.37 51053.00 88888.00 2016-11-17 17:31:01.404 322 16411.26 216.43 51053.04 88888.00 2016-11-17 17:31:01.904 322 16411.23 216.48 51053.09 88888.00 2016-11-17 17:31:02.404 322 16411.22 216.43 51053.06 88888.00 2016-11-17 17:31:02.904 322 16411.27 216.42 51053.03 88888.00 2016-11-17 17:31:03.404 322 16411.28 216.42 51053.04 88888.00 2016-11-17 17:31:03.904 322 16411.26 216.38 51053.06 88888.00 2016-11-17 17:31:04.404 322 16411.22 216.42 51053.04 88888.00 2016-11-17 17:31:04.904 322 16411.23 216.44 51053.05 88888.00 2016-11-17 17:31:05.404 322 16411.29 216.38 51053.06 88888.00 2016-11-17 17:31:05.904 322 16411.28 216.39 51053.07 88888.00 2016-11-17 17:31:06.404 322 16411.28 216.40 51053.12 88888.00 2016-11-17 17:31:06.904 322 16411.30 216.38 51053.08 88888.00 2016-11-17 17:31:07.404 322 16411.33 216.39 51053.06 88888.00 2016-11-17 17:31:07.904 322 16411.36 216.40 51053.06 88888.00 2016-11-17 17:31:08.404 322 16411.36 216.40 51053.06 88888.00 2016-11-17 17:31:08.904 322 16411.38 216.40 51053.04 88888.00 2016-11-17 17:31:09.404 322 16411.39 216.43 51053.03 88888.00 2016-11-17 17:31:09.904 322 16411.38 216.42 51053.02 88888.00 2016-11-17 17:31:10.404 322 16411.39 216.42 51053.05 88888.00 2016-11-17 17:31:10.904 322 16411.45 216.40 51053.07 88888.00 2016-11-17 17:31:11.404 322 16411.45 216.38 51053.06 88888.00 2016-11-17 17:31:11.904 322 16411.40 216.31 51053.05 88888.00 2016-11-17 17:31:12.404 322 16411.38 216.35 51053.06 88888.00 2016-11-17 17:31:12.904 322 16411.40 216.39 51053.08 88888.00 2016-11-17 17:31:13.404 322 16411.37 216.35 51053.05 88888.00 2016-11-17 17:31:13.904 322 16411.35 216.33 51053.04 88888.00 2016-11-17 17:31:14.404 322 16411.35 216.33 51053.05 88888.00 2016-11-17 17:31:14.904 322 16411.36 216.34 51053.02 88888.00 2016-11-17 17:31:15.404 322 16411.38 216.31 51052.96 88888.00 2016-11-17 17:31:15.904 322 16411.41 216.25 51052.97 88888.00 2016-11-17 17:31:16.404 322 16411.47 216.26 51052.98 88888.00 2016-11-17 17:31:16.904 322 16411.50 216.26 51052.96 88888.00 2016-11-17 17:31:17.405 322 16411.48 216.26 51052.97 88888.00 2016-11-17 17:31:17.905 322 16411.45 216.25 51053.00 88888.00 2016-11-17 17:31:18.405 322 16411.41 216.16 51053.00 88888.00 2016-11-17 17:31:18.905 322 16411.42 216.15 51053.03 88888.00 2016-11-17 17:31:19.405 322 16411.46 216.17 51053.04 88888.00 2016-11-17 17:31:19.905 322 16411.46 216.18 51053.04 88888.00 2016-11-17 17:31:20.405 322 16411.47 216.17 51053.07 88888.00 2016-11-17 17:31:20.905 322 16411.42 216.18 51053.06 88888.00 2016-11-17 17:31:21.405 322 16411.42 216.20 51053.00 88888.00 2016-11-17 17:31:21.905 322 16411.42 216.24 51052.90 88888.00 2016-11-17 17:31:22.405 322 16411.41 216.22 51052.96 88888.00 2016-11-17 17:31:22.905 322 16411.42 216.20 51053.03 88888.00 2016-11-17 17:31:23.405 322 16411.46 216.22 51053.05 88888.00 2016-11-17 17:31:23.905 322 16411.48 216.20 51053.05 88888.00 2016-11-17 17:31:24.405 322 16411.50 216.19 51053.06 88888.00 2016-11-17 17:31:24.905 322 16411.49 216.22 51053.06 88888.00 2016-11-17 17:31:25.405 322 16411.48 216.19 51053.06 88888.00 2016-11-17 17:31:25.905 322 16411.48 216.16 51053.05 88888.00 2016-11-17 17:31:26.405 322 16411.50 216.18 51053.02 88888.00 2016-11-17 17:31:26.905 322 16411.54 216.25 51053.02 88888.00 2016-11-17 17:31:27.405 322 16411.49 216.31 51053.05 88888.00 2016-11-17 17:31:27.905 322 16411.49 216.31 51053.07 88888.00 2016-11-17 17:31:28.405 322 16411.46 216.30 51053.07 88888.00 2016-11-17 17:31:28.905 322 16411.42 216.28 51053.08 88888.00 2016-11-17 17:31:29.405 322 16411.46 216.22 51053.06 88888.00 2016-11-17 17:31:29.905 322 16411.42 216.22 51053.04 88888.00 2016-11-17 17:31:30.405 322 16411.40 216.18 51053.05 88888.00 2016-11-17 17:31:30.905 322 16411.41 216.19 51053.04 88888.00 2016-11-17 17:31:31.405 322 16411.41 216.25 51052.98 88888.00 2016-11-17 17:31:31.905 322 16411.40 216.20 51052.98 88888.00 2016-11-17 17:31:32.405 322 16411.39 216.15 51053.06 88888.00 2016-11-17 17:31:32.905 322 16411.41 216.16 51053.08 88888.00 2016-11-17 17:31:33.405 322 16411.40 216.18 51053.03 88888.00 2016-11-17 17:31:33.905 322 16411.40 216.17 51053.00 88888.00 2016-11-17 17:31:34.405 322 16411.42 216.16 51053.07 88888.00 2016-11-17 17:31:34.905 322 16411.44 216.20 51053.09 88888.00 2016-11-17 17:31:35.405 322 16411.46 216.22 51053.08 88888.00 2016-11-17 17:31:35.905 322 16411.42 216.19 51053.05 88888.00 2016-11-17 17:31:36.405 322 16411.45 216.15 51053.07 88888.00 2016-11-17 17:31:36.905 322 16411.46 216.15 51053.07 88888.00 2016-11-17 17:31:37.405 322 16411.47 216.17 51053.09 88888.00 2016-11-17 17:31:37.905 322 16411.45 216.17 51053.10 88888.00 2016-11-17 17:31:38.405 322 16411.44 216.13 51053.07 88888.00 2016-11-17 17:31:38.905 322 16411.48 216.12 51052.99 88888.00 2016-11-17 17:31:39.405 322 16411.47 216.12 51053.00 88888.00 2016-11-17 17:31:39.905 322 16411.46 216.10 51053.04 88888.00 2016-11-17 17:31:40.405 322 16411.46 216.12 51053.05 88888.00 2016-11-17 17:31:40.905 322 16411.46 216.13 51053.08 88888.00 2016-11-17 17:31:41.405 322 16411.51 216.13 51053.06 88888.00 2016-11-17 17:31:41.905 322 16411.53 216.10 51053.02 88888.00 2016-11-17 17:31:42.405 322 16411.55 216.07 51053.08 88888.00 2016-11-17 17:31:42.905 322 16411.56 216.08 51053.12 88888.00 2016-11-17 17:31:43.405 322 16411.50 216.09 51053.12 88888.00 2016-11-17 17:31:43.905 322 16411.49 216.05 51053.08 88888.00 2016-11-17 17:31:44.405 322 16411.49 216.07 51053.09 88888.00 2016-11-17 17:31:44.905 322 16411.54 216.03 51053.09 88888.00 2016-11-17 17:31:45.405 322 16411.50 216.02 51053.05 88888.00 2016-11-17 17:31:45.905 322 16411.48 216.02 51053.07 88888.00 2016-11-17 17:31:46.405 322 16411.54 216.07 51053.02 88888.00 2016-11-17 17:31:46.905 322 16411.56 216.05 51052.96 88888.00 2016-11-17 17:31:47.405 322 16411.53 216.01 51052.94 88888.00 2016-11-17 17:31:47.905 322 16411.51 215.98 51052.96 88888.00 2016-11-17 17:31:48.405 322 16411.57 215.96 51052.98 88888.00 2016-11-17 17:31:48.905 322 16411.57 215.98 51053.03 88888.00 2016-11-17 17:31:49.405 322 16411.60 215.93 51053.06 88888.00 2016-11-17 17:31:49.905 322 16411.60 215.92 51053.03 88888.00 2016-11-17 17:31:50.405 322 16411.60 215.94 51053.05 88888.00 2016-11-17 17:31:50.905 322 16411.57 215.93 51053.10 88888.00 2016-11-17 17:31:51.405 322 16411.60 215.89 51053.09 88888.00 2016-11-17 17:31:51.905 322 16411.58 215.99 51053.08 88888.00 2016-11-17 17:31:52.406 322 16411.54 216.03 51053.06 88888.00 2016-11-17 17:31:52.906 322 16411.55 215.99 51053.13 88888.00 2016-11-17 17:31:53.406 322 16411.57 215.94 51053.13 88888.00 2016-11-17 17:31:53.906 322 16411.58 215.93 51053.09 88888.00 2016-11-17 17:31:54.406 322 16411.64 215.95 51053.07 88888.00 2016-11-17 17:31:54.906 322 16411.67 215.98 51053.05 88888.00 2016-11-17 17:31:55.406 322 16411.66 215.92 51053.00 88888.00 2016-11-17 17:31:55.906 322 16411.65 215.96 51052.99 88888.00 2016-11-17 17:31:56.406 322 16411.68 215.95 51052.99 88888.00 2016-11-17 17:31:56.906 322 16411.70 215.94 51052.99 88888.00 2016-11-17 17:31:57.406 322 16411.72 215.93 51053.04 88888.00 2016-11-17 17:31:57.906 322 16411.72 215.89 51053.04 88888.00 2016-11-17 17:31:58.406 322 16411.76 215.89 51053.06 88888.00 2016-11-17 17:31:58.906 322 16411.80 215.89 51053.10 88888.00 2016-11-17 17:31:59.406 322 16411.76 215.93 51053.10 88888.00 2016-11-17 17:31:59.906 322 16411.77 216.01 51053.07 88888.00 2016-11-17 17:32:00.406 322 16411.76 215.98 51053.09 88888.00 2016-11-17 17:32:00.906 322 16411.76 215.90 51053.06 88888.00 2016-11-17 17:32:01.406 322 16411.81 215.96 51053.05 88888.00 2016-11-17 17:32:01.906 322 16411.84 215.99 51053.04 88888.00 2016-11-17 17:32:02.406 322 16411.83 215.95 51052.99 88888.00 2016-11-17 17:32:02.906 322 16411.83 215.92 51053.07 88888.00 2016-11-17 17:32:03.406 322 16411.91 215.94 51053.09 88888.00 2016-11-17 17:32:03.906 322 16411.94 216.00 51053.15 88888.00 2016-11-17 17:32:04.406 322 16411.93 216.02 51053.16 88888.00 2016-11-17 17:32:04.906 322 16411.98 216.05 51053.16 88888.00 2016-11-17 17:32:05.406 322 16412.03 216.02 51053.13 88888.00 2016-11-17 17:32:05.906 322 16412.02 216.01 51053.10 88888.00 2016-11-17 17:32:06.406 322 16411.99 216.00 51053.09 88888.00 2016-11-17 17:32:06.906 322 16411.99 215.95 51053.10 88888.00 2016-11-17 17:32:07.406 322 16412.02 215.90 51053.13 88888.00 2016-11-17 17:32:07.906 322 16412.03 215.92 51053.12 88888.00 2016-11-17 17:32:08.406 322 16412.06 215.89 51053.10 88888.00 2016-11-17 17:32:08.906 322 16412.09 215.89 51053.10 88888.00 2016-11-17 17:32:09.406 322 16412.14 215.95 51053.08 88888.00 2016-11-17 17:32:09.906 322 16412.11 215.98 51053.09 88888.00 2016-11-17 17:32:10.406 322 16412.15 216.02 51053.14 88888.00 2016-11-17 17:32:10.906 322 16412.18 216.05 51053.15 88888.00 2016-11-17 17:32:11.406 322 16412.20 216.02 51053.13 88888.00 2016-11-17 17:32:11.906 322 16412.17 216.03 51053.04 88888.00 2016-11-17 17:32:12.406 322 16412.21 216.02 51052.98 88888.00 2016-11-17 17:32:12.906 322 16412.23 215.98 51053.05 88888.00 2016-11-17 17:32:13.406 322 16412.20 216.02 51053.09 88888.00 2016-11-17 17:32:13.906 322 16412.23 216.04 51053.06 88888.00 2016-11-17 17:32:14.406 322 16412.26 216.07 51053.05 88888.00 2016-11-17 17:32:14.906 322 16412.29 216.07 51053.03 88888.00 2016-11-17 17:32:15.406 322 16412.38 216.12 51053.07 88888.00 2016-11-17 17:32:15.906 322 16412.35 216.10 51053.05 88888.00 2016-11-17 17:32:16.406 322 16412.36 216.02 51053.05 88888.00 2016-11-17 17:32:16.906 322 16412.38 216.04 51053.05 88888.00 2016-11-17 17:32:17.406 322 16412.38 216.05 51053.05 88888.00 2016-11-17 17:32:17.906 322 16412.37 216.11 51053.10 88888.00 2016-11-17 17:32:18.406 322 16412.34 216.11 51053.06 88888.00 2016-11-17 17:32:18.906 322 16412.39 216.11 51053.04 88888.00 2016-11-17 17:32:19.406 322 16412.37 216.15 51053.05 88888.00 2016-11-17 17:32:19.906 322 16412.37 216.07 51053.04 88888.00 2016-11-17 17:32:20.406 322 16412.43 216.02 51053.02 88888.00 2016-11-17 17:32:20.906 322 16412.45 216.03 51053.04 88888.00 2016-11-17 17:32:21.406 322 16412.47 216.07 51053.06 88888.00 2016-11-17 17:32:21.906 322 16412.45 216.07 51053.09 88888.00 2016-11-17 17:32:22.407 322 16412.46 216.03 51053.13 88888.00 2016-11-17 17:32:22.907 322 16412.46 216.05 51053.22 88888.00 2016-11-17 17:32:23.407 322 16412.48 216.09 51053.23 88888.00 2016-11-17 17:32:23.907 322 16412.48 216.07 51053.22 88888.00 2016-11-17 17:32:24.407 322 16412.47 216.07 51053.17 88888.00 2016-11-17 17:32:24.907 322 16412.51 216.05 51053.13 88888.00 2016-11-17 17:32:25.407 322 16412.54 216.08 51053.06 88888.00 2016-11-17 17:32:25.907 322 16412.56 216.11 51053.10 88888.00 2016-11-17 17:32:26.407 322 16412.53 216.15 51053.09 88888.00 2016-11-17 17:32:26.907 322 16412.53 216.12 51053.10 88888.00 2016-11-17 17:32:27.407 322 16412.51 216.12 51053.13 88888.00 2016-11-17 17:32:27.907 322 16412.54 216.12 51053.14 88888.00 2016-11-17 17:32:28.407 322 16412.56 216.11 51053.12 88888.00 2016-11-17 17:32:28.907 322 16412.53 216.12 51053.13 88888.00 2016-11-17 17:32:29.407 322 16412.48 216.12 51053.13 88888.00 2016-11-17 17:32:29.907 322 16412.50 216.16 51053.14 88888.00 2016-11-17 17:32:30.407 322 16412.45 216.20 51053.17 88888.00 2016-11-17 17:32:30.907 322 16412.46 216.20 51053.16 88888.00 2016-11-17 17:32:31.407 322 16412.48 216.18 51053.15 88888.00 2016-11-17 17:32:31.907 322 16412.48 216.17 51053.17 88888.00 2016-11-17 17:32:32.407 322 16412.50 216.18 51053.16 88888.00 2016-11-17 17:32:32.907 322 16412.46 216.18 51053.19 88888.00 2016-11-17 17:32:33.407 322 16412.46 216.18 51053.19 88888.00 2016-11-17 17:32:33.907 322 16412.47 216.17 51053.23 88888.00 2016-11-17 17:32:34.407 322 16412.50 216.20 51053.26 88888.00 2016-11-17 17:32:34.907 322 16412.52 216.28 51053.25 88888.00 2016-11-17 17:32:35.407 322 16412.55 216.27 51053.16 88888.00 2016-11-17 17:32:35.907 322 16412.54 216.28 51053.17 88888.00 2016-11-17 17:32:36.407 322 16412.55 216.36 51053.23 88888.00 2016-11-17 17:32:36.907 322 16412.55 216.33 51053.17 88888.00 2016-11-17 17:32:37.407 322 16412.51 216.37 51053.10 88888.00 2016-11-17 17:32:37.907 322 16412.47 216.43 51053.13 88888.00 2016-11-17 17:32:38.407 322 16412.46 216.42 51053.19 88888.00 2016-11-17 17:32:38.907 322 16412.44 216.38 51053.24 88888.00 2016-11-17 17:32:39.407 322 16412.47 216.40 51053.21 88888.00 2016-11-17 17:32:39.907 322 16412.44 216.37 51053.16 88888.00 2016-11-17 17:32:40.407 322 16412.46 216.35 51053.14 88888.00 2016-11-17 17:32:40.907 322 16412.50 216.39 51053.16 88888.00 2016-11-17 17:32:41.407 322 16412.53 216.35 51053.16 88888.00 2016-11-17 17:32:41.907 322 16412.53 216.37 51053.16 88888.00 2016-11-17 17:32:42.407 322 16412.58 216.36 51053.18 88888.00 2016-11-17 17:32:42.907 322 16412.58 216.36 51053.14 88888.00 2016-11-17 17:32:43.407 322 16412.56 216.40 51053.16 88888.00 2016-11-17 17:32:43.907 322 16412.58 216.45 51053.19 88888.00 2016-11-17 17:32:44.407 322 16412.62 216.47 51053.17 88888.00 2016-11-17 17:32:44.907 322 16412.64 216.46 51053.15 88888.00 2016-11-17 17:32:45.407 322 16412.60 216.43 51053.15 88888.00 2016-11-17 17:32:45.907 322 16412.58 216.42 51053.21 88888.00 2016-11-17 17:32:46.407 322 16412.60 216.47 51053.23 88888.00 2016-11-17 17:32:46.907 322 16412.62 216.46 51053.23 88888.00 2016-11-17 17:32:47.407 322 16412.60 216.39 51053.24 88888.00 2016-11-17 17:32:47.907 322 16412.59 216.42 51053.26 88888.00 2016-11-17 17:32:48.407 322 16412.56 216.44 51053.22 88888.00 2016-11-17 17:32:48.907 322 16412.60 216.40 51053.22 88888.00 2016-11-17 17:32:49.407 322 16412.65 216.45 51053.22 88888.00 2016-11-17 17:32:49.907 322 16412.70 216.45 51053.17 88888.00 2016-11-17 17:32:50.407 322 16412.72 216.47 51053.12 88888.00 2016-11-17 17:32:50.907 322 16412.72 216.48 51053.12 88888.00 2016-11-17 17:32:51.407 322 16412.76 216.53 51053.17 88888.00 2016-11-17 17:32:51.907 322 16412.79 216.60 51053.16 88888.00 2016-11-17 17:32:52.408 322 16412.72 216.59 51053.22 88888.00 2016-11-17 17:32:52.908 322 16412.70 216.54 51053.22 88888.00 2016-11-17 17:32:53.408 322 16412.74 216.47 51053.18 88888.00 2016-11-17 17:32:53.908 322 16412.80 216.46 51053.19 88888.00 2016-11-17 17:32:54.408 322 16412.79 216.51 51053.22 88888.00 2016-11-17 17:32:54.908 322 16412.81 216.53 51053.24 88888.00 2016-11-17 17:32:55.408 322 16412.82 216.52 51053.26 88888.00 2016-11-17 17:32:55.908 322 16412.88 216.50 51053.23 88888.00 2016-11-17 17:32:56.408 322 16412.89 216.59 51053.25 88888.00 2016-11-17 17:32:56.908 322 16412.88 216.60 51053.24 88888.00 2016-11-17 17:32:57.408 322 16412.87 216.56 51053.19 88888.00 2016-11-17 17:32:57.908 322 16412.89 216.52 51053.16 88888.00 2016-11-17 17:32:58.408 322 16412.89 216.51 51053.17 88888.00 2016-11-17 17:32:58.908 322 16412.89 216.52 51053.17 88888.00 2016-11-17 17:32:59.408 322 16412.88 216.59 51053.18 88888.00 2016-11-17 17:32:59.908 322 16412.89 216.52 51053.12 88888.00 2016-11-17 17:33:00.408 322 16412.94 216.51 51053.15 88888.00 2016-11-17 17:33:00.908 322 16412.92 216.54 51053.18 88888.00 2016-11-17 17:33:01.408 322 16412.94 216.59 51053.18 88888.00 2016-11-17 17:33:01.908 322 16412.96 216.53 51053.22 88888.00 2016-11-17 17:33:02.408 322 16412.96 216.51 51053.21 88888.00 2016-11-17 17:33:02.908 322 16413.00 216.52 51053.24 88888.00 2016-11-17 17:33:03.408 322 16412.97 216.55 51053.25 88888.00 2016-11-17 17:33:03.908 322 16412.97 216.53 51053.27 88888.00 2016-11-17 17:33:04.408 322 16412.99 216.52 51053.25 88888.00 2016-11-17 17:33:04.908 322 16412.98 216.53 51053.23 88888.00 2016-11-17 17:33:05.408 322 16412.98 216.50 51053.21 88888.00 2016-11-17 17:33:05.908 322 16412.99 216.51 51053.16 88888.00 2016-11-17 17:33:06.408 322 16412.98 216.48 51053.10 88888.00 2016-11-17 17:33:06.908 322 16412.99 216.45 51053.12 88888.00 2016-11-17 17:33:07.408 322 16412.98 216.50 51053.14 88888.00 2016-11-17 17:33:07.908 322 16412.96 216.54 51053.14 88888.00 2016-11-17 17:33:08.408 322 16412.98 216.54 51053.17 88888.00 2016-11-17 17:33:08.908 322 16413.03 216.52 51053.21 88888.00 2016-11-17 17:33:09.408 322 16413.00 216.48 51053.18 88888.00 2016-11-17 17:33:09.908 322 16413.05 216.52 51053.16 88888.00 2016-11-17 17:33:10.408 322 16413.11 216.53 51053.16 88888.00 2016-11-17 17:33:10.908 322 16413.05 216.57 51053.17 88888.00 2016-11-17 17:33:11.408 322 16413.09 216.56 51053.19 88888.00 2016-11-17 17:33:11.908 322 16413.12 216.54 51053.17 88888.00 2016-11-17 17:33:12.408 322 16413.06 216.52 51053.19 88888.00 2016-11-17 17:33:12.908 322 16413.08 216.48 51053.19 88888.00 2016-11-17 17:33:13.408 322 16413.13 216.47 51053.22 88888.00 2016-11-17 17:33:13.908 322 16413.14 216.45 51053.23 88888.00 2016-11-17 17:33:14.408 322 16413.15 216.45 51053.25 88888.00 2016-11-17 17:33:14.908 322 16413.15 216.46 51053.27 88888.00 2016-11-17 17:33:15.408 322 16413.20 216.43 51053.28 88888.00 2016-11-17 17:33:15.908 322 16413.21 216.46 51053.24 88888.00 2016-11-17 17:33:16.408 322 16413.22 216.44 51053.17 88888.00 2016-11-17 17:33:16.908 322 16413.23 216.38 51053.14 88888.00 2016-11-17 17:33:17.408 322 16413.23 216.42 51053.15 88888.00 2016-11-17 17:33:17.908 322 16413.22 216.39 51053.15 88888.00 2016-11-17 17:33:18.408 322 16413.21 216.37 51053.14 88888.00 2016-11-17 17:33:18.908 322 16413.24 216.39 51053.19 88888.00 2016-11-17 17:33:19.408 322 16413.25 216.34 51053.23 88888.00 2016-11-17 17:33:19.908 322 16413.24 216.26 51053.22 88888.00 2016-11-17 17:33:20.408 322 16413.25 216.21 51053.18 88888.00 2016-11-17 17:33:20.908 322 16413.25 216.25 51053.16 88888.00 2016-11-17 17:33:21.408 322 16413.23 216.29 51053.19 88888.00 2016-11-17 17:33:21.908 322 16413.22 216.28 51053.18 88888.00 2016-11-17 17:33:22.409 322 16413.29 216.29 51053.22 88888.00 2016-11-17 17:33:22.909 322 16413.27 216.31 51053.25 88888.00 2016-11-17 17:33:23.409 322 16413.23 216.31 51053.25 88888.00 2016-11-17 17:33:23.909 322 16413.26 216.28 51053.19 88888.00 2016-11-17 17:33:24.409 322 16413.31 216.29 51053.22 88888.00 2016-11-17 17:33:24.909 322 16413.32 216.27 51053.22 88888.00 2016-11-17 17:33:25.409 322 16413.32 216.22 51053.24 88888.00 2016-11-17 17:33:25.909 322 16413.35 216.26 51053.31 88888.00 2016-11-17 17:33:26.409 322 16413.35 216.19 51053.32 88888.00 2016-11-17 17:33:26.909 322 16413.32 216.20 51053.31 88888.00 2016-11-17 17:33:27.409 322 16413.30 216.24 51053.25 88888.00 2016-11-17 17:33:27.909 322 16413.29 216.20 51053.23 88888.00 2016-11-17 17:33:28.409 322 16413.27 216.25 51053.23 88888.00 2016-11-17 17:33:28.909 322 16413.32 216.25 51053.24 88888.00 2016-11-17 17:33:29.409 322 16413.29 216.30 51053.26 88888.00 2016-11-17 17:33:29.909 322 16413.34 216.28 51053.23 88888.00 2016-11-17 17:33:30.409 322 16413.34 216.33 51053.22 88888.00 2016-11-17 17:33:30.909 322 16413.32 216.31 51053.21 88888.00 2016-11-17 17:33:31.409 322 16413.33 216.33 51053.24 88888.00 2016-11-17 17:33:31.909 322 16413.32 216.29 51053.27 88888.00 2016-11-17 17:33:32.409 322 16413.29 216.34 51053.19 88888.00 2016-11-17 17:33:32.909 322 16413.26 216.35 51053.16 88888.00 2016-11-17 17:33:33.409 322 16413.23 216.39 51053.15 88888.00 2016-11-17 17:33:33.909 322 16413.21 216.46 51053.13 88888.00 2016-11-17 17:33:34.409 322 16413.21 216.45 51053.14 88888.00 2016-11-17 17:33:34.909 322 16413.20 216.36 51053.16 88888.00 2016-11-17 17:33:35.409 322 16413.20 216.36 51053.15 88888.00 2016-11-17 17:33:35.909 322 16413.17 216.42 51053.16 88888.00 2016-11-17 17:33:36.409 322 16413.16 216.45 51053.23 88888.00 2016-11-17 17:33:36.909 322 16413.14 216.51 51053.21 88888.00 2016-11-17 17:33:37.409 322 16413.09 216.52 51053.22 88888.00 2016-11-17 17:33:37.909 322 16413.14 216.54 51053.18 88888.00 2016-11-17 17:33:38.409 322 16413.13 216.54 51053.18 88888.00 2016-11-17 17:33:38.909 322 16413.12 216.55 51053.17 88888.00 2016-11-17 17:33:39.409 322 16413.12 216.55 51053.16 88888.00 2016-11-17 17:33:39.909 322 16413.13 216.60 51053.17 88888.00 2016-11-17 17:33:40.409 322 16413.11 216.62 51053.18 88888.00 2016-11-17 17:33:40.909 322 16413.07 216.62 51053.23 88888.00 2016-11-17 17:33:41.409 322 16413.05 216.65 51053.25 88888.00 2016-11-17 17:33:41.909 322 16412.99 216.74 51053.26 88888.00 2016-11-17 17:33:42.409 322 16413.00 216.80 51053.26 88888.00 2016-11-17 17:33:42.909 322 16413.00 216.73 51053.28 88888.00 2016-11-17 17:33:43.409 322 16413.03 216.72 51053.30 88888.00 2016-11-17 17:33:43.909 322 16413.04 216.76 51053.30 88888.00 2016-11-17 17:33:44.409 322 16413.04 216.77 51053.26 88888.00 2016-11-17 17:33:44.909 322 16412.99 216.76 51053.24 88888.00 2016-11-17 17:33:45.409 322 16412.96 216.74 51053.23 88888.00 2016-11-17 17:33:45.909 322 16413.02 216.76 51053.22 88888.00 2016-11-17 17:33:46.409 322 16412.97 216.76 51053.19 88888.00 2016-11-17 17:33:46.909 322 16412.96 216.70 51053.19 88888.00 2016-11-17 17:33:47.409 322 16412.96 216.69 51053.18 88888.00 2016-11-17 17:33:47.909 322 16412.97 216.69 51053.19 88888.00 2016-11-17 17:33:48.409 322 16412.98 216.70 51053.23 88888.00 2016-11-17 17:33:48.909 322 16412.97 216.70 51053.28 88888.00 2016-11-17 17:33:49.409 322 16412.97 216.73 51053.26 88888.00 2016-11-17 17:33:49.909 322 16412.92 216.77 51053.17 88888.00 2016-11-17 17:33:50.409 322 16412.94 216.73 51053.16 88888.00 2016-11-17 17:33:50.909 322 16412.94 216.77 51053.22 88888.00 2016-11-17 17:33:51.409 322 16412.90 216.78 51053.19 88888.00 2016-11-17 17:33:51.909 322 16412.87 216.74 51053.26 88888.00 2016-11-17 17:33:52.410 322 16412.88 216.79 51053.27 88888.00 2016-11-17 17:33:52.910 322 16412.88 216.79 51053.25 88888.00 2016-11-17 17:33:53.410 322 16412.87 216.76 51053.24 88888.00 2016-11-17 17:33:53.910 322 16412.82 216.72 51053.28 88888.00 2016-11-17 17:33:54.410 322 16412.79 216.77 51053.30 88888.00 2016-11-17 17:33:54.910 322 16412.77 216.74 51053.32 88888.00 2016-11-17 17:33:55.410 322 16412.79 216.79 51053.31 88888.00 2016-11-17 17:33:55.910 322 16412.81 216.81 51053.31 88888.00 2016-11-17 17:33:56.410 322 16412.83 216.85 51053.28 88888.00 2016-11-17 17:33:56.910 322 16412.79 216.85 51053.28 88888.00 2016-11-17 17:33:57.410 322 16412.76 216.86 51053.25 88888.00 2016-11-17 17:33:57.910 322 16412.73 216.87 51053.28 88888.00 2016-11-17 17:33:58.410 322 16412.70 216.88 51053.33 88888.00 2016-11-17 17:33:58.910 322 16412.71 216.85 51053.32 88888.00 2016-11-17 17:33:59.410 322 16412.74 216.83 51053.31 88888.00 2016-11-17 17:33:59.910 322 16412.73 216.79 51053.30 88888.00 2016-11-17 17:34:00.410 322 16412.67 216.81 51053.32 88888.00 2016-11-17 17:34:00.910 322 16412.65 216.83 51053.32 88888.00 2016-11-17 17:34:01.410 322 16412.69 216.82 51053.31 88888.00 2016-11-17 17:34:01.910 322 16412.68 216.79 51053.28 88888.00 2016-11-17 17:34:02.410 322 16412.64 216.80 51053.27 88888.00 2016-11-17 17:34:02.910 322 16412.61 216.81 51053.27 88888.00 2016-11-17 17:34:03.410 322 16412.58 216.83 51053.26 88888.00 2016-11-17 17:34:03.910 322 16412.54 216.82 51053.27 88888.00 2016-11-17 17:34:04.410 322 16412.53 216.88 51053.32 88888.00 2016-11-17 17:34:04.910 322 16412.51 216.91 51053.35 88888.00 2016-11-17 17:34:05.410 322 16412.46 216.87 51053.32 88888.00 2016-11-17 17:34:05.910 322 16412.42 216.87 51053.33 88888.00 2016-11-17 17:34:06.410 322 16412.39 216.86 51053.31 88888.00 2016-11-17 17:34:06.910 322 16412.36 216.91 51053.30 88888.00 2016-11-17 17:34:07.410 322 16412.38 216.95 51053.31 88888.00 2016-11-17 17:34:07.910 322 16412.38 216.89 51053.32 88888.00 2016-11-17 17:34:08.410 322 16412.38 216.87 51053.30 88888.00 2016-11-17 17:34:08.910 322 16412.42 216.89 51053.26 88888.00 2016-11-17 17:34:09.410 322 16412.38 216.96 51053.28 88888.00 2016-11-17 17:34:09.910 322 16412.38 216.98 51053.23 88888.00 2016-11-17 17:34:10.410 322 16412.34 216.99 51053.21 88888.00 2016-11-17 17:34:10.910 322 16412.35 217.02 51053.23 88888.00 2016-11-17 17:34:11.410 322 16412.34 216.99 51053.22 88888.00 2016-11-17 17:34:11.910 322 16412.27 216.97 51053.25 88888.00 2016-11-17 17:34:12.410 322 16412.27 217.00 51053.31 88888.00 2016-11-17 17:34:12.910 322 16412.26 217.03 51053.32 88888.00 2016-11-17 17:34:13.410 322 16412.24 217.03 51053.35 88888.00 2016-11-17 17:34:13.910 322 16412.24 217.03 51053.33 88888.00 2016-11-17 17:34:14.410 322 16412.21 217.02 51053.31 88888.00 2016-11-17 17:34:14.910 322 16412.17 217.02 51053.27 88888.00 2016-11-17 17:34:15.410 322 16412.14 217.04 51053.30 88888.00 2016-11-17 17:34:15.910 322 16412.14 217.02 51053.33 88888.00 2016-11-17 17:34:16.410 322 16412.09 216.97 51053.28 88888.00 2016-11-17 17:34:16.910 322 16412.04 216.92 51053.28 88888.00 2016-11-17 17:34:17.410 322 16412.02 216.88 51053.30 88888.00 2016-11-17 17:34:17.910 322 16411.97 216.86 51053.27 88888.00 2016-11-17 17:34:18.410 322 16412.00 216.85 51053.19 88888.00 2016-11-17 17:34:18.910 322 16412.03 216.82 51053.21 88888.00 2016-11-17 17:34:19.410 322 16412.06 216.78 51053.18 88888.00 2016-11-17 17:34:19.910 322 16412.06 216.81 51053.22 88888.00 2016-11-17 17:34:20.410 322 16412.04 216.79 51053.21 88888.00 2016-11-17 17:34:20.910 322 16412.04 216.72 51053.21 88888.00 2016-11-17 17:34:21.410 322 16412.04 216.73 51053.22 88888.00 2016-11-17 17:34:21.910 322 16412.03 216.71 51053.27 88888.00 2016-11-17 17:34:22.411 322 16412.06 216.61 51053.21 88888.00 2016-11-17 17:34:22.911 322 16412.06 216.64 51053.18 88888.00 2016-11-17 17:34:23.411 322 16412.06 216.64 51053.21 88888.00 2016-11-17 17:34:23.911 322 16412.02 216.64 51053.19 88888.00 2016-11-17 17:34:24.411 322 16412.01 216.63 51053.23 88888.00 2016-11-17 17:34:24.911 322 16411.95 216.68 51053.24 88888.00 2016-11-17 17:34:25.411 322 16411.99 216.68 51053.22 88888.00 2016-11-17 17:34:25.911 322 16412.00 216.68 51053.18 88888.00 2016-11-17 17:34:26.411 322 16411.98 216.70 51053.19 88888.00 2016-11-17 17:34:26.911 322 16411.95 216.70 51053.19 88888.00 2016-11-17 17:34:27.411 322 16411.97 216.71 51053.17 88888.00 2016-11-17 17:34:27.911 322 16412.03 216.74 51053.19 88888.00 2016-11-17 17:34:28.411 322 16412.03 216.77 51053.14 88888.00 2016-11-17 17:34:28.911 322 16412.06 216.74 51053.10 88888.00 2016-11-17 17:34:29.411 322 16412.02 216.74 51053.04 88888.00 2016-11-17 17:34:29.911 322 16412.01 216.79 51053.05 88888.00 2016-11-17 17:34:30.411 322 16412.01 216.79 51053.10 88888.00 2016-11-17 17:34:30.911 322 16412.01 216.79 51053.21 88888.00 2016-11-17 17:34:31.411 322 16412.02 216.79 51053.24 88888.00 2016-11-17 17:34:31.911 322 16412.02 216.80 51053.22 88888.00 2016-11-17 17:34:32.411 322 16411.98 216.86 51053.18 88888.00 2016-11-17 17:34:32.911 322 16412.02 216.79 51053.14 88888.00 2016-11-17 17:34:33.411 322 16412.01 216.80 51053.14 88888.00 2016-11-17 17:34:33.911 322 16412.03 216.81 51053.17 88888.00 2016-11-17 17:34:34.411 322 16411.99 216.86 51053.18 88888.00 2016-11-17 17:34:34.911 322 16411.95 216.88 51053.19 88888.00 2016-11-17 17:34:35.411 322 16411.98 216.88 51053.23 88888.00 2016-11-17 17:34:35.911 322 16411.99 216.83 51053.23 88888.00 2016-11-17 17:34:36.411 322 16412.00 216.80 51053.18 88888.00 2016-11-17 17:34:36.911 322 16412.00 216.80 51053.22 88888.00 2016-11-17 17:34:37.411 322 16412.02 216.76 51053.30 88888.00 2016-11-17 17:34:37.911 322 16412.06 216.74 51053.27 88888.00 2016-11-17 17:34:38.411 322 16412.02 216.74 51053.30 88888.00 2016-11-17 17:34:38.911 322 16412.00 216.70 51053.26 88888.00 2016-11-17 17:34:39.411 322 16412.04 216.66 51053.26 88888.00 2016-11-17 17:34:39.911 322 16412.08 216.68 51053.22 88888.00 2016-11-17 17:34:40.411 322 16412.04 216.70 51053.17 88888.00 2016-11-17 17:34:40.911 322 16412.04 216.61 51053.15 88888.00 2016-11-17 17:34:41.411 322 16412.02 216.48 51053.17 88888.00 2016-11-17 17:34:41.911 322 16412.01 216.47 51053.17 88888.00 2016-11-17 17:34:42.411 322 16412.03 216.45 51053.14 88888.00 2016-11-17 17:34:42.911 322 16412.04 216.43 51053.10 88888.00 2016-11-17 17:34:43.411 322 16411.99 216.38 51053.15 88888.00 2016-11-17 17:34:43.911 322 16411.97 216.38 51053.16 88888.00 2016-11-17 17:34:44.411 322 16411.97 216.36 51053.12 88888.00 2016-11-17 17:34:44.911 322 16411.94 216.28 51053.15 88888.00 2016-11-17 17:34:45.411 322 16411.97 216.28 51053.13 88888.00 2016-11-17 17:34:45.911 322 16411.97 216.25 51053.12 88888.00 2016-11-17 17:34:46.411 322 16412.01 216.18 51053.15 88888.00 2016-11-17 17:34:46.911 322 16412.03 216.18 51053.12 88888.00 2016-11-17 17:34:47.411 322 16412.02 216.21 51053.08 88888.00 2016-11-17 17:34:47.911 322 16412.01 216.21 51053.04 88888.00 2016-11-17 17:34:48.411 322 16411.99 216.17 51053.03 88888.00 2016-11-17 17:34:48.911 322 16411.97 216.17 51053.07 88888.00 2016-11-17 17:34:49.411 322 16411.95 216.10 51053.06 88888.00 2016-11-17 17:34:49.911 322 16411.93 216.11 51053.03 88888.00 2016-11-17 17:34:50.411 322 16411.93 216.16 51053.03 88888.00 2016-11-17 17:34:50.911 322 16411.92 216.15 51052.99 88888.00 2016-11-17 17:34:51.411 322 16411.91 216.08 51052.99 88888.00 2016-11-17 17:34:51.911 322 16411.90 216.07 51052.99 88888.00 2016-11-17 17:34:52.412 322 16411.90 216.11 51053.00 88888.00 2016-11-17 17:34:52.912 322 16411.93 216.16 51053.05 88888.00 2016-11-17 17:34:53.412 322 16411.93 216.09 51053.10 88888.00 2016-11-17 17:34:53.912 322 16411.90 216.09 51053.06 88888.00 2016-11-17 17:34:54.412 322 16411.91 216.08 51052.97 88888.00 2016-11-17 17:34:54.912 322 16411.88 216.12 51052.97 88888.00 2016-11-17 17:34:55.412 322 16411.88 216.08 51052.99 88888.00 2016-11-17 17:34:55.912 322 16411.84 216.11 51053.04 88888.00 2016-11-17 17:34:56.412 322 16411.81 216.08 51053.00 88888.00 2016-11-17 17:34:56.912 322 16411.80 216.10 51052.95 88888.00 2016-11-17 17:34:57.412 322 16411.81 216.07 51052.95 88888.00 2016-11-17 17:34:57.912 322 16411.81 216.04 51052.97 88888.00 2016-11-17 17:34:58.412 322 16411.86 216.04 51052.99 88888.00 2016-11-17 17:34:58.912 322 16411.89 216.15 51052.96 88888.00 2016-11-17 17:34:59.412 322 16411.89 216.17 51052.97 88888.00 2016-11-17 17:34:59.912 322 16411.84 216.16 51053.00 88888.00 2016-11-17 17:35:00.412 322 16411.84 216.13 51053.00 88888.00 2016-11-17 17:35:00.912 322 16411.91 216.17 51053.05 88888.00 2016-11-17 17:35:01.412 322 16411.88 216.17 51053.07 88888.00 2016-11-17 17:35:01.912 322 16411.88 216.24 51053.04 88888.00 2016-11-17 17:35:02.412 322 16411.88 216.27 51053.00 88888.00 2016-11-17 17:35:02.912 322 16411.88 216.25 51053.05 88888.00 2016-11-17 17:35:03.412 322 16411.82 216.30 51053.07 88888.00 2016-11-17 17:35:03.912 322 16411.86 216.35 51053.02 88888.00 2016-11-17 17:35:04.412 322 16411.88 216.36 51052.96 88888.00 2016-11-17 17:35:04.912 322 16411.88 216.36 51052.98 88888.00 2016-11-17 17:35:05.412 322 16411.91 216.38 51053.04 88888.00 2016-11-17 17:35:05.912 322 16411.91 216.42 51053.00 88888.00 2016-11-17 17:35:06.412 322 16411.88 216.42 51052.97 88888.00 2016-11-17 17:35:06.912 322 16411.83 216.40 51053.05 88888.00 2016-11-17 17:35:07.412 322 16411.84 216.43 51053.02 88888.00 2016-11-17 17:35:07.912 322 16411.88 216.48 51053.04 88888.00 2016-11-17 17:35:08.412 322 16411.88 216.53 51053.06 88888.00 2016-11-17 17:35:08.912 322 16411.89 216.47 51053.07 88888.00 2016-11-17 17:35:09.412 322 16411.89 216.46 51053.07 88888.00 2016-11-17 17:35:09.912 322 16411.88 216.52 51053.12 88888.00 2016-11-17 17:35:10.412 322 16411.90 216.53 51053.04 88888.00 2016-11-17 17:35:10.912 322 16411.90 216.54 51052.98 88888.00 2016-11-17 17:35:11.412 322 16411.85 216.50 51052.98 88888.00 2016-11-17 17:35:11.912 322 16411.88 216.46 51053.00 88888.00 2016-11-17 17:35:12.412 322 16411.91 216.51 51052.98 88888.00 2016-11-17 17:35:12.912 322 16411.86 216.52 51052.98 88888.00 2016-11-17 17:35:13.412 322 16411.85 216.45 51052.97 88888.00 2016-11-17 17:35:13.912 322 16411.81 216.47 51052.96 88888.00 2016-11-17 17:35:14.412 322 16411.80 216.44 51052.96 88888.00 2016-11-17 17:35:14.912 322 16411.77 216.39 51052.97 88888.00 2016-11-17 17:35:15.412 322 16411.79 216.37 51052.97 88888.00 2016-11-17 17:35:15.912 322 16411.79 216.34 51052.93 88888.00 2016-11-17 17:35:16.412 322 16411.76 216.33 51053.00 88888.00 2016-11-17 17:35:16.912 322 16411.70 216.26 51053.03 88888.00 2016-11-17 17:35:17.412 322 16411.70 216.20 51052.95 88888.00 2016-11-17 17:35:17.912 322 16411.70 216.19 51052.96 88888.00 2016-11-17 17:35:18.412 322 16411.76 216.26 51053.04 88888.00 2016-11-17 17:35:18.912 322 16411.77 216.20 51053.02 88888.00 2016-11-17 17:35:19.412 322 16411.74 216.12 51052.98 88888.00 2016-11-17 17:35:19.912 322 16411.72 216.08 51052.94 88888.00 2016-11-17 17:35:20.412 322 16411.65 216.02 51052.93 88888.00 2016-11-17 17:35:20.912 322 16411.66 215.98 51052.93 88888.00 2016-11-17 17:35:21.412 322 16411.67 215.98 51052.93 88888.00 2016-11-17 17:35:21.912 322 16411.64 215.91 51052.93 88888.00 2016-11-17 17:35:22.413 322 16411.60 215.81 51052.90 88888.00 2016-11-17 17:35:22.913 322 16411.58 215.76 51052.91 88888.00 2016-11-17 17:35:23.413 322 16411.58 215.72 51052.89 88888.00 2016-11-17 17:35:23.913 322 16411.55 215.68 51052.90 88888.00 2016-11-17 17:35:24.413 322 16411.53 215.64 51052.95 88888.00 2016-11-17 17:35:24.913 322 16411.55 215.63 51052.94 88888.00 2016-11-17 17:35:25.413 322 16411.51 215.63 51052.99 88888.00 2016-11-17 17:35:25.913 322 16411.48 215.55 51052.99 88888.00 2016-11-17 17:35:26.413 322 16411.47 215.55 51052.97 88888.00 2016-11-17 17:35:26.913 322 16411.42 215.59 51052.93 88888.00 2016-11-17 17:35:27.413 322 16411.40 215.59 51052.94 88888.00 2016-11-17 17:35:27.913 322 16411.38 215.60 51052.90 88888.00 2016-11-17 17:35:28.413 322 16411.39 215.61 51052.93 88888.00 2016-11-17 17:35:28.913 322 16411.42 215.64 51052.93 88888.00 2016-11-17 17:35:29.413 322 16411.46 215.64 51052.96 88888.00 2016-11-17 17:35:29.913 322 16411.44 215.63 51052.91 88888.00 2016-11-17 17:35:30.413 322 16411.42 215.73 51052.87 88888.00 2016-11-17 17:35:30.913 322 16411.44 215.74 51052.95 88888.00 2016-11-17 17:35:31.413 322 16411.44 215.76 51053.00 88888.00 2016-11-17 17:35:31.913 322 16411.48 215.77 51052.96 88888.00 2016-11-17 17:35:32.413 322 16411.55 215.74 51052.95 88888.00 2016-11-17 17:35:32.913 322 16411.57 215.82 51052.95 88888.00 2016-11-17 17:35:33.413 322 16411.58 215.83 51052.94 88888.00 2016-11-17 17:35:33.913 322 16411.57 215.83 51052.97 88888.00 2016-11-17 17:35:34.413 322 16411.57 215.91 51052.99 88888.00 2016-11-17 17:35:34.913 322 16411.57 215.98 51053.04 88888.00 2016-11-17 17:35:35.413 322 16411.56 216.00 51053.00 88888.00 2016-11-17 17:35:35.913 322 16411.59 216.08 51053.00 88888.00 2016-11-17 17:35:36.413 322 16411.66 216.09 51053.04 88888.00 2016-11-17 17:35:36.913 322 16411.65 216.11 51053.03 88888.00 2016-11-17 17:35:37.413 322 16411.60 216.05 51053.03 88888.00 2016-11-17 17:35:37.913 322 16411.60 216.11 51052.98 88888.00 2016-11-17 17:35:38.413 322 16411.63 216.20 51053.00 88888.00 2016-11-17 17:35:38.913 322 16411.62 216.29 51053.04 88888.00 2016-11-17 17:35:39.413 322 16411.60 216.25 51053.05 88888.00 2016-11-17 17:35:39.913 322 16411.66 216.27 51053.08 88888.00 2016-11-17 17:35:40.413 322 16411.67 216.26 51053.08 88888.00 2016-11-17 17:35:40.913 322 16411.70 216.24 51053.07 88888.00 2016-11-17 17:35:41.413 322 16411.73 216.26 51053.12 88888.00 2016-11-17 17:35:41.913 322 16411.70 216.21 51053.07 88888.00 2016-11-17 17:35:42.413 322 16411.74 216.25 51053.05 88888.00 2016-11-17 17:35:42.913 322 16411.77 216.34 51053.06 88888.00 2016-11-17 17:35:43.413 322 16411.79 216.30 51053.05 88888.00 2016-11-17 17:35:43.913 322 16411.81 216.29 51053.09 88888.00 2016-11-17 17:35:44.413 322 16411.81 216.26 51053.13 88888.00 2016-11-17 17:35:44.913 322 16411.86 216.25 51053.08 88888.00 2016-11-17 17:35:45.413 322 16411.88 216.28 51053.13 88888.00 2016-11-17 17:35:45.913 322 16411.86 216.30 51053.17 88888.00 2016-11-17 17:35:46.413 322 16411.88 216.36 51053.15 88888.00 2016-11-17 17:35:46.913 322 16411.84 216.36 51053.14 88888.00 2016-11-17 17:35:47.413 322 16411.85 216.26 51053.18 88888.00 2016-11-17 17:35:47.913 322 16411.90 216.26 51053.18 88888.00 2016-11-17 17:35:48.413 322 16411.88 216.31 51053.15 88888.00 2016-11-17 17:35:48.913 322 16411.91 216.27 51053.17 88888.00 2016-11-17 17:35:49.404 322 16411.92 216.24 51053.18 88888.00 2016-11-17 17:35:49.904 322 16411.90 216.24 51053.23 88888.00 2016-11-17 17:35:50.404 322 16411.92 216.26 51053.26 88888.00 2016-11-17 17:35:50.904 322 16411.92 216.27 51053.31 88888.00 2016-11-17 17:35:51.404 322 16411.92 216.28 51053.25 88888.00 2016-11-17 17:35:51.904 322 16411.94 216.27 51053.26 88888.00 2016-11-17 17:35:52.404 322 16411.99 216.27 51053.26 88888.00 2016-11-17 17:35:52.904 322 16411.99 216.27 51053.23 88888.00 2016-11-17 17:35:53.404 322 16411.98 216.26 51053.25 88888.00 2016-11-17 17:35:53.904 322 16411.93 216.24 51053.28 88888.00 2016-11-17 17:35:54.404 322 16411.93 216.18 51053.32 88888.00 2016-11-17 17:35:54.904 322 16411.97 216.17 51053.31 88888.00 2016-11-17 17:35:55.404 322 16411.97 216.10 51053.25 88888.00 2016-11-17 17:35:55.904 322 16411.98 216.07 51053.27 88888.00 2016-11-17 17:35:56.404 322 16412.03 216.07 51053.25 88888.00 2016-11-17 17:35:56.904 322 16412.01 216.08 51053.32 88888.00 2016-11-17 17:35:57.404 322 16412.00 215.98 51053.34 88888.00 2016-11-17 17:35:57.904 322 16412.04 215.98 51053.33 88888.00 2016-11-17 17:35:58.404 322 16412.03 215.98 51053.28 88888.00 2016-11-17 17:35:58.904 322 16412.03 215.95 51053.26 88888.00 2016-11-17 17:35:59.404 322 16412.04 215.92 51053.33 88888.00 2016-11-17 17:35:59.904 322 16412.06 215.90 51053.32 88888.00 2016-11-17 17:36:00.404 322 16412.07 215.91 51053.25 88888.00 2016-11-17 17:36:00.904 322 16412.04 215.87 51053.24 88888.00 2016-11-17 17:36:01.404 322 16412.00 215.83 51053.24 88888.00 2016-11-17 17:36:01.904 322 16412.02 215.85 51053.22 88888.00 2016-11-17 17:36:02.404 322 16412.06 215.89 51053.22 88888.00 2016-11-17 17:36:02.904 322 16412.03 215.86 51053.18 88888.00 2016-11-17 17:36:03.404 322 16412.02 215.89 51053.14 88888.00 2016-11-17 17:36:03.904 322 16412.04 215.84 51053.13 88888.00 2016-11-17 17:36:04.404 322 16412.10 215.83 51053.10 88888.00 2016-11-17 17:36:04.904 322 16412.10 215.87 51053.14 88888.00 2016-11-17 17:36:05.404 322 16412.09 215.86 51053.19 88888.00 2016-11-17 17:36:05.904 322 16412.06 215.87 51053.18 88888.00 2016-11-17 17:36:06.404 322 16412.12 215.87 51053.16 88888.00 2016-11-17 17:36:06.904 322 16412.11 215.92 51053.17 88888.00 2016-11-17 17:36:07.404 322 16412.06 215.89 51053.16 88888.00 2016-11-17 17:36:07.904 322 16412.00 215.93 51053.15 88888.00 2016-11-17 17:36:08.404 322 16412.01 215.98 51053.14 88888.00 2016-11-17 17:36:08.904 322 16412.08 215.98 51053.12 88888.00 2016-11-17 17:36:09.404 322 16412.09 215.98 51053.12 88888.00 2016-11-17 17:36:09.904 322 16412.14 216.01 51053.15 88888.00 2016-11-17 17:36:10.404 322 16412.16 216.01 51053.14 88888.00 2016-11-17 17:36:10.904 322 16412.15 216.02 51053.21 88888.00 2016-11-17 17:36:11.404 322 16412.14 216.13 51053.22 88888.00 2016-11-17 17:36:11.904 322 16412.16 216.15 51053.18 88888.00 2016-11-17 17:36:12.404 322 16412.21 216.09 51053.12 88888.00 2016-11-17 17:36:12.904 322 16412.21 216.12 51053.16 88888.00 2016-11-17 17:36:13.404 322 16412.18 216.19 51053.22 88888.00 2016-11-17 17:36:13.904 322 16412.17 216.25 51053.23 88888.00 2016-11-17 17:36:14.404 322 16412.17 216.25 51053.26 88888.00 2016-11-17 17:36:14.904 322 16412.16 216.26 51053.30 88888.00 2016-11-17 17:36:15.404 322 16412.15 216.21 51053.24 88888.00 2016-11-17 17:36:15.904 322 16412.16 216.20 51053.15 88888.00 2016-11-17 17:36:16.404 322 16412.18 216.27 51053.19 88888.00 2016-11-17 17:36:16.904 322 16412.19 216.24 51053.25 88888.00 2016-11-17 17:36:17.404 322 16412.19 216.28 51053.26 88888.00 2016-11-17 17:36:17.904 322 16412.26 216.30 51053.21 88888.00 2016-11-17 17:36:18.404 322 16412.23 216.31 51053.17 88888.00 2016-11-17 17:36:18.904 322 16412.16 216.31 51053.21 88888.00 2016-11-17 17:36:19.405 322 16412.15 216.30 51053.23 88888.00 2016-11-17 17:36:19.905 322 16412.18 216.31 51053.14 88888.00 2016-11-17 17:36:20.405 322 16412.20 216.28 51053.16 88888.00 2016-11-17 17:36:20.905 322 16412.15 216.21 51053.21 88888.00 2016-11-17 17:36:21.405 322 16412.12 216.18 51053.17 88888.00 2016-11-17 17:36:21.905 322 16412.17 216.19 51053.18 88888.00 2016-11-17 17:36:22.405 322 16412.18 216.16 51053.22 88888.00 2016-11-17 17:36:22.905 322 16412.17 216.17 51053.21 88888.00 2016-11-17 17:36:23.405 322 16412.21 216.13 51053.21 88888.00 2016-11-17 17:36:23.905 322 16412.24 216.03 51053.22 88888.00 2016-11-17 17:36:24.405 322 16412.24 216.02 51053.23 88888.00 2016-11-17 17:36:24.905 322 16412.21 216.09 51053.18 88888.00 2016-11-17 17:36:25.405 322 16412.19 216.09 51053.17 88888.00 2016-11-17 17:36:25.905 322 16412.20 216.03 51053.17 88888.00 2016-11-17 17:36:26.405 322 16412.20 216.01 51053.17 88888.00 2016-11-17 17:36:26.905 322 16412.21 215.98 51053.15 88888.00 2016-11-17 17:36:27.405 322 16412.26 215.93 51053.21 88888.00 2016-11-17 17:36:27.905 322 16412.32 215.93 51053.24 88888.00 2016-11-17 17:36:28.405 322 16412.33 215.90 51053.19 88888.00 2016-11-17 17:36:28.905 322 16412.36 215.89 51053.19 88888.00 2016-11-17 17:36:29.405 322 16412.39 215.79 51053.18 88888.00 2016-11-17 17:36:29.905 322 16412.37 215.75 51053.19 88888.00 2016-11-17 17:36:30.405 322 16412.41 215.75 51053.15 88888.00 2016-11-17 17:36:30.905 322 16412.43 215.75 51053.15 88888.00 2016-11-17 17:36:31.405 322 16412.45 215.75 51053.16 88888.00 2016-11-17 17:36:31.905 322 16412.43 215.74 51053.13 88888.00 2016-11-17 17:36:32.405 322 16412.41 215.73 51053.08 88888.00 2016-11-17 17:36:32.905 322 16412.47 215.70 51053.05 88888.00 2016-11-17 17:36:33.405 322 16412.48 215.67 51053.00 88888.00 2016-11-17 17:36:33.905 322 16412.51 215.67 51052.99 88888.00 2016-11-17 17:36:34.405 322 16412.55 215.68 51053.06 88888.00 2016-11-17 17:36:34.905 322 16412.54 215.69 51053.08 88888.00 2016-11-17 17:36:35.405 322 16412.58 215.67 51053.08 88888.00 2016-11-17 17:36:35.905 322 16412.59 215.70 51053.09 88888.00 2016-11-17 17:36:36.405 322 16412.60 215.69 51053.15 88888.00 2016-11-17 17:36:36.905 322 16412.60 215.67 51053.14 88888.00 2016-11-17 17:36:37.405 322 16412.64 215.61 51053.13 88888.00 2016-11-17 17:36:37.905 322 16412.68 215.59 51053.15 88888.00 2016-11-17 17:36:38.405 322 16412.72 215.58 51053.07 88888.00 2016-11-17 17:36:38.905 322 16412.71 215.58 51053.05 88888.00 2016-11-17 17:36:39.405 322 16412.70 215.55 51053.04 88888.00 2016-11-17 17:36:39.905 322 16412.72 215.57 51053.04 88888.00 2016-11-17 17:36:40.405 322 16412.74 215.57 51053.08 88888.00 2016-11-17 17:36:40.905 322 16412.79 215.55 51053.10 88888.00 2016-11-17 17:36:41.405 322 16412.79 215.53 51053.07 88888.00 2016-11-17 17:36:41.905 322 16412.80 215.55 51053.06 88888.00 2016-11-17 17:36:42.405 322 16412.81 215.60 51053.07 88888.00 2016-11-17 17:36:42.905 322 16412.87 215.59 51053.09 88888.00 2016-11-17 17:36:43.405 322 16412.88 215.61 51053.10 88888.00 2016-11-17 17:36:43.905 322 16412.86 215.65 51053.10 88888.00 2016-11-17 17:36:44.405 322 16412.81 215.65 51053.13 88888.00 2016-11-17 17:36:44.905 322 16412.81 215.63 51053.10 88888.00 2016-11-17 17:36:45.405 322 16412.85 215.57 51053.12 88888.00 2016-11-17 17:36:45.905 322 16412.91 215.58 51053.13 88888.00 2016-11-17 17:36:46.405 322 16412.96 215.60 51053.10 88888.00 2016-11-17 17:36:46.905 322 16412.94 215.61 51053.09 88888.00 2016-11-17 17:36:47.405 322 16412.94 215.59 51053.09 88888.00 2016-11-17 17:36:47.905 322 16412.92 215.58 51053.08 88888.00 2016-11-17 17:36:48.405 322 16412.94 215.57 51053.00 88888.00 2016-11-17 17:36:48.905 322 16412.95 215.53 51053.06 88888.00 2016-11-17 17:36:49.406 322 16412.99 215.47 51053.10 88888.00 2016-11-17 17:36:49.906 322 16412.98 215.44 51053.15 88888.00 2016-11-17 17:36:50.406 322 16412.99 215.48 51053.15 88888.00 2016-11-17 17:36:50.906 322 16413.03 215.51 51053.14 88888.00 2016-11-17 17:36:51.406 322 16413.07 215.48 51053.14 88888.00 2016-11-17 17:36:51.906 322 16413.06 215.46 51053.15 88888.00 2016-11-17 17:36:52.406 322 16413.04 215.44 51053.14 88888.00 2016-11-17 17:36:52.906 322 16413.05 215.43 51053.17 88888.00 2016-11-17 17:36:53.406 322 16413.05 215.38 51053.15 88888.00 2016-11-17 17:36:53.906 322 16413.00 215.40 51053.16 88888.00 2016-11-17 17:36:54.406 322 16413.04 215.43 51053.18 88888.00 2016-11-17 17:36:54.906 322 16413.07 215.49 51053.22 88888.00 2016-11-17 17:36:55.406 322 16413.04 215.50 51053.24 88888.00 2016-11-17 17:36:55.906 322 16413.08 215.47 51053.22 88888.00 2016-11-17 17:36:56.406 322 16413.07 215.44 51053.17 88888.00 2016-11-17 17:36:56.906 322 16413.08 215.48 51053.17 88888.00 2016-11-17 17:36:57.406 322 16413.12 215.52 51053.17 88888.00 2016-11-17 17:36:57.906 322 16413.13 215.49 51053.17 88888.00 2016-11-17 17:36:58.406 322 16413.16 215.49 51053.17 88888.00 2016-11-17 17:36:58.906 322 16413.20 215.55 51053.18 88888.00 2016-11-17 17:36:59.406 322 16413.22 215.63 51053.19 88888.00 2016-11-17 17:36:59.906 322 16413.21 215.65 51053.23 88888.00 2016-11-17 17:37:00.406 322 16413.16 215.67 51053.22 88888.00 2016-11-17 17:37:00.906 322 16413.17 215.64 51053.18 88888.00 2016-11-17 17:37:01.406 322 16413.20 215.56 51053.21 88888.00 2016-11-17 17:37:01.906 322 16413.23 215.56 51053.26 88888.00 2016-11-17 17:37:02.406 322 16413.24 215.59 51053.30 88888.00 2016-11-17 17:37:02.906 322 16413.25 215.66 51053.32 88888.00 2016-11-17 17:37:03.406 322 16413.24 215.65 51053.33 88888.00 2016-11-17 17:37:03.906 322 16413.22 215.64 51053.30 88888.00 2016-11-17 17:37:04.406 322 16413.22 215.66 51053.24 88888.00 2016-11-17 17:37:04.906 322 16413.17 215.69 51053.23 88888.00 2016-11-17 17:37:05.406 322 16413.21 215.69 51053.24 88888.00 2016-11-17 17:37:05.906 322 16413.22 215.75 51053.24 88888.00 2016-11-17 17:37:06.406 322 16413.21 215.83 51053.26 88888.00 2016-11-17 17:37:06.906 322 16413.21 215.79 51053.28 88888.00 2016-11-17 17:37:07.406 322 16413.23 215.77 51053.28 88888.00 2016-11-17 17:37:07.906 322 16413.25 215.74 51053.30 88888.00 2016-11-17 17:37:08.406 322 16413.23 215.77 51053.26 88888.00 2016-11-17 17:37:08.906 322 16413.21 215.79 51053.23 88888.00 2016-11-17 17:37:09.406 322 16413.21 215.77 51053.30 88888.00 2016-11-17 17:37:09.906 322 16413.24 215.78 51053.30 88888.00 2016-11-17 17:37:10.406 322 16413.25 215.82 51053.26 88888.00 2016-11-17 17:37:10.906 322 16413.24 215.85 51053.27 88888.00 2016-11-17 17:37:11.406 322 16413.24 215.76 51053.27 88888.00 2016-11-17 17:37:11.906 322 16413.24 215.76 51053.28 88888.00 2016-11-17 17:37:12.406 322 16413.22 215.82 51053.33 88888.00 2016-11-17 17:37:12.906 322 16413.23 215.82 51053.28 88888.00 2016-11-17 17:37:13.406 322 16413.23 215.77 51053.27 88888.00 2016-11-17 17:37:13.906 322 16413.24 215.79 51053.32 88888.00 2016-11-17 17:37:14.406 322 16413.25 215.84 51053.34 88888.00 2016-11-17 17:37:14.906 322 16413.26 215.82 51053.30 88888.00 2016-11-17 17:37:15.406 322 16413.29 215.83 51053.23 88888.00 2016-11-17 17:37:15.906 322 16413.29 215.84 51053.23 88888.00 2016-11-17 17:37:16.406 322 16413.32 215.82 51053.18 88888.00 2016-11-17 17:37:16.906 322 16413.41 215.81 51053.24 88888.00 2016-11-17 17:37:17.406 322 16413.40 215.83 51053.30 88888.00 2016-11-17 17:37:17.906 322 16413.35 215.83 51053.31 88888.00 2016-11-17 17:37:18.406 322 16413.36 215.86 51053.34 88888.00 2016-11-17 17:37:18.906 322 16413.41 215.81 51053.35 88888.00 2016-11-17 17:37:19.407 322 16413.39 215.78 51053.32 88888.00 2016-11-17 17:37:19.907 322 16413.36 215.79 51053.31 88888.00 2016-11-17 17:37:20.407 322 16413.34 215.77 51053.27 88888.00 2016-11-17 17:37:20.907 322 16413.35 215.73 51053.31 88888.00 2016-11-17 17:37:21.407 322 16413.35 215.70 51053.27 88888.00 2016-11-17 17:37:21.907 322 16413.36 215.60 51053.31 88888.00 2016-11-17 17:37:22.407 322 16413.33 215.60 51053.30 88888.00 2016-11-17 17:37:22.907 322 16413.31 215.60 51053.30 88888.00 2016-11-17 17:37:23.407 322 16413.31 215.59 51053.26 88888.00 2016-11-17 17:37:23.907 322 16413.31 215.60 51053.23 88888.00 2016-11-17 17:37:24.407 322 16413.27 215.64 51053.26 88888.00 2016-11-17 17:37:24.907 322 16413.25 215.64 51053.30 88888.00 2016-11-17 17:37:25.407 322 16413.24 215.64 51053.35 88888.00 2016-11-17 17:37:25.907 322 16413.22 215.59 51053.36 88888.00 2016-11-17 17:37:26.407 322 16413.18 215.61 51053.36 88888.00 2016-11-17 17:37:26.907 322 16413.18 215.59 51053.35 88888.00 2016-11-17 17:37:27.407 322 16413.16 215.60 51053.33 88888.00 2016-11-17 17:37:27.907 322 16413.13 215.63 51053.27 88888.00 2016-11-17 17:37:28.407 322 16413.03 215.61 51053.32 88888.00 2016-11-17 17:37:28.907 322 16412.99 215.57 51053.37 88888.00 2016-11-17 17:37:29.407 322 16413.03 215.51 51053.40 88888.00 2016-11-17 17:37:29.907 322 16413.00 215.50 51053.35 88888.00 2016-11-17 17:37:30.407 322 16412.95 215.52 51053.35 88888.00 2016-11-17 17:37:30.907 322 16412.94 215.52 51053.32 88888.00 2016-11-17 17:37:31.407 322 16412.89 215.57 51053.23 88888.00 2016-11-17 17:37:31.907 322 16412.85 215.55 51053.23 88888.00 2016-11-17 17:37:32.407 322 16412.83 215.52 51053.25 88888.00 2016-11-17 17:37:32.907 322 16412.86 215.56 51053.30 88888.00 2016-11-17 17:37:33.407 322 16412.82 215.50 51053.30 88888.00 2016-11-17 17:37:33.907 322 16412.76 215.50 51053.26 88888.00 2016-11-17 17:37:34.407 322 16412.71 215.55 51053.25 88888.00 2016-11-17 17:37:34.907 322 16412.69 215.58 51053.26 88888.00 2016-11-17 17:37:35.407 322 16412.68 215.59 51053.23 88888.00 2016-11-17 17:37:35.907 322 16412.68 215.57 51053.24 88888.00 2016-11-17 17:37:36.407 322 16412.65 215.55 51053.26 88888.00 2016-11-17 17:37:36.907 322 16412.65 215.61 51053.26 88888.00 2016-11-17 17:37:37.407 322 16412.59 215.58 51053.31 88888.00 2016-11-17 17:37:37.907 322 16412.58 215.53 51053.32 88888.00 2016-11-17 17:37:38.407 322 16412.54 215.59 51053.33 88888.00 2016-11-17 17:37:38.907 322 16412.52 215.49 51053.33 88888.00 2016-11-17 17:37:39.407 322 16412.53 215.44 51053.28 88888.00 2016-11-17 17:37:39.907 322 16412.51 215.47 51053.31 88888.00 2016-11-17 17:37:40.407 322 16412.42 215.44 51053.39 88888.00 2016-11-17 17:37:40.907 322 16412.39 215.46 51053.39 88888.00 2016-11-17 17:37:41.407 322 16412.38 215.47 51053.36 88888.00 2016-11-17 17:37:41.907 322 16412.36 215.48 51053.30 88888.00 2016-11-17 17:37:42.407 322 16412.33 215.48 51053.26 88888.00 2016-11-17 17:37:42.907 322 16412.28 215.51 51053.26 88888.00 2016-11-17 17:37:43.407 322 16412.32 215.49 51053.21 88888.00 2016-11-17 17:37:43.907 322 16412.21 215.47 51053.25 88888.00 2016-11-17 17:37:44.407 322 16412.19 215.46 51053.26 88888.00 2016-11-17 17:37:44.907 322 16412.15 215.43 51053.30 88888.00 2016-11-17 17:37:45.407 322 16412.16 215.44 51053.26 88888.00 2016-11-17 17:37:45.907 322 16412.15 215.43 51053.23 88888.00 2016-11-17 17:37:46.407 322 16412.10 215.41 51053.24 88888.00 2016-11-17 17:37:46.907 322 16412.08 215.37 51053.30 88888.00 2016-11-17 17:37:47.407 322 16412.07 215.37 51053.33 88888.00 2016-11-17 17:37:47.907 322 16412.01 215.33 51053.39 88888.00 2016-11-17 17:37:48.407 322 16411.97 215.33 51053.45 88888.00 2016-11-17 17:37:48.907 322 16411.94 215.34 51053.41 88888.00 2016-11-17 17:37:49.408 322 16411.97 215.32 51053.33 88888.00 2016-11-17 17:37:49.908 322 16411.99 215.31 51053.31 88888.00 2016-11-17 17:37:50.408 322 16411.94 215.25 51053.33 88888.00 2016-11-17 17:37:50.908 322 16411.90 215.18 51053.34 88888.00 2016-11-17 17:37:51.408 322 16411.90 215.31 51053.31 88888.00 2016-11-17 17:37:51.908 322 16411.89 215.32 51053.30 88888.00 2016-11-17 17:37:52.408 322 16411.85 215.32 51053.33 88888.00 2016-11-17 17:37:52.908 322 16411.80 215.28 51053.32 88888.00 2016-11-17 17:37:53.408 322 16411.80 215.18 51053.27 88888.00 2016-11-17 17:37:53.908 322 16411.77 215.16 51053.30 88888.00 2016-11-17 17:37:54.408 322 16411.74 215.14 51053.32 88888.00 2016-11-17 17:37:54.908 322 16411.72 215.12 51053.33 88888.00 2016-11-17 17:37:55.408 322 16411.71 215.15 51053.35 88888.00 2016-11-17 17:37:55.908 322 16411.71 215.12 51053.37 88888.00 2016-11-17 17:37:56.408 322 16411.68 215.05 51053.32 88888.00 2016-11-17 17:37:56.908 322 16411.60 215.07 51053.33 88888.00 2016-11-17 17:37:57.408 322 16411.54 215.08 51053.40 88888.00 2016-11-17 17:37:57.908 322 16411.50 215.11 51053.36 88888.00 2016-11-17 17:37:58.408 322 16411.55 215.12 51053.32 88888.00 2016-11-17 17:37:58.908 322 16411.55 215.12 51053.26 88888.00 2016-11-17 17:37:59.408 322 16411.50 215.09 51053.28 88888.00 2016-11-17 17:37:59.908 322 16411.56 215.04 51053.30 88888.00 2016-11-17 17:38:00.408 322 16411.54 214.99 51053.27 88888.00 2016-11-17 17:38:00.908 322 16411.51 214.99 51053.27 88888.00 2016-11-17 17:38:01.408 322 16411.54 214.98 51053.30 88888.00 2016-11-17 17:38:01.908 322 16411.57 214.98 51053.30 88888.00 2016-11-17 17:38:02.408 322 16411.57 215.00 51053.31 88888.00 2016-11-17 17:38:02.908 322 16411.57 215.03 51053.22 88888.00 2016-11-17 17:38:03.408 322 16411.57 215.03 51053.18 88888.00 2016-11-17 17:38:03.908 322 16411.56 215.11 51053.25 88888.00 2016-11-17 17:38:04.408 322 16411.53 215.12 51053.31 88888.00 2016-11-17 17:38:04.908 322 16411.51 215.11 51053.33 88888.00 2016-11-17 17:38:05.408 322 16411.46 215.07 51053.30 88888.00 2016-11-17 17:38:05.908 322 16411.47 215.12 51053.35 88888.00 2016-11-17 17:38:06.408 322 16411.47 215.13 51053.34 88888.00 2016-11-17 17:38:06.908 322 16411.45 215.14 51053.28 88888.00 2016-11-17 17:38:07.408 322 16411.49 215.17 51053.23 88888.00 2016-11-17 17:38:07.908 322 16411.50 215.16 51053.22 88888.00 2016-11-17 17:38:08.408 322 16411.50 215.23 51053.28 88888.00 2016-11-17 17:38:08.908 322 16411.48 215.24 51053.25 88888.00 2016-11-17 17:38:09.408 322 16411.48 215.25 51053.26 88888.00 2016-11-17 17:38:09.908 322 16411.48 215.28 51053.30 88888.00 2016-11-17 17:38:10.408 322 16411.49 215.31 51053.28 88888.00 2016-11-17 17:38:10.908 322 16411.51 215.34 51053.31 88888.00 2016-11-17 17:38:11.408 322 16411.57 215.35 51053.25 88888.00 2016-11-17 17:38:11.908 322 16411.55 215.29 51053.24 88888.00 2016-11-17 17:38:12.408 322 16411.56 215.33 51053.27 88888.00 2016-11-17 17:38:12.908 322 16411.57 215.40 51053.30 88888.00 2016-11-17 17:38:13.408 322 16411.54 215.38 51053.23 88888.00 2016-11-17 17:38:13.908 322 16411.54 215.44 51053.19 88888.00 2016-11-17 17:38:14.408 322 16411.54 215.43 51053.21 88888.00 2016-11-17 17:38:14.908 322 16411.54 215.38 51053.18 88888.00 2016-11-17 17:38:15.408 322 16411.56 215.38 51053.22 88888.00 2016-11-17 17:38:15.908 322 16411.46 215.48 51053.27 88888.00 2016-11-17 17:38:16.408 322 16411.46 215.48 51053.23 88888.00 2016-11-17 17:38:16.908 322 16411.46 215.47 51053.23 88888.00 2016-11-17 17:38:17.408 322 16411.46 215.55 51053.27 88888.00 2016-11-17 17:38:17.908 322 16411.45 215.57 51053.32 88888.00 2016-11-17 17:38:18.408 322 16411.45 215.58 51053.31 88888.00 2016-11-17 17:38:18.908 322 16411.47 215.59 51053.30 88888.00 2016-11-17 17:38:19.409 322 16411.48 215.57 51053.32 88888.00 2016-11-17 17:38:19.909 322 16411.45 215.52 51053.33 88888.00 2016-11-17 17:38:20.409 322 16411.44 215.53 51053.35 88888.00 2016-11-17 17:38:20.909 322 16411.46 215.53 51053.34 88888.00 2016-11-17 17:38:21.409 322 16411.42 215.58 51053.33 88888.00 2016-11-17 17:38:21.909 322 16411.45 215.55 51053.33 88888.00 2016-11-17 17:38:22.409 322 16411.47 215.52 51053.35 88888.00 2016-11-17 17:38:22.909 322 16411.48 215.57 51053.31 88888.00 2016-11-17 17:38:23.409 322 16411.44 215.57 51053.25 88888.00 2016-11-17 17:38:23.909 322 16411.40 215.58 51053.21 88888.00 2016-11-17 17:38:24.409 322 16411.40 215.59 51053.24 88888.00 2016-11-17 17:38:24.909 322 16411.35 215.55 51053.30 88888.00 2016-11-17 17:38:25.409 322 16411.35 215.48 51053.31 88888.00 2016-11-17 17:38:25.909 322 16411.40 215.53 51053.28 88888.00 2016-11-17 17:38:26.409 322 16411.37 215.50 51053.33 88888.00 2016-11-17 17:38:26.909 322 16411.40 215.40 51053.33 88888.00 2016-11-17 17:38:27.409 322 16411.38 215.41 51053.30 88888.00 2016-11-17 17:38:27.909 322 16411.30 215.43 51053.26 88888.00 2016-11-17 17:38:28.409 322 16411.29 215.43 51053.27 88888.00 2016-11-17 17:38:28.909 322 16411.33 215.39 51053.24 88888.00 2016-11-17 17:38:29.409 322 16411.38 215.40 51053.23 88888.00 2016-11-17 17:38:29.909 322 16411.36 215.40 51053.21 88888.00 2016-11-17 17:38:30.409 322 16411.35 215.37 51053.14 88888.00 2016-11-17 17:38:30.909 322 16411.37 215.40 51053.17 88888.00 2016-11-17 17:38:31.409 322 16411.36 215.43 51053.19 88888.00 2016-11-17 17:38:31.909 322 16411.38 215.39 51053.16 88888.00 2016-11-17 17:38:32.409 322 16411.36 215.43 51053.14 88888.00 2016-11-17 17:38:32.909 322 16411.36 215.43 51053.14 88888.00 2016-11-17 17:38:33.409 322 16411.33 215.43 51053.17 88888.00 2016-11-17 17:38:33.909 322 16411.32 215.44 51053.16 88888.00 2016-11-17 17:38:34.409 322 16411.37 215.44 51053.16 88888.00 2016-11-17 17:38:34.909 322 16411.36 215.41 51053.26 88888.00 2016-11-17 17:38:35.409 322 16411.33 215.41 51053.28 88888.00 2016-11-17 17:38:35.909 322 16411.31 215.40 51053.23 88888.00 2016-11-17 17:38:36.409 322 16411.29 215.41 51053.24 88888.00 2016-11-17 17:38:36.909 322 16411.29 215.42 51053.25 88888.00 2016-11-17 17:38:37.409 322 16411.29 215.42 51053.26 88888.00 2016-11-17 17:38:37.909 322 16411.33 215.43 51053.23 88888.00 2016-11-17 17:38:38.409 322 16411.33 215.43 51053.23 88888.00 2016-11-17 17:38:38.909 322 16411.32 215.43 51053.27 88888.00 2016-11-17 17:38:39.409 322 16411.32 215.51 51053.27 88888.00 2016-11-17 17:38:39.909 322 16411.33 215.46 51053.26 88888.00 2016-11-17 17:38:40.409 322 16411.33 215.41 51053.23 88888.00 2016-11-17 17:38:40.909 322 16411.31 215.40 51053.21 88888.00 2016-11-17 17:38:41.409 322 16411.30 215.47 51053.19 88888.00 2016-11-17 17:38:41.909 322 16411.24 215.52 51053.17 88888.00 2016-11-17 17:38:42.409 322 16411.27 215.57 51053.26 88888.00 2016-11-17 17:38:42.909 322 16411.31 215.58 51053.26 88888.00 2016-11-17 17:38:43.409 322 16411.26 215.57 51053.31 88888.00 2016-11-17 17:38:43.909 322 16411.26 215.60 51053.32 88888.00 2016-11-17 17:38:44.409 322 16411.26 215.59 51053.34 88888.00 2016-11-17 17:38:44.909 322 16411.28 215.59 51053.23 88888.00 2016-11-17 17:38:45.409 322 16411.29 215.63 51053.25 88888.00 2016-11-17 17:38:45.909 322 16411.30 215.66 51053.25 88888.00 2016-11-17 17:38:46.409 322 16411.29 215.68 51053.23 88888.00 2016-11-17 17:38:46.909 322 16411.24 215.67 51053.22 88888.00 2016-11-17 17:38:47.409 322 16411.27 215.55 51053.24 88888.00 2016-11-17 17:38:47.909 322 16411.27 215.46 51053.25 88888.00 2016-11-17 17:38:48.409 322 16411.21 215.42 51053.23 88888.00 2016-11-17 17:38:48.909 322 16411.19 215.38 51053.26 88888.00 2016-11-17 17:38:49.410 322 16411.20 215.35 51053.30 88888.00 2016-11-17 17:38:49.910 322 16411.24 215.35 51053.23 88888.00 2016-11-17 17:38:50.410 322 16411.23 215.29 51053.15 88888.00 2016-11-17 17:38:50.910 322 16411.23 215.23 51053.17 88888.00 2016-11-17 17:38:51.410 322 16411.20 215.16 51053.21 88888.00 2016-11-17 17:38:51.910 322 16411.20 215.15 51053.21 88888.00 2016-11-17 17:38:52.410 322 16411.18 215.12 51053.21 88888.00 2016-11-17 17:38:52.910 322 16411.17 215.11 51053.17 88888.00 2016-11-17 17:38:53.410 322 16411.18 215.08 51053.18 88888.00 2016-11-17 17:38:53.910 322 16411.18 215.03 51053.16 88888.00 2016-11-17 17:38:54.410 322 16411.19 215.03 51053.16 88888.00 2016-11-17 17:38:54.910 322 16411.19 215.05 51053.14 88888.00 2016-11-17 17:38:55.410 322 16411.19 215.04 51053.10 88888.00 2016-11-17 17:38:55.910 322 16411.21 214.98 51053.08 88888.00 2016-11-17 17:38:56.410 322 16411.27 214.90 51053.07 88888.00 2016-11-17 17:38:56.910 322 16411.31 214.91 51053.06 88888.00 2016-11-17 17:38:57.410 322 16411.33 214.90 51053.04 88888.00 2016-11-17 17:38:57.910 322 16411.36 214.91 51053.05 88888.00 2016-11-17 17:38:58.410 322 16411.40 214.92 51053.06 88888.00 2016-11-17 17:38:58.910 322 16411.41 214.92 51053.05 88888.00 2016-11-17 17:38:59.410 322 16411.39 214.96 51053.05 88888.00 2016-11-17 17:38:59.910 322 16411.44 214.96 51053.10 88888.00 2016-11-17 17:39:00.410 322 16411.46 214.95 51053.14 88888.00 2016-11-17 17:39:00.910 322 16411.44 214.99 51053.18 88888.00 2016-11-17 17:39:01.410 322 16411.45 215.04 51053.14 88888.00 2016-11-17 17:39:01.910 322 16411.47 215.07 51053.17 88888.00 2016-11-17 17:39:02.410 322 16411.49 215.08 51053.19 88888.00 2016-11-17 17:39:02.910 322 16411.51 215.13 51053.18 88888.00 2016-11-17 17:39:03.410 322 16411.53 215.14 51053.21 88888.00 2016-11-17 17:39:03.910 322 16411.53 215.14 51053.26 88888.00 2016-11-17 17:39:04.410 322 16411.55 215.13 51053.24 88888.00 2016-11-17 17:39:04.910 322 16411.58 215.08 51053.23 88888.00 2016-11-17 17:39:05.410 322 16411.58 215.15 51053.21 88888.00 2016-11-17 17:39:05.910 322 16411.62 215.25 51053.18 88888.00 2016-11-17 17:39:06.410 322 16411.68 215.25 51053.19 88888.00 2016-11-17 17:39:06.910 322 16411.72 215.32 51053.19 88888.00 2016-11-17 17:39:07.410 322 16411.74 215.32 51053.22 88888.00 2016-11-17 17:39:07.910 322 16411.72 215.31 51053.21 88888.00 2016-11-17 17:39:08.410 322 16411.71 215.33 51053.18 88888.00 2016-11-17 17:39:08.910 322 16411.73 215.30 51053.18 88888.00 2016-11-17 17:39:09.410 322 16411.71 215.31 51053.19 88888.00 2016-11-17 17:39:09.910 322 16411.73 215.34 51053.21 88888.00 2016-11-17 17:39:10.410 322 16411.77 215.34 51053.17 88888.00 2016-11-17 17:39:10.910 322 16411.80 215.38 51053.18 88888.00 2016-11-17 17:39:11.410 322 16411.84 215.39 51053.23 88888.00 2016-11-17 17:39:11.910 322 16411.88 215.39 51053.23 88888.00 2016-11-17 17:39:12.410 322 16411.85 215.43 51053.21 88888.00 2016-11-17 17:39:12.910 322 16411.86 215.43 51053.23 88888.00 2016-11-17 17:39:13.410 322 16411.88 215.49 51053.21 88888.00 2016-11-17 17:39:13.910 322 16411.86 215.42 51053.21 88888.00 2016-11-17 17:39:14.410 322 16411.88 215.41 51053.19 88888.00 2016-11-17 17:39:14.910 322 16411.88 215.37 51053.18 88888.00 2016-11-17 17:39:15.410 322 16411.88 215.34 51053.18 88888.00 2016-11-17 17:39:15.910 322 16411.84 215.29 51053.22 88888.00 2016-11-17 17:39:16.410 322 16411.82 215.23 51053.22 88888.00 2016-11-17 17:39:16.910 322 16411.85 215.20 51053.22 88888.00 2016-11-17 17:39:17.410 322 16411.88 215.14 51053.19 88888.00 2016-11-17 17:39:17.910 322 16411.86 215.11 51053.19 88888.00 2016-11-17 17:39:18.410 322 16411.83 215.16 51053.16 88888.00 2016-11-17 17:39:18.910 322 16411.86 215.14 51053.22 88888.00 2016-11-17 17:39:19.411 322 16411.91 215.07 51053.22 88888.00 2016-11-17 17:39:19.911 322 16411.91 215.06 51053.21 88888.00 2016-11-17 17:39:20.411 322 16411.88 215.09 51053.23 88888.00 2016-11-17 17:39:20.911 322 16411.92 215.05 51053.23 88888.00 2016-11-17 17:39:21.411 322 16411.95 215.00 51053.24 88888.00 2016-11-17 17:39:21.911 322 16411.95 214.96 51053.18 88888.00 2016-11-17 17:39:22.411 322 16411.97 214.97 51053.21 88888.00 2016-11-17 17:39:22.911 322 16411.95 214.98 51053.23 88888.00 2016-11-17 17:39:23.411 322 16411.94 214.97 51053.30 88888.00 2016-11-17 17:39:23.911 322 16411.92 214.99 51053.31 88888.00 2016-11-17 17:39:24.411 322 16411.88 215.04 51053.31 88888.00 2016-11-17 17:39:24.911 322 16411.92 214.99 51053.28 88888.00 2016-11-17 17:39:25.411 322 16411.93 214.92 51053.26 88888.00 2016-11-17 17:39:25.911 322 16411.97 214.96 51053.30 88888.00 2016-11-17 17:39:26.411 322 16412.01 214.92 51053.28 88888.00 2016-11-17 17:39:26.911 322 16411.98 214.87 51053.24 88888.00 2016-11-17 17:39:27.411 322 16411.97 214.87 51053.25 88888.00 2016-11-17 17:39:27.911 322 16412.00 214.86 51053.25 88888.00 2016-11-17 17:39:28.411 322 16412.04 214.86 51053.27 88888.00 2016-11-17 17:39:28.911 322 16412.07 214.82 51053.31 88888.00 2016-11-17 17:39:29.411 322 16412.06 214.77 51053.28 88888.00 2016-11-17 17:39:29.911 322 16412.10 214.79 51053.26 88888.00 2016-11-17 17:39:30.411 322 16412.10 214.85 51053.25 88888.00 2016-11-17 17:39:30.911 322 16412.08 214.81 51053.31 88888.00 2016-11-17 17:39:31.411 322 16412.12 214.86 51053.35 88888.00 2016-11-17 17:39:31.911 322 16412.17 214.87 51053.40 88888.00 2016-11-17 17:39:32.411 322 16412.18 214.90 51053.33 88888.00 2016-11-17 17:39:32.911 322 16412.20 214.89 51053.25 88888.00 2016-11-17 17:39:33.411 322 16412.21 214.92 51053.30 88888.00 2016-11-17 17:39:33.911 322 16412.28 214.99 51053.33 88888.00 2016-11-17 17:39:34.411 322 16412.30 215.02 51053.32 88888.00 2016-11-17 17:39:34.911 322 16412.33 214.97 51053.27 88888.00 2016-11-17 17:39:35.411 322 16412.33 214.92 51053.27 88888.00 2016-11-17 17:39:35.911 322 16412.37 214.99 51053.32 88888.00 2016-11-17 17:39:36.411 322 16412.39 215.03 51053.33 88888.00 2016-11-17 17:39:36.911 322 16412.38 215.05 51053.31 88888.00 2016-11-17 17:39:37.411 322 16412.37 215.04 51053.35 88888.00 2016-11-17 17:39:37.911 322 16412.39 215.08 51053.40 88888.00 2016-11-17 17:39:38.411 322 16412.42 215.14 51053.41 88888.00 2016-11-17 17:39:38.911 322 16412.46 215.15 51053.41 88888.00 2016-11-17 17:39:39.411 322 16412.51 215.18 51053.36 88888.00 2016-11-17 17:39:39.911 322 16412.56 215.16 51053.36 88888.00 2016-11-17 17:39:40.411 322 16412.62 215.16 51053.37 88888.00 2016-11-17 17:39:40.911 322 16412.64 215.17 51053.35 88888.00 2016-11-17 17:39:41.411 322 16412.69 215.16 51053.32 88888.00 2016-11-17 17:39:41.911 322 16412.70 215.17 51053.34 88888.00 2016-11-17 17:39:42.411 322 16412.68 215.21 51053.35 88888.00 2016-11-17 17:39:42.911 322 16412.72 215.22 51053.33 88888.00 2016-11-17 17:39:43.411 322 16412.76 215.18 51053.32 88888.00 2016-11-17 17:39:43.911 322 16412.78 215.15 51053.28 88888.00 2016-11-17 17:39:44.411 322 16412.85 215.16 51053.32 88888.00 2016-11-17 17:39:44.911 322 16412.90 215.16 51053.36 88888.00 2016-11-17 17:39:45.411 322 16412.91 215.20 51053.34 88888.00 2016-11-17 17:39:45.911 322 16412.90 215.22 51053.34 88888.00 2016-11-17 17:39:46.411 322 16412.94 215.25 51053.34 88888.00 2016-11-17 17:39:46.911 322 16412.92 215.24 51053.37 88888.00 2016-11-17 17:39:47.411 322 16412.92 215.20 51053.40 88888.00 2016-11-17 17:39:47.911 322 16412.91 215.17 51053.36 88888.00 2016-11-17 17:39:48.411 322 16412.89 215.14 51053.41 88888.00 2016-11-17 17:39:48.911 322 16412.97 215.13 51053.43 88888.00 2016-11-17 17:39:49.411 322 16413.00 215.14 51053.41 88888.00 2016-11-17 17:39:49.911 322 16412.99 215.14 51053.41 88888.00 2016-11-17 17:39:50.411 322 16412.98 215.11 51053.45 88888.00 2016-11-17 17:39:50.911 322 16412.97 215.07 51053.44 88888.00 2016-11-17 17:39:51.411 322 16412.96 215.06 51053.45 88888.00 2016-11-17 17:39:51.911 322 16412.95 215.09 51053.46 88888.00 2016-11-17 17:39:52.411 322 16412.94 215.07 51053.44 88888.00 2016-11-17 17:39:52.911 322 16413.02 215.07 51053.48 88888.00 2016-11-17 17:39:53.411 322 16413.00 215.08 51053.55 88888.00 2016-11-17 17:39:53.911 322 16413.02 215.07 51053.50 88888.00 2016-11-17 17:39:54.412 322 16413.02 215.07 51053.46 88888.00 2016-11-17 17:39:54.912 322 16413.02 215.05 51053.50 88888.00 2016-11-17 17:39:55.412 322 16413.04 215.05 51053.51 88888.00 2016-11-17 17:39:55.912 322 16413.00 215.03 51053.52 88888.00 2016-11-17 17:39:56.412 322 16413.05 215.03 51053.54 88888.00 2016-11-17 17:39:56.912 322 16413.05 215.00 51053.59 88888.00 2016-11-17 17:39:57.412 322 16413.06 215.02 51053.52 88888.00 2016-11-17 17:39:57.912 322 16413.08 215.08 51053.44 88888.00 2016-11-17 17:39:58.412 322 16413.06 215.09 51053.37 88888.00 2016-11-17 17:39:58.912 322 16413.05 215.11 51053.40 88888.00 2016-11-17 17:39:59.412 322 16413.08 215.09 51053.43 88888.00 2016-11-17 17:39:59.912 322 16413.09 215.12 51053.43 88888.00 2016-11-17 17:40:00.412 322 16413.11 215.14 51053.37 88888.00 2016-11-17 17:40:00.912 322 16413.07 215.13 51053.33 88888.00 2016-11-17 17:40:01.412 322 16413.08 215.07 51053.31 88888.00 2016-11-17 17:40:01.912 322 16413.09 215.08 51053.37 88888.00 2016-11-17 17:40:02.412 322 16413.06 215.13 51053.41 88888.00 2016-11-17 17:40:02.912 322 16413.08 215.20 51053.41 88888.00 2016-11-17 17:40:03.412 322 16413.09 215.18 51053.43 88888.00 2016-11-17 17:40:03.912 322 16413.06 215.13 51053.46 88888.00 2016-11-17 17:40:04.412 322 16413.12 215.11 51053.42 88888.00 2016-11-17 17:40:04.912 322 16413.13 215.09 51053.42 88888.00 2016-11-17 17:40:05.412 322 16413.15 215.16 51053.45 88888.00 2016-11-17 17:40:05.912 322 16413.16 215.20 51053.48 88888.00 2016-11-17 17:40:06.412 322 16413.14 215.22 51053.45 88888.00 2016-11-17 17:40:06.912 322 16413.16 215.18 51053.41 88888.00 2016-11-17 17:40:07.412 322 16413.17 215.21 51053.40 88888.00 2016-11-17 17:40:07.912 322 16413.21 215.09 51053.40 88888.00 2016-11-17 17:40:08.412 322 16413.17 215.12 51053.43 88888.00 2016-11-17 17:40:08.912 322 16413.18 215.22 51053.42 88888.00 2016-11-17 17:40:09.412 322 16413.17 215.22 51053.40 88888.00 2016-11-17 17:40:09.912 322 16413.16 215.22 51053.36 88888.00 2016-11-17 17:40:10.412 322 16413.20 215.20 51053.33 88888.00 2016-11-17 17:40:10.912 322 16413.22 215.13 51053.35 88888.00 2016-11-17 17:40:11.412 322 16413.26 215.07 51053.45 88888.00 2016-11-17 17:40:11.912 322 16413.29 215.11 51053.42 88888.00 2016-11-17 17:40:12.412 322 16413.27 215.12 51053.41 88888.00 2016-11-17 17:40:12.912 322 16413.24 215.11 51053.43 88888.00 2016-11-17 17:40:13.412 322 16413.24 215.08 51053.43 88888.00 2016-11-17 17:40:13.912 322 16413.25 215.04 51053.45 88888.00 2016-11-17 17:40:14.412 322 16413.24 215.04 51053.46 88888.00 2016-11-17 17:40:14.912 322 16413.27 215.08 51053.45 88888.00 2016-11-17 17:40:15.412 322 16413.31 215.04 51053.45 88888.00 2016-11-17 17:40:15.912 322 16413.31 215.02 51053.46 88888.00 2016-11-17 17:40:16.412 322 16413.32 215.04 51053.50 88888.00 2016-11-17 17:40:16.912 322 16413.33 214.97 51053.50 88888.00 2016-11-17 17:40:17.412 322 16413.33 214.94 51053.45 88888.00 2016-11-17 17:40:17.912 322 16413.34 214.99 51053.48 88888.00 2016-11-17 17:40:18.412 322 16413.33 214.95 51053.46 88888.00 2016-11-17 17:40:18.912 322 16413.31 214.92 51053.50 88888.00 2016-11-17 17:40:19.412 322 16413.30 214.97 51053.52 88888.00 2016-11-17 17:40:19.912 322 16413.34 214.98 51053.53 88888.00 2016-11-17 17:40:20.412 322 16413.33 214.96 51053.56 88888.00 2016-11-17 17:40:20.912 322 16413.30 214.97 51053.52 88888.00 2016-11-17 17:40:21.412 322 16413.32 214.90 51053.52 88888.00 2016-11-17 17:40:21.912 322 16413.29 214.88 51053.54 88888.00 2016-11-17 17:40:22.412 322 16413.30 214.87 51053.58 88888.00 2016-11-17 17:40:22.912 322 16413.29 214.95 51053.59 88888.00 2016-11-17 17:40:23.412 322 16413.27 214.97 51053.58 88888.00 2016-11-17 17:40:23.912 322 16413.27 214.94 51053.52 88888.00 2016-11-17 17:40:24.413 322 16413.26 214.95 51053.59 88888.00 2016-11-17 17:40:24.913 322 16413.29 214.90 51053.58 88888.00 2016-11-17 17:40:25.413 322 16413.29 214.87 51053.53 88888.00 2016-11-17 17:40:25.913 322 16413.29 214.89 51053.52 88888.00 2016-11-17 17:40:26.413 322 16413.26 214.94 51053.55 88888.00 2016-11-17 17:40:26.913 322 16413.30 214.97 51053.53 88888.00 2016-11-17 17:40:27.413 322 16413.30 214.96 51053.50 88888.00 2016-11-17 17:40:27.913 322 16413.31 214.98 51053.52 88888.00 2016-11-17 17:40:28.413 322 16413.29 214.98 51053.52 88888.00 2016-11-17 17:40:28.913 322 16413.26 214.98 51053.50 88888.00 2016-11-17 17:40:29.413 322 16413.24 214.97 51053.52 88888.00 2016-11-17 17:40:29.913 322 16413.23 214.96 51053.53 88888.00 2016-11-17 17:40:30.413 322 16413.23 214.92 51053.50 88888.00 2016-11-17 17:40:30.913 322 16413.22 214.92 51053.48 88888.00 2016-11-17 17:40:31.413 322 16413.17 214.90 51053.50 88888.00 2016-11-17 17:40:31.913 322 16413.20 214.89 51053.45 88888.00 2016-11-17 17:40:32.413 322 16413.17 214.90 51053.50 88888.00 2016-11-17 17:40:32.913 322 16413.14 214.89 51053.49 88888.00 2016-11-17 17:40:33.413 322 16413.12 214.89 51053.45 88888.00 2016-11-17 17:40:33.913 322 16413.09 214.89 51053.45 88888.00 2016-11-17 17:40:34.413 322 16413.11 214.91 51053.42 88888.00 2016-11-17 17:40:34.913 322 16413.12 214.96 51053.44 88888.00 2016-11-17 17:40:35.413 322 16413.11 215.00 51053.44 88888.00 2016-11-17 17:40:35.913 322 16413.09 214.90 51053.40 88888.00 2016-11-17 17:40:36.413 322 16413.05 214.91 51053.35 88888.00 2016-11-17 17:40:36.913 322 16413.04 214.95 51053.35 88888.00 2016-11-17 17:40:37.413 322 16413.04 214.91 51053.39 88888.00 2016-11-17 17:40:37.913 322 16413.09 214.92 51053.48 88888.00 2016-11-17 17:40:38.413 322 16413.08 214.97 51053.50 88888.00 2016-11-17 17:40:38.913 322 16413.05 214.90 51053.53 88888.00 2016-11-17 17:40:39.413 322 16413.02 214.90 51053.46 88888.00 2016-11-17 17:40:39.913 322 16413.02 214.92 51053.49 88888.00 2016-11-17 17:40:40.413 322 16413.03 214.85 51053.52 88888.00 2016-11-17 17:40:40.913 322 16413.04 214.80 51053.51 88888.00 2016-11-17 17:40:41.413 322 16413.05 214.80 51053.51 88888.00 2016-11-17 17:40:41.913 322 16413.03 214.85 51053.49 88888.00 2016-11-17 17:40:42.413 322 16413.02 214.85 51053.46 88888.00 2016-11-17 17:40:42.913 322 16412.95 214.85 51053.49 88888.00 2016-11-17 17:40:43.413 322 16412.95 214.91 51053.53 88888.00 2016-11-17 17:40:43.913 322 16412.97 214.94 51053.50 88888.00 2016-11-17 17:40:44.413 322 16412.92 214.90 51053.51 88888.00 2016-11-17 17:40:44.913 322 16412.91 214.87 51053.53 88888.00 2016-11-17 17:40:45.413 322 16412.90 214.81 51053.54 88888.00 2016-11-17 17:40:45.913 322 16412.88 214.82 51053.54 88888.00 2016-11-17 17:40:46.413 322 16412.88 214.83 51053.52 88888.00 2016-11-17 17:40:46.913 322 16412.86 214.82 51053.49 88888.00 2016-11-17 17:40:47.413 322 16412.82 214.82 51053.51 88888.00 2016-11-17 17:40:47.913 322 16412.80 214.81 51053.46 88888.00 2016-11-17 17:40:48.413 322 16412.80 214.88 51053.45 88888.00 2016-11-17 17:40:48.913 322 16412.80 214.82 51053.45 88888.00 2016-11-17 17:40:49.413 322 16412.81 214.83 51053.45 88888.00 2016-11-17 17:40:49.913 322 16412.80 214.81 51053.41 88888.00 2016-11-17 17:40:50.413 322 16412.79 214.80 51053.39 88888.00 2016-11-17 17:40:50.913 322 16412.77 214.80 51053.43 88888.00 2016-11-17 17:40:51.404 322 16412.72 214.78 51053.42 88888.00 2016-11-17 17:40:51.904 322 16412.70 214.80 51053.42 88888.00 2016-11-17 17:40:52.404 322 16412.67 214.80 51053.48 88888.00 2016-11-17 17:40:52.904 322 16412.68 214.82 51053.48 88888.00 2016-11-17 17:40:53.404 322 16412.68 214.89 51053.41 88888.00 2016-11-17 17:40:53.904 322 16412.71 214.86 51053.41 88888.00 2016-11-17 17:40:54.404 322 16412.72 214.91 51053.44 88888.00 2016-11-17 17:40:54.904 322 16412.70 214.88 51053.43 88888.00 2016-11-17 17:40:55.404 322 16412.69 214.81 51053.45 88888.00 2016-11-17 17:40:55.904 322 16412.65 214.85 51053.53 88888.00 2016-11-17 17:40:56.404 322 16412.64 214.91 51053.54 88888.00 2016-11-17 17:40:56.904 322 16412.60 214.88 51053.54 88888.00 2016-11-17 17:40:57.404 322 16412.60 214.87 51053.55 88888.00 2016-11-17 17:40:57.904 322 16412.62 214.88 51053.58 88888.00 2016-11-17 17:40:58.404 322 16412.64 214.86 51053.54 88888.00 2016-11-17 17:40:58.904 322 16412.61 214.83 51053.52 88888.00 2016-11-17 17:40:59.404 322 16412.56 214.81 51053.51 88888.00 2016-11-17 17:40:59.904 322 16412.58 214.87 51053.51 88888.00 2016-11-17 17:41:00.404 322 16412.59 214.96 51053.52 88888.00 2016-11-17 17:41:00.904 322 16412.56 214.97 51053.55 88888.00 2016-11-17 17:41:01.404 322 16412.53 214.97 51053.54 88888.00 2016-11-17 17:41:01.904 322 16412.52 214.92 51053.58 88888.00 2016-11-17 17:41:02.404 322 16412.53 214.90 51053.58 88888.00 2016-11-17 17:41:02.904 322 16412.51 214.95 51053.59 88888.00 2016-11-17 17:41:03.404 322 16412.48 214.90 51053.55 88888.00 2016-11-17 17:41:03.904 322 16412.46 214.94 51053.56 88888.00 2016-11-17 17:41:04.404 322 16412.51 214.98 51053.54 88888.00 2016-11-17 17:41:04.904 322 16412.50 214.98 51053.55 88888.00 2016-11-17 17:41:05.404 322 16412.48 214.88 51053.63 88888.00 2016-11-17 17:41:05.904 322 16412.47 214.87 51053.64 88888.00 2016-11-17 17:41:06.404 322 16412.43 214.88 51053.59 88888.00 2016-11-17 17:41:06.904 322 16412.41 214.85 51053.59 88888.00 2016-11-17 17:41:07.404 322 16412.39 214.83 51053.59 88888.00 2016-11-17 17:41:07.904 322 16412.46 214.81 51053.55 88888.00 2016-11-17 17:41:08.404 322 16412.46 214.85 51053.54 88888.00 2016-11-17 17:41:08.904 322 16412.47 214.83 51053.60 88888.00 2016-11-17 17:41:09.404 322 16412.50 214.82 51053.62 88888.00 2016-11-17 17:41:09.904 322 16412.51 214.78 51053.59 88888.00 2016-11-17 17:41:10.404 322 16412.50 214.70 51053.55 88888.00 2016-11-17 17:41:10.904 322 16412.47 214.70 51053.59 88888.00 2016-11-17 17:41:11.404 322 16412.51 214.74 51053.55 88888.00 2016-11-17 17:41:11.904 322 16412.42 214.79 51053.54 88888.00 2016-11-17 17:41:12.404 322 16412.41 214.80 51053.51 88888.00 2016-11-17 17:41:12.904 322 16412.47 214.80 51053.54 88888.00 2016-11-17 17:41:13.404 322 16412.48 214.76 51053.53 88888.00 2016-11-17 17:41:13.904 322 16412.47 214.81 51053.54 88888.00 2016-11-17 17:41:14.404 322 16412.44 214.81 51053.55 88888.00 2016-11-17 17:41:14.904 322 16412.46 214.80 51053.52 88888.00 2016-11-17 17:41:15.404 322 16412.47 214.81 51053.51 88888.00 2016-11-17 17:41:15.904 322 16412.48 214.82 51053.54 88888.00 2016-11-17 17:41:16.404 322 16412.45 214.87 51053.55 88888.00 2016-11-17 17:41:16.904 322 16412.45 214.96 51053.55 88888.00 2016-11-17 17:41:17.404 322 16412.45 215.02 51053.55 88888.00 2016-11-17 17:41:17.904 322 16412.46 215.03 51053.58 88888.00 2016-11-17 17:41:18.404 322 16412.46 215.03 51053.56 88888.00 2016-11-17 17:41:18.904 322 16412.47 214.97 51053.56 88888.00 2016-11-17 17:41:19.404 322 16412.47 214.92 51053.58 88888.00 2016-11-17 17:41:19.904 322 16412.46 214.95 51053.56 88888.00 2016-11-17 17:41:20.404 322 16412.48 214.97 51053.59 88888.00 2016-11-17 17:41:20.904 322 16412.51 214.97 51053.54 88888.00 2016-11-17 17:41:21.405 322 16412.48 214.96 51053.50 88888.00 2016-11-17 17:41:21.905 322 16412.47 215.02 51053.52 88888.00 2016-11-17 17:41:22.405 322 16412.51 214.98 51053.54 88888.00 2016-11-17 17:41:22.905 322 16412.50 214.90 51053.55 88888.00 2016-11-17 17:41:23.405 322 16412.46 214.97 51053.61 88888.00 2016-11-17 17:41:23.905 322 16412.48 214.96 51053.58 88888.00 2016-11-17 17:41:24.405 322 16412.48 214.92 51053.54 88888.00 2016-11-17 17:41:24.905 322 16412.52 214.98 51053.62 88888.00 2016-11-17 17:41:25.405 322 16412.52 215.00 51053.63 88888.00 2016-11-17 17:41:25.905 322 16412.56 215.03 51053.59 88888.00 2016-11-17 17:41:26.405 322 16412.54 215.00 51053.69 88888.00 2016-11-17 17:41:26.905 322 16412.55 214.99 51053.73 88888.00 2016-11-17 17:41:27.405 322 16412.55 214.99 51053.70 88888.00 2016-11-17 17:41:27.905 322 16412.54 214.95 51053.74 88888.00 2016-11-17 17:41:28.405 322 16412.52 214.97 51053.74 88888.00 2016-11-17 17:41:28.905 322 16412.52 214.92 51053.67 88888.00 2016-11-17 17:41:29.405 322 16412.53 214.88 51053.69 88888.00 2016-11-17 17:41:29.905 322 16412.53 214.94 51053.74 88888.00 2016-11-17 17:41:30.405 322 16412.56 214.97 51053.73 88888.00 2016-11-17 17:41:30.905 322 16412.52 214.95 51053.70 88888.00 2016-11-17 17:41:31.405 322 16412.52 214.92 51053.69 88888.00 2016-11-17 17:41:31.905 322 16412.50 214.94 51053.69 88888.00 2016-11-17 17:41:32.405 322 16412.50 214.97 51053.67 88888.00 2016-11-17 17:41:32.905 322 16412.53 214.95 51053.64 88888.00 2016-11-17 17:41:33.405 322 16412.54 214.95 51053.69 88888.00 2016-11-17 17:41:33.905 322 16412.52 214.98 51053.70 88888.00 2016-11-17 17:41:34.405 322 16412.52 214.98 51053.71 88888.00 2016-11-17 17:41:34.905 322 16412.54 215.00 51053.69 88888.00 2016-11-17 17:41:35.405 322 16412.54 215.03 51053.69 88888.00 2016-11-17 17:41:35.905 322 16412.53 215.07 51053.72 88888.00 2016-11-17 17:41:36.405 322 16412.53 215.07 51053.73 88888.00 2016-11-17 17:41:36.905 322 16412.56 215.04 51053.69 88888.00 2016-11-17 17:41:37.405 322 16412.58 215.03 51053.64 88888.00 2016-11-17 17:41:37.905 322 16412.61 214.98 51053.61 88888.00 2016-11-17 17:41:38.405 322 16412.62 215.00 51053.64 88888.00 2016-11-17 17:41:38.905 322 16412.62 215.06 51053.61 88888.00 2016-11-17 17:41:39.405 322 16412.68 215.14 51053.60 88888.00 2016-11-17 17:41:39.905 322 16412.64 215.07 51053.65 88888.00 2016-11-17 17:41:40.405 322 16412.68 215.04 51053.67 88888.00 2016-11-17 17:41:40.905 322 16412.69 215.04 51053.69 88888.00 2016-11-17 17:41:41.405 322 16412.71 215.09 51053.73 88888.00 2016-11-17 17:41:41.905 322 16412.70 215.14 51053.70 88888.00 2016-11-17 17:41:42.405 322 16412.69 215.16 51053.67 88888.00 2016-11-17 17:41:42.905 322 16412.68 215.17 51053.62 88888.00 2016-11-17 17:41:43.405 322 16412.73 215.18 51053.61 88888.00 2016-11-17 17:41:43.905 322 16412.74 215.18 51053.60 88888.00 2016-11-17 17:41:44.405 322 16412.74 215.20 51053.65 88888.00 2016-11-17 17:41:44.905 322 16412.78 215.20 51053.70 88888.00 2016-11-17 17:41:45.405 322 16412.78 215.20 51053.68 88888.00 2016-11-17 17:41:45.905 322 16412.77 215.17 51053.64 88888.00 2016-11-17 17:41:46.405 322 16412.78 215.21 51053.65 88888.00 2016-11-17 17:41:46.905 322 16412.80 215.22 51053.71 88888.00 2016-11-17 17:41:47.405 322 16412.81 215.28 51053.71 88888.00 2016-11-17 17:41:47.905 322 16412.82 215.25 51053.68 88888.00 2016-11-17 17:41:48.405 322 16412.85 215.26 51053.67 88888.00 2016-11-17 17:41:48.905 322 16412.88 215.30 51053.68 88888.00 2016-11-17 17:41:49.405 322 16412.92 215.30 51053.65 88888.00 2016-11-17 17:41:49.905 322 16412.95 215.30 51053.65 88888.00 2016-11-17 17:41:50.405 322 16412.96 215.34 51053.63 88888.00 2016-11-17 17:41:50.905 322 16413.00 215.34 51053.68 88888.00 2016-11-17 17:41:51.406 322 16412.97 215.39 51053.68 88888.00 2016-11-17 17:41:51.906 322 16413.03 215.38 51053.70 88888.00 2016-11-17 17:41:52.406 322 16413.05 215.34 51053.69 88888.00 2016-11-17 17:41:52.906 322 16413.05 215.37 51053.73 88888.00 2016-11-17 17:41:53.406 322 16412.98 215.37 51053.71 88888.00 2016-11-17 17:41:53.906 322 16413.00 215.43 51053.69 88888.00 2016-11-17 17:41:54.406 322 16412.99 215.40 51053.71 88888.00 2016-11-17 17:41:54.906 322 16412.99 215.38 51053.72 88888.00 2016-11-17 17:41:55.406 322 16413.02 215.47 51053.69 88888.00 2016-11-17 17:41:55.906 322 16413.02 215.44 51053.69 88888.00 2016-11-17 17:41:56.406 322 16413.05 215.44 51053.76 88888.00 2016-11-17 17:41:56.906 322 16413.05 215.51 51053.78 88888.00 2016-11-17 17:41:57.406 322 16413.03 215.56 51053.76 88888.00 2016-11-17 17:41:57.906 322 16413.07 215.55 51053.74 88888.00 2016-11-17 17:41:58.406 322 16413.06 215.55 51053.70 88888.00 2016-11-17 17:41:58.906 322 16413.00 215.55 51053.68 88888.00 2016-11-17 17:41:59.406 322 16413.05 215.58 51053.68 88888.00 2016-11-17 17:41:59.906 322 16413.06 215.56 51053.70 88888.00 2016-11-17 17:42:00.406 322 16413.07 215.50 51053.73 88888.00 2016-11-17 17:42:00.906 322 16413.06 215.52 51053.72 88888.00 2016-11-17 17:42:01.406 322 16413.07 215.57 51053.77 88888.00 2016-11-17 17:42:01.906 322 16413.08 215.57 51053.86 88888.00 2016-11-17 17:42:02.406 322 16413.09 215.53 51053.90 88888.00 2016-11-17 17:42:02.906 322 16413.05 215.55 51053.87 88888.00 2016-11-17 17:42:03.406 322 16412.99 215.51 51053.85 88888.00 2016-11-17 17:42:03.906 322 16413.04 215.46 51053.86 88888.00 2016-11-17 17:42:04.406 322 16413.04 215.47 51053.83 88888.00 2016-11-17 17:42:04.906 322 16413.07 215.49 51053.78 88888.00 2016-11-17 17:42:05.406 322 16413.09 215.51 51053.78 88888.00 2016-11-17 17:42:05.906 322 16413.12 215.58 51053.83 88888.00 2016-11-17 17:42:06.406 322 16413.14 215.58 51053.81 88888.00 2016-11-17 17:42:06.906 322 16413.18 215.52 51053.82 88888.00 2016-11-17 17:42:07.406 322 16413.16 215.52 51053.85 88888.00 2016-11-17 17:42:07.906 322 16413.15 215.52 51053.88 88888.00 2016-11-17 17:42:08.406 322 16413.23 215.50 51053.89 88888.00 2016-11-17 17:42:08.906 322 16413.23 215.51 51053.83 88888.00 2016-11-17 17:42:09.406 322 16413.24 215.49 51053.83 88888.00 2016-11-17 17:42:09.906 322 16413.25 215.52 51053.80 88888.00 2016-11-17 17:42:10.406 322 16413.23 215.53 51053.77 88888.00 2016-11-17 17:42:10.906 322 16413.23 215.52 51053.79 88888.00 2016-11-17 17:42:11.406 322 16413.26 215.51 51053.77 88888.00 2016-11-17 17:42:11.906 322 16413.31 215.51 51053.73 88888.00 2016-11-17 17:42:12.406 322 16413.32 215.48 51053.72 88888.00 2016-11-17 17:42:12.906 322 16413.33 215.52 51053.77 88888.00 2016-11-17 17:42:13.406 322 16413.33 215.53 51053.78 88888.00 2016-11-17 17:42:13.906 322 16413.33 215.47 51053.78 88888.00 2016-11-17 17:42:14.406 322 16413.32 215.47 51053.78 88888.00 2016-11-17 17:42:14.906 322 16413.34 215.59 51053.78 88888.00 2016-11-17 17:42:15.406 322 16413.36 215.65 51053.78 88888.00 2016-11-17 17:42:15.906 322 16413.39 215.60 51053.78 88888.00 2016-11-17 17:42:16.406 322 16413.41 215.60 51053.78 88888.00 2016-11-17 17:42:16.906 322 16413.43 215.63 51053.82 88888.00 2016-11-17 17:42:17.406 322 16413.43 215.63 51053.78 88888.00 2016-11-17 17:42:17.906 322 16413.47 215.64 51053.80 88888.00 2016-11-17 17:42:18.406 322 16413.44 215.61 51053.82 88888.00 2016-11-17 17:42:18.906 322 16413.48 215.61 51053.82 88888.00 2016-11-17 17:42:19.406 322 16413.50 215.59 51053.88 88888.00 2016-11-17 17:42:19.906 322 16413.50 215.63 51053.81 88888.00 2016-11-17 17:42:20.406 322 16413.47 215.64 51053.87 88888.00 2016-11-17 17:42:20.906 322 16413.53 215.64 51053.92 88888.00 2016-11-17 17:42:21.407 322 16413.56 215.65 51053.90 88888.00 2016-11-17 17:42:21.907 322 16413.56 215.66 51053.89 88888.00 2016-11-17 17:42:22.407 322 16413.56 215.68 51053.87 88888.00 2016-11-17 17:42:22.907 322 16413.52 215.72 51053.81 88888.00 2016-11-17 17:42:23.407 322 16413.55 215.72 51053.77 88888.00 2016-11-17 17:42:23.907 322 16413.57 215.66 51053.82 88888.00 2016-11-17 17:42:24.407 322 16413.57 215.66 51053.87 88888.00 2016-11-17 17:42:24.907 322 16413.58 215.67 51053.80 88888.00 2016-11-17 17:42:25.407 322 16413.58 215.68 51053.82 88888.00 2016-11-17 17:42:25.907 322 16413.57 215.67 51053.86 88888.00 2016-11-17 17:42:26.407 322 16413.60 215.69 51053.86 88888.00 2016-11-17 17:42:26.907 322 16413.62 215.72 51053.86 88888.00 2016-11-17 17:42:27.407 322 16413.62 215.73 51053.86 88888.00 2016-11-17 17:42:27.907 322 16413.60 215.77 51053.81 88888.00 2016-11-17 17:42:28.407 322 16413.55 215.68 51053.86 88888.00 2016-11-17 17:42:28.907 322 16413.53 215.72 51053.86 88888.00 2016-11-17 17:42:29.407 322 16413.55 215.74 51053.88 88888.00 2016-11-17 17:42:29.907 322 16413.58 215.77 51053.86 88888.00 2016-11-17 17:42:30.407 322 16413.58 215.76 51053.88 88888.00 2016-11-17 17:42:30.907 322 16413.61 215.73 51053.91 88888.00 2016-11-17 17:42:31.407 322 16413.66 215.69 51053.89 88888.00 2016-11-17 17:42:31.907 322 16413.60 215.69 51053.89 88888.00 2016-11-17 17:42:32.407 322 16413.59 215.70 51053.91 88888.00 2016-11-17 17:42:32.907 322 16413.61 215.67 51053.94 88888.00 2016-11-17 17:42:33.407 322 16413.60 215.70 51053.97 88888.00 2016-11-17 17:42:33.907 322 16413.60 215.70 51053.94 88888.00 2016-11-17 17:42:34.407 322 16413.59 215.65 51053.92 88888.00 2016-11-17 17:42:34.907 322 16413.60 215.66 51053.95 88888.00 2016-11-17 17:42:35.407 322 16413.64 215.67 51053.95 88888.00 2016-11-17 17:42:35.907 322 16413.67 215.72 51053.91 88888.00 2016-11-17 17:42:36.407 322 16413.67 215.76 51053.95 88888.00 2016-11-17 17:42:36.907 322 16413.64 215.73 51053.94 88888.00 2016-11-17 17:42:37.407 322 16413.62 215.75 51053.90 88888.00 2016-11-17 17:42:37.907 322 16413.60 215.74 51053.94 88888.00 2016-11-17 17:42:38.407 322 16413.60 215.72 51053.95 88888.00 2016-11-17 17:42:38.907 322 16413.60 215.66 51053.90 88888.00 2016-11-17 17:42:39.407 322 16413.60 215.64 51053.92 88888.00 2016-11-17 17:42:39.907 322 16413.61 215.60 51053.88 88888.00 2016-11-17 17:42:40.407 322 16413.61 215.59 51053.85 88888.00 2016-11-17 17:42:40.907 322 16413.60 215.61 51053.80 88888.00 2016-11-17 17:42:41.407 322 16413.60 215.59 51053.81 88888.00 2016-11-17 17:42:41.907 322 16413.62 215.65 51053.83 88888.00 2016-11-17 17:42:42.407 322 16413.65 215.69 51053.86 88888.00 2016-11-17 17:42:42.907 322 16413.60 215.61 51053.83 88888.00 2016-11-17 17:42:43.407 322 16413.59 215.59 51053.82 88888.00 2016-11-17 17:42:43.907 322 16413.55 215.61 51053.79 88888.00 2016-11-17 17:42:44.407 322 16413.64 215.63 51053.78 88888.00 2016-11-17 17:42:44.907 322 16413.66 215.58 51053.82 88888.00 2016-11-17 17:42:45.407 322 16413.61 215.59 51053.89 88888.00 2016-11-17 17:42:45.907 322 16413.57 215.63 51053.90 88888.00 2016-11-17 17:42:46.407 322 16413.56 215.61 51053.90 88888.00 2016-11-17 17:42:46.907 322 16413.57 215.61 51053.92 88888.00 2016-11-17 17:42:47.407 322 16413.57 215.56 51053.96 88888.00 2016-11-17 17:42:47.907 322 16413.59 215.59 51053.96 88888.00 2016-11-17 17:42:48.407 322 16413.59 215.59 51053.91 88888.00 2016-11-17 17:42:48.907 322 16413.62 215.65 51053.90 88888.00 2016-11-17 17:42:49.407 322 16413.65 215.65 51053.88 88888.00 2016-11-17 17:42:49.907 322 16413.66 215.61 51053.86 88888.00 2016-11-17 17:42:50.407 322 16413.68 215.61 51053.89 88888.00 2016-11-17 17:42:50.907 322 16413.68 215.59 51053.85 88888.00 2016-11-17 17:42:51.408 322 16413.70 215.63 51053.85 88888.00 2016-11-17 17:42:51.908 322 16413.71 215.64 51053.86 88888.00 2016-11-17 17:42:52.408 322 16413.67 215.61 51053.87 88888.00 2016-11-17 17:42:52.908 322 16413.65 215.66 51053.86 88888.00 2016-11-17 17:42:53.408 322 16413.68 215.63 51053.86 88888.00 2016-11-17 17:42:53.908 322 16413.73 215.61 51053.87 88888.00 2016-11-17 17:42:54.408 322 16413.69 215.60 51053.87 88888.00 2016-11-17 17:42:54.908 322 16413.71 215.58 51053.89 88888.00 2016-11-17 17:42:55.408 322 16413.71 215.59 51053.89 88888.00 2016-11-17 17:42:55.908 322 16413.68 215.63 51053.92 88888.00 2016-11-17 17:42:56.408 322 16413.68 215.64 51053.92 88888.00 2016-11-17 17:42:56.908 322 16413.71 215.64 51053.91 88888.00 2016-11-17 17:42:57.408 322 16413.77 215.63 51053.90 88888.00 2016-11-17 17:42:57.908 322 16413.76 215.64 51053.92 88888.00 2016-11-17 17:42:58.408 322 16413.74 215.69 51053.97 88888.00 2016-11-17 17:42:58.908 322 16413.73 215.63 51053.95 88888.00 2016-11-17 17:42:59.408 322 16413.75 215.65 51053.94 88888.00 2016-11-17 17:42:59.908 322 16413.73 215.63 51053.94 88888.00 2016-11-17 17:43:00.408 322 16413.71 215.61 51053.96 88888.00 2016-11-17 17:43:00.908 322 16413.69 215.65 51053.97 88888.00 2016-11-17 17:43:01.408 322 16413.75 215.65 51053.98 88888.00 2016-11-17 17:43:01.908 322 16413.74 215.64 51053.96 88888.00 2016-11-17 17:43:02.408 322 16413.77 215.57 51053.98 88888.00 2016-11-17 17:43:02.908 322 16413.77 215.60 51054.00 88888.00 2016-11-17 17:43:03.408 322 16413.78 215.66 51053.98 88888.00 2016-11-17 17:43:03.908 322 16413.77 215.63 51053.95 88888.00 2016-11-17 17:43:04.408 322 16413.79 215.61 51053.96 88888.00 2016-11-17 17:43:04.908 322 16413.80 215.63 51053.96 88888.00 2016-11-17 17:43:05.408 322 16413.82 215.64 51054.00 88888.00 2016-11-17 17:43:05.908 322 16413.84 215.55 51054.03 88888.00 2016-11-17 17:43:06.408 322 16413.83 215.52 51054.09 88888.00 2016-11-17 17:43:06.908 322 16413.85 215.52 51054.06 88888.00 2016-11-17 17:43:07.408 322 16413.80 215.50 51054.03 88888.00 2016-11-17 17:43:07.908 322 16413.77 215.47 51054.05 88888.00 2016-11-17 17:43:08.408 322 16413.76 215.49 51054.05 88888.00 2016-11-17 17:43:08.908 322 16413.79 215.44 51054.08 88888.00 2016-11-17 17:43:09.408 322 16413.80 215.40 51054.09 88888.00 2016-11-17 17:43:09.908 322 16413.83 215.41 51054.08 88888.00 2016-11-17 17:43:10.408 322 16413.83 215.42 51054.08 88888.00 2016-11-17 17:43:10.908 322 16413.84 215.39 51054.04 88888.00 2016-11-17 17:43:11.408 322 16413.87 215.43 51054.04 88888.00 2016-11-17 17:43:11.908 322 16413.84 215.43 51054.04 88888.00 2016-11-17 17:43:12.408 322 16413.80 215.39 51054.07 88888.00 2016-11-17 17:43:12.908 322 16413.83 215.40 51054.01 88888.00 2016-11-17 17:43:13.408 322 16413.86 215.46 51053.96 88888.00 2016-11-17 17:43:13.908 322 16413.86 215.44 51053.97 88888.00 2016-11-17 17:43:14.408 322 16413.87 215.40 51053.98 88888.00 2016-11-17 17:43:14.908 322 16413.88 215.37 51054.03 88888.00 2016-11-17 17:43:15.408 322 16413.86 215.34 51054.04 88888.00 2016-11-17 17:43:15.908 322 16413.85 215.35 51053.97 88888.00 2016-11-17 17:43:16.408 322 16413.83 215.39 51054.00 88888.00 2016-11-17 17:43:16.908 322 16413.82 215.38 51053.99 88888.00 2016-11-17 17:43:17.408 322 16413.78 215.25 51054.01 88888.00 2016-11-17 17:43:17.908 322 16413.76 215.26 51054.04 88888.00 2016-11-17 17:43:18.408 322 16413.79 215.24 51054.04 88888.00 2016-11-17 17:43:18.908 322 16413.80 215.25 51054.00 88888.00 2016-11-17 17:43:19.408 322 16413.76 215.28 51053.96 88888.00 2016-11-17 17:43:19.908 322 16413.78 215.26 51053.99 88888.00 2016-11-17 17:43:20.408 322 16413.83 215.28 51054.01 88888.00 2016-11-17 17:43:20.908 322 16413.83 215.31 51053.99 88888.00 2016-11-17 17:43:21.409 322 16413.82 215.26 51054.01 88888.00 2016-11-17 17:43:21.909 322 16413.78 215.31 51053.98 88888.00 2016-11-17 17:43:22.409 322 16413.76 215.26 51053.97 88888.00 2016-11-17 17:43:22.909 322 16413.78 215.25 51054.00 88888.00 2016-11-17 17:43:23.409 322 16413.79 215.26 51054.04 88888.00 2016-11-17 17:43:23.909 322 16413.77 215.24 51054.00 88888.00 2016-11-17 17:43:24.409 322 16413.73 215.23 51053.98 88888.00 2016-11-17 17:43:24.909 322 16413.77 215.24 51053.96 88888.00 2016-11-17 17:43:25.409 322 16413.78 215.26 51053.97 88888.00 2016-11-17 17:43:25.909 322 16413.79 215.28 51053.95 88888.00 2016-11-17 17:43:26.409 322 16413.79 215.31 51053.95 88888.00 2016-11-17 17:43:26.909 322 16413.85 215.33 51054.01 88888.00 2016-11-17 17:43:27.409 322 16413.84 215.34 51054.04 88888.00 2016-11-17 17:43:27.909 322 16413.82 215.32 51054.06 88888.00 2016-11-17 17:43:28.409 322 16413.84 215.29 51054.05 88888.00 2016-11-17 17:43:28.909 322 16413.82 215.31 51053.99 88888.00 2016-11-17 17:43:29.409 322 16413.82 215.32 51053.99 88888.00 2016-11-17 17:43:29.909 322 16413.84 215.31 51054.00 88888.00 2016-11-17 17:43:30.409 322 16413.80 215.28 51054.04 88888.00 2016-11-17 17:43:30.909 322 16413.77 215.26 51054.07 88888.00 2016-11-17 17:43:31.409 322 16413.77 215.26 51054.08 88888.00 2016-11-17 17:43:31.909 322 16413.77 215.28 51054.04 88888.00 2016-11-17 17:43:32.409 322 16413.76 215.28 51054.01 88888.00 2016-11-17 17:43:32.909 322 16413.77 215.28 51054.06 88888.00 2016-11-17 17:43:33.409 322 16413.78 215.34 51054.04 88888.00 2016-11-17 17:43:33.909 322 16413.76 215.34 51054.06 88888.00 2016-11-17 17:43:34.409 322 16413.73 215.35 51054.09 88888.00 2016-11-17 17:43:34.909 322 16413.69 215.37 51054.05 88888.00 2016-11-17 17:43:35.409 322 16413.66 215.38 51054.01 88888.00 2016-11-17 17:43:35.909 322 16413.68 215.38 51053.99 88888.00 2016-11-17 17:43:36.409 322 16413.71 215.40 51053.96 88888.00 2016-11-17 17:43:36.909 322 16413.71 215.40 51053.94 88888.00 2016-11-17 17:43:37.409 322 16413.69 215.40 51053.95 88888.00 2016-11-17 17:43:37.909 322 16413.68 215.41 51053.94 88888.00 2016-11-17 17:43:38.409 322 16413.67 215.39 51053.90 88888.00 2016-11-17 17:43:38.909 322 16413.64 215.44 51053.95 88888.00 2016-11-17 17:43:39.409 322 16413.60 215.42 51053.98 88888.00 2016-11-17 17:43:39.909 322 16413.59 215.40 51053.98 88888.00 2016-11-17 17:43:40.409 322 16413.58 215.40 51053.96 88888.00 2016-11-17 17:43:40.909 322 16413.59 215.38 51053.92 88888.00 2016-11-17 17:43:41.409 322 16413.56 215.40 51053.92 88888.00 2016-11-17 17:43:41.909 322 16413.51 215.41 51053.94 88888.00 2016-11-17 17:43:42.409 322 16413.52 215.42 51053.89 88888.00 2016-11-17 17:43:42.909 322 16413.51 215.44 51053.92 88888.00 2016-11-17 17:43:43.409 322 16413.52 215.44 51053.98 88888.00 2016-11-17 17:43:43.909 322 16413.51 215.41 51053.97 88888.00 2016-11-17 17:43:44.409 322 16413.50 215.46 51053.95 88888.00 2016-11-17 17:43:44.909 322 16413.51 215.51 51053.92 88888.00 2016-11-17 17:43:45.409 322 16413.47 215.51 51053.97 88888.00 2016-11-17 17:43:45.909 322 16413.42 215.44 51053.96 88888.00 2016-11-17 17:43:46.409 322 16413.41 215.46 51053.96 88888.00 2016-11-17 17:43:46.909 322 16413.38 215.48 51053.97 88888.00 2016-11-17 17:43:47.409 322 16413.33 215.46 51054.01 88888.00 2016-11-17 17:43:47.909 322 16413.33 215.46 51054.00 88888.00 2016-11-17 17:43:48.409 322 16413.34 215.50 51054.01 88888.00 2016-11-17 17:43:48.909 322 16413.34 215.46 51054.03 88888.00 2016-11-17 17:43:49.409 322 16413.33 215.47 51054.07 88888.00 2016-11-17 17:43:49.909 322 16413.34 215.49 51054.06 88888.00 2016-11-17 17:43:50.409 322 16413.31 215.49 51054.07 88888.00 2016-11-17 17:43:50.909 322 16413.31 215.55 51054.10 88888.00 2016-11-17 17:43:51.410 322 16413.32 215.53 51054.14 88888.00 2016-11-17 17:43:51.910 322 16413.30 215.52 51054.08 88888.00 2016-11-17 17:43:52.410 322 16413.24 215.52 51054.05 88888.00 2016-11-17 17:43:52.910 322 16413.25 215.52 51054.04 88888.00 2016-11-17 17:43:53.410 322 16413.23 215.48 51054.07 88888.00 2016-11-17 17:43:53.910 322 16413.25 215.52 51054.07 88888.00 2016-11-17 17:43:54.410 322 16413.30 215.56 51054.03 88888.00 2016-11-17 17:43:54.910 322 16413.30 215.57 51054.01 88888.00 2016-11-17 17:43:55.410 322 16413.25 215.48 51053.97 88888.00 2016-11-17 17:43:55.910 322 16413.23 215.44 51053.94 88888.00 2016-11-17 17:43:56.410 322 16413.22 215.46 51053.92 88888.00 2016-11-17 17:43:56.910 322 16413.24 215.51 51053.91 88888.00 2016-11-17 17:43:57.410 322 16413.24 215.46 51053.95 88888.00 2016-11-17 17:43:57.910 322 16413.17 215.52 51054.00 88888.00 2016-11-17 17:43:58.410 322 16413.14 215.51 51054.05 88888.00 2016-11-17 17:43:58.910 322 16413.14 215.52 51054.05 88888.00 2016-11-17 17:43:59.410 322 16413.17 215.51 51054.07 88888.00 2016-11-17 17:43:59.910 322 16413.21 215.50 51054.08 88888.00 2016-11-17 17:44:00.410 322 16413.21 215.50 51054.09 88888.00 2016-11-17 17:44:00.910 322 16413.20 215.46 51054.05 88888.00 2016-11-17 17:44:01.410 322 16413.22 215.50 51053.98 88888.00 2016-11-17 17:44:01.910 322 16413.20 215.55 51054.00 88888.00 2016-11-17 17:44:02.410 322 16413.18 215.46 51053.98 88888.00 2016-11-17 17:44:02.910 322 16413.18 215.42 51054.06 88888.00 2016-11-17 17:44:03.410 322 16413.16 215.42 51054.04 88888.00 2016-11-17 17:44:03.910 322 16413.15 215.43 51054.01 88888.00 2016-11-17 17:44:04.410 322 16413.15 215.47 51054.00 88888.00 2016-11-17 17:44:04.910 322 16413.15 215.44 51053.98 88888.00 2016-11-17 17:44:05.410 322 16413.16 215.41 51053.98 88888.00 2016-11-17 17:44:05.910 322 16413.15 215.40 51053.96 88888.00 2016-11-17 17:44:06.410 322 16413.15 215.35 51053.94 88888.00 2016-11-17 17:44:06.910 322 16413.15 215.29 51053.92 88888.00 2016-11-17 17:44:07.410 322 16413.15 215.34 51053.97 88888.00 2016-11-17 17:44:07.910 322 16413.16 215.35 51053.96 88888.00 2016-11-17 17:44:08.410 322 16413.16 215.29 51053.91 88888.00 2016-11-17 17:44:08.910 322 16413.20 215.24 51053.95 88888.00 2016-11-17 17:44:09.410 322 16413.18 215.25 51053.95 88888.00 2016-11-17 17:44:09.910 322 16413.18 215.30 51053.92 88888.00 2016-11-17 17:44:10.410 322 16413.22 215.31 51053.90 88888.00 2016-11-17 17:44:10.910 322 16413.21 215.32 51053.89 88888.00 2016-11-17 17:44:11.410 322 16413.21 215.35 51053.94 88888.00 2016-11-17 17:44:11.910 322 16413.17 215.33 51053.96 88888.00 2016-11-17 17:44:12.410 322 16413.17 215.30 51053.95 88888.00 2016-11-17 17:44:12.910 322 16413.23 215.33 51053.89 88888.00 2016-11-17 17:44:13.410 322 16413.29 215.30 51053.88 88888.00 2016-11-17 17:44:13.910 322 16413.23 215.28 51053.97 88888.00 2016-11-17 17:44:14.410 322 16413.22 215.25 51054.00 88888.00 2016-11-17 17:44:14.910 322 16413.18 215.22 51054.03 88888.00 2016-11-17 17:44:15.410 322 16413.17 215.25 51053.97 88888.00 2016-11-17 17:44:15.910 322 16413.17 215.29 51053.92 88888.00 2016-11-17 17:44:16.410 322 16413.20 215.22 51053.94 88888.00 2016-11-17 17:44:16.910 322 16413.16 215.22 51053.97 88888.00 2016-11-17 17:44:17.410 322 16413.13 215.24 51053.98 88888.00 2016-11-17 17:44:17.910 322 16413.15 215.28 51053.95 88888.00 2016-11-17 17:44:18.410 322 16413.20 215.35 51053.95 88888.00 2016-11-17 17:44:18.910 322 16413.22 215.31 51053.95 88888.00 2016-11-17 17:44:19.410 322 16413.22 215.31 51053.96 88888.00 2016-11-17 17:44:19.910 322 16413.25 215.33 51054.00 88888.00 2016-11-17 17:44:20.410 322 16413.26 215.33 51054.03 88888.00 2016-11-17 17:44:20.910 322 16413.27 215.26 51053.97 88888.00 2016-11-17 17:44:21.411 322 16413.26 215.31 51053.94 88888.00 2016-11-17 17:44:21.911 322 16413.24 215.25 51053.95 88888.00 2016-11-17 17:44:22.411 322 16413.20 215.25 51053.92 88888.00 2016-11-17 17:44:22.911 322 16413.16 215.24 51053.88 88888.00 2016-11-17 17:44:23.411 322 16413.18 215.28 51053.90 88888.00 2016-11-17 17:44:23.911 322 16413.21 215.25 51053.97 88888.00 2016-11-17 17:44:24.411 322 16413.20 215.23 51054.00 88888.00 2016-11-17 17:44:24.911 322 16413.17 215.21 51053.96 88888.00 2016-11-17 17:44:25.411 322 16413.09 215.16 51053.96 88888.00 2016-11-17 17:44:25.911 322 16413.11 215.22 51053.98 88888.00 2016-11-17 17:44:26.411 322 16413.09 215.23 51053.90 88888.00 2016-11-17 17:44:26.911 322 16413.07 215.22 51053.87 88888.00 2016-11-17 17:44:27.411 322 16413.08 215.28 51053.91 88888.00 2016-11-17 17:44:27.911 322 16413.12 215.31 51053.90 88888.00 2016-11-17 17:44:28.411 322 16413.11 215.35 51053.90 88888.00 2016-11-17 17:44:28.911 322 16413.13 215.33 51053.91 88888.00 2016-11-17 17:44:29.411 322 16413.09 215.28 51053.89 88888.00 2016-11-17 17:44:29.911 322 16413.09 215.26 51053.88 88888.00 2016-11-17 17:44:30.411 322 16413.09 215.29 51053.87 88888.00 2016-11-17 17:44:30.911 322 16413.15 215.31 51053.83 88888.00 2016-11-17 17:44:31.411 322 16413.16 215.34 51053.81 88888.00 2016-11-17 17:44:31.911 322 16413.12 215.33 51053.86 88888.00 2016-11-17 17:44:32.411 322 16413.13 215.32 51053.86 88888.00 2016-11-17 17:44:32.911 322 16413.09 215.38 51053.86 88888.00 2016-11-17 17:44:33.411 322 16413.09 215.42 51053.83 88888.00 2016-11-17 17:44:33.911 322 16413.08 215.41 51053.83 88888.00 2016-11-17 17:44:34.411 322 16413.05 215.40 51053.85 88888.00 2016-11-17 17:44:34.911 322 16413.05 215.40 51053.85 88888.00 2016-11-17 17:44:35.411 322 16413.09 215.43 51053.81 88888.00 2016-11-17 17:44:35.911 322 16413.08 215.46 51053.78 88888.00 2016-11-17 17:44:36.411 322 16413.09 215.41 51053.79 88888.00 2016-11-17 17:44:36.911 322 16413.08 215.46 51053.76 88888.00 2016-11-17 17:44:37.411 322 16413.07 215.46 51053.79 88888.00 2016-11-17 17:44:37.911 322 16413.08 215.48 51053.83 88888.00 2016-11-17 17:44:38.411 322 16413.08 215.47 51053.90 88888.00 2016-11-17 17:44:38.911 322 16413.05 215.49 51053.90 88888.00 2016-11-17 17:44:39.411 322 16413.07 215.43 51053.95 88888.00 2016-11-17 17:44:39.911 322 16413.11 215.44 51053.99 88888.00 2016-11-17 17:44:40.411 322 16413.11 215.44 51053.98 88888.00 2016-11-17 17:44:40.911 322 16413.13 215.48 51053.98 88888.00 2016-11-17 17:44:41.411 322 16413.13 215.43 51053.95 88888.00 2016-11-17 17:44:41.911 322 16413.17 215.46 51053.97 88888.00 2016-11-17 17:44:42.411 322 16413.15 215.46 51053.97 88888.00 2016-11-17 17:44:42.911 322 16413.13 215.49 51053.90 88888.00 2016-11-17 17:44:43.411 322 16413.16 215.51 51053.88 88888.00 2016-11-17 17:44:43.911 322 16413.15 215.50 51053.90 88888.00 2016-11-17 17:44:44.411 322 16413.16 215.53 51053.95 88888.00 2016-11-17 17:44:44.911 322 16413.12 215.51 51053.98 88888.00 2016-11-17 17:44:45.411 322 16413.13 215.55 51053.95 88888.00 2016-11-17 17:44:45.911 322 16413.12 215.52 51053.92 88888.00 2016-11-17 17:44:46.411 322 16413.14 215.50 51053.92 88888.00 2016-11-17 17:44:46.911 322 16413.12 215.47 51053.88 88888.00 2016-11-17 17:44:47.411 322 16413.06 215.46 51053.89 88888.00 2016-11-17 17:44:47.911 322 16413.09 215.43 51053.92 88888.00 2016-11-17 17:44:48.411 322 16413.11 215.46 51053.94 88888.00 2016-11-17 17:44:48.911 322 16413.11 215.42 51053.91 88888.00 2016-11-17 17:44:49.411 322 16413.09 215.39 51053.87 88888.00 2016-11-17 17:44:49.911 322 16413.11 215.37 51053.85 88888.00 2016-11-17 17:44:50.411 322 16413.14 215.39 51053.86 88888.00 2016-11-17 17:44:50.911 322 16413.18 215.43 51053.91 88888.00 2016-11-17 17:44:51.412 322 16413.15 215.44 51053.90 88888.00 2016-11-17 17:44:51.912 322 16413.16 215.44 51053.94 88888.00 2016-11-17 17:44:52.412 322 16413.18 215.46 51053.98 88888.00 2016-11-17 17:44:52.912 322 16413.18 215.44 51053.98 88888.00 2016-11-17 17:44:53.412 322 16413.15 215.47 51053.90 88888.00 2016-11-17 17:44:53.912 322 16413.15 215.46 51053.86 88888.00 2016-11-17 17:44:54.412 322 16413.15 215.41 51053.89 88888.00 2016-11-17 17:44:54.912 322 16413.12 215.39 51053.88 88888.00 2016-11-17 17:44:55.412 322 16413.13 215.39 51053.95 88888.00 2016-11-17 17:44:55.912 322 16413.14 215.40 51053.86 88888.00 2016-11-17 17:44:56.412 322 16413.16 215.39 51053.85 88888.00 2016-11-17 17:44:56.912 322 16413.18 215.40 51053.88 88888.00 2016-11-17 17:44:57.412 322 16413.14 215.40 51053.90 88888.00 2016-11-17 17:44:57.912 322 16413.16 215.38 51053.91 88888.00 2016-11-17 17:44:58.412 322 16413.22 215.39 51053.97 88888.00 2016-11-17 17:44:58.912 322 16413.25 215.37 51053.99 88888.00 2016-11-17 17:44:59.412 322 16413.21 215.31 51053.97 88888.00 2016-11-17 17:44:59.912 322 16413.21 215.34 51053.98 88888.00 2016-11-17 17:45:00.412 322 16413.23 215.34 51053.96 88888.00 2016-11-17 17:45:00.912 322 16413.21 215.29 51053.95 88888.00 2016-11-17 17:45:01.412 322 16413.22 215.24 51053.95 88888.00 2016-11-17 17:45:01.912 322 16413.23 215.30 51053.97 88888.00 2016-11-17 17:45:02.412 322 16413.24 215.30 51053.98 88888.00 2016-11-17 17:45:02.912 322 16413.22 215.29 51053.95 88888.00 2016-11-17 17:45:03.412 322 16413.25 215.30 51053.95 88888.00 2016-11-17 17:45:03.912 322 16413.29 215.30 51053.98 88888.00 2016-11-17 17:45:04.412 322 16413.30 215.25 51054.00 88888.00 2016-11-17 17:45:04.912 322 16413.34 215.20 51053.96 88888.00 2016-11-17 17:45:05.412 322 16413.34 215.29 51053.90 88888.00 2016-11-17 17:45:05.912 322 16413.39 215.32 51053.91 88888.00 2016-11-17 17:45:06.412 322 16413.42 215.28 51053.95 88888.00 2016-11-17 17:45:06.912 322 16413.42 215.22 51053.98 88888.00 2016-11-17 17:45:07.412 322 16413.44 215.33 51053.94 88888.00 2016-11-17 17:45:07.912 322 16413.50 215.28 51053.90 88888.00 2016-11-17 17:45:08.412 322 16413.53 215.16 51053.91 88888.00 2016-11-17 17:45:08.912 322 16413.57 215.12 51053.92 88888.00 2016-11-17 17:45:09.412 322 16413.57 215.17 51053.91 88888.00 2016-11-17 17:45:09.912 322 16413.59 215.14 51053.92 88888.00 2016-11-17 17:45:10.412 322 16413.59 215.08 51053.94 88888.00 2016-11-17 17:45:10.912 322 16413.60 215.09 51053.95 88888.00 2016-11-17 17:45:11.412 322 16413.65 215.13 51053.95 88888.00 2016-11-17 17:45:11.912 322 16413.68 215.08 51053.95 88888.00 2016-11-17 17:45:12.412 322 16413.69 215.12 51053.98 88888.00 2016-11-17 17:45:12.912 322 16413.69 215.08 51054.03 88888.00 2016-11-17 17:45:13.412 322 16413.69 215.12 51054.00 88888.00 2016-11-17 17:45:13.912 322 16413.73 215.12 51053.95 88888.00 2016-11-17 17:45:14.412 322 16413.75 214.99 51053.97 88888.00 2016-11-17 17:45:14.912 322 16413.78 215.05 51053.99 88888.00 2016-11-17 17:45:15.412 322 16413.83 215.07 51053.99 88888.00 2016-11-17 17:45:15.912 322 16413.83 215.11 51053.97 88888.00 2016-11-17 17:45:16.412 322 16413.87 215.06 51053.95 88888.00 2016-11-17 17:45:16.912 322 16413.87 215.06 51053.92 88888.00 2016-11-17 17:45:17.412 322 16413.87 215.06 51053.90 88888.00 2016-11-17 17:45:17.912 322 16413.89 215.04 51053.86 88888.00 2016-11-17 17:45:18.412 322 16413.89 215.05 51053.85 88888.00 2016-11-17 17:45:18.912 322 16413.91 215.07 51053.87 88888.00 2016-11-17 17:45:19.412 322 16413.91 215.09 51053.89 88888.00 2016-11-17 17:45:19.912 322 16413.92 215.08 51053.89 88888.00 2016-11-17 17:45:20.412 322 16413.95 215.09 51053.87 88888.00 2016-11-17 17:45:20.912 322 16413.99 215.09 51053.88 88888.00 2016-11-17 17:45:21.413 322 16414.01 215.07 51053.94 88888.00 2016-11-17 17:45:21.913 322 16414.02 215.08 51053.97 88888.00 2016-11-17 17:45:22.413 322 16413.99 215.05 51053.98 88888.00 2016-11-17 17:45:22.913 322 16413.99 215.06 51053.95 88888.00 2016-11-17 17:45:23.413 322 16414.01 215.07 51053.90 88888.00 2016-11-17 17:45:23.913 322 16414.04 215.13 51053.86 88888.00 2016-11-17 17:45:24.413 322 16414.04 215.06 51053.85 88888.00 2016-11-17 17:45:24.913 322 16414.01 215.04 51053.86 88888.00 2016-11-17 17:45:25.413 322 16414.05 215.03 51053.86 88888.00 2016-11-17 17:45:25.913 322 16414.01 215.07 51053.85 88888.00 2016-11-17 17:45:26.413 322 16414.01 215.08 51053.86 88888.00 2016-11-17 17:45:26.913 322 16414.02 215.07 51053.87 88888.00 2016-11-17 17:45:27.413 322 16414.04 215.06 51053.88 88888.00 2016-11-17 17:45:27.913 322 16414.09 215.08 51053.91 88888.00 2016-11-17 17:45:28.413 322 16414.08 215.14 51053.94 88888.00 2016-11-17 17:45:28.913 322 16414.11 215.13 51053.96 88888.00 2016-11-17 17:45:29.413 322 16414.10 215.13 51053.99 88888.00 2016-11-17 17:45:29.913 322 16414.08 215.12 51053.94 88888.00 2016-11-17 17:45:30.413 322 16414.12 215.08 51053.94 88888.00 2016-11-17 17:45:30.913 322 16414.12 215.11 51053.95 88888.00 2016-11-17 17:45:31.413 322 16414.14 215.12 51053.95 88888.00 2016-11-17 17:45:31.913 322 16414.19 215.14 51053.90 88888.00 2016-11-17 17:45:32.413 322 16414.22 215.17 51053.88 88888.00 2016-11-17 17:45:32.913 322 16414.22 215.18 51053.90 88888.00 2016-11-17 17:45:33.413 322 16414.21 215.18 51053.91 88888.00 2016-11-17 17:45:33.913 322 16414.17 215.15 51053.90 88888.00 2016-11-17 17:45:34.413 322 16414.15 215.18 51053.92 88888.00 2016-11-17 17:45:34.913 322 16414.14 215.16 51053.97 88888.00 2016-11-17 17:45:35.413 322 16414.17 215.15 51053.95 88888.00 2016-11-17 17:45:35.913 322 16414.19 215.22 51053.99 88888.00 2016-11-17 17:45:36.413 322 16414.18 215.24 51053.94 88888.00 2016-11-17 17:45:36.913 322 16414.17 215.25 51053.97 88888.00 2016-11-17 17:45:37.413 322 16414.18 215.23 51054.01 88888.00 2016-11-17 17:45:37.913 322 16414.15 215.21 51054.03 88888.00 2016-11-17 17:45:38.413 322 16414.14 215.28 51054.03 88888.00 2016-11-17 17:45:38.913 322 16414.19 215.37 51054.01 88888.00 2016-11-17 17:45:39.413 322 16414.22 215.33 51054.00 88888.00 2016-11-17 17:45:39.913 322 16414.22 215.31 51054.03 88888.00 2016-11-17 17:45:40.413 322 16414.21 215.30 51054.04 88888.00 2016-11-17 17:45:40.913 322 16414.17 215.31 51053.99 88888.00 2016-11-17 17:45:41.413 322 16414.12 215.29 51053.99 88888.00 2016-11-17 17:45:41.913 322 16414.12 215.30 51053.99 88888.00 2016-11-17 17:45:42.413 322 16414.12 215.31 51054.01 88888.00 2016-11-17 17:45:42.913 322 16414.13 215.23 51054.00 88888.00 2016-11-17 17:45:43.413 322 16414.13 215.03 51053.96 88888.00 2016-11-17 17:45:43.913 322 16414.15 215.04 51053.98 88888.00 2016-11-17 17:45:44.413 322 16414.19 215.06 51053.98 88888.00 2016-11-17 17:45:44.913 322 16414.19 215.20 51053.96 88888.00 2016-11-17 17:45:45.413 322 16414.18 215.29 51053.99 88888.00 2016-11-17 17:45:45.913 322 16414.12 215.34 51054.00 88888.00 2016-11-17 17:45:46.413 322 16414.13 215.39 51054.01 88888.00 2016-11-17 17:45:46.913 322 16414.15 215.40 51053.94 88888.00 2016-11-17 17:45:47.413 322 16414.18 215.42 51053.96 88888.00 2016-11-17 17:45:47.913 322 16414.14 215.43 51053.95 88888.00 2016-11-17 17:45:48.413 322 16414.10 215.41 51053.96 88888.00 2016-11-17 17:45:48.913 322 16414.10 215.41 51053.95 88888.00 2016-11-17 17:45:49.413 322 16414.09 215.46 51053.95 88888.00 2016-11-17 17:45:49.913 322 16414.10 215.47 51053.92 88888.00 2016-11-17 17:45:50.413 322 16414.03 215.47 51053.94 88888.00 2016-11-17 17:45:50.913 322 16414.05 215.44 51053.91 88888.00 2016-11-17 17:45:51.404 322 16414.09 215.40 51053.92 88888.00 2016-11-17 17:45:51.904 322 16414.09 215.43 51053.94 88888.00 2016-11-17 17:45:52.404 322 16414.08 215.47 51053.96 88888.00 2016-11-17 17:45:52.904 322 16414.05 215.43 51053.99 88888.00 2016-11-17 17:45:53.404 322 16414.08 215.41 51053.98 88888.00 2016-11-17 17:45:53.904 322 16414.04 215.43 51053.97 88888.00 2016-11-17 17:45:54.404 322 16414.05 215.43 51053.95 88888.00 2016-11-17 17:45:54.904 322 16414.06 215.42 51053.91 88888.00 2016-11-17 17:45:55.404 322 16414.03 215.37 51053.95 88888.00 2016-11-17 17:45:55.904 322 16414.02 215.30 51054.01 88888.00 2016-11-17 17:45:56.404 322 16414.05 215.29 51054.01 88888.00 2016-11-17 17:45:56.904 322 16414.10 215.31 51054.06 88888.00 2016-11-17 17:45:57.404 322 16414.09 215.30 51053.99 88888.00 2016-11-17 17:45:57.904 322 16414.06 215.31 51053.99 88888.00 2016-11-17 17:45:58.404 322 16414.03 215.30 51053.97 88888.00 2016-11-17 17:45:58.904 322 16414.05 215.29 51053.95 88888.00 2016-11-17 17:45:59.404 322 16414.02 215.28 51054.04 88888.00 2016-11-17 17:45:59.904 322 16414.01 215.35 51054.04 88888.00 2016-11-17 17:46:00.404 322 16414.02 215.35 51053.99 88888.00 2016-11-17 17:46:00.904 322 16413.99 215.34 51053.94 88888.00 2016-11-17 17:46:01.404 322 16413.95 215.30 51053.91 88888.00 2016-11-17 17:46:01.904 322 16413.94 215.30 51053.96 88888.00 2016-11-17 17:46:02.404 322 16414.00 215.25 51053.99 88888.00 2016-11-17 17:46:02.904 322 16413.99 215.22 51053.97 88888.00 2016-11-17 17:46:03.404 322 16413.97 215.17 51053.94 88888.00 2016-11-17 17:46:03.904 322 16413.96 215.16 51053.96 88888.00 2016-11-17 17:46:04.404 322 16414.01 215.18 51053.98 88888.00 2016-11-17 17:46:04.904 322 16413.97 215.20 51053.98 88888.00 2016-11-17 17:46:05.404 322 16413.97 215.21 51053.99 88888.00 2016-11-17 17:46:05.904 322 16413.96 215.14 51053.95 88888.00 2016-11-17 17:46:06.404 322 16413.99 215.09 51053.92 88888.00 2016-11-17 17:46:06.904 322 16413.99 215.15 51053.97 88888.00 2016-11-17 17:46:07.404 322 16413.97 215.15 51053.99 88888.00 2016-11-17 17:46:07.904 322 16413.96 215.09 51053.92 88888.00 2016-11-17 17:46:08.404 322 16413.96 215.15 51053.92 88888.00 2016-11-17 17:46:08.904 322 16413.97 215.11 51053.88 88888.00 2016-11-17 17:46:09.404 322 16413.97 215.04 51053.89 88888.00 2016-11-17 17:46:09.904 322 16414.02 215.05 51053.95 88888.00 2016-11-17 17:46:10.404 322 16413.99 215.07 51053.98 88888.00 2016-11-17 17:46:10.904 322 16414.01 215.04 51053.98 88888.00 2016-11-17 17:46:11.404 322 16414.01 215.11 51053.97 88888.00 2016-11-17 17:46:11.904 322 16414.00 215.16 51053.95 88888.00 2016-11-17 17:46:12.404 322 16414.01 215.12 51053.94 88888.00 2016-11-17 17:46:12.904 322 16414.01 215.08 51053.90 88888.00 2016-11-17 17:46:13.404 322 16414.02 215.07 51053.89 88888.00 2016-11-17 17:46:13.904 322 16414.03 215.07 51053.95 88888.00 2016-11-17 17:46:14.404 322 16414.03 215.07 51053.91 88888.00 2016-11-17 17:46:14.904 322 16414.03 215.04 51053.96 88888.00 2016-11-17 17:46:15.404 322 16414.04 215.02 51053.97 88888.00 2016-11-17 17:46:15.904 322 16414.08 214.92 51054.04 88888.00 2016-11-17 17:46:16.404 322 16414.09 214.88 51054.08 88888.00 2016-11-17 17:46:16.904 322 16414.10 214.86 51054.08 88888.00 2016-11-17 17:46:17.404 322 16414.08 214.89 51054.07 88888.00 2016-11-17 17:46:17.904 322 16414.11 214.91 51053.95 88888.00 2016-11-17 17:46:18.404 322 16414.14 214.94 51053.90 88888.00 2016-11-17 17:46:18.904 322 16414.13 214.91 51054.00 88888.00 2016-11-17 17:46:19.404 322 16414.11 214.92 51054.01 88888.00 2016-11-17 17:46:19.904 322 16414.09 214.90 51053.96 88888.00 2016-11-17 17:46:20.404 322 16414.12 214.86 51053.95 88888.00 2016-11-17 17:46:20.904 322 16414.12 214.81 51053.94 88888.00 2016-11-17 17:46:21.405 322 16414.19 214.80 51053.95 88888.00 2016-11-17 17:46:21.905 322 16414.19 214.80 51053.94 88888.00 2016-11-17 17:46:22.405 322 16414.23 214.76 51053.92 88888.00 2016-11-17 17:46:22.905 322 16414.20 214.79 51053.95 88888.00 2016-11-17 17:46:23.405 322 16414.19 214.76 51053.96 88888.00 2016-11-17 17:46:23.905 322 16414.20 214.77 51053.97 88888.00 2016-11-17 17:46:24.405 322 16414.23 214.80 51053.98 88888.00 2016-11-17 17:46:24.905 322 16414.24 214.80 51054.01 88888.00 2016-11-17 17:46:25.405 322 16414.24 214.74 51053.99 88888.00 2016-11-17 17:46:25.905 322 16414.20 214.79 51053.97 88888.00 2016-11-17 17:46:26.405 322 16414.18 214.73 51053.99 88888.00 2016-11-17 17:46:26.905 322 16414.21 214.70 51054.00 88888.00 2016-11-17 17:46:27.405 322 16414.20 214.74 51054.04 88888.00 2016-11-17 17:46:27.905 322 16414.20 214.80 51054.07 88888.00 2016-11-17 17:46:28.405 322 16414.22 214.78 51054.07 88888.00 2016-11-17 17:46:28.905 322 16414.27 214.80 51054.08 88888.00 2016-11-17 17:46:29.405 322 16414.28 214.82 51054.05 88888.00 2016-11-17 17:46:29.905 322 16414.31 214.79 51053.99 88888.00 2016-11-17 17:46:30.405 322 16414.28 214.78 51053.94 88888.00 2016-11-17 17:46:30.905 322 16414.27 214.74 51053.98 88888.00 2016-11-17 17:46:31.405 322 16414.31 214.73 51053.99 88888.00 2016-11-17 17:46:31.905 322 16414.31 214.73 51053.98 88888.00 2016-11-17 17:46:32.405 322 16414.31 214.72 51053.96 88888.00 2016-11-17 17:46:32.905 322 16414.32 214.76 51054.01 88888.00 2016-11-17 17:46:33.405 322 16414.31 214.79 51054.04 88888.00 2016-11-17 17:46:33.905 322 16414.32 214.76 51054.01 88888.00 2016-11-17 17:46:34.405 322 16414.37 214.76 51054.00 88888.00 2016-11-17 17:46:34.905 322 16414.37 214.78 51054.04 88888.00 2016-11-17 17:46:35.405 322 16414.39 214.78 51054.10 88888.00 2016-11-17 17:46:35.905 322 16414.38 214.74 51054.08 88888.00 2016-11-17 17:46:36.405 322 16414.40 214.73 51054.05 88888.00 2016-11-17 17:46:36.905 322 16414.41 214.78 51054.07 88888.00 2016-11-17 17:46:37.405 322 16414.44 214.83 51054.08 88888.00 2016-11-17 17:46:37.905 322 16414.47 214.79 51054.03 88888.00 2016-11-17 17:46:38.405 322 16414.49 214.73 51053.96 88888.00 2016-11-17 17:46:38.905 322 16414.50 214.72 51054.03 88888.00 2016-11-17 17:46:39.405 322 16414.50 214.82 51054.03 88888.00 2016-11-17 17:46:39.905 322 16414.47 214.80 51054.00 88888.00 2016-11-17 17:46:40.405 322 16414.43 214.79 51053.99 88888.00 2016-11-17 17:46:40.905 322 16414.41 214.77 51053.95 88888.00 2016-11-17 17:46:41.405 322 16414.45 214.85 51053.94 88888.00 2016-11-17 17:46:41.905 322 16414.46 214.86 51054.00 88888.00 2016-11-17 17:46:42.405 322 16414.48 214.81 51054.01 88888.00 2016-11-17 17:46:42.905 322 16414.49 214.78 51053.99 88888.00 2016-11-17 17:46:43.405 322 16414.49 214.77 51053.98 88888.00 2016-11-17 17:46:43.905 322 16414.52 214.85 51053.98 88888.00 2016-11-17 17:46:44.405 322 16414.55 214.82 51053.92 88888.00 2016-11-17 17:46:44.905 322 16414.53 214.81 51053.94 88888.00 2016-11-17 17:46:45.405 322 16414.54 214.85 51053.94 88888.00 2016-11-17 17:46:45.905 322 16414.56 214.86 51053.91 88888.00 2016-11-17 17:46:46.405 322 16414.57 214.80 51053.91 88888.00 2016-11-17 17:46:46.905 322 16414.58 214.76 51053.88 88888.00 2016-11-17 17:46:47.405 322 16414.57 214.88 51053.91 88888.00 2016-11-17 17:46:47.905 322 16414.61 214.89 51053.90 88888.00 2016-11-17 17:46:48.405 322 16414.61 214.87 51053.88 88888.00 2016-11-17 17:46:48.905 322 16414.58 214.91 51053.94 88888.00 2016-11-17 17:46:49.405 322 16414.58 214.90 51053.95 88888.00 2016-11-17 17:46:49.905 322 16414.57 214.87 51053.87 88888.00 2016-11-17 17:46:50.405 322 16414.58 214.88 51053.83 88888.00 2016-11-17 17:46:50.905 322 16414.63 214.90 51053.82 88888.00 2016-11-17 17:46:51.406 322 16414.61 214.87 51053.83 88888.00 2016-11-17 17:46:51.906 322 16414.64 214.87 51053.86 88888.00 2016-11-17 17:46:52.406 322 16414.62 214.94 51053.86 88888.00 2016-11-17 17:46:52.906 322 16414.58 214.90 51053.85 88888.00 2016-11-17 17:46:53.406 322 16414.57 214.92 51053.88 88888.00 2016-11-17 17:46:53.906 322 16414.53 215.00 51053.97 88888.00 2016-11-17 17:46:54.406 322 16414.57 215.03 51053.96 88888.00 2016-11-17 17:46:54.906 322 16414.59 215.03 51053.94 88888.00 2016-11-17 17:46:55.406 322 16414.64 215.03 51053.96 88888.00 2016-11-17 17:46:55.906 322 16414.65 215.06 51053.95 88888.00 2016-11-17 17:46:56.406 322 16414.66 215.07 51053.91 88888.00 2016-11-17 17:46:56.906 322 16414.66 215.11 51053.91 88888.00 2016-11-17 17:46:57.406 322 16414.64 215.13 51053.89 88888.00 2016-11-17 17:46:57.906 322 16414.67 215.07 51053.92 88888.00 2016-11-17 17:46:58.406 322 16414.66 215.08 51054.00 88888.00 2016-11-17 17:46:58.906 322 16414.71 215.15 51054.03 88888.00 2016-11-17 17:46:59.406 322 16414.72 215.24 51054.01 88888.00 2016-11-17 17:46:59.906 322 16414.74 215.20 51053.99 88888.00 2016-11-17 17:47:00.406 322 16414.76 215.17 51053.95 88888.00 2016-11-17 17:47:00.906 322 16414.76 215.14 51053.92 88888.00 2016-11-17 17:47:01.406 322 16414.75 215.14 51053.94 88888.00 2016-11-17 17:47:01.906 322 16414.77 215.15 51053.91 88888.00 2016-11-17 17:47:02.406 322 16414.80 215.11 51053.91 88888.00 2016-11-17 17:47:02.906 322 16414.79 215.07 51053.92 88888.00 2016-11-17 17:47:03.406 322 16414.81 215.08 51053.96 88888.00 2016-11-17 17:47:03.906 322 16414.79 215.11 51053.98 88888.00 2016-11-17 17:47:04.406 322 16414.74 215.02 51053.98 88888.00 2016-11-17 17:47:04.906 322 16414.75 214.85 51053.95 88888.00 2016-11-17 17:47:05.406 322 16414.80 214.73 51053.96 88888.00 2016-11-17 17:47:05.906 322 16414.76 214.70 51053.98 88888.00 2016-11-17 17:47:06.406 322 16414.74 214.70 51054.03 88888.00 2016-11-17 17:47:06.906 322 16414.72 214.79 51054.03 88888.00 2016-11-17 17:47:07.406 322 16414.71 214.80 51054.04 88888.00 2016-11-17 17:47:07.906 322 16414.76 214.86 51054.04 88888.00 2016-11-17 17:47:08.406 322 16414.83 215.03 51054.03 88888.00 2016-11-17 17:47:08.906 322 16414.84 215.05 51054.05 88888.00 2016-11-17 17:47:09.406 322 16414.83 215.09 51054.03 88888.00 2016-11-17 17:47:09.906 322 16414.83 215.11 51054.01 88888.00 2016-11-17 17:47:10.406 322 16414.84 215.07 51054.04 88888.00 2016-11-17 17:47:10.906 322 16414.86 215.13 51054.05 88888.00 2016-11-17 17:47:11.406 322 16414.88 215.11 51054.01 88888.00 2016-11-17 17:47:11.906 322 16414.88 215.06 51054.04 88888.00 2016-11-17 17:47:12.406 322 16414.85 215.07 51054.06 88888.00 2016-11-17 17:47:12.906 322 16414.82 215.02 51054.03 88888.00 2016-11-17 17:47:13.406 322 16414.83 214.99 51054.05 88888.00 2016-11-17 17:47:13.906 322 16414.85 215.00 51054.03 88888.00 2016-11-17 17:47:14.406 322 16414.80 214.99 51054.04 88888.00 2016-11-17 17:47:14.906 322 16414.77 215.00 51054.08 88888.00 2016-11-17 17:47:15.406 322 16414.81 214.97 51054.09 88888.00 2016-11-17 17:47:15.906 322 16414.79 214.91 51054.01 88888.00 2016-11-17 17:47:16.406 322 16414.81 214.98 51053.99 88888.00 2016-11-17 17:47:16.906 322 16414.77 215.00 51054.00 88888.00 2016-11-17 17:47:17.406 322 16414.71 214.96 51053.99 88888.00 2016-11-17 17:47:17.906 322 16414.74 214.94 51054.05 88888.00 2016-11-17 17:47:18.406 322 16414.76 214.95 51054.04 88888.00 2016-11-17 17:47:18.906 322 16414.73 215.02 51054.01 88888.00 2016-11-17 17:47:19.406 322 16414.71 214.98 51054.01 88888.00 2016-11-17 17:47:19.906 322 16414.75 214.91 51054.05 88888.00 2016-11-17 17:47:20.406 322 16414.80 214.86 51054.08 88888.00 2016-11-17 17:47:20.906 322 16414.79 214.83 51054.04 88888.00 2016-11-17 17:47:21.407 322 16414.76 214.80 51054.04 88888.00 2016-11-17 17:47:21.907 322 16414.81 214.82 51054.09 88888.00 2016-11-17 17:47:22.407 322 16414.82 214.83 51054.05 88888.00 2016-11-17 17:47:22.907 322 16414.84 214.86 51054.01 88888.00 2016-11-17 17:47:23.407 322 16414.82 214.86 51054.01 88888.00 2016-11-17 17:47:23.907 322 16414.81 214.80 51054.00 88888.00 2016-11-17 17:47:24.407 322 16414.75 214.79 51054.03 88888.00 2016-11-17 17:47:24.907 322 16414.68 214.81 51054.04 88888.00 2016-11-17 17:47:25.407 322 16414.73 214.81 51054.00 88888.00 2016-11-17 17:47:25.907 322 16414.76 214.87 51053.99 88888.00 2016-11-17 17:47:26.407 322 16414.81 214.85 51054.01 88888.00 2016-11-17 17:47:26.907 322 16414.81 214.82 51054.05 88888.00 2016-11-17 17:47:27.407 322 16414.79 214.83 51054.08 88888.00 2016-11-17 17:47:27.907 322 16414.77 214.85 51054.06 88888.00 2016-11-17 17:47:28.407 322 16414.77 214.78 51054.07 88888.00 2016-11-17 17:47:28.907 322 16414.82 214.77 51054.09 88888.00 2016-11-17 17:47:29.407 322 16414.84 214.74 51054.09 88888.00 2016-11-17 17:47:29.907 322 16414.85 214.79 51054.08 88888.00 2016-11-17 17:47:30.407 322 16414.80 214.80 51054.05 88888.00 2016-11-17 17:47:30.907 322 16414.80 214.81 51054.03 88888.00 2016-11-17 17:47:31.407 322 16414.79 214.83 51054.04 88888.00 2016-11-17 17:47:31.907 322 16414.75 214.86 51054.06 88888.00 2016-11-17 17:47:32.407 322 16414.72 214.82 51054.07 88888.00 2016-11-17 17:47:32.907 322 16414.74 214.86 51054.07 88888.00 2016-11-17 17:47:33.407 322 16414.77 214.81 51054.05 88888.00 2016-11-17 17:47:33.907 322 16414.76 214.82 51054.06 88888.00 2016-11-17 17:47:34.407 322 16414.77 214.85 51054.09 88888.00 2016-11-17 17:47:34.907 322 16414.75 214.85 51054.13 88888.00 2016-11-17 17:47:35.407 322 16414.74 214.86 51054.15 88888.00 2016-11-17 17:47:35.907 322 16414.71 214.82 51054.14 88888.00 2016-11-17 17:47:36.407 322 16414.68 214.81 51054.10 88888.00 2016-11-17 17:47:36.907 322 16414.67 214.79 51054.10 88888.00 2016-11-17 17:47:37.407 322 16414.68 214.76 51054.11 88888.00 2016-11-17 17:47:37.907 322 16414.67 214.79 51054.11 88888.00 2016-11-17 17:47:38.407 322 16414.66 214.79 51054.06 88888.00 2016-11-17 17:47:38.907 322 16414.66 214.85 51054.04 88888.00 2016-11-17 17:47:39.407 322 16414.66 214.89 51054.04 88888.00 2016-11-17 17:47:39.907 322 16414.66 214.86 51054.10 88888.00 2016-11-17 17:47:40.407 322 16414.62 214.82 51054.15 88888.00 2016-11-17 17:47:40.907 322 16414.58 214.82 51054.14 88888.00 2016-11-17 17:47:41.407 322 16414.54 214.85 51054.16 88888.00 2016-11-17 17:47:41.907 322 16414.55 214.91 51054.14 88888.00 2016-11-17 17:47:42.407 322 16414.53 214.95 51054.15 88888.00 2016-11-17 17:47:42.907 322 16414.53 214.94 51054.14 88888.00 2016-11-17 17:47:43.407 322 16414.53 214.95 51054.09 88888.00 2016-11-17 17:47:43.907 322 16414.52 214.94 51054.04 88888.00 2016-11-17 17:47:44.407 322 16414.49 214.91 51054.03 88888.00 2016-11-17 17:47:44.907 322 16414.47 214.94 51054.05 88888.00 2016-11-17 17:47:45.407 322 16414.48 214.90 51054.07 88888.00 2016-11-17 17:47:45.907 322 16414.47 214.94 51054.07 88888.00 2016-11-17 17:47:46.407 322 16414.44 214.98 51054.06 88888.00 2016-11-17 17:47:46.907 322 16414.45 214.98 51054.07 88888.00 2016-11-17 17:47:47.407 322 16414.44 214.96 51054.05 88888.00 2016-11-17 17:47:47.907 322 16414.45 214.95 51054.06 88888.00 2016-11-17 17:47:48.407 322 16414.48 214.98 51054.13 88888.00 2016-11-17 17:47:48.907 322 16414.45 214.99 51054.17 88888.00 2016-11-17 17:47:49.407 322 16414.44 214.97 51054.13 88888.00 2016-11-17 17:47:49.907 322 16414.45 214.98 51054.09 88888.00 2016-11-17 17:47:50.407 322 16414.43 214.96 51054.07 88888.00 2016-11-17 17:47:50.907 322 16414.44 215.00 51054.04 88888.00 2016-11-17 17:47:51.408 322 16414.40 215.02 51054.04 88888.00 2016-11-17 17:47:51.908 322 16414.39 215.05 51054.07 88888.00 2016-11-17 17:47:52.408 322 16414.36 215.03 51054.09 88888.00 2016-11-17 17:47:52.908 322 16414.38 215.07 51054.13 88888.00 2016-11-17 17:47:53.408 322 16414.39 215.12 51054.09 88888.00 2016-11-17 17:47:53.908 322 16414.38 215.16 51054.05 88888.00 2016-11-17 17:47:54.408 322 16414.40 215.14 51054.05 88888.00 2016-11-17 17:47:54.908 322 16414.39 215.14 51054.01 88888.00 2016-11-17 17:47:55.408 322 16414.33 215.20 51054.00 88888.00 2016-11-17 17:47:55.908 322 16414.38 215.13 51054.09 88888.00 2016-11-17 17:47:56.408 322 16414.36 215.11 51054.17 88888.00 2016-11-17 17:47:56.908 322 16414.35 215.14 51054.14 88888.00 2016-11-17 17:47:57.408 322 16414.29 215.08 51054.09 88888.00 2016-11-17 17:47:57.908 322 16414.26 215.12 51054.13 88888.00 2016-11-17 17:47:58.408 322 16414.26 215.08 51054.13 88888.00 2016-11-17 17:47:58.908 322 16414.26 215.00 51054.13 88888.00 2016-11-17 17:47:59.408 322 16414.26 215.02 51054.13 88888.00 2016-11-17 17:47:59.908 322 16414.26 215.06 51054.16 88888.00 2016-11-17 17:48:00.408 322 16414.28 215.07 51054.18 88888.00 2016-11-17 17:48:00.908 322 16414.24 215.06 51054.09 88888.00 2016-11-17 17:48:01.408 322 16414.22 215.11 51054.13 88888.00 2016-11-17 17:48:01.908 322 16414.19 215.05 51054.14 88888.00 2016-11-17 17:48:02.408 322 16414.23 215.02 51054.08 88888.00 2016-11-17 17:48:02.908 322 16414.24 215.13 51054.09 88888.00 2016-11-17 17:48:03.408 322 16414.22 215.18 51054.13 88888.00 2016-11-17 17:48:03.908 322 16414.27 215.17 51054.16 88888.00 2016-11-17 17:48:04.408 322 16414.24 215.21 51054.17 88888.00 2016-11-17 17:48:04.908 322 16414.24 215.21 51054.13 88888.00 2016-11-17 17:48:05.408 322 16414.27 215.16 51054.07 88888.00 2016-11-17 17:48:05.908 322 16414.24 215.17 51054.13 88888.00 2016-11-17 17:48:06.408 322 16414.23 215.15 51054.18 88888.00 2016-11-17 17:48:06.908 322 16414.19 215.13 51054.18 88888.00 2016-11-17 17:48:07.408 322 16414.23 215.11 51054.19 88888.00 2016-11-17 17:48:07.908 322 16414.22 215.09 51054.19 88888.00 2016-11-17 17:48:08.408 322 16414.21 215.07 51054.18 88888.00 2016-11-17 17:48:08.908 322 16414.18 215.09 51054.13 88888.00 2016-11-17 17:48:09.408 322 16414.21 215.08 51054.13 88888.00 2016-11-17 17:48:09.908 322 16414.21 215.08 51054.16 88888.00 2016-11-17 17:48:10.408 322 16414.23 215.07 51054.18 88888.00 2016-11-17 17:48:10.908 322 16414.22 215.05 51054.23 88888.00 2016-11-17 17:48:11.408 322 16414.19 215.02 51054.22 88888.00 2016-11-17 17:48:11.908 322 16414.22 215.00 51054.16 88888.00 2016-11-17 17:48:12.408 322 16414.23 215.02 51054.22 88888.00 2016-11-17 17:48:12.908 322 16414.19 214.97 51054.31 88888.00 2016-11-17 17:48:13.408 322 16414.18 214.98 51054.25 88888.00 2016-11-17 17:48:13.908 322 16414.21 215.05 51054.20 88888.00 2016-11-17 17:48:14.408 322 16414.22 215.06 51054.16 88888.00 2016-11-17 17:48:14.908 322 16414.18 215.02 51054.16 88888.00 2016-11-17 17:48:15.408 322 16414.15 215.08 51054.20 88888.00 2016-11-17 17:48:15.908 322 16414.21 215.11 51054.26 88888.00 2016-11-17 17:48:16.408 322 16414.20 215.11 51054.26 88888.00 2016-11-17 17:48:16.908 322 16414.17 215.09 51054.27 88888.00 2016-11-17 17:48:17.408 322 16414.19 215.07 51054.24 88888.00 2016-11-17 17:48:17.908 322 16414.14 215.07 51054.20 88888.00 2016-11-17 17:48:18.408 322 16414.17 215.09 51054.18 88888.00 2016-11-17 17:48:18.908 322 16414.17 215.14 51054.22 88888.00 2016-11-17 17:48:19.408 322 16414.15 215.14 51054.28 88888.00 2016-11-17 17:48:19.908 322 16414.18 215.15 51054.32 88888.00 2016-11-17 17:48:20.408 322 16414.17 215.14 51054.27 88888.00 2016-11-17 17:48:20.908 322 16414.19 215.15 51054.22 88888.00 2016-11-17 17:48:21.409 322 16414.17 215.13 51054.18 88888.00 2016-11-17 17:48:21.909 322 16414.14 215.20 51054.20 88888.00 2016-11-17 17:48:22.409 322 16414.13 215.16 51054.23 88888.00 2016-11-17 17:48:22.909 322 16414.15 215.15 51054.20 88888.00 2016-11-17 17:48:23.409 322 16414.17 215.16 51054.28 88888.00 2016-11-17 17:48:23.909 322 16414.15 215.16 51054.29 88888.00 2016-11-17 17:48:24.409 322 16414.12 215.16 51054.27 88888.00 2016-11-17 17:48:24.909 322 16414.11 215.17 51054.28 88888.00 2016-11-17 17:48:25.409 322 16414.13 215.16 51054.26 88888.00 2016-11-17 17:48:25.909 322 16414.12 215.12 51054.25 88888.00 2016-11-17 17:48:26.409 322 16414.11 215.04 51054.22 88888.00 2016-11-17 17:48:26.909 322 16414.10 215.07 51054.17 88888.00 2016-11-17 17:48:27.409 322 16414.13 215.13 51054.15 88888.00 2016-11-17 17:48:27.909 322 16414.12 215.16 51054.17 88888.00 2016-11-17 17:48:28.409 322 16414.08 215.12 51054.23 88888.00 2016-11-17 17:48:28.909 322 16414.09 215.07 51054.24 88888.00 2016-11-17 17:48:29.409 322 16414.08 215.07 51054.25 88888.00 2016-11-17 17:48:29.909 322 16414.09 215.09 51054.26 88888.00 2016-11-17 17:48:30.409 322 16414.10 215.16 51054.29 88888.00 2016-11-17 17:48:30.909 322 16414.10 215.16 51054.32 88888.00 2016-11-17 17:48:31.409 322 16414.10 215.14 51054.29 88888.00 2016-11-17 17:48:31.909 322 16414.05 215.15 51054.27 88888.00 2016-11-17 17:48:32.409 322 16414.05 215.15 51054.20 88888.00 2016-11-17 17:48:32.909 322 16414.10 215.11 51054.23 88888.00 2016-11-17 17:48:33.409 322 16414.17 215.09 51054.22 88888.00 2016-11-17 17:48:33.909 322 16414.15 215.14 51054.14 88888.00 2016-11-17 17:48:34.409 322 16414.14 215.16 51054.15 88888.00 2016-11-17 17:48:34.909 322 16414.13 215.11 51054.19 88888.00 2016-11-17 17:48:35.409 322 16414.15 215.11 51054.22 88888.00 2016-11-17 17:48:35.909 322 16414.11 215.12 51054.23 88888.00 2016-11-17 17:48:36.409 322 16414.10 215.15 51054.24 88888.00 2016-11-17 17:48:36.909 322 16414.13 215.11 51054.26 88888.00 2016-11-17 17:48:37.409 322 16414.12 215.12 51054.26 88888.00 2016-11-17 17:48:37.909 322 16414.18 215.11 51054.22 88888.00 2016-11-17 17:48:38.409 322 16414.18 215.13 51054.18 88888.00 2016-11-17 17:48:38.909 322 16414.17 215.11 51054.20 88888.00 2016-11-17 17:48:39.409 322 16414.18 215.12 51054.22 88888.00 2016-11-17 17:48:39.909 322 16414.21 215.15 51054.22 88888.00 2016-11-17 17:48:40.409 322 16414.21 215.14 51054.23 88888.00 2016-11-17 17:48:40.909 322 16414.22 215.14 51054.17 88888.00 2016-11-17 17:48:41.409 322 16414.23 215.15 51054.15 88888.00 2016-11-17 17:48:41.909 322 16414.26 215.11 51054.16 88888.00 2016-11-17 17:48:42.409 322 16414.24 215.11 51054.13 88888.00 2016-11-17 17:48:42.909 322 16414.22 215.12 51054.16 88888.00 2016-11-17 17:48:43.409 322 16414.18 215.16 51054.19 88888.00 2016-11-17 17:48:43.909 322 16414.22 215.18 51054.23 88888.00 2016-11-17 17:48:44.409 322 16414.22 215.15 51054.26 88888.00 2016-11-17 17:48:44.909 322 16414.20 215.13 51054.25 88888.00 2016-11-17 17:48:45.409 322 16414.22 215.13 51054.20 88888.00 2016-11-17 17:48:45.909 322 16414.24 215.12 51054.22 88888.00 2016-11-17 17:48:46.409 322 16414.22 215.13 51054.17 88888.00 2016-11-17 17:48:46.909 322 16414.22 215.14 51054.16 88888.00 2016-11-17 17:48:47.409 322 16414.20 215.15 51054.18 88888.00 2016-11-17 17:48:47.909 322 16414.15 215.06 51054.15 88888.00 2016-11-17 17:48:48.409 322 16414.20 215.07 51054.15 88888.00 2016-11-17 17:48:48.909 322 16414.22 215.13 51054.14 88888.00 2016-11-17 17:48:49.409 322 16414.20 215.16 51054.16 88888.00 2016-11-17 17:48:49.909 322 16414.24 215.14 51054.16 88888.00 2016-11-17 17:48:50.409 322 16414.27 215.09 51054.16 88888.00 2016-11-17 17:48:50.909 322 16414.26 215.14 51054.17 88888.00 2016-11-17 17:48:51.409 322 16414.30 215.17 51054.13 88888.00 2016-11-17 17:48:51.909 322 16414.33 215.14 51054.08 88888.00 2016-11-17 17:48:52.409 322 16414.27 215.12 51054.13 88888.00 2016-11-17 17:48:52.909 322 16414.28 215.06 51054.10 88888.00 2016-11-17 17:48:53.409 322 16414.33 215.05 51054.11 88888.00 2016-11-17 17:48:53.909 322 16414.36 215.07 51054.20 88888.00 2016-11-17 17:48:54.409 322 16414.32 215.04 51054.26 88888.00 2016-11-17 17:48:54.909 322 16414.37 214.95 51054.17 88888.00 2016-11-17 17:48:55.409 322 16414.43 215.02 51054.13 88888.00 2016-11-17 17:48:55.909 322 16414.41 215.05 51054.16 88888.00 2016-11-17 17:48:56.410 322 16414.38 215.02 51054.22 88888.00 2016-11-17 17:48:56.910 322 16414.38 215.02 51054.23 88888.00 2016-11-17 17:48:57.410 322 16414.38 215.05 51054.22 88888.00 2016-11-17 17:48:57.910 322 16414.40 215.08 51054.23 88888.00 2016-11-17 17:48:58.410 322 16414.40 215.00 51054.20 88888.00 2016-11-17 17:48:58.910 322 16414.40 214.99 51054.20 88888.00 2016-11-17 17:48:59.410 322 16414.43 215.02 51054.19 88888.00 2016-11-17 17:48:59.910 322 16414.38 215.02 51054.15 88888.00 2016-11-17 17:49:00.410 322 16414.37 215.06 51054.07 88888.00 2016-11-17 17:49:00.910 322 16414.40 215.00 51054.09 88888.00 2016-11-17 17:49:01.410 322 16414.45 214.94 51054.11 88888.00 2016-11-17 17:49:01.910 322 16414.40 214.97 51054.15 88888.00 2016-11-17 17:49:02.410 322 16414.43 214.97 51054.14 88888.00 2016-11-17 17:49:02.910 322 16414.46 214.97 51054.14 88888.00 2016-11-17 17:49:03.410 322 16414.47 214.91 51054.16 88888.00 2016-11-17 17:49:03.910 322 16414.47 214.92 51054.17 88888.00 2016-11-17 17:49:04.410 322 16414.46 215.03 51054.10 88888.00 2016-11-17 17:49:04.910 322 16414.47 215.00 51054.10 88888.00 2016-11-17 17:49:05.410 322 16414.41 214.94 51054.11 88888.00 2016-11-17 17:49:05.910 322 16414.46 214.89 51054.09 88888.00 2016-11-17 17:49:06.410 322 16414.47 214.95 51054.09 88888.00 2016-11-17 17:49:06.910 322 16414.53 214.95 51054.16 88888.00 2016-11-17 17:49:07.410 322 16414.55 214.96 51054.13 88888.00 2016-11-17 17:49:07.910 322 16414.55 214.98 51054.08 88888.00 2016-11-17 17:49:08.410 322 16414.59 214.97 51054.08 88888.00 2016-11-17 17:49:08.910 322 16414.58 214.98 51054.06 88888.00 2016-11-17 17:49:09.410 322 16414.57 214.98 51054.11 88888.00 2016-11-17 17:49:09.910 322 16414.59 214.95 51054.10 88888.00 2016-11-17 17:49:10.410 322 16414.58 214.96 51054.13 88888.00 2016-11-17 17:49:10.910 322 16414.55 214.96 51054.14 88888.00 2016-11-17 17:49:11.410 322 16414.56 214.96 51054.10 88888.00 2016-11-17 17:49:11.910 322 16414.59 214.98 51054.09 88888.00 2016-11-17 17:49:12.410 322 16414.64 214.96 51054.09 88888.00 2016-11-17 17:49:12.910 322 16414.63 214.95 51054.08 88888.00 2016-11-17 17:49:13.410 322 16414.61 214.98 51054.10 88888.00 2016-11-17 17:49:13.910 322 16414.61 215.05 51054.10 88888.00 2016-11-17 17:49:14.410 322 16414.63 215.06 51054.09 88888.00 2016-11-17 17:49:14.910 322 16414.68 215.07 51054.13 88888.00 2016-11-17 17:49:15.410 322 16414.66 215.00 51054.13 88888.00 2016-11-17 17:49:15.910 322 16414.65 215.09 51054.11 88888.00 2016-11-17 17:49:16.410 322 16414.67 215.03 51054.09 88888.00 2016-11-17 17:49:16.910 322 16414.71 215.03 51054.14 88888.00 2016-11-17 17:49:17.410 322 16414.73 215.05 51054.15 88888.00 2016-11-17 17:49:17.910 322 16414.79 215.02 51054.16 88888.00 2016-11-17 17:49:18.410 322 16414.80 215.04 51054.16 88888.00 2016-11-17 17:49:18.910 322 16414.76 215.09 51054.10 88888.00 2016-11-17 17:49:19.410 322 16414.80 215.08 51054.08 88888.00 2016-11-17 17:49:19.910 322 16414.81 215.04 51054.10 88888.00 2016-11-17 17:49:20.410 322 16414.81 214.99 51054.14 88888.00 2016-11-17 17:49:20.910 322 16414.77 214.98 51054.18 88888.00 2016-11-17 17:49:21.410 322 16414.81 215.03 51054.24 88888.00 2016-11-17 17:49:21.910 322 16414.82 215.06 51054.22 88888.00 2016-11-17 17:49:22.410 322 16414.82 215.06 51054.19 88888.00 2016-11-17 17:49:22.910 322 16414.89 215.09 51054.19 88888.00 2016-11-17 17:49:23.410 322 16414.89 215.11 51054.17 88888.00 2016-11-17 17:49:23.910 322 16414.92 215.13 51054.09 88888.00 2016-11-17 17:49:24.410 322 16414.92 215.07 51054.09 88888.00 2016-11-17 17:49:24.910 322 16414.91 215.05 51054.08 88888.00 2016-11-17 17:49:25.410 322 16414.90 215.04 51054.08 88888.00 2016-11-17 17:49:25.910 322 16414.90 215.05 51054.09 88888.00 2016-11-17 17:49:26.411 322 16414.90 215.05 51054.11 88888.00 2016-11-17 17:49:26.911 322 16414.93 215.08 51054.11 88888.00 2016-11-17 17:49:27.411 322 16414.94 215.12 51054.08 88888.00 2016-11-17 17:49:27.911 322 16414.91 215.08 51054.11 88888.00 2016-11-17 17:49:28.411 322 16414.92 215.09 51054.17 88888.00 2016-11-17 17:49:28.911 322 16414.93 215.15 51054.17 88888.00 2016-11-17 17:49:29.411 322 16414.96 215.11 51054.15 88888.00 2016-11-17 17:49:29.911 322 16414.96 215.04 51054.08 88888.00 2016-11-17 17:49:30.411 322 16414.99 214.98 51054.05 88888.00 2016-11-17 17:49:30.911 322 16414.94 214.94 51054.09 88888.00 2016-11-17 17:49:31.411 322 16414.94 215.02 51054.14 88888.00 2016-11-17 17:49:31.911 322 16414.91 215.07 51054.13 88888.00 2016-11-17 17:49:32.411 322 16414.89 215.07 51054.10 88888.00 2016-11-17 17:49:32.911 322 16414.88 215.04 51054.11 88888.00 2016-11-17 17:49:33.411 322 16414.85 215.00 51054.07 88888.00 2016-11-17 17:49:33.911 322 16414.88 215.03 51054.07 88888.00 2016-11-17 17:49:34.411 322 16414.93 214.99 51054.13 88888.00 2016-11-17 17:49:34.911 322 16414.91 214.95 51054.16 88888.00 2016-11-17 17:49:35.411 322 16414.88 214.92 51054.14 88888.00 2016-11-17 17:49:35.911 322 16414.86 214.90 51054.10 88888.00 2016-11-17 17:49:36.411 322 16414.86 214.95 51054.14 88888.00 2016-11-17 17:49:36.911 322 16414.82 214.96 51054.14 88888.00 2016-11-17 17:49:37.411 322 16414.81 215.07 51054.17 88888.00 2016-11-17 17:49:37.911 322 16414.88 215.08 51054.20 88888.00 2016-11-17 17:49:38.411 322 16414.93 215.06 51054.19 88888.00 2016-11-17 17:49:38.911 322 16414.92 215.08 51054.19 88888.00 2016-11-17 17:49:39.411 322 16414.90 215.09 51054.16 88888.00 2016-11-17 17:49:39.911 322 16414.90 215.09 51054.11 88888.00 2016-11-17 17:49:40.411 322 16414.88 215.11 51054.10 88888.00 2016-11-17 17:49:40.911 322 16414.91 215.09 51054.14 88888.00 2016-11-17 17:49:41.411 322 16414.88 215.07 51054.13 88888.00 2016-11-17 17:49:41.911 322 16414.85 215.11 51054.09 88888.00 2016-11-17 17:49:42.411 322 16414.89 215.08 51054.05 88888.00 2016-11-17 17:49:42.911 322 16414.89 215.02 51054.08 88888.00 2016-11-17 17:49:43.411 322 16414.92 215.04 51054.16 88888.00 2016-11-17 17:49:43.911 322 16414.91 215.04 51054.17 88888.00 2016-11-17 17:49:44.411 322 16414.92 214.96 51054.15 88888.00 2016-11-17 17:49:44.911 322 16414.94 215.00 51054.09 88888.00 2016-11-17 17:49:45.411 322 16414.98 215.00 51054.08 88888.00 2016-11-17 17:49:45.911 322 16414.98 215.00 51054.10 88888.00 2016-11-17 17:49:46.411 322 16414.96 215.05 51054.17 88888.00 2016-11-17 17:49:46.911 322 16414.93 215.02 51054.18 88888.00 2016-11-17 17:49:47.411 322 16414.91 215.02 51054.15 88888.00 2016-11-17 17:49:47.911 322 16414.91 215.05 51054.11 88888.00 2016-11-17 17:49:48.411 322 16414.93 215.00 51054.16 88888.00 2016-11-17 17:49:48.911 322 16414.94 215.04 51054.20 88888.00 2016-11-17 17:49:49.411 322 16414.93 215.04 51054.20 88888.00 2016-11-17 17:49:49.911 322 16414.90 215.06 51054.18 88888.00 2016-11-17 17:49:50.411 322 16414.89 214.99 51054.14 88888.00 2016-11-17 17:49:50.911 322 16414.89 214.92 51054.11 88888.00 2016-11-17 17:49:51.411 322 16414.92 214.92 51054.16 88888.00 2016-11-17 17:49:51.911 322 16414.94 214.95 51054.09 88888.00 2016-11-17 17:49:52.411 322 16414.94 214.94 51054.11 88888.00 2016-11-17 17:49:52.911 322 16414.97 214.92 51054.09 88888.00 2016-11-17 17:49:53.411 322 16414.93 214.92 51054.06 88888.00 2016-11-17 17:49:53.911 322 16414.91 214.98 51054.05 88888.00 2016-11-17 17:49:54.411 322 16414.92 215.06 51054.05 88888.00 2016-11-17 17:49:54.911 322 16414.90 215.07 51054.05 88888.00 2016-11-17 17:49:55.411 322 16414.92 215.09 51054.11 88888.00 2016-11-17 17:49:55.911 322 16414.91 215.07 51054.15 88888.00 2016-11-17 17:49:56.412 322 16414.86 215.07 51054.16 88888.00 2016-11-17 17:49:56.912 322 16414.90 215.05 51054.17 88888.00 2016-11-17 17:49:57.412 322 16414.86 214.98 51054.18 88888.00 2016-11-17 17:49:57.912 322 16414.83 214.99 51054.19 88888.00 2016-11-17 17:49:58.412 322 16414.86 215.02 51054.18 88888.00 2016-11-17 17:49:58.912 322 16414.86 215.04 51054.20 88888.00 2016-11-17 17:49:59.412 322 16414.88 215.03 51054.22 88888.00 2016-11-17 17:49:59.912 322 16414.86 214.97 51054.24 88888.00 2016-11-17 17:50:00.412 322 16414.90 214.97 51054.27 88888.00 2016-11-17 17:50:00.912 322 16414.90 214.92 51054.23 88888.00 2016-11-17 17:50:01.412 322 16414.92 214.96 51054.20 88888.00 2016-11-17 17:50:01.912 322 16414.89 215.00 51054.16 88888.00 2016-11-17 17:50:02.412 322 16414.90 214.98 51054.15 88888.00 2016-11-17 17:50:02.912 322 16414.94 214.90 51054.17 88888.00 2016-11-17 17:50:03.412 322 16414.88 214.91 51054.14 88888.00 2016-11-17 17:50:03.912 322 16414.91 214.95 51054.09 88888.00 2016-11-17 17:50:04.412 322 16414.96 214.94 51054.10 88888.00 2016-11-17 17:50:04.912 322 16414.93 214.90 51054.13 88888.00 2016-11-17 17:50:05.412 322 16414.93 214.87 51054.10 88888.00 2016-11-17 17:50:05.912 322 16414.91 214.88 51054.08 88888.00 2016-11-17 17:50:06.412 322 16414.91 214.90 51054.06 88888.00 2016-11-17 17:50:06.912 322 16414.92 214.89 51054.06 88888.00 2016-11-17 17:50:07.412 322 16414.96 214.97 51054.01 88888.00 2016-11-17 17:50:07.912 322 16414.94 214.96 51053.98 88888.00 2016-11-17 17:50:08.412 322 16414.94 214.92 51054.00 88888.00 2016-11-17 17:50:08.912 322 16414.92 214.90 51054.04 88888.00 2016-11-17 17:50:09.412 322 16414.94 214.89 51054.06 88888.00 2016-11-17 17:50:09.912 322 16414.93 214.94 51054.10 88888.00 2016-11-17 17:50:10.412 322 16414.92 214.95 51054.09 88888.00 2016-11-17 17:50:10.912 322 16414.94 214.89 51054.03 88888.00 2016-11-17 17:50:11.412 322 16414.98 214.83 51054.01 88888.00 2016-11-17 17:50:11.912 322 16414.98 214.86 51053.98 88888.00 2016-11-17 17:50:12.412 322 16414.99 214.81 51053.99 88888.00 2016-11-17 17:50:12.912 322 16414.97 214.83 51054.03 88888.00 2016-11-17 17:50:13.412 322 16414.98 214.88 51054.03 88888.00 2016-11-17 17:50:13.912 322 16414.96 214.88 51054.06 88888.00 2016-11-17 17:50:14.412 322 16414.93 214.92 51054.13 88888.00 2016-11-17 17:50:14.912 322 16414.94 214.95 51054.13 88888.00 2016-11-17 17:50:15.412 322 16414.99 214.90 51054.07 88888.00 2016-11-17 17:50:15.912 322 16415.01 214.91 51054.01 88888.00 2016-11-17 17:50:16.412 322 16415.03 214.88 51054.01 88888.00 2016-11-17 17:50:16.912 322 16415.05 214.83 51054.09 88888.00 2016-11-17 17:50:17.412 322 16415.05 214.86 51054.08 88888.00 2016-11-17 17:50:17.912 322 16415.03 214.85 51054.09 88888.00 2016-11-17 17:50:18.412 322 16415.00 214.88 51054.08 88888.00 2016-11-17 17:50:18.912 322 16415.03 214.89 51054.04 88888.00 2016-11-17 17:50:19.412 322 16415.07 214.88 51054.05 88888.00 2016-11-17 17:50:19.912 322 16415.09 214.85 51054.07 88888.00 2016-11-17 17:50:20.412 322 16415.08 214.90 51054.09 88888.00 2016-11-17 17:50:20.912 322 16415.08 214.88 51054.09 88888.00 2016-11-17 17:50:21.412 322 16415.09 214.83 51054.11 88888.00 2016-11-17 17:50:21.912 322 16415.09 214.79 51054.10 88888.00 2016-11-17 17:50:22.412 322 16415.07 214.78 51054.08 88888.00 2016-11-17 17:50:22.912 322 16415.05 214.77 51054.11 88888.00 2016-11-17 17:50:23.412 322 16415.03 214.82 51054.09 88888.00 2016-11-17 17:50:23.912 322 16415.09 214.82 51054.13 88888.00 2016-11-17 17:50:24.412 322 16415.14 214.77 51054.14 88888.00 2016-11-17 17:50:24.912 322 16415.11 214.80 51054.15 88888.00 2016-11-17 17:50:25.412 322 16415.10 214.86 51054.15 88888.00 2016-11-17 17:50:25.912 322 16415.10 214.83 51054.15 88888.00 2016-11-17 17:50:26.413 322 16415.15 214.81 51054.15 88888.00 2016-11-17 17:50:26.913 322 16415.17 214.80 51054.10 88888.00 2016-11-17 17:50:27.413 322 16415.18 214.81 51054.06 88888.00 2016-11-17 17:50:27.913 322 16415.19 214.86 51054.10 88888.00 2016-11-17 17:50:28.413 322 16415.16 214.87 51054.15 88888.00 2016-11-17 17:50:28.913 322 16415.17 214.88 51054.11 88888.00 2016-11-17 17:50:29.413 322 16415.19 214.88 51054.05 88888.00 2016-11-17 17:50:29.913 322 16415.19 214.90 51054.03 88888.00 2016-11-17 17:50:30.413 322 16415.17 214.89 51054.10 88888.00 2016-11-17 17:50:30.913 322 16415.20 214.91 51054.16 88888.00 2016-11-17 17:50:31.413 322 16415.25 214.95 51054.15 88888.00 2016-11-17 17:50:31.913 322 16415.26 214.91 51054.11 88888.00 2016-11-17 17:50:32.413 322 16415.28 214.86 51054.10 88888.00 2016-11-17 17:50:32.913 322 16415.28 214.87 51054.11 88888.00 2016-11-17 17:50:33.413 322 16415.25 214.88 51054.11 88888.00 2016-11-17 17:50:33.913 322 16415.27 214.91 51054.13 88888.00 2016-11-17 17:50:34.413 322 16415.26 214.90 51054.09 88888.00 2016-11-17 17:50:34.913 322 16415.23 214.86 51054.05 88888.00 2016-11-17 17:50:35.413 322 16415.25 214.85 51054.00 88888.00 2016-11-17 17:50:35.913 322 16415.30 214.83 51054.07 88888.00 2016-11-17 17:50:36.413 322 16415.34 214.87 51054.07 88888.00 2016-11-17 17:50:36.913 322 16415.33 214.80 51053.97 88888.00 2016-11-17 17:50:37.413 322 16415.35 214.80 51054.01 88888.00 2016-11-17 17:50:37.913 322 16415.40 214.81 51054.01 88888.00 2016-11-17 17:50:38.413 322 16415.40 214.83 51054.00 88888.00 2016-11-17 17:50:38.913 322 16415.40 214.83 51054.06 88888.00 2016-11-17 17:50:39.413 322 16415.38 214.82 51054.04 88888.00 2016-11-17 17:50:39.913 322 16415.41 214.79 51054.08 88888.00 2016-11-17 17:50:40.413 322 16415.44 214.77 51054.10 88888.00 2016-11-17 17:50:40.913 322 16415.46 214.79 51054.13 88888.00 2016-11-17 17:50:41.413 322 16415.45 214.79 51054.14 88888.00 2016-11-17 17:50:41.913 322 16415.44 214.82 51054.13 88888.00 2016-11-17 17:50:42.413 322 16415.49 214.80 51054.13 88888.00 2016-11-17 17:50:42.913 322 16415.47 214.81 51054.08 88888.00 2016-11-17 17:50:43.413 322 16415.45 214.82 51054.09 88888.00 2016-11-17 17:50:43.913 322 16415.47 214.77 51054.08 88888.00 2016-11-17 17:50:44.413 322 16415.49 214.82 51054.10 88888.00 2016-11-17 17:50:44.913 322 16415.47 214.80 51054.18 88888.00 2016-11-17 17:50:45.413 322 16415.49 214.81 51054.18 88888.00 2016-11-17 17:50:45.913 322 16415.51 214.82 51054.16 88888.00 2016-11-17 17:50:46.413 322 16415.49 214.79 51054.07 88888.00 2016-11-17 17:50:46.913 322 16415.50 214.77 51053.99 88888.00 2016-11-17 17:50:47.413 322 16415.51 214.77 51054.04 88888.00 2016-11-17 17:50:47.913 322 16415.55 214.86 51054.04 88888.00 2016-11-17 17:50:48.413 322 16415.56 214.94 51054.07 88888.00 2016-11-17 17:50:48.913 322 16415.59 214.86 51054.11 88888.00 2016-11-17 17:50:49.413 322 16415.58 214.77 51054.13 88888.00 2016-11-17 17:50:49.913 322 16415.54 214.79 51054.10 88888.00 2016-11-17 17:50:50.413 322 16415.54 214.82 51054.10 88888.00 2016-11-17 17:50:50.913 322 16415.58 214.80 51054.10 88888.00 2016-11-17 17:50:51.413 322 16415.56 214.77 51054.09 88888.00 2016-11-17 17:50:51.913 322 16415.56 214.82 51054.07 88888.00 2016-11-17 17:50:52.413 322 16415.61 214.83 51054.03 88888.00 2016-11-17 17:50:52.913 322 16415.61 214.83 51054.03 88888.00 2016-11-17 17:50:53.404 322 16415.59 214.88 51054.07 88888.00 2016-11-17 17:50:53.904 322 16415.61 214.87 51054.11 88888.00 2016-11-17 17:50:54.404 322 16415.62 214.87 51054.13 88888.00 2016-11-17 17:50:54.904 322 16415.63 214.92 51054.15 88888.00 2016-11-17 17:50:55.404 322 16415.62 214.94 51054.14 88888.00 2016-11-17 17:50:55.904 322 16415.64 214.98 51054.11 88888.00 2016-11-17 17:50:56.404 322 16415.68 214.94 51054.09 88888.00 2016-11-17 17:50:56.904 322 16415.68 214.96 51054.10 88888.00 2016-11-17 17:50:57.404 322 16415.65 214.99 51054.07 88888.00 2016-11-17 17:50:57.904 322 16415.67 214.92 51054.07 88888.00 2016-11-17 17:50:58.404 322 16415.71 214.91 51054.01 88888.00 2016-11-17 17:50:58.904 322 16415.72 214.94 51054.04 88888.00 2016-11-17 17:50:59.404 322 16415.72 214.90 51054.07 88888.00 2016-11-17 17:50:59.904 322 16415.71 214.94 51054.04 88888.00 2016-11-17 17:51:00.404 322 16415.73 214.89 51054.01 88888.00 2016-11-17 17:51:00.904 322 16415.78 214.90 51054.03 88888.00 2016-11-17 17:51:01.404 322 16415.74 214.92 51054.03 88888.00 2016-11-17 17:51:01.904 322 16415.72 214.90 51054.07 88888.00 2016-11-17 17:51:02.404 322 16415.76 214.88 51054.13 88888.00 2016-11-17 17:51:02.904 322 16415.69 214.90 51054.13 88888.00 2016-11-17 17:51:03.404 322 16415.69 214.98 51054.13 88888.00 2016-11-17 17:51:03.904 322 16415.70 214.97 51054.11 88888.00 2016-11-17 17:51:04.404 322 16415.74 214.97 51054.17 88888.00 2016-11-17 17:51:04.904 322 16415.73 214.99 51054.20 88888.00 2016-11-17 17:51:05.404 322 16415.69 214.95 51054.13 88888.00 2016-11-17 17:51:05.904 322 16415.71 214.90 51054.11 88888.00 2016-11-17 17:51:06.404 322 16415.71 214.92 51054.13 88888.00 2016-11-17 17:51:06.904 322 16415.72 214.95 51054.16 88888.00 2016-11-17 17:51:07.404 322 16415.72 214.95 51054.20 88888.00 2016-11-17 17:51:07.904 322 16415.71 214.95 51054.22 88888.00 2016-11-17 17:51:08.404 322 16415.73 214.96 51054.20 88888.00 2016-11-17 17:51:08.904 322 16415.78 215.00 51054.22 88888.00 2016-11-17 17:51:09.404 322 16415.78 214.99 51054.22 88888.00 2016-11-17 17:51:09.904 322 16415.77 214.96 51054.18 88888.00 2016-11-17 17:51:10.404 322 16415.81 214.96 51054.22 88888.00 2016-11-17 17:51:10.904 322 16415.84 214.94 51054.27 88888.00 2016-11-17 17:51:11.404 322 16415.85 214.90 51054.25 88888.00 2016-11-17 17:51:11.904 322 16415.82 214.89 51054.17 88888.00 2016-11-17 17:51:12.404 322 16415.85 214.87 51054.16 88888.00 2016-11-17 17:51:12.904 322 16415.86 214.88 51054.16 88888.00 2016-11-17 17:51:13.404 322 16415.82 214.86 51054.17 88888.00 2016-11-17 17:51:13.904 322 16415.80 214.85 51054.16 88888.00 2016-11-17 17:51:14.404 322 16415.81 214.86 51054.14 88888.00 2016-11-17 17:51:14.904 322 16415.79 214.90 51054.09 88888.00 2016-11-17 17:51:15.404 322 16415.85 214.87 51054.08 88888.00 2016-11-17 17:51:15.904 322 16415.84 214.81 51054.13 88888.00 2016-11-17 17:51:16.404 322 16415.81 214.79 51054.15 88888.00 2016-11-17 17:51:16.904 322 16415.84 214.81 51054.17 88888.00 2016-11-17 17:51:17.404 322 16415.87 214.86 51054.18 88888.00 2016-11-17 17:51:17.904 322 16415.85 214.87 51054.13 88888.00 2016-11-17 17:51:18.404 322 16415.84 214.80 51054.11 88888.00 2016-11-17 17:51:18.904 322 16415.84 214.81 51054.08 88888.00 2016-11-17 17:51:19.404 322 16415.84 214.82 51054.07 88888.00 2016-11-17 17:51:19.904 322 16415.82 214.73 51054.05 88888.00 2016-11-17 17:51:20.404 322 16415.80 214.74 51054.08 88888.00 2016-11-17 17:51:20.904 322 16415.79 214.71 51054.06 88888.00 2016-11-17 17:51:21.404 322 16415.79 214.68 51054.06 88888.00 2016-11-17 17:51:21.904 322 16415.80 214.67 51054.08 88888.00 2016-11-17 17:51:22.404 322 16415.82 214.74 51054.14 88888.00 2016-11-17 17:51:22.904 322 16415.90 214.79 51054.13 88888.00 2016-11-17 17:51:23.405 322 16415.89 214.76 51054.08 88888.00 2016-11-17 17:51:23.905 322 16415.89 214.74 51054.06 88888.00 2016-11-17 17:51:24.405 322 16415.87 214.65 51054.05 88888.00 2016-11-17 17:51:24.905 322 16415.82 214.65 51054.10 88888.00 2016-11-17 17:51:25.405 322 16415.85 214.67 51054.08 88888.00 2016-11-17 17:51:25.905 322 16415.88 214.68 51054.08 88888.00 2016-11-17 17:51:26.405 322 16415.87 214.70 51054.06 88888.00 2016-11-17 17:51:26.905 322 16415.82 214.73 51054.06 88888.00 2016-11-17 17:51:27.405 322 16415.78 214.71 51054.11 88888.00 2016-11-17 17:51:27.905 322 16415.82 214.67 51054.15 88888.00 2016-11-17 17:51:28.405 322 16415.79 214.71 51054.15 88888.00 2016-11-17 17:51:28.905 322 16415.81 214.74 51054.11 88888.00 2016-11-17 17:51:29.405 322 16415.87 214.74 51054.11 88888.00 2016-11-17 17:51:29.905 322 16415.88 214.76 51054.14 88888.00 2016-11-17 17:51:30.405 322 16415.86 214.74 51054.16 88888.00 2016-11-17 17:51:30.905 322 16415.82 214.72 51054.17 88888.00 2016-11-17 17:51:31.405 322 16415.78 214.71 51054.23 88888.00 2016-11-17 17:51:31.905 322 16415.78 214.76 51054.24 88888.00 2016-11-17 17:51:32.405 322 16415.77 214.77 51054.24 88888.00 2016-11-17 17:51:32.905 322 16415.76 214.78 51054.18 88888.00 2016-11-17 17:51:33.405 322 16415.74 214.79 51054.15 88888.00 2016-11-17 17:51:33.905 322 16415.71 214.81 51054.18 88888.00 2016-11-17 17:51:34.405 322 16415.71 214.83 51054.20 88888.00 2016-11-17 17:51:34.905 322 16415.80 214.82 51054.22 88888.00 2016-11-17 17:51:35.405 322 16415.79 214.87 51054.23 88888.00 2016-11-17 17:51:35.905 322 16415.79 214.89 51054.20 88888.00 2016-11-17 17:51:36.405 322 16415.76 214.89 51054.22 88888.00 2016-11-17 17:51:36.905 322 16415.76 214.91 51054.20 88888.00 2016-11-17 17:51:37.405 322 16415.76 214.87 51054.19 88888.00 2016-11-17 17:51:37.905 322 16415.78 214.85 51054.20 88888.00 2016-11-17 17:51:38.405 322 16415.81 214.88 51054.19 88888.00 2016-11-17 17:51:38.905 322 16415.79 214.89 51054.17 88888.00 2016-11-17 17:51:39.405 322 16415.79 214.90 51054.18 88888.00 2016-11-17 17:51:39.905 322 16415.78 214.95 51054.25 88888.00 2016-11-17 17:51:40.405 322 16415.73 214.97 51054.24 88888.00 2016-11-17 17:51:40.905 322 16415.76 214.94 51054.20 88888.00 2016-11-17 17:51:41.405 322 16415.76 214.90 51054.22 88888.00 2016-11-17 17:51:41.905 322 16415.74 214.88 51054.20 88888.00 2016-11-17 17:51:42.405 322 16415.76 214.89 51054.19 88888.00 2016-11-17 17:51:42.905 322 16415.74 214.86 51054.19 88888.00 2016-11-17 17:51:43.405 322 16415.76 214.86 51054.19 88888.00 2016-11-17 17:51:43.905 322 16415.71 214.86 51054.25 88888.00 2016-11-17 17:51:44.405 322 16415.77 214.86 51054.23 88888.00 2016-11-17 17:51:44.905 322 16415.85 214.89 51054.22 88888.00 2016-11-17 17:51:45.405 322 16415.86 214.88 51054.25 88888.00 2016-11-17 17:51:45.905 322 16415.82 214.90 51054.20 88888.00 2016-11-17 17:51:46.405 322 16415.82 214.88 51054.23 88888.00 2016-11-17 17:51:46.905 322 16415.77 214.88 51054.25 88888.00 2016-11-17 17:51:47.405 322 16415.78 214.95 51054.27 88888.00 2016-11-17 17:51:47.905 322 16415.80 214.92 51054.28 88888.00 2016-11-17 17:51:48.405 322 16415.81 214.86 51054.26 88888.00 2016-11-17 17:51:48.905 322 16415.76 214.83 51054.22 88888.00 2016-11-17 17:51:49.405 322 16415.76 214.87 51054.27 88888.00 2016-11-17 17:51:49.905 322 16415.78 214.86 51054.32 88888.00 2016-11-17 17:51:50.405 322 16415.80 214.85 51054.25 88888.00 2016-11-17 17:51:50.905 322 16415.77 214.83 51054.26 88888.00 2016-11-17 17:51:51.405 322 16415.78 214.87 51054.25 88888.00 2016-11-17 17:51:51.905 322 16415.82 214.86 51054.24 88888.00 2016-11-17 17:51:52.405 322 16415.80 214.85 51054.28 88888.00 2016-11-17 17:51:52.905 322 16415.74 214.86 51054.34 88888.00 2016-11-17 17:51:53.406 322 16415.76 214.81 51054.36 88888.00 2016-11-17 17:51:53.906 322 16415.77 214.86 51054.31 88888.00 2016-11-17 17:51:54.406 322 16415.76 214.82 51054.23 88888.00 2016-11-17 17:51:54.906 322 16415.76 214.81 51054.27 88888.00 2016-11-17 17:51:55.406 322 16415.80 214.83 51054.33 88888.00 2016-11-17 17:51:55.906 322 16415.81 214.89 51054.34 88888.00 2016-11-17 17:51:56.406 322 16415.81 214.88 51054.35 88888.00 2016-11-17 17:51:56.906 322 16415.80 214.88 51054.35 88888.00 2016-11-17 17:51:57.406 322 16415.78 214.83 51054.31 88888.00 2016-11-17 17:51:57.906 322 16415.79 214.82 51054.31 88888.00 2016-11-17 17:51:58.406 322 16415.78 214.87 51054.32 88888.00 2016-11-17 17:51:58.906 322 16415.79 214.87 51054.32 88888.00 2016-11-17 17:51:59.406 322 16415.80 214.79 51054.32 88888.00 2016-11-17 17:51:59.906 322 16415.79 214.87 51054.29 88888.00 2016-11-17 17:52:00.406 322 16415.80 214.89 51054.24 88888.00 2016-11-17 17:52:00.906 322 16415.82 214.79 51054.24 88888.00 2016-11-17 17:52:01.406 322 16415.82 214.78 51054.23 88888.00 2016-11-17 17:52:01.906 322 16415.84 214.80 51054.23 88888.00 2016-11-17 17:52:02.406 322 16415.84 214.85 51054.23 88888.00 2016-11-17 17:52:02.906 322 16415.81 214.85 51054.19 88888.00 2016-11-17 17:52:03.406 322 16415.81 214.87 51054.23 88888.00 2016-11-17 17:52:03.906 322 16415.79 214.95 51054.24 88888.00 2016-11-17 17:52:04.406 322 16415.80 214.94 51054.22 88888.00 2016-11-17 17:52:04.906 322 16415.78 214.86 51054.22 88888.00 2016-11-17 17:52:05.406 322 16415.81 214.82 51054.20 88888.00 2016-11-17 17:52:05.906 322 16415.78 214.76 51054.24 88888.00 2016-11-17 17:52:06.406 322 16415.80 214.73 51054.29 88888.00 2016-11-17 17:52:06.906 322 16415.85 214.72 51054.34 88888.00 2016-11-17 17:52:07.406 322 16415.87 214.71 51054.27 88888.00 2016-11-17 17:52:07.906 322 16415.85 214.77 51054.22 88888.00 2016-11-17 17:52:08.406 322 16415.81 214.78 51054.24 88888.00 2016-11-17 17:52:08.906 322 16415.82 214.77 51054.25 88888.00 2016-11-17 17:52:09.406 322 16415.84 214.79 51054.22 88888.00 2016-11-17 17:52:09.906 322 16415.85 214.77 51054.22 88888.00 2016-11-17 17:52:10.406 322 16415.86 214.70 51054.22 88888.00 2016-11-17 17:52:10.906 322 16415.86 214.67 51054.20 88888.00 2016-11-17 17:52:11.406 322 16415.87 214.69 51054.22 88888.00 2016-11-17 17:52:11.906 322 16415.85 214.65 51054.24 88888.00 2016-11-17 17:52:12.406 322 16415.85 214.69 51054.22 88888.00 2016-11-17 17:52:12.906 322 16415.85 214.64 51054.22 88888.00 2016-11-17 17:52:13.406 322 16415.85 214.62 51054.23 88888.00 2016-11-17 17:52:13.906 322 16415.82 214.62 51054.20 88888.00 2016-11-17 17:52:14.406 322 16415.85 214.59 51054.23 88888.00 2016-11-17 17:52:14.906 322 16415.87 214.54 51054.24 88888.00 2016-11-17 17:52:15.406 322 16415.90 214.57 51054.22 88888.00 2016-11-17 17:52:15.906 322 16415.91 214.60 51054.26 88888.00 2016-11-17 17:52:16.406 322 16415.91 214.56 51054.25 88888.00 2016-11-17 17:52:16.906 322 16415.87 214.56 51054.23 88888.00 2016-11-17 17:52:17.406 322 16415.86 214.56 51054.23 88888.00 2016-11-17 17:52:17.906 322 16415.85 214.60 51054.24 88888.00 2016-11-17 17:52:18.406 322 16415.85 214.55 51054.26 88888.00 2016-11-17 17:52:18.906 322 16415.85 214.54 51054.20 88888.00 2016-11-17 17:52:19.406 322 16415.86 214.57 51054.23 88888.00 2016-11-17 17:52:19.906 322 16415.86 214.59 51054.22 88888.00 2016-11-17 17:52:20.406 322 16415.84 214.60 51054.22 88888.00 2016-11-17 17:52:20.906 322 16415.82 214.59 51054.19 88888.00 2016-11-17 17:52:21.406 322 16415.80 214.61 51054.23 88888.00 2016-11-17 17:52:21.906 322 16415.79 214.59 51054.17 88888.00 2016-11-17 17:52:22.406 322 16415.79 214.51 51054.15 88888.00 2016-11-17 17:52:22.906 322 16415.79 214.55 51054.16 88888.00 2016-11-17 17:52:23.407 322 16415.77 214.60 51054.18 88888.00 2016-11-17 17:52:23.907 322 16415.79 214.57 51054.23 88888.00 2016-11-17 17:52:24.407 322 16415.79 214.54 51054.18 88888.00 2016-11-17 17:52:24.907 322 16415.81 214.54 51054.22 88888.00 2016-11-17 17:52:25.407 322 16415.81 214.55 51054.20 88888.00 2016-11-17 17:52:25.907 322 16415.77 214.60 51054.22 88888.00 2016-11-17 17:52:26.407 322 16415.81 214.61 51054.25 88888.00 2016-11-17 17:52:26.907 322 16415.85 214.61 51054.25 88888.00 2016-11-17 17:52:27.407 322 16415.87 214.65 51054.19 88888.00 2016-11-17 17:52:27.907 322 16415.85 214.68 51054.19 88888.00 2016-11-17 17:52:28.407 322 16415.84 214.67 51054.19 88888.00 2016-11-17 17:52:28.907 322 16415.82 214.71 51054.19 88888.00 2016-11-17 17:52:29.407 322 16415.80 214.73 51054.23 88888.00 2016-11-17 17:52:29.907 322 16415.78 214.71 51054.19 88888.00 2016-11-17 17:52:30.407 322 16415.77 214.65 51054.11 88888.00 2016-11-17 17:52:30.907 322 16415.77 214.63 51054.16 88888.00 2016-11-17 17:52:31.407 322 16415.76 214.62 51054.22 88888.00 2016-11-17 17:52:31.907 322 16415.71 214.63 51054.20 88888.00 2016-11-17 17:52:32.407 322 16415.69 214.62 51054.25 88888.00 2016-11-17 17:52:32.907 322 16415.71 214.59 51054.27 88888.00 2016-11-17 17:52:33.407 322 16415.70 214.57 51054.24 88888.00 2016-11-17 17:52:33.907 322 16415.71 214.62 51054.22 88888.00 2016-11-17 17:52:34.407 322 16415.68 214.62 51054.19 88888.00 2016-11-17 17:52:34.907 322 16415.67 214.60 51054.19 88888.00 2016-11-17 17:52:35.407 322 16415.67 214.59 51054.15 88888.00 2016-11-17 17:52:35.907 322 16415.68 214.56 51054.14 88888.00 2016-11-17 17:52:36.407 322 16415.68 214.54 51054.16 88888.00 2016-11-17 17:52:36.907 322 16415.69 214.50 51054.20 88888.00 2016-11-17 17:52:37.407 322 16415.67 214.52 51054.19 88888.00 2016-11-17 17:52:37.907 322 16415.67 214.53 51054.16 88888.00 2016-11-17 17:52:38.407 322 16415.68 214.44 51054.13 88888.00 2016-11-17 17:52:38.907 322 16415.63 214.42 51054.16 88888.00 2016-11-17 17:52:39.407 322 16415.60 214.42 51054.18 88888.00 2016-11-17 17:52:39.907 322 16415.58 214.42 51054.17 88888.00 2016-11-17 17:52:40.407 322 16415.52 214.44 51054.09 88888.00 2016-11-17 17:52:40.907 322 16415.49 214.41 51054.14 88888.00 2016-11-17 17:52:41.407 322 16415.49 214.43 51054.24 88888.00 2016-11-17 17:52:41.907 322 16415.52 214.46 51054.22 88888.00 2016-11-17 17:52:42.407 322 16415.52 214.46 51054.15 88888.00 2016-11-17 17:52:42.907 322 16415.51 214.46 51054.15 88888.00 2016-11-17 17:52:43.407 322 16415.49 214.45 51054.11 88888.00 2016-11-17 17:52:43.907 322 16415.49 214.47 51054.10 88888.00 2016-11-17 17:52:44.407 322 16415.49 214.50 51054.14 88888.00 2016-11-17 17:52:44.907 322 16415.49 214.47 51054.18 88888.00 2016-11-17 17:52:45.407 322 16415.51 214.44 51054.15 88888.00 2016-11-17 17:52:45.907 322 16415.53 214.45 51054.19 88888.00 2016-11-17 17:52:46.407 322 16415.51 214.46 51054.14 88888.00 2016-11-17 17:52:46.907 322 16415.49 214.46 51054.07 88888.00 2016-11-17 17:52:47.407 322 16415.52 214.43 51054.14 88888.00 2016-11-17 17:52:47.907 322 16415.49 214.38 51054.17 88888.00 2016-11-17 17:52:48.407 322 16415.47 214.37 51054.19 88888.00 2016-11-17 17:52:48.907 322 16415.44 214.37 51054.24 88888.00 2016-11-17 17:52:49.407 322 16415.41 214.39 51054.22 88888.00 2016-11-17 17:52:49.907 322 16415.40 214.37 51054.24 88888.00 2016-11-17 17:52:50.407 322 16415.42 214.31 51054.20 88888.00 2016-11-17 17:52:50.907 322 16415.40 214.35 51054.18 88888.00 2016-11-17 17:52:51.407 322 16415.36 214.38 51054.17 88888.00 2016-11-17 17:52:51.907 322 16415.36 214.35 51054.22 88888.00 2016-11-17 17:52:52.407 322 16415.35 214.31 51054.26 88888.00 2016-11-17 17:52:52.907 322 16415.37 214.28 51054.26 88888.00 2016-11-17 17:52:53.408 322 16415.37 214.31 51054.28 88888.00 2016-11-17 17:52:53.908 322 16415.42 214.41 51054.28 88888.00 2016-11-17 17:52:54.408 322 16415.40 214.43 51054.27 88888.00 2016-11-17 17:52:54.908 322 16415.40 214.36 51054.27 88888.00 2016-11-17 17:52:55.408 322 16415.38 214.36 51054.28 88888.00 2016-11-17 17:52:55.908 322 16415.36 214.37 51054.22 88888.00 2016-11-17 17:52:56.408 322 16415.33 214.42 51054.18 88888.00 2016-11-17 17:52:56.908 322 16415.36 214.37 51054.24 88888.00 2016-11-17 17:52:57.408 322 16415.37 214.36 51054.26 88888.00 2016-11-17 17:52:57.908 322 16415.40 214.35 51054.25 88888.00 2016-11-17 17:52:58.408 322 16415.41 214.34 51054.29 88888.00 2016-11-17 17:52:58.908 322 16415.43 214.33 51054.29 88888.00 2016-11-17 17:52:59.408 322 16415.49 214.31 51054.35 88888.00 2016-11-17 17:52:59.908 322 16415.50 214.27 51054.29 88888.00 2016-11-17 17:53:00.408 322 16415.44 214.31 51054.28 88888.00 2016-11-17 17:53:00.908 322 16415.45 214.31 51054.28 88888.00 2016-11-17 17:53:01.408 322 16415.50 214.24 51054.31 88888.00 2016-11-17 17:53:01.908 322 16415.50 214.21 51054.29 88888.00 2016-11-17 17:53:02.408 322 16415.52 214.27 51054.28 88888.00 2016-11-17 17:53:02.908 322 16415.53 214.24 51054.25 88888.00 2016-11-17 17:53:03.408 322 16415.52 214.24 51054.23 88888.00 2016-11-17 17:53:03.908 322 16415.58 214.25 51054.23 88888.00 2016-11-17 17:53:04.408 322 16415.56 214.30 51054.23 88888.00 2016-11-17 17:53:04.908 322 16415.58 214.30 51054.26 88888.00 2016-11-17 17:53:05.408 322 16415.60 214.24 51054.24 88888.00 2016-11-17 17:53:05.908 322 16415.54 214.22 51054.20 88888.00 2016-11-17 17:53:06.408 322 16415.56 214.22 51054.19 88888.00 2016-11-17 17:53:06.908 322 16415.60 214.15 51054.22 88888.00 2016-11-17 17:53:07.408 322 16415.59 214.19 51054.19 88888.00 2016-11-17 17:53:07.908 322 16415.55 214.24 51054.22 88888.00 2016-11-17 17:53:08.408 322 16415.56 214.24 51054.25 88888.00 2016-11-17 17:53:08.908 322 16415.55 214.25 51054.29 88888.00 2016-11-17 17:53:09.408 322 16415.52 214.31 51054.26 88888.00 2016-11-17 17:53:09.908 322 16415.51 214.31 51054.24 88888.00 2016-11-17 17:53:10.408 322 16415.51 214.29 51054.22 88888.00 2016-11-17 17:53:10.908 322 16415.55 214.29 51054.22 88888.00 2016-11-17 17:53:11.408 322 16415.54 214.22 51054.27 88888.00 2016-11-17 17:53:11.908 322 16415.54 214.17 51054.29 88888.00 2016-11-17 17:53:12.408 322 16415.56 214.16 51054.26 88888.00 2016-11-17 17:53:12.908 322 16415.54 214.22 51054.24 88888.00 2016-11-17 17:53:13.408 322 16415.55 214.22 51054.22 88888.00 2016-11-17 17:53:13.908 322 16415.55 214.26 51054.26 88888.00 2016-11-17 17:53:14.408 322 16415.56 214.27 51054.26 88888.00 2016-11-17 17:53:14.908 322 16415.56 214.25 51054.22 88888.00 2016-11-17 17:53:15.408 322 16415.54 214.24 51054.27 88888.00 2016-11-17 17:53:15.908 322 16415.53 214.19 51054.33 88888.00 2016-11-17 17:53:16.408 322 16415.55 214.19 51054.27 88888.00 2016-11-17 17:53:16.908 322 16415.53 214.20 51054.29 88888.00 2016-11-17 17:53:17.408 322 16415.54 214.26 51054.27 88888.00 2016-11-17 17:53:17.908 322 16415.58 214.25 51054.25 88888.00 2016-11-17 17:53:18.408 322 16415.58 214.17 51054.31 88888.00 2016-11-17 17:53:18.908 322 16415.59 214.17 51054.29 88888.00 2016-11-17 17:53:19.408 322 16415.55 214.20 51054.25 88888.00 2016-11-17 17:53:19.908 322 16415.53 214.19 51054.18 88888.00 2016-11-17 17:53:20.408 322 16415.54 214.20 51054.24 88888.00 2016-11-17 17:53:20.908 322 16415.55 214.17 51054.26 88888.00 2016-11-17 17:53:21.408 322 16415.58 214.21 51054.16 88888.00 2016-11-17 17:53:21.908 322 16415.58 214.22 51054.11 88888.00 2016-11-17 17:53:22.408 322 16415.59 214.25 51054.13 88888.00 2016-11-17 17:53:22.908 322 16415.60 214.30 51054.16 88888.00 2016-11-17 17:53:23.409 322 16415.59 214.33 51054.19 88888.00 2016-11-17 17:53:23.909 322 16415.59 214.36 51054.25 88888.00 2016-11-17 17:53:24.409 322 16415.63 214.35 51054.18 88888.00 2016-11-17 17:53:24.909 322 16415.65 214.39 51054.14 88888.00 2016-11-17 17:53:25.409 322 16415.67 214.36 51054.22 88888.00 2016-11-17 17:53:25.909 322 16415.68 214.31 51054.22 88888.00 2016-11-17 17:53:26.409 322 16415.70 214.31 51054.25 88888.00 2016-11-17 17:53:26.909 322 16415.70 214.34 51054.25 88888.00 2016-11-17 17:53:27.409 322 16415.71 214.37 51054.24 88888.00 2016-11-17 17:53:27.909 322 16415.76 214.37 51054.20 88888.00 2016-11-17 17:53:28.409 322 16415.78 214.39 51054.19 88888.00 2016-11-17 17:53:28.909 322 16415.76 214.39 51054.18 88888.00 2016-11-17 17:53:29.409 322 16415.78 214.42 51054.17 88888.00 2016-11-17 17:53:29.909 322 16415.78 214.36 51054.16 88888.00 2016-11-17 17:53:30.409 322 16415.78 214.33 51054.15 88888.00 2016-11-17 17:53:30.909 322 16415.77 214.33 51054.15 88888.00 2016-11-17 17:53:31.409 322 16415.76 214.38 51054.20 88888.00 2016-11-17 17:53:31.909 322 16415.78 214.43 51054.23 88888.00 2016-11-17 17:53:32.409 322 16415.76 214.46 51054.22 88888.00 2016-11-17 17:53:32.909 322 16415.77 214.39 51054.17 88888.00 2016-11-17 17:53:33.409 322 16415.77 214.35 51054.18 88888.00 2016-11-17 17:53:33.909 322 16415.77 214.36 51054.16 88888.00 2016-11-17 17:53:34.409 322 16415.82 214.36 51054.17 88888.00 2016-11-17 17:53:34.909 322 16415.77 214.33 51054.17 88888.00 2016-11-17 17:53:35.409 322 16415.73 214.36 51054.18 88888.00 2016-11-17 17:53:35.909 322 16415.72 214.35 51054.22 88888.00 2016-11-17 17:53:36.409 322 16415.72 214.35 51054.19 88888.00 2016-11-17 17:53:36.909 322 16415.76 214.41 51054.17 88888.00 2016-11-17 17:53:37.409 322 16415.80 214.41 51054.22 88888.00 2016-11-17 17:53:37.909 322 16415.81 214.34 51054.24 88888.00 2016-11-17 17:53:38.409 322 16415.85 214.36 51054.16 88888.00 2016-11-17 17:53:38.909 322 16415.85 214.41 51054.13 88888.00 2016-11-17 17:53:39.409 322 16415.82 214.38 51054.09 88888.00 2016-11-17 17:53:39.909 322 16415.81 214.36 51054.08 88888.00 2016-11-17 17:53:40.409 322 16415.82 214.35 51054.09 88888.00 2016-11-17 17:53:40.909 322 16415.84 214.37 51054.15 88888.00 2016-11-17 17:53:41.409 322 16415.85 214.38 51054.18 88888.00 2016-11-17 17:53:41.909 322 16415.84 214.38 51054.18 88888.00 2016-11-17 17:53:42.409 322 16415.81 214.35 51054.19 88888.00 2016-11-17 17:53:42.909 322 16415.79 214.36 51054.24 88888.00 2016-11-17 17:53:43.409 322 16415.79 214.41 51054.28 88888.00 2016-11-17 17:53:43.909 322 16415.82 214.31 51054.22 88888.00 2016-11-17 17:53:44.409 322 16415.79 214.31 51054.20 88888.00 2016-11-17 17:53:44.909 322 16415.81 214.30 51054.22 88888.00 2016-11-17 17:53:45.409 322 16415.82 214.28 51054.25 88888.00 2016-11-17 17:53:45.909 322 16415.85 214.25 51054.27 88888.00 2016-11-17 17:53:46.409 322 16415.86 214.18 51054.31 88888.00 2016-11-17 17:53:46.909 322 16415.88 214.26 51054.29 88888.00 2016-11-17 17:53:47.409 322 16415.87 214.27 51054.26 88888.00 2016-11-17 17:53:47.909 322 16415.84 214.21 51054.26 88888.00 2016-11-17 17:53:48.409 322 16415.81 214.26 51054.27 88888.00 2016-11-17 17:53:48.909 322 16415.84 214.30 51054.24 88888.00 2016-11-17 17:53:49.409 322 16415.85 214.30 51054.27 88888.00 2016-11-17 17:53:49.909 322 16415.87 214.34 51054.29 88888.00 2016-11-17 17:53:50.409 322 16415.91 214.33 51054.25 88888.00 2016-11-17 17:53:50.909 322 16415.90 214.31 51054.22 88888.00 2016-11-17 17:53:51.409 322 16415.87 214.29 51054.25 88888.00 2016-11-17 17:53:51.909 322 16415.88 214.28 51054.27 88888.00 2016-11-17 17:53:52.409 322 16415.90 214.21 51054.20 88888.00 2016-11-17 17:53:52.909 322 16415.93 214.25 51054.19 88888.00 2016-11-17 17:53:53.410 322 16415.94 214.26 51054.20 88888.00 2016-11-17 17:53:53.910 322 16416.00 214.24 51054.22 88888.00 2016-11-17 17:53:54.410 322 16415.94 214.26 51054.24 88888.00 2016-11-17 17:53:54.910 322 16415.91 214.28 51054.23 88888.00 2016-11-17 17:53:55.410 322 16415.98 214.25 51054.25 88888.00 2016-11-17 17:53:55.910 322 16416.02 214.26 51054.27 88888.00 2016-11-17 17:53:56.410 322 16416.09 214.28 51054.27 88888.00 2016-11-17 17:53:56.910 322 16416.11 214.26 51054.27 88888.00 2016-11-17 17:53:57.410 322 16416.11 214.22 51054.32 88888.00 2016-11-17 17:53:57.910 322 16416.12 214.21 51054.32 88888.00 2016-11-17 17:53:58.410 322 16416.11 214.22 51054.34 88888.00 2016-11-17 17:53:58.910 322 16416.11 214.28 51054.36 88888.00 2016-11-17 17:53:59.410 322 16416.12 214.26 51054.33 88888.00 2016-11-17 17:53:59.910 322 16416.09 214.25 51054.33 88888.00 2016-11-17 17:54:00.410 322 16416.06 214.25 51054.32 88888.00 2016-11-17 17:54:00.910 322 16416.04 214.19 51054.32 88888.00 2016-11-17 17:54:01.410 322 16416.06 214.17 51054.35 88888.00 2016-11-17 17:54:01.910 322 16416.02 214.19 51054.35 88888.00 2016-11-17 17:54:02.410 322 16416.00 214.17 51054.35 88888.00 2016-11-17 17:54:02.910 322 16416.04 214.17 51054.34 88888.00 2016-11-17 17:54:03.410 322 16416.03 214.18 51054.34 88888.00 2016-11-17 17:54:03.910 322 16416.02 214.13 51054.34 88888.00 2016-11-17 17:54:04.410 322 16416.05 214.12 51054.32 88888.00 2016-11-17 17:54:04.910 322 16416.09 214.15 51054.35 88888.00 2016-11-17 17:54:05.410 322 16416.09 214.07 51054.34 88888.00 2016-11-17 17:54:05.910 322 16416.06 214.11 51054.38 88888.00 2016-11-17 17:54:06.410 322 16416.07 214.16 51054.37 88888.00 2016-11-17 17:54:06.910 322 16416.11 214.16 51054.44 88888.00 2016-11-17 17:54:07.410 322 16416.11 214.12 51054.45 88888.00 2016-11-17 17:54:07.910 322 16416.07 214.15 51054.40 88888.00 2016-11-17 17:54:08.410 322 16416.06 214.12 51054.40 88888.00 2016-11-17 17:54:08.910 322 16416.07 214.07 51054.38 88888.00 2016-11-17 17:54:09.410 322 16416.06 214.04 51054.44 88888.00 2016-11-17 17:54:09.910 322 16416.11 214.02 51054.49 88888.00 2016-11-17 17:54:10.410 322 16416.11 214.02 51054.37 88888.00 2016-11-17 17:54:10.910 322 16416.08 214.02 51054.41 88888.00 2016-11-17 17:54:11.410 322 16416.07 214.02 51054.40 88888.00 2016-11-17 17:54:11.910 322 16416.13 214.00 51054.42 88888.00 2016-11-17 17:54:12.410 322 16416.16 213.99 51054.44 88888.00 2016-11-17 17:54:12.910 322 16416.18 213.96 51054.38 88888.00 2016-11-17 17:54:13.410 322 16416.12 213.92 51054.41 88888.00 2016-11-17 17:54:13.910 322 16416.11 213.87 51054.42 88888.00 2016-11-17 17:54:14.410 322 16416.15 213.89 51054.36 88888.00 2016-11-17 17:54:14.910 322 16416.20 213.93 51054.37 88888.00 2016-11-17 17:54:15.410 322 16416.22 213.92 51054.43 88888.00 2016-11-17 17:54:15.910 322 16416.21 213.98 51054.46 88888.00 2016-11-17 17:54:16.410 322 16416.22 213.98 51054.42 88888.00 2016-11-17 17:54:16.910 322 16416.30 213.93 51054.40 88888.00 2016-11-17 17:54:17.410 322 16416.32 213.92 51054.37 88888.00 2016-11-17 17:54:17.910 322 16416.31 213.96 51054.38 88888.00 2016-11-17 17:54:18.410 322 16416.37 213.99 51054.41 88888.00 2016-11-17 17:54:18.910 322 16416.33 213.99 51054.35 88888.00 2016-11-17 17:54:19.410 322 16416.31 214.01 51054.37 88888.00 2016-11-17 17:54:19.910 322 16416.34 213.94 51054.42 88888.00 2016-11-17 17:54:20.410 322 16416.34 213.98 51054.40 88888.00 2016-11-17 17:54:20.910 322 16416.32 214.02 51054.40 88888.00 2016-11-17 17:54:21.410 322 16416.34 214.03 51054.34 88888.00 2016-11-17 17:54:21.910 322 16416.33 214.00 51054.36 88888.00 2016-11-17 17:54:22.410 322 16416.34 213.99 51054.41 88888.00 2016-11-17 17:54:22.910 322 16416.34 214.01 51054.41 88888.00 2016-11-17 17:54:23.411 322 16416.35 214.05 51054.36 88888.00 2016-11-17 17:54:23.911 322 16416.35 214.09 51054.41 88888.00 2016-11-17 17:54:24.411 322 16416.38 214.17 51054.47 88888.00 2016-11-17 17:54:24.911 322 16416.39 214.09 51054.42 88888.00 2016-11-17 17:54:25.411 322 16416.41 214.01 51054.42 88888.00 2016-11-17 17:54:25.911 322 16416.39 214.07 51054.44 88888.00 2016-11-17 17:54:26.411 322 16416.34 214.09 51054.43 88888.00 2016-11-17 17:54:26.911 322 16416.32 214.08 51054.40 88888.00 2016-11-17 17:54:27.411 322 16416.33 214.11 51054.40 88888.00 2016-11-17 17:54:27.911 322 16416.35 214.16 51054.38 88888.00 2016-11-17 17:54:28.411 322 16416.38 214.11 51054.40 88888.00 2016-11-17 17:54:28.911 322 16416.37 214.08 51054.38 88888.00 2016-11-17 17:54:29.411 322 16416.40 214.07 51054.42 88888.00 2016-11-17 17:54:29.911 322 16416.43 214.03 51054.40 88888.00 2016-11-17 17:54:30.411 322 16416.44 214.08 51054.42 88888.00 2016-11-17 17:54:30.911 322 16416.43 214.13 51054.45 88888.00 2016-11-17 17:54:31.411 322 16416.40 214.16 51054.41 88888.00 2016-11-17 17:54:31.911 322 16416.41 214.16 51054.41 88888.00 2016-11-17 17:54:32.411 322 16416.39 214.20 51054.41 88888.00 2016-11-17 17:54:32.911 322 16416.39 214.16 51054.41 88888.00 2016-11-17 17:54:33.411 322 16416.38 214.18 51054.40 88888.00 2016-11-17 17:54:33.911 322 16416.38 214.21 51054.36 88888.00 2016-11-17 17:54:34.411 322 16416.35 214.21 51054.31 88888.00 2016-11-17 17:54:34.911 322 16416.35 214.22 51054.34 88888.00 2016-11-17 17:54:35.411 322 16416.34 214.22 51054.38 88888.00 2016-11-17 17:54:35.911 322 16416.33 214.26 51054.36 88888.00 2016-11-17 17:54:36.411 322 16416.32 214.22 51054.35 88888.00 2016-11-17 17:54:36.911 322 16416.30 214.20 51054.33 88888.00 2016-11-17 17:54:37.411 322 16416.33 214.20 51054.33 88888.00 2016-11-17 17:54:37.911 322 16416.31 214.25 51054.36 88888.00 2016-11-17 17:54:38.411 322 16416.25 214.27 51054.38 88888.00 2016-11-17 17:54:38.911 322 16416.22 214.30 51054.37 88888.00 2016-11-17 17:54:39.411 322 16416.22 214.27 51054.40 88888.00 2016-11-17 17:54:39.911 322 16416.17 214.29 51054.38 88888.00 2016-11-17 17:54:40.411 322 16416.12 214.35 51054.36 88888.00 2016-11-17 17:54:40.911 322 16416.13 214.35 51054.37 88888.00 2016-11-17 17:54:41.411 322 16416.12 214.29 51054.43 88888.00 2016-11-17 17:54:41.911 322 16416.09 214.29 51054.45 88888.00 2016-11-17 17:54:42.411 322 16416.12 214.34 51054.43 88888.00 2016-11-17 17:54:42.911 322 16416.12 214.37 51054.46 88888.00 2016-11-17 17:54:43.411 322 16416.09 214.35 51054.52 88888.00 2016-11-17 17:54:43.911 322 16416.09 214.33 51054.52 88888.00 2016-11-17 17:54:44.411 322 16416.11 214.31 51054.47 88888.00 2016-11-17 17:54:44.911 322 16416.08 214.27 51054.47 88888.00 2016-11-17 17:54:45.411 322 16416.04 214.35 51054.53 88888.00 2016-11-17 17:54:45.911 322 16416.00 214.36 51054.52 88888.00 2016-11-17 17:54:46.411 322 16415.95 214.42 51054.50 88888.00 2016-11-17 17:54:46.911 322 16415.96 214.36 51054.46 88888.00 2016-11-17 17:54:47.411 322 16415.98 214.30 51054.45 88888.00 2016-11-17 17:54:47.911 322 16415.95 214.27 51054.42 88888.00 2016-11-17 17:54:48.411 322 16415.91 214.22 51054.38 88888.00 2016-11-17 17:54:48.911 322 16415.93 214.21 51054.40 88888.00 2016-11-17 17:54:49.411 322 16415.96 214.19 51054.36 88888.00 2016-11-17 17:54:49.911 322 16415.96 214.22 51054.37 88888.00 2016-11-17 17:54:50.411 322 16415.93 214.26 51054.44 88888.00 2016-11-17 17:54:50.911 322 16415.86 214.22 51054.47 88888.00 2016-11-17 17:54:51.411 322 16415.84 214.17 51054.46 88888.00 2016-11-17 17:54:51.911 322 16415.86 214.22 51054.50 88888.00 2016-11-17 17:54:52.411 322 16415.89 214.26 51054.46 88888.00 2016-11-17 17:54:52.911 322 16415.88 214.26 51054.40 88888.00 2016-11-17 17:54:53.412 322 16415.86 214.28 51054.37 88888.00 2016-11-17 17:54:53.912 322 16415.85 214.24 51054.35 88888.00 2016-11-17 17:54:54.412 322 16415.86 214.26 51054.32 88888.00 2016-11-17 17:54:54.912 322 16415.88 214.24 51054.34 88888.00 2016-11-17 17:54:55.412 322 16415.89 214.20 51054.42 88888.00 2016-11-17 17:54:55.912 322 16415.90 214.17 51054.46 88888.00 2016-11-17 17:54:56.412 322 16415.90 214.25 51054.44 88888.00 2016-11-17 17:54:56.912 322 16415.90 214.22 51054.45 88888.00 2016-11-17 17:54:57.412 322 16415.94 214.22 51054.52 88888.00 2016-11-17 17:54:57.912 322 16415.94 214.29 51054.47 88888.00 2016-11-17 17:54:58.412 322 16415.89 214.29 51054.47 88888.00 2016-11-17 17:54:58.912 322 16415.87 214.20 51054.52 88888.00 2016-11-17 17:54:59.412 322 16415.85 214.18 51054.44 88888.00 2016-11-17 17:54:59.912 322 16415.88 214.20 51054.45 88888.00 2016-11-17 17:55:00.412 322 16415.89 214.18 51054.46 88888.00 2016-11-17 17:55:00.912 322 16415.91 214.21 51054.47 88888.00 2016-11-17 17:55:01.412 322 16415.96 214.25 51054.47 88888.00 2016-11-17 17:55:01.912 322 16416.02 214.28 51054.42 88888.00 2016-11-17 17:55:02.412 322 16415.94 214.30 51054.43 88888.00 2016-11-17 17:55:02.912 322 16415.94 214.33 51054.43 88888.00 2016-11-17 17:55:03.412 322 16415.95 214.28 51054.43 88888.00 2016-11-17 17:55:03.912 322 16415.98 214.31 51054.42 88888.00 2016-11-17 17:55:04.412 322 16415.99 214.29 51054.45 88888.00 2016-11-17 17:55:04.912 322 16416.00 214.30 51054.45 88888.00 2016-11-17 17:55:05.412 322 16416.02 214.31 51054.43 88888.00 2016-11-17 17:55:05.912 322 16416.03 214.34 51054.42 88888.00 2016-11-17 17:55:06.412 322 16415.99 214.34 51054.45 88888.00 2016-11-17 17:55:06.912 322 16415.97 214.35 51054.45 88888.00 2016-11-17 17:55:07.412 322 16416.03 214.30 51054.45 88888.00 2016-11-17 17:55:07.912 322 16416.05 214.33 51054.47 88888.00 2016-11-17 17:55:08.412 322 16416.07 214.37 51054.46 88888.00 2016-11-17 17:55:08.912 322 16416.07 214.38 51054.43 88888.00 2016-11-17 17:55:09.412 322 16416.09 214.43 51054.43 88888.00 2016-11-17 17:55:09.912 322 16416.05 214.46 51054.38 88888.00 2016-11-17 17:55:10.412 322 16416.08 214.46 51054.38 88888.00 2016-11-17 17:55:10.912 322 16416.09 214.46 51054.40 88888.00 2016-11-17 17:55:11.412 322 16416.06 214.39 51054.42 88888.00 2016-11-17 17:55:11.912 322 16416.06 214.34 51054.51 88888.00 2016-11-17 17:55:12.412 322 16416.08 214.35 51054.53 88888.00 2016-11-17 17:55:12.912 322 16416.14 214.39 51054.55 88888.00 2016-11-17 17:55:13.412 322 16416.15 214.44 51054.49 88888.00 2016-11-17 17:55:13.912 322 16416.16 214.44 51054.50 88888.00 2016-11-17 17:55:14.412 322 16416.21 214.45 51054.45 88888.00 2016-11-17 17:55:14.912 322 16416.18 214.41 51054.44 88888.00 2016-11-17 17:55:15.412 322 16416.14 214.39 51054.42 88888.00 2016-11-17 17:55:15.912 322 16416.12 214.42 51054.42 88888.00 2016-11-17 17:55:16.412 322 16416.15 214.42 51054.42 88888.00 2016-11-17 17:55:16.912 322 16416.15 214.42 51054.36 88888.00 2016-11-17 17:55:17.412 322 16416.17 214.39 51054.32 88888.00 2016-11-17 17:55:17.912 322 16416.18 214.37 51054.31 88888.00 2016-11-17 17:55:18.412 322 16416.24 214.38 51054.35 88888.00 2016-11-17 17:55:18.912 322 16416.24 214.35 51054.31 88888.00 2016-11-17 17:55:19.412 322 16416.25 214.37 51054.29 88888.00 2016-11-17 17:55:19.912 322 16416.28 214.41 51054.26 88888.00 2016-11-17 17:55:20.412 322 16416.25 214.34 51054.23 88888.00 2016-11-17 17:55:20.912 322 16416.25 214.36 51054.25 88888.00 2016-11-17 17:55:21.412 322 16416.28 214.43 51054.31 88888.00 2016-11-17 17:55:21.912 322 16416.25 214.44 51054.31 88888.00 2016-11-17 17:55:22.412 322 16416.25 214.38 51054.33 88888.00 2016-11-17 17:55:22.912 322 16416.22 214.35 51054.29 88888.00 2016-11-17 17:55:23.413 322 16416.30 214.30 51054.29 88888.00 2016-11-17 17:55:23.913 322 16416.35 214.24 51054.27 88888.00 2016-11-17 17:55:24.413 322 16416.37 214.25 51054.23 88888.00 2016-11-17 17:55:24.913 322 16416.37 214.24 51054.24 88888.00 2016-11-17 17:55:25.413 322 16416.32 214.24 51054.29 88888.00 2016-11-17 17:55:25.913 322 16416.34 214.29 51054.31 88888.00 2016-11-17 17:55:26.413 322 16416.38 214.31 51054.32 88888.00 2016-11-17 17:55:26.913 322 16416.43 214.35 51054.32 88888.00 2016-11-17 17:55:27.413 322 16416.47 214.28 51054.31 88888.00 2016-11-17 17:55:27.913 322 16416.51 214.22 51054.28 88888.00 2016-11-17 17:55:28.413 322 16416.53 214.27 51054.34 88888.00 2016-11-17 17:55:28.913 322 16416.51 214.28 51054.33 88888.00 2016-11-17 17:55:29.413 322 16416.50 214.25 51054.28 88888.00 2016-11-17 17:55:29.913 322 16416.52 214.21 51054.28 88888.00 2016-11-17 17:55:30.413 322 16416.59 214.29 51054.32 88888.00 2016-11-17 17:55:30.913 322 16416.57 214.30 51054.32 88888.00 2016-11-17 17:55:31.413 322 16416.55 214.28 51054.33 88888.00 2016-11-17 17:55:31.913 322 16416.57 214.29 51054.36 88888.00 2016-11-17 17:55:32.413 322 16416.59 214.34 51054.32 88888.00 2016-11-17 17:55:32.913 322 16416.64 214.31 51054.31 88888.00 2016-11-17 17:55:33.413 322 16416.67 214.35 51054.35 88888.00 2016-11-17 17:55:33.913 322 16416.75 214.38 51054.36 88888.00 2016-11-17 17:55:34.413 322 16416.82 214.41 51054.37 88888.00 2016-11-17 17:55:34.913 322 16416.86 214.35 51054.40 88888.00 2016-11-17 17:55:35.413 322 16416.87 214.29 51054.43 88888.00 2016-11-17 17:55:35.913 322 16416.91 214.36 51054.40 88888.00 2016-11-17 17:55:36.413 322 16416.92 214.43 51054.44 88888.00 2016-11-17 17:55:36.913 322 16416.96 214.39 51054.44 88888.00 2016-11-17 17:55:37.413 322 16417.01 214.41 51054.37 88888.00 2016-11-17 17:55:37.913 322 16417.00 214.46 51054.33 88888.00 2016-11-17 17:55:38.413 322 16416.96 214.44 51054.27 88888.00 2016-11-17 17:55:38.913 322 16416.95 214.41 51054.31 88888.00 2016-11-17 17:55:39.413 322 16417.02 214.42 51054.38 88888.00 2016-11-17 17:55:39.913 322 16417.06 214.46 51054.40 88888.00 2016-11-17 17:55:40.413 322 16417.05 214.45 51054.32 88888.00 2016-11-17 17:55:40.913 322 16417.04 214.43 51054.34 88888.00 2016-11-17 17:55:41.413 322 16417.08 214.38 51054.31 88888.00 2016-11-17 17:55:41.913 322 16417.09 214.35 51054.34 88888.00 2016-11-17 17:55:42.413 322 16417.04 214.34 51054.35 88888.00 2016-11-17 17:55:42.913 322 16417.03 214.31 51054.35 88888.00 2016-11-17 17:55:43.413 322 16417.06 214.31 51054.35 88888.00 2016-11-17 17:55:43.913 322 16417.09 214.33 51054.38 88888.00 2016-11-17 17:55:44.413 322 16417.06 214.34 51054.38 88888.00 2016-11-17 17:55:44.913 322 16417.03 214.35 51054.33 88888.00 2016-11-17 17:55:45.413 322 16417.04 214.34 51054.26 88888.00 2016-11-17 17:55:45.913 322 16417.11 214.26 51054.25 88888.00 2016-11-17 17:55:46.413 322 16417.13 214.22 51054.25 88888.00 2016-11-17 17:55:46.913 322 16417.13 214.17 51054.28 88888.00 2016-11-17 17:55:47.413 322 16417.22 214.13 51054.28 88888.00 2016-11-17 17:55:47.913 322 16417.29 214.11 51054.26 88888.00 2016-11-17 17:55:48.413 322 16417.38 214.04 51054.26 88888.00 2016-11-17 17:55:48.913 322 16417.54 213.99 51054.26 88888.00 2016-11-17 17:55:49.413 322 16417.59 213.99 51054.25 88888.00 2016-11-17 17:55:49.913 322 16417.65 213.99 51054.23 88888.00 2016-11-17 17:55:50.413 322 16417.71 213.98 51054.22 88888.00 2016-11-17 17:55:50.913 322 16417.74 214.02 51054.18 88888.00 2016-11-17 17:55:51.413 322 16417.79 214.04 51054.22 88888.00 2016-11-17 17:55:51.913 322 16417.82 214.02 51054.17 88888.00 2016-11-17 17:55:52.413 322 16417.84 214.02 51054.17 88888.00 2016-11-17 17:55:52.913 322 16417.89 214.03 51054.18 88888.00 2016-11-17 17:55:53.404 322 16417.90 214.00 51054.14 88888.00 2016-11-17 17:55:53.904 322 16417.91 214.01 51054.10 88888.00 2016-11-17 17:55:54.404 322 16417.93 214.07 51054.13 88888.00 2016-11-17 17:55:54.904 322 16417.94 214.07 51054.19 88888.00 2016-11-17 17:55:55.404 322 16417.99 214.09 51054.19 88888.00 2016-11-17 17:55:55.904 322 16418.02 214.15 51054.19 88888.00 2016-11-17 17:55:56.404 322 16418.06 214.16 51054.14 88888.00 2016-11-17 17:55:56.904 322 16418.10 214.15 51054.11 88888.00 2016-11-17 17:55:57.404 322 16418.11 214.18 51054.17 88888.00 2016-11-17 17:55:57.904 322 16418.10 214.16 51054.20 88888.00 2016-11-17 17:55:58.404 322 16418.17 214.12 51054.19 88888.00 2016-11-17 17:55:58.904 322 16418.18 214.12 51054.19 88888.00 2016-11-17 17:55:59.404 322 16418.17 214.15 51054.20 88888.00 2016-11-17 17:55:59.904 322 16418.18 214.17 51054.20 88888.00 2016-11-17 17:56:00.404 322 16418.19 214.17 51054.20 88888.00 2016-11-17 17:56:00.904 322 16418.19 214.19 51054.23 88888.00 2016-11-17 17:56:01.404 322 16418.20 214.18 51054.23 88888.00 2016-11-17 17:56:01.904 322 16418.23 214.20 51054.26 88888.00 2016-11-17 17:56:02.404 322 16418.26 214.26 51054.25 88888.00 2016-11-17 17:56:02.904 322 16418.26 214.25 51054.22 88888.00 2016-11-17 17:56:03.404 322 16418.27 214.22 51054.23 88888.00 2016-11-17 17:56:03.904 322 16418.27 214.16 51054.26 88888.00 2016-11-17 17:56:04.404 322 16418.26 214.22 51054.24 88888.00 2016-11-17 17:56:04.904 322 16418.26 214.30 51054.22 88888.00 2016-11-17 17:56:05.404 322 16418.29 214.33 51054.18 88888.00 2016-11-17 17:56:05.904 322 16418.34 214.26 51054.19 88888.00 2016-11-17 17:56:06.404 322 16418.37 214.26 51054.20 88888.00 2016-11-17 17:56:06.904 322 16418.41 214.34 51054.24 88888.00 2016-11-17 17:56:07.404 322 16418.40 214.30 51054.23 88888.00 2016-11-17 17:56:07.904 322 16418.45 214.30 51054.20 88888.00 2016-11-17 17:56:08.404 322 16418.45 214.33 51054.23 88888.00 2016-11-17 17:56:08.904 322 16418.42 214.39 51054.23 88888.00 2016-11-17 17:56:09.404 322 16418.46 214.38 51054.24 88888.00 2016-11-17 17:56:09.904 322 16418.46 214.41 51054.26 88888.00 2016-11-17 17:56:10.404 322 16418.51 214.41 51054.25 88888.00 2016-11-17 17:56:10.904 322 16418.53 214.41 51054.24 88888.00 2016-11-17 17:56:11.404 322 16418.50 214.41 51054.22 88888.00 2016-11-17 17:56:11.904 322 16418.52 214.47 51054.25 88888.00 2016-11-17 17:56:12.404 322 16418.56 214.50 51054.28 88888.00 2016-11-17 17:56:12.904 322 16418.56 214.51 51054.29 88888.00 2016-11-17 17:56:13.404 322 16418.61 214.54 51054.26 88888.00 2016-11-17 17:56:13.904 322 16418.58 214.56 51054.29 88888.00 2016-11-17 17:56:14.404 322 16418.56 214.53 51054.28 88888.00 2016-11-17 17:56:14.904 322 16418.55 214.53 51054.32 88888.00 2016-11-17 17:56:15.404 322 16418.61 214.55 51054.34 88888.00 2016-11-17 17:56:15.904 322 16418.58 214.55 51054.36 88888.00 2016-11-17 17:56:16.404 322 16418.54 214.54 51054.32 88888.00 2016-11-17 17:56:16.904 322 16418.55 214.54 51054.26 88888.00 2016-11-17 17:56:17.404 322 16418.56 214.57 51054.24 88888.00 2016-11-17 17:56:17.904 322 16418.55 214.57 51054.31 88888.00 2016-11-17 17:56:18.404 322 16418.54 214.57 51054.35 88888.00 2016-11-17 17:56:18.904 322 16418.53 214.54 51054.36 88888.00 2016-11-17 17:56:19.404 322 16418.53 214.52 51054.35 88888.00 2016-11-17 17:56:19.904 322 16418.54 214.53 51054.37 88888.00 2016-11-17 17:56:20.404 322 16418.58 214.54 51054.36 88888.00 2016-11-17 17:56:20.904 322 16418.58 214.56 51054.35 88888.00 2016-11-17 17:56:21.404 322 16418.53 214.55 51054.36 88888.00 2016-11-17 17:56:21.904 322 16418.52 214.52 51054.37 88888.00 2016-11-17 17:56:22.404 322 16418.49 214.51 51054.36 88888.00 2016-11-17 17:56:22.904 322 16418.49 214.47 51054.26 88888.00 2016-11-17 17:56:23.405 322 16418.51 214.53 51054.29 88888.00 2016-11-17 17:56:23.905 322 16418.47 214.54 51054.34 88888.00 2016-11-17 17:56:24.405 322 16418.45 214.54 51054.36 88888.00 2016-11-17 17:56:24.905 322 16418.47 214.55 51054.38 88888.00 2016-11-17 17:56:25.405 322 16418.47 214.50 51054.37 88888.00 2016-11-17 17:56:25.905 322 16418.46 214.53 51054.37 88888.00 2016-11-17 17:56:26.405 322 16418.51 214.57 51054.38 88888.00 2016-11-17 17:56:26.905 322 16418.50 214.50 51054.37 88888.00 2016-11-17 17:56:27.405 322 16418.46 214.54 51054.36 88888.00 2016-11-17 17:56:27.905 322 16418.49 214.55 51054.33 88888.00 2016-11-17 17:56:28.405 322 16418.50 214.54 51054.32 88888.00 2016-11-17 17:56:28.905 322 16418.51 214.57 51054.28 88888.00 2016-11-17 17:56:29.405 322 16418.46 214.61 51054.33 88888.00 2016-11-17 17:56:29.905 322 16418.50 214.62 51054.35 88888.00 2016-11-17 17:56:30.405 322 16418.49 214.59 51054.35 88888.00 2016-11-17 17:56:30.905 322 16418.46 214.56 51054.40 88888.00 2016-11-17 17:56:31.405 322 16418.47 214.64 51054.37 88888.00 2016-11-17 17:56:31.905 322 16418.49 214.59 51054.28 88888.00 2016-11-17 17:56:32.405 322 16418.47 214.54 51054.28 88888.00 2016-11-17 17:56:32.905 322 16418.51 214.54 51054.25 88888.00 2016-11-17 17:56:33.405 322 16418.51 214.57 51054.25 88888.00 2016-11-17 17:56:33.905 322 16418.52 214.61 51054.24 88888.00 2016-11-17 17:56:34.405 322 16418.51 214.60 51054.31 88888.00 2016-11-17 17:56:34.905 322 16418.50 214.62 51054.31 88888.00 2016-11-17 17:56:35.405 322 16418.46 214.62 51054.29 88888.00 2016-11-17 17:56:35.905 322 16418.50 214.57 51054.27 88888.00 2016-11-17 17:56:36.405 322 16418.52 214.62 51054.25 88888.00 2016-11-17 17:56:36.905 322 16418.54 214.60 51054.24 88888.00 2016-11-17 17:56:37.405 322 16418.54 214.63 51054.25 88888.00 2016-11-17 17:56:37.905 322 16418.53 214.64 51054.26 88888.00 2016-11-17 17:56:38.405 322 16418.56 214.67 51054.28 88888.00 2016-11-17 17:56:38.905 322 16418.53 214.64 51054.31 88888.00 2016-11-17 17:56:39.405 322 16418.52 214.63 51054.28 88888.00 2016-11-17 17:56:39.905 322 16418.56 214.65 51054.24 88888.00 2016-11-17 17:56:40.405 322 16418.60 214.62 51054.22 88888.00 2016-11-17 17:56:40.905 322 16418.60 214.65 51054.26 88888.00 2016-11-17 17:56:41.405 322 16418.53 214.68 51054.22 88888.00 2016-11-17 17:56:41.905 322 16418.53 214.72 51054.25 88888.00 2016-11-17 17:56:42.405 322 16418.52 214.70 51054.27 88888.00 2016-11-17 17:56:42.905 322 16418.55 214.68 51054.26 88888.00 2016-11-17 17:56:43.405 322 16418.55 214.65 51054.29 88888.00 2016-11-17 17:56:43.905 322 16418.56 214.65 51054.32 88888.00 2016-11-17 17:56:44.405 322 16418.56 214.69 51054.31 88888.00 2016-11-17 17:56:44.905 322 16418.55 214.65 51054.29 88888.00 2016-11-17 17:56:45.405 322 16418.53 214.71 51054.29 88888.00 2016-11-17 17:56:45.905 322 16418.54 214.79 51054.32 88888.00 2016-11-17 17:56:46.405 322 16418.53 214.81 51054.28 88888.00 2016-11-17 17:56:46.905 322 16418.52 214.78 51054.29 88888.00 2016-11-17 17:56:47.405 322 16418.52 214.80 51054.27 88888.00 2016-11-17 17:56:47.905 322 16418.53 214.82 51054.29 88888.00 2016-11-17 17:56:48.405 322 16418.59 214.80 51054.34 88888.00 2016-11-17 17:56:48.905 322 16418.61 214.76 51054.36 88888.00 2016-11-17 17:56:49.405 322 16418.60 214.73 51054.32 88888.00 2016-11-17 17:56:49.905 322 16418.62 214.76 51054.34 88888.00 2016-11-17 17:56:50.405 322 16418.63 214.73 51054.38 88888.00 2016-11-17 17:56:50.905 322 16418.62 214.71 51054.43 88888.00 2016-11-17 17:56:51.405 322 16418.64 214.77 51054.38 88888.00 2016-11-17 17:56:51.905 322 16418.63 214.78 51054.41 88888.00 2016-11-17 17:56:52.405 322 16418.62 214.77 51054.44 88888.00 2016-11-17 17:56:52.905 322 16418.66 214.79 51054.49 88888.00 2016-11-17 17:56:53.406 322 16418.66 214.78 51054.51 88888.00 2016-11-17 17:56:53.906 322 16418.69 214.81 51054.44 88888.00 2016-11-17 17:56:54.406 322 16418.72 214.83 51054.43 88888.00 2016-11-17 17:56:54.906 322 16418.71 214.81 51054.43 88888.00 2016-11-17 17:56:55.406 322 16418.70 214.77 51054.40 88888.00 2016-11-17 17:56:55.906 322 16418.73 214.82 51054.40 88888.00 2016-11-17 17:56:56.406 322 16418.78 214.88 51054.43 88888.00 2016-11-17 17:56:56.906 322 16418.77 214.83 51054.47 88888.00 2016-11-17 17:56:57.406 322 16418.77 214.81 51054.49 88888.00 2016-11-17 17:56:57.906 322 16418.76 214.86 51054.42 88888.00 2016-11-17 17:56:58.406 322 16418.75 214.82 51054.37 88888.00 2016-11-17 17:56:58.906 322 16418.78 214.79 51054.37 88888.00 2016-11-17 17:56:59.406 322 16418.81 214.78 51054.34 88888.00 2016-11-17 17:56:59.906 322 16418.78 214.78 51054.32 88888.00 2016-11-17 17:57:00.406 322 16418.80 214.78 51054.31 88888.00 2016-11-17 17:57:00.906 322 16418.82 214.82 51054.32 88888.00 2016-11-17 17:57:01.406 322 16418.82 214.82 51054.35 88888.00 2016-11-17 17:57:01.906 322 16418.82 214.80 51054.34 88888.00 2016-11-17 17:57:02.406 322 16418.84 214.82 51054.34 88888.00 2016-11-17 17:57:02.906 322 16418.81 214.79 51054.41 88888.00 2016-11-17 17:57:03.406 322 16418.80 214.77 51054.42 88888.00 2016-11-17 17:57:03.906 322 16418.80 214.76 51054.44 88888.00 2016-11-17 17:57:04.406 322 16418.80 214.78 51054.41 88888.00 2016-11-17 17:57:04.906 322 16418.81 214.80 51054.35 88888.00 2016-11-17 17:57:05.406 322 16418.82 214.80 51054.38 88888.00 2016-11-17 17:57:05.906 322 16418.85 214.77 51054.35 88888.00 2016-11-17 17:57:06.406 322 16418.85 214.81 51054.32 88888.00 2016-11-17 17:57:06.906 322 16418.82 214.82 51054.33 88888.00 2016-11-17 17:57:07.406 322 16418.82 214.72 51054.32 88888.00 2016-11-17 17:57:07.906 322 16418.84 214.69 51054.28 88888.00 2016-11-17 17:57:08.406 322 16418.86 214.72 51054.29 88888.00 2016-11-17 17:57:08.906 322 16418.88 214.76 51054.28 88888.00 2016-11-17 17:57:09.406 322 16418.91 214.76 51054.33 88888.00 2016-11-17 17:57:09.906 322 16418.94 214.81 51054.32 88888.00 2016-11-17 17:57:10.406 322 16418.90 214.80 51054.37 88888.00 2016-11-17 17:57:10.906 322 16418.87 214.78 51054.40 88888.00 2016-11-17 17:57:11.406 322 16418.87 214.81 51054.34 88888.00 2016-11-17 17:57:11.906 322 16418.85 214.78 51054.35 88888.00 2016-11-17 17:57:12.406 322 16418.89 214.74 51054.35 88888.00 2016-11-17 17:57:12.906 322 16418.89 214.72 51054.31 88888.00 2016-11-17 17:57:13.406 322 16418.89 214.72 51054.35 88888.00 2016-11-17 17:57:13.906 322 16418.91 214.74 51054.37 88888.00 2016-11-17 17:57:14.406 322 16418.94 214.65 51054.40 88888.00 2016-11-17 17:57:14.906 322 16418.90 214.64 51054.44 88888.00 2016-11-17 17:57:15.406 322 16418.88 214.71 51054.42 88888.00 2016-11-17 17:57:15.906 322 16418.90 214.79 51054.41 88888.00 2016-11-17 17:57:16.406 322 16418.93 214.78 51054.44 88888.00 2016-11-17 17:57:16.906 322 16418.95 214.74 51054.37 88888.00 2016-11-17 17:57:17.406 322 16418.93 214.72 51054.42 88888.00 2016-11-17 17:57:17.906 322 16418.97 214.74 51054.44 88888.00 2016-11-17 17:57:18.406 322 16418.95 214.77 51054.44 88888.00 2016-11-17 17:57:18.906 322 16418.99 214.70 51054.46 88888.00 2016-11-17 17:57:19.406 322 16418.96 214.72 51054.43 88888.00 2016-11-17 17:57:19.906 322 16418.94 214.74 51054.38 88888.00 2016-11-17 17:57:20.406 322 16418.95 214.72 51054.36 88888.00 2016-11-17 17:57:20.906 322 16418.97 214.73 51054.33 88888.00 2016-11-17 17:57:21.406 322 16418.95 214.79 51054.37 88888.00 2016-11-17 17:57:21.906 322 16418.98 214.72 51054.41 88888.00 2016-11-17 17:57:22.406 322 16418.96 214.69 51054.36 88888.00 2016-11-17 17:57:22.906 322 16418.97 214.69 51054.37 88888.00 2016-11-17 17:57:23.407 322 16418.95 214.64 51054.42 88888.00 2016-11-17 17:57:23.907 322 16418.95 214.67 51054.45 88888.00 2016-11-17 17:57:24.407 322 16418.97 214.71 51054.45 88888.00 2016-11-17 17:57:24.907 322 16418.93 214.71 51054.42 88888.00 2016-11-17 17:57:25.407 322 16418.88 214.70 51054.43 88888.00 2016-11-17 17:57:25.907 322 16418.88 214.68 51054.49 88888.00 2016-11-17 17:57:26.407 322 16418.90 214.63 51054.50 88888.00 2016-11-17 17:57:26.907 322 16418.91 214.67 51054.49 88888.00 2016-11-17 17:57:27.407 322 16418.94 214.62 51054.45 88888.00 2016-11-17 17:57:27.907 322 16418.97 214.65 51054.47 88888.00 2016-11-17 17:57:28.407 322 16418.96 214.67 51054.49 88888.00 2016-11-17 17:57:28.907 322 16418.88 214.69 51054.47 88888.00 2016-11-17 17:57:29.407 322 16418.87 214.70 51054.46 88888.00 2016-11-17 17:57:29.907 322 16418.82 214.68 51054.47 88888.00 2016-11-17 17:57:30.407 322 16418.82 214.68 51054.50 88888.00 2016-11-17 17:57:30.907 322 16418.86 214.69 51054.51 88888.00 2016-11-17 17:57:31.407 322 16418.84 214.71 51054.49 88888.00 2016-11-17 17:57:31.907 322 16418.82 214.69 51054.47 88888.00 2016-11-17 17:57:32.407 322 16418.84 214.65 51054.47 88888.00 2016-11-17 17:57:32.907 322 16418.88 214.69 51054.46 88888.00 2016-11-17 17:57:33.407 322 16418.95 214.73 51054.45 88888.00 2016-11-17 17:57:33.907 322 16418.96 214.80 51054.47 88888.00 2016-11-17 17:57:34.407 322 16418.93 214.80 51054.51 88888.00 2016-11-17 17:57:34.907 322 16418.93 214.82 51054.41 88888.00 2016-11-17 17:57:35.407 322 16418.90 214.81 51054.44 88888.00 2016-11-17 17:57:35.907 322 16418.85 214.80 51054.46 88888.00 2016-11-17 17:57:36.407 322 16418.82 214.80 51054.49 88888.00 2016-11-17 17:57:36.907 322 16418.87 214.83 51054.49 88888.00 2016-11-17 17:57:37.407 322 16418.86 214.86 51054.51 88888.00 2016-11-17 17:57:37.907 322 16418.81 214.86 51054.51 88888.00 2016-11-17 17:57:38.407 322 16418.82 214.85 51054.56 88888.00 2016-11-17 17:57:38.907 322 16418.80 214.82 51054.55 88888.00 2016-11-17 17:57:39.407 322 16418.81 214.86 51054.52 88888.00 2016-11-17 17:57:39.907 322 16418.79 214.87 51054.56 88888.00 2016-11-17 17:57:40.407 322 16418.80 214.86 51054.51 88888.00 2016-11-17 17:57:40.907 322 16418.82 214.80 51054.50 88888.00 2016-11-17 17:57:41.407 322 16418.82 214.83 51054.54 88888.00 2016-11-17 17:57:41.907 322 16418.82 214.82 51054.55 88888.00 2016-11-17 17:57:42.407 322 16418.81 214.74 51054.55 88888.00 2016-11-17 17:57:42.907 322 16418.80 214.72 51054.52 88888.00 2016-11-17 17:57:43.407 322 16418.78 214.74 51054.46 88888.00 2016-11-17 17:57:43.907 322 16418.78 214.78 51054.40 88888.00 2016-11-17 17:57:44.407 322 16418.79 214.85 51054.42 88888.00 2016-11-17 17:57:44.907 322 16418.73 214.86 51054.45 88888.00 2016-11-17 17:57:45.407 322 16418.76 214.83 51054.45 88888.00 2016-11-17 17:57:45.907 322 16418.77 214.83 51054.51 88888.00 2016-11-17 17:57:46.407 322 16418.75 214.87 51054.54 88888.00 2016-11-17 17:57:46.907 322 16418.70 214.94 51054.53 88888.00 2016-11-17 17:57:47.407 322 16418.70 214.90 51054.52 88888.00 2016-11-17 17:57:47.907 322 16418.70 214.95 51054.47 88888.00 2016-11-17 17:57:48.407 322 16418.63 214.92 51054.44 88888.00 2016-11-17 17:57:48.907 322 16418.63 214.89 51054.49 88888.00 2016-11-17 17:57:49.407 322 16418.63 214.94 51054.53 88888.00 2016-11-17 17:57:49.907 322 16418.62 214.95 51054.51 88888.00 2016-11-17 17:57:50.407 322 16418.62 214.98 51054.49 88888.00 2016-11-17 17:57:50.907 322 16418.62 214.97 51054.46 88888.00 2016-11-17 17:57:51.407 322 16418.63 214.95 51054.50 88888.00 2016-11-17 17:57:51.907 322 16418.67 214.89 51054.59 88888.00 2016-11-17 17:57:52.407 322 16418.60 214.92 51054.54 88888.00 2016-11-17 17:57:52.907 322 16418.60 214.89 51054.54 88888.00 2016-11-17 17:57:53.407 322 16418.59 214.87 51054.51 88888.00 2016-11-17 17:57:53.907 322 16418.54 214.86 51054.50 88888.00 2016-11-17 17:57:54.407 322 16418.55 214.91 51054.46 88888.00 2016-11-17 17:57:54.907 322 16418.52 214.92 51054.47 88888.00 2016-11-17 17:57:55.407 322 16418.46 214.90 51054.56 88888.00 2016-11-17 17:57:55.907 322 16418.44 214.95 51054.55 88888.00 2016-11-17 17:57:56.407 322 16418.51 214.95 51054.56 88888.00 2016-11-17 17:57:56.907 322 16418.49 214.96 51054.52 88888.00 2016-11-17 17:57:57.407 322 16418.47 214.94 51054.47 88888.00 2016-11-17 17:57:57.907 322 16418.46 214.97 51054.42 88888.00 2016-11-17 17:57:58.408 322 16418.44 214.92 51054.46 88888.00 2016-11-17 17:57:58.908 322 16418.43 214.90 51054.49 88888.00 2016-11-17 17:57:59.408 322 16418.41 214.91 51054.49 88888.00 2016-11-17 17:57:59.908 322 16418.40 214.88 51054.55 88888.00 2016-11-17 17:58:00.408 322 16418.41 214.90 51054.53 88888.00 2016-11-17 17:58:00.908 322 16418.38 214.90 51054.52 88888.00 2016-11-17 17:58:01.408 322 16418.35 214.87 51054.50 88888.00 2016-11-17 17:58:01.908 322 16418.35 214.86 51054.43 88888.00 2016-11-17 17:58:02.408 322 16418.37 214.88 51054.43 88888.00 2016-11-17 17:58:02.908 322 16418.44 214.95 51054.45 88888.00 2016-11-17 17:58:03.408 322 16418.43 214.91 51054.49 88888.00 2016-11-17 17:58:03.908 322 16418.44 214.94 51054.46 88888.00 2016-11-17 17:58:04.408 322 16418.45 214.94 51054.50 88888.00 2016-11-17 17:58:04.908 322 16418.42 214.95 51054.52 88888.00 2016-11-17 17:58:05.408 322 16418.40 214.90 51054.50 88888.00 2016-11-17 17:58:05.908 322 16418.36 214.87 51054.49 88888.00 2016-11-17 17:58:06.408 322 16418.38 214.90 51054.53 88888.00 2016-11-17 17:58:06.908 322 16418.40 214.95 51054.54 88888.00 2016-11-17 17:58:07.408 322 16418.37 214.96 51054.53 88888.00 2016-11-17 17:58:07.908 322 16418.32 214.96 51054.52 88888.00 2016-11-17 17:58:08.408 322 16418.31 215.00 51054.50 88888.00 2016-11-17 17:58:08.908 322 16418.32 214.98 51054.44 88888.00 2016-11-17 17:58:09.408 322 16418.35 214.97 51054.38 88888.00 2016-11-17 17:58:09.908 322 16418.34 214.97 51054.36 88888.00 2016-11-17 17:58:10.408 322 16418.32 214.96 51054.32 88888.00 2016-11-17 17:58:10.908 322 16418.33 214.94 51054.36 88888.00 2016-11-17 17:58:11.408 322 16418.28 214.97 51054.43 88888.00 2016-11-17 17:58:11.908 322 16418.29 214.92 51054.45 88888.00 2016-11-17 17:58:12.408 322 16418.31 214.88 51054.46 88888.00 2016-11-17 17:58:12.908 322 16418.26 214.89 51054.52 88888.00 2016-11-17 17:58:13.408 322 16418.20 214.96 51054.54 88888.00 2016-11-17 17:58:13.908 322 16418.22 215.02 51054.51 88888.00 2016-11-17 17:58:14.408 322 16418.24 214.97 51054.51 88888.00 2016-11-17 17:58:14.908 322 16418.23 214.92 51054.43 88888.00 2016-11-17 17:58:15.408 322 16418.25 214.91 51054.41 88888.00 2016-11-17 17:58:15.908 322 16418.23 214.92 51054.42 88888.00 2016-11-17 17:58:16.408 322 16418.24 214.94 51054.44 88888.00 2016-11-17 17:58:16.908 322 16418.23 214.92 51054.46 88888.00 2016-11-17 17:58:17.408 322 16418.20 214.94 51054.45 88888.00 2016-11-17 17:58:17.908 322 16418.19 214.95 51054.44 88888.00 2016-11-17 17:58:18.408 322 16418.15 214.99 51054.46 88888.00 2016-11-17 17:58:18.908 322 16418.14 214.96 51054.46 88888.00 2016-11-17 17:58:19.408 322 16418.14 214.92 51054.44 88888.00 2016-11-17 17:58:19.908 322 16418.10 214.97 51054.44 88888.00 2016-11-17 17:58:20.408 322 16418.14 214.95 51054.49 88888.00 2016-11-17 17:58:20.908 322 16418.16 214.95 51054.51 88888.00 2016-11-17 17:58:21.408 322 16418.15 215.00 51054.45 88888.00 2016-11-17 17:58:21.908 322 16418.14 215.02 51054.46 88888.00 2016-11-17 17:58:22.408 322 16418.09 215.02 51054.45 88888.00 2016-11-17 17:58:22.908 322 16418.11 215.05 51054.44 88888.00 2016-11-17 17:58:23.408 322 16418.07 215.06 51054.49 88888.00 2016-11-17 17:58:23.908 322 16418.06 215.07 51054.49 88888.00 2016-11-17 17:58:24.408 322 16418.03 215.02 51054.49 88888.00 2016-11-17 17:58:24.908 322 16418.05 215.02 51054.49 88888.00 2016-11-17 17:58:25.408 322 16418.07 215.05 51054.46 88888.00 2016-11-17 17:58:25.908 322 16418.08 215.02 51054.45 88888.00 2016-11-17 17:58:26.408 322 16418.07 215.02 51054.49 88888.00 2016-11-17 17:58:26.908 322 16418.07 214.99 51054.50 88888.00 2016-11-17 17:58:27.408 322 16418.07 214.97 51054.54 88888.00 2016-11-17 17:58:27.908 322 16418.03 215.00 51054.55 88888.00 2016-11-17 17:58:28.409 322 16418.01 215.00 51054.50 88888.00 2016-11-17 17:58:28.909 322 16418.08 215.00 51054.46 88888.00 2016-11-17 17:58:29.409 322 16418.09 215.02 51054.43 88888.00 2016-11-17 17:58:29.909 322 16418.08 215.06 51054.43 88888.00 2016-11-17 17:58:30.409 322 16418.07 215.04 51054.43 88888.00 2016-11-17 17:58:30.909 322 16418.05 214.96 51054.43 88888.00 2016-11-17 17:58:31.409 322 16418.07 215.03 51054.46 88888.00 2016-11-17 17:58:31.909 322 16418.08 215.04 51054.44 88888.00 2016-11-17 17:58:32.409 322 16418.03 215.02 51054.45 88888.00 2016-11-17 17:58:32.909 322 16418.02 215.02 51054.45 88888.00 2016-11-17 17:58:33.409 322 16418.03 214.97 51054.44 88888.00 2016-11-17 17:58:33.909 322 16418.05 214.96 51054.44 88888.00 2016-11-17 17:58:34.409 322 16418.05 214.99 51054.41 88888.00 2016-11-17 17:58:34.909 322 16417.98 215.02 51054.41 88888.00 2016-11-17 17:58:35.409 322 16417.93 215.05 51054.47 88888.00 2016-11-17 17:58:35.909 322 16417.91 215.02 51054.49 88888.00 2016-11-17 17:58:36.409 322 16417.93 215.06 51054.47 88888.00 2016-11-17 17:58:36.909 322 16417.93 215.02 51054.49 88888.00 2016-11-17 17:58:37.409 322 16417.93 214.98 51054.46 88888.00 2016-11-17 17:58:37.909 322 16417.91 214.99 51054.50 88888.00 2016-11-17 17:58:38.409 322 16417.91 214.92 51054.56 88888.00 2016-11-17 17:58:38.909 322 16417.94 214.90 51054.57 88888.00 2016-11-17 17:58:39.409 322 16417.93 214.96 51054.52 88888.00 2016-11-17 17:58:39.909 322 16417.90 215.03 51054.52 88888.00 2016-11-17 17:58:40.409 322 16417.92 214.98 51054.55 88888.00 2016-11-17 17:58:40.909 322 16417.91 215.03 51054.54 88888.00 2016-11-17 17:58:41.409 322 16417.90 215.03 51054.49 88888.00 2016-11-17 17:58:41.909 322 16417.90 215.03 51054.49 88888.00 2016-11-17 17:58:42.409 322 16417.90 215.05 51054.54 88888.00 2016-11-17 17:58:42.909 322 16417.91 215.02 51054.56 88888.00 2016-11-17 17:58:43.409 322 16417.87 215.00 51054.56 88888.00 2016-11-17 17:58:43.909 322 16417.89 215.03 51054.54 88888.00 2016-11-17 17:58:44.409 322 16417.89 215.04 51054.61 88888.00 2016-11-17 17:58:44.909 322 16417.90 215.05 51054.59 88888.00 2016-11-17 17:58:45.409 322 16417.87 215.04 51054.50 88888.00 2016-11-17 17:58:45.909 322 16417.85 214.99 51054.50 88888.00 2016-11-17 17:58:46.409 322 16417.85 214.98 51054.49 88888.00 2016-11-17 17:58:46.909 322 16417.83 215.02 51054.49 88888.00 2016-11-17 17:58:47.409 322 16417.81 214.98 51054.51 88888.00 2016-11-17 17:58:47.909 322 16417.84 215.02 51054.53 88888.00 2016-11-17 17:58:48.409 322 16417.87 214.96 51054.49 88888.00 2016-11-17 17:58:48.909 322 16417.84 214.91 51054.46 88888.00 2016-11-17 17:58:49.409 322 16417.82 214.99 51054.47 88888.00 2016-11-17 17:58:49.909 322 16417.80 214.99 51054.47 88888.00 2016-11-17 17:58:50.409 322 16417.81 214.97 51054.51 88888.00 2016-11-17 17:58:50.909 322 16417.79 214.97 51054.46 88888.00 2016-11-17 17:58:51.409 322 16417.76 214.98 51054.41 88888.00 2016-11-17 17:58:51.909 322 16417.79 214.99 51054.37 88888.00 2016-11-17 17:58:52.409 322 16417.76 214.98 51054.37 88888.00 2016-11-17 17:58:52.909 322 16417.73 215.00 51054.42 88888.00 2016-11-17 17:58:53.409 322 16417.73 214.98 51054.50 88888.00 2016-11-17 17:58:53.909 322 16417.74 214.97 51054.53 88888.00 2016-11-17 17:58:54.409 322 16417.65 214.98 51054.52 88888.00 2016-11-17 17:58:54.909 322 16417.65 214.92 51054.41 88888.00 2016-11-17 17:58:55.409 322 16417.66 214.95 51054.37 88888.00 2016-11-17 17:58:55.909 322 16417.69 215.00 51054.37 88888.00 2016-11-17 17:58:56.409 322 16417.66 214.98 51054.41 88888.00 2016-11-17 17:58:56.909 322 16417.65 214.98 51054.45 88888.00 2016-11-17 17:58:57.409 322 16417.67 214.97 51054.41 88888.00 2016-11-17 17:58:57.909 322 16417.65 215.02 51054.36 88888.00 2016-11-17 17:58:58.410 322 16417.69 215.02 51054.41 88888.00 2016-11-17 17:58:58.910 322 16417.70 214.97 51054.44 88888.00 2016-11-17 17:58:59.410 322 16417.72 214.91 51054.40 88888.00 2016-11-17 17:58:59.910 322 16417.70 214.87 51054.35 88888.00 2016-11-17 17:59:00.410 322 16417.67 214.89 51054.33 88888.00 2016-11-17 17:59:00.910 322 16417.70 214.90 51054.36 88888.00 2016-11-17 17:59:01.410 322 16417.67 214.94 51054.35 88888.00 2016-11-17 17:59:01.910 322 16417.71 214.96 51054.37 88888.00 2016-11-17 17:59:02.410 322 16417.73 214.99 51054.42 88888.00 2016-11-17 17:59:02.910 322 16417.69 214.96 51054.42 88888.00 2016-11-17 17:59:03.410 322 16417.69 214.92 51054.42 88888.00 2016-11-17 17:59:03.910 322 16417.72 214.94 51054.34 88888.00 2016-11-17 17:59:04.410 322 16417.72 214.97 51054.35 88888.00 2016-11-17 17:59:04.910 322 16417.71 214.92 51054.40 88888.00 2016-11-17 17:59:05.410 322 16417.65 214.94 51054.41 88888.00 2016-11-17 17:59:05.910 322 16417.65 214.90 51054.38 88888.00 2016-11-17 17:59:06.410 322 16417.65 214.89 51054.38 88888.00 2016-11-17 17:59:06.910 322 16417.63 214.92 51054.35 88888.00 2016-11-17 17:59:07.410 322 16417.62 215.00 51054.35 88888.00 2016-11-17 17:59:07.910 322 16417.63 215.00 51054.37 88888.00 2016-11-17 17:59:08.410 322 16417.63 214.98 51054.44 88888.00 2016-11-17 17:59:08.910 322 16417.63 214.99 51054.44 88888.00 2016-11-17 17:59:09.410 322 16417.64 215.00 51054.44 88888.00 2016-11-17 17:59:09.910 322 16417.62 215.00 51054.46 88888.00 2016-11-17 17:59:10.410 322 16417.61 215.04 51054.40 88888.00 2016-11-17 17:59:10.910 322 16417.56 215.02 51054.38 88888.00 2016-11-17 17:59:11.410 322 16417.54 215.00 51054.37 88888.00 2016-11-17 17:59:11.910 322 16417.53 215.03 51054.35 88888.00 2016-11-17 17:59:12.410 322 16417.49 215.03 51054.42 88888.00 2016-11-17 17:59:12.910 322 16417.46 215.04 51054.44 88888.00 2016-11-17 17:59:13.410 322 16417.50 215.05 51054.41 88888.00 2016-11-17 17:59:13.910 322 16417.53 214.98 51054.36 88888.00 2016-11-17 17:59:14.410 322 16417.53 215.00 51054.38 88888.00 2016-11-17 17:59:14.910 322 16417.53 215.06 51054.36 88888.00 2016-11-17 17:59:15.410 322 16417.54 215.06 51054.38 88888.00 2016-11-17 17:59:15.910 322 16417.53 215.09 51054.38 88888.00 2016-11-17 17:59:16.410 322 16417.52 215.07 51054.41 88888.00 2016-11-17 17:59:16.910 322 16417.53 215.06 51054.41 88888.00 2016-11-17 17:59:17.410 322 16417.50 215.04 51054.41 88888.00 2016-11-17 17:59:17.910 322 16417.50 215.07 51054.42 88888.00 2016-11-17 17:59:18.410 322 16417.48 215.08 51054.47 88888.00 2016-11-17 17:59:18.910 322 16417.47 215.09 51054.44 88888.00 2016-11-17 17:59:19.410 322 16417.41 215.08 51054.49 88888.00 2016-11-17 17:59:19.910 322 16417.39 214.99 51054.49 88888.00 2016-11-17 17:59:20.410 322 16417.37 214.99 51054.44 88888.00 2016-11-17 17:59:20.910 322 16417.36 215.02 51054.37 88888.00 2016-11-17 17:59:21.410 322 16417.34 214.99 51054.34 88888.00 2016-11-17 17:59:21.910 322 16417.35 214.98 51054.34 88888.00 2016-11-17 17:59:22.410 322 16417.36 214.97 51054.41 88888.00 2016-11-17 17:59:22.910 322 16417.35 214.96 51054.43 88888.00 2016-11-17 17:59:23.410 322 16417.38 214.95 51054.36 88888.00 2016-11-17 17:59:23.910 322 16417.35 214.92 51054.40 88888.00 2016-11-17 17:59:24.410 322 16417.37 214.95 51054.44 88888.00 2016-11-17 17:59:24.910 322 16417.34 214.97 51054.40 88888.00 2016-11-17 17:59:25.410 322 16417.30 214.91 51054.42 88888.00 2016-11-17 17:59:25.910 322 16417.26 214.89 51054.41 88888.00 2016-11-17 17:59:26.410 322 16417.23 214.90 51054.35 88888.00 2016-11-17 17:59:26.910 322 16417.29 214.95 51054.33 88888.00 2016-11-17 17:59:27.410 322 16417.31 215.00 51054.36 88888.00 2016-11-17 17:59:27.910 322 16417.32 214.96 51054.41 88888.00 2016-11-17 17:59:28.411 322 16417.29 214.96 51054.45 88888.00 2016-11-17 17:59:28.911 322 16417.28 214.94 51054.49 88888.00 2016-11-17 17:59:29.411 322 16417.29 214.90 51054.46 88888.00 2016-11-17 17:59:29.911 322 16417.27 214.89 51054.49 88888.00 2016-11-17 17:59:30.411 322 16417.22 214.85 51054.50 88888.00 2016-11-17 17:59:30.911 322 16417.22 214.89 51054.49 88888.00 2016-11-17 17:59:31.411 322 16417.22 214.89 51054.47 88888.00 2016-11-17 17:59:31.911 322 16417.20 214.90 51054.46 88888.00 2016-11-17 17:59:32.411 322 16417.19 214.90 51054.38 88888.00 2016-11-17 17:59:32.911 322 16417.18 214.91 51054.31 88888.00 2016-11-17 17:59:33.411 322 16417.12 214.92 51054.32 88888.00 2016-11-17 17:59:33.911 322 16417.12 214.89 51054.33 88888.00 2016-11-17 17:59:34.411 322 16417.12 214.82 51054.36 88888.00 2016-11-17 17:59:34.911 322 16417.14 214.80 51054.36 88888.00 2016-11-17 17:59:35.411 322 16417.19 214.81 51054.40 88888.00 2016-11-17 17:59:35.911 322 16417.15 214.83 51054.41 88888.00 2016-11-17 17:59:36.411 322 16417.14 214.89 51054.42 88888.00 2016-11-17 17:59:36.911 322 16417.15 214.88 51054.45 88888.00 2016-11-17 17:59:37.411 322 16417.14 214.85 51054.43 88888.00 2016-11-17 17:59:37.911 322 16417.12 214.90 51054.44 88888.00 2016-11-17 17:59:38.411 322 16417.14 214.87 51054.41 88888.00 2016-11-17 17:59:38.911 322 16417.14 214.87 51054.40 88888.00 2016-11-17 17:59:39.411 322 16417.19 214.81 51054.43 88888.00 2016-11-17 17:59:39.911 322 16417.19 214.83 51054.43 88888.00 2016-11-17 17:59:40.411 322 16417.19 214.82 51054.41 88888.00 2016-11-17 17:59:40.911 322 16417.17 214.85 51054.40 88888.00 2016-11-17 17:59:41.411 322 16417.19 214.85 51054.35 88888.00 2016-11-17 17:59:41.911 322 16417.21 214.87 51054.32 88888.00 2016-11-17 17:59:42.411 322 16417.22 214.89 51054.40 88888.00 2016-11-17 17:59:42.911 322 16417.20 214.88 51054.37 88888.00 2016-11-17 17:59:43.411 322 16417.17 214.88 51054.32 88888.00 2016-11-17 17:59:43.911 322 16417.19 214.86 51054.37 88888.00 2016-11-17 17:59:44.411 322 16417.22 214.83 51054.37 88888.00 2016-11-17 17:59:44.911 322 16417.20 214.80 51054.40 88888.00 2016-11-17 17:59:45.411 322 16417.18 214.88 51054.42 88888.00 2016-11-17 17:59:45.911 322 16417.18 214.89 51054.37 88888.00 2016-11-17 17:59:46.411 322 16417.19 214.90 51054.34 88888.00 2016-11-17 17:59:46.911 322 16417.20 214.87 51054.44 88888.00 2016-11-17 17:59:47.411 322 16417.21 214.87 51054.46 88888.00 2016-11-17 17:59:47.911 322 16417.17 214.86 51054.41 88888.00 2016-11-17 17:59:48.411 322 16417.13 214.92 51054.44 88888.00 2016-11-17 17:59:48.911 322 16417.13 214.95 51054.36 88888.00 2016-11-17 17:59:49.411 322 16417.14 214.97 51054.35 88888.00 2016-11-17 17:59:49.911 322 16417.17 215.03 51054.38 88888.00 2016-11-17 17:59:50.411 322 16417.17 214.99 51054.44 88888.00 2016-11-17 17:59:50.911 322 16417.18 214.99 51054.49 88888.00 2016-11-17 17:59:51.411 322 16417.21 214.95 51054.47 88888.00 2016-11-17 17:59:51.911 322 16417.18 214.97 51054.52 88888.00 2016-11-17 17:59:52.411 322 16417.18 214.95 51054.49 88888.00 2016-11-17 17:59:52.911 322 16417.13 214.92 51054.47 88888.00 2016-11-17 17:59:53.411 322 16417.11 214.92 51054.46 88888.00 2016-11-17 17:59:53.911 322 16417.17 214.98 51054.42 88888.00 2016-11-17 17:59:54.411 322 16417.17 215.03 51054.44 88888.00 2016-11-17 17:59:54.911 322 16417.15 215.00 51054.45 88888.00 2016-11-17 17:59:55.411 322 16417.15 214.97 51054.47 88888.00 2016-11-17 17:59:55.911 322 16417.21 214.92 51054.44 88888.00 2016-11-17 17:59:56.411 322 16417.22 214.89 51054.47 88888.00 2016-11-17 17:59:56.911 322 16417.25 214.98 51054.46 88888.00 2016-11-17 17:59:57.411 322 16417.23 214.88 51054.47 88888.00 2016-11-17 17:59:57.911 322 16417.22 214.87 51054.50 88888.00 2016-11-17 17:59:58.412 322 16417.22 214.86 51054.45 88888.00 2016-11-17 17:59:58.912 322 16417.23 214.90 51054.50 88888.00 2016-11-17 17:59:59.412 322 16417.23 214.99 51054.50 88888.00 2016-11-17 17:59:59.912 322 16417.27 214.99 51054.40 88888.00 2016-11-17 18:00:00.412 322 16417.28 215.00 51054.42 88888.00 2016-11-17 18:00:00.912 322 16417.30 214.98 51054.40 88888.00 2016-11-17 18:00:01.412 322 16417.29 215.03 51054.38 88888.00 2016-11-17 18:00:01.912 322 16417.27 215.08 51054.44 88888.00 2016-11-17 18:00:02.412 322 16417.29 215.07 51054.44 88888.00 2016-11-17 18:00:02.912 322 16417.29 215.00 51054.41 88888.00 2016-11-17 18:00:03.412 322 16417.28 214.98 51054.40 88888.00 2016-11-17 18:00:03.912 322 16417.28 215.03 51054.36 88888.00 2016-11-17 18:00:04.412 322 16417.29 214.98 51054.44 88888.00 2016-11-17 18:00:04.912 322 16417.30 215.03 51054.46 88888.00 2016-11-17 18:00:05.412 322 16417.32 215.02 51054.47 88888.00 2016-11-17 18:00:05.912 322 16417.34 215.02 51054.49 88888.00 2016-11-17 18:00:06.412 322 16417.34 215.03 51054.46 88888.00 2016-11-17 18:00:06.912 322 16417.34 215.06 51054.50 88888.00 2016-11-17 18:00:07.412 322 16417.37 215.07 51054.50 88888.00 2016-11-17 18:00:07.912 322 16417.38 215.02 51054.51 88888.00 2016-11-17 18:00:08.412 322 16417.31 215.00 51054.44 88888.00 2016-11-17 18:00:08.912 322 16417.32 215.03 51054.43 88888.00 2016-11-17 18:00:09.412 322 16417.29 215.06 51054.43 88888.00 2016-11-17 18:00:09.912 322 16417.31 215.12 51054.45 88888.00 2016-11-17 18:00:10.412 322 16417.36 215.13 51054.49 88888.00 2016-11-17 18:00:10.912 322 16417.36 215.16 51054.53 88888.00 2016-11-17 18:00:11.412 322 16417.36 215.16 51054.53 88888.00 2016-11-17 18:00:11.912 322 16417.40 215.17 51054.50 88888.00 2016-11-17 18:00:12.412 322 16417.41 215.16 51054.46 88888.00 2016-11-17 18:00:12.912 322 16417.47 215.14 51054.51 88888.00 2016-11-17 18:00:13.412 322 16417.50 215.11 51054.49 88888.00 2016-11-17 18:00:13.912 322 16417.50 215.06 51054.40 88888.00 2016-11-17 18:00:14.412 322 16417.48 215.04 51054.40 88888.00 2016-11-17 18:00:14.912 322 16417.48 215.03 51054.45 88888.00 2016-11-17 18:00:15.412 322 16417.49 215.07 51054.45 88888.00 2016-11-17 18:00:15.912 322 16417.53 215.07 51054.45 88888.00 2016-11-17 18:00:16.412 322 16417.55 215.00 51054.47 88888.00 2016-11-17 18:00:16.912 322 16417.57 214.97 51054.50 88888.00 2016-11-17 18:00:17.412 322 16417.64 214.95 51054.51 88888.00 2016-11-17 18:00:17.912 322 16417.66 214.96 51054.55 88888.00 2016-11-17 18:00:18.412 322 16417.65 214.95 51054.57 88888.00 2016-11-17 18:00:18.912 322 16417.62 214.94 51054.57 88888.00 2016-11-17 18:00:19.412 322 16417.65 214.97 51054.52 88888.00 2016-11-17 18:00:19.912 322 16417.67 215.07 51054.51 88888.00 2016-11-17 18:00:20.412 322 16417.69 215.08 51054.54 88888.00 2016-11-17 18:00:20.912 322 16417.67 215.07 51054.53 88888.00 2016-11-17 18:00:21.412 322 16417.70 215.00 51054.49 88888.00 2016-11-17 18:00:21.912 322 16417.73 214.94 51054.47 88888.00 2016-11-17 18:00:22.412 322 16417.70 214.94 51054.53 88888.00 2016-11-17 18:00:22.912 322 16417.73 215.00 51054.51 88888.00 2016-11-17 18:00:23.412 322 16417.72 214.98 51054.53 88888.00 2016-11-17 18:00:23.912 322 16417.75 214.92 51054.50 88888.00 2016-11-17 18:00:24.412 322 16417.76 214.90 51054.42 88888.00 2016-11-17 18:00:24.912 322 16417.76 214.97 51054.49 88888.00 2016-11-17 18:00:25.413 322 16417.76 214.98 51054.51 88888.00 2016-11-17 18:00:25.913 322 16417.80 214.99 51054.50 88888.00 2016-11-17 18:00:26.413 322 16417.82 214.95 51054.49 88888.00 2016-11-17 18:00:26.913 322 16417.84 214.88 51054.49 88888.00 2016-11-17 18:00:27.413 322 16417.84 214.91 51054.46 88888.00 2016-11-17 18:00:27.913 322 16417.84 214.90 51054.44 88888.00 2016-11-17 18:00:28.413 322 16417.92 214.88 51054.44 88888.00 2016-11-17 18:00:28.913 322 16417.91 214.89 51054.43 88888.00 2016-11-17 18:00:29.413 322 16417.88 214.90 51054.46 88888.00 2016-11-17 18:00:29.913 322 16417.92 214.86 51054.47 88888.00 2016-11-17 18:00:30.413 322 16417.96 214.86 51054.51 88888.00 2016-11-17 18:00:30.913 322 16418.02 214.87 51054.54 88888.00 2016-11-17 18:00:31.413 322 16418.02 214.89 51054.53 88888.00 2016-11-17 18:00:31.913 322 16418.00 214.92 51054.57 88888.00 2016-11-17 18:00:32.413 322 16418.01 214.92 51054.63 88888.00 2016-11-17 18:00:32.913 322 16418.07 214.91 51054.64 88888.00 2016-11-17 18:00:33.413 322 16418.05 214.89 51054.64 88888.00 2016-11-17 18:00:33.913 322 16418.10 214.87 51054.64 88888.00 2016-11-17 18:00:34.413 322 16418.16 214.95 51054.60 88888.00 2016-11-17 18:00:34.913 322 16418.20 214.95 51054.59 88888.00 2016-11-17 18:00:35.413 322 16418.16 214.90 51054.55 88888.00 2016-11-17 18:00:35.913 322 16418.16 214.86 51054.57 88888.00 2016-11-17 18:00:36.413 322 16418.18 214.83 51054.59 88888.00 2016-11-17 18:00:36.913 322 16418.16 214.76 51054.57 88888.00 2016-11-17 18:00:37.413 322 16418.16 214.73 51054.52 88888.00 2016-11-17 18:00:37.913 322 16418.18 214.74 51054.46 88888.00 2016-11-17 18:00:38.413 322 16418.24 214.73 51054.47 88888.00 2016-11-17 18:00:38.913 322 16418.28 214.81 51054.55 88888.00 2016-11-17 18:00:39.413 322 16418.29 214.86 51054.51 88888.00 2016-11-17 18:00:39.913 322 16418.31 214.86 51054.47 88888.00 2016-11-17 18:00:40.413 322 16418.31 214.80 51054.49 88888.00 2016-11-17 18:00:40.913 322 16418.32 214.77 51054.50 88888.00 2016-11-17 18:00:41.413 322 16418.36 214.80 51054.45 88888.00 2016-11-17 18:00:41.913 322 16418.41 214.86 51054.44 88888.00 2016-11-17 18:00:42.413 322 16418.44 214.83 51054.52 88888.00 2016-11-17 18:00:42.913 322 16418.44 214.86 51054.51 88888.00 2016-11-17 18:00:43.413 322 16418.50 214.85 51054.53 88888.00 2016-11-17 18:00:43.913 322 16418.47 214.87 51054.53 88888.00 2016-11-17 18:00:44.413 322 16418.44 214.85 51054.46 88888.00 2016-11-17 18:00:44.913 322 16418.42 214.82 51054.45 88888.00 2016-11-17 18:00:45.413 322 16418.41 214.87 51054.42 88888.00 2016-11-17 18:00:45.913 322 16418.49 214.86 51054.42 88888.00 2016-11-17 18:00:46.413 322 16418.52 214.82 51054.42 88888.00 2016-11-17 18:00:46.913 322 16418.54 214.77 51054.44 88888.00 2016-11-17 18:00:47.413 322 16418.53 214.82 51054.53 88888.00 2016-11-17 18:00:47.913 322 16418.53 214.80 51054.52 88888.00 2016-11-17 18:00:48.413 322 16418.56 214.78 51054.56 88888.00 2016-11-17 18:00:48.913 322 16418.55 214.76 51054.59 88888.00 2016-11-17 18:00:49.413 322 16418.51 214.77 51054.60 88888.00 2016-11-17 18:00:49.913 322 16418.50 214.79 51054.62 88888.00 2016-11-17 18:00:50.413 322 16418.51 214.76 51054.61 88888.00 2016-11-17 18:00:50.913 322 16418.55 214.74 51054.59 88888.00 2016-11-17 18:00:51.413 322 16418.59 214.81 51054.57 88888.00 2016-11-17 18:00:51.913 322 16418.58 214.85 51054.56 88888.00 2016-11-17 18:00:52.413 322 16418.55 214.79 51054.56 88888.00 2016-11-17 18:00:52.913 322 16418.54 214.77 51054.53 88888.00 2016-11-17 18:00:53.413 322 16418.54 214.76 51054.52 88888.00 2016-11-17 18:00:53.913 322 16418.55 214.71 51054.52 88888.00 2016-11-17 18:00:54.413 322 16418.55 214.73 51054.51 88888.00 2016-11-17 18:00:54.913 322 16418.60 214.76 51054.52 88888.00 2016-11-17 18:00:55.404 322 16418.60 214.78 51054.52 88888.00 2016-11-17 18:00:55.904 322 16418.61 214.78 51054.55 88888.00 2016-11-17 18:00:56.404 322 16418.64 214.78 51054.54 88888.00 2016-11-17 18:00:56.904 322 16418.63 214.78 51054.46 88888.00 2016-11-17 18:00:57.404 322 16418.63 214.76 51054.53 88888.00 2016-11-17 18:00:57.904 322 16418.66 214.76 51054.55 88888.00 2016-11-17 18:00:58.404 322 16418.69 214.74 51054.57 88888.00 2016-11-17 18:00:58.904 322 16418.64 214.70 51054.61 88888.00 2016-11-17 18:00:59.404 322 16418.62 214.70 51054.61 88888.00 2016-11-17 18:00:59.904 322 16418.59 214.72 51054.62 88888.00 2016-11-17 18:01:00.404 322 16418.58 214.74 51054.65 88888.00 2016-11-17 18:01:00.904 322 16418.62 214.73 51054.65 88888.00 2016-11-17 18:01:01.404 322 16418.64 214.69 51054.62 88888.00 2016-11-17 18:01:01.904 322 16418.64 214.77 51054.60 88888.00 2016-11-17 18:01:02.404 322 16418.63 214.79 51054.59 88888.00 2016-11-17 18:01:02.904 322 16418.60 214.80 51054.57 88888.00 2016-11-17 18:01:03.404 322 16418.59 214.78 51054.56 88888.00 2016-11-17 18:01:03.904 322 16418.59 214.76 51054.60 88888.00 2016-11-17 18:01:04.404 322 16418.61 214.73 51054.55 88888.00 2016-11-17 18:01:04.904 322 16418.60 214.74 51054.54 88888.00 2016-11-17 18:01:05.404 322 16418.67 214.74 51054.57 88888.00 2016-11-17 18:01:05.904 322 16418.67 214.74 51054.59 88888.00 2016-11-17 18:01:06.404 322 16418.72 214.74 51054.57 88888.00 2016-11-17 18:01:06.904 322 16418.69 214.71 51054.59 88888.00 2016-11-17 18:01:07.404 322 16418.69 214.80 51054.60 88888.00 2016-11-17 18:01:07.904 322 16418.71 214.81 51054.53 88888.00 2016-11-17 18:01:08.404 322 16418.73 214.81 51054.49 88888.00 2016-11-17 18:01:08.904 322 16418.70 214.74 51054.52 88888.00 2016-11-17 18:01:09.404 322 16418.72 214.69 51054.50 88888.00 2016-11-17 18:01:09.904 322 16418.71 214.71 51054.52 88888.00 2016-11-17 18:01:10.404 322 16418.72 214.72 51054.55 88888.00 2016-11-17 18:01:10.904 322 16418.71 214.67 51054.61 88888.00 2016-11-17 18:01:11.404 322 16418.70 214.70 51054.64 88888.00 2016-11-17 18:01:11.904 322 16418.71 214.69 51054.60 88888.00 2016-11-17 18:01:12.404 322 16418.73 214.65 51054.54 88888.00 2016-11-17 18:01:12.904 322 16418.73 214.64 51054.52 88888.00 2016-11-17 18:01:13.404 322 16418.72 214.63 51054.57 88888.00 2016-11-17 18:01:13.904 322 16418.69 214.62 51054.56 88888.00 2016-11-17 18:01:14.404 322 16418.69 214.59 51054.56 88888.00 2016-11-17 18:01:14.904 322 16418.69 214.62 51054.54 88888.00 2016-11-17 18:01:15.404 322 16418.76 214.65 51054.52 88888.00 2016-11-17 18:01:15.904 322 16418.77 214.65 51054.47 88888.00 2016-11-17 18:01:16.404 322 16418.79 214.62 51054.49 88888.00 2016-11-17 18:01:16.904 322 16418.80 214.61 51054.50 88888.00 2016-11-17 18:01:17.404 322 16418.78 214.60 51054.53 88888.00 2016-11-17 18:01:17.904 322 16418.78 214.69 51054.56 88888.00 2016-11-17 18:01:18.404 322 16418.78 214.65 51054.57 88888.00 2016-11-17 18:01:18.904 322 16418.76 214.63 51054.57 88888.00 2016-11-17 18:01:19.404 322 16418.79 214.56 51054.60 88888.00 2016-11-17 18:01:19.904 322 16418.82 214.53 51054.64 88888.00 2016-11-17 18:01:20.404 322 16418.85 214.57 51054.68 88888.00 2016-11-17 18:01:20.904 322 16418.81 214.59 51054.65 88888.00 2016-11-17 18:01:21.404 322 16418.79 214.62 51054.64 88888.00 2016-11-17 18:01:21.904 322 16418.77 214.57 51054.65 88888.00 2016-11-17 18:01:22.404 322 16418.78 214.53 51054.65 88888.00 2016-11-17 18:01:22.904 322 16418.77 214.52 51054.65 88888.00 2016-11-17 18:01:23.404 322 16418.73 214.48 51054.64 88888.00 2016-11-17 18:01:23.904 322 16418.75 214.53 51054.64 88888.00 2016-11-17 18:01:24.404 322 16418.75 214.50 51054.66 88888.00 2016-11-17 18:01:24.904 322 16418.72 214.46 51054.71 88888.00 2016-11-17 18:01:25.405 322 16418.80 214.47 51054.70 88888.00 2016-11-17 18:01:25.905 322 16418.85 214.50 51054.65 88888.00 2016-11-17 18:01:26.405 322 16418.81 214.51 51054.63 88888.00 2016-11-17 18:01:26.905 322 16418.79 214.45 51054.69 88888.00 2016-11-17 18:01:27.405 322 16418.82 214.47 51054.73 88888.00 2016-11-17 18:01:27.905 322 16418.85 214.45 51054.66 88888.00 2016-11-17 18:01:28.405 322 16418.93 214.46 51054.66 88888.00 2016-11-17 18:01:28.905 322 16418.91 214.48 51054.66 88888.00 2016-11-17 18:01:29.405 322 16418.93 214.46 51054.66 88888.00 2016-11-17 18:01:29.905 322 16418.90 214.43 51054.66 88888.00 2016-11-17 18:01:30.405 322 16418.91 214.39 51054.66 88888.00 2016-11-17 18:01:30.905 322 16418.94 214.45 51054.69 88888.00 2016-11-17 18:01:31.405 322 16418.95 214.45 51054.69 88888.00 2016-11-17 18:01:31.905 322 16418.99 214.47 51054.68 88888.00 2016-11-17 18:01:32.405 322 16418.96 214.46 51054.71 88888.00 2016-11-17 18:01:32.905 322 16418.97 214.48 51054.77 88888.00 2016-11-17 18:01:33.405 322 16418.93 214.43 51054.75 88888.00 2016-11-17 18:01:33.905 322 16418.94 214.43 51054.73 88888.00 2016-11-17 18:01:34.405 322 16418.93 214.39 51054.71 88888.00 2016-11-17 18:01:34.905 322 16418.97 214.36 51054.70 88888.00 2016-11-17 18:01:35.405 322 16419.00 214.42 51054.66 88888.00 2016-11-17 18:01:35.905 322 16418.98 214.42 51054.66 88888.00 2016-11-17 18:01:36.405 322 16418.96 214.38 51054.62 88888.00 2016-11-17 18:01:36.905 322 16418.91 214.39 51054.64 88888.00 2016-11-17 18:01:37.405 322 16418.95 214.42 51054.69 88888.00 2016-11-17 18:01:37.905 322 16418.96 214.44 51054.70 88888.00 2016-11-17 18:01:38.405 322 16419.03 214.41 51054.70 88888.00 2016-11-17 18:01:38.905 322 16419.05 214.44 51054.71 88888.00 2016-11-17 18:01:39.405 322 16419.05 214.45 51054.71 88888.00 2016-11-17 18:01:39.905 322 16419.08 214.44 51054.65 88888.00 2016-11-17 18:01:40.405 322 16419.07 214.37 51054.66 88888.00 2016-11-17 18:01:40.905 322 16419.06 214.44 51054.65 88888.00 2016-11-17 18:01:41.405 322 16419.08 214.48 51054.60 88888.00 2016-11-17 18:01:41.905 322 16419.08 214.44 51054.62 88888.00 2016-11-17 18:01:42.405 322 16419.10 214.35 51054.62 88888.00 2016-11-17 18:01:42.905 322 16419.13 214.39 51054.57 88888.00 2016-11-17 18:01:43.405 322 16419.14 214.41 51054.56 88888.00 2016-11-17 18:01:43.905 322 16419.12 214.37 51054.61 88888.00 2016-11-17 18:01:44.405 322 16419.11 214.35 51054.66 88888.00 2016-11-17 18:01:44.905 322 16419.19 214.34 51054.68 88888.00 2016-11-17 18:01:45.405 322 16419.19 214.39 51054.68 88888.00 2016-11-17 18:01:45.905 322 16419.19 214.44 51054.73 88888.00 2016-11-17 18:01:46.405 322 16419.14 214.44 51054.78 88888.00 2016-11-17 18:01:46.905 322 16419.19 214.41 51054.80 88888.00 2016-11-17 18:01:47.405 322 16419.19 214.38 51054.78 88888.00 2016-11-17 18:01:47.905 322 16419.19 214.42 51054.75 88888.00 2016-11-17 18:01:48.405 322 16419.16 214.37 51054.75 88888.00 2016-11-17 18:01:48.905 322 16419.17 214.37 51054.75 88888.00 2016-11-17 18:01:49.405 322 16419.24 214.42 51054.74 88888.00 2016-11-17 18:01:49.905 322 16419.22 214.45 51054.73 88888.00 2016-11-17 18:01:50.405 322 16419.22 214.45 51054.74 88888.00 2016-11-17 18:01:50.905 322 16419.25 214.50 51054.75 88888.00 2016-11-17 18:01:51.405 322 16419.24 214.44 51054.71 88888.00 2016-11-17 18:01:51.905 322 16419.28 214.50 51054.75 88888.00 2016-11-17 18:01:52.405 322 16419.28 214.47 51054.83 88888.00 2016-11-17 18:01:52.905 322 16419.28 214.47 51054.88 88888.00 2016-11-17 18:01:53.405 322 16419.28 214.55 51054.84 88888.00 2016-11-17 18:01:53.905 322 16419.26 214.54 51054.86 88888.00 2016-11-17 18:01:54.405 322 16419.28 214.54 51054.92 88888.00 2016-11-17 18:01:54.905 322 16419.26 214.47 51054.93 88888.00 2016-11-17 18:01:55.406 322 16419.28 214.48 51054.86 88888.00 2016-11-17 18:01:55.906 322 16419.30 214.47 51054.81 88888.00 2016-11-17 18:01:56.406 322 16419.29 214.47 51054.81 88888.00 2016-11-17 18:01:56.906 322 16419.28 214.44 51054.81 88888.00 2016-11-17 18:01:57.406 322 16419.31 214.38 51054.87 88888.00 2016-11-17 18:01:57.906 322 16419.34 214.42 51054.87 88888.00 2016-11-17 18:01:58.406 322 16419.37 214.39 51054.81 88888.00 2016-11-17 18:01:58.906 322 16419.37 214.35 51054.78 88888.00 2016-11-17 18:01:59.406 322 16419.37 214.33 51054.79 88888.00 2016-11-17 18:01:59.906 322 16419.37 214.36 51054.81 88888.00 2016-11-17 18:02:00.406 322 16419.37 214.38 51054.83 88888.00 2016-11-17 18:02:00.906 322 16419.39 214.45 51054.78 88888.00 2016-11-17 18:02:01.406 322 16419.37 214.51 51054.72 88888.00 2016-11-17 18:02:01.906 322 16419.39 214.47 51054.75 88888.00 2016-11-17 18:02:02.406 322 16419.42 214.44 51054.75 88888.00 2016-11-17 18:02:02.906 322 16419.46 214.42 51054.75 88888.00 2016-11-17 18:02:03.406 322 16419.44 214.39 51054.78 88888.00 2016-11-17 18:02:03.906 322 16419.48 214.39 51054.81 88888.00 2016-11-17 18:02:04.406 322 16419.47 214.35 51054.87 88888.00 2016-11-17 18:02:04.906 322 16419.46 214.37 51054.81 88888.00 2016-11-17 18:02:05.406 322 16419.40 214.34 51054.75 88888.00 2016-11-17 18:02:05.906 322 16419.43 214.36 51054.75 88888.00 2016-11-17 18:02:06.406 322 16419.46 214.39 51054.78 88888.00 2016-11-17 18:02:06.906 322 16419.47 214.31 51054.77 88888.00 2016-11-17 18:02:07.406 322 16419.49 214.30 51054.74 88888.00 2016-11-17 18:02:07.906 322 16419.52 214.30 51054.78 88888.00 2016-11-17 18:02:08.406 322 16419.51 214.26 51054.81 88888.00 2016-11-17 18:02:08.906 322 16419.50 214.29 51054.81 88888.00 2016-11-17 18:02:09.406 322 16419.52 214.24 51054.82 88888.00 2016-11-17 18:02:09.906 322 16419.52 214.27 51054.82 88888.00 2016-11-17 18:02:10.406 322 16419.51 214.33 51054.82 88888.00 2016-11-17 18:02:10.906 322 16419.54 214.30 51054.77 88888.00 2016-11-17 18:02:11.406 322 16419.55 214.28 51054.74 88888.00 2016-11-17 18:02:11.906 322 16419.57 214.26 51054.75 88888.00 2016-11-17 18:02:12.406 322 16419.55 214.24 51054.79 88888.00 2016-11-17 18:02:12.906 322 16419.50 214.27 51054.81 88888.00 2016-11-17 18:02:13.406 322 16419.55 214.27 51054.78 88888.00 2016-11-17 18:02:13.906 322 16419.57 214.25 51054.78 88888.00 2016-11-17 18:02:14.406 322 16419.59 214.28 51054.81 88888.00 2016-11-17 18:02:14.906 322 16419.60 214.29 51054.84 88888.00 2016-11-17 18:02:15.406 322 16419.57 214.29 51054.88 88888.00 2016-11-17 18:02:15.906 322 16419.55 214.28 51054.80 88888.00 2016-11-17 18:02:16.406 322 16419.57 214.31 51054.79 88888.00 2016-11-17 18:02:16.906 322 16419.57 214.29 51054.81 88888.00 2016-11-17 18:02:17.406 322 16419.57 214.29 51054.81 88888.00 2016-11-17 18:02:17.906 322 16419.60 214.22 51054.83 88888.00 2016-11-17 18:02:18.406 322 16419.61 214.20 51054.82 88888.00 2016-11-17 18:02:18.906 322 16419.60 214.24 51054.87 88888.00 2016-11-17 18:02:19.406 322 16419.60 214.25 51054.91 88888.00 2016-11-17 18:02:19.906 322 16419.59 214.27 51054.90 88888.00 2016-11-17 18:02:20.406 322 16419.60 214.30 51054.87 88888.00 2016-11-17 18:02:20.906 322 16419.64 214.31 51054.86 88888.00 2016-11-17 18:02:21.406 322 16419.63 214.37 51054.83 88888.00 2016-11-17 18:02:21.906 322 16419.69 214.33 51054.75 88888.00 2016-11-17 18:02:22.406 322 16419.74 214.35 51054.77 88888.00 2016-11-17 18:02:22.906 322 16419.73 214.42 51054.78 88888.00 2016-11-17 18:02:23.406 322 16419.68 214.36 51054.79 88888.00 2016-11-17 18:02:23.906 322 16419.67 214.35 51054.82 88888.00 2016-11-17 18:02:24.406 322 16419.70 214.35 51054.86 88888.00 2016-11-17 18:02:24.906 322 16419.74 214.38 51054.91 88888.00 2016-11-17 18:02:25.407 322 16419.72 214.41 51054.91 88888.00 2016-11-17 18:02:25.907 322 16419.72 214.35 51054.90 88888.00 2016-11-17 18:02:26.407 322 16419.74 214.36 51054.89 88888.00 2016-11-17 18:02:26.907 322 16419.75 214.36 51054.89 88888.00 2016-11-17 18:02:27.407 322 16419.77 214.38 51054.88 88888.00 2016-11-17 18:02:27.907 322 16419.78 214.42 51054.87 88888.00 2016-11-17 18:02:28.407 322 16419.76 214.44 51054.90 88888.00 2016-11-17 18:02:28.907 322 16419.76 214.44 51054.87 88888.00 2016-11-17 18:02:29.407 322 16419.79 214.44 51054.84 88888.00 2016-11-17 18:02:29.907 322 16419.78 214.44 51054.84 88888.00 2016-11-17 18:02:30.407 322 16419.73 214.45 51054.86 88888.00 2016-11-17 18:02:30.907 322 16419.73 214.47 51054.86 88888.00 2016-11-17 18:02:31.407 322 16419.76 214.51 51054.86 88888.00 2016-11-17 18:02:31.907 322 16419.76 214.52 51054.86 88888.00 2016-11-17 18:02:32.407 322 16419.79 214.54 51054.88 88888.00 2016-11-17 18:02:32.907 322 16419.78 214.56 51054.87 88888.00 2016-11-17 18:02:33.407 322 16419.77 214.61 51054.87 88888.00 2016-11-17 18:02:33.907 322 16419.76 214.60 51054.88 88888.00 2016-11-17 18:02:34.407 322 16419.75 214.57 51054.84 88888.00 2016-11-17 18:02:34.907 322 16419.79 214.67 51054.89 88888.00 2016-11-17 18:02:35.407 322 16419.83 214.69 51054.84 88888.00 2016-11-17 18:02:35.907 322 16419.81 214.61 51054.86 88888.00 2016-11-17 18:02:36.407 322 16419.78 214.55 51054.83 88888.00 2016-11-17 18:02:36.907 322 16419.73 214.60 51054.87 88888.00 2016-11-17 18:02:37.407 322 16419.73 214.57 51054.93 88888.00 2016-11-17 18:02:37.907 322 16419.72 214.57 51054.91 88888.00 2016-11-17 18:02:38.407 322 16419.70 214.64 51054.86 88888.00 2016-11-17 18:02:38.907 322 16419.72 214.68 51054.80 88888.00 2016-11-17 18:02:39.407 322 16419.74 214.67 51054.80 88888.00 2016-11-17 18:02:39.907 322 16419.73 214.64 51054.82 88888.00 2016-11-17 18:02:40.407 322 16419.76 214.62 51054.80 88888.00 2016-11-17 18:02:40.907 322 16419.77 214.67 51054.80 88888.00 2016-11-17 18:02:41.407 322 16419.75 214.69 51054.79 88888.00 2016-11-17 18:02:41.907 322 16419.75 214.67 51054.79 88888.00 2016-11-17 18:02:42.407 322 16419.73 214.67 51054.78 88888.00 2016-11-17 18:02:42.907 322 16419.75 214.74 51054.78 88888.00 2016-11-17 18:02:43.407 322 16419.73 214.76 51054.75 88888.00 2016-11-17 18:02:43.907 322 16419.76 214.77 51054.80 88888.00 2016-11-17 18:02:44.407 322 16419.75 214.77 51054.79 88888.00 2016-11-17 18:02:44.907 322 16419.73 214.74 51054.78 88888.00 2016-11-17 18:02:45.407 322 16419.74 214.76 51054.80 88888.00 2016-11-17 18:02:45.907 322 16419.75 214.77 51054.80 88888.00 2016-11-17 18:02:46.407 322 16419.76 214.69 51054.84 88888.00 2016-11-17 18:02:46.907 322 16419.70 214.73 51054.83 88888.00 2016-11-17 18:02:47.407 322 16419.67 214.79 51054.77 88888.00 2016-11-17 18:02:47.907 322 16419.66 214.77 51054.71 88888.00 2016-11-17 18:02:48.407 322 16419.67 214.83 51054.71 88888.00 2016-11-17 18:02:48.907 322 16419.64 214.81 51054.79 88888.00 2016-11-17 18:02:49.407 322 16419.64 214.80 51054.82 88888.00 2016-11-17 18:02:49.907 322 16419.74 214.83 51054.81 88888.00 2016-11-17 18:02:50.407 322 16419.78 214.85 51054.84 88888.00 2016-11-17 18:02:50.907 322 16419.73 214.82 51054.84 88888.00 2016-11-17 18:02:51.407 322 16419.70 214.85 51054.84 88888.00 2016-11-17 18:02:51.907 322 16419.72 214.85 51054.83 88888.00 2016-11-17 18:02:52.407 322 16419.70 214.86 51054.86 88888.00 2016-11-17 18:02:52.907 322 16419.68 214.83 51054.84 88888.00 2016-11-17 18:02:53.407 322 16419.72 214.85 51054.86 88888.00 2016-11-17 18:02:53.907 322 16419.72 214.85 51054.82 88888.00 2016-11-17 18:02:54.407 322 16419.67 214.86 51054.80 88888.00 2016-11-17 18:02:54.907 322 16419.69 214.89 51054.84 88888.00 2016-11-17 18:02:55.408 322 16419.68 214.89 51054.88 88888.00 2016-11-17 18:02:55.908 322 16419.67 214.88 51054.87 88888.00 2016-11-17 18:02:56.408 322 16419.69 214.89 51054.92 88888.00 2016-11-17 18:02:56.908 322 16419.68 214.88 51054.84 88888.00 2016-11-17 18:02:57.408 322 16419.65 214.89 51054.87 88888.00 2016-11-17 18:02:57.908 322 16419.64 214.88 51054.87 88888.00 2016-11-17 18:02:58.408 322 16419.65 214.82 51054.83 88888.00 2016-11-17 18:02:58.908 322 16419.68 214.80 51054.79 88888.00 2016-11-17 18:02:59.408 322 16419.67 214.82 51054.75 88888.00 2016-11-17 18:02:59.908 322 16419.67 214.80 51054.73 88888.00 2016-11-17 18:03:00.408 322 16419.70 214.79 51054.71 88888.00 2016-11-17 18:03:00.908 322 16419.70 214.80 51054.71 88888.00 2016-11-17 18:03:01.408 322 16419.68 214.79 51054.75 88888.00 2016-11-17 18:03:01.908 322 16419.67 214.80 51054.77 88888.00 2016-11-17 18:03:02.408 322 16419.61 214.80 51054.80 88888.00 2016-11-17 18:03:02.908 322 16419.64 214.78 51054.83 88888.00 2016-11-17 18:03:03.408 322 16419.65 214.80 51054.82 88888.00 2016-11-17 18:03:03.908 322 16419.67 214.81 51054.77 88888.00 2016-11-17 18:03:04.408 322 16419.67 214.85 51054.73 88888.00 2016-11-17 18:03:04.908 322 16419.67 214.78 51054.73 88888.00 2016-11-17 18:03:05.408 322 16419.69 214.76 51054.75 88888.00 2016-11-17 18:03:05.908 322 16419.73 214.79 51054.73 88888.00 2016-11-17 18:03:06.408 322 16419.70 214.78 51054.72 88888.00 2016-11-17 18:03:06.908 322 16419.68 214.83 51054.75 88888.00 2016-11-17 18:03:07.408 322 16419.70 214.82 51054.75 88888.00 2016-11-17 18:03:07.908 322 16419.72 214.78 51054.79 88888.00 2016-11-17 18:03:08.408 322 16419.73 214.83 51054.77 88888.00 2016-11-17 18:03:08.908 322 16419.72 214.86 51054.77 88888.00 2016-11-17 18:03:09.408 322 16419.69 214.86 51054.75 88888.00 2016-11-17 18:03:09.908 322 16419.65 214.86 51054.73 88888.00 2016-11-17 18:03:10.408 322 16419.66 214.87 51054.79 88888.00 2016-11-17 18:03:10.908 322 16419.73 214.85 51054.79 88888.00 2016-11-17 18:03:11.408 322 16419.78 214.83 51054.84 88888.00 2016-11-17 18:03:11.908 322 16419.74 214.85 51054.86 88888.00 2016-11-17 18:03:12.408 322 16419.72 214.88 51054.87 88888.00 2016-11-17 18:03:12.908 322 16419.69 214.88 51054.86 88888.00 2016-11-17 18:03:13.408 322 16419.73 214.86 51054.88 88888.00 2016-11-17 18:03:13.908 322 16419.75 214.83 51054.83 88888.00 2016-11-17 18:03:14.408 322 16419.75 214.78 51054.82 88888.00 2016-11-17 18:03:14.908 322 16419.76 214.78 51054.84 88888.00 2016-11-17 18:03:15.408 322 16419.75 214.76 51054.83 88888.00 2016-11-17 18:03:15.908 322 16419.78 214.76 51054.80 88888.00 2016-11-17 18:03:16.408 322 16419.77 214.81 51054.75 88888.00 2016-11-17 18:03:16.908 322 16419.74 214.77 51054.74 88888.00 2016-11-17 18:03:17.408 322 16419.72 214.77 51054.81 88888.00 2016-11-17 18:03:17.908 322 16419.68 214.80 51054.86 88888.00 2016-11-17 18:03:18.408 322 16419.74 214.83 51054.88 88888.00 2016-11-17 18:03:18.908 322 16419.76 214.85 51054.87 88888.00 2016-11-17 18:03:19.408 322 16419.78 214.82 51054.89 88888.00 2016-11-17 18:03:19.908 322 16419.81 214.80 51054.89 88888.00 2016-11-17 18:03:20.408 322 16419.81 214.83 51054.86 88888.00 2016-11-17 18:03:20.908 322 16419.82 214.79 51054.82 88888.00 2016-11-17 18:03:21.408 322 16419.82 214.78 51054.78 88888.00 2016-11-17 18:03:21.908 322 16419.85 214.79 51054.81 88888.00 2016-11-17 18:03:22.408 322 16419.82 214.85 51054.84 88888.00 2016-11-17 18:03:22.908 322 16419.82 214.81 51054.83 88888.00 2016-11-17 18:03:23.408 322 16419.84 214.89 51054.81 88888.00 2016-11-17 18:03:23.908 322 16419.88 214.89 51054.81 88888.00 2016-11-17 18:03:24.408 322 16419.93 214.90 51054.84 88888.00 2016-11-17 18:03:24.908 322 16419.95 214.87 51054.86 88888.00 2016-11-17 18:03:25.409 322 16419.95 214.81 51054.87 88888.00 2016-11-17 18:03:25.909 322 16419.93 214.80 51054.84 88888.00 2016-11-17 18:03:26.409 322 16419.94 214.83 51054.81 88888.00 2016-11-17 18:03:26.909 322 16419.94 214.79 51054.80 88888.00 2016-11-17 18:03:27.409 322 16419.99 214.81 51054.84 88888.00 2016-11-17 18:03:27.909 322 16420.00 214.81 51054.90 88888.00 2016-11-17 18:03:28.409 322 16420.01 214.81 51054.84 88888.00 2016-11-17 18:03:28.909 322 16420.01 214.77 51054.84 88888.00 2016-11-17 18:03:29.409 322 16419.99 214.79 51054.88 88888.00 2016-11-17 18:03:29.909 322 16420.01 214.83 51054.88 88888.00 2016-11-17 18:03:30.409 322 16420.00 214.83 51054.83 88888.00 2016-11-17 18:03:30.909 322 16420.01 214.88 51054.83 88888.00 2016-11-17 18:03:31.409 322 16420.10 214.88 51054.84 88888.00 2016-11-17 18:03:31.909 322 16420.08 214.86 51054.83 88888.00 2016-11-17 18:03:32.409 322 16420.10 214.81 51054.83 88888.00 2016-11-17 18:03:32.909 322 16420.10 214.80 51054.87 88888.00 2016-11-17 18:03:33.409 322 16420.07 214.87 51054.90 88888.00 2016-11-17 18:03:33.909 322 16420.08 214.87 51054.83 88888.00 2016-11-17 18:03:34.409 322 16420.09 214.86 51054.77 88888.00 2016-11-17 18:03:34.909 322 16420.08 214.88 51054.77 88888.00 2016-11-17 18:03:35.409 322 16420.12 214.94 51054.81 88888.00 2016-11-17 18:03:35.909 322 16420.16 214.88 51054.81 88888.00 2016-11-17 18:03:36.409 322 16420.17 214.88 51054.82 88888.00 2016-11-17 18:03:36.909 322 16420.14 214.85 51054.84 88888.00 2016-11-17 18:03:37.409 322 16420.14 214.81 51054.81 88888.00 2016-11-17 18:03:37.909 322 16420.10 214.78 51054.77 88888.00 2016-11-17 18:03:38.409 322 16420.08 214.87 51054.69 88888.00 2016-11-17 18:03:38.909 322 16420.09 214.83 51054.69 88888.00 2016-11-17 18:03:39.409 322 16420.10 214.86 51054.80 88888.00 2016-11-17 18:03:39.909 322 16420.11 214.83 51054.78 88888.00 2016-11-17 18:03:40.409 322 16420.14 214.83 51054.81 88888.00 2016-11-17 18:03:40.909 322 16420.14 214.88 51054.82 88888.00 2016-11-17 18:03:41.409 322 16420.10 214.92 51054.79 88888.00 2016-11-17 18:03:41.909 322 16420.09 214.94 51054.79 88888.00 2016-11-17 18:03:42.409 322 16420.12 214.94 51054.81 88888.00 2016-11-17 18:03:42.909 322 16420.12 214.88 51054.87 88888.00 2016-11-17 18:03:43.409 322 16420.11 214.86 51054.89 88888.00 2016-11-17 18:03:43.909 322 16420.14 214.85 51054.87 88888.00 2016-11-17 18:03:44.409 322 16420.09 214.82 51054.87 88888.00 2016-11-17 18:03:44.909 322 16420.10 214.90 51054.92 88888.00 2016-11-17 18:03:45.409 322 16420.14 214.97 51054.91 88888.00 2016-11-17 18:03:45.909 322 16420.16 214.96 51054.89 88888.00 2016-11-17 18:03:46.409 322 16420.14 214.97 51054.83 88888.00 2016-11-17 18:03:46.909 322 16420.13 214.98 51054.80 88888.00 2016-11-17 18:03:47.409 322 16420.12 214.99 51054.79 88888.00 2016-11-17 18:03:47.909 322 16420.13 214.97 51054.80 88888.00 2016-11-17 18:03:48.409 322 16420.11 214.88 51054.80 88888.00 2016-11-17 18:03:48.909 322 16420.12 214.90 51054.81 88888.00 2016-11-17 18:03:49.409 322 16420.16 214.97 51054.82 88888.00 2016-11-17 18:03:49.909 322 16420.18 214.95 51054.84 88888.00 2016-11-17 18:03:50.409 322 16420.23 214.94 51054.90 88888.00 2016-11-17 18:03:50.909 322 16420.22 214.89 51054.88 88888.00 2016-11-17 18:03:51.409 322 16420.22 214.94 51054.88 88888.00 2016-11-17 18:03:51.909 322 16420.17 214.92 51054.79 88888.00 2016-11-17 18:03:52.409 322 16420.11 214.87 51054.75 88888.00 2016-11-17 18:03:52.909 322 16420.10 214.94 51054.78 88888.00 2016-11-17 18:03:53.409 322 16420.05 214.98 51054.82 88888.00 2016-11-17 18:03:53.909 322 16420.08 214.98 51054.79 88888.00 2016-11-17 18:03:54.409 322 16420.14 214.99 51054.78 88888.00 2016-11-17 18:03:54.909 322 16420.11 215.03 51054.77 88888.00 2016-11-17 18:03:55.410 322 16420.11 215.02 51054.75 88888.00 2016-11-17 18:03:55.910 322 16420.16 215.03 51054.73 88888.00 2016-11-17 18:03:56.410 322 16420.16 215.04 51054.78 88888.00 2016-11-17 18:03:56.910 322 16420.14 215.12 51054.77 88888.00 2016-11-17 18:03:57.410 322 16420.13 215.09 51054.75 88888.00 2016-11-17 18:03:57.910 322 16420.16 215.03 51054.79 88888.00 2016-11-17 18:03:58.410 322 16420.14 214.98 51054.80 88888.00 2016-11-17 18:03:58.910 322 16420.14 214.98 51054.79 88888.00 2016-11-17 18:03:59.410 322 16420.09 215.00 51054.79 88888.00 2016-11-17 18:03:59.910 322 16420.10 214.95 51054.80 88888.00 2016-11-17 18:04:00.410 322 16420.12 214.94 51054.82 88888.00 2016-11-17 18:04:00.910 322 16420.12 214.98 51054.82 88888.00 2016-11-17 18:04:01.410 322 16420.11 214.97 51054.86 88888.00 2016-11-17 18:04:01.910 322 16420.10 214.97 51054.80 88888.00 2016-11-17 18:04:02.410 322 16420.14 215.00 51054.78 88888.00 2016-11-17 18:04:02.910 322 16420.17 215.04 51054.80 88888.00 2016-11-17 18:04:03.410 322 16420.20 215.00 51054.84 88888.00 2016-11-17 18:04:03.910 322 16420.20 215.04 51054.82 88888.00 2016-11-17 18:04:04.410 322 16420.17 215.04 51054.79 88888.00 2016-11-17 18:04:04.910 322 16420.12 215.00 51054.81 88888.00 2016-11-17 18:04:05.410 322 16420.13 215.00 51054.82 88888.00 2016-11-17 18:04:05.910 322 16420.14 215.08 51054.81 88888.00 2016-11-17 18:04:06.410 322 16420.14 215.14 51054.82 88888.00 2016-11-17 18:04:06.910 322 16420.14 215.09 51054.84 88888.00 2016-11-17 18:04:07.410 322 16420.12 215.09 51054.84 88888.00 2016-11-17 18:04:07.910 322 16420.12 215.11 51054.80 88888.00 2016-11-17 18:04:08.410 322 16420.11 215.06 51054.84 88888.00 2016-11-17 18:04:08.910 322 16420.13 215.03 51054.88 88888.00 2016-11-17 18:04:09.410 322 16420.18 215.06 51054.88 88888.00 2016-11-17 18:04:09.910 322 16420.22 215.12 51054.93 88888.00 2016-11-17 18:04:10.410 322 16420.21 215.07 51054.96 88888.00 2016-11-17 18:04:10.910 322 16420.14 215.04 51054.89 88888.00 2016-11-17 18:04:11.410 322 16420.12 215.11 51054.81 88888.00 2016-11-17 18:04:11.910 322 16420.14 215.14 51054.82 88888.00 2016-11-17 18:04:12.410 322 16420.14 215.11 51054.86 88888.00 2016-11-17 18:04:12.910 322 16420.11 215.12 51054.86 88888.00 2016-11-17 18:04:13.410 322 16420.14 215.11 51054.87 88888.00 2016-11-17 18:04:13.910 322 16420.19 215.12 51054.84 88888.00 2016-11-17 18:04:14.410 322 16420.18 215.18 51054.83 88888.00 2016-11-17 18:04:14.910 322 16420.20 215.18 51054.82 88888.00 2016-11-17 18:04:15.410 322 16420.18 215.16 51054.79 88888.00 2016-11-17 18:04:15.910 322 16420.21 215.16 51054.78 88888.00 2016-11-17 18:04:16.410 322 16420.27 215.14 51054.77 88888.00 2016-11-17 18:04:16.910 322 16420.28 215.11 51054.79 88888.00 2016-11-17 18:04:17.410 322 16420.27 215.17 51054.84 88888.00 2016-11-17 18:04:17.910 322 16420.28 215.17 51054.90 88888.00 2016-11-17 18:04:18.410 322 16420.27 215.14 51054.84 88888.00 2016-11-17 18:04:18.910 322 16420.28 215.12 51054.83 88888.00 2016-11-17 18:04:19.410 322 16420.27 215.18 51054.75 88888.00 2016-11-17 18:04:19.910 322 16420.28 215.16 51054.75 88888.00 2016-11-17 18:04:20.410 322 16420.22 215.16 51054.78 88888.00 2016-11-17 18:04:20.910 322 16420.26 215.16 51054.78 88888.00 2016-11-17 18:04:21.410 322 16420.27 215.15 51054.80 88888.00 2016-11-17 18:04:21.910 322 16420.25 215.18 51054.80 88888.00 2016-11-17 18:04:22.410 322 16420.27 215.23 51054.82 88888.00 2016-11-17 18:04:22.910 322 16420.25 215.22 51054.81 88888.00 2016-11-17 18:04:23.410 322 16420.25 215.12 51054.73 88888.00 2016-11-17 18:04:23.910 322 16420.22 215.13 51054.73 88888.00 2016-11-17 18:04:24.410 322 16420.22 215.18 51054.77 88888.00 2016-11-17 18:04:24.910 322 16420.23 215.22 51054.82 88888.00 2016-11-17 18:04:25.410 322 16420.22 215.18 51054.83 88888.00 2016-11-17 18:04:25.910 322 16420.25 215.16 51054.86 88888.00 2016-11-17 18:04:26.410 322 16420.29 215.18 51054.84 88888.00 2016-11-17 18:04:26.910 322 16420.31 215.21 51054.82 88888.00 2016-11-17 18:04:27.410 322 16420.30 215.23 51054.82 88888.00 2016-11-17 18:04:27.910 322 16420.28 215.29 51054.84 88888.00 2016-11-17 18:04:28.410 322 16420.27 215.32 51054.89 88888.00 2016-11-17 18:04:28.910 322 16420.27 215.29 51054.86 88888.00 2016-11-17 18:04:29.410 322 16420.28 215.30 51054.84 88888.00 2016-11-17 18:04:29.910 322 16420.27 215.26 51054.79 88888.00 2016-11-17 18:04:30.411 322 16420.29 215.23 51054.78 88888.00 2016-11-17 18:04:30.911 322 16420.27 215.25 51054.77 88888.00 2016-11-17 18:04:31.411 322 16420.27 215.28 51054.77 88888.00 2016-11-17 18:04:31.911 322 16420.29 215.32 51054.81 88888.00 2016-11-17 18:04:32.411 322 16420.30 215.33 51054.81 88888.00 2016-11-17 18:04:32.911 322 16420.31 215.34 51054.78 88888.00 2016-11-17 18:04:33.411 322 16420.34 215.29 51054.79 88888.00 2016-11-17 18:04:33.911 322 16420.34 215.33 51054.81 88888.00 2016-11-17 18:04:34.411 322 16420.34 215.37 51054.82 88888.00 2016-11-17 18:04:34.911 322 16420.34 215.32 51054.81 88888.00 2016-11-17 18:04:35.411 322 16420.30 215.35 51054.80 88888.00 2016-11-17 18:04:35.911 322 16420.29 215.35 51054.81 88888.00 2016-11-17 18:04:36.411 322 16420.27 215.33 51054.84 88888.00 2016-11-17 18:04:36.911 322 16420.28 215.33 51054.82 88888.00 2016-11-17 18:04:37.411 322 16420.27 215.37 51054.84 88888.00 2016-11-17 18:04:37.911 322 16420.29 215.39 51054.89 88888.00 2016-11-17 18:04:38.411 322 16420.29 215.39 51054.82 88888.00 2016-11-17 18:04:38.911 322 16420.28 215.38 51054.79 88888.00 2016-11-17 18:04:39.411 322 16420.29 215.41 51054.78 88888.00 2016-11-17 18:04:39.911 322 16420.29 215.43 51054.78 88888.00 2016-11-17 18:04:40.411 322 16420.28 215.47 51054.74 88888.00 2016-11-17 18:04:40.911 322 16420.27 215.47 51054.72 88888.00 2016-11-17 18:04:41.411 322 16420.27 215.49 51054.74 88888.00 2016-11-17 18:04:41.911 322 16420.30 215.46 51054.73 88888.00 2016-11-17 18:04:42.411 322 16420.29 215.44 51054.73 88888.00 2016-11-17 18:04:42.911 322 16420.31 215.50 51054.71 88888.00 2016-11-17 18:04:43.411 322 16420.27 215.51 51054.74 88888.00 2016-11-17 18:04:43.911 322 16420.27 215.50 51054.77 88888.00 2016-11-17 18:04:44.411 322 16420.25 215.61 51054.80 88888.00 2016-11-17 18:04:44.911 322 16420.23 215.65 51054.81 88888.00 2016-11-17 18:04:45.411 322 16420.21 215.60 51054.82 88888.00 2016-11-17 18:04:45.911 322 16420.18 215.63 51054.80 88888.00 2016-11-17 18:04:46.411 322 16420.20 215.65 51054.80 88888.00 2016-11-17 18:04:46.911 322 16420.18 215.66 51054.89 88888.00 2016-11-17 18:04:47.411 322 16420.17 215.68 51054.95 88888.00 2016-11-17 18:04:47.911 322 16420.18 215.69 51054.91 88888.00 2016-11-17 18:04:48.411 322 16420.16 215.73 51054.89 88888.00 2016-11-17 18:04:48.911 322 16420.17 215.76 51054.89 88888.00 2016-11-17 18:04:49.411 322 16420.17 215.73 51054.87 88888.00 2016-11-17 18:04:49.911 322 16420.14 215.69 51054.84 88888.00 2016-11-17 18:04:50.411 322 16420.19 215.69 51054.87 88888.00 2016-11-17 18:04:50.911 322 16420.22 215.72 51054.88 88888.00 2016-11-17 18:04:51.411 322 16420.20 215.74 51054.88 88888.00 2016-11-17 18:04:51.911 322 16420.20 215.73 51054.90 88888.00 2016-11-17 18:04:52.411 322 16420.18 215.79 51054.93 88888.00 2016-11-17 18:04:52.911 322 16420.18 215.84 51054.97 88888.00 2016-11-17 18:04:53.411 322 16420.20 215.86 51054.97 88888.00 2016-11-17 18:04:53.911 322 16420.14 215.82 51054.99 88888.00 2016-11-17 18:04:54.411 322 16420.12 215.78 51054.98 88888.00 2016-11-17 18:04:54.911 322 16420.12 215.86 51055.01 88888.00 2016-11-17 18:04:55.412 322 16420.13 215.90 51054.99 88888.00 2016-11-17 18:04:55.912 322 16420.12 215.86 51054.93 88888.00 2016-11-17 18:04:56.412 322 16420.11 215.84 51054.93 88888.00 2016-11-17 18:04:56.912 322 16420.08 215.89 51054.97 88888.00 2016-11-17 18:04:57.412 322 16420.07 215.83 51055.00 88888.00 2016-11-17 18:04:57.912 322 16420.05 215.86 51055.03 88888.00 2016-11-17 18:04:58.412 322 16420.07 215.89 51055.03 88888.00 2016-11-17 18:04:58.912 322 16420.05 215.91 51055.00 88888.00 2016-11-17 18:04:59.412 322 16420.02 215.93 51054.98 88888.00 2016-11-17 18:04:59.912 322 16420.00 215.86 51055.01 88888.00 2016-11-17 18:05:00.412 322 16420.03 215.83 51054.97 88888.00 2016-11-17 18:05:00.912 322 16420.02 215.81 51054.93 88888.00 2016-11-17 18:05:01.412 322 16420.01 215.82 51054.99 88888.00 2016-11-17 18:05:01.912 322 16420.00 215.85 51054.99 88888.00 2016-11-17 18:05:02.412 322 16419.97 215.89 51054.96 88888.00 2016-11-17 18:05:02.912 322 16419.95 215.89 51054.97 88888.00 2016-11-17 18:05:03.412 322 16419.95 215.87 51054.97 88888.00 2016-11-17 18:05:03.912 322 16419.97 215.86 51054.97 88888.00 2016-11-17 18:05:04.412 322 16419.97 215.86 51054.99 88888.00 2016-11-17 18:05:04.912 322 16419.93 215.91 51054.99 88888.00 2016-11-17 18:05:05.412 322 16419.90 215.92 51054.96 88888.00 2016-11-17 18:05:05.912 322 16419.90 215.92 51054.98 88888.00 2016-11-17 18:05:06.412 322 16419.93 215.90 51054.92 88888.00 2016-11-17 18:05:06.912 322 16419.94 215.87 51054.92 88888.00 2016-11-17 18:05:07.412 322 16419.94 215.89 51055.01 88888.00 2016-11-17 18:05:07.912 322 16419.94 215.91 51055.06 88888.00 2016-11-17 18:05:08.412 322 16419.91 215.87 51055.05 88888.00 2016-11-17 18:05:08.912 322 16419.87 215.89 51055.00 88888.00 2016-11-17 18:05:09.412 322 16419.91 215.86 51055.01 88888.00 2016-11-17 18:05:09.912 322 16419.91 215.87 51054.99 88888.00 2016-11-17 18:05:10.412 322 16419.86 215.91 51054.98 88888.00 2016-11-17 18:05:10.912 322 16419.85 215.86 51055.01 88888.00 2016-11-17 18:05:11.412 322 16419.83 215.81 51055.01 88888.00 2016-11-17 18:05:11.912 322 16419.84 215.79 51054.99 88888.00 2016-11-17 18:05:12.412 322 16419.82 215.82 51055.02 88888.00 2016-11-17 18:05:12.912 322 16419.79 215.81 51055.03 88888.00 2016-11-17 18:05:13.412 322 16419.79 215.86 51055.00 88888.00 2016-11-17 18:05:13.912 322 16419.82 215.85 51054.93 88888.00 2016-11-17 18:05:14.412 322 16419.81 215.79 51054.97 88888.00 2016-11-17 18:05:14.912 322 16419.77 215.82 51054.95 88888.00 2016-11-17 18:05:15.412 322 16419.73 215.81 51054.96 88888.00 2016-11-17 18:05:15.912 322 16419.74 215.77 51054.95 88888.00 2016-11-17 18:05:16.412 322 16419.77 215.77 51054.96 88888.00 2016-11-17 18:05:16.912 322 16419.81 215.78 51054.98 88888.00 2016-11-17 18:05:17.412 322 16419.76 215.78 51054.96 88888.00 2016-11-17 18:05:17.912 322 16419.75 215.79 51054.98 88888.00 2016-11-17 18:05:18.412 322 16419.77 215.82 51055.05 88888.00 2016-11-17 18:05:18.912 322 16419.83 215.78 51055.07 88888.00 2016-11-17 18:05:19.412 322 16419.85 215.82 51055.08 88888.00 2016-11-17 18:05:19.912 322 16419.81 215.79 51055.07 88888.00 2016-11-17 18:05:20.412 322 16419.73 215.78 51055.08 88888.00 2016-11-17 18:05:20.912 322 16419.70 215.74 51055.00 88888.00 2016-11-17 18:05:21.412 322 16419.69 215.78 51054.96 88888.00 2016-11-17 18:05:21.912 322 16419.68 215.78 51054.99 88888.00 2016-11-17 18:05:22.412 322 16419.68 215.81 51054.96 88888.00 2016-11-17 18:05:22.912 322 16419.70 215.83 51054.98 88888.00 2016-11-17 18:05:23.412 322 16419.69 215.81 51055.02 88888.00 2016-11-17 18:05:23.912 322 16419.68 215.79 51054.95 88888.00 2016-11-17 18:05:24.412 322 16419.65 215.79 51054.97 88888.00 2016-11-17 18:05:24.912 322 16419.63 215.79 51055.02 88888.00 2016-11-17 18:05:25.412 322 16419.67 215.77 51055.02 88888.00 2016-11-17 18:05:25.912 322 16419.66 215.70 51055.05 88888.00 2016-11-17 18:05:26.412 322 16419.60 215.73 51055.07 88888.00 2016-11-17 18:05:26.912 322 16419.59 215.83 51055.05 88888.00 2016-11-17 18:05:27.412 322 16419.59 215.76 51055.00 88888.00 2016-11-17 18:05:27.912 322 16419.58 215.74 51055.02 88888.00 2016-11-17 18:05:28.412 322 16419.56 215.86 51055.03 88888.00 2016-11-17 18:05:28.912 322 16419.57 215.85 51055.02 88888.00 2016-11-17 18:05:29.412 322 16419.60 215.77 51054.97 88888.00 2016-11-17 18:05:29.912 322 16419.60 215.72 51054.96 88888.00 2016-11-17 18:05:30.413 322 16419.58 215.70 51055.02 88888.00 2016-11-17 18:05:30.913 322 16419.56 215.69 51055.07 88888.00 2016-11-17 18:05:31.413 322 16419.61 215.68 51055.06 88888.00 2016-11-17 18:05:31.913 322 16419.59 215.73 51055.01 88888.00 2016-11-17 18:05:32.413 322 16419.54 215.73 51054.99 88888.00 2016-11-17 18:05:32.913 322 16419.54 215.75 51055.00 88888.00 2016-11-17 18:05:33.413 322 16419.54 215.73 51055.01 88888.00 2016-11-17 18:05:33.913 322 16419.56 215.73 51055.06 88888.00 2016-11-17 18:05:34.413 322 16419.59 215.75 51055.08 88888.00 2016-11-17 18:05:34.913 322 16419.59 215.75 51055.10 88888.00 2016-11-17 18:05:35.413 322 16419.56 215.70 51055.17 88888.00 2016-11-17 18:05:35.913 322 16419.52 215.75 51055.16 88888.00 2016-11-17 18:05:36.413 322 16419.51 215.81 51055.12 88888.00 2016-11-17 18:05:36.913 322 16419.51 215.76 51055.15 88888.00 2016-11-17 18:05:37.413 322 16419.54 215.76 51055.17 88888.00 2016-11-17 18:05:37.913 322 16419.55 215.79 51055.10 88888.00 2016-11-17 18:05:38.413 322 16419.55 215.82 51055.08 88888.00 2016-11-17 18:05:38.913 322 16419.56 215.79 51055.06 88888.00 2016-11-17 18:05:39.413 322 16419.57 215.83 51055.02 88888.00 2016-11-17 18:05:39.913 322 16419.58 215.83 51055.02 88888.00 2016-11-17 18:05:40.413 322 16419.57 215.79 51055.09 88888.00 2016-11-17 18:05:40.913 322 16419.56 215.76 51055.05 88888.00 2016-11-17 18:05:41.413 322 16419.55 215.73 51055.07 88888.00 2016-11-17 18:05:41.913 322 16419.48 215.77 51055.08 88888.00 2016-11-17 18:05:42.413 322 16419.51 215.75 51055.10 88888.00 2016-11-17 18:05:42.913 322 16419.52 215.73 51055.06 88888.00 2016-11-17 18:05:43.413 322 16419.54 215.79 51055.07 88888.00 2016-11-17 18:05:43.913 322 16419.55 215.82 51055.12 88888.00 2016-11-17 18:05:44.413 322 16419.57 215.77 51055.14 88888.00 2016-11-17 18:05:44.913 322 16419.57 215.74 51055.11 88888.00 2016-11-17 18:05:45.413 322 16419.60 215.76 51055.09 88888.00 2016-11-17 18:05:45.913 322 16419.59 215.79 51055.16 88888.00 2016-11-17 18:05:46.413 322 16419.59 215.76 51055.16 88888.00 2016-11-17 18:05:46.913 322 16419.63 215.75 51055.16 88888.00 2016-11-17 18:05:47.413 322 16419.64 215.73 51055.12 88888.00 2016-11-17 18:05:47.913 322 16419.66 215.68 51055.08 88888.00 2016-11-17 18:05:48.413 322 16419.66 215.73 51055.02 88888.00 2016-11-17 18:05:48.913 322 16419.64 215.73 51055.01 88888.00 2016-11-17 18:05:49.413 322 16419.61 215.78 51054.99 88888.00 2016-11-17 18:05:49.913 322 16419.61 215.79 51055.02 88888.00 2016-11-17 18:05:50.413 322 16419.61 215.75 51055.00 88888.00 2016-11-17 18:05:50.913 322 16419.67 215.75 51055.05 88888.00 2016-11-17 18:05:51.413 322 16419.67 215.75 51055.08 88888.00 2016-11-17 18:05:51.913 322 16419.66 215.73 51055.07 88888.00 2016-11-17 18:05:52.413 322 16419.70 215.73 51055.08 88888.00 2016-11-17 18:05:52.913 322 16419.72 215.70 51055.03 88888.00 2016-11-17 18:05:53.413 322 16419.70 215.68 51055.01 88888.00 2016-11-17 18:05:53.913 322 16419.65 215.73 51054.99 88888.00 2016-11-17 18:05:54.413 322 16419.63 215.74 51054.93 88888.00 2016-11-17 18:05:54.913 322 16419.64 215.77 51054.97 88888.00 2016-11-17 18:05:55.413 322 16419.66 215.75 51054.95 88888.00 2016-11-17 18:05:55.913 322 16419.65 215.73 51054.99 88888.00 2016-11-17 18:05:56.413 322 16419.64 215.75 51055.02 88888.00 2016-11-17 18:05:56.913 322 16419.66 215.74 51055.00 88888.00 2016-11-17 18:05:57.404 322 16419.67 215.78 51055.01 88888.00 2016-11-17 18:05:57.904 322 16419.66 215.81 51055.02 88888.00 2016-11-17 18:05:58.404 322 16419.64 215.83 51055.00 88888.00 2016-11-17 18:05:58.904 322 16419.67 215.79 51054.98 88888.00 2016-11-17 18:05:59.404 322 16419.70 215.77 51054.97 88888.00 2016-11-17 18:05:59.904 322 16419.69 215.77 51054.99 88888.00 2016-11-17 18:06:00.404 322 16419.69 215.77 51054.97 88888.00 2016-11-17 18:06:00.904 322 16419.66 215.78 51054.97 88888.00 2016-11-17 18:06:01.404 322 16419.60 215.75 51054.98 88888.00 2016-11-17 18:06:01.904 322 16419.60 215.81 51055.05 88888.00 2016-11-17 18:06:02.404 322 16419.63 215.82 51055.03 88888.00 2016-11-17 18:06:02.904 322 16419.65 215.81 51054.99 88888.00 2016-11-17 18:06:03.404 322 16419.64 215.81 51055.06 88888.00 2016-11-17 18:06:03.904 322 16419.61 215.79 51055.02 88888.00 2016-11-17 18:06:04.404 322 16419.60 215.89 51054.96 88888.00 2016-11-17 18:06:04.904 322 16419.59 215.92 51054.99 88888.00 2016-11-17 18:06:05.404 322 16419.58 215.95 51054.98 88888.00 2016-11-17 18:06:05.904 322 16419.55 215.96 51054.98 88888.00 2016-11-17 18:06:06.404 322 16419.58 215.90 51054.97 88888.00 2016-11-17 18:06:06.904 322 16419.60 215.87 51055.01 88888.00 2016-11-17 18:06:07.404 322 16419.59 215.96 51055.05 88888.00 2016-11-17 18:06:07.904 322 16419.54 215.94 51055.02 88888.00 2016-11-17 18:06:08.404 322 16419.55 215.92 51055.00 88888.00 2016-11-17 18:06:08.904 322 16419.54 215.94 51055.01 88888.00 2016-11-17 18:06:09.404 322 16419.55 215.94 51055.02 88888.00 2016-11-17 18:06:09.904 322 16419.57 216.00 51055.02 88888.00 2016-11-17 18:06:10.404 322 16419.55 215.99 51055.08 88888.00 2016-11-17 18:06:10.904 322 16419.51 216.07 51055.02 88888.00 2016-11-17 18:06:11.404 322 16419.52 216.00 51055.00 88888.00 2016-11-17 18:06:11.904 322 16419.55 215.92 51054.97 88888.00 2016-11-17 18:06:12.404 322 16419.49 215.99 51054.98 88888.00 2016-11-17 18:06:12.904 322 16419.47 216.05 51055.06 88888.00 2016-11-17 18:06:13.404 322 16419.44 216.10 51055.09 88888.00 2016-11-17 18:06:13.904 322 16419.47 216.02 51055.02 88888.00 2016-11-17 18:06:14.404 322 16419.49 216.00 51055.01 88888.00 2016-11-17 18:06:14.904 322 16419.48 216.04 51054.97 88888.00 2016-11-17 18:06:15.404 322 16419.42 216.04 51054.96 88888.00 2016-11-17 18:06:15.904 322 16419.38 216.01 51055.01 88888.00 2016-11-17 18:06:16.404 322 16419.40 216.01 51055.02 88888.00 2016-11-17 18:06:16.904 322 16419.43 216.02 51055.06 88888.00 2016-11-17 18:06:17.404 322 16419.40 216.01 51055.07 88888.00 2016-11-17 18:06:17.904 322 16419.42 215.98 51055.06 88888.00 2016-11-17 18:06:18.404 322 16419.42 215.98 51055.01 88888.00 2016-11-17 18:06:18.904 322 16419.46 215.98 51055.01 88888.00 2016-11-17 18:06:19.404 322 16419.43 216.01 51055.01 88888.00 2016-11-17 18:06:19.904 322 16419.43 216.01 51054.99 88888.00 2016-11-17 18:06:20.404 322 16419.42 216.02 51055.00 88888.00 2016-11-17 18:06:20.904 322 16419.35 216.05 51055.01 88888.00 2016-11-17 18:06:21.404 322 16419.35 216.03 51055.01 88888.00 2016-11-17 18:06:21.904 322 16419.40 216.01 51055.07 88888.00 2016-11-17 18:06:22.404 322 16419.39 216.07 51055.10 88888.00 2016-11-17 18:06:22.904 322 16419.33 216.07 51055.14 88888.00 2016-11-17 18:06:23.404 322 16419.32 216.03 51055.10 88888.00 2016-11-17 18:06:23.904 322 16419.34 216.08 51055.05 88888.00 2016-11-17 18:06:24.404 322 16419.37 216.12 51055.05 88888.00 2016-11-17 18:06:24.904 322 16419.39 216.12 51055.12 88888.00 2016-11-17 18:06:25.404 322 16419.42 216.15 51055.09 88888.00 2016-11-17 18:06:25.904 322 16419.40 216.16 51055.01 88888.00 2016-11-17 18:06:26.404 322 16419.40 216.18 51054.99 88888.00 2016-11-17 18:06:26.904 322 16419.41 216.16 51055.02 88888.00 2016-11-17 18:06:27.405 322 16419.38 216.07 51054.99 88888.00 2016-11-17 18:06:27.905 322 16419.37 216.03 51054.91 88888.00 2016-11-17 18:06:28.405 322 16419.39 216.01 51054.91 88888.00 2016-11-17 18:06:28.905 322 16419.37 216.05 51054.97 88888.00 2016-11-17 18:06:29.405 322 16419.37 216.09 51055.02 88888.00 2016-11-17 18:06:29.905 322 16419.35 216.08 51055.05 88888.00 2016-11-17 18:06:30.405 322 16419.32 216.11 51055.05 88888.00 2016-11-17 18:06:30.905 322 16419.32 216.10 51055.07 88888.00 2016-11-17 18:06:31.405 322 16419.32 216.10 51055.05 88888.00 2016-11-17 18:06:31.905 322 16419.34 216.10 51055.02 88888.00 2016-11-17 18:06:32.405 322 16419.34 216.10 51055.05 88888.00 2016-11-17 18:06:32.905 322 16419.35 216.13 51055.05 88888.00 2016-11-17 18:06:33.405 322 16419.39 216.17 51055.09 88888.00 2016-11-17 18:06:33.905 322 16419.31 216.16 51055.11 88888.00 2016-11-17 18:06:34.405 322 16419.31 216.17 51055.08 88888.00 2016-11-17 18:06:34.905 322 16419.35 216.12 51055.07 88888.00 2016-11-17 18:06:35.405 322 16419.33 216.11 51055.00 88888.00 2016-11-17 18:06:35.905 322 16419.30 216.05 51054.95 88888.00 2016-11-17 18:06:36.405 322 16419.32 216.02 51054.96 88888.00 2016-11-17 18:06:36.905 322 16419.30 216.11 51055.01 88888.00 2016-11-17 18:06:37.405 322 16419.30 216.16 51055.02 88888.00 2016-11-17 18:06:37.905 322 16419.30 216.08 51054.95 88888.00 2016-11-17 18:06:38.405 322 16419.31 216.05 51055.02 88888.00 2016-11-17 18:06:38.905 322 16419.32 216.02 51055.02 88888.00 2016-11-17 18:06:39.405 322 16419.34 216.08 51054.95 88888.00 2016-11-17 18:06:39.905 322 16419.38 216.05 51054.97 88888.00 2016-11-17 18:06:40.405 322 16419.40 215.98 51054.99 88888.00 2016-11-17 18:06:40.905 322 16419.38 215.95 51055.02 88888.00 2016-11-17 18:06:41.405 322 16419.39 215.96 51055.07 88888.00 2016-11-17 18:06:41.905 322 16419.38 215.95 51055.11 88888.00 2016-11-17 18:06:42.405 322 16419.39 215.90 51055.10 88888.00 2016-11-17 18:06:42.905 322 16419.38 215.92 51055.06 88888.00 2016-11-17 18:06:43.405 322 16419.39 215.84 51055.02 88888.00 2016-11-17 18:06:43.905 322 16419.37 215.78 51055.02 88888.00 2016-11-17 18:06:44.405 322 16419.38 215.77 51055.06 88888.00 2016-11-17 18:06:44.905 322 16419.31 215.77 51055.07 88888.00 2016-11-17 18:06:45.405 322 16419.29 215.83 51055.08 88888.00 2016-11-17 18:06:45.905 322 16419.29 215.75 51055.11 88888.00 2016-11-17 18:06:46.405 322 16419.28 215.75 51055.03 88888.00 2016-11-17 18:06:46.905 322 16419.31 215.77 51055.08 88888.00 2016-11-17 18:06:47.405 322 16419.31 215.77 51055.06 88888.00 2016-11-17 18:06:47.905 322 16419.31 215.75 51055.06 88888.00 2016-11-17 18:06:48.405 322 16419.31 215.74 51055.08 88888.00 2016-11-17 18:06:48.905 322 16419.32 215.69 51055.11 88888.00 2016-11-17 18:06:49.405 322 16419.35 215.67 51055.06 88888.00 2016-11-17 18:06:49.905 322 16419.35 215.63 51055.06 88888.00 2016-11-17 18:06:50.405 322 16419.34 215.59 51055.06 88888.00 2016-11-17 18:06:50.905 322 16419.30 215.57 51055.01 88888.00 2016-11-17 18:06:51.405 322 16419.31 215.55 51054.96 88888.00 2016-11-17 18:06:51.905 322 16419.33 215.49 51055.00 88888.00 2016-11-17 18:06:52.405 322 16419.34 215.50 51055.02 88888.00 2016-11-17 18:06:52.905 322 16419.33 215.59 51055.05 88888.00 2016-11-17 18:06:53.405 322 16419.32 215.57 51055.07 88888.00 2016-11-17 18:06:53.905 322 16419.37 215.51 51055.10 88888.00 2016-11-17 18:06:54.405 322 16419.35 215.43 51055.10 88888.00 2016-11-17 18:06:54.905 322 16419.33 215.44 51055.11 88888.00 2016-11-17 18:06:55.405 322 16419.38 215.42 51055.08 88888.00 2016-11-17 18:06:55.905 322 16419.37 215.41 51055.06 88888.00 2016-11-17 18:06:56.405 322 16419.34 215.47 51055.06 88888.00 2016-11-17 18:06:56.905 322 16419.38 215.44 51055.07 88888.00 2016-11-17 18:06:57.406 322 16419.39 215.38 51055.06 88888.00 2016-11-17 18:06:57.906 322 16419.39 215.43 51055.06 88888.00 2016-11-17 18:06:58.406 322 16419.38 215.43 51055.02 88888.00 2016-11-17 18:06:58.906 322 16419.40 215.32 51055.03 88888.00 2016-11-17 18:06:59.406 322 16419.43 215.32 51054.99 88888.00 2016-11-17 18:06:59.906 322 16419.40 215.33 51055.00 88888.00 2016-11-17 18:07:00.406 322 16419.41 215.31 51054.99 88888.00 2016-11-17 18:07:00.906 322 16419.42 215.34 51054.96 88888.00 2016-11-17 18:07:01.406 322 16419.42 215.42 51054.96 88888.00 2016-11-17 18:07:01.906 322 16419.47 215.39 51054.98 88888.00 2016-11-17 18:07:02.406 322 16419.48 215.33 51054.97 88888.00 2016-11-17 18:07:02.906 322 16419.49 215.33 51054.99 88888.00 2016-11-17 18:07:03.406 322 16419.44 215.35 51055.02 88888.00 2016-11-17 18:07:03.906 322 16419.46 215.35 51055.03 88888.00 2016-11-17 18:07:04.406 322 16419.44 215.37 51055.09 88888.00 2016-11-17 18:07:04.906 322 16419.46 215.39 51055.10 88888.00 2016-11-17 18:07:05.406 322 16419.50 215.38 51055.09 88888.00 2016-11-17 18:07:05.906 322 16419.55 215.37 51055.08 88888.00 2016-11-17 18:07:06.406 322 16419.56 215.34 51055.03 88888.00 2016-11-17 18:07:06.906 322 16419.56 215.30 51055.02 88888.00 2016-11-17 18:07:07.406 322 16419.55 215.29 51055.01 88888.00 2016-11-17 18:07:07.906 322 16419.55 215.28 51054.99 88888.00 2016-11-17 18:07:08.406 322 16419.57 215.29 51055.01 88888.00 2016-11-17 18:07:08.906 322 16419.59 215.30 51055.06 88888.00 2016-11-17 18:07:09.406 322 16419.61 215.34 51055.07 88888.00 2016-11-17 18:07:09.906 322 16419.61 215.33 51055.06 88888.00 2016-11-17 18:07:10.406 322 16419.64 215.33 51055.07 88888.00 2016-11-17 18:07:10.906 322 16419.61 215.30 51055.07 88888.00 2016-11-17 18:07:11.406 322 16419.63 215.26 51055.07 88888.00 2016-11-17 18:07:11.906 322 16419.67 215.29 51055.02 88888.00 2016-11-17 18:07:12.406 322 16419.69 215.21 51055.03 88888.00 2016-11-17 18:07:12.906 322 16419.68 215.28 51055.05 88888.00 2016-11-17 18:07:13.406 322 16419.72 215.34 51055.05 88888.00 2016-11-17 18:07:13.906 322 16419.75 215.29 51055.12 88888.00 2016-11-17 18:07:14.406 322 16419.74 215.28 51055.12 88888.00 2016-11-17 18:07:14.906 322 16419.67 215.25 51055.14 88888.00 2016-11-17 18:07:15.406 322 16419.68 215.22 51055.11 88888.00 2016-11-17 18:07:15.906 322 16419.70 215.22 51055.08 88888.00 2016-11-17 18:07:16.406 322 16419.72 215.17 51055.08 88888.00 2016-11-17 18:07:16.906 322 16419.70 215.22 51055.05 88888.00 2016-11-17 18:07:17.406 322 16419.72 215.21 51055.03 88888.00 2016-11-17 18:07:17.906 322 16419.70 215.17 51055.02 88888.00 2016-11-17 18:07:18.406 322 16419.64 215.15 51055.01 88888.00 2016-11-17 18:07:18.906 322 16419.69 215.17 51055.00 88888.00 2016-11-17 18:07:19.406 322 16419.75 215.21 51055.00 88888.00 2016-11-17 18:07:19.906 322 16419.74 215.22 51055.03 88888.00 2016-11-17 18:07:20.406 322 16419.78 215.20 51055.03 88888.00 2016-11-17 18:07:20.906 322 16419.75 215.16 51055.02 88888.00 2016-11-17 18:07:21.406 322 16419.77 215.15 51055.05 88888.00 2016-11-17 18:07:21.906 322 16419.78 215.17 51055.07 88888.00 2016-11-17 18:07:22.406 322 16419.77 215.18 51055.08 88888.00 2016-11-17 18:07:22.906 322 16419.81 215.20 51055.07 88888.00 2016-11-17 18:07:23.406 322 16419.79 215.23 51055.08 88888.00 2016-11-17 18:07:23.906 322 16419.79 215.24 51055.03 88888.00 2016-11-17 18:07:24.406 322 16419.79 215.20 51055.06 88888.00 2016-11-17 18:07:24.906 322 16419.84 215.17 51055.14 88888.00 2016-11-17 18:07:25.406 322 16419.84 215.25 51055.15 88888.00 2016-11-17 18:07:25.906 322 16419.84 215.17 51055.10 88888.00 2016-11-17 18:07:26.406 322 16419.81 215.14 51055.11 88888.00 2016-11-17 18:07:26.906 322 16419.83 215.13 51055.10 88888.00 2016-11-17 18:07:27.407 322 16419.84 215.12 51055.07 88888.00 2016-11-17 18:07:27.907 322 16419.82 215.08 51055.00 88888.00 2016-11-17 18:07:28.407 322 16419.82 215.11 51055.02 88888.00 2016-11-17 18:07:28.907 322 16419.86 215.12 51055.00 88888.00 2016-11-17 18:07:29.407 322 16419.87 215.09 51055.01 88888.00 2016-11-17 18:07:29.907 322 16419.86 215.05 51055.05 88888.00 2016-11-17 18:07:30.407 322 16419.85 215.08 51055.02 88888.00 2016-11-17 18:07:30.907 322 16419.77 215.11 51055.07 88888.00 2016-11-17 18:07:31.407 322 16419.82 215.11 51055.02 88888.00 2016-11-17 18:07:31.907 322 16419.84 215.03 51055.02 88888.00 2016-11-17 18:07:32.407 322 16419.82 215.03 51055.07 88888.00 2016-11-17 18:07:32.907 322 16419.82 215.04 51055.06 88888.00 2016-11-17 18:07:33.407 322 16419.82 215.07 51055.02 88888.00 2016-11-17 18:07:33.907 322 16419.83 215.02 51055.06 88888.00 2016-11-17 18:07:34.407 322 16419.84 215.04 51055.10 88888.00 2016-11-17 18:07:34.907 322 16419.87 215.03 51055.12 88888.00 2016-11-17 18:07:35.407 322 16419.86 215.02 51055.11 88888.00 2016-11-17 18:07:35.907 322 16419.87 215.02 51055.12 88888.00 2016-11-17 18:07:36.407 322 16419.86 214.98 51055.11 88888.00 2016-11-17 18:07:36.907 322 16419.88 215.00 51055.14 88888.00 2016-11-17 18:07:37.407 322 16419.87 215.05 51055.11 88888.00 2016-11-17 18:07:37.907 322 16419.91 215.04 51055.10 88888.00 2016-11-17 18:07:38.407 322 16419.91 215.00 51055.08 88888.00 2016-11-17 18:07:38.907 322 16419.91 214.90 51055.07 88888.00 2016-11-17 18:07:39.407 322 16419.94 214.94 51055.05 88888.00 2016-11-17 18:07:39.907 322 16419.95 215.02 51055.02 88888.00 2016-11-17 18:07:40.407 322 16419.93 215.00 51055.02 88888.00 2016-11-17 18:07:40.907 322 16419.92 215.00 51055.06 88888.00 2016-11-17 18:07:41.407 322 16419.92 215.03 51055.06 88888.00 2016-11-17 18:07:41.907 322 16419.95 215.03 51055.05 88888.00 2016-11-17 18:07:42.407 322 16419.96 214.97 51055.08 88888.00 2016-11-17 18:07:42.907 322 16419.97 214.94 51055.12 88888.00 2016-11-17 18:07:43.407 322 16419.97 215.02 51055.14 88888.00 2016-11-17 18:07:43.907 322 16420.00 215.02 51055.06 88888.00 2016-11-17 18:07:44.407 322 16420.00 215.05 51055.03 88888.00 2016-11-17 18:07:44.907 322 16419.96 215.06 51055.07 88888.00 2016-11-17 18:07:45.407 322 16419.96 215.05 51055.03 88888.00 2016-11-17 18:07:45.907 322 16419.97 215.03 51055.02 88888.00 2016-11-17 18:07:46.407 322 16419.97 215.04 51055.10 88888.00 2016-11-17 18:07:46.907 322 16419.92 215.09 51055.16 88888.00 2016-11-17 18:07:47.407 322 16419.94 215.13 51055.16 88888.00 2016-11-17 18:07:47.907 322 16419.93 215.14 51055.17 88888.00 2016-11-17 18:07:48.407 322 16419.96 215.12 51055.17 88888.00 2016-11-17 18:07:48.907 322 16419.99 215.15 51055.14 88888.00 2016-11-17 18:07:49.407 322 16419.97 215.14 51055.10 88888.00 2016-11-17 18:07:49.907 322 16419.96 215.16 51055.02 88888.00 2016-11-17 18:07:50.407 322 16419.92 215.25 51055.06 88888.00 2016-11-17 18:07:50.907 322 16419.87 215.22 51055.10 88888.00 2016-11-17 18:07:51.407 322 16419.91 215.18 51055.14 88888.00 2016-11-17 18:07:51.907 322 16419.95 215.16 51055.17 88888.00 2016-11-17 18:07:52.407 322 16419.96 215.16 51055.11 88888.00 2016-11-17 18:07:52.907 322 16419.95 215.21 51055.12 88888.00 2016-11-17 18:07:53.407 322 16420.00 215.24 51055.05 88888.00 2016-11-17 18:07:53.907 322 16419.99 215.21 51055.08 88888.00 2016-11-17 18:07:54.407 322 16420.00 215.25 51055.15 88888.00 2016-11-17 18:07:54.907 322 16420.01 215.25 51055.19 88888.00 2016-11-17 18:07:55.407 322 16420.03 215.22 51055.11 88888.00 2016-11-17 18:07:55.907 322 16420.05 215.21 51055.08 88888.00 2016-11-17 18:07:56.407 322 16420.10 215.24 51055.10 88888.00 2016-11-17 18:07:56.907 322 16420.13 215.28 51055.12 88888.00 2016-11-17 18:07:57.408 322 16420.11 215.24 51055.10 88888.00 2016-11-17 18:07:57.908 322 16420.12 215.20 51055.11 88888.00 2016-11-17 18:07:58.408 322 16420.19 215.16 51055.14 88888.00 2016-11-17 18:07:58.908 322 16420.22 215.23 51055.15 88888.00 2016-11-17 18:07:59.408 322 16420.28 215.21 51055.10 88888.00 2016-11-17 18:07:59.908 322 16420.30 215.16 51055.09 88888.00 2016-11-17 18:08:00.408 322 16420.31 215.11 51055.08 88888.00 2016-11-17 18:08:00.908 322 16420.34 215.12 51055.07 88888.00 2016-11-17 18:08:01.408 322 16420.36 215.06 51055.02 88888.00 2016-11-17 18:08:01.908 322 16420.38 215.08 51055.05 88888.00 2016-11-17 18:08:02.408 322 16420.40 215.11 51055.10 88888.00 2016-11-17 18:08:02.908 322 16420.41 215.03 51055.06 88888.00 2016-11-17 18:08:03.408 322 16420.45 214.97 51054.98 88888.00 2016-11-17 18:08:03.908 322 16420.45 214.94 51054.98 88888.00 2016-11-17 18:08:04.408 322 16420.48 214.97 51054.98 88888.00 2016-11-17 18:08:04.908 322 16420.49 214.91 51054.98 88888.00 2016-11-17 18:08:05.408 322 16420.51 214.87 51055.01 88888.00 2016-11-17 18:08:05.908 322 16420.52 214.91 51054.99 88888.00 2016-11-17 18:08:06.408 322 16420.53 214.92 51054.98 88888.00 2016-11-17 18:08:06.908 322 16420.54 214.94 51054.96 88888.00 2016-11-17 18:08:07.408 322 16420.49 214.87 51054.99 88888.00 2016-11-17 18:08:07.908 322 16420.49 214.80 51054.99 88888.00 2016-11-17 18:08:08.408 322 16420.49 214.83 51054.99 88888.00 2016-11-17 18:08:08.908 322 16420.45 214.83 51054.91 88888.00 2016-11-17 18:08:09.408 322 16420.40 214.79 51054.90 88888.00 2016-11-17 18:08:09.908 322 16420.38 214.79 51054.97 88888.00 2016-11-17 18:08:10.408 322 16420.39 214.80 51055.08 88888.00 2016-11-17 18:08:10.908 322 16420.40 214.80 51055.05 88888.00 2016-11-17 18:08:11.408 322 16420.44 214.80 51054.99 88888.00 2016-11-17 18:08:11.908 322 16420.43 214.80 51054.98 88888.00 2016-11-17 18:08:12.408 322 16420.41 214.79 51055.00 88888.00 2016-11-17 18:08:12.908 322 16420.39 214.78 51055.02 88888.00 2016-11-17 18:08:13.408 322 16420.35 214.87 51054.99 88888.00 2016-11-17 18:08:13.908 322 16420.34 214.91 51054.98 88888.00 2016-11-17 18:08:14.408 322 16420.30 214.81 51054.96 88888.00 2016-11-17 18:08:14.908 322 16420.28 214.79 51054.97 88888.00 2016-11-17 18:08:15.408 322 16420.31 214.88 51054.99 88888.00 2016-11-17 18:08:15.908 322 16420.36 214.87 51055.02 88888.00 2016-11-17 18:08:16.408 322 16420.36 214.80 51054.99 88888.00 2016-11-17 18:08:16.908 322 16420.31 214.78 51054.97 88888.00 2016-11-17 18:08:17.408 322 16420.31 214.78 51055.03 88888.00 2016-11-17 18:08:17.908 322 16420.31 214.81 51055.03 88888.00 2016-11-17 18:08:18.408 322 16420.29 214.80 51055.06 88888.00 2016-11-17 18:08:18.908 322 16420.30 214.83 51055.06 88888.00 2016-11-17 18:08:19.408 322 16420.34 214.85 51055.07 88888.00 2016-11-17 18:08:19.908 322 16420.35 214.80 51055.07 88888.00 2016-11-17 18:08:20.408 322 16420.36 214.78 51055.06 88888.00 2016-11-17 18:08:20.908 322 16420.36 214.79 51055.08 88888.00 2016-11-17 18:08:21.408 322 16420.36 214.80 51055.08 88888.00 2016-11-17 18:08:21.908 322 16420.36 214.82 51055.05 88888.00 2016-11-17 18:08:22.408 322 16420.35 214.79 51055.03 88888.00 2016-11-17 18:08:22.908 322 16420.31 214.83 51055.00 88888.00 2016-11-17 18:08:23.408 322 16420.31 214.91 51055.07 88888.00 2016-11-17 18:08:23.908 322 16420.35 214.83 51055.07 88888.00 2016-11-17 18:08:24.408 322 16420.34 214.82 51055.06 88888.00 2016-11-17 18:08:24.908 322 16420.34 214.87 51055.02 88888.00 2016-11-17 18:08:25.408 322 16420.36 214.85 51054.99 88888.00 2016-11-17 18:08:25.908 322 16420.31 214.80 51055.01 88888.00 2016-11-17 18:08:26.408 322 16420.31 214.80 51055.07 88888.00 2016-11-17 18:08:26.908 322 16420.30 214.81 51055.08 88888.00 2016-11-17 18:08:27.409 322 16420.32 214.83 51055.03 88888.00 2016-11-17 18:08:27.909 322 16420.34 214.85 51055.03 88888.00 2016-11-17 18:08:28.409 322 16420.32 214.79 51055.01 88888.00 2016-11-17 18:08:28.909 322 16420.34 214.80 51055.05 88888.00 2016-11-17 18:08:29.409 322 16420.32 214.73 51055.06 88888.00 2016-11-17 18:08:29.909 322 16420.27 214.72 51055.09 88888.00 2016-11-17 18:08:30.409 322 16420.27 214.77 51055.09 88888.00 2016-11-17 18:08:30.909 322 16420.27 214.72 51055.12 88888.00 2016-11-17 18:08:31.409 322 16420.27 214.69 51055.12 88888.00 2016-11-17 18:08:31.909 322 16420.30 214.72 51055.09 88888.00 2016-11-17 18:08:32.409 322 16420.35 214.74 51055.11 88888.00 2016-11-17 18:08:32.909 322 16420.37 214.70 51055.18 88888.00 2016-11-17 18:08:33.409 322 16420.38 214.64 51055.16 88888.00 2016-11-17 18:08:33.909 322 16420.36 214.63 51055.12 88888.00 2016-11-17 18:08:34.409 322 16420.39 214.68 51055.11 88888.00 2016-11-17 18:08:34.909 322 16420.44 214.67 51055.10 88888.00 2016-11-17 18:08:35.409 322 16420.45 214.60 51055.05 88888.00 2016-11-17 18:08:35.909 322 16420.44 214.57 51055.00 88888.00 2016-11-17 18:08:36.409 322 16420.44 214.60 51055.01 88888.00 2016-11-17 18:08:36.909 322 16420.45 214.60 51055.07 88888.00 2016-11-17 18:08:37.409 322 16420.44 214.57 51055.06 88888.00 2016-11-17 18:08:37.909 322 16420.45 214.48 51055.02 88888.00 2016-11-17 18:08:38.409 322 16420.49 214.51 51055.01 88888.00 2016-11-17 18:08:38.909 322 16420.47 214.53 51055.00 88888.00 2016-11-17 18:08:39.409 322 16420.46 214.53 51055.06 88888.00 2016-11-17 18:08:39.909 322 16420.46 214.52 51055.06 88888.00 2016-11-17 18:08:40.409 322 16420.43 214.57 51055.02 88888.00 2016-11-17 18:08:40.909 322 16420.40 214.53 51054.98 88888.00 2016-11-17 18:08:41.409 322 16420.43 214.51 51055.02 88888.00 2016-11-17 18:08:41.909 322 16420.44 214.47 51055.01 88888.00 2016-11-17 18:08:42.409 322 16420.46 214.46 51055.02 88888.00 2016-11-17 18:08:42.909 322 16420.48 214.46 51055.02 88888.00 2016-11-17 18:08:43.409 322 16420.44 214.48 51055.00 88888.00 2016-11-17 18:08:43.909 322 16420.45 214.50 51054.95 88888.00 2016-11-17 18:08:44.409 322 16420.44 214.51 51054.90 88888.00 2016-11-17 18:08:44.909 322 16420.45 214.50 51054.92 88888.00 2016-11-17 18:08:45.409 322 16420.43 214.50 51054.97 88888.00 2016-11-17 18:08:45.909 322 16420.40 214.48 51055.02 88888.00 2016-11-17 18:08:46.409 322 16420.43 214.46 51055.01 88888.00 2016-11-17 18:08:46.909 322 16420.46 214.44 51055.00 88888.00 2016-11-17 18:08:47.409 322 16420.45 214.47 51055.02 88888.00 2016-11-17 18:08:47.909 322 16420.45 214.52 51054.98 88888.00 2016-11-17 18:08:48.409 322 16420.45 214.48 51054.98 88888.00 2016-11-17 18:08:48.909 322 16420.46 214.48 51054.97 88888.00 2016-11-17 18:08:49.409 322 16420.45 214.48 51054.95 88888.00 2016-11-17 18:08:49.909 322 16420.44 214.47 51054.99 88888.00 2016-11-17 18:08:50.409 322 16420.43 214.45 51054.98 88888.00 2016-11-17 18:08:50.909 322 16420.43 214.42 51054.96 88888.00 2016-11-17 18:08:51.409 322 16420.45 214.43 51054.98 88888.00 2016-11-17 18:08:51.909 322 16420.45 214.45 51055.01 88888.00 2016-11-17 18:08:52.409 322 16420.44 214.45 51055.01 88888.00 2016-11-17 18:08:52.909 322 16420.44 214.43 51054.98 88888.00 2016-11-17 18:08:53.409 322 16420.44 214.41 51054.93 88888.00 2016-11-17 18:08:53.909 322 16420.44 214.41 51055.00 88888.00 2016-11-17 18:08:54.409 322 16420.44 214.35 51054.97 88888.00 2016-11-17 18:08:54.909 322 16420.40 214.35 51055.02 88888.00 2016-11-17 18:08:55.409 322 16420.40 214.41 51055.01 88888.00 2016-11-17 18:08:55.909 322 16420.39 214.41 51054.96 88888.00 2016-11-17 18:08:56.409 322 16420.40 214.34 51054.96 88888.00 2016-11-17 18:08:56.909 322 16420.47 214.31 51054.99 88888.00 2016-11-17 18:08:57.410 322 16420.43 214.28 51055.02 88888.00 2016-11-17 18:08:57.910 322 16420.40 214.29 51055.05 88888.00 2016-11-17 18:08:58.410 322 16420.45 214.31 51055.08 88888.00 2016-11-17 18:08:58.910 322 16420.36 214.36 51055.06 88888.00 2016-11-17 18:08:59.410 322 16420.38 214.34 51055.02 88888.00 2016-11-17 18:08:59.910 322 16420.39 214.31 51055.05 88888.00 2016-11-17 18:09:00.410 322 16420.35 214.33 51055.09 88888.00 2016-11-17 18:09:00.910 322 16420.32 214.34 51055.09 88888.00 2016-11-17 18:09:01.410 322 16420.30 214.33 51055.01 88888.00 2016-11-17 18:09:01.910 322 16420.34 214.33 51055.03 88888.00 2016-11-17 18:09:02.410 322 16420.35 214.38 51055.03 88888.00 2016-11-17 18:09:02.910 322 16420.37 214.37 51055.01 88888.00 2016-11-17 18:09:03.410 322 16420.35 214.34 51055.06 88888.00 2016-11-17 18:09:03.910 322 16420.35 214.35 51055.00 88888.00 2016-11-17 18:09:04.410 322 16420.35 214.28 51054.92 88888.00 2016-11-17 18:09:04.910 322 16420.36 214.30 51054.96 88888.00 2016-11-17 18:09:05.410 322 16420.35 214.33 51055.01 88888.00 2016-11-17 18:09:05.910 322 16420.36 214.34 51055.07 88888.00 2016-11-17 18:09:06.410 322 16420.35 214.30 51055.06 88888.00 2016-11-17 18:09:06.910 322 16420.31 214.29 51055.09 88888.00 2016-11-17 18:09:07.410 322 16420.30 214.29 51055.10 88888.00 2016-11-17 18:09:07.910 322 16420.31 214.26 51055.11 88888.00 2016-11-17 18:09:08.410 322 16420.30 214.27 51055.09 88888.00 2016-11-17 18:09:08.910 322 16420.32 214.26 51055.05 88888.00 2016-11-17 18:09:09.410 322 16420.36 214.26 51055.05 88888.00 2016-11-17 18:09:09.910 322 16420.35 214.26 51055.07 88888.00 2016-11-17 18:09:10.410 322 16420.29 214.28 51055.08 88888.00 2016-11-17 18:09:10.910 322 16420.27 214.29 51055.09 88888.00 2016-11-17 18:09:11.410 322 16420.27 214.26 51055.09 88888.00 2016-11-17 18:09:11.910 322 16420.26 214.26 51055.03 88888.00 2016-11-17 18:09:12.410 322 16420.23 214.24 51055.06 88888.00 2016-11-17 18:09:12.910 322 16420.23 214.24 51055.08 88888.00 2016-11-17 18:09:13.410 322 16420.27 214.26 51055.07 88888.00 2016-11-17 18:09:13.910 322 16420.23 214.26 51055.03 88888.00 2016-11-17 18:09:14.410 322 16420.22 214.29 51055.02 88888.00 2016-11-17 18:09:14.910 322 16420.19 214.30 51055.05 88888.00 2016-11-17 18:09:15.410 322 16420.20 214.33 51055.08 88888.00 2016-11-17 18:09:15.910 322 16420.20 214.33 51055.10 88888.00 2016-11-17 18:09:16.410 322 16420.16 214.27 51055.15 88888.00 2016-11-17 18:09:16.910 322 16420.14 214.27 51055.17 88888.00 2016-11-17 18:09:17.410 322 16420.10 214.33 51055.16 88888.00 2016-11-17 18:09:17.910 322 16420.07 214.34 51055.15 88888.00 2016-11-17 18:09:18.410 322 16420.03 214.27 51055.14 88888.00 2016-11-17 18:09:18.910 322 16420.02 214.24 51055.11 88888.00 2016-11-17 18:09:19.410 322 16419.97 214.18 51055.05 88888.00 2016-11-17 18:09:19.910 322 16420.00 214.17 51055.05 88888.00 2016-11-17 18:09:20.410 322 16419.97 214.17 51055.06 88888.00 2016-11-17 18:09:20.910 322 16419.95 214.19 51055.11 88888.00 2016-11-17 18:09:21.410 322 16419.94 214.15 51055.12 88888.00 2016-11-17 18:09:21.910 322 16419.94 214.15 51055.12 88888.00 2016-11-17 18:09:22.410 322 16419.96 214.16 51055.11 88888.00 2016-11-17 18:09:22.910 322 16420.00 214.19 51055.11 88888.00 2016-11-17 18:09:23.410 322 16420.01 214.12 51055.15 88888.00 2016-11-17 18:09:23.910 322 16420.00 214.08 51055.14 88888.00 2016-11-17 18:09:24.410 322 16419.97 214.10 51055.11 88888.00 2016-11-17 18:09:24.910 322 16419.97 214.07 51055.17 88888.00 2016-11-17 18:09:25.410 322 16419.95 214.01 51055.18 88888.00 2016-11-17 18:09:25.910 322 16419.93 214.04 51055.16 88888.00 2016-11-17 18:09:26.410 322 16419.90 214.05 51055.19 88888.00 2016-11-17 18:09:26.910 322 16419.90 214.00 51055.17 88888.00 2016-11-17 18:09:27.411 322 16419.88 213.99 51055.15 88888.00 2016-11-17 18:09:27.911 322 16419.88 213.94 51055.14 88888.00 2016-11-17 18:09:28.411 322 16419.92 213.92 51055.12 88888.00 2016-11-17 18:09:28.911 322 16419.92 213.91 51055.11 88888.00 2016-11-17 18:09:29.411 322 16419.93 213.93 51055.11 88888.00 2016-11-17 18:09:29.911 322 16419.91 213.90 51055.15 88888.00 2016-11-17 18:09:30.411 322 16419.91 213.85 51055.17 88888.00 2016-11-17 18:09:30.911 322 16419.87 213.80 51055.15 88888.00 2016-11-17 18:09:31.411 322 16419.85 213.82 51055.17 88888.00 2016-11-17 18:09:31.911 322 16419.87 213.81 51055.17 88888.00 2016-11-17 18:09:32.411 322 16419.87 213.78 51055.17 88888.00 2016-11-17 18:09:32.911 322 16419.86 213.81 51055.19 88888.00 2016-11-17 18:09:33.411 322 16419.83 213.78 51055.24 88888.00 2016-11-17 18:09:33.911 322 16419.79 213.84 51055.24 88888.00 2016-11-17 18:09:34.411 322 16419.84 213.85 51055.19 88888.00 2016-11-17 18:09:34.911 322 16419.85 213.86 51055.20 88888.00 2016-11-17 18:09:35.411 322 16419.81 213.86 51055.20 88888.00 2016-11-17 18:09:35.911 322 16419.76 213.84 51055.24 88888.00 2016-11-17 18:09:36.411 322 16419.76 213.83 51055.20 88888.00 2016-11-17 18:09:36.911 322 16419.77 213.82 51055.14 88888.00 2016-11-17 18:09:37.411 322 16419.87 213.82 51055.14 88888.00 2016-11-17 18:09:37.911 322 16419.91 213.78 51055.16 88888.00 2016-11-17 18:09:38.411 322 16419.85 213.78 51055.17 88888.00 2016-11-17 18:09:38.911 322 16419.82 213.78 51055.21 88888.00 2016-11-17 18:09:39.411 322 16419.84 213.80 51055.19 88888.00 2016-11-17 18:09:39.911 322 16419.88 213.75 51055.19 88888.00 2016-11-17 18:09:40.411 322 16419.86 213.72 51055.23 88888.00 2016-11-17 18:09:40.911 322 16419.85 213.73 51055.26 88888.00 2016-11-17 18:09:41.411 322 16419.85 213.77 51055.29 88888.00 2016-11-17 18:09:41.911 322 16419.90 213.80 51055.29 88888.00 2016-11-17 18:09:42.411 322 16419.86 213.78 51055.26 88888.00 2016-11-17 18:09:42.911 322 16419.84 213.74 51055.25 88888.00 2016-11-17 18:09:43.411 322 16419.86 213.70 51055.24 88888.00 2016-11-17 18:09:43.911 322 16419.87 213.77 51055.20 88888.00 2016-11-17 18:09:44.411 322 16419.85 213.77 51055.21 88888.00 2016-11-17 18:09:44.911 322 16419.90 213.81 51055.20 88888.00 2016-11-17 18:09:45.411 322 16419.95 213.81 51055.20 88888.00 2016-11-17 18:09:45.911 322 16419.97 213.77 51055.21 88888.00 2016-11-17 18:09:46.411 322 16419.97 213.80 51055.20 88888.00 2016-11-17 18:09:46.911 322 16419.99 213.83 51055.16 88888.00 2016-11-17 18:09:47.411 322 16420.01 213.87 51055.10 88888.00 2016-11-17 18:09:47.911 322 16419.97 213.82 51055.12 88888.00 2016-11-17 18:09:48.411 322 16419.96 213.78 51055.11 88888.00 2016-11-17 18:09:48.911 322 16419.97 213.82 51055.14 88888.00 2016-11-17 18:09:49.411 322 16420.02 213.86 51055.14 88888.00 2016-11-17 18:09:49.911 322 16419.99 213.87 51055.16 88888.00 2016-11-17 18:09:50.411 322 16419.97 213.81 51055.18 88888.00 2016-11-17 18:09:50.911 322 16420.02 213.84 51055.18 88888.00 2016-11-17 18:09:51.411 322 16420.10 213.84 51055.20 88888.00 2016-11-17 18:09:51.911 322 16420.09 213.89 51055.23 88888.00 2016-11-17 18:09:52.411 322 16420.08 213.94 51055.18 88888.00 2016-11-17 18:09:52.911 322 16420.16 213.91 51055.17 88888.00 2016-11-17 18:09:53.411 322 16420.20 213.91 51055.19 88888.00 2016-11-17 18:09:53.911 322 16420.19 213.85 51055.19 88888.00 2016-11-17 18:09:54.411 322 16420.18 213.92 51055.18 88888.00 2016-11-17 18:09:54.911 322 16420.20 213.95 51055.16 88888.00 2016-11-17 18:09:55.411 322 16420.21 213.96 51055.18 88888.00 2016-11-17 18:09:55.911 322 16420.18 213.92 51055.21 88888.00 2016-11-17 18:09:56.411 322 16420.18 213.89 51055.25 88888.00 2016-11-17 18:09:56.911 322 16420.18 213.96 51055.24 88888.00 2016-11-17 18:09:57.412 322 16420.26 213.94 51055.32 88888.00 2016-11-17 18:09:57.912 322 16420.30 213.91 51055.28 88888.00 2016-11-17 18:09:58.412 322 16420.29 213.92 51055.23 88888.00 2016-11-17 18:09:58.912 322 16420.31 213.91 51055.18 88888.00 2016-11-17 18:09:59.412 322 16420.29 213.94 51055.17 88888.00 2016-11-17 18:09:59.912 322 16420.27 213.93 51055.20 88888.00 2016-11-17 18:10:00.412 322 16420.35 213.92 51055.20 88888.00 2016-11-17 18:10:00.912 322 16420.36 213.91 51055.21 88888.00 2016-11-17 18:10:01.412 322 16420.35 213.92 51055.20 88888.00 2016-11-17 18:10:01.912 322 16420.36 213.95 51055.19 88888.00 2016-11-17 18:10:02.412 322 16420.38 213.98 51055.20 88888.00 2016-11-17 18:10:02.912 322 16420.36 213.93 51055.20 88888.00 2016-11-17 18:10:03.412 322 16420.38 213.92 51055.25 88888.00 2016-11-17 18:10:03.912 322 16420.41 213.94 51055.27 88888.00 2016-11-17 18:10:04.412 322 16420.44 213.96 51055.23 88888.00 2016-11-17 18:10:04.912 322 16420.45 213.98 51055.24 88888.00 2016-11-17 18:10:05.412 322 16420.48 214.00 51055.26 88888.00 2016-11-17 18:10:05.912 322 16420.45 213.98 51055.26 88888.00 2016-11-17 18:10:06.412 322 16420.46 213.96 51055.29 88888.00 2016-11-17 18:10:06.912 322 16420.48 213.93 51055.24 88888.00 2016-11-17 18:10:07.412 322 16420.51 213.94 51055.21 88888.00 2016-11-17 18:10:07.912 322 16420.52 213.95 51055.24 88888.00 2016-11-17 18:10:08.412 322 16420.55 213.93 51055.21 88888.00 2016-11-17 18:10:08.912 322 16420.54 213.98 51055.16 88888.00 2016-11-17 18:10:09.412 322 16420.60 213.96 51055.14 88888.00 2016-11-17 18:10:09.912 322 16420.60 213.99 51055.16 88888.00 2016-11-17 18:10:10.412 322 16420.61 214.02 51055.19 88888.00 2016-11-17 18:10:10.912 322 16420.63 214.02 51055.21 88888.00 2016-11-17 18:10:11.412 322 16420.64 214.05 51055.21 88888.00 2016-11-17 18:10:11.912 322 16420.64 214.11 51055.23 88888.00 2016-11-17 18:10:12.412 322 16420.67 214.08 51055.24 88888.00 2016-11-17 18:10:12.912 322 16420.69 214.04 51055.17 88888.00 2016-11-17 18:10:13.412 322 16420.69 214.07 51055.18 88888.00 2016-11-17 18:10:13.912 322 16420.73 214.10 51055.16 88888.00 2016-11-17 18:10:14.412 322 16420.76 214.09 51055.16 88888.00 2016-11-17 18:10:14.912 322 16420.78 214.05 51055.16 88888.00 2016-11-17 18:10:15.412 322 16420.79 214.10 51055.15 88888.00 2016-11-17 18:10:15.912 322 16420.79 214.07 51055.12 88888.00 2016-11-17 18:10:16.412 322 16420.81 214.08 51055.12 88888.00 2016-11-17 18:10:16.912 322 16420.81 214.07 51055.12 88888.00 2016-11-17 18:10:17.412 322 16420.76 214.08 51055.11 88888.00 2016-11-17 18:10:17.912 322 16420.82 214.05 51055.12 88888.00 2016-11-17 18:10:18.412 322 16420.84 214.12 51055.11 88888.00 2016-11-17 18:10:18.912 322 16420.92 214.20 51055.11 88888.00 2016-11-17 18:10:19.412 322 16420.97 214.17 51055.11 88888.00 2016-11-17 18:10:19.912 322 16421.05 214.18 51055.11 88888.00 2016-11-17 18:10:20.412 322 16421.07 214.18 51055.11 88888.00 2016-11-17 18:10:20.912 322 16421.13 214.21 51055.16 88888.00 2016-11-17 18:10:21.412 322 16421.14 214.20 51055.20 88888.00 2016-11-17 18:10:21.912 322 16421.15 214.18 51055.25 88888.00 2016-11-17 18:10:22.412 322 16421.14 214.15 51055.27 88888.00 2016-11-17 18:10:22.912 322 16421.19 214.13 51055.25 88888.00 2016-11-17 18:10:23.412 322 16421.22 214.16 51055.24 88888.00 2016-11-17 18:10:23.912 322 16421.22 214.20 51055.27 88888.00 2016-11-17 18:10:24.412 322 16421.27 214.18 51055.33 88888.00 2016-11-17 18:10:24.912 322 16421.33 214.16 51055.29 88888.00 2016-11-17 18:10:25.412 322 16421.37 214.18 51055.20 88888.00 2016-11-17 18:10:25.912 322 16421.36 214.20 51055.24 88888.00 2016-11-17 18:10:26.412 322 16421.37 214.21 51055.27 88888.00 2016-11-17 18:10:26.912 322 16421.35 214.18 51055.25 88888.00 2016-11-17 18:10:27.413 322 16421.34 214.22 51055.21 88888.00 2016-11-17 18:10:27.913 322 16421.35 214.29 51055.23 88888.00 2016-11-17 18:10:28.413 322 16421.38 214.33 51055.27 88888.00 2016-11-17 18:10:28.913 322 16421.42 214.22 51055.28 88888.00 2016-11-17 18:10:29.413 322 16421.40 214.22 51055.23 88888.00 2016-11-17 18:10:29.913 322 16421.44 214.28 51055.18 88888.00 2016-11-17 18:10:30.413 322 16421.46 214.24 51055.16 88888.00 2016-11-17 18:10:30.913 322 16421.46 214.19 51055.19 88888.00 2016-11-17 18:10:31.413 322 16421.53 214.18 51055.18 88888.00 2016-11-17 18:10:31.913 322 16421.53 214.19 51055.14 88888.00 2016-11-17 18:10:32.413 322 16421.54 214.24 51055.16 88888.00 2016-11-17 18:10:32.913 322 16421.61 214.17 51055.14 88888.00 2016-11-17 18:10:33.413 322 16421.67 214.15 51055.15 88888.00 2016-11-17 18:10:33.913 322 16421.71 214.16 51055.16 88888.00 2016-11-17 18:10:34.413 322 16421.73 214.26 51055.16 88888.00 2016-11-17 18:10:34.913 322 16421.75 214.26 51055.11 88888.00 2016-11-17 18:10:35.413 322 16421.76 214.25 51055.10 88888.00 2016-11-17 18:10:35.913 322 16421.81 214.34 51055.10 88888.00 2016-11-17 18:10:36.413 322 16421.85 214.35 51055.12 88888.00 2016-11-17 18:10:36.913 322 16421.87 214.30 51055.18 88888.00 2016-11-17 18:10:37.413 322 16421.86 214.33 51055.20 88888.00 2016-11-17 18:10:37.913 322 16421.84 214.29 51055.19 88888.00 2016-11-17 18:10:38.413 322 16421.90 214.31 51055.17 88888.00 2016-11-17 18:10:38.913 322 16421.90 214.30 51055.21 88888.00 2016-11-17 18:10:39.413 322 16421.93 214.22 51055.27 88888.00 2016-11-17 18:10:39.913 322 16421.97 214.30 51055.25 88888.00 2016-11-17 18:10:40.413 322 16422.01 214.36 51055.21 88888.00 2016-11-17 18:10:40.913 322 16422.10 214.34 51055.16 88888.00 2016-11-17 18:10:41.413 322 16422.11 214.38 51055.18 88888.00 2016-11-17 18:10:41.913 322 16422.13 214.37 51055.26 88888.00 2016-11-17 18:10:42.413 322 16422.14 214.42 51055.26 88888.00 2016-11-17 18:10:42.913 322 16422.16 214.43 51055.23 88888.00 2016-11-17 18:10:43.413 322 16422.20 214.46 51055.21 88888.00 2016-11-17 18:10:43.913 322 16422.25 214.52 51055.25 88888.00 2016-11-17 18:10:44.413 322 16422.26 214.57 51055.27 88888.00 2016-11-17 18:10:44.913 322 16422.29 214.57 51055.20 88888.00 2016-11-17 18:10:45.413 322 16422.28 214.56 51055.16 88888.00 2016-11-17 18:10:45.913 322 16422.28 214.60 51055.21 88888.00 2016-11-17 18:10:46.413 322 16422.25 214.57 51055.28 88888.00 2016-11-17 18:10:46.913 322 16422.31 214.60 51055.33 88888.00 2016-11-17 18:10:47.413 322 16422.36 214.60 51055.35 88888.00 2016-11-17 18:10:47.913 322 16422.39 214.61 51055.34 88888.00 2016-11-17 18:10:48.413 322 16422.43 214.62 51055.35 88888.00 2016-11-17 18:10:48.913 322 16422.46 214.65 51055.38 88888.00 2016-11-17 18:10:49.413 322 16422.50 214.65 51055.46 88888.00 2016-11-17 18:10:49.913 322 16422.51 214.77 51055.46 88888.00 2016-11-17 18:10:50.413 322 16422.52 214.81 51055.52 88888.00 2016-11-17 18:10:50.913 322 16422.52 214.77 51055.54 88888.00 2016-11-17 18:10:51.413 322 16422.51 214.80 51055.51 88888.00 2016-11-17 18:10:51.913 322 16422.51 214.77 51055.52 88888.00 2016-11-17 18:10:52.413 322 16422.52 214.81 51055.50 88888.00 2016-11-17 18:10:52.913 322 16422.55 214.86 51055.55 88888.00 2016-11-17 18:10:53.413 322 16422.60 214.86 51055.55 88888.00 2016-11-17 18:10:53.913 322 16422.61 214.85 51055.52 88888.00 2016-11-17 18:10:54.413 322 16422.61 214.89 51055.54 88888.00 2016-11-17 18:10:54.913 322 16422.67 214.86 51055.56 88888.00 2016-11-17 18:10:55.413 322 16422.68 214.90 51055.47 88888.00 2016-11-17 18:10:55.913 322 16422.68 214.89 51055.43 88888.00 2016-11-17 18:10:56.413 322 16422.70 214.91 51055.42 88888.00 2016-11-17 18:10:56.913 322 16422.68 214.81 51055.46 88888.00 2016-11-17 18:10:57.404 322 16422.69 214.83 51055.48 88888.00 2016-11-17 18:10:57.904 322 16422.70 214.85 51055.48 88888.00 2016-11-17 18:10:58.404 322 16422.68 214.92 51055.48 88888.00 2016-11-17 18:10:58.904 322 16422.64 214.95 51055.47 88888.00 2016-11-17 18:10:59.404 322 16422.68 214.97 51055.48 88888.00 2016-11-17 18:10:59.904 322 16422.70 214.98 51055.51 88888.00 2016-11-17 18:11:00.404 322 16422.69 214.97 51055.50 88888.00 2016-11-17 18:11:00.904 322 16422.72 214.98 51055.47 88888.00 2016-11-17 18:11:01.404 322 16422.72 214.99 51055.48 88888.00 2016-11-17 18:11:01.904 322 16422.72 214.90 51055.50 88888.00 2016-11-17 18:11:02.404 322 16422.73 214.83 51055.51 88888.00 2016-11-17 18:11:02.904 322 16422.73 214.91 51055.54 88888.00 2016-11-17 18:11:03.404 322 16422.75 214.96 51055.53 88888.00 2016-11-17 18:11:03.904 322 16422.73 214.96 51055.54 88888.00 2016-11-17 18:11:04.404 322 16422.73 214.94 51055.57 88888.00 2016-11-17 18:11:04.904 322 16422.76 214.89 51055.57 88888.00 2016-11-17 18:11:05.404 322 16422.76 214.87 51055.54 88888.00 2016-11-17 18:11:05.904 322 16422.81 214.91 51055.54 88888.00 2016-11-17 18:11:06.404 322 16422.85 214.94 51055.55 88888.00 2016-11-17 18:11:06.904 322 16422.84 214.94 51055.54 88888.00 2016-11-17 18:11:07.404 322 16422.83 214.94 51055.54 88888.00 2016-11-17 18:11:07.904 322 16422.77 214.88 51055.57 88888.00 2016-11-17 18:11:08.404 322 16422.73 214.85 51055.56 88888.00 2016-11-17 18:11:08.904 322 16422.75 214.89 51055.56 88888.00 2016-11-17 18:11:09.404 322 16422.76 214.90 51055.55 88888.00 2016-11-17 18:11:09.904 322 16422.75 214.87 51055.53 88888.00 2016-11-17 18:11:10.404 322 16422.82 214.92 51055.52 88888.00 2016-11-17 18:11:10.904 322 16422.83 214.95 51055.53 88888.00 2016-11-17 18:11:11.404 322 16422.80 214.89 51055.55 88888.00 2016-11-17 18:11:11.904 322 16422.81 214.85 51055.56 88888.00 2016-11-17 18:11:12.404 322 16422.83 214.81 51055.60 88888.00 2016-11-17 18:11:12.904 322 16422.81 214.77 51055.64 88888.00 2016-11-17 18:11:13.404 322 16422.82 214.82 51055.67 88888.00 2016-11-17 18:11:13.904 322 16422.80 214.82 51055.62 88888.00 2016-11-17 18:11:14.404 322 16422.80 214.78 51055.62 88888.00 2016-11-17 18:11:14.904 322 16422.80 214.73 51055.65 88888.00 2016-11-17 18:11:15.404 322 16422.74 214.71 51055.64 88888.00 2016-11-17 18:11:15.904 322 16422.75 214.76 51055.63 88888.00 2016-11-17 18:11:16.404 322 16422.80 214.82 51055.65 88888.00 2016-11-17 18:11:16.904 322 16422.77 214.82 51055.72 88888.00 2016-11-17 18:11:17.404 322 16422.76 214.81 51055.74 88888.00 2016-11-17 18:11:17.904 322 16422.73 214.80 51055.69 88888.00 2016-11-17 18:11:18.404 322 16422.72 214.81 51055.60 88888.00 2016-11-17 18:11:18.904 322 16422.69 214.79 51055.60 88888.00 2016-11-17 18:11:19.404 322 16422.70 214.79 51055.62 88888.00 2016-11-17 18:11:19.904 322 16422.72 214.74 51055.64 88888.00 2016-11-17 18:11:20.404 322 16422.70 214.73 51055.65 88888.00 2016-11-17 18:11:20.904 322 16422.66 214.76 51055.65 88888.00 2016-11-17 18:11:21.404 322 16422.66 214.81 51055.67 88888.00 2016-11-17 18:11:21.904 322 16422.64 214.78 51055.71 88888.00 2016-11-17 18:11:22.404 322 16422.61 214.78 51055.73 88888.00 2016-11-17 18:11:22.904 322 16422.63 214.73 51055.73 88888.00 2016-11-17 18:11:23.404 322 16422.63 214.74 51055.74 88888.00 2016-11-17 18:11:23.904 322 16422.60 214.77 51055.73 88888.00 2016-11-17 18:11:24.404 322 16422.59 214.77 51055.73 88888.00 2016-11-17 18:11:24.904 322 16422.58 214.77 51055.79 88888.00 2016-11-17 18:11:25.404 322 16422.57 214.81 51055.79 88888.00 2016-11-17 18:11:25.904 322 16422.49 214.81 51055.81 88888.00 2016-11-17 18:11:26.404 322 16422.50 214.77 51055.82 88888.00 2016-11-17 18:11:26.904 322 16422.49 214.77 51055.84 88888.00 2016-11-17 18:11:27.405 322 16422.52 214.70 51055.81 88888.00 2016-11-17 18:11:27.905 322 16422.51 214.68 51055.80 88888.00 2016-11-17 18:11:28.405 322 16422.47 214.71 51055.83 88888.00 2016-11-17 18:11:28.905 322 16422.43 214.76 51055.83 88888.00 2016-11-17 18:11:29.405 322 16422.39 214.81 51055.78 88888.00 2016-11-17 18:11:29.905 322 16422.34 214.78 51055.80 88888.00 2016-11-17 18:11:30.405 322 16422.34 214.80 51055.80 88888.00 2016-11-17 18:11:30.905 322 16422.34 214.78 51055.76 88888.00 2016-11-17 18:11:31.405 322 16422.34 214.74 51055.74 88888.00 2016-11-17 18:11:31.905 322 16422.31 214.69 51055.76 88888.00 2016-11-17 18:11:32.405 322 16422.30 214.69 51055.76 88888.00 2016-11-17 18:11:32.905 322 16422.31 214.74 51055.74 88888.00 2016-11-17 18:11:33.405 322 16422.28 214.79 51055.74 88888.00 2016-11-17 18:11:33.905 322 16422.24 214.76 51055.75 88888.00 2016-11-17 18:11:34.405 322 16422.25 214.71 51055.76 88888.00 2016-11-17 18:11:34.905 322 16422.23 214.62 51055.72 88888.00 2016-11-17 18:11:35.405 322 16422.23 214.64 51055.73 88888.00 2016-11-17 18:11:35.905 322 16422.21 214.69 51055.69 88888.00 2016-11-17 18:11:36.405 322 16422.23 214.69 51055.66 88888.00 2016-11-17 18:11:36.905 322 16422.21 214.69 51055.75 88888.00 2016-11-17 18:11:37.405 322 16422.19 214.62 51055.74 88888.00 2016-11-17 18:11:37.905 322 16422.19 214.63 51055.72 88888.00 2016-11-17 18:11:38.405 322 16422.20 214.67 51055.76 88888.00 2016-11-17 18:11:38.905 322 16422.22 214.68 51055.78 88888.00 2016-11-17 18:11:39.405 322 16422.19 214.65 51055.76 88888.00 2016-11-17 18:11:39.905 322 16422.15 214.65 51055.79 88888.00 2016-11-17 18:11:40.405 322 16422.13 214.61 51055.83 88888.00 2016-11-17 18:11:40.905 322 16422.12 214.59 51055.83 88888.00 2016-11-17 18:11:41.405 322 16422.13 214.59 51055.87 88888.00 2016-11-17 18:11:41.905 322 16422.13 214.56 51055.88 88888.00 2016-11-17 18:11:42.405 322 16422.15 214.54 51055.81 88888.00 2016-11-17 18:11:42.905 322 16422.16 214.54 51055.74 88888.00 2016-11-17 18:11:43.405 322 16422.17 214.55 51055.75 88888.00 2016-11-17 18:11:43.905 322 16422.15 214.55 51055.80 88888.00 2016-11-17 18:11:44.405 322 16422.17 214.53 51055.80 88888.00 2016-11-17 18:11:44.905 322 16422.17 214.52 51055.69 88888.00 2016-11-17 18:11:45.405 322 16422.16 214.47 51055.69 88888.00 2016-11-17 18:11:45.905 322 16422.15 214.48 51055.78 88888.00 2016-11-17 18:11:46.405 322 16422.16 214.51 51055.80 88888.00 2016-11-17 18:11:46.905 322 16422.19 214.51 51055.81 88888.00 2016-11-17 18:11:47.405 322 16422.23 214.47 51055.83 88888.00 2016-11-17 18:11:47.905 322 16422.24 214.52 51055.78 88888.00 2016-11-17 18:11:48.405 322 16422.26 214.53 51055.80 88888.00 2016-11-17 18:11:48.905 322 16422.25 214.52 51055.78 88888.00 2016-11-17 18:11:49.405 322 16422.23 214.56 51055.74 88888.00 2016-11-17 18:11:49.905 322 16422.22 214.59 51055.80 88888.00 2016-11-17 18:11:50.405 322 16422.22 214.60 51055.81 88888.00 2016-11-17 18:11:50.905 322 16422.23 214.61 51055.87 88888.00 2016-11-17 18:11:51.405 322 16422.31 214.68 51055.87 88888.00 2016-11-17 18:11:51.905 322 16422.32 214.67 51055.88 88888.00 2016-11-17 18:11:52.405 322 16422.31 214.69 51055.85 88888.00 2016-11-17 18:11:52.905 322 16422.31 214.68 51055.82 88888.00 2016-11-17 18:11:53.405 322 16422.32 214.69 51055.83 88888.00 2016-11-17 18:11:53.905 322 16422.29 214.65 51055.88 88888.00 2016-11-17 18:11:54.405 322 16422.32 214.71 51055.89 88888.00 2016-11-17 18:11:54.905 322 16422.33 214.76 51055.92 88888.00 2016-11-17 18:11:55.405 322 16422.37 214.77 51055.90 88888.00 2016-11-17 18:11:55.905 322 16422.41 214.76 51055.90 88888.00 2016-11-17 18:11:56.405 322 16422.37 214.77 51055.90 88888.00 2016-11-17 18:11:56.905 322 16422.37 214.76 51055.91 88888.00 2016-11-17 18:11:57.406 322 16422.40 214.81 51055.85 88888.00 2016-11-17 18:11:57.906 322 16422.40 214.90 51055.81 88888.00 2016-11-17 18:11:58.406 322 16422.38 214.85 51055.83 88888.00 2016-11-17 18:11:58.906 322 16422.37 214.82 51055.83 88888.00 2016-11-17 18:11:59.406 322 16422.37 214.89 51055.81 88888.00 2016-11-17 18:11:59.906 322 16422.36 214.97 51055.85 88888.00 2016-11-17 18:12:00.406 322 16422.36 214.97 51055.89 88888.00 2016-11-17 18:12:00.906 322 16422.38 214.98 51055.89 88888.00 2016-11-17 18:12:01.406 322 16422.37 215.04 51055.87 88888.00 2016-11-17 18:12:01.906 322 16422.38 215.05 51055.90 88888.00 2016-11-17 18:12:02.406 322 16422.38 215.09 51055.93 88888.00 2016-11-17 18:12:02.906 322 16422.40 215.08 51055.84 88888.00 2016-11-17 18:12:03.406 322 16422.38 215.06 51055.84 88888.00 2016-11-17 18:12:03.906 322 16422.36 215.13 51055.85 88888.00 2016-11-17 18:12:04.406 322 16422.40 215.15 51055.87 88888.00 2016-11-17 18:12:04.906 322 16422.39 215.15 51055.84 88888.00 2016-11-17 18:12:05.406 322 16422.38 215.13 51055.90 88888.00 2016-11-17 18:12:05.906 322 16422.38 215.20 51055.90 88888.00 2016-11-17 18:12:06.406 322 16422.36 215.16 51055.88 88888.00 2016-11-17 18:12:06.906 322 16422.31 215.13 51055.81 88888.00 2016-11-17 18:12:07.406 322 16422.32 215.16 51055.85 88888.00 2016-11-17 18:12:07.906 322 16422.36 215.24 51055.87 88888.00 2016-11-17 18:12:08.406 322 16422.31 215.22 51055.82 88888.00 2016-11-17 18:12:08.906 322 16422.34 215.23 51055.83 88888.00 2016-11-17 18:12:09.406 322 16422.34 215.30 51055.82 88888.00 2016-11-17 18:12:09.906 322 16422.36 215.22 51055.80 88888.00 2016-11-17 18:12:10.406 322 16422.34 215.18 51055.72 88888.00 2016-11-17 18:12:10.906 322 16422.37 215.17 51055.71 88888.00 2016-11-17 18:12:11.406 322 16422.37 215.21 51055.78 88888.00 2016-11-17 18:12:11.906 322 16422.36 215.25 51055.89 88888.00 2016-11-17 18:12:12.406 322 16422.32 215.30 51055.89 88888.00 2016-11-17 18:12:12.906 322 16422.33 215.29 51055.87 88888.00 2016-11-17 18:12:13.406 322 16422.36 215.32 51055.89 88888.00 2016-11-17 18:12:13.906 322 16422.31 215.33 51055.89 88888.00 2016-11-17 18:12:14.406 322 16422.29 215.31 51055.89 88888.00 2016-11-17 18:12:14.906 322 16422.29 215.33 51055.83 88888.00 2016-11-17 18:12:15.406 322 16422.31 215.35 51055.82 88888.00 2016-11-17 18:12:15.906 322 16422.31 215.41 51055.81 88888.00 2016-11-17 18:12:16.406 322 16422.29 215.46 51055.78 88888.00 2016-11-17 18:12:16.906 322 16422.31 215.39 51055.78 88888.00 2016-11-17 18:12:17.406 322 16422.31 215.37 51055.80 88888.00 2016-11-17 18:12:17.906 322 16422.29 215.37 51055.82 88888.00 2016-11-17 18:12:18.406 322 16422.25 215.38 51055.87 88888.00 2016-11-17 18:12:18.906 322 16422.25 215.40 51055.87 88888.00 2016-11-17 18:12:19.406 322 16422.25 215.43 51055.84 88888.00 2016-11-17 18:12:19.906 322 16422.28 215.43 51055.85 88888.00 2016-11-17 18:12:20.406 322 16422.28 215.44 51055.83 88888.00 2016-11-17 18:12:20.906 322 16422.28 215.46 51055.80 88888.00 2016-11-17 18:12:21.406 322 16422.30 215.42 51055.81 88888.00 2016-11-17 18:12:21.906 322 16422.36 215.44 51055.82 88888.00 2016-11-17 18:12:22.406 322 16422.36 215.43 51055.75 88888.00 2016-11-17 18:12:22.906 322 16422.38 215.57 51055.74 88888.00 2016-11-17 18:12:23.406 322 16422.37 215.61 51055.75 88888.00 2016-11-17 18:12:23.906 322 16422.36 215.60 51055.76 88888.00 2016-11-17 18:12:24.406 322 16422.39 215.64 51055.81 88888.00 2016-11-17 18:12:24.906 322 16422.37 215.60 51055.80 88888.00 2016-11-17 18:12:25.406 322 16422.38 215.56 51055.76 88888.00 2016-11-17 18:12:25.906 322 16422.34 215.51 51055.79 88888.00 2016-11-17 18:12:26.406 322 16422.39 215.58 51055.74 88888.00 2016-11-17 18:12:26.906 322 16422.38 215.66 51055.79 88888.00 2016-11-17 18:12:27.406 322 16422.38 215.69 51055.82 88888.00 2016-11-17 18:12:27.906 322 16422.34 215.66 51055.81 88888.00 2016-11-17 18:12:28.406 322 16422.33 215.69 51055.82 88888.00 2016-11-17 18:12:28.906 322 16422.31 215.69 51055.80 88888.00 2016-11-17 18:12:29.406 322 16422.25 215.63 51055.78 88888.00 2016-11-17 18:12:29.906 322 16422.32 215.59 51055.74 88888.00 2016-11-17 18:12:30.406 322 16422.37 215.63 51055.79 88888.00 2016-11-17 18:12:30.906 322 16422.34 215.61 51055.79 88888.00 2016-11-17 18:12:31.406 322 16422.31 215.59 51055.73 88888.00 2016-11-17 18:12:31.906 322 16422.32 215.63 51055.73 88888.00 2016-11-17 18:12:32.407 322 16422.32 215.69 51055.73 88888.00 2016-11-17 18:12:32.907 322 16422.32 215.69 51055.66 88888.00 2016-11-17 18:12:33.407 322 16422.32 215.69 51055.66 88888.00 2016-11-17 18:12:33.907 322 16422.31 215.72 51055.70 88888.00 2016-11-17 18:12:34.407 322 16422.34 215.76 51055.69 88888.00 2016-11-17 18:12:34.907 322 16422.39 215.74 51055.71 88888.00 2016-11-17 18:12:35.407 322 16422.40 215.73 51055.71 88888.00 2016-11-17 18:12:35.907 322 16422.39 215.76 51055.66 88888.00 2016-11-17 18:12:36.407 322 16422.34 215.76 51055.67 88888.00 2016-11-17 18:12:36.907 322 16422.33 215.78 51055.70 88888.00 2016-11-17 18:12:37.407 322 16422.36 215.75 51055.71 88888.00 2016-11-17 18:12:37.907 322 16422.36 215.74 51055.69 88888.00 2016-11-17 18:12:38.407 322 16422.36 215.77 51055.69 88888.00 2016-11-17 18:12:38.907 322 16422.33 215.79 51055.67 88888.00 2016-11-17 18:12:39.407 322 16422.37 215.76 51055.65 88888.00 2016-11-17 18:12:39.907 322 16422.41 215.83 51055.66 88888.00 2016-11-17 18:12:40.407 322 16422.42 215.83 51055.73 88888.00 2016-11-17 18:12:40.907 322 16422.43 215.83 51055.76 88888.00 2016-11-17 18:12:41.407 322 16422.40 215.84 51055.73 88888.00 2016-11-17 18:12:41.907 322 16422.39 215.87 51055.72 88888.00 2016-11-17 18:12:42.407 322 16422.42 215.89 51055.69 88888.00 2016-11-17 18:12:42.907 322 16422.45 215.89 51055.71 88888.00 2016-11-17 18:12:43.407 322 16422.45 215.85 51055.72 88888.00 2016-11-17 18:12:43.907 322 16422.45 215.87 51055.67 88888.00 2016-11-17 18:12:44.407 322 16422.45 215.93 51055.65 88888.00 2016-11-17 18:12:44.907 322 16422.39 215.90 51055.65 88888.00 2016-11-17 18:12:45.407 322 16422.39 215.89 51055.63 88888.00 2016-11-17 18:12:45.907 322 16422.39 215.84 51055.66 88888.00 2016-11-17 18:12:46.407 322 16422.38 215.77 51055.71 88888.00 2016-11-17 18:12:46.907 322 16422.37 215.73 51055.71 88888.00 2016-11-17 18:12:47.407 322 16422.37 215.72 51055.70 88888.00 2016-11-17 18:12:47.907 322 16422.41 215.75 51055.66 88888.00 2016-11-17 18:12:48.407 322 16422.46 215.76 51055.66 88888.00 2016-11-17 18:12:48.907 322 16422.43 215.79 51055.64 88888.00 2016-11-17 18:12:49.407 322 16422.39 215.77 51055.60 88888.00 2016-11-17 18:12:49.907 322 16422.37 215.81 51055.58 88888.00 2016-11-17 18:12:50.407 322 16422.39 215.83 51055.58 88888.00 2016-11-17 18:12:50.907 322 16422.41 215.82 51055.57 88888.00 2016-11-17 18:12:51.407 322 16422.43 215.81 51055.61 88888.00 2016-11-17 18:12:51.907 322 16422.43 215.81 51055.65 88888.00 2016-11-17 18:12:52.407 322 16422.41 215.83 51055.65 88888.00 2016-11-17 18:12:52.907 322 16422.40 215.79 51055.61 88888.00 2016-11-17 18:12:53.407 322 16422.45 215.81 51055.60 88888.00 2016-11-17 18:12:53.907 322 16422.48 215.79 51055.63 88888.00 2016-11-17 18:12:54.407 322 16422.43 215.76 51055.62 88888.00 2016-11-17 18:12:54.907 322 16422.46 215.76 51055.58 88888.00 2016-11-17 18:12:55.407 322 16422.47 215.76 51055.56 88888.00 2016-11-17 18:12:55.907 322 16422.41 215.76 51055.61 88888.00 2016-11-17 18:12:56.407 322 16422.38 215.83 51055.63 88888.00 2016-11-17 18:12:56.907 322 16422.37 215.87 51055.65 88888.00 2016-11-17 18:12:57.407 322 16422.41 215.84 51055.62 88888.00 2016-11-17 18:12:57.907 322 16422.43 215.79 51055.55 88888.00 2016-11-17 18:12:58.407 322 16422.43 215.86 51055.54 88888.00 2016-11-17 18:12:58.907 322 16422.43 215.89 51055.51 88888.00 2016-11-17 18:12:59.407 322 16422.43 215.89 51055.52 88888.00 2016-11-17 18:12:59.907 322 16422.41 215.87 51055.55 88888.00 2016-11-17 18:13:00.407 322 16422.43 215.83 51055.56 88888.00 2016-11-17 18:13:00.907 322 16422.41 215.84 51055.53 88888.00 2016-11-17 18:13:01.407 322 16422.37 215.87 51055.53 88888.00 2016-11-17 18:13:01.907 322 16422.37 215.84 51055.54 88888.00 2016-11-17 18:13:02.408 322 16422.38 215.82 51055.57 88888.00 2016-11-17 18:13:02.908 322 16422.38 215.89 51055.52 88888.00 2016-11-17 18:13:03.408 322 16422.34 215.89 51055.48 88888.00 2016-11-17 18:13:03.908 322 16422.32 215.89 51055.50 88888.00 2016-11-17 18:13:04.408 322 16422.29 215.84 51055.54 88888.00 2016-11-17 18:13:04.908 322 16422.25 215.77 51055.60 88888.00 2016-11-17 18:13:05.408 322 16422.29 215.75 51055.65 88888.00 2016-11-17 18:13:05.908 322 16422.30 215.77 51055.62 88888.00 2016-11-17 18:13:06.408 322 16422.29 215.79 51055.58 88888.00 2016-11-17 18:13:06.908 322 16422.25 215.87 51055.51 88888.00 2016-11-17 18:13:07.408 322 16422.21 215.86 51055.54 88888.00 2016-11-17 18:13:07.908 322 16422.17 215.81 51055.57 88888.00 2016-11-17 18:13:08.408 322 16422.19 215.77 51055.61 88888.00 2016-11-17 18:13:08.908 322 16422.21 215.81 51055.63 88888.00 2016-11-17 18:13:09.408 322 16422.21 215.79 51055.66 88888.00 2016-11-17 18:13:09.908 322 16422.21 215.78 51055.63 88888.00 2016-11-17 18:13:10.408 322 16422.17 215.77 51055.57 88888.00 2016-11-17 18:13:10.908 322 16422.16 215.82 51055.57 88888.00 2016-11-17 18:13:11.408 322 16422.12 215.82 51055.60 88888.00 2016-11-17 18:13:11.908 322 16422.10 215.78 51055.61 88888.00 2016-11-17 18:13:12.408 322 16422.08 215.72 51055.58 88888.00 2016-11-17 18:13:12.908 322 16422.05 215.73 51055.58 88888.00 2016-11-17 18:13:13.408 322 16422.03 215.78 51055.63 88888.00 2016-11-17 18:13:13.908 322 16421.99 215.76 51055.66 88888.00 2016-11-17 18:13:14.408 322 16422.01 215.75 51055.65 88888.00 2016-11-17 18:13:14.908 322 16422.01 215.73 51055.65 88888.00 2016-11-17 18:13:15.408 322 16422.03 215.75 51055.65 88888.00 2016-11-17 18:13:15.908 322 16422.02 215.72 51055.62 88888.00 2016-11-17 18:13:16.408 322 16422.01 215.69 51055.57 88888.00 2016-11-17 18:13:16.908 322 16422.03 215.67 51055.60 88888.00 2016-11-17 18:13:17.408 322 16422.01 215.70 51055.56 88888.00 2016-11-17 18:13:17.908 322 16421.96 215.68 51055.60 88888.00 2016-11-17 18:13:18.408 322 16421.93 215.65 51055.64 88888.00 2016-11-17 18:13:18.908 322 16421.94 215.65 51055.66 88888.00 2016-11-17 18:13:19.408 322 16421.93 215.66 51055.64 88888.00 2016-11-17 18:13:19.908 322 16421.93 215.66 51055.62 88888.00 2016-11-17 18:13:20.408 322 16421.89 215.64 51055.60 88888.00 2016-11-17 18:13:20.908 322 16421.86 215.66 51055.63 88888.00 2016-11-17 18:13:21.408 322 16421.86 215.68 51055.64 88888.00 2016-11-17 18:13:21.908 322 16421.88 215.68 51055.65 88888.00 2016-11-17 18:13:22.408 322 16421.86 215.67 51055.63 88888.00 2016-11-17 18:13:22.908 322 16421.81 215.72 51055.55 88888.00 2016-11-17 18:13:23.408 322 16421.78 215.75 51055.55 88888.00 2016-11-17 18:13:23.908 322 16421.77 215.84 51055.57 88888.00 2016-11-17 18:13:24.408 322 16421.75 215.79 51055.61 88888.00 2016-11-17 18:13:24.908 322 16421.72 215.79 51055.65 88888.00 2016-11-17 18:13:25.408 322 16421.72 215.81 51055.65 88888.00 2016-11-17 18:13:25.908 322 16421.71 215.85 51055.61 88888.00 2016-11-17 18:13:26.408 322 16421.69 215.75 51055.67 88888.00 2016-11-17 18:13:26.908 322 16421.70 215.73 51055.70 88888.00 2016-11-17 18:13:27.408 322 16421.68 215.74 51055.66 88888.00 2016-11-17 18:13:27.908 322 16421.63 215.70 51055.65 88888.00 2016-11-17 18:13:28.408 322 16421.59 215.76 51055.66 88888.00 2016-11-17 18:13:28.908 322 16421.54 215.83 51055.64 88888.00 2016-11-17 18:13:29.408 322 16421.50 215.82 51055.65 88888.00 2016-11-17 18:13:29.908 322 16421.50 215.85 51055.65 88888.00 2016-11-17 18:13:30.408 322 16421.48 215.82 51055.66 88888.00 2016-11-17 18:13:30.908 322 16421.42 215.75 51055.66 88888.00 2016-11-17 18:13:31.408 322 16421.37 215.74 51055.69 88888.00 2016-11-17 18:13:31.908 322 16421.38 215.79 51055.67 88888.00 2016-11-17 18:13:32.409 322 16421.36 215.83 51055.64 88888.00 2016-11-17 18:13:32.909 322 16421.34 215.76 51055.61 88888.00 2016-11-17 18:13:33.409 322 16421.29 215.79 51055.61 88888.00 2016-11-17 18:13:33.909 322 16421.26 215.76 51055.62 88888.00 2016-11-17 18:13:34.409 322 16421.25 215.70 51055.62 88888.00 2016-11-17 18:13:34.909 322 16421.25 215.77 51055.63 88888.00 2016-11-17 18:13:35.409 322 16421.24 215.79 51055.63 88888.00 2016-11-17 18:13:35.909 322 16421.19 215.78 51055.66 88888.00 2016-11-17 18:13:36.409 322 16421.16 215.82 51055.72 88888.00 2016-11-17 18:13:36.909 322 16421.08 215.79 51055.72 88888.00 2016-11-17 18:13:37.409 322 16421.08 215.78 51055.66 88888.00 2016-11-17 18:13:37.909 322 16421.06 215.84 51055.63 88888.00 2016-11-17 18:13:38.409 322 16421.01 215.81 51055.66 88888.00 2016-11-17 18:13:38.909 322 16420.95 215.73 51055.70 88888.00 2016-11-17 18:13:39.409 322 16420.97 215.74 51055.65 88888.00 2016-11-17 18:13:39.909 322 16420.92 215.75 51055.65 88888.00 2016-11-17 18:13:40.409 322 16420.89 215.73 51055.74 88888.00 2016-11-17 18:13:40.909 322 16420.81 215.72 51055.78 88888.00 2016-11-17 18:13:41.409 322 16420.80 215.70 51055.78 88888.00 2016-11-17 18:13:41.909 322 16420.81 215.70 51055.76 88888.00 2016-11-17 18:13:42.409 322 16420.74 215.68 51055.70 88888.00 2016-11-17 18:13:42.909 322 16420.72 215.66 51055.72 88888.00 2016-11-17 18:13:43.409 322 16420.73 215.60 51055.74 88888.00 2016-11-17 18:13:43.909 322 16420.71 215.67 51055.76 88888.00 2016-11-17 18:13:44.409 322 16420.61 215.58 51055.78 88888.00 2016-11-17 18:13:44.909 322 16420.56 215.55 51055.73 88888.00 2016-11-17 18:13:45.409 322 16420.54 215.56 51055.72 88888.00 2016-11-17 18:13:45.909 322 16420.49 215.58 51055.70 88888.00 2016-11-17 18:13:46.409 322 16420.44 215.57 51055.72 88888.00 2016-11-17 18:13:46.909 322 16420.44 215.56 51055.70 88888.00 2016-11-17 18:13:47.409 322 16420.38 215.50 51055.64 88888.00 2016-11-17 18:13:47.909 322 16420.35 215.49 51055.60 88888.00 2016-11-17 18:13:48.409 322 16420.35 215.51 51055.63 88888.00 2016-11-17 18:13:48.909 322 16420.31 215.53 51055.65 88888.00 2016-11-17 18:13:49.409 322 16420.25 215.51 51055.64 88888.00 2016-11-17 18:13:49.909 322 16420.19 215.47 51055.71 88888.00 2016-11-17 18:13:50.409 322 16420.13 215.50 51055.74 88888.00 2016-11-17 18:13:50.909 322 16420.09 215.49 51055.71 88888.00 2016-11-17 18:13:51.409 322 16420.07 215.44 51055.69 88888.00 2016-11-17 18:13:51.909 322 16420.02 215.40 51055.71 88888.00 2016-11-17 18:13:52.409 322 16419.99 215.41 51055.73 88888.00 2016-11-17 18:13:52.909 322 16419.96 215.43 51055.76 88888.00 2016-11-17 18:13:53.409 322 16419.94 215.40 51055.76 88888.00 2016-11-17 18:13:53.909 322 16419.93 215.38 51055.72 88888.00 2016-11-17 18:13:54.409 322 16419.93 215.34 51055.65 88888.00 2016-11-17 18:13:54.909 322 16419.96 215.30 51055.65 88888.00 2016-11-17 18:13:55.409 322 16419.91 215.30 51055.66 88888.00 2016-11-17 18:13:55.909 322 16419.85 215.29 51055.66 88888.00 2016-11-17 18:13:56.409 322 16419.83 215.23 51055.67 88888.00 2016-11-17 18:13:56.909 322 16419.84 215.28 51055.69 88888.00 2016-11-17 18:13:57.409 322 16419.77 215.30 51055.67 88888.00 2016-11-17 18:13:57.909 322 16419.75 215.22 51055.64 88888.00 2016-11-17 18:13:58.409 322 16419.78 215.20 51055.64 88888.00 2016-11-17 18:13:58.909 322 16419.73 215.23 51055.71 88888.00 2016-11-17 18:13:59.409 322 16419.67 215.23 51055.67 88888.00 2016-11-17 18:13:59.909 322 16419.64 215.22 51055.66 88888.00 2016-11-17 18:14:00.409 322 16419.60 215.17 51055.67 88888.00 2016-11-17 18:14:00.909 322 16419.59 215.12 51055.67 88888.00 2016-11-17 18:14:01.409 322 16419.59 215.12 51055.69 88888.00 2016-11-17 18:14:01.909 322 16419.59 215.14 51055.73 88888.00 2016-11-17 18:14:02.410 322 16419.58 215.20 51055.69 88888.00 2016-11-17 18:14:02.910 322 16419.54 215.20 51055.64 88888.00 2016-11-17 18:14:03.410 322 16419.54 215.16 51055.69 88888.00 2016-11-17 18:14:03.910 322 16419.52 215.18 51055.72 88888.00 2016-11-17 18:14:04.410 322 16419.50 215.13 51055.66 88888.00 2016-11-17 18:14:04.910 322 16419.54 215.07 51055.67 88888.00 2016-11-17 18:14:05.410 322 16419.50 215.08 51055.69 88888.00 2016-11-17 18:14:05.910 322 16419.47 215.04 51055.67 88888.00 2016-11-17 18:14:06.410 322 16419.47 215.02 51055.69 88888.00 2016-11-17 18:14:06.910 322 16419.42 215.04 51055.65 88888.00 2016-11-17 18:14:07.410 322 16419.39 214.98 51055.60 88888.00 2016-11-17 18:14:07.910 322 16419.37 214.98 51055.65 88888.00 2016-11-17 18:14:08.410 322 16419.35 214.95 51055.67 88888.00 2016-11-17 18:14:08.910 322 16419.35 214.95 51055.70 88888.00 2016-11-17 18:14:09.410 322 16419.37 214.98 51055.71 88888.00 2016-11-17 18:14:09.910 322 16419.33 215.00 51055.71 88888.00 2016-11-17 18:14:10.410 322 16419.30 215.03 51055.70 88888.00 2016-11-17 18:14:10.910 322 16419.25 215.00 51055.70 88888.00 2016-11-17 18:14:11.410 322 16419.29 214.97 51055.67 88888.00 2016-11-17 18:14:11.910 322 16419.29 214.97 51055.61 88888.00 2016-11-17 18:14:12.410 322 16419.30 214.92 51055.60 88888.00 2016-11-17 18:14:12.910 322 16419.31 215.00 51055.58 88888.00 2016-11-17 18:14:13.410 322 16419.26 215.05 51055.58 88888.00 2016-11-17 18:14:13.910 322 16419.21 215.05 51055.60 88888.00 2016-11-17 18:14:14.410 322 16419.15 215.07 51055.64 88888.00 2016-11-17 18:14:14.910 322 16419.11 215.06 51055.63 88888.00 2016-11-17 18:14:15.410 322 16419.08 215.04 51055.61 88888.00 2016-11-17 18:14:15.910 322 16419.14 215.00 51055.62 88888.00 2016-11-17 18:14:16.410 322 16419.10 214.99 51055.61 88888.00 2016-11-17 18:14:16.910 322 16419.05 215.06 51055.64 88888.00 2016-11-17 18:14:17.410 322 16419.03 215.06 51055.62 88888.00 2016-11-17 18:14:17.910 322 16419.00 215.08 51055.56 88888.00 2016-11-17 18:14:18.410 322 16418.98 215.11 51055.56 88888.00 2016-11-17 18:14:18.910 322 16418.98 215.06 51055.61 88888.00 2016-11-17 18:14:19.410 322 16418.96 215.12 51055.60 88888.00 2016-11-17 18:14:19.910 322 16418.97 215.17 51055.61 88888.00 2016-11-17 18:14:20.410 322 16418.97 215.12 51055.62 88888.00 2016-11-17 18:14:20.910 322 16418.96 215.05 51055.56 88888.00 2016-11-17 18:14:21.410 322 16418.95 215.08 51055.52 88888.00 2016-11-17 18:14:21.910 322 16418.86 215.13 51055.48 88888.00 2016-11-17 18:14:22.410 322 16418.79 215.16 51055.45 88888.00 2016-11-17 18:14:22.910 322 16418.80 215.13 51055.48 88888.00 2016-11-17 18:14:23.410 322 16418.82 215.13 51055.47 88888.00 2016-11-17 18:14:23.910 322 16418.80 215.13 51055.46 88888.00 2016-11-17 18:14:24.410 322 16418.75 215.12 51055.48 88888.00 2016-11-17 18:14:24.910 322 16418.70 215.06 51055.52 88888.00 2016-11-17 18:14:25.410 322 16418.71 215.06 51055.48 88888.00 2016-11-17 18:14:25.910 322 16418.73 215.04 51055.52 88888.00 2016-11-17 18:14:26.410 322 16418.75 214.98 51055.55 88888.00 2016-11-17 18:14:26.910 322 16418.71 215.00 51055.53 88888.00 2016-11-17 18:14:27.410 322 16418.68 215.05 51055.52 88888.00 2016-11-17 18:14:27.910 322 16418.68 215.06 51055.47 88888.00 2016-11-17 18:14:28.410 322 16418.71 215.05 51055.43 88888.00 2016-11-17 18:14:28.910 322 16418.71 215.02 51055.41 88888.00 2016-11-17 18:14:29.410 322 16418.63 215.06 51055.41 88888.00 2016-11-17 18:14:29.910 322 16418.59 215.00 51055.37 88888.00 2016-11-17 18:14:30.410 322 16418.60 215.04 51055.38 88888.00 2016-11-17 18:14:30.910 322 16418.64 215.07 51055.38 88888.00 2016-11-17 18:14:31.410 322 16418.64 215.00 51055.38 88888.00 2016-11-17 18:14:31.910 322 16418.62 215.00 51055.44 88888.00 2016-11-17 18:14:32.411 322 16418.62 215.07 51055.50 88888.00 2016-11-17 18:14:32.911 322 16418.61 215.07 51055.51 88888.00 2016-11-17 18:14:33.411 322 16418.62 215.12 51055.51 88888.00 2016-11-17 18:14:33.911 322 16418.62 215.16 51055.42 88888.00 2016-11-17 18:14:34.411 322 16418.59 215.16 51055.38 88888.00 2016-11-17 18:14:34.911 322 16418.62 215.14 51055.36 88888.00 2016-11-17 18:14:35.411 322 16418.62 215.14 51055.33 88888.00 2016-11-17 18:14:35.911 322 16418.59 215.15 51055.33 88888.00 2016-11-17 18:14:36.411 322 16418.59 215.16 51055.32 88888.00 2016-11-17 18:14:36.911 322 16418.58 215.18 51055.33 88888.00 2016-11-17 18:14:37.411 322 16418.58 215.20 51055.30 88888.00 2016-11-17 18:14:37.911 322 16418.59 215.18 51055.30 88888.00 2016-11-17 18:14:38.411 322 16418.56 215.22 51055.30 88888.00 2016-11-17 18:14:38.911 322 16418.54 215.24 51055.36 88888.00 2016-11-17 18:14:39.411 322 16418.56 215.22 51055.33 88888.00 2016-11-17 18:14:39.911 322 16418.55 215.31 51055.25 88888.00 2016-11-17 18:14:40.411 322 16418.63 215.37 51055.24 88888.00 2016-11-17 18:14:40.911 322 16418.69 215.35 51055.33 88888.00 2016-11-17 18:14:41.411 322 16418.66 215.38 51055.37 88888.00 2016-11-17 18:14:41.911 322 16418.63 215.38 51055.33 88888.00 2016-11-17 18:14:42.411 322 16418.61 215.33 51055.36 88888.00 2016-11-17 18:14:42.911 322 16418.59 215.37 51055.41 88888.00 2016-11-17 18:14:43.411 322 16418.63 215.43 51055.43 88888.00 2016-11-17 18:14:43.911 322 16418.63 215.48 51055.42 88888.00 2016-11-17 18:14:44.411 322 16418.70 215.50 51055.35 88888.00 2016-11-17 18:14:44.911 322 16418.72 215.52 51055.35 88888.00 2016-11-17 18:14:45.411 322 16418.73 215.52 51055.41 88888.00 2016-11-17 18:14:45.911 322 16418.69 215.55 51055.38 88888.00 2016-11-17 18:14:46.411 322 16418.68 215.53 51055.29 88888.00 2016-11-17 18:14:46.911 322 16418.69 215.49 51055.29 88888.00 2016-11-17 18:14:47.411 322 16418.70 215.50 51055.33 88888.00 2016-11-17 18:14:47.911 322 16418.70 215.48 51055.30 88888.00 2016-11-17 18:14:48.411 322 16418.69 215.52 51055.32 88888.00 2016-11-17 18:14:48.911 322 16418.71 215.51 51055.35 88888.00 2016-11-17 18:14:49.411 322 16418.71 215.51 51055.34 88888.00 2016-11-17 18:14:49.911 322 16418.70 215.55 51055.33 88888.00 2016-11-17 18:14:50.411 322 16418.70 215.57 51055.32 88888.00 2016-11-17 18:14:50.911 322 16418.70 215.57 51055.34 88888.00 2016-11-17 18:14:51.411 322 16418.75 215.65 51055.35 88888.00 2016-11-17 18:14:51.911 322 16418.76 215.66 51055.33 88888.00 2016-11-17 18:14:52.411 322 16418.78 215.61 51055.36 88888.00 2016-11-17 18:14:52.911 322 16418.77 215.60 51055.34 88888.00 2016-11-17 18:14:53.411 322 16418.78 215.59 51055.29 88888.00 2016-11-17 18:14:53.911 322 16418.78 215.61 51055.33 88888.00 2016-11-17 18:14:54.411 322 16418.80 215.64 51055.37 88888.00 2016-11-17 18:14:54.911 322 16418.78 215.63 51055.42 88888.00 2016-11-17 18:14:55.411 322 16418.77 215.59 51055.37 88888.00 2016-11-17 18:14:55.911 322 16418.80 215.58 51055.34 88888.00 2016-11-17 18:14:56.411 322 16418.82 215.58 51055.37 88888.00 2016-11-17 18:14:56.911 322 16418.84 215.56 51055.39 88888.00 2016-11-17 18:14:57.411 322 16418.87 215.55 51055.36 88888.00 2016-11-17 18:14:57.911 322 16418.88 215.50 51055.33 88888.00 2016-11-17 18:14:58.411 322 16418.82 215.46 51055.29 88888.00 2016-11-17 18:14:58.911 322 16418.84 215.42 51055.28 88888.00 2016-11-17 18:14:59.411 322 16418.88 215.46 51055.30 88888.00 2016-11-17 18:14:59.911 322 16418.88 215.49 51055.29 88888.00 2016-11-17 18:15:00.411 322 16418.90 215.47 51055.32 88888.00 2016-11-17 18:15:00.911 322 16418.94 215.46 51055.38 88888.00 2016-11-17 18:15:01.411 322 16418.91 215.46 51055.37 88888.00 2016-11-17 18:15:01.911 322 16418.90 215.46 51055.32 88888.00 2016-11-17 18:15:02.412 322 16418.94 215.44 51055.27 88888.00 2016-11-17 18:15:02.912 322 16418.98 215.42 51055.32 88888.00 2016-11-17 18:15:03.412 322 16418.95 215.41 51055.38 88888.00 2016-11-17 18:15:03.912 322 16418.96 215.39 51055.35 88888.00 2016-11-17 18:15:04.412 322 16418.97 215.39 51055.30 88888.00 2016-11-17 18:15:04.912 322 16419.04 215.35 51055.35 88888.00 2016-11-17 18:15:05.412 322 16419.10 215.37 51055.33 88888.00 2016-11-17 18:15:05.912 322 16419.08 215.30 51055.32 88888.00 2016-11-17 18:15:06.412 322 16419.06 215.30 51055.28 88888.00 2016-11-17 18:15:06.912 322 16419.07 215.30 51055.30 88888.00 2016-11-17 18:15:07.412 322 16419.13 215.33 51055.29 88888.00 2016-11-17 18:15:07.912 322 16419.17 215.34 51055.20 88888.00 2016-11-17 18:15:08.412 322 16419.20 215.33 51055.17 88888.00 2016-11-17 18:15:08.912 322 16419.24 215.30 51055.12 88888.00 2016-11-17 18:15:09.412 322 16419.23 215.25 51055.12 88888.00 2016-11-17 18:15:09.912 322 16419.22 215.24 51055.15 88888.00 2016-11-17 18:15:10.412 322 16419.26 215.24 51055.14 88888.00 2016-11-17 18:15:10.912 322 16419.29 215.33 51055.14 88888.00 2016-11-17 18:15:11.412 322 16419.28 215.29 51055.18 88888.00 2016-11-17 18:15:11.912 322 16419.32 215.26 51055.16 88888.00 2016-11-17 18:15:12.412 322 16419.37 215.26 51055.19 88888.00 2016-11-17 18:15:12.912 322 16419.39 215.22 51055.18 88888.00 2016-11-17 18:15:13.412 322 16419.39 215.21 51055.17 88888.00 2016-11-17 18:15:13.912 322 16419.41 215.20 51055.15 88888.00 2016-11-17 18:15:14.412 322 16419.46 215.18 51055.16 88888.00 2016-11-17 18:15:14.912 322 16419.46 215.21 51055.10 88888.00 2016-11-17 18:15:15.412 322 16419.46 215.14 51055.12 88888.00 2016-11-17 18:15:15.912 322 16419.48 215.16 51055.10 88888.00 2016-11-17 18:15:16.412 322 16419.48 215.20 51055.05 88888.00 2016-11-17 18:15:16.912 322 16419.50 215.23 51054.99 88888.00 2016-11-17 18:15:17.412 322 16419.54 215.23 51054.98 88888.00 2016-11-17 18:15:17.912 322 16419.55 215.23 51055.03 88888.00 2016-11-17 18:15:18.412 322 16419.58 215.21 51055.09 88888.00 2016-11-17 18:15:18.912 322 16419.59 215.17 51055.14 88888.00 2016-11-17 18:15:19.412 322 16419.59 215.20 51055.15 88888.00 2016-11-17 18:15:19.912 322 16419.58 215.18 51055.12 88888.00 2016-11-17 18:15:20.412 322 16419.60 215.20 51055.15 88888.00 2016-11-17 18:15:20.912 322 16419.63 215.25 51055.12 88888.00 2016-11-17 18:15:21.412 322 16419.60 215.25 51055.12 88888.00 2016-11-17 18:15:21.912 322 16419.60 215.18 51055.12 88888.00 2016-11-17 18:15:22.412 322 16419.64 215.21 51055.15 88888.00 2016-11-17 18:15:22.912 322 16419.69 215.28 51055.18 88888.00 2016-11-17 18:15:23.412 322 16419.75 215.29 51055.16 88888.00 2016-11-17 18:15:23.912 322 16419.74 215.28 51055.16 88888.00 2016-11-17 18:15:24.412 322 16419.81 215.28 51055.19 88888.00 2016-11-17 18:15:24.912 322 16419.83 215.28 51055.16 88888.00 2016-11-17 18:15:25.412 322 16419.82 215.28 51055.17 88888.00 2016-11-17 18:15:25.912 322 16419.82 215.25 51055.18 88888.00 2016-11-17 18:15:26.412 322 16419.84 215.29 51055.18 88888.00 2016-11-17 18:15:26.912 322 16419.88 215.28 51055.15 88888.00 2016-11-17 18:15:27.412 322 16419.85 215.23 51055.14 88888.00 2016-11-17 18:15:27.912 322 16419.84 215.22 51055.19 88888.00 2016-11-17 18:15:28.412 322 16419.88 215.24 51055.20 88888.00 2016-11-17 18:15:28.912 322 16419.87 215.25 51055.23 88888.00 2016-11-17 18:15:29.412 322 16419.90 215.26 51055.21 88888.00 2016-11-17 18:15:29.912 322 16419.91 215.26 51055.21 88888.00 2016-11-17 18:15:30.412 322 16419.95 215.29 51055.28 88888.00 2016-11-17 18:15:30.912 322 16419.99 215.24 51055.28 88888.00 2016-11-17 18:15:31.412 322 16419.96 215.21 51055.26 88888.00 2016-11-17 18:15:31.912 322 16419.93 215.25 51055.27 88888.00 2016-11-17 18:15:32.413 322 16419.99 215.25 51055.23 88888.00 2016-11-17 18:15:32.913 322 16420.01 215.22 51055.24 88888.00 2016-11-17 18:15:33.413 322 16420.04 215.22 51055.28 88888.00 2016-11-17 18:15:33.913 322 16420.01 215.22 51055.28 88888.00 2016-11-17 18:15:34.413 322 16420.01 215.21 51055.26 88888.00 2016-11-17 18:15:34.913 322 16420.03 215.20 51055.25 88888.00 2016-11-17 18:15:35.413 322 16420.07 215.20 51055.26 88888.00 2016-11-17 18:15:35.913 322 16420.08 215.17 51055.27 88888.00 2016-11-17 18:15:36.413 322 16420.09 215.18 51055.26 88888.00 2016-11-17 18:15:36.913 322 16420.12 215.22 51055.29 88888.00 2016-11-17 18:15:37.413 322 16420.18 215.21 51055.35 88888.00 2016-11-17 18:15:37.913 322 16420.12 215.16 51055.35 88888.00 2016-11-17 18:15:38.413 322 16420.14 215.16 51055.28 88888.00 2016-11-17 18:15:38.913 322 16420.14 215.16 51055.28 88888.00 2016-11-17 18:15:39.413 322 16420.10 215.13 51055.30 88888.00 2016-11-17 18:15:39.913 322 16420.14 215.14 51055.35 88888.00 2016-11-17 18:15:40.413 322 16420.18 215.15 51055.35 88888.00 2016-11-17 18:15:40.913 322 16420.23 215.15 51055.32 88888.00 2016-11-17 18:15:41.413 322 16420.25 215.18 51055.29 88888.00 2016-11-17 18:15:41.913 322 16420.28 215.26 51055.28 88888.00 2016-11-17 18:15:42.413 322 16420.35 215.26 51055.26 88888.00 2016-11-17 18:15:42.913 322 16420.32 215.24 51055.27 88888.00 2016-11-17 18:15:43.413 322 16420.32 215.22 51055.29 88888.00 2016-11-17 18:15:43.913 322 16420.34 215.20 51055.33 88888.00 2016-11-17 18:15:44.413 322 16420.38 215.23 51055.35 88888.00 2016-11-17 18:15:44.913 322 16420.40 215.22 51055.39 88888.00 2016-11-17 18:15:45.413 322 16420.44 215.21 51055.33 88888.00 2016-11-17 18:15:45.913 322 16420.37 215.23 51055.29 88888.00 2016-11-17 18:15:46.413 322 16420.38 215.26 51055.32 88888.00 2016-11-17 18:15:46.913 322 16420.37 215.29 51055.33 88888.00 2016-11-17 18:15:47.413 322 16420.40 215.32 51055.36 88888.00 2016-11-17 18:15:47.913 322 16420.40 215.29 51055.32 88888.00 2016-11-17 18:15:48.413 322 16420.40 215.31 51055.34 88888.00 2016-11-17 18:15:48.913 322 16420.39 215.38 51055.34 88888.00 2016-11-17 18:15:49.413 322 16420.40 215.39 51055.27 88888.00 2016-11-17 18:15:49.913 322 16420.40 215.38 51055.23 88888.00 2016-11-17 18:15:50.413 322 16420.41 215.38 51055.21 88888.00 2016-11-17 18:15:50.913 322 16420.44 215.40 51055.20 88888.00 2016-11-17 18:15:51.413 322 16420.46 215.39 51055.25 88888.00 2016-11-17 18:15:51.913 322 16420.45 215.35 51055.30 88888.00 2016-11-17 18:15:52.413 322 16420.47 215.40 51055.35 88888.00 2016-11-17 18:15:52.913 322 16420.47 215.42 51055.29 88888.00 2016-11-17 18:15:53.413 322 16420.49 215.42 51055.26 88888.00 2016-11-17 18:15:53.913 322 16420.52 215.47 51055.30 88888.00 2016-11-17 18:15:54.413 322 16420.54 215.47 51055.34 88888.00 2016-11-17 18:15:54.913 322 16420.52 215.44 51055.38 88888.00 2016-11-17 18:15:55.413 322 16420.49 215.42 51055.39 88888.00 2016-11-17 18:15:55.913 322 16420.52 215.43 51055.38 88888.00 2016-11-17 18:15:56.413 322 16420.53 215.47 51055.41 88888.00 2016-11-17 18:15:56.913 322 16420.53 215.48 51055.41 88888.00 2016-11-17 18:15:57.413 322 16420.55 215.53 51055.41 88888.00 2016-11-17 18:15:57.913 322 16420.56 215.52 51055.45 88888.00 2016-11-17 18:15:58.413 322 16420.61 215.50 51055.42 88888.00 2016-11-17 18:15:58.913 322 16420.55 215.49 51055.42 88888.00 2016-11-17 18:15:59.404 322 16420.54 215.51 51055.41 88888.00 2016-11-17 18:15:59.904 322 16420.54 215.49 51055.43 88888.00 2016-11-17 18:16:00.404 322 16420.48 215.48 51055.43 88888.00 2016-11-17 18:16:00.904 322 16420.46 215.48 51055.39 88888.00 2016-11-17 18:16:01.404 322 16420.47 215.48 51055.41 88888.00 2016-11-17 18:16:01.904 322 16420.45 215.53 51055.39 88888.00 2016-11-17 18:16:02.404 322 16420.45 215.52 51055.36 88888.00 2016-11-17 18:16:02.904 322 16420.47 215.52 51055.37 88888.00 2016-11-17 18:16:03.404 322 16420.49 215.52 51055.42 88888.00 2016-11-17 18:16:03.904 322 16420.47 215.52 51055.43 88888.00 2016-11-17 18:16:04.404 322 16420.48 215.53 51055.42 88888.00 2016-11-17 18:16:04.904 322 16420.54 215.50 51055.43 88888.00 2016-11-17 18:16:05.404 322 16420.52 215.47 51055.41 88888.00 2016-11-17 18:16:05.904 322 16420.45 215.44 51055.42 88888.00 2016-11-17 18:16:06.404 322 16420.45 215.41 51055.41 88888.00 2016-11-17 18:16:06.904 322 16420.48 215.41 51055.43 88888.00 2016-11-17 18:16:07.404 322 16420.51 215.50 51055.46 88888.00 2016-11-17 18:16:07.904 322 16420.53 215.52 51055.44 88888.00 2016-11-17 18:16:08.404 322 16420.49 215.48 51055.45 88888.00 2016-11-17 18:16:08.904 322 16420.49 215.47 51055.51 88888.00 2016-11-17 18:16:09.404 322 16420.46 215.47 51055.51 88888.00 2016-11-17 18:16:09.904 322 16420.45 215.49 51055.44 88888.00 2016-11-17 18:16:10.404 322 16420.41 215.44 51055.46 88888.00 2016-11-17 18:16:10.904 322 16420.41 215.44 51055.43 88888.00 2016-11-17 18:16:11.404 322 16420.45 215.47 51055.38 88888.00 2016-11-17 18:16:11.904 322 16420.46 215.46 51055.37 88888.00 2016-11-17 18:16:12.404 322 16420.45 215.43 51055.38 88888.00 2016-11-17 18:16:12.904 322 16420.48 215.39 51055.39 88888.00 2016-11-17 18:16:13.404 322 16420.49 215.42 51055.42 88888.00 2016-11-17 18:16:13.904 322 16420.51 215.42 51055.39 88888.00 2016-11-17 18:16:14.404 322 16420.52 215.39 51055.44 88888.00 2016-11-17 18:16:14.904 322 16420.48 215.35 51055.51 88888.00 2016-11-17 18:16:15.404 322 16420.52 215.35 51055.53 88888.00 2016-11-17 18:16:15.904 322 16420.56 215.35 51055.43 88888.00 2016-11-17 18:16:16.404 322 16420.58 215.34 51055.44 88888.00 2016-11-17 18:16:16.904 322 16420.62 215.31 51055.42 88888.00 2016-11-17 18:16:17.404 322 16420.58 215.28 51055.43 88888.00 2016-11-17 18:16:17.904 322 16420.60 215.30 51055.45 88888.00 2016-11-17 18:16:18.404 322 16420.63 215.29 51055.47 88888.00 2016-11-17 18:16:18.904 322 16420.65 215.28 51055.41 88888.00 2016-11-17 18:16:19.404 322 16420.71 215.35 51055.39 88888.00 2016-11-17 18:16:19.904 322 16420.71 215.35 51055.41 88888.00 2016-11-17 18:16:20.404 322 16420.74 215.32 51055.44 88888.00 2016-11-17 18:16:20.904 322 16420.74 215.37 51055.46 88888.00 2016-11-17 18:16:21.404 322 16420.67 215.39 51055.44 88888.00 2016-11-17 18:16:21.904 322 16420.66 215.35 51055.42 88888.00 2016-11-17 18:16:22.404 322 16420.70 215.30 51055.39 88888.00 2016-11-17 18:16:22.904 322 16420.74 215.29 51055.44 88888.00 2016-11-17 18:16:23.404 322 16420.71 215.31 51055.48 88888.00 2016-11-17 18:16:23.904 322 16420.69 215.35 51055.51 88888.00 2016-11-17 18:16:24.404 322 16420.72 215.35 51055.50 88888.00 2016-11-17 18:16:24.904 322 16420.75 215.32 51055.44 88888.00 2016-11-17 18:16:25.404 322 16420.75 215.33 51055.39 88888.00 2016-11-17 18:16:25.904 322 16420.78 215.28 51055.45 88888.00 2016-11-17 18:16:26.404 322 16420.74 215.24 51055.48 88888.00 2016-11-17 18:16:26.904 322 16420.73 215.25 51055.53 88888.00 2016-11-17 18:16:27.404 322 16420.72 215.20 51055.52 88888.00 2016-11-17 18:16:27.904 322 16420.73 215.16 51055.54 88888.00 2016-11-17 18:16:28.404 322 16420.73 215.17 51055.48 88888.00 2016-11-17 18:16:28.904 322 16420.74 215.21 51055.47 88888.00 2016-11-17 18:16:29.405 322 16420.81 215.24 51055.46 88888.00 2016-11-17 18:16:29.905 322 16420.81 215.24 51055.44 88888.00 2016-11-17 18:16:30.405 322 16420.74 215.23 51055.46 88888.00 2016-11-17 18:16:30.905 322 16420.81 215.23 51055.43 88888.00 2016-11-17 18:16:31.405 322 16420.81 215.25 51055.45 88888.00 2016-11-17 18:16:31.905 322 16420.76 215.23 51055.41 88888.00 2016-11-17 18:16:32.405 322 16420.79 215.21 51055.43 88888.00 2016-11-17 18:16:32.905 322 16420.80 215.20 51055.52 88888.00 2016-11-17 18:16:33.405 322 16420.76 215.21 51055.56 88888.00 2016-11-17 18:16:33.905 322 16420.80 215.17 51055.56 88888.00 2016-11-17 18:16:34.405 322 16420.83 215.18 51055.54 88888.00 2016-11-17 18:16:34.905 322 16420.80 215.15 51055.54 88888.00 2016-11-17 18:16:35.405 322 16420.76 215.18 51055.51 88888.00 2016-11-17 18:16:35.905 322 16420.80 215.22 51055.44 88888.00 2016-11-17 18:16:36.405 322 16420.81 215.23 51055.41 88888.00 2016-11-17 18:16:36.905 322 16420.78 215.17 51055.39 88888.00 2016-11-17 18:16:37.405 322 16420.76 215.16 51055.47 88888.00 2016-11-17 18:16:37.905 322 16420.75 215.21 51055.48 88888.00 2016-11-17 18:16:38.405 322 16420.75 215.18 51055.48 88888.00 2016-11-17 18:16:38.905 322 16420.73 215.12 51055.48 88888.00 2016-11-17 18:16:39.405 322 16420.75 215.16 51055.47 88888.00 2016-11-17 18:16:39.905 322 16420.75 215.12 51055.42 88888.00 2016-11-17 18:16:40.405 322 16420.75 215.13 51055.39 88888.00 2016-11-17 18:16:40.905 322 16420.76 215.17 51055.41 88888.00 2016-11-17 18:16:41.405 322 16420.78 215.20 51055.46 88888.00 2016-11-17 18:16:41.905 322 16420.75 215.20 51055.45 88888.00 2016-11-17 18:16:42.405 322 16420.76 215.21 51055.47 88888.00 2016-11-17 18:16:42.905 322 16420.81 215.18 51055.47 88888.00 2016-11-17 18:16:43.405 322 16420.80 215.22 51055.47 88888.00 2016-11-17 18:16:43.905 322 16420.80 215.28 51055.45 88888.00 2016-11-17 18:16:44.405 322 16420.75 215.21 51055.45 88888.00 2016-11-17 18:16:44.905 322 16420.75 215.21 51055.42 88888.00 2016-11-17 18:16:45.405 322 16420.76 215.22 51055.44 88888.00 2016-11-17 18:16:45.905 322 16420.72 215.14 51055.43 88888.00 2016-11-17 18:16:46.405 322 16420.72 215.07 51055.41 88888.00 2016-11-17 18:16:46.905 322 16420.72 215.07 51055.37 88888.00 2016-11-17 18:16:47.405 322 16420.71 215.13 51055.35 88888.00 2016-11-17 18:16:47.905 322 16420.72 215.14 51055.38 88888.00 2016-11-17 18:16:48.405 322 16420.70 215.16 51055.37 88888.00 2016-11-17 18:16:48.905 322 16420.72 215.17 51055.37 88888.00 2016-11-17 18:16:49.405 322 16420.72 215.21 51055.38 88888.00 2016-11-17 18:16:49.905 322 16420.72 215.18 51055.38 88888.00 2016-11-17 18:16:50.405 322 16420.72 215.23 51055.38 88888.00 2016-11-17 18:16:50.905 322 16420.74 215.25 51055.38 88888.00 2016-11-17 18:16:51.405 322 16420.71 215.26 51055.41 88888.00 2016-11-17 18:16:51.905 322 16420.70 215.21 51055.45 88888.00 2016-11-17 18:16:52.405 322 16420.72 215.25 51055.42 88888.00 2016-11-17 18:16:52.905 322 16420.69 215.34 51055.41 88888.00 2016-11-17 18:16:53.405 322 16420.69 215.33 51055.43 88888.00 2016-11-17 18:16:53.905 322 16420.72 215.34 51055.48 88888.00 2016-11-17 18:16:54.405 322 16420.74 215.31 51055.54 88888.00 2016-11-17 18:16:54.905 322 16420.75 215.30 51055.55 88888.00 2016-11-17 18:16:55.405 322 16420.75 215.34 51055.53 88888.00 2016-11-17 18:16:55.905 322 16420.78 215.35 51055.52 88888.00 2016-11-17 18:16:56.405 322 16420.80 215.31 51055.51 88888.00 2016-11-17 18:16:56.905 322 16420.80 215.33 51055.47 88888.00 2016-11-17 18:16:57.405 322 16420.81 215.35 51055.44 88888.00 2016-11-17 18:16:57.905 322 16420.80 215.40 51055.43 88888.00 2016-11-17 18:16:58.405 322 16420.74 215.39 51055.43 88888.00 2016-11-17 18:16:58.905 322 16420.75 215.38 51055.47 88888.00 2016-11-17 18:16:59.406 322 16420.78 215.35 51055.44 88888.00 2016-11-17 18:16:59.906 322 16420.78 215.47 51055.48 88888.00 2016-11-17 18:17:00.406 322 16420.81 215.48 51055.52 88888.00 2016-11-17 18:17:00.906 322 16420.80 215.52 51055.47 88888.00 2016-11-17 18:17:01.406 322 16420.79 215.52 51055.46 88888.00 2016-11-17 18:17:01.906 322 16420.81 215.50 51055.52 88888.00 2016-11-17 18:17:02.406 322 16420.88 215.48 51055.50 88888.00 2016-11-17 18:17:02.906 322 16420.91 215.51 51055.48 88888.00 2016-11-17 18:17:03.406 322 16420.90 215.50 51055.51 88888.00 2016-11-17 18:17:03.906 322 16420.89 215.52 51055.50 88888.00 2016-11-17 18:17:04.406 322 16420.90 215.57 51055.50 88888.00 2016-11-17 18:17:04.906 322 16420.89 215.57 51055.51 88888.00 2016-11-17 18:17:05.406 322 16420.91 215.63 51055.51 88888.00 2016-11-17 18:17:05.906 322 16420.93 215.75 51055.55 88888.00 2016-11-17 18:17:06.406 322 16420.93 215.78 51055.55 88888.00 2016-11-17 18:17:06.906 322 16420.95 215.76 51055.50 88888.00 2016-11-17 18:17:07.406 322 16420.93 215.75 51055.50 88888.00 2016-11-17 18:17:07.906 322 16420.96 215.72 51055.47 88888.00 2016-11-17 18:17:08.406 322 16420.96 215.73 51055.44 88888.00 2016-11-17 18:17:08.906 322 16420.96 215.73 51055.46 88888.00 2016-11-17 18:17:09.406 322 16421.00 215.77 51055.52 88888.00 2016-11-17 18:17:09.906 322 16420.98 215.76 51055.47 88888.00 2016-11-17 18:17:10.406 322 16420.99 215.75 51055.47 88888.00 2016-11-17 18:17:10.906 322 16420.96 215.76 51055.48 88888.00 2016-11-17 18:17:11.406 322 16420.95 215.75 51055.48 88888.00 2016-11-17 18:17:11.906 322 16420.98 215.75 51055.46 88888.00 2016-11-17 18:17:12.406 322 16420.96 215.76 51055.44 88888.00 2016-11-17 18:17:12.906 322 16420.96 215.76 51055.47 88888.00 2016-11-17 18:17:13.406 322 16420.93 215.70 51055.48 88888.00 2016-11-17 18:17:13.906 322 16420.93 215.72 51055.51 88888.00 2016-11-17 18:17:14.406 322 16420.91 215.79 51055.54 88888.00 2016-11-17 18:17:14.906 322 16420.92 215.81 51055.52 88888.00 2016-11-17 18:17:15.406 322 16420.93 215.73 51055.51 88888.00 2016-11-17 18:17:15.906 322 16420.98 215.66 51055.47 88888.00 2016-11-17 18:17:16.406 322 16420.97 215.66 51055.47 88888.00 2016-11-17 18:17:16.906 322 16420.96 215.70 51055.47 88888.00 2016-11-17 18:17:17.406 322 16420.91 215.73 51055.45 88888.00 2016-11-17 18:17:17.906 322 16420.95 215.74 51055.47 88888.00 2016-11-17 18:17:18.406 322 16420.92 215.73 51055.46 88888.00 2016-11-17 18:17:18.906 322 16420.89 215.69 51055.47 88888.00 2016-11-17 18:17:19.406 322 16420.92 215.69 51055.46 88888.00 2016-11-17 18:17:19.906 322 16420.96 215.68 51055.39 88888.00 2016-11-17 18:17:20.406 322 16420.96 215.67 51055.42 88888.00 2016-11-17 18:17:20.906 322 16420.97 215.67 51055.47 88888.00 2016-11-17 18:17:21.406 322 16420.99 215.59 51055.44 88888.00 2016-11-17 18:17:21.906 322 16420.97 215.60 51055.42 88888.00 2016-11-17 18:17:22.406 322 16420.96 215.65 51055.43 88888.00 2016-11-17 18:17:22.906 322 16421.00 215.63 51055.48 88888.00 2016-11-17 18:17:23.406 322 16421.02 215.61 51055.47 88888.00 2016-11-17 18:17:23.906 322 16420.99 215.61 51055.44 88888.00 2016-11-17 18:17:24.406 322 16421.01 215.60 51055.47 88888.00 2016-11-17 18:17:24.906 322 16421.00 215.59 51055.52 88888.00 2016-11-17 18:17:25.406 322 16421.02 215.56 51055.54 88888.00 2016-11-17 18:17:25.906 322 16421.09 215.52 51055.54 88888.00 2016-11-17 18:17:26.406 322 16421.14 215.46 51055.50 88888.00 2016-11-17 18:17:26.906 322 16421.10 215.49 51055.43 88888.00 2016-11-17 18:17:27.406 322 16421.11 215.53 51055.43 88888.00 2016-11-17 18:17:27.906 322 16421.11 215.56 51055.36 88888.00 2016-11-17 18:17:28.406 322 16421.08 215.57 51055.43 88888.00 2016-11-17 18:17:28.906 322 16421.10 215.66 51055.52 88888.00 2016-11-17 18:17:29.407 322 16421.16 215.68 51055.47 88888.00 2016-11-17 18:17:29.907 322 16421.17 215.65 51055.43 88888.00 2016-11-17 18:17:30.407 322 16421.19 215.65 51055.45 88888.00 2016-11-17 18:17:30.907 322 16421.24 215.65 51055.45 88888.00 2016-11-17 18:17:31.407 322 16421.24 215.69 51055.44 88888.00 2016-11-17 18:17:31.907 322 16421.24 215.70 51055.42 88888.00 2016-11-17 18:17:32.407 322 16421.25 215.68 51055.44 88888.00 2016-11-17 18:17:32.907 322 16421.26 215.66 51055.46 88888.00 2016-11-17 18:17:33.407 322 16421.28 215.66 51055.47 88888.00 2016-11-17 18:17:33.907 322 16421.28 215.70 51055.47 88888.00 2016-11-17 18:17:34.407 322 16421.28 215.77 51055.46 88888.00 2016-11-17 18:17:34.907 322 16421.33 215.74 51055.46 88888.00 2016-11-17 18:17:35.407 322 16421.32 215.69 51055.47 88888.00 2016-11-17 18:17:35.907 322 16421.36 215.66 51055.47 88888.00 2016-11-17 18:17:36.407 322 16421.36 215.68 51055.46 88888.00 2016-11-17 18:17:36.907 322 16421.33 215.70 51055.46 88888.00 2016-11-17 18:17:37.407 322 16421.36 215.70 51055.41 88888.00 2016-11-17 18:17:37.907 322 16421.38 215.74 51055.42 88888.00 2016-11-17 18:17:38.407 322 16421.42 215.82 51055.38 88888.00 2016-11-17 18:17:38.907 322 16421.44 215.78 51055.43 88888.00 2016-11-17 18:17:39.407 322 16421.45 215.75 51055.41 88888.00 2016-11-17 18:17:39.907 322 16421.51 215.77 51055.47 88888.00 2016-11-17 18:17:40.407 322 16421.51 215.83 51055.50 88888.00 2016-11-17 18:17:40.907 322 16421.52 215.84 51055.47 88888.00 2016-11-17 18:17:41.407 322 16421.51 215.82 51055.48 88888.00 2016-11-17 18:17:41.907 322 16421.53 215.81 51055.50 88888.00 2016-11-17 18:17:42.407 322 16421.52 215.86 51055.50 88888.00 2016-11-17 18:17:42.907 322 16421.55 215.84 51055.52 88888.00 2016-11-17 18:17:43.407 322 16421.59 215.82 51055.47 88888.00 2016-11-17 18:17:43.907 322 16421.62 215.84 51055.48 88888.00 2016-11-17 18:17:44.407 322 16421.61 215.85 51055.45 88888.00 2016-11-17 18:17:44.907 322 16421.59 215.87 51055.46 88888.00 2016-11-17 18:17:45.407 322 16421.58 215.83 51055.51 88888.00 2016-11-17 18:17:45.907 322 16421.58 215.83 51055.53 88888.00 2016-11-17 18:17:46.407 322 16421.60 215.83 51055.55 88888.00 2016-11-17 18:17:46.907 322 16421.61 215.82 51055.56 88888.00 2016-11-17 18:17:47.407 322 16421.59 215.81 51055.55 88888.00 2016-11-17 18:17:47.907 322 16421.64 215.77 51055.53 88888.00 2016-11-17 18:17:48.407 322 16421.68 215.77 51055.47 88888.00 2016-11-17 18:17:48.907 322 16421.67 215.79 51055.47 88888.00 2016-11-17 18:17:49.407 322 16421.68 215.81 51055.51 88888.00 2016-11-17 18:17:49.907 322 16421.69 215.84 51055.47 88888.00 2016-11-17 18:17:50.407 322 16421.71 215.94 51055.45 88888.00 2016-11-17 18:17:50.907 322 16421.71 215.93 51055.44 88888.00 2016-11-17 18:17:51.407 322 16421.76 215.91 51055.46 88888.00 2016-11-17 18:17:51.907 322 16421.76 215.96 51055.46 88888.00 2016-11-17 18:17:52.407 322 16421.72 215.95 51055.43 88888.00 2016-11-17 18:17:52.907 322 16421.73 215.92 51055.46 88888.00 2016-11-17 18:17:53.407 322 16421.75 215.91 51055.54 88888.00 2016-11-17 18:17:53.907 322 16421.73 215.87 51055.56 88888.00 2016-11-17 18:17:54.407 322 16421.71 215.87 51055.60 88888.00 2016-11-17 18:17:54.907 322 16421.71 215.89 51055.60 88888.00 2016-11-17 18:17:55.407 322 16421.71 215.87 51055.57 88888.00 2016-11-17 18:17:55.907 322 16421.70 215.87 51055.60 88888.00 2016-11-17 18:17:56.407 322 16421.71 215.86 51055.58 88888.00 2016-11-17 18:17:56.907 322 16421.78 215.84 51055.56 88888.00 2016-11-17 18:17:57.407 322 16421.77 215.87 51055.57 88888.00 2016-11-17 18:17:57.907 322 16421.71 215.90 51055.56 88888.00 2016-11-17 18:17:58.407 322 16421.70 215.89 51055.56 88888.00 2016-11-17 18:17:58.907 322 16421.71 215.87 51055.50 88888.00 2016-11-17 18:17:59.408 322 16421.73 215.91 51055.53 88888.00 2016-11-17 18:17:59.908 322 16421.75 215.95 51055.55 88888.00 2016-11-17 18:18:00.408 322 16421.75 215.91 51055.53 88888.00 2016-11-17 18:18:00.908 322 16421.71 215.92 51055.47 88888.00 2016-11-17 18:18:01.408 322 16421.68 215.89 51055.47 88888.00 2016-11-17 18:18:01.908 322 16421.67 215.84 51055.48 88888.00 2016-11-17 18:18:02.408 322 16421.67 215.85 51055.48 88888.00 2016-11-17 18:18:02.908 322 16421.70 215.91 51055.48 88888.00 2016-11-17 18:18:03.408 322 16421.76 215.91 51055.46 88888.00 2016-11-17 18:18:03.908 322 16421.75 215.95 51055.44 88888.00 2016-11-17 18:18:04.408 322 16421.75 215.93 51055.48 88888.00 2016-11-17 18:18:04.908 322 16421.76 215.90 51055.50 88888.00 2016-11-17 18:18:05.408 322 16421.75 215.92 51055.51 88888.00 2016-11-17 18:18:05.908 322 16421.75 215.91 51055.51 88888.00 2016-11-17 18:18:06.408 322 16421.76 215.93 51055.47 88888.00 2016-11-17 18:18:06.908 322 16421.75 215.91 51055.45 88888.00 2016-11-17 18:18:07.408 322 16421.75 215.92 51055.47 88888.00 2016-11-17 18:18:07.908 322 16421.75 215.90 51055.50 88888.00 2016-11-17 18:18:08.408 322 16421.72 215.92 51055.53 88888.00 2016-11-17 18:18:08.908 322 16421.69 215.93 51055.50 88888.00 2016-11-17 18:18:09.408 322 16421.73 215.93 51055.47 88888.00 2016-11-17 18:18:09.908 322 16421.73 215.91 51055.46 88888.00 2016-11-17 18:18:10.408 322 16421.75 215.93 51055.51 88888.00 2016-11-17 18:18:10.908 322 16421.72 215.93 51055.51 88888.00 2016-11-17 18:18:11.408 322 16421.75 215.86 51055.50 88888.00 2016-11-17 18:18:11.908 322 16421.71 215.89 51055.50 88888.00 2016-11-17 18:18:12.408 322 16421.71 215.89 51055.52 88888.00 2016-11-17 18:18:12.908 322 16421.71 215.87 51055.51 88888.00 2016-11-17 18:18:13.408 322 16421.70 215.91 51055.51 88888.00 2016-11-17 18:18:13.908 322 16421.70 215.85 51055.55 88888.00 2016-11-17 18:18:14.408 322 16421.68 215.83 51055.56 88888.00 2016-11-17 18:18:14.908 322 16421.70 215.85 51055.55 88888.00 2016-11-17 18:18:15.408 322 16421.73 215.86 51055.56 88888.00 2016-11-17 18:18:15.908 322 16421.75 215.91 51055.53 88888.00 2016-11-17 18:18:16.408 322 16421.75 215.99 51055.51 88888.00 2016-11-17 18:18:16.908 322 16421.77 215.99 51055.56 88888.00 2016-11-17 18:18:17.408 322 16421.76 215.99 51055.54 88888.00 2016-11-17 18:18:17.908 322 16421.79 216.01 51055.56 88888.00 2016-11-17 18:18:18.408 322 16421.79 216.00 51055.58 88888.00 2016-11-17 18:18:18.908 322 16421.81 215.92 51055.58 88888.00 2016-11-17 18:18:19.408 322 16421.77 215.96 51055.60 88888.00 2016-11-17 18:18:19.908 322 16421.73 216.03 51055.62 88888.00 2016-11-17 18:18:20.408 322 16421.71 216.03 51055.63 88888.00 2016-11-17 18:18:20.908 322 16421.75 216.00 51055.58 88888.00 2016-11-17 18:18:21.408 322 16421.76 215.98 51055.57 88888.00 2016-11-17 18:18:21.908 322 16421.79 216.00 51055.56 88888.00 2016-11-17 18:18:22.408 322 16421.84 216.04 51055.58 88888.00 2016-11-17 18:18:22.908 322 16421.88 216.08 51055.64 88888.00 2016-11-17 18:18:23.408 322 16421.85 216.12 51055.64 88888.00 2016-11-17 18:18:23.908 322 16421.87 216.12 51055.61 88888.00 2016-11-17 18:18:24.408 322 16421.92 216.11 51055.63 88888.00 2016-11-17 18:18:24.908 322 16421.89 216.09 51055.66 88888.00 2016-11-17 18:18:25.408 322 16421.93 216.08 51055.64 88888.00 2016-11-17 18:18:25.908 322 16421.92 216.08 51055.66 88888.00 2016-11-17 18:18:26.408 322 16421.94 216.07 51055.64 88888.00 2016-11-17 18:18:26.908 322 16421.95 216.11 51055.66 88888.00 2016-11-17 18:18:27.408 322 16421.97 216.12 51055.69 88888.00 2016-11-17 18:18:27.908 322 16421.92 216.11 51055.63 88888.00 2016-11-17 18:18:28.408 322 16421.92 216.10 51055.61 88888.00 2016-11-17 18:18:28.908 322 16421.95 216.13 51055.63 88888.00 2016-11-17 18:18:29.409 322 16421.95 216.20 51055.70 88888.00 2016-11-17 18:18:29.909 322 16421.96 216.21 51055.69 88888.00 2016-11-17 18:18:30.409 322 16421.94 216.24 51055.70 88888.00 2016-11-17 18:18:30.909 322 16421.95 216.27 51055.69 88888.00 2016-11-17 18:18:31.409 322 16421.99 216.25 51055.66 88888.00 2016-11-17 18:18:31.909 322 16422.02 216.25 51055.64 88888.00 2016-11-17 18:18:32.409 322 16422.05 216.24 51055.58 88888.00 2016-11-17 18:18:32.909 322 16422.04 216.25 51055.62 88888.00 2016-11-17 18:18:33.409 322 16422.03 216.29 51055.64 88888.00 2016-11-17 18:18:33.909 322 16422.05 216.28 51055.66 88888.00 2016-11-17 18:18:34.409 322 16422.03 216.25 51055.70 88888.00 2016-11-17 18:18:34.909 322 16422.06 216.22 51055.74 88888.00 2016-11-17 18:18:35.409 322 16422.08 216.26 51055.74 88888.00 2016-11-17 18:18:35.909 322 16422.07 216.27 51055.70 88888.00 2016-11-17 18:18:36.409 322 16422.06 216.27 51055.74 88888.00 2016-11-17 18:18:36.909 322 16422.06 216.33 51055.74 88888.00 2016-11-17 18:18:37.409 322 16422.06 216.33 51055.69 88888.00 2016-11-17 18:18:37.909 322 16422.05 216.33 51055.64 88888.00 2016-11-17 18:18:38.409 322 16422.06 216.30 51055.65 88888.00 2016-11-17 18:18:38.909 322 16422.11 216.30 51055.62 88888.00 2016-11-17 18:18:39.409 322 16422.12 216.33 51055.64 88888.00 2016-11-17 18:18:39.909 322 16422.11 216.31 51055.65 88888.00 2016-11-17 18:18:40.409 322 16422.14 216.37 51055.73 88888.00 2016-11-17 18:18:40.909 322 16422.14 216.34 51055.74 88888.00 2016-11-17 18:18:41.409 322 16422.13 216.34 51055.72 88888.00 2016-11-17 18:18:41.909 322 16422.13 216.34 51055.76 88888.00 2016-11-17 18:18:42.409 322 16422.13 216.36 51055.72 88888.00 2016-11-17 18:18:42.909 322 16422.12 216.36 51055.70 88888.00 2016-11-17 18:18:43.409 322 16422.11 216.34 51055.72 88888.00 2016-11-17 18:18:43.909 322 16422.10 216.34 51055.69 88888.00 2016-11-17 18:18:44.409 322 16422.08 216.31 51055.65 88888.00 2016-11-17 18:18:44.909 322 16422.07 216.38 51055.62 88888.00 2016-11-17 18:18:45.409 322 16422.03 216.43 51055.63 88888.00 2016-11-17 18:18:45.909 322 16422.01 216.43 51055.65 88888.00 2016-11-17 18:18:46.409 322 16422.06 216.37 51055.65 88888.00 2016-11-17 18:18:46.909 322 16422.06 216.34 51055.65 88888.00 2016-11-17 18:18:47.409 322 16422.05 216.38 51055.67 88888.00 2016-11-17 18:18:47.909 322 16421.99 216.37 51055.66 88888.00 2016-11-17 18:18:48.409 322 16422.03 216.35 51055.67 88888.00 2016-11-17 18:18:48.909 322 16422.01 216.37 51055.65 88888.00 2016-11-17 18:18:49.409 322 16422.01 216.38 51055.66 88888.00 2016-11-17 18:18:49.909 322 16422.03 216.38 51055.65 88888.00 2016-11-17 18:18:50.409 322 16422.02 216.48 51055.65 88888.00 2016-11-17 18:18:50.909 322 16422.03 216.44 51055.67 88888.00 2016-11-17 18:18:51.409 322 16422.03 216.44 51055.67 88888.00 2016-11-17 18:18:51.909 322 16422.05 216.38 51055.63 88888.00 2016-11-17 18:18:52.409 322 16422.06 216.38 51055.58 88888.00 2016-11-17 18:18:52.909 322 16422.08 216.45 51055.60 88888.00 2016-11-17 18:18:53.409 322 16422.07 216.45 51055.62 88888.00 2016-11-17 18:18:53.909 322 16422.12 216.37 51055.61 88888.00 2016-11-17 18:18:54.409 322 16422.07 216.38 51055.61 88888.00 2016-11-17 18:18:54.909 322 16422.10 216.40 51055.61 88888.00 2016-11-17 18:18:55.409 322 16422.10 216.39 51055.64 88888.00 2016-11-17 18:18:55.909 322 16422.08 216.35 51055.66 88888.00 2016-11-17 18:18:56.409 322 16422.06 216.29 51055.58 88888.00 2016-11-17 18:18:56.909 322 16422.06 216.28 51055.56 88888.00 2016-11-17 18:18:57.409 322 16422.05 216.35 51055.53 88888.00 2016-11-17 18:18:57.909 322 16422.05 216.36 51055.54 88888.00 2016-11-17 18:18:58.409 322 16422.02 216.42 51055.60 88888.00 2016-11-17 18:18:58.909 322 16422.01 216.39 51055.61 88888.00 2016-11-17 18:18:59.409 322 16421.98 216.43 51055.62 88888.00 2016-11-17 18:18:59.909 322 16422.02 216.42 51055.65 88888.00 2016-11-17 18:19:00.409 322 16422.03 216.36 51055.64 88888.00 2016-11-17 18:19:00.909 322 16422.02 216.39 51055.65 88888.00 2016-11-17 18:19:01.409 322 16422.01 216.38 51055.64 88888.00 2016-11-17 18:19:01.909 322 16422.02 216.36 51055.66 88888.00 2016-11-17 18:19:02.409 322 16421.97 216.38 51055.65 88888.00 2016-11-17 18:19:02.909 322 16421.97 216.35 51055.63 88888.00 2016-11-17 18:19:03.409 322 16421.99 216.36 51055.63 88888.00 2016-11-17 18:19:03.909 322 16421.99 216.42 51055.57 88888.00 2016-11-17 18:19:04.410 322 16421.99 216.43 51055.56 88888.00 2016-11-17 18:19:04.910 322 16422.01 216.43 51055.55 88888.00 2016-11-17 18:19:05.410 322 16422.01 216.40 51055.56 88888.00 2016-11-17 18:19:05.910 322 16421.95 216.37 51055.54 88888.00 2016-11-17 18:19:06.410 322 16421.94 216.46 51055.54 88888.00 2016-11-17 18:19:06.910 322 16421.95 216.43 51055.55 88888.00 2016-11-17 18:19:07.410 322 16421.95 216.42 51055.53 88888.00 2016-11-17 18:19:07.910 322 16421.93 216.37 51055.53 88888.00 2016-11-17 18:19:08.410 322 16421.96 216.36 51055.55 88888.00 2016-11-17 18:19:08.910 322 16421.90 216.37 51055.60 88888.00 2016-11-17 18:19:09.410 322 16421.93 216.34 51055.57 88888.00 2016-11-17 18:19:09.910 322 16421.89 216.38 51055.58 88888.00 2016-11-17 18:19:10.410 322 16421.86 216.43 51055.61 88888.00 2016-11-17 18:19:10.910 322 16421.86 216.37 51055.62 88888.00 2016-11-17 18:19:11.410 322 16421.84 216.34 51055.55 88888.00 2016-11-17 18:19:11.910 322 16421.78 216.35 51055.53 88888.00 2016-11-17 18:19:12.410 322 16421.81 216.36 51055.53 88888.00 2016-11-17 18:19:12.910 322 16421.82 216.31 51055.52 88888.00 2016-11-17 18:19:13.410 322 16421.78 216.28 51055.46 88888.00 2016-11-17 18:19:13.910 322 16421.79 216.29 51055.48 88888.00 2016-11-17 18:19:14.410 322 16421.77 216.30 51055.47 88888.00 2016-11-17 18:19:14.910 322 16421.76 216.30 51055.50 88888.00 2016-11-17 18:19:15.410 322 16421.75 216.33 51055.52 88888.00 2016-11-17 18:19:15.910 322 16421.71 216.34 51055.53 88888.00 2016-11-17 18:19:16.410 322 16421.70 216.34 51055.60 88888.00 2016-11-17 18:19:16.910 322 16421.72 216.31 51055.64 88888.00 2016-11-17 18:19:17.410 322 16421.69 216.30 51055.64 88888.00 2016-11-17 18:19:17.910 322 16421.68 216.30 51055.56 88888.00 2016-11-17 18:19:18.410 322 16421.69 216.36 51055.53 88888.00 2016-11-17 18:19:18.910 322 16421.64 216.37 51055.55 88888.00 2016-11-17 18:19:19.410 322 16421.66 216.36 51055.51 88888.00 2016-11-17 18:19:19.910 322 16421.64 216.36 51055.52 88888.00 2016-11-17 18:19:20.410 322 16421.64 216.34 51055.55 88888.00 2016-11-17 18:19:20.910 322 16421.63 216.31 51055.57 88888.00 2016-11-17 18:19:21.410 322 16421.64 216.31 51055.53 88888.00 2016-11-17 18:19:21.910 322 16421.62 216.35 51055.54 88888.00 2016-11-17 18:19:22.410 322 16421.61 216.30 51055.52 88888.00 2016-11-17 18:19:22.910 322 16421.59 216.35 51055.48 88888.00 2016-11-17 18:19:23.410 322 16421.58 216.34 51055.48 88888.00 2016-11-17 18:19:23.910 322 16421.61 216.33 51055.46 88888.00 2016-11-17 18:19:24.410 322 16421.59 216.37 51055.45 88888.00 2016-11-17 18:19:24.910 322 16421.54 216.30 51055.45 88888.00 2016-11-17 18:19:25.410 322 16421.53 216.28 51055.48 88888.00 2016-11-17 18:19:25.910 322 16421.55 216.30 51055.47 88888.00 2016-11-17 18:19:26.410 322 16421.59 216.34 51055.46 88888.00 2016-11-17 18:19:26.910 322 16421.61 216.34 51055.46 88888.00 2016-11-17 18:19:27.410 322 16421.62 216.42 51055.50 88888.00 2016-11-17 18:19:27.910 322 16421.61 216.43 51055.53 88888.00 2016-11-17 18:19:28.410 322 16421.59 216.46 51055.54 88888.00 2016-11-17 18:19:28.910 322 16421.59 216.46 51055.53 88888.00 2016-11-17 18:19:29.410 322 16421.59 216.50 51055.54 88888.00 2016-11-17 18:19:29.910 322 16421.58 216.50 51055.53 88888.00 2016-11-17 18:19:30.410 322 16421.57 216.48 51055.53 88888.00 2016-11-17 18:19:30.910 322 16421.54 216.51 51055.57 88888.00 2016-11-17 18:19:31.410 322 16421.55 216.52 51055.58 88888.00 2016-11-17 18:19:31.910 322 16421.52 216.51 51055.56 88888.00 2016-11-17 18:19:32.410 322 16421.49 216.51 51055.52 88888.00 2016-11-17 18:19:32.910 322 16421.52 216.47 51055.50 88888.00 2016-11-17 18:19:33.410 322 16421.51 216.42 51055.50 88888.00 2016-11-17 18:19:33.910 322 16421.52 216.43 51055.52 88888.00 2016-11-17 18:19:34.411 322 16421.52 216.43 51055.52 88888.00 2016-11-17 18:19:34.911 322 16421.46 216.48 51055.54 88888.00 2016-11-17 18:19:35.411 322 16421.51 216.51 51055.55 88888.00 2016-11-17 18:19:35.911 322 16421.49 216.47 51055.61 88888.00 2016-11-17 18:19:36.411 322 16421.48 216.44 51055.63 88888.00 2016-11-17 18:19:36.911 322 16421.46 216.50 51055.60 88888.00 2016-11-17 18:19:37.411 322 16421.46 216.52 51055.56 88888.00 2016-11-17 18:19:37.911 322 16421.46 216.47 51055.58 88888.00 2016-11-17 18:19:38.411 322 16421.48 216.43 51055.63 88888.00 2016-11-17 18:19:38.911 322 16421.44 216.45 51055.56 88888.00 2016-11-17 18:19:39.411 322 16421.48 216.50 51055.48 88888.00 2016-11-17 18:19:39.911 322 16421.45 216.50 51055.45 88888.00 2016-11-17 18:19:40.411 322 16421.48 216.48 51055.47 88888.00 2016-11-17 18:19:40.911 322 16421.52 216.47 51055.48 88888.00 2016-11-17 18:19:41.411 322 16421.52 216.45 51055.54 88888.00 2016-11-17 18:19:41.911 322 16421.51 216.43 51055.54 88888.00 2016-11-17 18:19:42.411 322 16421.53 216.39 51055.54 88888.00 2016-11-17 18:19:42.911 322 16421.53 216.40 51055.56 88888.00 2016-11-17 18:19:43.411 322 16421.53 216.46 51055.55 88888.00 2016-11-17 18:19:43.911 322 16421.52 216.43 51055.63 88888.00 2016-11-17 18:19:44.411 322 16421.53 216.42 51055.65 88888.00 2016-11-17 18:19:44.911 322 16421.58 216.44 51055.61 88888.00 2016-11-17 18:19:45.411 322 16421.59 216.52 51055.58 88888.00 2016-11-17 18:19:45.911 322 16421.57 216.54 51055.62 88888.00 2016-11-17 18:19:46.411 322 16421.52 216.52 51055.58 88888.00 2016-11-17 18:19:46.911 322 16421.52 216.43 51055.57 88888.00 2016-11-17 18:19:47.411 322 16421.53 216.37 51055.56 88888.00 2016-11-17 18:19:47.911 322 16421.59 216.42 51055.58 88888.00 2016-11-17 18:19:48.411 322 16421.58 216.40 51055.65 88888.00 2016-11-17 18:19:48.911 322 16421.58 216.31 51055.60 88888.00 2016-11-17 18:19:49.411 322 16421.58 216.30 51055.61 88888.00 2016-11-17 18:19:49.911 322 16421.57 216.29 51055.62 88888.00 2016-11-17 18:19:50.411 322 16421.53 216.34 51055.63 88888.00 2016-11-17 18:19:50.911 322 16421.53 216.34 51055.64 88888.00 2016-11-17 18:19:51.411 322 16421.53 216.28 51055.67 88888.00 2016-11-17 18:19:51.911 322 16421.57 216.25 51055.67 88888.00 2016-11-17 18:19:52.411 322 16421.55 216.24 51055.72 88888.00 2016-11-17 18:19:52.911 322 16421.54 216.22 51055.74 88888.00 2016-11-17 18:19:53.411 322 16421.59 216.26 51055.74 88888.00 2016-11-17 18:19:53.911 322 16421.53 216.29 51055.79 88888.00 2016-11-17 18:19:54.411 322 16421.52 216.31 51055.79 88888.00 2016-11-17 18:19:54.911 322 16421.53 216.30 51055.73 88888.00 2016-11-17 18:19:55.411 322 16421.49 216.29 51055.66 88888.00 2016-11-17 18:19:55.911 322 16421.45 216.34 51055.65 88888.00 2016-11-17 18:19:56.411 322 16421.48 216.29 51055.60 88888.00 2016-11-17 18:19:56.911 322 16421.46 216.27 51055.58 88888.00 2016-11-17 18:19:57.411 322 16421.48 216.24 51055.54 88888.00 2016-11-17 18:19:57.911 322 16421.49 216.26 51055.51 88888.00 2016-11-17 18:19:58.411 322 16421.50 216.30 51055.53 88888.00 2016-11-17 18:19:58.911 322 16421.51 216.34 51055.54 88888.00 2016-11-17 18:19:59.411 322 16421.49 216.35 51055.52 88888.00 2016-11-17 18:19:59.911 322 16421.46 216.31 51055.54 88888.00 2016-11-17 18:20:00.411 322 16421.51 216.36 51055.52 88888.00 2016-11-17 18:20:00.911 322 16421.52 216.38 51055.54 88888.00 2016-11-17 18:20:01.411 322 16421.50 216.38 51055.55 88888.00 2016-11-17 18:20:01.911 322 16421.44 216.35 51055.55 88888.00 2016-11-17 18:20:02.411 322 16421.49 216.34 51055.56 88888.00 2016-11-17 18:20:02.911 322 16421.49 216.37 51055.58 88888.00 2016-11-17 18:20:03.411 322 16421.52 216.37 51055.57 88888.00 2016-11-17 18:20:03.911 322 16421.50 216.40 51055.50 88888.00 2016-11-17 18:20:04.412 322 16421.44 216.43 51055.47 88888.00 2016-11-17 18:20:04.912 322 16421.46 216.50 51055.53 88888.00 2016-11-17 18:20:05.412 322 16421.44 216.52 51055.51 88888.00 2016-11-17 18:20:05.912 322 16421.45 216.48 51055.48 88888.00 2016-11-17 18:20:06.412 322 16421.46 216.48 51055.45 88888.00 2016-11-17 18:20:06.912 322 16421.48 216.53 51055.50 88888.00 2016-11-17 18:20:07.412 322 16421.46 216.57 51055.55 88888.00 2016-11-17 18:20:07.912 322 16421.45 216.55 51055.56 88888.00 2016-11-17 18:20:08.412 322 16421.43 216.56 51055.58 88888.00 2016-11-17 18:20:08.912 322 16421.42 216.55 51055.56 88888.00 2016-11-17 18:20:09.412 322 16421.44 216.59 51055.48 88888.00 2016-11-17 18:20:09.912 322 16421.44 216.61 51055.45 88888.00 2016-11-17 18:20:10.412 322 16421.51 216.56 51055.55 88888.00 2016-11-17 18:20:10.912 322 16421.50 216.55 51055.55 88888.00 2016-11-17 18:20:11.412 322 16421.53 216.55 51055.56 88888.00 2016-11-17 18:20:11.912 322 16421.58 216.55 51055.53 88888.00 2016-11-17 18:20:12.412 322 16421.54 216.55 51055.57 88888.00 2016-11-17 18:20:12.912 322 16421.52 216.59 51055.60 88888.00 2016-11-17 18:20:13.412 322 16421.55 216.62 51055.58 88888.00 2016-11-17 18:20:13.912 322 16421.55 216.61 51055.55 88888.00 2016-11-17 18:20:14.412 322 16421.57 216.62 51055.61 88888.00 2016-11-17 18:20:14.912 322 16421.53 216.56 51055.60 88888.00 2016-11-17 18:20:15.412 322 16421.53 216.56 51055.58 88888.00 2016-11-17 18:20:15.912 322 16421.53 216.60 51055.57 88888.00 2016-11-17 18:20:16.412 322 16421.57 216.59 51055.56 88888.00 2016-11-17 18:20:16.912 322 16421.55 216.55 51055.55 88888.00 2016-11-17 18:20:17.412 322 16421.55 216.56 51055.55 88888.00 2016-11-17 18:20:17.912 322 16421.57 216.57 51055.55 88888.00 2016-11-17 18:20:18.412 322 16421.60 216.60 51055.60 88888.00 2016-11-17 18:20:18.912 322 16421.60 216.61 51055.63 88888.00 2016-11-17 18:20:19.412 322 16421.55 216.64 51055.61 88888.00 2016-11-17 18:20:19.912 322 16421.53 216.62 51055.58 88888.00 2016-11-17 18:20:20.412 322 16421.54 216.61 51055.60 88888.00 2016-11-17 18:20:20.912 322 16421.53 216.61 51055.67 88888.00 2016-11-17 18:20:21.412 322 16421.54 216.56 51055.64 88888.00 2016-11-17 18:20:21.912 322 16421.53 216.54 51055.61 88888.00 2016-11-17 18:20:22.412 322 16421.50 216.53 51055.56 88888.00 2016-11-17 18:20:22.912 322 16421.52 216.56 51055.54 88888.00 2016-11-17 18:20:23.412 322 16421.52 216.62 51055.54 88888.00 2016-11-17 18:20:23.912 322 16421.53 216.59 51055.55 88888.00 2016-11-17 18:20:24.412 322 16421.51 216.52 51055.60 88888.00 2016-11-17 18:20:24.912 322 16421.50 216.57 51055.54 88888.00 2016-11-17 18:20:25.412 322 16421.51 216.55 51055.54 88888.00 2016-11-17 18:20:25.912 322 16421.50 216.53 51055.56 88888.00 2016-11-17 18:20:26.412 322 16421.49 216.53 51055.61 88888.00 2016-11-17 18:20:26.912 322 16421.48 216.52 51055.60 88888.00 2016-11-17 18:20:27.412 322 16421.50 216.52 51055.58 88888.00 2016-11-17 18:20:27.912 322 16421.50 216.53 51055.56 88888.00 2016-11-17 18:20:28.412 322 16421.52 216.56 51055.53 88888.00 2016-11-17 18:20:28.912 322 16421.49 216.52 51055.54 88888.00 2016-11-17 18:20:29.412 322 16421.48 216.45 51055.56 88888.00 2016-11-17 18:20:29.912 322 16421.49 216.44 51055.55 88888.00 2016-11-17 18:20:30.412 322 16421.48 216.42 51055.55 88888.00 2016-11-17 18:20:30.912 322 16421.45 216.44 51055.57 88888.00 2016-11-17 18:20:31.412 322 16421.44 216.47 51055.55 88888.00 2016-11-17 18:20:31.912 322 16421.48 216.47 51055.56 88888.00 2016-11-17 18:20:32.412 322 16421.53 216.51 51055.58 88888.00 2016-11-17 18:20:32.912 322 16421.54 216.56 51055.56 88888.00 2016-11-17 18:20:33.412 322 16421.52 216.55 51055.56 88888.00 2016-11-17 18:20:33.912 322 16421.50 216.54 51055.58 88888.00 2016-11-17 18:20:34.413 322 16421.49 216.52 51055.61 88888.00 2016-11-17 18:20:34.913 322 16421.52 216.53 51055.62 88888.00 2016-11-17 18:20:35.413 322 16421.51 216.51 51055.62 88888.00 2016-11-17 18:20:35.913 322 16421.50 216.48 51055.55 88888.00 2016-11-17 18:20:36.413 322 16421.50 216.55 51055.62 88888.00 2016-11-17 18:20:36.913 322 16421.54 216.53 51055.56 88888.00 2016-11-17 18:20:37.413 322 16421.52 216.51 51055.55 88888.00 2016-11-17 18:20:37.913 322 16421.48 216.48 51055.55 88888.00 2016-11-17 18:20:38.413 322 16421.51 216.44 51055.55 88888.00 2016-11-17 18:20:38.913 322 16421.55 216.40 51055.53 88888.00 2016-11-17 18:20:39.413 322 16421.58 216.44 51055.51 88888.00 2016-11-17 18:20:39.913 322 16421.55 216.47 51055.54 88888.00 2016-11-17 18:20:40.413 322 16421.54 216.51 51055.57 88888.00 2016-11-17 18:20:40.913 322 16421.54 216.52 51055.56 88888.00 2016-11-17 18:20:41.413 322 16421.52 216.53 51055.57 88888.00 2016-11-17 18:20:41.913 322 16421.46 216.54 51055.62 88888.00 2016-11-17 18:20:42.413 322 16421.45 216.53 51055.56 88888.00 2016-11-17 18:20:42.913 322 16421.46 216.50 51055.51 88888.00 2016-11-17 18:20:43.413 322 16421.44 216.57 51055.50 88888.00 2016-11-17 18:20:43.913 322 16421.43 216.55 51055.52 88888.00 2016-11-17 18:20:44.413 322 16421.44 216.53 51055.55 88888.00 2016-11-17 18:20:44.913 322 16421.48 216.57 51055.55 88888.00 2016-11-17 18:20:45.413 322 16421.51 216.56 51055.57 88888.00 2016-11-17 18:20:45.913 322 16421.52 216.50 51055.62 88888.00 2016-11-17 18:20:46.413 322 16421.52 216.46 51055.60 88888.00 2016-11-17 18:20:46.913 322 16421.53 216.44 51055.61 88888.00 2016-11-17 18:20:47.413 322 16421.54 216.38 51055.63 88888.00 2016-11-17 18:20:47.913 322 16421.53 216.37 51055.63 88888.00 2016-11-17 18:20:48.413 322 16421.51 216.42 51055.64 88888.00 2016-11-17 18:20:48.913 322 16421.44 216.47 51055.64 88888.00 2016-11-17 18:20:49.413 322 16421.44 216.51 51055.62 88888.00 2016-11-17 18:20:49.913 322 16421.46 216.47 51055.62 88888.00 2016-11-17 18:20:50.413 322 16421.45 216.43 51055.61 88888.00 2016-11-17 18:20:50.913 322 16421.44 216.39 51055.62 88888.00 2016-11-17 18:20:51.413 322 16421.38 216.39 51055.58 88888.00 2016-11-17 18:20:51.913 322 16421.41 216.38 51055.62 88888.00 2016-11-17 18:20:52.413 322 16421.37 216.35 51055.65 88888.00 2016-11-17 18:20:52.913 322 16421.42 216.34 51055.66 88888.00 2016-11-17 18:20:53.413 322 16421.42 216.34 51055.64 88888.00 2016-11-17 18:20:53.913 322 16421.42 216.25 51055.61 88888.00 2016-11-17 18:20:54.413 322 16421.38 216.25 51055.61 88888.00 2016-11-17 18:20:54.913 322 16421.41 216.26 51055.63 88888.00 2016-11-17 18:20:55.413 322 16421.44 216.27 51055.64 88888.00 2016-11-17 18:20:55.913 322 16421.42 216.30 51055.67 88888.00 2016-11-17 18:20:56.413 322 16421.41 216.34 51055.65 88888.00 2016-11-17 18:20:56.913 322 16421.42 216.26 51055.63 88888.00 2016-11-17 18:20:57.413 322 16421.37 216.26 51055.60 88888.00 2016-11-17 18:20:57.913 322 16421.36 216.24 51055.61 88888.00 2016-11-17 18:20:58.413 322 16421.32 216.26 51055.65 88888.00 2016-11-17 18:20:58.913 322 16421.31 216.34 51055.65 88888.00 2016-11-17 18:20:59.413 322 16421.33 216.36 51055.63 88888.00 2016-11-17 18:20:59.913 322 16421.35 216.34 51055.56 88888.00 2016-11-17 18:21:00.413 322 16421.33 216.27 51055.53 88888.00 2016-11-17 18:21:00.913 322 16421.32 216.21 51055.54 88888.00 2016-11-17 18:21:01.404 322 16421.29 216.22 51055.58 88888.00 2016-11-17 18:21:01.904 322 16421.26 216.26 51055.60 88888.00 2016-11-17 18:21:02.404 322 16421.25 216.24 51055.60 88888.00 2016-11-17 18:21:02.904 322 16421.24 216.22 51055.60 88888.00 2016-11-17 18:21:03.404 322 16421.23 216.25 51055.61 88888.00 2016-11-17 18:21:03.904 322 16421.23 216.25 51055.69 88888.00 2016-11-17 18:21:04.404 322 16421.24 216.25 51055.71 88888.00 2016-11-17 18:21:04.904 322 16421.24 216.25 51055.70 88888.00 2016-11-17 18:21:05.404 322 16421.23 216.22 51055.64 88888.00 2016-11-17 18:21:05.904 322 16421.17 216.17 51055.62 88888.00 2016-11-17 18:21:06.404 322 16421.15 216.18 51055.62 88888.00 2016-11-17 18:21:06.904 322 16421.19 216.20 51055.62 88888.00 2016-11-17 18:21:07.404 322 16421.22 216.16 51055.61 88888.00 2016-11-17 18:21:07.904 322 16421.22 216.20 51055.61 88888.00 2016-11-17 18:21:08.404 322 16421.23 216.20 51055.57 88888.00 2016-11-17 18:21:08.904 322 16421.22 216.15 51055.55 88888.00 2016-11-17 18:21:09.404 322 16421.15 216.18 51055.62 88888.00 2016-11-17 18:21:09.904 322 16421.11 216.16 51055.62 88888.00 2016-11-17 18:21:10.404 322 16421.09 216.15 51055.65 88888.00 2016-11-17 18:21:10.904 322 16421.14 216.16 51055.63 88888.00 2016-11-17 18:21:11.404 322 16421.11 216.21 51055.58 88888.00 2016-11-17 18:21:11.904 322 16421.08 216.25 51055.63 88888.00 2016-11-17 18:21:12.404 322 16421.08 216.25 51055.66 88888.00 2016-11-17 18:21:12.904 322 16421.09 216.19 51055.66 88888.00 2016-11-17 18:21:13.404 322 16421.08 216.21 51055.70 88888.00 2016-11-17 18:21:13.904 322 16421.08 216.25 51055.72 88888.00 2016-11-17 18:21:14.404 322 16421.10 216.21 51055.70 88888.00 2016-11-17 18:21:14.904 322 16421.15 216.19 51055.64 88888.00 2016-11-17 18:21:15.404 322 16421.09 216.21 51055.65 88888.00 2016-11-17 18:21:15.904 322 16421.14 216.19 51055.66 88888.00 2016-11-17 18:21:16.404 322 16421.14 216.16 51055.63 88888.00 2016-11-17 18:21:16.904 322 16421.10 216.17 51055.64 88888.00 2016-11-17 18:21:17.404 322 16421.11 216.19 51055.65 88888.00 2016-11-17 18:21:17.904 322 16421.07 216.13 51055.63 88888.00 2016-11-17 18:21:18.404 322 16421.08 216.13 51055.57 88888.00 2016-11-17 18:21:18.904 322 16421.04 216.12 51055.57 88888.00 2016-11-17 18:21:19.404 322 16421.02 216.15 51055.57 88888.00 2016-11-17 18:21:19.904 322 16421.04 216.18 51055.65 88888.00 2016-11-17 18:21:20.404 322 16421.05 216.17 51055.69 88888.00 2016-11-17 18:21:20.904 322 16421.05 216.11 51055.72 88888.00 2016-11-17 18:21:21.404 322 16421.05 216.16 51055.66 88888.00 2016-11-17 18:21:21.904 322 16421.07 216.18 51055.66 88888.00 2016-11-17 18:21:22.404 322 16421.10 216.15 51055.70 88888.00 2016-11-17 18:21:22.904 322 16421.08 216.10 51055.67 88888.00 2016-11-17 18:21:23.404 322 16421.07 216.10 51055.70 88888.00 2016-11-17 18:21:23.904 322 16421.06 216.18 51055.74 88888.00 2016-11-17 18:21:24.404 322 16421.05 216.19 51055.73 88888.00 2016-11-17 18:21:24.904 322 16421.00 216.21 51055.70 88888.00 2016-11-17 18:21:25.404 322 16420.97 216.21 51055.70 88888.00 2016-11-17 18:21:25.904 322 16420.98 216.22 51055.71 88888.00 2016-11-17 18:21:26.404 322 16420.98 216.21 51055.69 88888.00 2016-11-17 18:21:26.904 322 16420.98 216.22 51055.73 88888.00 2016-11-17 18:21:27.404 322 16420.97 216.25 51055.72 88888.00 2016-11-17 18:21:27.904 322 16420.91 216.26 51055.70 88888.00 2016-11-17 18:21:28.404 322 16420.96 216.22 51055.70 88888.00 2016-11-17 18:21:28.904 322 16420.99 216.24 51055.71 88888.00 2016-11-17 18:21:29.404 322 16420.99 216.21 51055.70 88888.00 2016-11-17 18:21:29.904 322 16420.98 216.21 51055.69 88888.00 2016-11-17 18:21:30.404 322 16420.96 216.20 51055.63 88888.00 2016-11-17 18:21:30.904 322 16420.96 216.16 51055.63 88888.00 2016-11-17 18:21:31.405 322 16420.96 216.13 51055.64 88888.00 2016-11-17 18:21:31.905 322 16420.95 216.13 51055.65 88888.00 2016-11-17 18:21:32.405 322 16420.90 216.10 51055.63 88888.00 2016-11-17 18:21:32.905 322 16420.88 216.10 51055.62 88888.00 2016-11-17 18:21:33.405 322 16420.88 216.07 51055.56 88888.00 2016-11-17 18:21:33.905 322 16420.88 216.07 51055.57 88888.00 2016-11-17 18:21:34.405 322 16420.89 216.08 51055.55 88888.00 2016-11-17 18:21:34.905 322 16420.85 216.02 51055.58 88888.00 2016-11-17 18:21:35.405 322 16420.87 215.98 51055.61 88888.00 2016-11-17 18:21:35.905 322 16420.84 215.94 51055.61 88888.00 2016-11-17 18:21:36.405 322 16420.83 215.96 51055.64 88888.00 2016-11-17 18:21:36.905 322 16420.79 216.03 51055.61 88888.00 2016-11-17 18:21:37.405 322 16420.75 215.98 51055.60 88888.00 2016-11-17 18:21:37.905 322 16420.74 215.95 51055.58 88888.00 2016-11-17 18:21:38.405 322 16420.75 215.92 51055.60 88888.00 2016-11-17 18:21:38.905 322 16420.72 215.89 51055.57 88888.00 2016-11-17 18:21:39.405 322 16420.74 215.91 51055.60 88888.00 2016-11-17 18:21:39.905 322 16420.74 215.86 51055.61 88888.00 2016-11-17 18:21:40.405 322 16420.72 215.83 51055.62 88888.00 2016-11-17 18:21:40.905 322 16420.70 215.81 51055.64 88888.00 2016-11-17 18:21:41.405 322 16420.70 215.76 51055.62 88888.00 2016-11-17 18:21:41.905 322 16420.66 215.72 51055.58 88888.00 2016-11-17 18:21:42.405 322 16420.69 215.74 51055.57 88888.00 2016-11-17 18:21:42.905 322 16420.69 215.69 51055.56 88888.00 2016-11-17 18:21:43.405 322 16420.70 215.67 51055.56 88888.00 2016-11-17 18:21:43.905 322 16420.66 215.67 51055.62 88888.00 2016-11-17 18:21:44.405 322 16420.69 215.68 51055.60 88888.00 2016-11-17 18:21:44.905 322 16420.67 215.70 51055.57 88888.00 2016-11-17 18:21:45.405 322 16420.72 215.66 51055.57 88888.00 2016-11-17 18:21:45.905 322 16420.70 215.61 51055.65 88888.00 2016-11-17 18:21:46.405 322 16420.71 215.57 51055.65 88888.00 2016-11-17 18:21:46.905 322 16420.75 215.61 51055.62 88888.00 2016-11-17 18:21:47.405 322 16420.71 215.63 51055.62 88888.00 2016-11-17 18:21:47.905 322 16420.65 215.61 51055.61 88888.00 2016-11-17 18:21:48.405 322 16420.64 215.60 51055.61 88888.00 2016-11-17 18:21:48.905 322 16420.67 215.58 51055.58 88888.00 2016-11-17 18:21:49.405 322 16420.65 215.59 51055.58 88888.00 2016-11-17 18:21:49.905 322 16420.72 215.61 51055.60 88888.00 2016-11-17 18:21:50.405 322 16420.72 215.61 51055.61 88888.00 2016-11-17 18:21:50.905 322 16420.69 215.56 51055.60 88888.00 2016-11-17 18:21:51.405 322 16420.67 215.57 51055.58 88888.00 2016-11-17 18:21:51.905 322 16420.66 215.63 51055.57 88888.00 2016-11-17 18:21:52.405 322 16420.63 215.66 51055.63 88888.00 2016-11-17 18:21:52.905 322 16420.66 215.66 51055.63 88888.00 2016-11-17 18:21:53.405 322 16420.69 215.63 51055.61 88888.00 2016-11-17 18:21:53.905 322 16420.71 215.61 51055.58 88888.00 2016-11-17 18:21:54.405 322 16420.70 215.60 51055.57 88888.00 2016-11-17 18:21:54.905 322 16420.72 215.64 51055.53 88888.00 2016-11-17 18:21:55.405 322 16420.73 215.61 51055.53 88888.00 2016-11-17 18:21:55.905 322 16420.73 215.68 51055.50 88888.00 2016-11-17 18:21:56.405 322 16420.74 215.68 51055.54 88888.00 2016-11-17 18:21:56.905 322 16420.76 215.59 51055.58 88888.00 2016-11-17 18:21:57.405 322 16420.73 215.61 51055.54 88888.00 2016-11-17 18:21:57.905 322 16420.74 215.60 51055.53 88888.00 2016-11-17 18:21:58.405 322 16420.76 215.64 51055.54 88888.00 2016-11-17 18:21:58.905 322 16420.73 215.64 51055.53 88888.00 2016-11-17 18:21:59.405 322 16420.71 215.61 51055.56 88888.00 2016-11-17 18:21:59.905 322 16420.72 215.60 51055.57 88888.00 2016-11-17 18:22:00.405 322 16420.72 215.63 51055.65 88888.00 2016-11-17 18:22:00.905 322 16420.76 215.68 51055.60 88888.00 2016-11-17 18:22:01.406 322 16420.83 215.72 51055.51 88888.00 2016-11-17 18:22:01.906 322 16420.78 215.72 51055.52 88888.00 2016-11-17 18:22:02.406 322 16420.75 215.75 51055.55 88888.00 2016-11-17 18:22:02.906 322 16420.72 215.75 51055.55 88888.00 2016-11-17 18:22:03.406 322 16420.73 215.70 51055.47 88888.00 2016-11-17 18:22:03.906 322 16420.73 215.73 51055.46 88888.00 2016-11-17 18:22:04.406 322 16420.74 215.73 51055.46 88888.00 2016-11-17 18:22:04.906 322 16420.73 215.76 51055.47 88888.00 2016-11-17 18:22:05.406 322 16420.73 215.76 51055.52 88888.00 2016-11-17 18:22:05.906 322 16420.73 215.74 51055.52 88888.00 2016-11-17 18:22:06.406 322 16420.65 215.76 51055.50 88888.00 2016-11-17 18:22:06.906 322 16420.71 215.79 51055.43 88888.00 2016-11-17 18:22:07.406 322 16420.74 215.85 51055.45 88888.00 2016-11-17 18:22:07.906 322 16420.72 215.86 51055.50 88888.00 2016-11-17 18:22:08.406 322 16420.73 215.93 51055.53 88888.00 2016-11-17 18:22:08.906 322 16420.78 215.92 51055.55 88888.00 2016-11-17 18:22:09.406 322 16420.81 215.92 51055.53 88888.00 2016-11-17 18:22:09.906 322 16420.80 215.95 51055.50 88888.00 2016-11-17 18:22:10.406 322 16420.74 215.94 51055.45 88888.00 2016-11-17 18:22:10.906 322 16420.71 215.92 51055.47 88888.00 2016-11-17 18:22:11.406 322 16420.72 215.92 51055.52 88888.00 2016-11-17 18:22:11.906 322 16420.74 215.95 51055.48 88888.00 2016-11-17 18:22:12.406 322 16420.75 216.00 51055.46 88888.00 2016-11-17 18:22:12.906 322 16420.74 216.01 51055.44 88888.00 2016-11-17 18:22:13.406 322 16420.78 216.05 51055.47 88888.00 2016-11-17 18:22:13.906 322 16420.72 216.01 51055.47 88888.00 2016-11-17 18:22:14.406 322 16420.74 216.02 51055.45 88888.00 2016-11-17 18:22:14.906 322 16420.74 216.00 51055.44 88888.00 2016-11-17 18:22:15.406 322 16420.76 215.98 51055.46 88888.00 2016-11-17 18:22:15.906 322 16420.78 216.05 51055.42 88888.00 2016-11-17 18:22:16.406 322 16420.74 216.08 51055.41 88888.00 2016-11-17 18:22:16.906 322 16420.69 216.05 51055.42 88888.00 2016-11-17 18:22:17.406 322 16420.69 216.02 51055.42 88888.00 2016-11-17 18:22:17.906 322 16420.71 216.03 51055.44 88888.00 2016-11-17 18:22:18.406 322 16420.76 216.02 51055.43 88888.00 2016-11-17 18:22:18.906 322 16420.80 215.98 51055.39 88888.00 2016-11-17 18:22:19.406 322 16420.73 216.02 51055.43 88888.00 2016-11-17 18:22:19.906 322 16420.72 216.07 51055.41 88888.00 2016-11-17 18:22:20.406 322 16420.73 216.03 51055.44 88888.00 2016-11-17 18:22:20.906 322 16420.74 216.01 51055.37 88888.00 2016-11-17 18:22:21.406 322 16420.74 216.00 51055.35 88888.00 2016-11-17 18:22:21.906 322 16420.74 215.96 51055.36 88888.00 2016-11-17 18:22:22.406 322 16420.73 216.01 51055.35 88888.00 2016-11-17 18:22:22.906 322 16420.74 216.02 51055.41 88888.00 2016-11-17 18:22:23.406 322 16420.79 216.00 51055.44 88888.00 2016-11-17 18:22:23.906 322 16420.78 215.99 51055.44 88888.00 2016-11-17 18:22:24.406 322 16420.78 215.96 51055.36 88888.00 2016-11-17 18:22:24.906 322 16420.81 215.99 51055.36 88888.00 2016-11-17 18:22:25.406 322 16420.84 216.05 51055.41 88888.00 2016-11-17 18:22:25.906 322 16420.85 216.07 51055.36 88888.00 2016-11-17 18:22:26.406 322 16420.83 216.07 51055.35 88888.00 2016-11-17 18:22:26.906 322 16420.83 216.05 51055.35 88888.00 2016-11-17 18:22:27.406 322 16420.87 216.04 51055.43 88888.00 2016-11-17 18:22:27.906 322 16420.88 216.02 51055.47 88888.00 2016-11-17 18:22:28.406 322 16420.85 216.00 51055.47 88888.00 2016-11-17 18:22:28.906 322 16420.88 216.02 51055.44 88888.00 2016-11-17 18:22:29.406 322 16420.89 216.02 51055.46 88888.00 2016-11-17 18:22:29.906 322 16420.88 216.01 51055.48 88888.00 2016-11-17 18:22:30.406 322 16420.92 215.98 51055.52 88888.00 2016-11-17 18:22:30.906 322 16420.90 215.93 51055.47 88888.00 2016-11-17 18:22:31.407 322 16420.89 215.99 51055.47 88888.00 2016-11-17 18:22:31.907 322 16420.91 216.00 51055.43 88888.00 2016-11-17 18:22:32.407 322 16420.95 216.00 51055.41 88888.00 2016-11-17 18:22:32.907 322 16420.97 215.99 51055.41 88888.00 2016-11-17 18:22:33.407 322 16420.99 215.98 51055.39 88888.00 2016-11-17 18:22:33.907 322 16421.02 215.95 51055.43 88888.00 2016-11-17 18:22:34.407 322 16421.01 215.90 51055.44 88888.00 2016-11-17 18:22:34.907 322 16421.00 215.99 51055.38 88888.00 2016-11-17 18:22:35.407 322 16421.04 216.02 51055.37 88888.00 2016-11-17 18:22:35.907 322 16421.07 216.02 51055.39 88888.00 2016-11-17 18:22:36.407 322 16421.10 215.98 51055.42 88888.00 2016-11-17 18:22:36.907 322 16421.14 215.95 51055.43 88888.00 2016-11-17 18:22:37.407 322 16421.13 215.94 51055.47 88888.00 2016-11-17 18:22:37.907 322 16421.07 215.98 51055.46 88888.00 2016-11-17 18:22:38.407 322 16421.04 215.99 51055.43 88888.00 2016-11-17 18:22:38.907 322 16421.09 215.99 51055.45 88888.00 2016-11-17 18:22:39.407 322 16421.08 216.03 51055.45 88888.00 2016-11-17 18:22:39.907 322 16421.11 215.98 51055.44 88888.00 2016-11-17 18:22:40.407 322 16421.13 216.02 51055.47 88888.00 2016-11-17 18:22:40.907 322 16421.15 216.05 51055.50 88888.00 2016-11-17 18:22:41.407 322 16421.11 216.00 51055.52 88888.00 2016-11-17 18:22:41.907 322 16421.06 216.03 51055.51 88888.00 2016-11-17 18:22:42.407 322 16421.09 216.04 51055.48 88888.00 2016-11-17 18:22:42.907 322 16421.07 216.05 51055.43 88888.00 2016-11-17 18:22:43.407 322 16421.05 216.03 51055.39 88888.00 2016-11-17 18:22:43.907 322 16421.06 215.99 51055.35 88888.00 2016-11-17 18:22:44.407 322 16421.08 216.01 51055.35 88888.00 2016-11-17 18:22:44.907 322 16421.08 216.00 51055.34 88888.00 2016-11-17 18:22:45.407 322 16421.09 216.04 51055.34 88888.00 2016-11-17 18:22:45.907 322 16421.11 216.01 51055.41 88888.00 2016-11-17 18:22:46.407 322 16421.10 216.01 51055.46 88888.00 2016-11-17 18:22:46.907 322 16421.14 216.07 51055.47 88888.00 2016-11-17 18:22:47.407 322 16421.10 216.04 51055.50 88888.00 2016-11-17 18:22:47.907 322 16421.09 216.01 51055.48 88888.00 2016-11-17 18:22:48.407 322 16421.13 216.03 51055.47 88888.00 2016-11-17 18:22:48.907 322 16421.16 216.02 51055.46 88888.00 2016-11-17 18:22:49.407 322 16421.15 216.04 51055.47 88888.00 2016-11-17 18:22:49.907 322 16421.11 216.10 51055.42 88888.00 2016-11-17 18:22:50.407 322 16421.13 216.07 51055.42 88888.00 2016-11-17 18:22:50.907 322 16421.13 216.05 51055.42 88888.00 2016-11-17 18:22:51.407 322 16421.11 216.04 51055.41 88888.00 2016-11-17 18:22:51.907 322 16421.13 216.05 51055.36 88888.00 2016-11-17 18:22:52.407 322 16421.16 216.07 51055.37 88888.00 2016-11-17 18:22:52.907 322 16421.22 216.10 51055.41 88888.00 2016-11-17 18:22:53.407 322 16421.17 216.15 51055.44 88888.00 2016-11-17 18:22:53.907 322 16421.16 216.10 51055.44 88888.00 2016-11-17 18:22:54.407 322 16421.14 216.09 51055.43 88888.00 2016-11-17 18:22:54.907 322 16421.17 216.10 51055.45 88888.00 2016-11-17 18:22:55.407 322 16421.17 216.09 51055.51 88888.00 2016-11-17 18:22:55.907 322 16421.16 216.08 51055.51 88888.00 2016-11-17 18:22:56.407 322 16421.16 216.07 51055.42 88888.00 2016-11-17 18:22:56.907 322 16421.18 216.03 51055.39 88888.00 2016-11-17 18:22:57.407 322 16421.22 216.05 51055.41 88888.00 2016-11-17 18:22:57.907 322 16421.22 216.04 51055.43 88888.00 2016-11-17 18:22:58.407 322 16421.26 216.02 51055.39 88888.00 2016-11-17 18:22:58.907 322 16421.27 216.02 51055.39 88888.00 2016-11-17 18:22:59.407 322 16421.25 216.01 51055.41 88888.00 2016-11-17 18:22:59.907 322 16421.26 215.98 51055.39 88888.00 2016-11-17 18:23:00.407 322 16421.24 215.98 51055.45 88888.00 2016-11-17 18:23:00.907 322 16421.24 216.03 51055.47 88888.00 2016-11-17 18:23:01.408 322 16421.26 216.03 51055.48 88888.00 2016-11-17 18:23:01.908 322 16421.31 216.04 51055.45 88888.00 2016-11-17 18:23:02.408 322 16421.31 216.02 51055.45 88888.00 2016-11-17 18:23:02.908 322 16421.26 215.96 51055.44 88888.00 2016-11-17 18:23:03.408 322 16421.26 215.95 51055.43 88888.00 2016-11-17 18:23:03.908 322 16421.31 215.94 51055.45 88888.00 2016-11-17 18:23:04.408 322 16421.34 215.91 51055.47 88888.00 2016-11-17 18:23:04.908 322 16421.33 215.87 51055.47 88888.00 2016-11-17 18:23:05.408 322 16421.35 215.84 51055.46 88888.00 2016-11-17 18:23:05.908 322 16421.36 215.86 51055.39 88888.00 2016-11-17 18:23:06.408 322 16421.36 215.82 51055.44 88888.00 2016-11-17 18:23:06.908 322 16421.40 215.90 51055.48 88888.00 2016-11-17 18:23:07.408 322 16421.38 215.94 51055.43 88888.00 2016-11-17 18:23:07.908 322 16421.43 215.89 51055.37 88888.00 2016-11-17 18:23:08.408 322 16421.45 215.86 51055.38 88888.00 2016-11-17 18:23:08.908 322 16421.46 215.82 51055.42 88888.00 2016-11-17 18:23:09.408 322 16421.52 215.86 51055.46 88888.00 2016-11-17 18:23:09.908 322 16421.54 215.89 51055.47 88888.00 2016-11-17 18:23:10.408 322 16421.54 215.86 51055.53 88888.00 2016-11-17 18:23:10.908 322 16421.49 215.86 51055.51 88888.00 2016-11-17 18:23:11.408 322 16421.52 215.85 51055.47 88888.00 2016-11-17 18:23:11.908 322 16421.55 215.89 51055.43 88888.00 2016-11-17 18:23:12.408 322 16421.58 215.94 51055.38 88888.00 2016-11-17 18:23:12.908 322 16421.57 215.93 51055.44 88888.00 2016-11-17 18:23:13.408 322 16421.54 215.89 51055.45 88888.00 2016-11-17 18:23:13.908 322 16421.52 215.89 51055.43 88888.00 2016-11-17 18:23:14.408 322 16421.52 215.85 51055.42 88888.00 2016-11-17 18:23:14.908 322 16421.58 215.84 51055.41 88888.00 2016-11-17 18:23:15.408 322 16421.60 215.89 51055.45 88888.00 2016-11-17 18:23:15.908 322 16421.60 215.87 51055.45 88888.00 2016-11-17 18:23:16.408 322 16421.58 215.83 51055.51 88888.00 2016-11-17 18:23:16.908 322 16421.57 215.83 51055.51 88888.00 2016-11-17 18:23:17.408 322 16421.60 215.79 51055.50 88888.00 2016-11-17 18:23:17.908 322 16421.63 215.79 51055.53 88888.00 2016-11-17 18:23:18.408 322 16421.62 215.82 51055.55 88888.00 2016-11-17 18:23:18.908 322 16421.61 215.76 51055.54 88888.00 2016-11-17 18:23:19.408 322 16421.62 215.75 51055.52 88888.00 2016-11-17 18:23:19.908 322 16421.61 215.73 51055.51 88888.00 2016-11-17 18:23:20.408 322 16421.64 215.74 51055.50 88888.00 2016-11-17 18:23:20.908 322 16421.66 215.76 51055.48 88888.00 2016-11-17 18:23:21.408 322 16421.61 215.70 51055.47 88888.00 2016-11-17 18:23:21.908 322 16421.61 215.64 51055.54 88888.00 2016-11-17 18:23:22.408 322 16421.61 215.67 51055.54 88888.00 2016-11-17 18:23:22.908 322 16421.66 215.69 51055.53 88888.00 2016-11-17 18:23:23.408 322 16421.62 215.67 51055.53 88888.00 2016-11-17 18:23:23.908 322 16421.63 215.72 51055.52 88888.00 2016-11-17 18:23:24.408 322 16421.67 215.70 51055.48 88888.00 2016-11-17 18:23:24.908 322 16421.69 215.66 51055.50 88888.00 2016-11-17 18:23:25.408 322 16421.70 215.61 51055.50 88888.00 2016-11-17 18:23:25.908 322 16421.72 215.63 51055.55 88888.00 2016-11-17 18:23:26.408 322 16421.71 215.59 51055.55 88888.00 2016-11-17 18:23:26.908 322 16421.71 215.57 51055.55 88888.00 2016-11-17 18:23:27.408 322 16421.69 215.58 51055.55 88888.00 2016-11-17 18:23:27.908 322 16421.70 215.57 51055.55 88888.00 2016-11-17 18:23:28.408 322 16421.71 215.52 51055.53 88888.00 2016-11-17 18:23:28.908 322 16421.73 215.52 51055.54 88888.00 2016-11-17 18:23:29.408 322 16421.73 215.57 51055.55 88888.00 2016-11-17 18:23:29.908 322 16421.70 215.58 51055.60 88888.00 2016-11-17 18:23:30.408 322 16421.69 215.57 51055.60 88888.00 2016-11-17 18:23:30.908 322 16421.71 215.59 51055.57 88888.00 2016-11-17 18:23:31.409 322 16421.75 215.57 51055.63 88888.00 2016-11-17 18:23:31.909 322 16421.72 215.56 51055.61 88888.00 2016-11-17 18:23:32.409 322 16421.73 215.61 51055.61 88888.00 2016-11-17 18:23:32.909 322 16421.72 215.63 51055.56 88888.00 2016-11-17 18:23:33.409 322 16421.76 215.64 51055.55 88888.00 2016-11-17 18:23:33.909 322 16421.75 215.57 51055.58 88888.00 2016-11-17 18:23:34.409 322 16421.68 215.56 51055.60 88888.00 2016-11-17 18:23:34.909 322 16421.75 215.59 51055.62 88888.00 2016-11-17 18:23:35.409 322 16421.76 215.61 51055.63 88888.00 2016-11-17 18:23:35.909 322 16421.77 215.63 51055.67 88888.00 2016-11-17 18:23:36.409 322 16421.75 215.64 51055.67 88888.00 2016-11-17 18:23:36.909 322 16421.81 215.65 51055.65 88888.00 2016-11-17 18:23:37.409 322 16421.84 215.60 51055.65 88888.00 2016-11-17 18:23:37.909 322 16421.87 215.60 51055.61 88888.00 2016-11-17 18:23:38.409 322 16421.93 215.59 51055.57 88888.00 2016-11-17 18:23:38.909 322 16421.93 215.55 51055.62 88888.00 2016-11-17 18:23:39.409 322 16421.95 215.57 51055.65 88888.00 2016-11-17 18:23:39.909 322 16421.97 215.61 51055.65 88888.00 2016-11-17 18:23:40.409 322 16421.99 215.58 51055.67 88888.00 2016-11-17 18:23:40.909 322 16421.97 215.61 51055.66 88888.00 2016-11-17 18:23:41.409 322 16421.99 215.65 51055.66 88888.00 2016-11-17 18:23:41.909 322 16422.02 215.60 51055.67 88888.00 2016-11-17 18:23:42.409 322 16422.07 215.64 51055.60 88888.00 2016-11-17 18:23:42.909 322 16422.13 215.65 51055.62 88888.00 2016-11-17 18:23:43.409 322 16422.11 215.66 51055.69 88888.00 2016-11-17 18:23:43.909 322 16422.15 215.70 51055.71 88888.00 2016-11-17 18:23:44.409 322 16422.17 215.70 51055.74 88888.00 2016-11-17 18:23:44.909 322 16422.22 215.77 51055.76 88888.00 2016-11-17 18:23:45.409 322 16422.22 215.77 51055.73 88888.00 2016-11-17 18:23:45.909 322 16422.21 215.76 51055.74 88888.00 2016-11-17 18:23:46.409 322 16422.19 215.75 51055.74 88888.00 2016-11-17 18:23:46.909 322 16422.23 215.72 51055.74 88888.00 2016-11-17 18:23:47.409 322 16422.29 215.68 51055.74 88888.00 2016-11-17 18:23:47.909 322 16422.33 215.69 51055.78 88888.00 2016-11-17 18:23:48.409 322 16422.31 215.77 51055.81 88888.00 2016-11-17 18:23:48.909 322 16422.32 215.76 51055.76 88888.00 2016-11-17 18:23:49.409 322 16422.32 215.74 51055.78 88888.00 2016-11-17 18:23:49.909 322 16422.40 215.73 51055.76 88888.00 2016-11-17 18:23:50.409 322 16422.41 215.73 51055.78 88888.00 2016-11-17 18:23:50.909 322 16422.40 215.73 51055.76 88888.00 2016-11-17 18:23:51.409 322 16422.42 215.78 51055.70 88888.00 2016-11-17 18:23:51.909 322 16422.41 215.74 51055.72 88888.00 2016-11-17 18:23:52.409 322 16422.46 215.75 51055.81 88888.00 2016-11-17 18:23:52.909 322 16422.48 215.73 51055.85 88888.00 2016-11-17 18:23:53.409 322 16422.50 215.67 51055.80 88888.00 2016-11-17 18:23:53.909 322 16422.54 215.63 51055.79 88888.00 2016-11-17 18:23:54.409 322 16422.49 215.65 51055.79 88888.00 2016-11-17 18:23:54.909 322 16422.49 215.69 51055.80 88888.00 2016-11-17 18:23:55.409 322 16422.52 215.65 51055.80 88888.00 2016-11-17 18:23:55.909 322 16422.52 215.63 51055.76 88888.00 2016-11-17 18:23:56.409 322 16422.54 215.61 51055.75 88888.00 2016-11-17 18:23:56.909 322 16422.59 215.59 51055.75 88888.00 2016-11-17 18:23:57.409 322 16422.61 215.61 51055.71 88888.00 2016-11-17 18:23:57.909 322 16422.69 215.59 51055.72 88888.00 2016-11-17 18:23:58.409 322 16422.73 215.59 51055.78 88888.00 2016-11-17 18:23:58.909 322 16422.74 215.63 51055.81 88888.00 2016-11-17 18:23:59.409 322 16422.70 215.61 51055.75 88888.00 2016-11-17 18:23:59.909 322 16422.68 215.61 51055.74 88888.00 2016-11-17 18:24:00.409 322 16422.74 215.61 51055.80 88888.00 2016-11-17 18:24:00.909 322 16422.78 215.65 51055.80 88888.00 2016-11-17 18:24:01.410 322 16422.81 215.66 51055.84 88888.00 2016-11-17 18:24:01.910 322 16422.82 215.68 51055.85 88888.00 2016-11-17 18:24:02.410 322 16422.78 215.65 51055.88 88888.00 2016-11-17 18:24:02.910 322 16422.80 215.60 51055.82 88888.00 2016-11-17 18:24:03.410 322 16422.78 215.61 51055.82 88888.00 2016-11-17 18:24:03.910 322 16422.80 215.67 51055.83 88888.00 2016-11-17 18:24:04.410 322 16422.83 215.65 51055.79 88888.00 2016-11-17 18:24:04.910 322 16422.87 215.61 51055.80 88888.00 2016-11-17 18:24:05.410 322 16422.89 215.59 51055.81 88888.00 2016-11-17 18:24:05.910 322 16422.92 215.58 51055.75 88888.00 2016-11-17 18:24:06.410 322 16422.91 215.56 51055.76 88888.00 2016-11-17 18:24:06.910 322 16422.86 215.59 51055.76 88888.00 2016-11-17 18:24:07.410 322 16422.86 215.52 51055.76 88888.00 2016-11-17 18:24:07.910 322 16422.90 215.58 51055.73 88888.00 2016-11-17 18:24:08.410 322 16422.92 215.63 51055.70 88888.00 2016-11-17 18:24:08.910 322 16422.94 215.65 51055.71 88888.00 2016-11-17 18:24:09.410 322 16422.96 215.72 51055.74 88888.00 2016-11-17 18:24:09.910 322 16423.02 215.67 51055.74 88888.00 2016-11-17 18:24:10.410 322 16423.05 215.67 51055.75 88888.00 2016-11-17 18:24:10.910 322 16423.05 215.67 51055.73 88888.00 2016-11-17 18:24:11.410 322 16423.10 215.60 51055.70 88888.00 2016-11-17 18:24:11.910 322 16423.10 215.59 51055.70 88888.00 2016-11-17 18:24:12.410 322 16423.08 215.57 51055.70 88888.00 2016-11-17 18:24:12.910 322 16423.12 215.53 51055.73 88888.00 2016-11-17 18:24:13.410 322 16423.21 215.55 51055.78 88888.00 2016-11-17 18:24:13.910 322 16423.27 215.59 51055.75 88888.00 2016-11-17 18:24:14.410 322 16423.19 215.56 51055.67 88888.00 2016-11-17 18:24:14.910 322 16423.20 215.57 51055.67 88888.00 2016-11-17 18:24:15.410 322 16423.23 215.50 51055.72 88888.00 2016-11-17 18:24:15.910 322 16423.27 215.48 51055.73 88888.00 2016-11-17 18:24:16.410 322 16423.29 215.52 51055.72 88888.00 2016-11-17 18:24:16.910 322 16423.35 215.50 51055.80 88888.00 2016-11-17 18:24:17.410 322 16423.43 215.51 51055.83 88888.00 2016-11-17 18:24:17.910 322 16423.43 215.48 51055.75 88888.00 2016-11-17 18:24:18.410 322 16423.45 215.51 51055.74 88888.00 2016-11-17 18:24:18.910 322 16423.45 215.52 51055.78 88888.00 2016-11-17 18:24:19.410 322 16423.46 215.47 51055.80 88888.00 2016-11-17 18:24:19.910 322 16423.47 215.47 51055.74 88888.00 2016-11-17 18:24:20.410 322 16423.51 215.50 51055.73 88888.00 2016-11-17 18:24:20.910 322 16423.52 215.51 51055.73 88888.00 2016-11-17 18:24:21.410 322 16423.52 215.49 51055.78 88888.00 2016-11-17 18:24:21.910 322 16423.53 215.47 51055.80 88888.00 2016-11-17 18:24:22.410 322 16423.55 215.49 51055.76 88888.00 2016-11-17 18:24:22.910 322 16423.60 215.50 51055.75 88888.00 2016-11-17 18:24:23.410 322 16423.58 215.50 51055.74 88888.00 2016-11-17 18:24:23.910 322 16423.61 215.53 51055.76 88888.00 2016-11-17 18:24:24.410 322 16423.62 215.47 51055.78 88888.00 2016-11-17 18:24:24.910 322 16423.67 215.52 51055.81 88888.00 2016-11-17 18:24:25.410 322 16423.69 215.51 51055.78 88888.00 2016-11-17 18:24:25.910 322 16423.73 215.53 51055.76 88888.00 2016-11-17 18:24:26.410 322 16423.77 215.53 51055.73 88888.00 2016-11-17 18:24:26.910 322 16423.79 215.52 51055.73 88888.00 2016-11-17 18:24:27.410 322 16423.83 215.51 51055.74 88888.00 2016-11-17 18:24:27.910 322 16423.81 215.56 51055.71 88888.00 2016-11-17 18:24:28.410 322 16423.82 215.66 51055.71 88888.00 2016-11-17 18:24:28.910 322 16423.81 215.64 51055.72 88888.00 2016-11-17 18:24:29.410 322 16423.86 215.64 51055.75 88888.00 2016-11-17 18:24:29.910 322 16423.88 215.63 51055.78 88888.00 2016-11-17 18:24:30.410 322 16423.92 215.64 51055.75 88888.00 2016-11-17 18:24:30.910 322 16423.93 215.64 51055.80 88888.00 2016-11-17 18:24:31.411 322 16423.93 215.65 51055.80 88888.00 2016-11-17 18:24:31.911 322 16423.97 215.64 51055.74 88888.00 2016-11-17 18:24:32.411 322 16424.00 215.70 51055.74 88888.00 2016-11-17 18:24:32.911 322 16423.99 215.72 51055.72 88888.00 2016-11-17 18:24:33.411 322 16423.96 215.70 51055.74 88888.00 2016-11-17 18:24:33.911 322 16423.95 215.66 51055.74 88888.00 2016-11-17 18:24:34.411 322 16423.93 215.63 51055.76 88888.00 2016-11-17 18:24:34.911 322 16423.95 215.68 51055.76 88888.00 2016-11-17 18:24:35.411 322 16423.97 215.70 51055.74 88888.00 2016-11-17 18:24:35.911 322 16423.97 215.73 51055.70 88888.00 2016-11-17 18:24:36.411 322 16423.97 215.72 51055.72 88888.00 2016-11-17 18:24:36.911 322 16423.96 215.78 51055.74 88888.00 2016-11-17 18:24:37.411 322 16423.93 215.78 51055.71 88888.00 2016-11-17 18:24:37.911 322 16423.93 215.79 51055.72 88888.00 2016-11-17 18:24:38.411 322 16423.92 215.81 51055.76 88888.00 2016-11-17 18:24:38.911 322 16423.88 215.81 51055.76 88888.00 2016-11-17 18:24:39.411 322 16423.89 215.82 51055.79 88888.00 2016-11-17 18:24:39.911 322 16423.90 215.79 51055.76 88888.00 2016-11-17 18:24:40.411 322 16423.90 215.79 51055.76 88888.00 2016-11-17 18:24:40.911 322 16423.87 215.84 51055.79 88888.00 2016-11-17 18:24:41.411 322 16423.86 215.79 51055.79 88888.00 2016-11-17 18:24:41.911 322 16423.84 215.77 51055.82 88888.00 2016-11-17 18:24:42.411 322 16423.83 215.82 51055.83 88888.00 2016-11-17 18:24:42.911 322 16423.84 215.75 51055.83 88888.00 2016-11-17 18:24:43.411 322 16423.83 215.78 51055.81 88888.00 2016-11-17 18:24:43.911 322 16423.79 215.82 51055.82 88888.00 2016-11-17 18:24:44.411 322 16423.80 215.89 51055.84 88888.00 2016-11-17 18:24:44.911 322 16423.82 215.84 51055.85 88888.00 2016-11-17 18:24:45.411 322 16423.79 215.85 51055.80 88888.00 2016-11-17 18:24:45.911 322 16423.82 215.92 51055.74 88888.00 2016-11-17 18:24:46.411 322 16423.84 215.86 51055.73 88888.00 2016-11-17 18:24:46.911 322 16423.87 215.86 51055.76 88888.00 2016-11-17 18:24:47.411 322 16423.88 215.89 51055.75 88888.00 2016-11-17 18:24:47.911 322 16423.86 215.93 51055.74 88888.00 2016-11-17 18:24:48.411 322 16423.83 215.95 51055.74 88888.00 2016-11-17 18:24:48.911 322 16423.80 215.93 51055.79 88888.00 2016-11-17 18:24:49.411 322 16423.75 215.90 51055.85 88888.00 2016-11-17 18:24:49.911 322 16423.71 215.82 51055.87 88888.00 2016-11-17 18:24:50.411 322 16423.70 215.83 51055.80 88888.00 2016-11-17 18:24:50.911 322 16423.71 215.85 51055.79 88888.00 2016-11-17 18:24:51.411 322 16423.73 215.84 51055.74 88888.00 2016-11-17 18:24:51.911 322 16423.73 215.86 51055.76 88888.00 2016-11-17 18:24:52.411 322 16423.74 215.89 51055.79 88888.00 2016-11-17 18:24:52.911 322 16423.71 215.91 51055.80 88888.00 2016-11-17 18:24:53.411 322 16423.69 215.93 51055.84 88888.00 2016-11-17 18:24:53.911 322 16423.61 215.93 51055.88 88888.00 2016-11-17 18:24:54.411 322 16423.63 215.92 51055.80 88888.00 2016-11-17 18:24:54.911 322 16423.62 215.94 51055.79 88888.00 2016-11-17 18:24:55.411 322 16423.57 215.98 51055.79 88888.00 2016-11-17 18:24:55.911 322 16423.55 215.89 51055.82 88888.00 2016-11-17 18:24:56.411 322 16423.56 215.91 51055.91 88888.00 2016-11-17 18:24:56.911 322 16423.57 215.96 51055.90 88888.00 2016-11-17 18:24:57.411 322 16423.57 215.94 51055.83 88888.00 2016-11-17 18:24:57.911 322 16423.60 215.87 51055.82 88888.00 2016-11-17 18:24:58.411 322 16423.61 215.84 51055.87 88888.00 2016-11-17 18:24:58.911 322 16423.61 215.85 51055.85 88888.00 2016-11-17 18:24:59.411 322 16423.56 215.84 51055.80 88888.00 2016-11-17 18:24:59.911 322 16423.54 215.86 51055.85 88888.00 2016-11-17 18:25:00.411 322 16423.55 215.90 51055.85 88888.00 2016-11-17 18:25:00.911 322 16423.52 215.87 51055.87 88888.00 2016-11-17 18:25:01.411 322 16423.52 215.84 51055.91 88888.00 2016-11-17 18:25:01.911 322 16423.53 215.87 51055.85 88888.00 2016-11-17 18:25:02.411 322 16423.51 215.87 51055.79 88888.00 2016-11-17 18:25:02.911 322 16423.46 215.87 51055.76 88888.00 2016-11-17 18:25:03.411 322 16423.40 215.87 51055.76 88888.00 2016-11-17 18:25:03.911 322 16423.37 215.79 51055.79 88888.00 2016-11-17 18:25:04.411 322 16423.38 215.81 51055.80 88888.00 2016-11-17 18:25:04.911 322 16423.37 215.79 51055.79 88888.00 2016-11-17 18:25:05.411 322 16423.39 215.78 51055.83 88888.00 2016-11-17 18:25:05.911 322 16423.40 215.74 51055.85 88888.00 2016-11-17 18:25:06.412 322 16423.37 215.69 51055.87 88888.00 2016-11-17 18:25:06.912 322 16423.36 215.65 51055.87 88888.00 2016-11-17 18:25:07.412 322 16423.36 215.64 51055.94 88888.00 2016-11-17 18:25:07.912 322 16423.33 215.61 51055.94 88888.00 2016-11-17 18:25:08.412 322 16423.33 215.63 51055.92 88888.00 2016-11-17 18:25:08.912 322 16423.30 215.63 51055.90 88888.00 2016-11-17 18:25:09.412 322 16423.28 215.65 51055.93 88888.00 2016-11-17 18:25:09.912 322 16423.29 215.66 51055.94 88888.00 2016-11-17 18:25:10.412 322 16423.28 215.67 51055.97 88888.00 2016-11-17 18:25:10.912 322 16423.22 215.66 51055.92 88888.00 2016-11-17 18:25:11.412 322 16423.23 215.61 51055.91 88888.00 2016-11-17 18:25:11.912 322 16423.22 215.65 51055.90 88888.00 2016-11-17 18:25:12.412 322 16423.21 215.61 51055.85 88888.00 2016-11-17 18:25:12.912 322 16423.21 215.58 51055.90 88888.00 2016-11-17 18:25:13.412 322 16423.18 215.53 51055.88 88888.00 2016-11-17 18:25:13.912 322 16423.14 215.57 51055.89 88888.00 2016-11-17 18:25:14.412 322 16423.14 215.57 51055.88 88888.00 2016-11-17 18:25:14.912 322 16423.13 215.53 51055.84 88888.00 2016-11-17 18:25:15.412 322 16423.12 215.50 51055.83 88888.00 2016-11-17 18:25:15.912 322 16423.10 215.49 51055.87 88888.00 2016-11-17 18:25:16.412 322 16423.07 215.48 51055.84 88888.00 2016-11-17 18:25:16.912 322 16423.01 215.50 51055.85 88888.00 2016-11-17 18:25:17.412 322 16423.00 215.51 51055.87 88888.00 2016-11-17 18:25:17.912 322 16423.00 215.50 51055.83 88888.00 2016-11-17 18:25:18.412 322 16423.01 215.50 51055.91 88888.00 2016-11-17 18:25:18.912 322 16422.99 215.44 51055.94 88888.00 2016-11-17 18:25:19.412 322 16422.96 215.46 51055.94 88888.00 2016-11-17 18:25:19.912 322 16422.91 215.49 51056.00 88888.00 2016-11-17 18:25:20.412 322 16422.89 215.44 51055.89 88888.00 2016-11-17 18:25:20.912 322 16422.89 215.52 51055.88 88888.00 2016-11-17 18:25:21.412 322 16422.87 215.60 51055.90 88888.00 2016-11-17 18:25:21.912 322 16422.86 215.53 51055.85 88888.00 2016-11-17 18:25:22.412 322 16422.84 215.56 51055.85 88888.00 2016-11-17 18:25:22.912 322 16422.81 215.59 51055.83 88888.00 2016-11-17 18:25:23.412 322 16422.78 215.56 51055.82 88888.00 2016-11-17 18:25:23.912 322 16422.80 215.55 51055.82 88888.00 2016-11-17 18:25:24.412 322 16422.73 215.55 51055.82 88888.00 2016-11-17 18:25:24.912 322 16422.70 215.56 51055.84 88888.00 2016-11-17 18:25:25.412 322 16422.72 215.55 51055.83 88888.00 2016-11-17 18:25:25.912 322 16422.69 215.58 51055.76 88888.00 2016-11-17 18:25:26.412 322 16422.69 215.55 51055.75 88888.00 2016-11-17 18:25:26.912 322 16422.68 215.48 51055.81 88888.00 2016-11-17 18:25:27.412 322 16422.65 215.55 51055.84 88888.00 2016-11-17 18:25:27.912 322 16422.60 215.59 51055.81 88888.00 2016-11-17 18:25:28.412 322 16422.58 215.58 51055.81 88888.00 2016-11-17 18:25:28.912 322 16422.56 215.57 51055.80 88888.00 2016-11-17 18:25:29.412 322 16422.49 215.55 51055.84 88888.00 2016-11-17 18:25:29.912 322 16422.45 215.55 51055.83 88888.00 2016-11-17 18:25:30.412 322 16422.43 215.55 51055.83 88888.00 2016-11-17 18:25:30.912 322 16422.46 215.58 51055.84 88888.00 2016-11-17 18:25:31.412 322 16422.43 215.53 51055.81 88888.00 2016-11-17 18:25:31.912 322 16422.45 215.56 51055.81 88888.00 2016-11-17 18:25:32.412 322 16422.40 215.56 51055.80 88888.00 2016-11-17 18:25:32.912 322 16422.38 215.57 51055.79 88888.00 2016-11-17 18:25:33.412 322 16422.33 215.60 51055.75 88888.00 2016-11-17 18:25:33.912 322 16422.30 215.64 51055.76 88888.00 2016-11-17 18:25:34.412 322 16422.23 215.63 51055.80 88888.00 2016-11-17 18:25:34.912 322 16422.23 215.58 51055.82 88888.00 2016-11-17 18:25:35.412 322 16422.23 215.59 51055.80 88888.00 2016-11-17 18:25:35.912 322 16422.19 215.63 51055.81 88888.00 2016-11-17 18:25:36.413 322 16422.15 215.61 51055.89 88888.00 2016-11-17 18:25:36.913 322 16422.12 215.58 51055.90 88888.00 2016-11-17 18:25:37.413 322 16422.13 215.59 51055.85 88888.00 2016-11-17 18:25:37.913 322 16422.05 215.63 51055.82 88888.00 2016-11-17 18:25:38.413 322 16422.03 215.58 51055.84 88888.00 2016-11-17 18:25:38.913 322 16422.03 215.58 51055.91 88888.00 2016-11-17 18:25:39.413 322 16422.01 215.61 51055.88 88888.00 2016-11-17 18:25:39.913 322 16421.97 215.66 51055.91 88888.00 2016-11-17 18:25:40.413 322 16421.97 215.65 51055.90 88888.00 2016-11-17 18:25:40.913 322 16421.94 215.61 51055.90 88888.00 2016-11-17 18:25:41.413 322 16421.92 215.66 51055.85 88888.00 2016-11-17 18:25:41.913 322 16421.92 215.66 51055.83 88888.00 2016-11-17 18:25:42.413 322 16421.94 215.66 51055.87 88888.00 2016-11-17 18:25:42.913 322 16421.89 215.73 51055.89 88888.00 2016-11-17 18:25:43.413 322 16421.86 215.69 51055.90 88888.00 2016-11-17 18:25:43.913 322 16421.85 215.69 51055.91 88888.00 2016-11-17 18:25:44.413 322 16421.81 215.72 51055.89 88888.00 2016-11-17 18:25:44.913 322 16421.80 215.74 51055.89 88888.00 2016-11-17 18:25:45.413 322 16421.77 215.72 51055.85 88888.00 2016-11-17 18:25:45.913 322 16421.75 215.74 51055.82 88888.00 2016-11-17 18:25:46.413 322 16421.71 215.76 51055.89 88888.00 2016-11-17 18:25:46.913 322 16421.71 215.77 51055.85 88888.00 2016-11-17 18:25:47.413 322 16421.69 215.79 51055.82 88888.00 2016-11-17 18:25:47.913 322 16421.66 215.85 51055.89 88888.00 2016-11-17 18:25:48.413 322 16421.62 215.79 51055.83 88888.00 2016-11-17 18:25:48.913 322 16421.60 215.81 51055.88 88888.00 2016-11-17 18:25:49.413 322 16421.62 215.79 51055.89 88888.00 2016-11-17 18:25:49.913 322 16421.58 215.91 51055.87 88888.00 2016-11-17 18:25:50.413 322 16421.55 215.92 51055.82 88888.00 2016-11-17 18:25:50.913 322 16421.57 215.85 51055.78 88888.00 2016-11-17 18:25:51.413 322 16421.57 215.82 51055.74 88888.00 2016-11-17 18:25:51.913 322 16421.54 215.81 51055.75 88888.00 2016-11-17 18:25:52.413 322 16421.50 215.85 51055.80 88888.00 2016-11-17 18:25:52.913 322 16421.48 215.91 51055.79 88888.00 2016-11-17 18:25:53.413 322 16421.46 215.93 51055.76 88888.00 2016-11-17 18:25:53.913 322 16421.44 215.93 51055.74 88888.00 2016-11-17 18:25:54.413 322 16421.46 215.89 51055.74 88888.00 2016-11-17 18:25:54.913 322 16421.45 215.92 51055.79 88888.00 2016-11-17 18:25:55.413 322 16421.43 215.91 51055.80 88888.00 2016-11-17 18:25:55.913 322 16421.38 215.92 51055.82 88888.00 2016-11-17 18:25:56.413 322 16421.40 215.89 51055.88 88888.00 2016-11-17 18:25:56.913 322 16421.36 215.95 51055.90 88888.00 2016-11-17 18:25:57.413 322 16421.35 215.96 51055.88 88888.00 2016-11-17 18:25:57.913 322 16421.36 215.92 51055.87 88888.00 2016-11-17 18:25:58.413 322 16421.40 215.95 51055.84 88888.00 2016-11-17 18:25:58.913 322 16421.40 215.95 51055.82 88888.00 2016-11-17 18:25:59.413 322 16421.42 215.98 51055.79 88888.00 2016-11-17 18:25:59.913 322 16421.43 215.94 51055.76 88888.00 2016-11-17 18:26:00.413 322 16421.44 215.99 51055.76 88888.00 2016-11-17 18:26:00.913 322 16421.44 216.02 51055.82 88888.00 2016-11-17 18:26:01.413 322 16421.42 215.96 51055.78 88888.00 2016-11-17 18:26:01.913 322 16421.38 216.02 51055.74 88888.00 2016-11-17 18:26:02.413 322 16421.35 216.11 51055.74 88888.00 2016-11-17 18:26:02.913 322 16421.35 216.09 51055.81 88888.00 2016-11-17 18:26:03.404 322 16421.38 216.07 51055.82 88888.00 2016-11-17 18:26:03.904 322 16421.36 216.07 51055.75 88888.00 2016-11-17 18:26:04.404 322 16421.37 216.05 51055.74 88888.00 2016-11-17 18:26:04.904 322 16421.41 216.01 51055.72 88888.00 2016-11-17 18:26:05.404 322 16421.36 216.04 51055.71 88888.00 2016-11-17 18:26:05.904 322 16421.33 216.08 51055.75 88888.00 2016-11-17 18:26:06.404 322 16421.35 216.08 51055.76 88888.00 2016-11-17 18:26:06.904 322 16421.33 216.02 51055.75 88888.00 2016-11-17 18:26:07.404 322 16421.34 216.01 51055.74 88888.00 2016-11-17 18:26:07.904 322 16421.29 216.01 51055.72 88888.00 2016-11-17 18:26:08.404 322 16421.28 215.99 51055.72 88888.00 2016-11-17 18:26:08.904 322 16421.28 216.02 51055.69 88888.00 2016-11-17 18:26:09.404 322 16421.28 216.08 51055.70 88888.00 2016-11-17 18:26:09.904 322 16421.32 216.09 51055.73 88888.00 2016-11-17 18:26:10.404 322 16421.34 216.07 51055.72 88888.00 2016-11-17 18:26:10.904 322 16421.31 216.05 51055.73 88888.00 2016-11-17 18:26:11.404 322 16421.28 216.03 51055.70 88888.00 2016-11-17 18:26:11.904 322 16421.28 216.10 51055.65 88888.00 2016-11-17 18:26:12.404 322 16421.25 216.12 51055.71 88888.00 2016-11-17 18:26:12.904 322 16421.27 216.08 51055.74 88888.00 2016-11-17 18:26:13.404 322 16421.26 216.05 51055.72 88888.00 2016-11-17 18:26:13.904 322 16421.26 216.07 51055.67 88888.00 2016-11-17 18:26:14.404 322 16421.29 216.13 51055.63 88888.00 2016-11-17 18:26:14.904 322 16421.31 216.07 51055.63 88888.00 2016-11-17 18:26:15.404 322 16421.24 216.10 51055.65 88888.00 2016-11-17 18:26:15.904 322 16421.22 216.13 51055.66 88888.00 2016-11-17 18:26:16.404 322 16421.24 216.08 51055.70 88888.00 2016-11-17 18:26:16.904 322 16421.17 215.99 51055.67 88888.00 2016-11-17 18:26:17.404 322 16421.19 216.00 51055.66 88888.00 2016-11-17 18:26:17.904 322 16421.18 216.05 51055.63 88888.00 2016-11-17 18:26:18.404 322 16421.14 216.02 51055.64 88888.00 2016-11-17 18:26:18.904 322 16421.17 215.99 51055.55 88888.00 2016-11-17 18:26:19.404 322 16421.19 216.01 51055.54 88888.00 2016-11-17 18:26:19.904 322 16421.17 216.04 51055.60 88888.00 2016-11-17 18:26:20.404 322 16421.17 216.12 51055.62 88888.00 2016-11-17 18:26:20.904 322 16421.17 216.08 51055.64 88888.00 2016-11-17 18:26:21.404 322 16421.24 216.02 51055.64 88888.00 2016-11-17 18:26:21.904 322 16421.23 216.04 51055.60 88888.00 2016-11-17 18:26:22.404 322 16421.20 216.10 51055.58 88888.00 2016-11-17 18:26:22.904 322 16421.23 216.11 51055.60 88888.00 2016-11-17 18:26:23.404 322 16421.22 216.05 51055.58 88888.00 2016-11-17 18:26:23.904 322 16421.20 216.01 51055.56 88888.00 2016-11-17 18:26:24.404 322 16421.19 216.03 51055.56 88888.00 2016-11-17 18:26:24.904 322 16421.25 216.00 51055.56 88888.00 2016-11-17 18:26:25.404 322 16421.26 215.98 51055.60 88888.00 2016-11-17 18:26:25.904 322 16421.19 215.99 51055.55 88888.00 2016-11-17 18:26:26.404 322 16421.20 216.00 51055.56 88888.00 2016-11-17 18:26:26.904 322 16421.26 215.99 51055.58 88888.00 2016-11-17 18:26:27.404 322 16421.26 216.04 51055.61 88888.00 2016-11-17 18:26:27.904 322 16421.25 216.07 51055.61 88888.00 2016-11-17 18:26:28.404 322 16421.24 216.03 51055.66 88888.00 2016-11-17 18:26:28.904 322 16421.18 216.12 51055.66 88888.00 2016-11-17 18:26:29.404 322 16421.20 216.07 51055.72 88888.00 2016-11-17 18:26:29.904 322 16421.24 215.98 51055.73 88888.00 2016-11-17 18:26:30.404 322 16421.24 215.96 51055.66 88888.00 2016-11-17 18:26:30.904 322 16421.25 215.98 51055.62 88888.00 2016-11-17 18:26:31.404 322 16421.25 216.00 51055.64 88888.00 2016-11-17 18:26:31.904 322 16421.24 215.98 51055.65 88888.00 2016-11-17 18:26:32.404 322 16421.26 215.96 51055.60 88888.00 2016-11-17 18:26:32.904 322 16421.25 216.03 51055.58 88888.00 2016-11-17 18:26:33.405 322 16421.24 216.03 51055.58 88888.00 2016-11-17 18:26:33.905 322 16421.27 216.05 51055.57 88888.00 2016-11-17 18:26:34.405 322 16421.24 216.07 51055.56 88888.00 2016-11-17 18:26:34.905 322 16421.22 216.08 51055.55 88888.00 2016-11-17 18:26:35.405 322 16421.19 215.99 51055.55 88888.00 2016-11-17 18:26:35.905 322 16421.18 216.02 51055.56 88888.00 2016-11-17 18:26:36.405 322 16421.14 215.94 51055.56 88888.00 2016-11-17 18:26:36.905 322 16421.08 215.89 51055.57 88888.00 2016-11-17 18:26:37.405 322 16421.10 215.98 51055.64 88888.00 2016-11-17 18:26:37.905 322 16421.10 215.99 51055.64 88888.00 2016-11-17 18:26:38.405 322 16421.06 215.98 51055.60 88888.00 2016-11-17 18:26:38.905 322 16421.08 215.98 51055.55 88888.00 2016-11-17 18:26:39.405 322 16421.10 215.96 51055.56 88888.00 2016-11-17 18:26:39.905 322 16421.11 215.91 51055.56 88888.00 2016-11-17 18:26:40.405 322 16421.14 215.89 51055.57 88888.00 2016-11-17 18:26:40.905 322 16421.16 215.90 51055.56 88888.00 2016-11-17 18:26:41.405 322 16421.19 215.93 51055.60 88888.00 2016-11-17 18:26:41.905 322 16421.17 215.98 51055.56 88888.00 2016-11-17 18:26:42.405 322 16421.14 215.96 51055.52 88888.00 2016-11-17 18:26:42.905 322 16421.14 215.95 51055.51 88888.00 2016-11-17 18:26:43.405 322 16421.15 216.00 51055.55 88888.00 2016-11-17 18:26:43.905 322 16421.15 216.01 51055.60 88888.00 2016-11-17 18:26:44.405 322 16421.11 216.04 51055.60 88888.00 2016-11-17 18:26:44.905 322 16421.13 216.05 51055.56 88888.00 2016-11-17 18:26:45.405 322 16421.13 216.07 51055.56 88888.00 2016-11-17 18:26:45.905 322 16421.18 216.04 51055.53 88888.00 2016-11-17 18:26:46.405 322 16421.20 216.03 51055.47 88888.00 2016-11-17 18:26:46.905 322 16421.15 216.02 51055.46 88888.00 2016-11-17 18:26:47.405 322 16421.11 215.96 51055.45 88888.00 2016-11-17 18:26:47.905 322 16421.14 215.94 51055.48 88888.00 2016-11-17 18:26:48.405 322 16421.15 215.94 51055.46 88888.00 2016-11-17 18:26:48.905 322 16421.11 215.95 51055.50 88888.00 2016-11-17 18:26:49.405 322 16421.13 215.94 51055.46 88888.00 2016-11-17 18:26:49.905 322 16421.11 215.92 51055.46 88888.00 2016-11-17 18:26:50.405 322 16421.08 215.87 51055.53 88888.00 2016-11-17 18:26:50.905 322 16421.08 215.94 51055.55 88888.00 2016-11-17 18:26:51.405 322 16421.07 215.94 51055.53 88888.00 2016-11-17 18:26:51.905 322 16421.05 215.86 51055.48 88888.00 2016-11-17 18:26:52.405 322 16421.04 215.86 51055.46 88888.00 2016-11-17 18:26:52.905 322 16420.97 215.90 51055.46 88888.00 2016-11-17 18:26:53.405 322 16420.99 215.89 51055.47 88888.00 2016-11-17 18:26:53.905 322 16421.00 215.89 51055.48 88888.00 2016-11-17 18:26:54.405 322 16420.99 215.91 51055.48 88888.00 2016-11-17 18:26:54.905 322 16420.97 215.92 51055.53 88888.00 2016-11-17 18:26:55.405 322 16420.97 215.89 51055.54 88888.00 2016-11-17 18:26:55.905 322 16420.98 215.82 51055.51 88888.00 2016-11-17 18:26:56.405 322 16420.98 215.78 51055.50 88888.00 2016-11-17 18:26:56.905 322 16420.97 215.82 51055.44 88888.00 2016-11-17 18:26:57.405 322 16420.97 215.81 51055.47 88888.00 2016-11-17 18:26:57.905 322 16420.96 215.76 51055.50 88888.00 2016-11-17 18:26:58.405 322 16420.95 215.76 51055.54 88888.00 2016-11-17 18:26:58.905 322 16420.90 215.75 51055.58 88888.00 2016-11-17 18:26:59.405 322 16420.90 215.76 51055.58 88888.00 2016-11-17 18:26:59.905 322 16420.90 215.72 51055.56 88888.00 2016-11-17 18:27:00.405 322 16420.85 215.75 51055.55 88888.00 2016-11-17 18:27:00.905 322 16420.90 215.74 51055.58 88888.00 2016-11-17 18:27:01.405 322 16420.90 215.69 51055.64 88888.00 2016-11-17 18:27:01.905 322 16420.89 215.68 51055.64 88888.00 2016-11-17 18:27:02.405 322 16420.87 215.66 51055.64 88888.00 2016-11-17 18:27:02.905 322 16420.88 215.66 51055.67 88888.00 2016-11-17 18:27:03.406 322 16420.83 215.68 51055.64 88888.00 2016-11-17 18:27:03.906 322 16420.83 215.64 51055.60 88888.00 2016-11-17 18:27:04.406 322 16420.84 215.64 51055.60 88888.00 2016-11-17 18:27:04.906 322 16420.81 215.57 51055.60 88888.00 2016-11-17 18:27:05.406 322 16420.84 215.60 51055.62 88888.00 2016-11-17 18:27:05.906 322 16420.82 215.69 51055.61 88888.00 2016-11-17 18:27:06.406 322 16420.82 215.67 51055.56 88888.00 2016-11-17 18:27:06.906 322 16420.83 215.68 51055.56 88888.00 2016-11-17 18:27:07.406 322 16420.85 215.65 51055.53 88888.00 2016-11-17 18:27:07.906 322 16420.84 215.66 51055.54 88888.00 2016-11-17 18:27:08.406 322 16420.83 215.68 51055.57 88888.00 2016-11-17 18:27:08.906 322 16420.79 215.63 51055.62 88888.00 2016-11-17 18:27:09.406 322 16420.79 215.61 51055.58 88888.00 2016-11-17 18:27:09.906 322 16420.81 215.64 51055.60 88888.00 2016-11-17 18:27:10.406 322 16420.79 215.73 51055.62 88888.00 2016-11-17 18:27:10.906 322 16420.81 215.68 51055.66 88888.00 2016-11-17 18:27:11.406 322 16420.84 215.67 51055.64 88888.00 2016-11-17 18:27:11.906 322 16420.83 215.72 51055.62 88888.00 2016-11-17 18:27:12.406 322 16420.85 215.64 51055.62 88888.00 2016-11-17 18:27:12.906 322 16420.85 215.63 51055.67 88888.00 2016-11-17 18:27:13.406 322 16420.84 215.63 51055.63 88888.00 2016-11-17 18:27:13.906 322 16420.85 215.69 51055.61 88888.00 2016-11-17 18:27:14.406 322 16420.87 215.72 51055.63 88888.00 2016-11-17 18:27:14.906 322 16420.85 215.68 51055.66 88888.00 2016-11-17 18:27:15.406 322 16420.84 215.63 51055.70 88888.00 2016-11-17 18:27:15.906 322 16420.84 215.66 51055.69 88888.00 2016-11-17 18:27:16.406 322 16420.84 215.67 51055.70 88888.00 2016-11-17 18:27:16.906 322 16420.85 215.69 51055.67 88888.00 2016-11-17 18:27:17.406 322 16420.83 215.72 51055.69 88888.00 2016-11-17 18:27:17.906 322 16420.88 215.70 51055.66 88888.00 2016-11-17 18:27:18.406 322 16420.87 215.72 51055.67 88888.00 2016-11-17 18:27:18.906 322 16420.88 215.75 51055.65 88888.00 2016-11-17 18:27:19.406 322 16420.90 215.77 51055.62 88888.00 2016-11-17 18:27:19.906 322 16420.98 215.74 51055.66 88888.00 2016-11-17 18:27:20.406 322 16420.97 215.76 51055.70 88888.00 2016-11-17 18:27:20.906 322 16420.97 215.77 51055.69 88888.00 2016-11-17 18:27:21.406 322 16420.98 215.78 51055.72 88888.00 2016-11-17 18:27:21.906 322 16420.99 215.73 51055.75 88888.00 2016-11-17 18:27:22.406 322 16421.00 215.82 51055.75 88888.00 2016-11-17 18:27:22.906 322 16421.04 215.84 51055.78 88888.00 2016-11-17 18:27:23.406 322 16421.04 215.81 51055.79 88888.00 2016-11-17 18:27:23.906 322 16421.08 215.79 51055.75 88888.00 2016-11-17 18:27:24.406 322 16421.08 215.78 51055.73 88888.00 2016-11-17 18:27:24.906 322 16421.07 215.76 51055.75 88888.00 2016-11-17 18:27:25.406 322 16421.08 215.77 51055.79 88888.00 2016-11-17 18:27:25.906 322 16421.09 215.76 51055.83 88888.00 2016-11-17 18:27:26.406 322 16421.10 215.76 51055.84 88888.00 2016-11-17 18:27:26.906 322 16421.16 215.78 51055.81 88888.00 2016-11-17 18:27:27.406 322 16421.16 215.82 51055.83 88888.00 2016-11-17 18:27:27.906 322 16421.20 215.81 51055.81 88888.00 2016-11-17 18:27:28.406 322 16421.22 215.84 51055.83 88888.00 2016-11-17 18:27:28.906 322 16421.29 215.83 51055.82 88888.00 2016-11-17 18:27:29.406 322 16421.29 215.81 51055.82 88888.00 2016-11-17 18:27:29.906 322 16421.29 215.85 51055.83 88888.00 2016-11-17 18:27:30.406 322 16421.28 215.84 51055.82 88888.00 2016-11-17 18:27:30.906 322 16421.31 215.76 51055.87 88888.00 2016-11-17 18:27:31.406 322 16421.35 215.77 51055.92 88888.00 2016-11-17 18:27:31.906 322 16421.36 215.73 51055.88 88888.00 2016-11-17 18:27:32.406 322 16421.37 215.75 51055.88 88888.00 2016-11-17 18:27:32.906 322 16421.42 215.78 51055.84 88888.00 2016-11-17 18:27:33.407 322 16421.51 215.77 51055.80 88888.00 2016-11-17 18:27:33.907 322 16421.53 215.79 51055.80 88888.00 2016-11-17 18:27:34.407 322 16421.54 215.84 51055.83 88888.00 2016-11-17 18:27:34.907 322 16421.57 215.79 51055.83 88888.00 2016-11-17 18:27:35.407 322 16421.57 215.77 51055.88 88888.00 2016-11-17 18:27:35.907 322 16421.58 215.77 51055.87 88888.00 2016-11-17 18:27:36.407 322 16421.64 215.75 51055.85 88888.00 2016-11-17 18:27:36.907 322 16421.63 215.79 51055.89 88888.00 2016-11-17 18:27:37.407 322 16421.62 215.77 51055.91 88888.00 2016-11-17 18:27:37.907 322 16421.62 215.77 51055.83 88888.00 2016-11-17 18:27:38.407 322 16421.63 215.83 51055.81 88888.00 2016-11-17 18:27:38.907 322 16421.69 215.92 51055.80 88888.00 2016-11-17 18:27:39.407 322 16421.75 215.92 51055.79 88888.00 2016-11-17 18:27:39.907 322 16421.84 215.89 51055.84 88888.00 2016-11-17 18:27:40.407 322 16421.87 215.89 51055.88 88888.00 2016-11-17 18:27:40.907 322 16421.93 215.89 51055.89 88888.00 2016-11-17 18:27:41.407 322 16421.89 215.87 51055.84 88888.00 2016-11-17 18:27:41.907 322 16421.89 215.82 51055.82 88888.00 2016-11-17 18:27:42.407 322 16421.89 215.81 51055.85 88888.00 2016-11-17 18:27:42.907 322 16421.90 215.83 51055.90 88888.00 2016-11-17 18:27:43.407 322 16421.94 215.87 51055.89 88888.00 2016-11-17 18:27:43.907 322 16421.97 215.90 51055.90 88888.00 2016-11-17 18:27:44.407 322 16421.97 215.90 51055.88 88888.00 2016-11-17 18:27:44.907 322 16422.05 215.90 51055.84 88888.00 2016-11-17 18:27:45.407 322 16422.10 215.92 51055.80 88888.00 2016-11-17 18:27:45.907 322 16422.08 215.95 51055.75 88888.00 2016-11-17 18:27:46.407 322 16422.12 215.95 51055.75 88888.00 2016-11-17 18:27:46.907 322 16422.15 215.93 51055.73 88888.00 2016-11-17 18:27:47.407 322 16422.16 215.96 51055.72 88888.00 2016-11-17 18:27:47.907 322 16422.15 216.04 51055.72 88888.00 2016-11-17 18:27:48.407 322 16422.19 215.99 51055.74 88888.00 2016-11-17 18:27:48.907 322 16422.22 216.04 51055.81 88888.00 2016-11-17 18:27:49.407 322 16422.23 216.00 51055.82 88888.00 2016-11-17 18:27:49.907 322 16422.25 216.05 51055.82 88888.00 2016-11-17 18:27:50.407 322 16422.25 216.05 51055.78 88888.00 2016-11-17 18:27:50.907 322 16422.26 216.03 51055.78 88888.00 2016-11-17 18:27:51.407 322 16422.33 216.09 51055.82 88888.00 2016-11-17 18:27:51.907 322 16422.37 216.25 51055.83 88888.00 2016-11-17 18:27:52.407 322 16422.37 216.33 51055.84 88888.00 2016-11-17 18:27:52.907 322 16422.38 216.34 51055.83 88888.00 2016-11-17 18:27:53.407 322 16422.39 216.34 51055.82 88888.00 2016-11-17 18:27:53.907 322 16422.38 216.34 51055.78 88888.00 2016-11-17 18:27:54.407 322 16422.41 216.31 51055.72 88888.00 2016-11-17 18:27:54.907 322 16422.47 216.34 51055.72 88888.00 2016-11-17 18:27:55.407 322 16422.52 216.34 51055.75 88888.00 2016-11-17 18:27:55.907 322 16422.50 216.44 51055.82 88888.00 2016-11-17 18:27:56.407 322 16422.55 216.44 51055.83 88888.00 2016-11-17 18:27:56.907 322 16422.55 216.37 51055.83 88888.00 2016-11-17 18:27:57.407 322 16422.59 216.34 51055.84 88888.00 2016-11-17 18:27:57.907 322 16422.63 216.37 51055.85 88888.00 2016-11-17 18:27:58.407 322 16422.67 216.38 51055.88 88888.00 2016-11-17 18:27:58.907 322 16422.69 216.38 51055.76 88888.00 2016-11-17 18:27:59.407 322 16422.73 216.44 51055.84 88888.00 2016-11-17 18:27:59.907 322 16422.73 216.57 51055.91 88888.00 2016-11-17 18:28:00.407 322 16422.76 216.62 51055.92 88888.00 2016-11-17 18:28:00.907 322 16422.81 216.57 51055.96 88888.00 2016-11-17 18:28:01.407 322 16422.84 216.59 51055.98 88888.00 2016-11-17 18:28:01.907 322 16422.84 216.60 51056.04 88888.00 2016-11-17 18:28:02.407 322 16422.87 216.59 51056.01 88888.00 2016-11-17 18:28:02.907 322 16422.90 216.59 51055.89 88888.00 2016-11-17 18:28:03.408 322 16422.92 216.61 51055.87 88888.00 2016-11-17 18:28:03.908 322 16422.98 216.60 51055.84 88888.00 2016-11-17 18:28:04.408 322 16422.96 216.59 51055.87 88888.00 2016-11-17 18:28:04.908 322 16422.96 216.66 51055.92 88888.00 2016-11-17 18:28:05.408 322 16423.00 216.64 51055.91 88888.00 2016-11-17 18:28:05.908 322 16423.01 216.61 51055.85 88888.00 2016-11-17 18:28:06.408 322 16423.04 216.54 51055.85 88888.00 2016-11-17 18:28:06.908 322 16423.08 216.53 51055.85 88888.00 2016-11-17 18:28:07.408 322 16423.05 216.53 51055.87 88888.00 2016-11-17 18:28:07.908 322 16423.07 216.59 51055.84 88888.00 2016-11-17 18:28:08.408 322 16423.09 216.60 51055.85 88888.00 2016-11-17 18:28:08.908 322 16423.11 216.52 51055.87 88888.00 2016-11-17 18:28:09.408 322 16423.16 216.52 51055.84 88888.00 2016-11-17 18:28:09.908 322 16423.19 216.48 51055.81 88888.00 2016-11-17 18:28:10.408 322 16423.19 216.46 51055.79 88888.00 2016-11-17 18:28:10.908 322 16423.22 216.44 51055.76 88888.00 2016-11-17 18:28:11.408 322 16423.28 216.46 51055.82 88888.00 2016-11-17 18:28:11.908 322 16423.26 216.42 51055.85 88888.00 2016-11-17 18:28:12.408 322 16423.30 216.43 51055.88 88888.00 2016-11-17 18:28:12.908 322 16423.34 216.46 51055.87 88888.00 2016-11-17 18:28:13.408 322 16423.35 216.40 51055.85 88888.00 2016-11-17 18:28:13.908 322 16423.38 216.31 51055.92 88888.00 2016-11-17 18:28:14.408 322 16423.39 216.28 51055.94 88888.00 2016-11-17 18:28:14.908 322 16423.36 216.20 51055.93 88888.00 2016-11-17 18:28:15.408 322 16423.39 216.22 51055.91 88888.00 2016-11-17 18:28:15.908 322 16423.42 216.20 51055.89 88888.00 2016-11-17 18:28:16.408 322 16423.46 216.16 51055.87 88888.00 2016-11-17 18:28:16.908 322 16423.52 216.11 51055.88 88888.00 2016-11-17 18:28:17.408 322 16423.49 216.05 51055.82 88888.00 2016-11-17 18:28:17.908 322 16423.46 216.00 51055.83 88888.00 2016-11-17 18:28:18.408 322 16423.49 216.01 51055.75 88888.00 2016-11-17 18:28:18.908 322 16423.54 215.95 51055.75 88888.00 2016-11-17 18:28:19.408 322 16423.58 215.92 51055.81 88888.00 2016-11-17 18:28:19.908 322 16423.65 215.89 51055.85 88888.00 2016-11-17 18:28:20.408 322 16423.64 215.86 51055.88 88888.00 2016-11-17 18:28:20.908 322 16423.60 215.83 51055.81 88888.00 2016-11-17 18:28:21.408 322 16423.66 215.79 51055.82 88888.00 2016-11-17 18:28:21.908 322 16423.72 215.78 51055.78 88888.00 2016-11-17 18:28:22.408 322 16423.71 215.83 51055.72 88888.00 2016-11-17 18:28:22.908 322 16423.72 215.85 51055.76 88888.00 2016-11-17 18:28:23.408 322 16423.75 215.86 51055.75 88888.00 2016-11-17 18:28:23.908 322 16423.77 215.87 51055.75 88888.00 2016-11-17 18:28:24.408 322 16423.84 215.82 51055.74 88888.00 2016-11-17 18:28:24.908 322 16423.92 215.79 51055.80 88888.00 2016-11-17 18:28:25.408 322 16423.95 215.78 51055.76 88888.00 2016-11-17 18:28:25.908 322 16423.92 215.75 51055.72 88888.00 2016-11-17 18:28:26.408 322 16423.93 215.81 51055.75 88888.00 2016-11-17 18:28:26.908 322 16423.93 215.82 51055.78 88888.00 2016-11-17 18:28:27.408 322 16423.96 215.84 51055.79 88888.00 2016-11-17 18:28:27.908 322 16423.93 215.83 51055.81 88888.00 2016-11-17 18:28:28.408 322 16423.96 215.83 51055.83 88888.00 2016-11-17 18:28:28.908 322 16423.99 215.86 51055.83 88888.00 2016-11-17 18:28:29.408 322 16423.98 215.91 51055.89 88888.00 2016-11-17 18:28:29.908 322 16423.95 215.82 51055.88 88888.00 2016-11-17 18:28:30.408 322 16423.96 215.85 51055.89 88888.00 2016-11-17 18:28:30.908 322 16423.95 215.96 51055.85 88888.00 2016-11-17 18:28:31.408 322 16423.89 216.02 51055.82 88888.00 2016-11-17 18:28:31.908 322 16423.92 216.07 51055.78 88888.00 2016-11-17 18:28:32.408 322 16423.98 216.04 51055.82 88888.00 2016-11-17 18:28:32.908 322 16423.97 216.05 51055.83 88888.00 2016-11-17 18:28:33.409 322 16423.92 216.07 51055.87 88888.00 2016-11-17 18:28:33.909 322 16423.97 216.10 51055.91 88888.00 2016-11-17 18:28:34.409 322 16423.96 216.12 51055.91 88888.00 2016-11-17 18:28:34.909 322 16423.96 216.15 51055.88 88888.00 2016-11-17 18:28:35.409 322 16423.91 216.19 51055.97 88888.00 2016-11-17 18:28:35.909 322 16423.95 216.20 51055.93 88888.00 2016-11-17 18:28:36.409 322 16423.97 216.18 51055.89 88888.00 2016-11-17 18:28:36.909 322 16423.95 216.15 51055.85 88888.00 2016-11-17 18:28:37.409 322 16423.88 216.17 51055.87 88888.00 2016-11-17 18:28:37.909 322 16423.89 216.16 51055.90 88888.00 2016-11-17 18:28:38.409 322 16423.88 216.13 51055.89 88888.00 2016-11-17 18:28:38.909 322 16423.83 216.16 51055.92 88888.00 2016-11-17 18:28:39.409 322 16423.75 216.16 51055.85 88888.00 2016-11-17 18:28:39.909 322 16423.71 216.21 51055.84 88888.00 2016-11-17 18:28:40.409 322 16423.67 216.18 51055.84 88888.00 2016-11-17 18:28:40.909 322 16423.73 216.18 51055.84 88888.00 2016-11-17 18:28:41.409 322 16423.77 216.20 51055.89 88888.00 2016-11-17 18:28:41.909 322 16423.70 216.21 51055.91 88888.00 2016-11-17 18:28:42.409 322 16423.63 216.18 51055.92 88888.00 2016-11-17 18:28:42.909 322 16423.67 216.11 51055.85 88888.00 2016-11-17 18:28:43.409 322 16423.70 216.08 51055.83 88888.00 2016-11-17 18:28:43.909 322 16423.66 216.17 51055.88 88888.00 2016-11-17 18:28:44.409 322 16423.69 216.17 51055.90 88888.00 2016-11-17 18:28:44.909 322 16423.71 216.13 51055.94 88888.00 2016-11-17 18:28:45.409 322 16423.74 216.16 51055.93 88888.00 2016-11-17 18:28:45.909 322 16423.79 216.15 51055.93 88888.00 2016-11-17 18:28:46.409 322 16423.77 216.11 51055.94 88888.00 2016-11-17 18:28:46.909 322 16423.73 216.13 51055.93 88888.00 2016-11-17 18:28:47.409 322 16423.77 216.17 51055.94 88888.00 2016-11-17 18:28:47.909 322 16423.79 216.15 51055.98 88888.00 2016-11-17 18:28:48.409 322 16423.77 216.09 51055.92 88888.00 2016-11-17 18:28:48.909 322 16423.79 216.10 51055.96 88888.00 2016-11-17 18:28:49.409 322 16423.80 216.09 51055.93 88888.00 2016-11-17 18:28:49.909 322 16423.79 216.10 51055.92 88888.00 2016-11-17 18:28:50.409 322 16423.84 216.13 51055.91 88888.00 2016-11-17 18:28:50.909 322 16423.92 216.21 51055.96 88888.00 2016-11-17 18:28:51.409 322 16423.93 216.22 51055.92 88888.00 2016-11-17 18:28:51.909 322 16423.93 216.27 51055.94 88888.00 2016-11-17 18:28:52.409 322 16423.93 216.25 51055.96 88888.00 2016-11-17 18:28:52.909 322 16424.00 216.22 51055.98 88888.00 2016-11-17 18:28:53.409 322 16424.07 216.25 51055.93 88888.00 2016-11-17 18:28:53.909 322 16424.13 216.28 51055.92 88888.00 2016-11-17 18:28:54.409 322 16424.16 216.37 51055.93 88888.00 2016-11-17 18:28:54.909 322 16424.22 216.36 51055.96 88888.00 2016-11-17 18:28:55.409 322 16424.21 216.36 51055.96 88888.00 2016-11-17 18:28:55.909 322 16424.19 216.39 51055.98 88888.00 2016-11-17 18:28:56.409 322 16424.23 216.43 51055.98 88888.00 2016-11-17 18:28:56.909 322 16424.26 216.40 51056.01 88888.00 2016-11-17 18:28:57.409 322 16424.28 216.48 51056.09 88888.00 2016-11-17 18:28:57.909 322 16424.33 216.57 51056.16 88888.00 2016-11-17 18:28:58.409 322 16424.33 216.57 51056.18 88888.00 2016-11-17 18:28:58.909 322 16424.35 216.60 51056.12 88888.00 2016-11-17 18:28:59.409 322 16424.41 216.64 51056.08 88888.00 2016-11-17 18:28:59.909 322 16424.42 216.62 51056.09 88888.00 2016-11-17 18:29:00.409 322 16424.41 216.59 51056.11 88888.00 2016-11-17 18:29:00.909 322 16424.43 216.59 51056.10 88888.00 2016-11-17 18:29:01.409 322 16424.46 216.62 51056.11 88888.00 2016-11-17 18:29:01.909 322 16424.48 216.62 51056.09 88888.00 2016-11-17 18:29:02.409 322 16424.53 216.60 51056.06 88888.00 2016-11-17 18:29:02.909 322 16424.51 216.61 51056.09 88888.00 2016-11-17 18:29:03.410 322 16424.49 216.64 51056.17 88888.00 2016-11-17 18:29:03.910 322 16424.45 216.69 51056.16 88888.00 2016-11-17 18:29:04.410 322 16424.45 216.71 51056.15 88888.00 2016-11-17 18:29:04.910 322 16424.44 216.69 51056.17 88888.00 2016-11-17 18:29:05.410 322 16424.44 216.68 51056.15 88888.00 2016-11-17 18:29:05.910 322 16424.43 216.64 51056.12 88888.00 2016-11-17 18:29:06.410 322 16424.42 216.62 51056.10 88888.00 2016-11-17 18:29:06.910 322 16424.44 216.57 51056.13 88888.00 2016-11-17 18:29:07.410 322 16424.41 216.54 51056.10 88888.00 2016-11-17 18:29:07.910 322 16424.34 216.51 51056.08 88888.00 2016-11-17 18:29:08.410 322 16424.32 216.52 51056.03 88888.00 2016-11-17 18:29:08.910 322 16424.27 216.43 51056.01 88888.00 2016-11-17 18:29:09.410 322 16424.23 216.39 51056.01 88888.00 2016-11-17 18:29:09.910 322 16424.19 216.27 51056.03 88888.00 2016-11-17 18:29:10.410 322 16424.17 216.21 51056.11 88888.00 2016-11-17 18:29:10.910 322 16424.17 216.22 51056.11 88888.00 2016-11-17 18:29:11.410 322 16424.11 216.19 51056.04 88888.00 2016-11-17 18:29:11.910 322 16424.07 216.19 51056.00 88888.00 2016-11-17 18:29:12.410 322 16424.07 216.18 51056.00 88888.00 2016-11-17 18:29:12.910 322 16424.06 216.07 51056.03 88888.00 2016-11-17 18:29:13.410 322 16423.98 216.00 51056.02 88888.00 2016-11-17 18:29:13.910 322 16423.96 216.02 51056.06 88888.00 2016-11-17 18:29:14.410 322 16423.93 215.99 51056.03 88888.00 2016-11-17 18:29:14.910 322 16423.86 215.98 51055.94 88888.00 2016-11-17 18:29:15.410 322 16423.83 216.01 51055.96 88888.00 2016-11-17 18:29:15.910 322 16423.88 215.98 51055.93 88888.00 2016-11-17 18:29:16.410 322 16423.83 215.96 51055.91 88888.00 2016-11-17 18:29:16.910 322 16423.82 215.95 51055.99 88888.00 2016-11-17 18:29:17.410 322 16423.81 215.93 51056.03 88888.00 2016-11-17 18:29:17.910 322 16423.79 215.86 51055.98 88888.00 2016-11-17 18:29:18.410 322 16423.82 215.93 51056.00 88888.00 2016-11-17 18:29:18.910 322 16423.81 215.95 51056.03 88888.00 2016-11-17 18:29:19.410 322 16423.78 215.94 51056.00 88888.00 2016-11-17 18:29:19.910 322 16423.79 215.94 51056.00 88888.00 2016-11-17 18:29:20.410 322 16423.82 215.96 51056.02 88888.00 2016-11-17 18:29:20.910 322 16423.80 216.00 51055.99 88888.00 2016-11-17 18:29:21.410 322 16423.78 216.04 51056.01 88888.00 2016-11-17 18:29:21.910 322 16423.78 216.08 51056.06 88888.00 2016-11-17 18:29:22.410 322 16423.80 216.10 51056.03 88888.00 2016-11-17 18:29:22.910 322 16423.79 216.16 51056.03 88888.00 2016-11-17 18:29:23.410 322 16423.74 216.20 51055.98 88888.00 2016-11-17 18:29:23.910 322 16423.78 216.28 51055.94 88888.00 2016-11-17 18:29:24.410 322 16423.73 216.34 51055.99 88888.00 2016-11-17 18:29:24.910 322 16423.75 216.33 51056.00 88888.00 2016-11-17 18:29:25.410 322 16423.82 216.36 51056.01 88888.00 2016-11-17 18:29:25.910 322 16423.79 216.40 51056.00 88888.00 2016-11-17 18:29:26.410 322 16423.77 216.42 51056.01 88888.00 2016-11-17 18:29:26.910 322 16423.80 216.43 51056.03 88888.00 2016-11-17 18:29:27.410 322 16423.82 216.47 51056.01 88888.00 2016-11-17 18:29:27.910 322 16423.82 216.53 51056.03 88888.00 2016-11-17 18:29:28.410 322 16423.78 216.63 51056.03 88888.00 2016-11-17 18:29:28.910 322 16423.80 216.69 51056.02 88888.00 2016-11-17 18:29:29.410 322 16423.81 216.73 51056.04 88888.00 2016-11-17 18:29:29.910 322 16423.84 216.73 51056.07 88888.00 2016-11-17 18:29:30.410 322 16423.84 216.71 51056.06 88888.00 2016-11-17 18:29:30.910 322 16423.84 216.71 51056.02 88888.00 2016-11-17 18:29:31.410 322 16423.86 216.77 51056.03 88888.00 2016-11-17 18:29:31.910 322 16423.89 216.83 51056.11 88888.00 2016-11-17 18:29:32.410 322 16423.89 216.82 51056.13 88888.00 2016-11-17 18:29:32.910 322 16423.86 216.79 51056.10 88888.00 2016-11-17 18:29:33.411 322 16423.86 216.79 51056.11 88888.00 2016-11-17 18:29:33.911 322 16423.87 216.81 51056.15 88888.00 2016-11-17 18:29:34.411 322 16423.83 216.76 51056.19 88888.00 2016-11-17 18:29:34.911 322 16423.79 216.72 51056.15 88888.00 2016-11-17 18:29:35.411 322 16423.77 216.73 51056.10 88888.00 2016-11-17 18:29:35.911 322 16423.81 216.72 51056.11 88888.00 2016-11-17 18:29:36.411 322 16423.75 216.68 51056.13 88888.00 2016-11-17 18:29:36.911 322 16423.72 216.64 51056.11 88888.00 2016-11-17 18:29:37.411 322 16423.74 216.60 51056.09 88888.00 2016-11-17 18:29:37.911 322 16423.80 216.53 51056.10 88888.00 2016-11-17 18:29:38.411 322 16423.79 216.51 51056.15 88888.00 2016-11-17 18:29:38.911 322 16423.77 216.50 51056.16 88888.00 2016-11-17 18:29:39.411 322 16423.75 216.50 51056.16 88888.00 2016-11-17 18:29:39.911 322 16423.75 216.44 51056.17 88888.00 2016-11-17 18:29:40.411 322 16423.75 216.36 51056.18 88888.00 2016-11-17 18:29:40.911 322 16423.77 216.31 51056.16 88888.00 2016-11-17 18:29:41.411 322 16423.75 216.31 51056.10 88888.00 2016-11-17 18:29:41.911 322 16423.75 216.24 51056.11 88888.00 2016-11-17 18:29:42.411 322 16423.75 216.16 51056.12 88888.00 2016-11-17 18:29:42.911 322 16423.77 216.15 51056.10 88888.00 2016-11-17 18:29:43.411 322 16423.77 216.07 51056.06 88888.00 2016-11-17 18:29:43.911 322 16423.71 216.01 51056.06 88888.00 2016-11-17 18:29:44.411 322 16423.70 216.09 51056.06 88888.00 2016-11-17 18:29:44.911 322 16423.71 216.11 51056.07 88888.00 2016-11-17 18:29:45.411 322 16423.72 216.01 51056.11 88888.00 2016-11-17 18:29:45.911 322 16423.74 216.00 51056.11 88888.00 2016-11-17 18:29:46.411 322 16423.77 215.94 51056.08 88888.00 2016-11-17 18:29:46.911 322 16423.79 215.93 51056.10 88888.00 2016-11-17 18:29:47.411 322 16423.80 215.85 51056.10 88888.00 2016-11-17 18:29:47.911 322 16423.82 215.82 51056.09 88888.00 2016-11-17 18:29:48.411 322 16423.88 215.83 51056.08 88888.00 2016-11-17 18:29:48.911 322 16423.90 215.82 51056.10 88888.00 2016-11-17 18:29:49.411 322 16423.91 215.77 51056.12 88888.00 2016-11-17 18:29:49.911 322 16423.93 215.76 51056.15 88888.00 2016-11-17 18:29:50.411 322 16423.99 215.77 51056.09 88888.00 2016-11-17 18:29:50.911 322 16424.00 215.79 51056.03 88888.00 2016-11-17 18:29:51.411 322 16424.00 215.72 51056.10 88888.00 2016-11-17 18:29:51.911 322 16424.02 215.72 51056.10 88888.00 2016-11-17 18:29:52.411 322 16424.08 215.69 51056.07 88888.00 2016-11-17 18:29:52.911 322 16424.15 215.74 51056.03 88888.00 2016-11-17 18:29:53.411 322 16424.16 215.78 51056.01 88888.00 2016-11-17 18:29:53.911 322 16424.17 215.69 51055.99 88888.00 2016-11-17 18:29:54.411 322 16424.18 215.65 51055.98 88888.00 2016-11-17 18:29:54.911 322 16424.21 215.68 51056.00 88888.00 2016-11-17 18:29:55.411 322 16424.22 215.69 51056.02 88888.00 2016-11-17 18:29:55.911 322 16424.26 215.77 51056.04 88888.00 2016-11-17 18:29:56.411 322 16424.31 215.77 51055.99 88888.00 2016-11-17 18:29:56.911 322 16424.43 215.78 51055.94 88888.00 2016-11-17 18:29:57.411 322 16424.46 215.82 51055.92 88888.00 2016-11-17 18:29:57.911 322 16424.51 215.84 51055.93 88888.00 2016-11-17 18:29:58.411 322 16424.51 215.83 51055.97 88888.00 2016-11-17 18:29:58.911 322 16424.54 215.86 51055.98 88888.00 2016-11-17 18:29:59.411 322 16424.57 215.85 51056.03 88888.00 2016-11-17 18:29:59.911 322 16424.62 215.87 51056.09 88888.00 2016-11-17 18:30:00.411 322 16424.68 215.90 51056.02 88888.00 2016-11-17 18:30:00.911 322 16424.76 215.91 51055.92 88888.00 2016-11-17 18:30:01.411 322 16424.79 215.85 51055.92 88888.00 2016-11-17 18:30:01.911 322 16424.78 215.82 51055.92 88888.00 2016-11-17 18:30:02.411 322 16424.81 215.89 51055.88 88888.00 2016-11-17 18:30:02.911 322 16424.78 215.93 51055.91 88888.00 2016-11-17 18:30:03.412 322 16424.78 215.86 51055.93 88888.00 2016-11-17 18:30:03.912 322 16424.84 215.89 51056.01 88888.00 2016-11-17 18:30:04.412 322 16424.83 215.94 51056.08 88888.00 2016-11-17 18:30:04.912 322 16424.89 215.98 51056.04 88888.00 2016-11-17 18:30:05.412 322 16424.89 216.01 51056.06 88888.00 2016-11-17 18:30:05.912 322 16424.87 216.01 51056.06 88888.00 2016-11-17 18:30:06.412 322 16424.88 216.03 51056.09 88888.00 2016-11-17 18:30:06.912 322 16424.92 216.03 51056.08 88888.00 2016-11-17 18:30:07.412 322 16424.96 215.99 51056.04 88888.00 2016-11-17 18:30:07.912 322 16424.97 215.99 51056.11 88888.00 2016-11-17 18:30:08.412 322 16424.99 216.01 51056.04 88888.00 2016-11-17 18:30:08.912 322 16424.97 215.94 51056.01 88888.00 2016-11-17 18:30:09.412 322 16424.96 215.96 51056.10 88888.00 2016-11-17 18:30:09.912 322 16424.94 216.09 51056.15 88888.00 2016-11-17 18:30:10.412 322 16424.95 216.09 51056.11 88888.00 2016-11-17 18:30:10.912 322 16424.90 216.03 51056.15 88888.00 2016-11-17 18:30:11.412 322 16424.89 216.03 51056.12 88888.00 2016-11-17 18:30:11.912 322 16424.89 215.99 51056.07 88888.00 2016-11-17 18:30:12.412 322 16424.90 216.00 51056.10 88888.00 2016-11-17 18:30:12.912 322 16424.87 215.99 51056.17 88888.00 2016-11-17 18:30:13.412 322 16424.81 216.02 51056.22 88888.00 2016-11-17 18:30:13.912 322 16424.79 216.07 51056.22 88888.00 2016-11-17 18:30:14.412 322 16424.79 215.99 51056.20 88888.00 2016-11-17 18:30:14.912 322 16424.78 215.98 51056.24 88888.00 2016-11-17 18:30:15.412 322 16424.76 215.98 51056.22 88888.00 2016-11-17 18:30:15.912 322 16424.76 216.05 51056.22 88888.00 2016-11-17 18:30:16.412 322 16424.75 216.01 51056.21 88888.00 2016-11-17 18:30:16.912 322 16424.71 216.04 51056.18 88888.00 2016-11-17 18:30:17.412 322 16424.68 216.04 51056.16 88888.00 2016-11-17 18:30:17.912 322 16424.67 216.04 51056.11 88888.00 2016-11-17 18:30:18.412 322 16424.69 216.01 51056.10 88888.00 2016-11-17 18:30:18.912 322 16424.69 216.00 51056.08 88888.00 2016-11-17 18:30:19.412 322 16424.65 216.02 51056.06 88888.00 2016-11-17 18:30:19.912 322 16424.65 216.04 51056.04 88888.00 2016-11-17 18:30:20.412 322 16424.65 216.10 51056.02 88888.00 2016-11-17 18:30:20.912 322 16424.68 216.09 51056.07 88888.00 2016-11-17 18:30:21.412 322 16424.71 216.13 51056.11 88888.00 2016-11-17 18:30:21.912 322 16424.71 216.12 51056.12 88888.00 2016-11-17 18:30:22.412 322 16424.72 216.10 51056.11 88888.00 2016-11-17 18:30:22.912 322 16424.69 216.07 51056.11 88888.00 2016-11-17 18:30:23.412 322 16424.68 216.13 51056.19 88888.00 2016-11-17 18:30:23.912 322 16424.71 216.20 51056.17 88888.00 2016-11-17 18:30:24.412 322 16424.74 216.29 51056.13 88888.00 2016-11-17 18:30:24.912 322 16424.74 216.37 51056.15 88888.00 2016-11-17 18:30:25.412 322 16424.75 216.34 51056.15 88888.00 2016-11-17 18:30:25.912 322 16424.78 216.36 51056.19 88888.00 2016-11-17 18:30:26.412 322 16424.84 216.37 51056.24 88888.00 2016-11-17 18:30:26.912 322 16424.88 216.37 51056.26 88888.00 2016-11-17 18:30:27.412 322 16424.87 216.42 51056.26 88888.00 2016-11-17 18:30:27.912 322 16424.92 216.43 51056.27 88888.00 2016-11-17 18:30:28.412 322 16424.93 216.44 51056.28 88888.00 2016-11-17 18:30:28.912 322 16424.95 216.47 51056.27 88888.00 2016-11-17 18:30:29.412 322 16424.95 216.52 51056.34 88888.00 2016-11-17 18:30:29.912 322 16424.95 216.56 51056.38 88888.00 2016-11-17 18:30:30.412 322 16424.99 216.59 51056.37 88888.00 2016-11-17 18:30:30.912 322 16425.03 216.62 51056.37 88888.00 2016-11-17 18:30:31.412 322 16425.11 216.59 51056.42 88888.00 2016-11-17 18:30:31.912 322 16425.10 216.62 51056.38 88888.00 2016-11-17 18:30:32.412 322 16425.08 216.65 51056.33 88888.00 2016-11-17 18:30:32.912 322 16425.16 216.69 51056.33 88888.00 2016-11-17 18:30:33.412 322 16425.19 216.70 51056.38 88888.00 2016-11-17 18:30:33.912 322 16425.21 216.66 51056.37 88888.00 2016-11-17 18:30:34.412 322 16425.25 216.63 51056.37 88888.00 2016-11-17 18:30:34.912 322 16425.28 216.64 51056.42 88888.00 2016-11-17 18:30:35.412 322 16425.29 216.64 51056.37 88888.00 2016-11-17 18:30:35.912 322 16425.28 216.60 51056.28 88888.00 2016-11-17 18:30:36.412 322 16425.30 216.56 51056.29 88888.00 2016-11-17 18:30:36.912 322 16425.34 216.59 51056.25 88888.00 2016-11-17 18:30:37.412 322 16425.37 216.51 51056.26 88888.00 2016-11-17 18:30:37.912 322 16425.41 216.53 51056.27 88888.00 2016-11-17 18:30:38.413 322 16425.41 216.47 51056.24 88888.00 2016-11-17 18:30:38.913 322 16425.39 216.45 51056.22 88888.00 2016-11-17 18:30:39.413 322 16425.40 216.44 51056.26 88888.00 2016-11-17 18:30:39.913 322 16425.40 216.35 51056.27 88888.00 2016-11-17 18:30:40.413 322 16425.40 216.28 51056.24 88888.00 2016-11-17 18:30:40.913 322 16425.39 216.21 51056.26 88888.00 2016-11-17 18:30:41.413 322 16425.41 216.18 51056.24 88888.00 2016-11-17 18:30:41.913 322 16425.39 216.13 51056.21 88888.00 2016-11-17 18:30:42.413 322 16425.38 216.15 51056.15 88888.00 2016-11-17 18:30:42.913 322 16425.36 216.15 51056.16 88888.00 2016-11-17 18:30:43.413 322 16425.36 216.08 51056.22 88888.00 2016-11-17 18:30:43.913 322 16425.37 215.99 51056.19 88888.00 2016-11-17 18:30:44.413 322 16425.33 215.84 51056.13 88888.00 2016-11-17 18:30:44.913 322 16425.25 215.76 51056.16 88888.00 2016-11-17 18:30:45.413 322 16425.24 215.70 51056.13 88888.00 2016-11-17 18:30:45.913 322 16425.20 215.73 51056.11 88888.00 2016-11-17 18:30:46.413 322 16425.19 215.77 51056.10 88888.00 2016-11-17 18:30:46.913 322 16425.16 215.75 51056.07 88888.00 2016-11-17 18:30:47.413 322 16425.14 215.67 51056.06 88888.00 2016-11-17 18:30:47.913 322 16425.12 215.69 51056.07 88888.00 2016-11-17 18:30:48.413 322 16425.05 215.70 51056.06 88888.00 2016-11-17 18:30:48.913 322 16425.04 215.72 51056.02 88888.00 2016-11-17 18:30:49.413 322 16424.98 215.70 51056.01 88888.00 2016-11-17 18:30:49.913 322 16424.94 215.72 51056.03 88888.00 2016-11-17 18:30:50.413 322 16424.93 215.75 51055.98 88888.00 2016-11-17 18:30:50.913 322 16424.87 215.74 51056.02 88888.00 2016-11-17 18:30:51.413 322 16424.81 215.76 51056.06 88888.00 2016-11-17 18:30:51.913 322 16424.76 215.72 51055.99 88888.00 2016-11-17 18:30:52.413 322 16424.72 215.74 51056.00 88888.00 2016-11-17 18:30:52.913 322 16424.72 215.78 51056.04 88888.00 2016-11-17 18:30:53.413 322 16424.74 215.81 51056.03 88888.00 2016-11-17 18:30:53.913 322 16424.70 215.92 51056.03 88888.00 2016-11-17 18:30:54.413 322 16424.68 215.99 51056.07 88888.00 2016-11-17 18:30:54.913 322 16424.74 216.01 51056.04 88888.00 2016-11-17 18:30:55.413 322 16424.75 216.05 51056.04 88888.00 2016-11-17 18:30:55.913 322 16424.75 216.12 51056.09 88888.00 2016-11-17 18:30:56.413 322 16424.75 216.17 51056.09 88888.00 2016-11-17 18:30:56.913 322 16424.66 216.26 51056.12 88888.00 2016-11-17 18:30:57.413 322 16424.60 216.26 51056.09 88888.00 2016-11-17 18:30:57.913 322 16424.57 216.29 51056.08 88888.00 2016-11-17 18:30:58.413 322 16424.58 216.38 51056.08 88888.00 2016-11-17 18:30:58.913 322 16424.58 216.45 51056.03 88888.00 2016-11-17 18:30:59.413 322 16424.51 216.51 51056.01 88888.00 2016-11-17 18:30:59.913 322 16424.40 216.53 51056.06 88888.00 2016-11-17 18:31:00.413 322 16424.37 216.59 51056.09 88888.00 2016-11-17 18:31:00.913 322 16424.36 216.66 51056.04 88888.00 2016-11-17 18:31:01.413 322 16424.35 216.70 51056.03 88888.00 2016-11-17 18:31:01.913 322 16424.36 216.74 51056.06 88888.00 2016-11-17 18:31:02.413 322 16424.36 216.81 51056.03 88888.00 2016-11-17 18:31:02.913 322 16424.30 216.86 51056.06 88888.00 2016-11-17 18:31:03.413 322 16424.22 216.91 51056.09 88888.00 2016-11-17 18:31:03.913 322 16424.18 217.03 51056.19 88888.00 2016-11-17 18:31:04.413 322 16424.15 217.03 51056.20 88888.00 2016-11-17 18:31:04.913 322 16424.14 217.09 51056.13 88888.00 2016-11-17 18:31:05.404 322 16424.16 217.15 51056.11 88888.00 2016-11-17 18:31:05.904 322 16424.13 217.17 51056.13 88888.00 2016-11-17 18:31:06.404 322 16424.05 217.26 51056.17 88888.00 2016-11-17 18:31:06.904 322 16424.02 217.22 51056.13 88888.00 2016-11-17 18:31:07.404 322 16423.95 217.24 51056.12 88888.00 2016-11-17 18:31:07.904 322 16423.91 217.22 51056.16 88888.00 2016-11-17 18:31:08.404 322 16423.89 217.21 51056.17 88888.00 2016-11-17 18:31:08.904 322 16423.78 217.33 51056.20 88888.00 2016-11-17 18:31:09.404 322 16423.70 217.33 51056.20 88888.00 2016-11-17 18:31:09.904 322 16423.69 217.27 51056.18 88888.00 2016-11-17 18:31:10.404 322 16423.61 217.23 51056.13 88888.00 2016-11-17 18:31:10.904 322 16423.54 217.23 51056.07 88888.00 2016-11-17 18:31:11.404 322 16423.48 217.22 51056.11 88888.00 2016-11-17 18:31:11.904 322 16423.42 217.20 51056.16 88888.00 2016-11-17 18:31:12.404 322 16423.38 217.20 51056.16 88888.00 2016-11-17 18:31:12.904 322 16423.31 217.15 51056.13 88888.00 2016-11-17 18:31:13.404 322 16423.22 217.09 51056.16 88888.00 2016-11-17 18:31:13.904 322 16423.17 217.04 51056.16 88888.00 2016-11-17 18:31:14.404 322 16423.11 217.00 51056.12 88888.00 2016-11-17 18:31:14.904 322 16423.04 216.94 51056.04 88888.00 2016-11-17 18:31:15.404 322 16422.99 216.94 51056.06 88888.00 2016-11-17 18:31:15.904 322 16422.91 216.90 51055.98 88888.00 2016-11-17 18:31:16.404 322 16422.85 216.82 51055.96 88888.00 2016-11-17 18:31:16.904 322 16422.81 216.78 51056.00 88888.00 2016-11-17 18:31:17.404 322 16422.73 216.74 51056.01 88888.00 2016-11-17 18:31:17.904 322 16422.66 216.70 51056.01 88888.00 2016-11-17 18:31:18.404 322 16422.58 216.61 51055.98 88888.00 2016-11-17 18:31:18.904 322 16422.55 216.54 51056.02 88888.00 2016-11-17 18:31:19.404 322 16422.50 216.52 51056.06 88888.00 2016-11-17 18:31:19.904 322 16422.43 216.39 51056.01 88888.00 2016-11-17 18:31:20.404 322 16422.37 216.29 51055.98 88888.00 2016-11-17 18:31:20.904 322 16422.32 216.26 51056.06 88888.00 2016-11-17 18:31:21.404 322 16422.30 216.22 51056.06 88888.00 2016-11-17 18:31:21.904 322 16422.25 216.17 51056.01 88888.00 2016-11-17 18:31:22.404 322 16422.17 216.19 51055.98 88888.00 2016-11-17 18:31:22.904 322 16422.12 216.21 51056.01 88888.00 2016-11-17 18:31:23.404 322 16422.10 216.11 51055.99 88888.00 2016-11-17 18:31:23.904 322 16422.08 216.00 51055.94 88888.00 2016-11-17 18:31:24.404 322 16422.02 216.01 51055.91 88888.00 2016-11-17 18:31:24.904 322 16422.02 215.95 51055.89 88888.00 2016-11-17 18:31:25.404 322 16422.02 215.93 51055.87 88888.00 2016-11-17 18:31:25.904 322 16421.98 215.89 51055.83 88888.00 2016-11-17 18:31:26.404 322 16421.97 215.85 51055.85 88888.00 2016-11-17 18:31:26.904 322 16421.95 215.86 51055.85 88888.00 2016-11-17 18:31:27.404 322 16421.98 215.83 51055.83 88888.00 2016-11-17 18:31:27.904 322 16421.96 215.79 51055.92 88888.00 2016-11-17 18:31:28.404 322 16421.96 215.78 51055.91 88888.00 2016-11-17 18:31:28.904 322 16421.98 215.78 51055.87 88888.00 2016-11-17 18:31:29.404 322 16422.02 215.82 51055.87 88888.00 2016-11-17 18:31:29.904 322 16422.03 215.84 51055.89 88888.00 2016-11-17 18:31:30.404 322 16422.06 215.84 51055.90 88888.00 2016-11-17 18:31:30.904 322 16422.05 215.76 51055.90 88888.00 2016-11-17 18:31:31.404 322 16422.08 215.76 51055.93 88888.00 2016-11-17 18:31:31.904 322 16422.16 215.79 51055.87 88888.00 2016-11-17 18:31:32.404 322 16422.19 215.79 51055.87 88888.00 2016-11-17 18:31:32.904 322 16422.21 215.77 51055.90 88888.00 2016-11-17 18:31:33.404 322 16422.23 215.74 51055.94 88888.00 2016-11-17 18:31:33.904 322 16422.28 215.84 51055.94 88888.00 2016-11-17 18:31:34.404 322 16422.28 215.90 51055.96 88888.00 2016-11-17 18:31:34.904 322 16422.25 215.90 51055.88 88888.00 2016-11-17 18:31:35.405 322 16422.28 215.89 51055.90 88888.00 2016-11-17 18:31:35.905 322 16422.29 215.92 51056.00 88888.00 2016-11-17 18:31:36.405 322 16422.26 215.84 51056.01 88888.00 2016-11-17 18:31:36.905 322 16422.32 215.79 51056.01 88888.00 2016-11-17 18:31:37.405 322 16422.34 215.79 51056.00 88888.00 2016-11-17 18:31:37.905 322 16422.31 215.85 51055.98 88888.00 2016-11-17 18:31:38.405 322 16422.31 215.85 51055.90 88888.00 2016-11-17 18:31:38.905 322 16422.34 215.84 51055.87 88888.00 2016-11-17 18:31:39.405 322 16422.36 215.86 51055.91 88888.00 2016-11-17 18:31:39.905 322 16422.38 215.87 51055.98 88888.00 2016-11-17 18:31:40.405 322 16422.39 215.86 51055.99 88888.00 2016-11-17 18:31:40.905 322 16422.42 215.82 51055.98 88888.00 2016-11-17 18:31:41.405 322 16422.46 215.84 51055.96 88888.00 2016-11-17 18:31:41.905 322 16422.43 215.89 51055.97 88888.00 2016-11-17 18:31:42.405 322 16422.43 215.93 51055.98 88888.00 2016-11-17 18:31:42.905 322 16422.48 215.93 51055.99 88888.00 2016-11-17 18:31:43.405 322 16422.50 215.94 51055.96 88888.00 2016-11-17 18:31:43.905 322 16422.47 215.90 51055.94 88888.00 2016-11-17 18:31:44.405 322 16422.43 215.90 51055.91 88888.00 2016-11-17 18:31:44.905 322 16422.43 215.92 51055.91 88888.00 2016-11-17 18:31:45.405 322 16422.49 216.01 51055.91 88888.00 2016-11-17 18:31:45.905 322 16422.54 215.96 51055.92 88888.00 2016-11-17 18:31:46.405 322 16422.51 215.92 51055.91 88888.00 2016-11-17 18:31:46.905 322 16422.52 215.93 51055.94 88888.00 2016-11-17 18:31:47.405 322 16422.48 215.94 51055.98 88888.00 2016-11-17 18:31:47.905 322 16422.49 215.94 51055.99 88888.00 2016-11-17 18:31:48.405 322 16422.52 215.94 51055.97 88888.00 2016-11-17 18:31:48.905 322 16422.52 215.95 51055.97 88888.00 2016-11-17 18:31:49.405 322 16422.51 216.01 51056.01 88888.00 2016-11-17 18:31:49.905 322 16422.52 215.98 51056.03 88888.00 2016-11-17 18:31:50.405 322 16422.54 215.98 51056.02 88888.00 2016-11-17 18:31:50.905 322 16422.52 215.96 51056.06 88888.00 2016-11-17 18:31:51.405 322 16422.49 215.93 51056.00 88888.00 2016-11-17 18:31:51.905 322 16422.49 215.92 51055.99 88888.00 2016-11-17 18:31:52.405 322 16422.54 215.89 51055.98 88888.00 2016-11-17 18:31:52.905 322 16422.56 215.92 51056.00 88888.00 2016-11-17 18:31:53.405 322 16422.52 215.96 51056.03 88888.00 2016-11-17 18:31:53.905 322 16422.54 216.02 51056.04 88888.00 2016-11-17 18:31:54.405 322 16422.58 216.07 51056.02 88888.00 2016-11-17 18:31:54.905 322 16422.61 216.01 51056.06 88888.00 2016-11-17 18:31:55.405 322 16422.68 215.92 51056.01 88888.00 2016-11-17 18:31:55.905 322 16422.72 215.87 51055.97 88888.00 2016-11-17 18:31:56.405 322 16422.73 215.87 51055.90 88888.00 2016-11-17 18:31:56.905 322 16422.70 215.90 51055.89 88888.00 2016-11-17 18:31:57.405 322 16422.69 215.91 51055.90 88888.00 2016-11-17 18:31:57.905 322 16422.72 215.87 51055.89 88888.00 2016-11-17 18:31:58.405 322 16422.69 215.82 51055.88 88888.00 2016-11-17 18:31:58.905 322 16422.74 215.76 51055.81 88888.00 2016-11-17 18:31:59.405 322 16422.76 215.78 51055.78 88888.00 2016-11-17 18:31:59.905 322 16422.73 215.82 51055.83 88888.00 2016-11-17 18:32:00.405 322 16422.70 215.79 51055.83 88888.00 2016-11-17 18:32:00.905 322 16422.70 215.78 51055.82 88888.00 2016-11-17 18:32:01.405 322 16422.70 215.76 51055.78 88888.00 2016-11-17 18:32:01.905 322 16422.69 215.73 51055.79 88888.00 2016-11-17 18:32:02.405 322 16422.69 215.70 51055.78 88888.00 2016-11-17 18:32:02.905 322 16422.69 215.70 51055.76 88888.00 2016-11-17 18:32:03.405 322 16422.70 215.72 51055.78 88888.00 2016-11-17 18:32:03.905 322 16422.73 215.69 51055.78 88888.00 2016-11-17 18:32:04.405 322 16422.74 215.72 51055.73 88888.00 2016-11-17 18:32:04.905 322 16422.76 215.68 51055.76 88888.00 2016-11-17 18:32:05.406 322 16422.82 215.61 51055.78 88888.00 2016-11-17 18:32:05.906 322 16422.86 215.60 51055.76 88888.00 2016-11-17 18:32:06.406 322 16422.87 215.59 51055.72 88888.00 2016-11-17 18:32:06.906 322 16422.83 215.56 51055.74 88888.00 2016-11-17 18:32:07.406 322 16422.85 215.51 51055.75 88888.00 2016-11-17 18:32:07.906 322 16422.86 215.51 51055.72 88888.00 2016-11-17 18:32:08.406 322 16422.86 215.55 51055.66 88888.00 2016-11-17 18:32:08.906 322 16422.91 215.58 51055.71 88888.00 2016-11-17 18:32:09.406 322 16422.92 215.58 51055.71 88888.00 2016-11-17 18:32:09.906 322 16422.93 215.57 51055.72 88888.00 2016-11-17 18:32:10.406 322 16422.96 215.52 51055.72 88888.00 2016-11-17 18:32:10.906 322 16423.00 215.48 51055.79 88888.00 2016-11-17 18:32:11.406 322 16423.04 215.58 51055.76 88888.00 2016-11-17 18:32:11.906 322 16423.08 215.60 51055.75 88888.00 2016-11-17 18:32:12.406 322 16423.04 215.57 51055.76 88888.00 2016-11-17 18:32:12.906 322 16423.03 215.61 51055.75 88888.00 2016-11-17 18:32:13.406 322 16423.03 215.59 51055.72 88888.00 2016-11-17 18:32:13.906 322 16423.05 215.58 51055.70 88888.00 2016-11-17 18:32:14.406 322 16423.04 215.58 51055.69 88888.00 2016-11-17 18:32:14.906 322 16423.02 215.58 51055.73 88888.00 2016-11-17 18:32:15.406 322 16422.99 215.59 51055.76 88888.00 2016-11-17 18:32:15.906 322 16422.98 215.56 51055.78 88888.00 2016-11-17 18:32:16.406 322 16422.98 215.63 51055.80 88888.00 2016-11-17 18:32:16.906 322 16422.98 215.67 51055.83 88888.00 2016-11-17 18:32:17.406 322 16422.96 215.65 51055.83 88888.00 2016-11-17 18:32:17.906 322 16422.99 215.64 51055.82 88888.00 2016-11-17 18:32:18.406 322 16423.02 215.64 51055.83 88888.00 2016-11-17 18:32:18.906 322 16423.00 215.67 51055.81 88888.00 2016-11-17 18:32:19.406 322 16422.98 215.69 51055.75 88888.00 2016-11-17 18:32:19.906 322 16422.98 215.66 51055.72 88888.00 2016-11-17 18:32:20.406 322 16423.01 215.67 51055.72 88888.00 2016-11-17 18:32:20.906 322 16423.02 215.66 51055.73 88888.00 2016-11-17 18:32:21.406 322 16423.05 215.65 51055.73 88888.00 2016-11-17 18:32:21.906 322 16423.07 215.67 51055.74 88888.00 2016-11-17 18:32:22.406 322 16423.05 215.68 51055.72 88888.00 2016-11-17 18:32:22.906 322 16423.05 215.65 51055.72 88888.00 2016-11-17 18:32:23.406 322 16423.07 215.69 51055.73 88888.00 2016-11-17 18:32:23.906 322 16423.14 215.69 51055.64 88888.00 2016-11-17 18:32:24.406 322 16423.17 215.74 51055.60 88888.00 2016-11-17 18:32:24.906 322 16423.12 215.74 51055.65 88888.00 2016-11-17 18:32:25.406 322 16423.13 215.74 51055.72 88888.00 2016-11-17 18:32:25.906 322 16423.13 215.72 51055.74 88888.00 2016-11-17 18:32:26.406 322 16423.13 215.76 51055.72 88888.00 2016-11-17 18:32:26.906 322 16423.11 215.79 51055.69 88888.00 2016-11-17 18:32:27.406 322 16423.11 215.77 51055.66 88888.00 2016-11-17 18:32:27.906 322 16423.11 215.76 51055.64 88888.00 2016-11-17 18:32:28.406 322 16423.10 215.76 51055.64 88888.00 2016-11-17 18:32:28.906 322 16423.11 215.79 51055.66 88888.00 2016-11-17 18:32:29.406 322 16423.11 215.83 51055.66 88888.00 2016-11-17 18:32:29.906 322 16423.14 215.87 51055.63 88888.00 2016-11-17 18:32:30.406 322 16423.16 215.92 51055.62 88888.00 2016-11-17 18:32:30.906 322 16423.21 216.02 51055.60 88888.00 2016-11-17 18:32:31.406 322 16423.20 216.04 51055.58 88888.00 2016-11-17 18:32:31.906 322 16423.21 216.02 51055.63 88888.00 2016-11-17 18:32:32.406 322 16423.25 216.08 51055.55 88888.00 2016-11-17 18:32:32.906 322 16423.25 216.08 51055.52 88888.00 2016-11-17 18:32:33.406 322 16423.27 216.11 51055.56 88888.00 2016-11-17 18:32:33.906 322 16423.28 216.15 51055.62 88888.00 2016-11-17 18:32:34.406 322 16423.30 216.24 51055.69 88888.00 2016-11-17 18:32:34.906 322 16423.33 216.25 51055.69 88888.00 2016-11-17 18:32:35.407 322 16423.30 216.30 51055.62 88888.00 2016-11-17 18:32:35.907 322 16423.31 216.29 51055.58 88888.00 2016-11-17 18:32:36.407 322 16423.35 216.31 51055.60 88888.00 2016-11-17 18:32:36.907 322 16423.34 216.36 51055.61 88888.00 2016-11-17 18:32:37.407 322 16423.33 216.40 51055.58 88888.00 2016-11-17 18:32:37.907 322 16423.38 216.46 51055.60 88888.00 2016-11-17 18:32:38.407 322 16423.40 216.46 51055.61 88888.00 2016-11-17 18:32:38.907 322 16423.43 216.48 51055.56 88888.00 2016-11-17 18:32:39.407 322 16423.40 216.53 51055.56 88888.00 2016-11-17 18:32:39.907 322 16423.35 216.48 51055.54 88888.00 2016-11-17 18:32:40.407 322 16423.43 216.55 51055.51 88888.00 2016-11-17 18:32:40.907 322 16423.45 216.63 51055.50 88888.00 2016-11-17 18:32:41.407 322 16423.44 216.66 51055.48 88888.00 2016-11-17 18:32:41.907 322 16423.47 216.62 51055.52 88888.00 2016-11-17 18:32:42.407 322 16423.54 216.62 51055.55 88888.00 2016-11-17 18:32:42.907 322 16423.54 216.64 51055.56 88888.00 2016-11-17 18:32:43.407 322 16423.52 216.63 51055.63 88888.00 2016-11-17 18:32:43.907 322 16423.55 216.68 51055.63 88888.00 2016-11-17 18:32:44.407 322 16423.55 216.65 51055.61 88888.00 2016-11-17 18:32:44.907 322 16423.53 216.62 51055.62 88888.00 2016-11-17 18:32:45.407 322 16423.53 216.68 51055.65 88888.00 2016-11-17 18:32:45.907 322 16423.55 216.72 51055.61 88888.00 2016-11-17 18:32:46.407 322 16423.52 216.73 51055.61 88888.00 2016-11-17 18:32:46.907 322 16423.51 216.71 51055.63 88888.00 2016-11-17 18:32:47.407 322 16423.56 216.70 51055.62 88888.00 2016-11-17 18:32:47.907 322 16423.57 216.70 51055.65 88888.00 2016-11-17 18:32:48.407 322 16423.56 216.71 51055.67 88888.00 2016-11-17 18:32:48.907 322 16423.54 216.70 51055.69 88888.00 2016-11-17 18:32:49.407 322 16423.54 216.76 51055.72 88888.00 2016-11-17 18:32:49.907 322 16423.49 216.73 51055.76 88888.00 2016-11-17 18:32:50.407 322 16423.48 216.71 51055.78 88888.00 2016-11-17 18:32:50.907 322 16423.52 216.74 51055.74 88888.00 2016-11-17 18:32:51.407 322 16423.52 216.71 51055.80 88888.00 2016-11-17 18:32:51.907 322 16423.52 216.73 51055.79 88888.00 2016-11-17 18:32:52.407 322 16423.49 216.76 51055.80 88888.00 2016-11-17 18:32:52.907 322 16423.46 216.76 51055.81 88888.00 2016-11-17 18:32:53.407 322 16423.46 216.76 51055.83 88888.00 2016-11-17 18:32:53.907 322 16423.45 216.74 51055.87 88888.00 2016-11-17 18:32:54.407 322 16423.43 216.74 51055.79 88888.00 2016-11-17 18:32:54.907 322 16423.40 216.73 51055.76 88888.00 2016-11-17 18:32:55.407 322 16423.42 216.72 51055.76 88888.00 2016-11-17 18:32:55.907 322 16423.39 216.77 51055.80 88888.00 2016-11-17 18:32:56.407 322 16423.42 216.76 51055.80 88888.00 2016-11-17 18:32:56.907 322 16423.42 216.71 51055.78 88888.00 2016-11-17 18:32:57.407 322 16423.38 216.72 51055.83 88888.00 2016-11-17 18:32:57.907 322 16423.39 216.71 51055.91 88888.00 2016-11-17 18:32:58.407 322 16423.40 216.69 51055.91 88888.00 2016-11-17 18:32:58.907 322 16423.43 216.66 51055.87 88888.00 2016-11-17 18:32:59.407 322 16423.43 216.69 51055.82 88888.00 2016-11-17 18:32:59.907 322 16423.40 216.59 51055.83 88888.00 2016-11-17 18:33:00.407 322 16423.43 216.57 51055.84 88888.00 2016-11-17 18:33:00.907 322 16423.45 216.65 51055.83 88888.00 2016-11-17 18:33:01.407 322 16423.45 216.63 51055.75 88888.00 2016-11-17 18:33:01.907 322 16423.52 216.57 51055.75 88888.00 2016-11-17 18:33:02.407 322 16423.54 216.62 51055.79 88888.00 2016-11-17 18:33:02.907 322 16423.52 216.62 51055.84 88888.00 2016-11-17 18:33:03.407 322 16423.52 216.59 51055.78 88888.00 2016-11-17 18:33:03.907 322 16423.54 216.51 51055.78 88888.00 2016-11-17 18:33:04.407 322 16423.55 216.52 51055.84 88888.00 2016-11-17 18:33:04.907 322 16423.57 216.48 51055.83 88888.00 2016-11-17 18:33:05.408 322 16423.61 216.44 51055.83 88888.00 2016-11-17 18:33:05.908 322 16423.63 216.47 51055.85 88888.00 2016-11-17 18:33:06.408 322 16423.62 216.47 51055.87 88888.00 2016-11-17 18:33:06.908 322 16423.63 216.45 51055.80 88888.00 2016-11-17 18:33:07.408 322 16423.65 216.39 51055.81 88888.00 2016-11-17 18:33:07.908 322 16423.64 216.30 51055.83 88888.00 2016-11-17 18:33:08.408 322 16423.70 216.25 51055.78 88888.00 2016-11-17 18:33:08.908 322 16423.78 216.30 51055.76 88888.00 2016-11-17 18:33:09.408 322 16423.81 216.31 51055.83 88888.00 2016-11-17 18:33:09.908 322 16423.78 216.27 51055.85 88888.00 2016-11-17 18:33:10.408 322 16423.80 216.27 51055.87 88888.00 2016-11-17 18:33:10.908 322 16423.84 216.24 51055.84 88888.00 2016-11-17 18:33:11.408 322 16423.84 216.19 51055.84 88888.00 2016-11-17 18:33:11.908 322 16423.83 216.15 51055.83 88888.00 2016-11-17 18:33:12.408 322 16423.84 216.10 51055.83 88888.00 2016-11-17 18:33:12.908 322 16423.81 216.09 51055.82 88888.00 2016-11-17 18:33:13.408 322 16423.83 216.07 51055.88 88888.00 2016-11-17 18:33:13.908 322 16423.88 216.03 51055.89 88888.00 2016-11-17 18:33:14.408 322 16423.89 216.07 51055.91 88888.00 2016-11-17 18:33:14.908 322 16423.89 216.08 51055.91 88888.00 2016-11-17 18:33:15.408 322 16423.89 216.05 51055.87 88888.00 2016-11-17 18:33:15.908 322 16423.90 216.08 51055.87 88888.00 2016-11-17 18:33:16.408 322 16423.88 216.09 51055.87 88888.00 2016-11-17 18:33:16.908 322 16423.86 216.16 51055.84 88888.00 2016-11-17 18:33:17.408 322 16423.86 216.10 51055.81 88888.00 2016-11-17 18:33:17.908 322 16423.79 216.12 51055.75 88888.00 2016-11-17 18:33:18.408 322 16423.75 216.10 51055.79 88888.00 2016-11-17 18:33:18.908 322 16423.73 216.12 51055.80 88888.00 2016-11-17 18:33:19.408 322 16423.70 216.15 51055.80 88888.00 2016-11-17 18:33:19.908 322 16423.70 216.10 51055.81 88888.00 2016-11-17 18:33:20.408 322 16423.66 216.11 51055.76 88888.00 2016-11-17 18:33:20.908 322 16423.63 216.15 51055.76 88888.00 2016-11-17 18:33:21.408 322 16423.64 216.18 51055.78 88888.00 2016-11-17 18:33:21.908 322 16423.62 216.18 51055.85 88888.00 2016-11-17 18:33:22.408 322 16423.57 216.24 51055.91 88888.00 2016-11-17 18:33:22.908 322 16423.52 216.35 51055.87 88888.00 2016-11-17 18:33:23.408 322 16423.45 216.35 51055.87 88888.00 2016-11-17 18:33:23.908 322 16423.43 216.30 51055.82 88888.00 2016-11-17 18:33:24.408 322 16423.40 216.38 51055.80 88888.00 2016-11-17 18:33:24.908 322 16423.38 216.44 51055.78 88888.00 2016-11-17 18:33:25.408 322 16423.33 216.50 51055.78 88888.00 2016-11-17 18:33:25.908 322 16423.28 216.55 51055.80 88888.00 2016-11-17 18:33:26.408 322 16423.27 216.52 51055.75 88888.00 2016-11-17 18:33:26.908 322 16423.21 216.57 51055.78 88888.00 2016-11-17 18:33:27.408 322 16423.19 216.59 51055.81 88888.00 2016-11-17 18:33:27.908 322 16423.17 216.64 51055.82 88888.00 2016-11-17 18:33:28.408 322 16423.12 216.60 51055.84 88888.00 2016-11-17 18:33:28.908 322 16423.05 216.56 51055.85 88888.00 2016-11-17 18:33:29.408 322 16422.99 216.60 51055.84 88888.00 2016-11-17 18:33:29.908 322 16422.96 216.68 51055.84 88888.00 2016-11-17 18:33:30.408 322 16422.89 216.63 51055.88 88888.00 2016-11-17 18:33:30.908 322 16422.90 216.68 51055.89 88888.00 2016-11-17 18:33:31.408 322 16422.86 216.73 51055.90 88888.00 2016-11-17 18:33:31.908 322 16422.83 216.71 51055.96 88888.00 2016-11-17 18:33:32.408 322 16422.83 216.65 51055.97 88888.00 2016-11-17 18:33:32.908 322 16422.80 216.61 51055.99 88888.00 2016-11-17 18:33:33.408 322 16422.76 216.61 51055.93 88888.00 2016-11-17 18:33:33.908 322 16422.74 216.60 51055.88 88888.00 2016-11-17 18:33:34.408 322 16422.70 216.63 51055.89 88888.00 2016-11-17 18:33:34.908 322 16422.69 216.65 51055.87 88888.00 2016-11-17 18:33:35.409 322 16422.69 216.61 51055.89 88888.00 2016-11-17 18:33:35.909 322 16422.65 216.61 51055.90 88888.00 2016-11-17 18:33:36.409 322 16422.61 216.61 51055.89 88888.00 2016-11-17 18:33:36.909 322 16422.59 216.60 51055.89 88888.00 2016-11-17 18:33:37.409 322 16422.63 216.59 51055.88 88888.00 2016-11-17 18:33:37.909 322 16422.59 216.54 51055.90 88888.00 2016-11-17 18:33:38.409 322 16422.60 216.54 51055.96 88888.00 2016-11-17 18:33:38.909 322 16422.61 216.52 51055.97 88888.00 2016-11-17 18:33:39.409 322 16422.59 216.45 51055.98 88888.00 2016-11-17 18:33:39.909 322 16422.60 216.40 51055.93 88888.00 2016-11-17 18:33:40.409 322 16422.61 216.39 51055.91 88888.00 2016-11-17 18:33:40.909 322 16422.61 216.37 51055.88 88888.00 2016-11-17 18:33:41.409 322 16422.59 216.34 51055.87 88888.00 2016-11-17 18:33:41.909 322 16422.59 216.33 51055.89 88888.00 2016-11-17 18:33:42.409 322 16422.61 216.31 51055.92 88888.00 2016-11-17 18:33:42.909 322 16422.64 216.33 51055.91 88888.00 2016-11-17 18:33:43.409 322 16422.64 216.20 51055.91 88888.00 2016-11-17 18:33:43.909 322 16422.66 216.09 51055.92 88888.00 2016-11-17 18:33:44.409 322 16422.67 216.04 51055.92 88888.00 2016-11-17 18:33:44.909 322 16422.66 216.05 51055.91 88888.00 2016-11-17 18:33:45.409 322 16422.69 216.04 51055.90 88888.00 2016-11-17 18:33:45.909 322 16422.72 216.04 51055.85 88888.00 2016-11-17 18:33:46.409 322 16422.72 216.04 51055.91 88888.00 2016-11-17 18:33:46.909 322 16422.72 216.00 51055.96 88888.00 2016-11-17 18:33:47.409 322 16422.76 215.89 51055.94 88888.00 2016-11-17 18:33:47.909 322 16422.76 215.87 51055.92 88888.00 2016-11-17 18:33:48.409 322 16422.80 215.93 51055.87 88888.00 2016-11-17 18:33:48.909 322 16422.82 215.94 51055.83 88888.00 2016-11-17 18:33:49.409 322 16422.83 215.93 51055.83 88888.00 2016-11-17 18:33:49.909 322 16422.87 215.98 51055.81 88888.00 2016-11-17 18:33:50.409 322 16422.86 215.95 51055.80 88888.00 2016-11-17 18:33:50.909 322 16422.85 216.01 51055.87 88888.00 2016-11-17 18:33:51.409 322 16422.89 216.02 51055.88 88888.00 2016-11-17 18:33:51.909 322 16422.89 216.00 51055.90 88888.00 2016-11-17 18:33:52.409 322 16422.85 216.02 51055.90 88888.00 2016-11-17 18:33:52.909 322 16422.85 216.05 51055.91 88888.00 2016-11-17 18:33:53.409 322 16422.83 216.07 51055.88 88888.00 2016-11-17 18:33:53.909 322 16422.81 216.08 51055.81 88888.00 2016-11-17 18:33:54.409 322 16422.85 216.08 51055.83 88888.00 2016-11-17 18:33:54.909 322 16422.86 216.16 51055.83 88888.00 2016-11-17 18:33:55.409 322 16422.86 216.22 51055.83 88888.00 2016-11-17 18:33:55.909 322 16422.81 216.26 51055.82 88888.00 2016-11-17 18:33:56.409 322 16422.81 216.28 51055.84 88888.00 2016-11-17 18:33:56.909 322 16422.80 216.30 51055.84 88888.00 2016-11-17 18:33:57.409 322 16422.76 216.39 51055.84 88888.00 2016-11-17 18:33:57.909 322 16422.70 216.50 51055.85 88888.00 2016-11-17 18:33:58.409 322 16422.64 216.50 51055.84 88888.00 2016-11-17 18:33:58.909 322 16422.64 216.54 51055.87 88888.00 2016-11-17 18:33:59.409 322 16422.61 216.61 51055.83 88888.00 2016-11-17 18:33:59.909 322 16422.52 216.62 51055.80 88888.00 2016-11-17 18:34:00.409 322 16422.52 216.72 51055.82 88888.00 2016-11-17 18:34:00.909 322 16422.51 216.73 51055.81 88888.00 2016-11-17 18:34:01.409 322 16422.46 216.81 51055.82 88888.00 2016-11-17 18:34:01.909 322 16422.40 216.85 51055.83 88888.00 2016-11-17 18:34:02.409 322 16422.33 216.88 51055.91 88888.00 2016-11-17 18:34:02.909 322 16422.31 216.88 51055.90 88888.00 2016-11-17 18:34:03.409 322 16422.29 216.95 51055.91 88888.00 2016-11-17 18:34:03.909 322 16422.21 216.97 51055.87 88888.00 2016-11-17 18:34:04.409 322 16422.17 216.97 51055.90 88888.00 2016-11-17 18:34:04.909 322 16422.17 216.98 51055.87 88888.00 2016-11-17 18:34:05.410 322 16422.13 217.02 51055.78 88888.00 2016-11-17 18:34:05.910 322 16422.05 217.02 51055.73 88888.00 2016-11-17 18:34:06.410 322 16421.99 217.05 51055.73 88888.00 2016-11-17 18:34:06.910 322 16421.94 217.03 51055.78 88888.00 2016-11-17 18:34:07.410 322 16421.89 217.00 51055.75 88888.00 2016-11-17 18:34:07.910 322 16421.85 217.00 51055.79 88888.00 2016-11-17 18:34:08.410 322 16421.82 217.04 51055.82 88888.00 2016-11-17 18:34:08.910 322 16421.76 217.03 51055.79 88888.00 2016-11-17 18:34:09.410 322 16421.68 216.98 51055.80 88888.00 2016-11-17 18:34:09.910 322 16421.64 216.97 51055.76 88888.00 2016-11-17 18:34:10.410 322 16421.66 216.97 51055.66 88888.00 2016-11-17 18:34:10.910 322 16421.63 216.90 51055.71 88888.00 2016-11-17 18:34:11.410 322 16421.55 216.87 51055.72 88888.00 2016-11-17 18:34:11.910 322 16421.50 216.85 51055.73 88888.00 2016-11-17 18:34:12.410 322 16421.48 216.82 51055.69 88888.00 2016-11-17 18:34:12.910 322 16421.44 216.80 51055.74 88888.00 2016-11-17 18:34:13.410 322 16421.41 216.77 51055.78 88888.00 2016-11-17 18:34:13.910 322 16421.41 216.76 51055.70 88888.00 2016-11-17 18:34:14.410 322 16421.41 216.74 51055.67 88888.00 2016-11-17 18:34:14.910 322 16421.40 216.72 51055.67 88888.00 2016-11-17 18:34:15.410 322 16421.35 216.73 51055.67 88888.00 2016-11-17 18:34:15.910 322 16421.36 216.76 51055.71 88888.00 2016-11-17 18:34:16.410 322 16421.36 216.68 51055.74 88888.00 2016-11-17 18:34:16.910 322 16421.36 216.65 51055.64 88888.00 2016-11-17 18:34:17.410 322 16421.36 216.66 51055.63 88888.00 2016-11-17 18:34:17.910 322 16421.34 216.65 51055.69 88888.00 2016-11-17 18:34:18.410 322 16421.32 216.63 51055.67 88888.00 2016-11-17 18:34:18.910 322 16421.25 216.57 51055.64 88888.00 2016-11-17 18:34:19.410 322 16421.20 216.59 51055.64 88888.00 2016-11-17 18:34:19.910 322 16421.26 216.53 51055.61 88888.00 2016-11-17 18:34:20.410 322 16421.25 216.51 51055.62 88888.00 2016-11-17 18:34:20.910 322 16421.23 216.51 51055.64 88888.00 2016-11-17 18:34:21.410 322 16421.24 216.50 51055.64 88888.00 2016-11-17 18:34:21.910 322 16421.25 216.55 51055.64 88888.00 2016-11-17 18:34:22.410 322 16421.24 216.57 51055.60 88888.00 2016-11-17 18:34:22.910 322 16421.23 216.53 51055.60 88888.00 2016-11-17 18:34:23.410 322 16421.23 216.55 51055.55 88888.00 2016-11-17 18:34:23.910 322 16421.24 216.59 51055.54 88888.00 2016-11-17 18:34:24.410 322 16421.22 216.60 51055.56 88888.00 2016-11-17 18:34:24.910 322 16421.23 216.59 51055.61 88888.00 2016-11-17 18:34:25.410 322 16421.26 216.57 51055.62 88888.00 2016-11-17 18:34:25.910 322 16421.25 216.56 51055.56 88888.00 2016-11-17 18:34:26.410 322 16421.20 216.53 51055.55 88888.00 2016-11-17 18:34:26.910 322 16421.13 216.53 51055.56 88888.00 2016-11-17 18:34:27.410 322 16421.14 216.48 51055.58 88888.00 2016-11-17 18:34:27.910 322 16421.17 216.46 51055.58 88888.00 2016-11-17 18:34:28.410 322 16421.17 216.46 51055.56 88888.00 2016-11-17 18:34:28.910 322 16421.17 216.44 51055.62 88888.00 2016-11-17 18:34:29.410 322 16421.17 216.44 51055.61 88888.00 2016-11-17 18:34:29.910 322 16421.19 216.44 51055.55 88888.00 2016-11-17 18:34:30.410 322 16421.20 216.43 51055.56 88888.00 2016-11-17 18:34:30.910 322 16421.25 216.43 51055.61 88888.00 2016-11-17 18:34:31.410 322 16421.26 216.45 51055.60 88888.00 2016-11-17 18:34:31.910 322 16421.26 216.44 51055.61 88888.00 2016-11-17 18:34:32.410 322 16421.26 216.38 51055.63 88888.00 2016-11-17 18:34:32.910 322 16421.25 216.36 51055.61 88888.00 2016-11-17 18:34:33.410 322 16421.18 216.38 51055.57 88888.00 2016-11-17 18:34:33.910 322 16421.19 216.39 51055.57 88888.00 2016-11-17 18:34:34.410 322 16421.20 216.37 51055.62 88888.00 2016-11-17 18:34:34.910 322 16421.23 216.37 51055.56 88888.00 2016-11-17 18:34:35.411 322 16421.19 216.44 51055.57 88888.00 2016-11-17 18:34:35.911 322 16421.22 216.42 51055.60 88888.00 2016-11-17 18:34:36.411 322 16421.18 216.38 51055.62 88888.00 2016-11-17 18:34:36.911 322 16421.17 216.40 51055.57 88888.00 2016-11-17 18:34:37.411 322 16421.18 216.40 51055.57 88888.00 2016-11-17 18:34:37.911 322 16421.18 216.43 51055.57 88888.00 2016-11-17 18:34:38.411 322 16421.14 216.39 51055.57 88888.00 2016-11-17 18:34:38.911 322 16421.14 216.43 51055.53 88888.00 2016-11-17 18:34:39.411 322 16421.15 216.48 51055.55 88888.00 2016-11-17 18:34:39.911 322 16421.18 216.53 51055.57 88888.00 2016-11-17 18:34:40.411 322 16421.19 216.56 51055.58 88888.00 2016-11-17 18:34:40.911 322 16421.22 216.56 51055.60 88888.00 2016-11-17 18:34:41.411 322 16421.20 216.56 51055.63 88888.00 2016-11-17 18:34:41.911 322 16421.16 216.59 51055.65 88888.00 2016-11-17 18:34:42.411 322 16421.19 216.65 51055.62 88888.00 2016-11-17 18:34:42.911 322 16421.20 216.71 51055.56 88888.00 2016-11-17 18:34:43.411 322 16421.20 216.72 51055.55 88888.00 2016-11-17 18:34:43.911 322 16421.18 216.71 51055.53 88888.00 2016-11-17 18:34:44.411 322 16421.23 216.78 51055.51 88888.00 2016-11-17 18:34:44.911 322 16421.24 216.82 51055.52 88888.00 2016-11-17 18:34:45.411 322 16421.19 216.83 51055.56 88888.00 2016-11-17 18:34:45.911 322 16421.18 216.91 51055.54 88888.00 2016-11-17 18:34:46.411 322 16421.22 216.99 51055.51 88888.00 2016-11-17 18:34:46.911 322 16421.24 217.03 51055.51 88888.00 2016-11-17 18:34:47.411 322 16421.27 217.06 51055.47 88888.00 2016-11-17 18:34:47.911 322 16421.27 217.05 51055.53 88888.00 2016-11-17 18:34:48.411 322 16421.29 217.07 51055.56 88888.00 2016-11-17 18:34:48.911 322 16421.33 217.17 51055.60 88888.00 2016-11-17 18:34:49.411 322 16421.34 217.21 51055.56 88888.00 2016-11-17 18:34:49.911 322 16421.35 217.22 51055.57 88888.00 2016-11-17 18:34:50.411 322 16421.40 217.32 51055.56 88888.00 2016-11-17 18:34:50.911 322 16421.41 217.35 51055.55 88888.00 2016-11-17 18:34:51.411 322 16421.40 217.33 51055.61 88888.00 2016-11-17 18:34:51.911 322 16421.42 217.39 51055.60 88888.00 2016-11-17 18:34:52.411 322 16421.46 217.39 51055.55 88888.00 2016-11-17 18:34:52.911 322 16421.52 217.41 51055.52 88888.00 2016-11-17 18:34:53.411 322 16421.55 217.42 51055.55 88888.00 2016-11-17 18:34:53.911 322 16421.54 217.47 51055.54 88888.00 2016-11-17 18:34:54.411 322 16421.55 217.55 51055.51 88888.00 2016-11-17 18:34:54.911 322 16421.62 217.53 51055.51 88888.00 2016-11-17 18:34:55.411 322 16421.64 217.63 51055.47 88888.00 2016-11-17 18:34:55.911 322 16421.67 217.66 51055.45 88888.00 2016-11-17 18:34:56.411 322 16421.68 217.67 51055.42 88888.00 2016-11-17 18:34:56.911 322 16421.70 217.66 51055.42 88888.00 2016-11-17 18:34:57.411 322 16421.73 217.69 51055.46 88888.00 2016-11-17 18:34:57.911 322 16421.76 217.70 51055.47 88888.00 2016-11-17 18:34:58.411 322 16421.73 217.74 51055.48 88888.00 2016-11-17 18:34:58.911 322 16421.79 217.75 51055.46 88888.00 2016-11-17 18:34:59.411 322 16421.77 217.75 51055.46 88888.00 2016-11-17 18:34:59.911 322 16421.78 217.79 51055.47 88888.00 2016-11-17 18:35:00.411 322 16421.80 217.78 51055.53 88888.00 2016-11-17 18:35:00.911 322 16421.82 217.73 51055.54 88888.00 2016-11-17 18:35:01.411 322 16421.81 217.77 51055.56 88888.00 2016-11-17 18:35:01.911 322 16421.80 217.81 51055.50 88888.00 2016-11-17 18:35:02.411 322 16421.80 217.86 51055.53 88888.00 2016-11-17 18:35:02.911 322 16421.81 217.86 51055.53 88888.00 2016-11-17 18:35:03.411 322 16421.84 217.88 51055.60 88888.00 2016-11-17 18:35:03.911 322 16421.80 217.92 51055.60 88888.00 2016-11-17 18:35:04.411 322 16421.80 217.94 51055.57 88888.00 2016-11-17 18:35:04.911 322 16421.81 217.90 51055.51 88888.00 2016-11-17 18:35:05.412 322 16421.84 217.93 51055.51 88888.00 2016-11-17 18:35:05.912 322 16421.79 217.91 51055.56 88888.00 2016-11-17 18:35:06.412 322 16421.79 217.83 51055.57 88888.00 2016-11-17 18:35:06.912 322 16421.73 217.81 51055.56 88888.00 2016-11-17 18:35:07.412 322 16421.67 217.83 51055.56 88888.00 2016-11-17 18:35:07.912 322 16421.63 217.82 51055.58 88888.00 2016-11-17 18:35:08.412 322 16421.66 217.82 51055.55 88888.00 2016-11-17 18:35:08.912 322 16421.62 217.83 51055.60 88888.00 2016-11-17 18:35:09.412 322 16421.59 217.85 51055.61 88888.00 2016-11-17 18:35:09.912 322 16421.54 217.84 51055.56 88888.00 2016-11-17 18:35:10.412 322 16421.53 217.77 51055.55 88888.00 2016-11-17 18:35:10.912 322 16421.53 217.73 51055.57 88888.00 2016-11-17 18:35:11.412 322 16421.51 217.69 51055.58 88888.00 2016-11-17 18:35:11.912 322 16421.51 217.64 51055.53 88888.00 2016-11-17 18:35:12.412 322 16421.46 217.66 51055.52 88888.00 2016-11-17 18:35:12.912 322 16421.49 217.65 51055.52 88888.00 2016-11-17 18:35:13.412 322 16421.51 217.58 51055.52 88888.00 2016-11-17 18:35:13.912 322 16421.49 217.53 51055.57 88888.00 2016-11-17 18:35:14.412 322 16421.50 217.50 51055.58 88888.00 2016-11-17 18:35:14.912 322 16421.48 217.51 51055.62 88888.00 2016-11-17 18:35:15.412 322 16421.48 217.46 51055.62 88888.00 2016-11-17 18:35:15.912 322 16421.42 217.35 51055.63 88888.00 2016-11-17 18:35:16.412 322 16421.41 217.33 51055.60 88888.00 2016-11-17 18:35:16.912 322 16421.37 217.33 51055.60 88888.00 2016-11-17 18:35:17.412 322 16421.35 217.27 51055.60 88888.00 2016-11-17 18:35:17.912 322 16421.36 217.22 51055.52 88888.00 2016-11-17 18:35:18.412 322 16421.37 217.14 51055.50 88888.00 2016-11-17 18:35:18.912 322 16421.40 217.11 51055.50 88888.00 2016-11-17 18:35:19.412 322 16421.37 217.09 51055.51 88888.00 2016-11-17 18:35:19.912 322 16421.37 217.08 51055.56 88888.00 2016-11-17 18:35:20.412 322 16421.37 216.99 51055.54 88888.00 2016-11-17 18:35:20.912 322 16421.32 216.94 51055.51 88888.00 2016-11-17 18:35:21.412 322 16421.27 216.89 51055.47 88888.00 2016-11-17 18:35:21.912 322 16421.29 216.88 51055.44 88888.00 2016-11-17 18:35:22.412 322 16421.29 216.90 51055.48 88888.00 2016-11-17 18:35:22.912 322 16421.27 216.96 51055.42 88888.00 2016-11-17 18:35:23.412 322 16421.18 216.90 51055.38 88888.00 2016-11-17 18:35:23.912 322 16421.10 216.90 51055.41 88888.00 2016-11-17 18:35:24.412 322 16421.13 216.88 51055.41 88888.00 2016-11-17 18:35:24.912 322 16421.14 216.86 51055.38 88888.00 2016-11-17 18:35:25.412 322 16421.07 216.87 51055.39 88888.00 2016-11-17 18:35:25.912 322 16420.99 216.89 51055.37 88888.00 2016-11-17 18:35:26.412 322 16420.98 216.96 51055.37 88888.00 2016-11-17 18:35:26.912 322 16420.99 217.02 51055.36 88888.00 2016-11-17 18:35:27.412 322 16420.96 217.05 51055.36 88888.00 2016-11-17 18:35:27.912 322 16420.90 217.03 51055.42 88888.00 2016-11-17 18:35:28.412 322 16420.83 217.06 51055.44 88888.00 2016-11-17 18:35:28.912 322 16420.87 217.12 51055.42 88888.00 2016-11-17 18:35:29.412 322 16420.80 217.22 51055.42 88888.00 2016-11-17 18:35:29.912 322 16420.71 217.23 51055.42 88888.00 2016-11-17 18:35:30.412 322 16420.70 217.18 51055.38 88888.00 2016-11-17 18:35:30.912 322 16420.66 217.24 51055.38 88888.00 2016-11-17 18:35:31.412 322 16420.63 217.30 51055.38 88888.00 2016-11-17 18:35:31.912 322 16420.57 217.30 51055.39 88888.00 2016-11-17 18:35:32.412 322 16420.56 217.35 51055.43 88888.00 2016-11-17 18:35:32.912 322 16420.56 217.47 51055.50 88888.00 2016-11-17 18:35:33.412 322 16420.52 217.42 51055.46 88888.00 2016-11-17 18:35:33.912 322 16420.47 217.42 51055.44 88888.00 2016-11-17 18:35:34.412 322 16420.41 217.53 51055.42 88888.00 2016-11-17 18:35:34.912 322 16420.34 217.60 51055.41 88888.00 2016-11-17 18:35:35.412 322 16420.31 217.60 51055.41 88888.00 2016-11-17 18:35:35.912 322 16420.27 217.66 51055.42 88888.00 2016-11-17 18:35:36.412 322 16420.22 217.69 51055.41 88888.00 2016-11-17 18:35:36.912 322 16420.18 217.67 51055.38 88888.00 2016-11-17 18:35:37.412 322 16420.13 217.66 51055.43 88888.00 2016-11-17 18:35:37.912 322 16420.10 217.64 51055.44 88888.00 2016-11-17 18:35:38.412 322 16420.04 217.67 51055.45 88888.00 2016-11-17 18:35:38.912 322 16420.01 217.75 51055.44 88888.00 2016-11-17 18:35:39.412 322 16419.96 217.77 51055.47 88888.00 2016-11-17 18:35:39.912 322 16419.93 217.81 51055.51 88888.00 2016-11-17 18:35:40.413 322 16419.93 217.81 51055.53 88888.00 2016-11-17 18:35:40.913 322 16419.84 217.82 51055.55 88888.00 2016-11-17 18:35:41.413 322 16419.77 217.83 51055.57 88888.00 2016-11-17 18:35:41.913 322 16419.76 217.76 51055.57 88888.00 2016-11-17 18:35:42.413 322 16419.72 217.79 51055.58 88888.00 2016-11-17 18:35:42.913 322 16419.64 217.85 51055.62 88888.00 2016-11-17 18:35:43.413 322 16419.63 217.84 51055.63 88888.00 2016-11-17 18:35:43.913 322 16419.56 217.77 51055.62 88888.00 2016-11-17 18:35:44.413 322 16419.54 217.74 51055.58 88888.00 2016-11-17 18:35:44.913 322 16419.50 217.75 51055.61 88888.00 2016-11-17 18:35:45.413 322 16419.44 217.75 51055.62 88888.00 2016-11-17 18:35:45.913 322 16419.40 217.65 51055.61 88888.00 2016-11-17 18:35:46.413 322 16419.41 217.66 51055.62 88888.00 2016-11-17 18:35:46.913 322 16419.33 217.60 51055.63 88888.00 2016-11-17 18:35:47.413 322 16419.28 217.53 51055.69 88888.00 2016-11-17 18:35:47.913 322 16419.22 217.53 51055.66 88888.00 2016-11-17 18:35:48.413 322 16419.17 217.56 51055.64 88888.00 2016-11-17 18:35:48.913 322 16419.13 217.55 51055.60 88888.00 2016-11-17 18:35:49.413 322 16419.15 217.51 51055.56 88888.00 2016-11-17 18:35:49.913 322 16419.08 217.52 51055.57 88888.00 2016-11-17 18:35:50.413 322 16419.06 217.51 51055.56 88888.00 2016-11-17 18:35:50.913 322 16419.03 217.44 51055.56 88888.00 2016-11-17 18:35:51.413 322 16418.99 217.46 51055.53 88888.00 2016-11-17 18:35:51.913 322 16418.95 217.41 51055.54 88888.00 2016-11-17 18:35:52.413 322 16418.87 217.35 51055.51 88888.00 2016-11-17 18:35:52.913 322 16418.85 217.34 51055.45 88888.00 2016-11-17 18:35:53.413 322 16418.80 217.31 51055.45 88888.00 2016-11-17 18:35:53.913 322 16418.73 217.35 51055.48 88888.00 2016-11-17 18:35:54.413 322 16418.71 217.29 51055.44 88888.00 2016-11-17 18:35:54.913 322 16418.68 217.32 51055.44 88888.00 2016-11-17 18:35:55.413 322 16418.64 217.30 51055.43 88888.00 2016-11-17 18:35:55.913 322 16418.61 217.35 51055.42 88888.00 2016-11-17 18:35:56.413 322 16418.55 217.32 51055.44 88888.00 2016-11-17 18:35:56.913 322 16418.58 217.31 51055.41 88888.00 2016-11-17 18:35:57.413 322 16418.59 217.32 51055.41 88888.00 2016-11-17 18:35:57.913 322 16418.53 217.31 51055.41 88888.00 2016-11-17 18:35:58.413 322 16418.49 217.29 51055.37 88888.00 2016-11-17 18:35:58.913 322 16418.50 217.32 51055.39 88888.00 2016-11-17 18:35:59.413 322 16418.46 217.35 51055.43 88888.00 2016-11-17 18:35:59.913 322 16418.40 217.33 51055.41 88888.00 2016-11-17 18:36:00.413 322 16418.37 217.33 51055.38 88888.00 2016-11-17 18:36:00.913 322 16418.37 217.38 51055.38 88888.00 2016-11-17 18:36:01.413 322 16418.34 217.42 51055.43 88888.00 2016-11-17 18:36:01.913 322 16418.29 217.46 51055.44 88888.00 2016-11-17 18:36:02.413 322 16418.26 217.46 51055.46 88888.00 2016-11-17 18:36:02.913 322 16418.23 217.42 51055.50 88888.00 2016-11-17 18:36:03.413 322 16418.17 217.43 51055.54 88888.00 2016-11-17 18:36:03.913 322 16418.14 217.50 51055.54 88888.00 2016-11-17 18:36:04.413 322 16418.15 217.63 51055.47 88888.00 2016-11-17 18:36:04.913 322 16418.11 217.74 51055.50 88888.00 2016-11-17 18:36:05.413 322 16418.10 217.73 51055.52 88888.00 2016-11-17 18:36:05.913 322 16418.06 217.65 51055.52 88888.00 2016-11-17 18:36:06.413 322 16418.02 217.60 51055.55 88888.00 2016-11-17 18:36:06.913 322 16418.05 217.67 51055.60 88888.00 2016-11-17 18:36:07.404 322 16418.01 217.72 51055.58 88888.00 2016-11-17 18:36:07.904 322 16417.99 217.73 51055.57 88888.00 2016-11-17 18:36:08.404 322 16417.99 217.79 51055.54 88888.00 2016-11-17 18:36:08.904 322 16418.02 217.76 51055.50 88888.00 2016-11-17 18:36:09.404 322 16417.97 217.75 51055.52 88888.00 2016-11-17 18:36:09.904 322 16417.92 217.76 51055.53 88888.00 2016-11-17 18:36:10.404 322 16417.88 217.81 51055.50 88888.00 2016-11-17 18:36:10.904 322 16417.84 217.83 51055.48 88888.00 2016-11-17 18:36:11.404 322 16417.83 217.81 51055.51 88888.00 2016-11-17 18:36:11.904 322 16417.82 217.84 51055.50 88888.00 2016-11-17 18:36:12.404 322 16417.82 217.87 51055.50 88888.00 2016-11-17 18:36:12.904 322 16417.75 217.85 51055.54 88888.00 2016-11-17 18:36:13.404 322 16417.73 217.82 51055.54 88888.00 2016-11-17 18:36:13.904 322 16417.67 217.82 51055.51 88888.00 2016-11-17 18:36:14.404 322 16417.63 217.84 51055.48 88888.00 2016-11-17 18:36:14.904 322 16417.58 217.91 51055.48 88888.00 2016-11-17 18:36:15.404 322 16417.49 217.92 51055.47 88888.00 2016-11-17 18:36:15.904 322 16417.46 217.94 51055.44 88888.00 2016-11-17 18:36:16.404 322 16417.52 217.99 51055.45 88888.00 2016-11-17 18:36:16.904 322 16417.48 218.05 51055.44 88888.00 2016-11-17 18:36:17.404 322 16417.46 218.10 51055.42 88888.00 2016-11-17 18:36:17.904 322 16417.39 218.19 51055.42 88888.00 2016-11-17 18:36:18.404 322 16417.34 218.21 51055.39 88888.00 2016-11-17 18:36:18.904 322 16417.27 218.21 51055.36 88888.00 2016-11-17 18:36:19.404 322 16417.22 218.20 51055.29 88888.00 2016-11-17 18:36:19.904 322 16417.19 218.20 51055.28 88888.00 2016-11-17 18:36:20.404 322 16417.15 218.31 51055.26 88888.00 2016-11-17 18:36:20.904 322 16417.13 218.33 51055.27 88888.00 2016-11-17 18:36:21.404 322 16417.10 218.40 51055.29 88888.00 2016-11-17 18:36:21.904 322 16417.04 218.42 51055.33 88888.00 2016-11-17 18:36:22.404 322 16417.02 218.40 51055.28 88888.00 2016-11-17 18:36:22.904 322 16416.97 218.46 51055.26 88888.00 2016-11-17 18:36:23.404 322 16417.02 218.54 51055.27 88888.00 2016-11-17 18:36:23.904 322 16417.00 218.60 51055.30 88888.00 2016-11-17 18:36:24.404 322 16416.95 218.62 51055.27 88888.00 2016-11-17 18:36:24.904 322 16416.90 218.69 51055.27 88888.00 2016-11-17 18:36:25.404 322 16416.84 218.72 51055.28 88888.00 2016-11-17 18:36:25.904 322 16416.84 218.78 51055.23 88888.00 2016-11-17 18:36:26.404 322 16416.79 218.88 51055.23 88888.00 2016-11-17 18:36:26.904 322 16416.74 218.88 51055.28 88888.00 2016-11-17 18:36:27.404 322 16416.66 218.88 51055.29 88888.00 2016-11-17 18:36:27.904 322 16416.66 218.96 51055.27 88888.00 2016-11-17 18:36:28.404 322 16416.65 219.00 51055.28 88888.00 2016-11-17 18:36:28.904 322 16416.64 218.96 51055.27 88888.00 2016-11-17 18:36:29.404 322 16416.64 218.97 51055.26 88888.00 2016-11-17 18:36:29.904 322 16416.62 219.07 51055.25 88888.00 2016-11-17 18:36:30.404 322 16416.57 219.07 51055.29 88888.00 2016-11-17 18:36:30.904 322 16416.60 219.03 51055.32 88888.00 2016-11-17 18:36:31.404 322 16416.61 219.08 51055.30 88888.00 2016-11-17 18:36:31.904 322 16416.56 219.13 51055.33 88888.00 2016-11-17 18:36:32.404 322 16416.53 219.05 51055.33 88888.00 2016-11-17 18:36:32.904 322 16416.59 219.05 51055.34 88888.00 2016-11-17 18:36:33.404 322 16416.56 219.07 51055.28 88888.00 2016-11-17 18:36:33.904 322 16416.52 219.09 51055.29 88888.00 2016-11-17 18:36:34.404 322 16416.51 219.11 51055.24 88888.00 2016-11-17 18:36:34.904 322 16416.52 219.12 51055.20 88888.00 2016-11-17 18:36:35.404 322 16416.48 219.13 51055.21 88888.00 2016-11-17 18:36:35.904 322 16416.50 219.09 51055.18 88888.00 2016-11-17 18:36:36.404 322 16416.51 219.14 51055.21 88888.00 2016-11-17 18:36:36.904 322 16416.48 219.15 51055.23 88888.00 2016-11-17 18:36:37.405 322 16416.42 219.12 51055.18 88888.00 2016-11-17 18:36:37.905 322 16416.40 219.11 51055.16 88888.00 2016-11-17 18:36:38.405 322 16416.42 219.01 51055.17 88888.00 2016-11-17 18:36:38.905 322 16416.41 218.98 51055.19 88888.00 2016-11-17 18:36:39.405 322 16416.47 219.01 51055.17 88888.00 2016-11-17 18:36:39.905 322 16416.47 218.97 51055.15 88888.00 2016-11-17 18:36:40.405 322 16416.46 218.96 51055.15 88888.00 2016-11-17 18:36:40.905 322 16416.42 218.92 51055.16 88888.00 2016-11-17 18:36:41.405 322 16416.48 218.96 51055.11 88888.00 2016-11-17 18:36:41.905 322 16416.48 218.92 51055.12 88888.00 2016-11-17 18:36:42.405 322 16416.49 218.86 51055.11 88888.00 2016-11-17 18:36:42.905 322 16416.48 218.86 51055.12 88888.00 2016-11-17 18:36:43.405 322 16416.49 218.80 51055.15 88888.00 2016-11-17 18:36:43.905 322 16416.52 218.75 51055.16 88888.00 2016-11-17 18:36:44.405 322 16416.52 218.68 51055.11 88888.00 2016-11-17 18:36:44.905 322 16416.53 218.69 51055.10 88888.00 2016-11-17 18:36:45.405 322 16416.58 218.69 51055.12 88888.00 2016-11-17 18:36:45.905 322 16416.58 218.69 51055.10 88888.00 2016-11-17 18:36:46.405 322 16416.65 218.59 51055.09 88888.00 2016-11-17 18:36:46.905 322 16416.67 218.56 51055.12 88888.00 2016-11-17 18:36:47.405 322 16416.68 218.57 51055.11 88888.00 2016-11-17 18:36:47.905 322 16416.70 218.57 51055.09 88888.00 2016-11-17 18:36:48.405 322 16416.75 218.63 51055.09 88888.00 2016-11-17 18:36:48.905 322 16416.77 218.62 51055.07 88888.00 2016-11-17 18:36:49.405 322 16416.81 218.57 51055.07 88888.00 2016-11-17 18:36:49.905 322 16416.83 218.50 51055.05 88888.00 2016-11-17 18:36:50.405 322 16416.92 218.52 51055.01 88888.00 2016-11-17 18:36:50.905 322 16416.96 218.56 51055.01 88888.00 2016-11-17 18:36:51.405 322 16417.02 218.57 51054.95 88888.00 2016-11-17 18:36:51.905 322 16416.99 218.52 51054.96 88888.00 2016-11-17 18:36:52.405 322 16416.97 218.50 51054.93 88888.00 2016-11-17 18:36:52.905 322 16417.06 218.43 51054.96 88888.00 2016-11-17 18:36:53.405 322 16417.10 218.45 51054.99 88888.00 2016-11-17 18:36:53.905 322 16417.13 218.47 51055.02 88888.00 2016-11-17 18:36:54.405 322 16417.20 218.48 51054.97 88888.00 2016-11-17 18:36:54.905 322 16417.23 218.44 51054.96 88888.00 2016-11-17 18:36:55.405 322 16417.25 218.40 51054.99 88888.00 2016-11-17 18:36:55.905 322 16417.35 218.40 51054.95 88888.00 2016-11-17 18:36:56.405 322 16417.41 218.50 51054.95 88888.00 2016-11-17 18:36:56.905 322 16417.39 218.51 51055.00 88888.00 2016-11-17 18:36:57.405 322 16417.44 218.46 51054.97 88888.00 2016-11-17 18:36:57.905 322 16417.52 218.43 51054.92 88888.00 2016-11-17 18:36:58.405 322 16417.59 218.45 51054.93 88888.00 2016-11-17 18:36:58.905 322 16417.64 218.45 51054.89 88888.00 2016-11-17 18:36:59.405 322 16417.70 218.50 51054.86 88888.00 2016-11-17 18:36:59.905 322 16417.72 218.52 51054.88 88888.00 2016-11-17 18:37:00.405 322 16417.79 218.51 51054.89 88888.00 2016-11-17 18:37:00.905 322 16417.87 218.50 51054.93 88888.00 2016-11-17 18:37:01.405 322 16417.91 218.54 51054.92 88888.00 2016-11-17 18:37:01.905 322 16417.98 218.55 51054.89 88888.00 2016-11-17 18:37:02.405 322 16418.02 218.52 51054.90 88888.00 2016-11-17 18:37:02.905 322 16418.05 218.56 51054.89 88888.00 2016-11-17 18:37:03.405 322 16418.06 218.53 51054.93 88888.00 2016-11-17 18:37:03.905 322 16418.12 218.54 51054.91 88888.00 2016-11-17 18:37:04.405 322 16418.18 218.51 51054.95 88888.00 2016-11-17 18:37:04.905 322 16418.24 218.52 51054.97 88888.00 2016-11-17 18:37:05.405 322 16418.28 218.48 51054.93 88888.00 2016-11-17 18:37:05.905 322 16418.33 218.50 51054.95 88888.00 2016-11-17 18:37:06.405 322 16418.40 218.46 51054.93 88888.00 2016-11-17 18:37:06.905 322 16418.50 218.45 51054.96 88888.00 2016-11-17 18:37:07.406 322 16418.55 218.47 51054.96 88888.00 2016-11-17 18:37:07.906 322 16418.59 218.54 51054.93 88888.00 2016-11-17 18:37:08.406 322 16418.63 218.50 51054.93 88888.00 2016-11-17 18:37:08.906 322 16418.66 218.48 51054.97 88888.00 2016-11-17 18:37:09.406 322 16418.67 218.53 51054.99 88888.00 2016-11-17 18:37:09.906 322 16418.75 218.55 51054.95 88888.00 2016-11-17 18:37:10.406 322 16418.86 218.55 51054.93 88888.00 2016-11-17 18:37:10.906 322 16418.93 218.53 51054.91 88888.00 2016-11-17 18:37:11.406 322 16418.97 218.56 51054.91 88888.00 2016-11-17 18:37:11.906 322 16419.06 218.52 51054.95 88888.00 2016-11-17 18:37:12.406 322 16419.07 218.54 51054.99 88888.00 2016-11-17 18:37:12.906 322 16419.13 218.60 51055.01 88888.00 2016-11-17 18:37:13.406 322 16419.17 218.54 51054.98 88888.00 2016-11-17 18:37:13.906 322 16419.23 218.51 51054.97 88888.00 2016-11-17 18:37:14.406 322 16419.28 218.52 51054.98 88888.00 2016-11-17 18:37:14.906 322 16419.32 218.51 51055.00 88888.00 2016-11-17 18:37:15.406 322 16419.39 218.51 51055.00 88888.00 2016-11-17 18:37:15.906 322 16419.37 218.54 51054.99 88888.00 2016-11-17 18:37:16.406 322 16419.42 218.51 51054.96 88888.00 2016-11-17 18:37:16.906 322 16419.48 218.48 51054.90 88888.00 2016-11-17 18:37:17.406 322 16419.55 218.51 51054.92 88888.00 2016-11-17 18:37:17.906 322 16419.61 218.54 51054.97 88888.00 2016-11-17 18:37:18.406 322 16419.66 218.51 51054.97 88888.00 2016-11-17 18:37:18.906 322 16419.68 218.46 51055.00 88888.00 2016-11-17 18:37:19.406 322 16419.75 218.47 51054.98 88888.00 2016-11-17 18:37:19.906 322 16419.83 218.48 51055.03 88888.00 2016-11-17 18:37:20.406 322 16419.88 218.47 51055.06 88888.00 2016-11-17 18:37:20.906 322 16419.94 218.47 51055.01 88888.00 2016-11-17 18:37:21.406 322 16419.99 218.44 51055.03 88888.00 2016-11-17 18:37:21.906 322 16420.01 218.44 51055.03 88888.00 2016-11-17 18:37:22.406 322 16420.04 218.38 51055.07 88888.00 2016-11-17 18:37:22.906 322 16420.08 218.39 51055.03 88888.00 2016-11-17 18:37:23.406 322 16420.12 218.40 51055.01 88888.00 2016-11-17 18:37:23.906 322 16420.16 218.37 51055.06 88888.00 2016-11-17 18:37:24.406 322 16420.18 218.39 51055.08 88888.00 2016-11-17 18:37:24.906 322 16420.25 218.43 51055.09 88888.00 2016-11-17 18:37:25.406 322 16420.30 218.50 51055.11 88888.00 2016-11-17 18:37:25.906 322 16420.34 218.47 51055.10 88888.00 2016-11-17 18:37:26.406 322 16420.36 218.44 51055.02 88888.00 2016-11-17 18:37:26.906 322 16420.38 218.43 51055.03 88888.00 2016-11-17 18:37:27.406 322 16420.44 218.42 51055.08 88888.00 2016-11-17 18:37:27.906 322 16420.51 218.45 51055.01 88888.00 2016-11-17 18:37:28.406 322 16420.52 218.51 51055.05 88888.00 2016-11-17 18:37:28.906 322 16420.52 218.47 51054.97 88888.00 2016-11-17 18:37:29.406 322 16420.53 218.44 51054.97 88888.00 2016-11-17 18:37:29.906 322 16420.53 218.43 51054.99 88888.00 2016-11-17 18:37:30.406 322 16420.63 218.51 51055.05 88888.00 2016-11-17 18:37:30.906 322 16420.70 218.53 51055.06 88888.00 2016-11-17 18:37:31.406 322 16420.67 218.52 51055.03 88888.00 2016-11-17 18:37:31.906 322 16420.74 218.60 51054.99 88888.00 2016-11-17 18:37:32.406 322 16420.83 218.64 51055.00 88888.00 2016-11-17 18:37:32.906 322 16420.82 218.69 51054.98 88888.00 2016-11-17 18:37:33.406 322 16420.89 218.71 51054.93 88888.00 2016-11-17 18:37:33.906 322 16420.96 218.78 51054.98 88888.00 2016-11-17 18:37:34.406 322 16420.96 218.81 51055.06 88888.00 2016-11-17 18:37:34.906 322 16420.90 218.80 51055.11 88888.00 2016-11-17 18:37:35.406 322 16421.00 218.88 51055.10 88888.00 2016-11-17 18:37:35.906 322 16421.05 218.92 51055.12 88888.00 2016-11-17 18:37:36.406 322 16421.08 218.92 51055.16 88888.00 2016-11-17 18:37:36.906 322 16421.13 218.97 51055.11 88888.00 2016-11-17 18:37:37.407 322 16421.17 219.03 51055.07 88888.00 2016-11-17 18:37:37.907 322 16421.18 219.06 51055.09 88888.00 2016-11-17 18:37:38.407 322 16421.22 219.04 51055.10 88888.00 2016-11-17 18:37:38.907 322 16421.22 219.14 51055.12 88888.00 2016-11-17 18:37:39.407 322 16421.19 219.23 51055.14 88888.00 2016-11-17 18:37:39.907 322 16421.19 219.35 51055.16 88888.00 2016-11-17 18:37:40.407 322 16421.17 219.34 51055.14 88888.00 2016-11-17 18:37:40.907 322 16421.17 219.31 51055.11 88888.00 2016-11-17 18:37:41.407 322 16421.22 219.39 51055.14 88888.00 2016-11-17 18:37:41.907 322 16421.23 219.49 51055.16 88888.00 2016-11-17 18:37:42.407 322 16421.20 219.51 51055.20 88888.00 2016-11-17 18:37:42.907 322 16421.23 219.51 51055.15 88888.00 2016-11-17 18:37:43.407 322 16421.19 219.55 51055.15 88888.00 2016-11-17 18:37:43.907 322 16421.13 219.65 51055.14 88888.00 2016-11-17 18:37:44.407 322 16421.07 219.74 51055.23 88888.00 2016-11-17 18:37:44.907 322 16421.08 219.78 51055.24 88888.00 2016-11-17 18:37:45.407 322 16421.08 219.86 51055.23 88888.00 2016-11-17 18:37:45.907 322 16421.07 219.85 51055.20 88888.00 2016-11-17 18:37:46.407 322 16421.05 219.86 51055.21 88888.00 2016-11-17 18:37:46.907 322 16421.02 219.90 51055.20 88888.00 2016-11-17 18:37:47.407 322 16420.99 219.93 51055.21 88888.00 2016-11-17 18:37:47.907 322 16420.95 219.99 51055.24 88888.00 2016-11-17 18:37:48.407 322 16420.90 220.07 51055.21 88888.00 2016-11-17 18:37:48.907 322 16420.90 220.09 51055.20 88888.00 2016-11-17 18:37:49.407 322 16420.88 220.03 51055.21 88888.00 2016-11-17 18:37:49.907 322 16420.84 220.03 51055.24 88888.00 2016-11-17 18:37:50.407 322 16420.74 220.10 51055.24 88888.00 2016-11-17 18:37:50.907 322 16420.71 220.14 51055.19 88888.00 2016-11-17 18:37:51.407 322 16420.66 220.17 51055.17 88888.00 2016-11-17 18:37:51.907 322 16420.61 220.22 51055.25 88888.00 2016-11-17 18:37:52.407 322 16420.52 220.26 51055.24 88888.00 2016-11-17 18:37:52.907 322 16420.48 220.30 51055.21 88888.00 2016-11-17 18:37:53.407 322 16420.43 220.30 51055.25 88888.00 2016-11-17 18:37:53.907 322 16420.29 220.34 51055.35 88888.00 2016-11-17 18:37:54.407 322 16420.20 220.31 51055.34 88888.00 2016-11-17 18:37:54.907 322 16420.14 220.34 51055.34 88888.00 2016-11-17 18:37:55.407 322 16420.11 220.30 51055.36 88888.00 2016-11-17 18:37:55.907 322 16420.03 220.33 51055.37 88888.00 2016-11-17 18:37:56.407 322 16419.96 220.34 51055.37 88888.00 2016-11-17 18:37:56.907 322 16419.87 220.28 51055.38 88888.00 2016-11-17 18:37:57.407 322 16419.82 220.22 51055.41 88888.00 2016-11-17 18:37:57.907 322 16419.72 220.22 51055.39 88888.00 2016-11-17 18:37:58.407 322 16419.66 220.19 51055.41 88888.00 2016-11-17 18:37:58.907 322 16419.61 220.16 51055.38 88888.00 2016-11-17 18:37:59.407 322 16419.55 220.17 51055.35 88888.00 2016-11-17 18:37:59.907 322 16419.48 220.17 51055.34 88888.00 2016-11-17 18:38:00.407 322 16419.41 220.13 51055.33 88888.00 2016-11-17 18:38:00.907 322 16419.35 220.17 51055.36 88888.00 2016-11-17 18:38:01.407 322 16419.32 220.13 51055.39 88888.00 2016-11-17 18:38:01.907 322 16419.29 220.08 51055.39 88888.00 2016-11-17 18:38:02.407 322 16419.23 220.07 51055.37 88888.00 2016-11-17 18:38:02.907 322 16419.15 220.01 51055.35 88888.00 2016-11-17 18:38:03.407 322 16419.07 220.00 51055.35 88888.00 2016-11-17 18:38:03.907 322 16419.02 219.95 51055.39 88888.00 2016-11-17 18:38:04.407 322 16418.99 219.90 51055.37 88888.00 2016-11-17 18:38:04.907 322 16418.96 219.92 51055.38 88888.00 2016-11-17 18:38:05.407 322 16418.93 219.95 51055.41 88888.00 2016-11-17 18:38:05.907 322 16418.91 219.93 51055.43 88888.00 2016-11-17 18:38:06.407 322 16418.89 219.94 51055.44 88888.00 2016-11-17 18:38:06.907 322 16418.84 219.91 51055.46 88888.00 2016-11-17 18:38:07.408 322 16418.78 219.85 51055.47 88888.00 2016-11-17 18:38:07.908 322 16418.78 219.82 51055.52 88888.00 2016-11-17 18:38:08.408 322 16418.75 219.75 51055.50 88888.00 2016-11-17 18:38:08.908 322 16418.71 219.75 51055.43 88888.00 2016-11-17 18:38:09.408 322 16418.66 219.74 51055.51 88888.00 2016-11-17 18:38:09.908 322 16418.62 219.75 51055.50 88888.00 2016-11-17 18:38:10.408 322 16418.64 219.75 51055.48 88888.00 2016-11-17 18:38:10.908 322 16418.61 219.76 51055.46 88888.00 2016-11-17 18:38:11.408 322 16418.56 219.77 51055.42 88888.00 2016-11-17 18:38:11.908 322 16418.56 219.75 51055.37 88888.00 2016-11-17 18:38:12.408 322 16418.58 219.75 51055.41 88888.00 2016-11-17 18:38:12.908 322 16418.58 219.76 51055.41 88888.00 2016-11-17 18:38:13.408 322 16418.56 219.78 51055.46 88888.00 2016-11-17 18:38:13.908 322 16418.60 219.84 51055.45 88888.00 2016-11-17 18:38:14.408 322 16418.58 219.86 51055.47 88888.00 2016-11-17 18:38:14.908 322 16418.55 219.84 51055.54 88888.00 2016-11-17 18:38:15.408 322 16418.56 219.88 51055.53 88888.00 2016-11-17 18:38:15.908 322 16418.60 219.93 51055.51 88888.00 2016-11-17 18:38:16.408 322 16418.58 219.94 51055.53 88888.00 2016-11-17 18:38:16.908 322 16418.55 220.03 51055.58 88888.00 2016-11-17 18:38:17.408 322 16418.55 220.04 51055.56 88888.00 2016-11-17 18:38:17.908 322 16418.51 220.08 51055.63 88888.00 2016-11-17 18:38:18.408 322 16418.53 220.13 51055.63 88888.00 2016-11-17 18:38:18.908 322 16418.54 220.16 51055.55 88888.00 2016-11-17 18:38:19.408 322 16418.47 220.16 51055.56 88888.00 2016-11-17 18:38:19.908 322 16418.41 220.16 51055.58 88888.00 2016-11-17 18:38:20.408 322 16418.36 220.21 51055.60 88888.00 2016-11-17 18:38:20.908 322 16418.37 220.26 51055.63 88888.00 2016-11-17 18:38:21.408 322 16418.36 220.29 51055.65 88888.00 2016-11-17 18:38:21.908 322 16418.37 220.22 51055.67 88888.00 2016-11-17 18:38:22.408 322 16418.31 220.17 51055.65 88888.00 2016-11-17 18:38:22.908 322 16418.22 220.20 51055.67 88888.00 2016-11-17 18:38:23.408 322 16418.16 220.19 51055.71 88888.00 2016-11-17 18:38:23.908 322 16418.11 220.14 51055.74 88888.00 2016-11-17 18:38:24.408 322 16418.10 220.13 51055.72 88888.00 2016-11-17 18:38:24.908 322 16418.08 220.12 51055.72 88888.00 2016-11-17 18:38:25.408 322 16418.03 220.13 51055.72 88888.00 2016-11-17 18:38:25.908 322 16417.98 220.08 51055.71 88888.00 2016-11-17 18:38:26.408 322 16418.00 220.01 51055.65 88888.00 2016-11-17 18:38:26.908 322 16417.98 220.00 51055.63 88888.00 2016-11-17 18:38:27.408 322 16417.92 219.99 51055.60 88888.00 2016-11-17 18:38:27.908 322 16417.88 219.96 51055.60 88888.00 2016-11-17 18:38:28.408 322 16417.83 220.00 51055.66 88888.00 2016-11-17 18:38:28.908 322 16417.81 219.95 51055.64 88888.00 2016-11-17 18:38:29.408 322 16417.73 219.87 51055.61 88888.00 2016-11-17 18:38:29.908 322 16417.71 219.85 51055.65 88888.00 2016-11-17 18:38:30.408 322 16417.69 219.85 51055.65 88888.00 2016-11-17 18:38:30.908 322 16417.63 219.83 51055.65 88888.00 2016-11-17 18:38:31.408 322 16417.58 219.73 51055.69 88888.00 2016-11-17 18:38:31.908 322 16417.55 219.65 51055.65 88888.00 2016-11-17 18:38:32.408 322 16417.47 219.65 51055.62 88888.00 2016-11-17 18:38:32.908 322 16417.44 219.65 51055.60 88888.00 2016-11-17 18:38:33.408 322 16417.40 219.58 51055.60 88888.00 2016-11-17 18:38:33.908 322 16417.38 219.50 51055.55 88888.00 2016-11-17 18:38:34.408 322 16417.31 219.44 51055.55 88888.00 2016-11-17 18:38:34.908 322 16417.25 219.43 51055.52 88888.00 2016-11-17 18:38:35.408 322 16417.22 219.39 51055.47 88888.00 2016-11-17 18:38:35.908 322 16417.17 219.34 51055.47 88888.00 2016-11-17 18:38:36.408 322 16417.11 219.27 51055.50 88888.00 2016-11-17 18:38:36.908 322 16417.04 219.23 51055.53 88888.00 2016-11-17 18:38:37.409 322 16417.00 219.23 51055.50 88888.00 2016-11-17 18:38:37.909 322 16416.96 219.23 51055.43 88888.00 2016-11-17 18:38:38.409 322 16416.95 219.22 51055.42 88888.00 2016-11-17 18:38:38.909 322 16416.94 219.22 51055.45 88888.00 2016-11-17 18:38:39.409 322 16416.94 219.16 51055.47 88888.00 2016-11-17 18:38:39.909 322 16416.90 219.23 51055.47 88888.00 2016-11-17 18:38:40.409 322 16416.92 219.22 51055.52 88888.00 2016-11-17 18:38:40.909 322 16416.86 219.24 51055.46 88888.00 2016-11-17 18:38:41.409 322 16416.85 219.30 51055.46 88888.00 2016-11-17 18:38:41.909 322 16416.85 219.32 51055.50 88888.00 2016-11-17 18:38:42.409 322 16416.83 219.33 51055.48 88888.00 2016-11-17 18:38:42.909 322 16416.84 219.37 51055.51 88888.00 2016-11-17 18:38:43.409 322 16416.84 219.37 51055.47 88888.00 2016-11-17 18:38:43.909 322 16416.84 219.41 51055.47 88888.00 2016-11-17 18:38:44.409 322 16416.79 219.37 51055.50 88888.00 2016-11-17 18:38:44.909 322 16416.81 219.39 51055.51 88888.00 2016-11-17 18:38:45.409 322 16416.81 219.41 51055.45 88888.00 2016-11-17 18:38:45.909 322 16416.82 219.44 51055.44 88888.00 2016-11-17 18:38:46.409 322 16416.86 219.49 51055.46 88888.00 2016-11-17 18:38:46.909 322 16416.82 219.56 51055.47 88888.00 2016-11-17 18:38:47.409 322 16416.78 219.61 51055.48 88888.00 2016-11-17 18:38:47.909 322 16416.77 219.66 51055.52 88888.00 2016-11-17 18:38:48.409 322 16416.71 219.62 51055.47 88888.00 2016-11-17 18:38:48.909 322 16416.70 219.64 51055.42 88888.00 2016-11-17 18:38:49.409 322 16416.70 219.73 51055.46 88888.00 2016-11-17 18:38:49.909 322 16416.67 219.79 51055.46 88888.00 2016-11-17 18:38:50.409 322 16416.68 219.81 51055.42 88888.00 2016-11-17 18:38:50.909 322 16416.70 219.84 51055.38 88888.00 2016-11-17 18:38:51.409 322 16416.70 219.83 51055.38 88888.00 2016-11-17 18:38:51.909 322 16416.68 219.79 51055.35 88888.00 2016-11-17 18:38:52.409 322 16416.68 219.85 51055.36 88888.00 2016-11-17 18:38:52.909 322 16416.68 219.99 51055.35 88888.00 2016-11-17 18:38:53.409 322 16416.64 220.04 51055.35 88888.00 2016-11-17 18:38:53.909 322 16416.64 220.08 51055.35 88888.00 2016-11-17 18:38:54.409 322 16416.62 220.12 51055.37 88888.00 2016-11-17 18:38:54.909 322 16416.56 220.13 51055.43 88888.00 2016-11-17 18:38:55.409 322 16416.51 220.19 51055.46 88888.00 2016-11-17 18:38:55.909 322 16416.48 220.20 51055.47 88888.00 2016-11-17 18:38:56.409 322 16416.47 220.25 51055.44 88888.00 2016-11-17 18:38:56.909 322 16416.46 220.28 51055.42 88888.00 2016-11-17 18:38:57.409 322 16416.43 220.35 51055.44 88888.00 2016-11-17 18:38:57.909 322 16416.39 220.36 51055.36 88888.00 2016-11-17 18:38:58.409 322 16416.35 220.40 51055.29 88888.00 2016-11-17 18:38:58.909 322 16416.32 220.45 51055.29 88888.00 2016-11-17 18:38:59.409 322 16416.29 220.40 51055.30 88888.00 2016-11-17 18:38:59.909 322 16416.25 220.46 51055.36 88888.00 2016-11-17 18:39:00.409 322 16416.24 220.51 51055.33 88888.00 2016-11-17 18:39:00.909 322 16416.14 220.49 51055.32 88888.00 2016-11-17 18:39:01.409 322 16416.09 220.45 51055.30 88888.00 2016-11-17 18:39:01.909 322 16416.08 220.40 51055.26 88888.00 2016-11-17 18:39:02.409 322 16416.07 220.45 51055.34 88888.00 2016-11-17 18:39:02.909 322 16416.06 220.46 51055.36 88888.00 2016-11-17 18:39:03.409 322 16416.02 220.44 51055.39 88888.00 2016-11-17 18:39:03.909 322 16415.96 220.43 51055.36 88888.00 2016-11-17 18:39:04.409 322 16415.94 220.49 51055.34 88888.00 2016-11-17 18:39:04.909 322 16415.94 220.52 51055.36 88888.00 2016-11-17 18:39:05.409 322 16415.90 220.53 51055.32 88888.00 2016-11-17 18:39:05.909 322 16415.84 220.48 51055.28 88888.00 2016-11-17 18:39:06.409 322 16415.80 220.47 51055.30 88888.00 2016-11-17 18:39:06.909 322 16415.76 220.46 51055.26 88888.00 2016-11-17 18:39:07.410 322 16415.73 220.45 51055.28 88888.00 2016-11-17 18:39:07.910 322 16415.73 220.46 51055.28 88888.00 2016-11-17 18:39:08.410 322 16415.74 220.54 51055.30 88888.00 2016-11-17 18:39:08.910 322 16415.77 220.57 51055.29 88888.00 2016-11-17 18:39:09.410 322 16415.79 220.53 51055.32 88888.00 2016-11-17 18:39:09.910 322 16415.77 220.48 51055.29 88888.00 2016-11-17 18:39:10.410 322 16415.76 220.48 51055.27 88888.00 2016-11-17 18:39:10.910 322 16415.73 220.43 51055.29 88888.00 2016-11-17 18:39:11.410 322 16415.73 220.42 51055.32 88888.00 2016-11-17 18:39:11.910 322 16415.74 220.40 51055.36 88888.00 2016-11-17 18:39:12.410 322 16415.71 220.37 51055.26 88888.00 2016-11-17 18:39:12.910 322 16415.74 220.35 51055.21 88888.00 2016-11-17 18:39:13.410 322 16415.79 220.33 51055.18 88888.00 2016-11-17 18:39:13.910 322 16415.82 220.31 51055.12 88888.00 2016-11-17 18:39:14.410 322 16415.80 220.31 51055.11 88888.00 2016-11-17 18:39:14.910 322 16415.85 220.33 51055.11 88888.00 2016-11-17 18:39:15.410 322 16415.87 220.40 51055.12 88888.00 2016-11-17 18:39:15.910 322 16415.88 220.39 51055.14 88888.00 2016-11-17 18:39:16.410 322 16415.91 220.38 51055.10 88888.00 2016-11-17 18:39:16.910 322 16415.97 220.37 51055.03 88888.00 2016-11-17 18:39:17.410 322 16415.96 220.40 51055.02 88888.00 2016-11-17 18:39:17.910 322 16415.98 220.38 51055.01 88888.00 2016-11-17 18:39:18.410 322 16416.03 220.34 51054.98 88888.00 2016-11-17 18:39:18.910 322 16416.03 220.40 51055.00 88888.00 2016-11-17 18:39:19.410 322 16416.05 220.36 51055.00 88888.00 2016-11-17 18:39:19.910 322 16416.06 220.34 51054.99 88888.00 2016-11-17 18:39:20.410 322 16416.12 220.31 51054.96 88888.00 2016-11-17 18:39:20.910 322 16416.18 220.36 51054.96 88888.00 2016-11-17 18:39:21.410 322 16416.21 220.35 51054.98 88888.00 2016-11-17 18:39:21.910 322 16416.24 220.38 51054.93 88888.00 2016-11-17 18:39:22.410 322 16416.25 220.45 51054.90 88888.00 2016-11-17 18:39:22.910 322 16416.28 220.45 51054.90 88888.00 2016-11-17 18:39:23.410 322 16416.30 220.47 51054.89 88888.00 2016-11-17 18:39:23.910 322 16416.37 220.48 51054.93 88888.00 2016-11-17 18:39:24.410 322 16416.38 220.54 51054.93 88888.00 2016-11-17 18:39:24.910 322 16416.40 220.56 51054.99 88888.00 2016-11-17 18:39:25.410 322 16416.41 220.53 51055.03 88888.00 2016-11-17 18:39:25.910 322 16416.39 220.52 51055.03 88888.00 2016-11-17 18:39:26.410 322 16416.41 220.53 51055.01 88888.00 2016-11-17 18:39:26.910 322 16416.47 220.51 51054.98 88888.00 2016-11-17 18:39:27.410 322 16416.41 220.53 51054.98 88888.00 2016-11-17 18:39:27.910 322 16416.41 220.53 51055.00 88888.00 2016-11-17 18:39:28.410 322 16416.46 220.55 51054.97 88888.00 2016-11-17 18:39:28.910 322 16416.48 220.54 51054.95 88888.00 2016-11-17 18:39:29.410 322 16416.46 220.59 51054.91 88888.00 2016-11-17 18:39:29.910 322 16416.51 220.62 51054.84 88888.00 2016-11-17 18:39:30.410 322 16416.57 220.60 51054.86 88888.00 2016-11-17 18:39:30.910 322 16416.58 220.57 51054.92 88888.00 2016-11-17 18:39:31.410 322 16416.53 220.57 51054.95 88888.00 2016-11-17 18:39:31.910 322 16416.51 220.54 51054.90 88888.00 2016-11-17 18:39:32.410 322 16416.58 220.51 51054.89 88888.00 2016-11-17 18:39:32.910 322 16416.59 220.53 51054.86 88888.00 2016-11-17 18:39:33.410 322 16416.55 220.56 51054.86 88888.00 2016-11-17 18:39:33.910 322 16416.55 220.54 51054.82 88888.00 2016-11-17 18:39:34.410 322 16416.55 220.51 51054.79 88888.00 2016-11-17 18:39:34.910 322 16416.58 220.53 51054.81 88888.00 2016-11-17 18:39:35.410 322 16416.61 220.49 51054.82 88888.00 2016-11-17 18:39:35.910 322 16416.67 220.49 51054.81 88888.00 2016-11-17 18:39:36.410 322 16416.71 220.45 51054.83 88888.00 2016-11-17 18:39:36.910 322 16416.71 220.37 51054.83 88888.00 2016-11-17 18:39:37.411 322 16416.74 220.37 51054.81 88888.00 2016-11-17 18:39:37.911 322 16416.78 220.33 51054.80 88888.00 2016-11-17 18:39:38.411 322 16416.82 220.34 51054.83 88888.00 2016-11-17 18:39:38.911 322 16416.81 220.33 51054.90 88888.00 2016-11-17 18:39:39.411 322 16416.84 220.36 51054.89 88888.00 2016-11-17 18:39:39.911 322 16416.87 220.37 51054.81 88888.00 2016-11-17 18:39:40.411 322 16416.85 220.38 51054.87 88888.00 2016-11-17 18:39:40.911 322 16416.93 220.33 51054.93 88888.00 2016-11-17 18:39:41.411 322 16416.97 220.27 51054.90 88888.00 2016-11-17 18:39:41.911 322 16416.97 220.26 51054.89 88888.00 2016-11-17 18:39:42.411 322 16417.03 220.24 51054.90 88888.00 2016-11-17 18:39:42.911 322 16417.08 220.24 51054.87 88888.00 2016-11-17 18:39:43.411 322 16417.10 220.25 51054.86 88888.00 2016-11-17 18:39:43.911 322 16417.13 220.25 51054.87 88888.00 2016-11-17 18:39:44.411 322 16417.17 220.24 51054.93 88888.00 2016-11-17 18:39:44.911 322 16417.22 220.13 51054.95 88888.00 2016-11-17 18:39:45.411 322 16417.27 220.10 51054.91 88888.00 2016-11-17 18:39:45.911 322 16417.38 220.13 51054.88 88888.00 2016-11-17 18:39:46.411 322 16417.47 220.14 51054.88 88888.00 2016-11-17 18:39:46.911 322 16417.50 220.13 51054.86 88888.00 2016-11-17 18:39:47.411 322 16417.54 220.19 51054.86 88888.00 2016-11-17 18:39:47.911 322 16417.58 220.22 51054.88 88888.00 2016-11-17 18:39:48.411 322 16417.65 220.22 51054.86 88888.00 2016-11-17 18:39:48.911 322 16417.72 220.20 51054.84 88888.00 2016-11-17 18:39:49.411 322 16417.75 220.21 51054.88 88888.00 2016-11-17 18:39:49.911 322 16417.83 220.25 51054.91 88888.00 2016-11-17 18:39:50.411 322 16417.94 220.22 51054.99 88888.00 2016-11-17 18:39:50.911 322 16418.01 220.24 51054.96 88888.00 2016-11-17 18:39:51.411 322 16418.02 220.30 51054.87 88888.00 2016-11-17 18:39:51.911 322 16418.10 220.36 51054.88 88888.00 2016-11-17 18:39:52.411 322 16418.16 220.38 51054.93 88888.00 2016-11-17 18:39:52.911 322 16418.25 220.38 51054.92 88888.00 2016-11-17 18:39:53.411 322 16418.32 220.40 51054.93 88888.00 2016-11-17 18:39:53.911 322 16418.37 220.40 51054.92 88888.00 2016-11-17 18:39:54.411 322 16418.43 220.48 51054.95 88888.00 2016-11-17 18:39:54.911 322 16418.47 220.47 51054.95 88888.00 2016-11-17 18:39:55.411 322 16418.51 220.47 51054.88 88888.00 2016-11-17 18:39:55.911 322 16418.54 220.56 51054.87 88888.00 2016-11-17 18:39:56.411 322 16418.62 220.63 51054.87 88888.00 2016-11-17 18:39:56.911 322 16418.69 220.68 51054.88 88888.00 2016-11-17 18:39:57.411 322 16418.68 220.78 51054.92 88888.00 2016-11-17 18:39:57.911 322 16418.71 220.80 51054.93 88888.00 2016-11-17 18:39:58.411 322 16418.76 220.87 51054.91 88888.00 2016-11-17 18:39:58.911 322 16418.81 220.89 51054.98 88888.00 2016-11-17 18:39:59.411 322 16418.88 220.89 51055.00 88888.00 2016-11-17 18:39:59.911 322 16418.93 220.94 51055.00 88888.00 2016-11-17 18:40:00.411 322 16418.93 220.94 51055.01 88888.00 2016-11-17 18:40:00.911 322 16418.91 220.99 51055.02 88888.00 2016-11-17 18:40:01.411 322 16418.93 221.05 51055.01 88888.00 2016-11-17 18:40:01.911 322 16418.98 221.13 51055.02 88888.00 2016-11-17 18:40:02.411 322 16418.99 221.20 51054.98 88888.00 2016-11-17 18:40:02.911 322 16419.05 221.26 51054.99 88888.00 2016-11-17 18:40:03.411 322 16419.10 221.22 51055.02 88888.00 2016-11-17 18:40:03.911 322 16419.04 221.22 51055.02 88888.00 2016-11-17 18:40:04.411 322 16418.98 221.29 51055.05 88888.00 2016-11-17 18:40:04.911 322 16418.97 221.34 51055.03 88888.00 2016-11-17 18:40:05.411 322 16418.99 221.32 51055.02 88888.00 2016-11-17 18:40:05.911 322 16419.00 221.32 51054.98 88888.00 2016-11-17 18:40:06.411 322 16418.99 221.38 51054.96 88888.00 2016-11-17 18:40:06.911 322 16418.99 221.35 51054.98 88888.00 2016-11-17 18:40:07.412 322 16419.00 221.36 51054.99 88888.00 2016-11-17 18:40:07.912 322 16418.97 221.46 51055.03 88888.00 2016-11-17 18:40:08.412 322 16418.94 221.48 51055.03 88888.00 2016-11-17 18:40:08.912 322 16418.94 221.51 51055.01 88888.00 2016-11-17 18:40:09.412 322 16418.88 221.51 51055.01 88888.00 2016-11-17 18:40:09.912 322 16418.85 221.50 51054.99 88888.00 2016-11-17 18:40:10.412 322 16418.79 221.51 51054.97 88888.00 2016-11-17 18:40:10.912 322 16418.75 221.57 51054.98 88888.00 2016-11-17 18:40:11.412 322 16418.75 221.58 51054.99 88888.00 2016-11-17 18:40:11.912 322 16418.71 221.65 51055.05 88888.00 2016-11-17 18:40:12.412 322 16418.63 221.59 51055.07 88888.00 2016-11-17 18:40:12.912 322 16418.62 221.56 51055.02 88888.00 2016-11-17 18:40:13.412 322 16418.60 221.50 51054.99 88888.00 2016-11-17 18:40:13.912 322 16418.56 221.53 51054.97 88888.00 2016-11-17 18:40:14.412 322 16418.54 221.53 51055.00 88888.00 2016-11-17 18:40:14.912 322 16418.50 221.51 51055.07 88888.00 2016-11-17 18:40:15.412 322 16418.47 221.49 51055.07 88888.00 2016-11-17 18:40:15.912 322 16418.50 221.42 51055.06 88888.00 2016-11-17 18:40:16.412 322 16418.47 221.41 51055.08 88888.00 2016-11-17 18:40:16.912 322 16418.43 221.40 51055.06 88888.00 2016-11-17 18:40:17.412 322 16418.36 221.35 51055.07 88888.00 2016-11-17 18:40:17.912 322 16418.36 221.34 51055.08 88888.00 2016-11-17 18:40:18.412 322 16418.37 221.32 51055.06 88888.00 2016-11-17 18:40:18.912 322 16418.34 221.32 51055.03 88888.00 2016-11-17 18:40:19.412 322 16418.37 221.41 51055.05 88888.00 2016-11-17 18:40:19.912 322 16418.41 221.38 51055.08 88888.00 2016-11-17 18:40:20.412 322 16418.36 221.29 51055.15 88888.00 2016-11-17 18:40:20.912 322 16418.32 221.29 51055.16 88888.00 2016-11-17 18:40:21.412 322 16418.33 221.17 51055.16 88888.00 2016-11-17 18:40:21.912 322 16418.33 221.16 51055.17 88888.00 2016-11-17 18:40:22.412 322 16418.28 221.17 51055.20 88888.00 2016-11-17 18:40:22.912 322 16418.24 221.17 51055.16 88888.00 2016-11-17 18:40:23.412 322 16418.23 221.20 51055.14 88888.00 2016-11-17 18:40:23.912 322 16418.25 221.22 51055.14 88888.00 2016-11-17 18:40:24.412 322 16418.27 221.13 51055.18 88888.00 2016-11-17 18:40:24.912 322 16418.25 221.09 51055.24 88888.00 2016-11-17 18:40:25.412 322 16418.25 221.05 51055.26 88888.00 2016-11-17 18:40:25.912 322 16418.28 221.04 51055.23 88888.00 2016-11-17 18:40:26.412 322 16418.27 221.07 51055.24 88888.00 2016-11-17 18:40:26.912 322 16418.28 221.01 51055.23 88888.00 2016-11-17 18:40:27.412 322 16418.27 221.00 51055.20 88888.00 2016-11-17 18:40:27.912 322 16418.34 221.01 51055.25 88888.00 2016-11-17 18:40:28.412 322 16418.40 220.91 51055.33 88888.00 2016-11-17 18:40:28.912 322 16418.40 220.88 51055.35 88888.00 2016-11-17 18:40:29.412 322 16418.42 220.83 51055.28 88888.00 2016-11-17 18:40:29.912 322 16418.42 220.80 51055.21 88888.00 2016-11-17 18:40:30.412 322 16418.43 220.80 51055.21 88888.00 2016-11-17 18:40:30.912 322 16418.47 220.78 51055.23 88888.00 2016-11-17 18:40:31.412 322 16418.50 220.77 51055.19 88888.00 2016-11-17 18:40:31.912 322 16418.53 220.79 51055.20 88888.00 2016-11-17 18:40:32.412 322 16418.54 220.73 51055.29 88888.00 2016-11-17 18:40:32.912 322 16418.58 220.65 51055.37 88888.00 2016-11-17 18:40:33.412 322 16418.61 220.68 51055.33 88888.00 2016-11-17 18:40:33.912 322 16418.66 220.71 51055.26 88888.00 2016-11-17 18:40:34.412 322 16418.66 220.66 51055.24 88888.00 2016-11-17 18:40:34.912 322 16418.69 220.64 51055.23 88888.00 2016-11-17 18:40:35.412 322 16418.71 220.60 51055.25 88888.00 2016-11-17 18:40:35.912 322 16418.71 220.53 51055.25 88888.00 2016-11-17 18:40:36.412 322 16418.78 220.51 51055.27 88888.00 2016-11-17 18:40:36.912 322 16418.85 220.52 51055.33 88888.00 2016-11-17 18:40:37.413 322 16418.85 220.49 51055.30 88888.00 2016-11-17 18:40:37.913 322 16418.84 220.45 51055.32 88888.00 2016-11-17 18:40:38.413 322 16418.85 220.42 51055.27 88888.00 2016-11-17 18:40:38.913 322 16418.93 220.37 51055.24 88888.00 2016-11-17 18:40:39.413 322 16418.98 220.35 51055.26 88888.00 2016-11-17 18:40:39.913 322 16419.02 220.30 51055.32 88888.00 2016-11-17 18:40:40.413 322 16419.03 220.20 51055.29 88888.00 2016-11-17 18:40:40.913 322 16419.05 220.16 51055.27 88888.00 2016-11-17 18:40:41.413 322 16419.12 220.14 51055.30 88888.00 2016-11-17 18:40:41.913 322 16419.16 220.07 51055.30 88888.00 2016-11-17 18:40:42.413 322 16419.20 220.04 51055.28 88888.00 2016-11-17 18:40:42.913 322 16419.21 219.95 51055.30 88888.00 2016-11-17 18:40:43.413 322 16419.23 219.93 51055.29 88888.00 2016-11-17 18:40:43.913 322 16419.21 219.86 51055.23 88888.00 2016-11-17 18:40:44.413 322 16419.26 219.85 51055.24 88888.00 2016-11-17 18:40:44.913 322 16419.31 219.86 51055.26 88888.00 2016-11-17 18:40:45.413 322 16419.31 219.84 51055.26 88888.00 2016-11-17 18:40:45.913 322 16419.32 219.79 51055.21 88888.00 2016-11-17 18:40:46.413 322 16419.35 219.77 51055.23 88888.00 2016-11-17 18:40:46.913 322 16419.41 219.73 51055.28 88888.00 2016-11-17 18:40:47.413 322 16419.47 219.72 51055.28 88888.00 2016-11-17 18:40:47.913 322 16419.51 219.72 51055.23 88888.00 2016-11-17 18:40:48.413 322 16419.56 219.65 51055.25 88888.00 2016-11-17 18:40:48.913 322 16419.57 219.66 51055.21 88888.00 2016-11-17 18:40:49.413 322 16419.63 219.75 51055.21 88888.00 2016-11-17 18:40:49.913 322 16419.63 219.74 51055.27 88888.00 2016-11-17 18:40:50.413 322 16419.64 219.69 51055.21 88888.00 2016-11-17 18:40:50.913 322 16419.61 219.75 51055.20 88888.00 2016-11-17 18:40:51.413 322 16419.60 219.84 51055.20 88888.00 2016-11-17 18:40:51.913 322 16419.59 219.83 51055.15 88888.00 2016-11-17 18:40:52.413 322 16419.61 219.85 51055.16 88888.00 2016-11-17 18:40:52.913 322 16419.64 219.91 51055.19 88888.00 2016-11-17 18:40:53.413 322 16419.65 219.96 51055.25 88888.00 2016-11-17 18:40:53.913 322 16419.65 220.08 51055.25 88888.00 2016-11-17 18:40:54.413 322 16419.64 220.18 51055.24 88888.00 2016-11-17 18:40:54.913 322 16419.68 220.30 51055.24 88888.00 2016-11-17 18:40:55.413 322 16419.72 220.35 51055.23 88888.00 2016-11-17 18:40:55.913 322 16419.70 220.35 51055.26 88888.00 2016-11-17 18:40:56.413 322 16419.69 220.40 51055.27 88888.00 2016-11-17 18:40:56.913 322 16419.65 220.48 51055.28 88888.00 2016-11-17 18:40:57.413 322 16419.66 220.64 51055.29 88888.00 2016-11-17 18:40:57.913 322 16419.64 220.71 51055.36 88888.00 2016-11-17 18:40:58.413 322 16419.63 220.79 51055.30 88888.00 2016-11-17 18:40:58.913 322 16419.64 220.86 51055.28 88888.00 2016-11-17 18:40:59.413 322 16419.63 220.95 51055.33 88888.00 2016-11-17 18:40:59.913 322 16419.64 221.09 51055.34 88888.00 2016-11-17 18:41:00.413 322 16419.64 221.18 51055.34 88888.00 2016-11-17 18:41:00.913 322 16419.66 221.26 51055.39 88888.00 2016-11-17 18:41:01.413 322 16419.69 221.33 51055.39 88888.00 2016-11-17 18:41:01.913 322 16419.68 221.41 51055.39 88888.00 2016-11-17 18:41:02.413 322 16419.68 221.53 51055.42 88888.00 2016-11-17 18:41:02.913 322 16419.65 221.60 51055.38 88888.00 2016-11-17 18:41:03.413 322 16419.69 221.65 51055.38 88888.00 2016-11-17 18:41:03.913 322 16419.70 221.72 51055.41 88888.00 2016-11-17 18:41:04.413 322 16419.72 221.79 51055.43 88888.00 2016-11-17 18:41:04.913 322 16419.72 221.86 51055.44 88888.00 2016-11-17 18:41:05.413 322 16419.64 221.96 51055.46 88888.00 2016-11-17 18:41:05.913 322 16419.61 222.03 51055.44 88888.00 2016-11-17 18:41:06.413 322 16419.64 222.11 51055.44 88888.00 2016-11-17 18:41:06.913 322 16419.67 222.13 51055.46 88888.00 2016-11-17 18:41:07.404 322 16419.65 222.13 51055.46 88888.00 2016-11-17 18:41:07.904 322 16419.67 222.17 51055.43 88888.00 2016-11-17 18:41:08.404 322 16419.64 222.22 51055.41 88888.00 2016-11-17 18:41:08.904 322 16419.59 222.27 51055.45 88888.00 2016-11-17 18:41:09.404 322 16419.59 222.27 51055.51 88888.00 2016-11-17 18:41:09.904 322 16419.63 222.27 51055.56 88888.00 2016-11-17 18:41:10.404 322 16419.55 222.29 51055.55 88888.00 2016-11-17 18:41:10.904 322 16419.55 222.30 51055.54 88888.00 2016-11-17 18:41:11.404 322 16419.58 222.28 51055.53 88888.00 2016-11-17 18:41:11.904 322 16419.56 222.29 51055.56 88888.00 2016-11-17 18:41:12.404 322 16419.52 222.31 51055.58 88888.00 2016-11-17 18:41:12.904 322 16419.47 222.30 51055.55 88888.00 2016-11-17 18:41:13.404 322 16419.44 222.33 51055.56 88888.00 2016-11-17 18:41:13.904 322 16419.41 222.31 51055.55 88888.00 2016-11-17 18:41:14.404 322 16419.38 222.31 51055.56 88888.00 2016-11-17 18:41:14.904 322 16419.40 222.30 51055.56 88888.00 2016-11-17 18:41:15.404 322 16419.40 222.22 51055.51 88888.00 2016-11-17 18:41:15.904 322 16419.31 222.19 51055.45 88888.00 2016-11-17 18:41:16.404 322 16419.26 222.19 51055.48 88888.00 2016-11-17 18:41:16.904 322 16419.26 222.20 51055.47 88888.00 2016-11-17 18:41:17.404 322 16419.25 222.16 51055.50 88888.00 2016-11-17 18:41:17.904 322 16419.25 222.11 51055.47 88888.00 2016-11-17 18:41:18.404 322 16419.22 222.11 51055.44 88888.00 2016-11-17 18:41:18.904 322 16419.19 222.09 51055.41 88888.00 2016-11-17 18:41:19.404 322 16419.13 222.08 51055.43 88888.00 2016-11-17 18:41:19.904 322 16419.05 222.08 51055.38 88888.00 2016-11-17 18:41:20.404 322 16419.04 222.13 51055.34 88888.00 2016-11-17 18:41:20.904 322 16418.99 222.12 51055.30 88888.00 2016-11-17 18:41:21.404 322 16418.96 222.08 51055.36 88888.00 2016-11-17 18:41:21.904 322 16418.95 222.08 51055.38 88888.00 2016-11-17 18:41:22.404 322 16418.94 222.05 51055.34 88888.00 2016-11-17 18:41:22.904 322 16418.89 222.02 51055.28 88888.00 2016-11-17 18:41:23.404 322 16418.87 221.97 51055.24 88888.00 2016-11-17 18:41:23.904 322 16418.81 222.02 51055.24 88888.00 2016-11-17 18:41:24.404 322 16418.78 222.01 51055.26 88888.00 2016-11-17 18:41:24.904 322 16418.73 222.03 51055.28 88888.00 2016-11-17 18:41:25.404 322 16418.69 222.09 51055.30 88888.00 2016-11-17 18:41:25.904 322 16418.60 222.02 51055.26 88888.00 2016-11-17 18:41:26.404 322 16418.56 221.99 51055.19 88888.00 2016-11-17 18:41:26.904 322 16418.53 222.03 51055.20 88888.00 2016-11-17 18:41:27.404 322 16418.45 222.04 51055.23 88888.00 2016-11-17 18:41:27.904 322 16418.40 222.04 51055.21 88888.00 2016-11-17 18:41:28.404 322 16418.33 222.07 51055.19 88888.00 2016-11-17 18:41:28.904 322 16418.26 222.13 51055.17 88888.00 2016-11-17 18:41:29.404 322 16418.20 222.17 51055.19 88888.00 2016-11-17 18:41:29.904 322 16418.14 222.16 51055.17 88888.00 2016-11-17 18:41:30.404 322 16418.11 222.11 51055.15 88888.00 2016-11-17 18:41:30.904 322 16418.05 222.13 51055.14 88888.00 2016-11-17 18:41:31.404 322 16417.94 222.17 51055.12 88888.00 2016-11-17 18:41:31.904 322 16417.87 222.13 51055.11 88888.00 2016-11-17 18:41:32.404 322 16417.82 222.18 51055.05 88888.00 2016-11-17 18:41:32.904 322 16417.82 222.21 51055.05 88888.00 2016-11-17 18:41:33.404 322 16417.79 222.28 51055.10 88888.00 2016-11-17 18:41:33.904 322 16417.64 222.34 51055.08 88888.00 2016-11-17 18:41:34.404 322 16417.57 222.31 51055.08 88888.00 2016-11-17 18:41:34.904 322 16417.53 222.33 51055.07 88888.00 2016-11-17 18:41:35.404 322 16417.47 222.36 51055.07 88888.00 2016-11-17 18:41:35.904 322 16417.39 222.44 51055.07 88888.00 2016-11-17 18:41:36.404 322 16417.29 222.39 51055.08 88888.00 2016-11-17 18:41:36.904 322 16417.22 222.40 51055.05 88888.00 2016-11-17 18:41:37.404 322 16417.14 222.44 51055.03 88888.00 2016-11-17 18:41:37.904 322 16417.12 222.42 51055.07 88888.00 2016-11-17 18:41:38.404 322 16417.01 222.36 51055.03 88888.00 2016-11-17 18:41:38.904 322 16416.93 222.38 51055.02 88888.00 2016-11-17 18:41:39.404 322 16416.85 222.46 51055.00 88888.00 2016-11-17 18:41:39.904 322 16416.82 222.48 51055.02 88888.00 2016-11-17 18:41:40.404 322 16416.74 222.42 51055.05 88888.00 2016-11-17 18:41:40.904 322 16416.64 222.36 51055.02 88888.00 2016-11-17 18:41:41.404 322 16416.56 222.42 51054.96 88888.00 2016-11-17 18:41:41.904 322 16416.51 222.43 51054.95 88888.00 2016-11-17 18:41:42.405 322 16416.41 222.37 51054.98 88888.00 2016-11-17 18:41:42.905 322 16416.34 222.36 51055.00 88888.00 2016-11-17 18:41:43.405 322 16416.28 222.34 51054.99 88888.00 2016-11-17 18:41:43.905 322 16416.21 222.29 51054.97 88888.00 2016-11-17 18:41:44.405 322 16416.08 222.27 51054.99 88888.00 2016-11-17 18:41:44.905 322 16416.04 222.27 51054.96 88888.00 2016-11-17 18:41:45.405 322 16415.97 222.22 51054.97 88888.00 2016-11-17 18:41:45.905 322 16415.87 222.21 51054.97 88888.00 2016-11-17 18:41:46.405 322 16415.81 222.12 51055.02 88888.00 2016-11-17 18:41:46.905 322 16415.76 222.09 51055.01 88888.00 2016-11-17 18:41:47.405 322 16415.70 222.07 51055.01 88888.00 2016-11-17 18:41:47.905 322 16415.65 221.99 51055.03 88888.00 2016-11-17 18:41:48.405 322 16415.54 221.94 51055.06 88888.00 2016-11-17 18:41:48.905 322 16415.47 221.92 51054.98 88888.00 2016-11-17 18:41:49.405 322 16415.45 221.92 51055.02 88888.00 2016-11-17 18:41:49.905 322 16415.38 221.93 51055.05 88888.00 2016-11-17 18:41:50.405 322 16415.32 221.90 51054.98 88888.00 2016-11-17 18:41:50.905 322 16415.27 221.87 51054.99 88888.00 2016-11-17 18:41:51.405 322 16415.25 221.83 51055.02 88888.00 2016-11-17 18:41:51.905 322 16415.18 221.82 51055.02 88888.00 2016-11-17 18:41:52.405 322 16415.11 221.76 51055.01 88888.00 2016-11-17 18:41:52.905 322 16415.05 221.79 51054.97 88888.00 2016-11-17 18:41:53.405 322 16414.94 221.79 51054.89 88888.00 2016-11-17 18:41:53.905 322 16414.92 221.77 51054.93 88888.00 2016-11-17 18:41:54.405 322 16414.89 221.78 51054.93 88888.00 2016-11-17 18:41:54.905 322 16414.80 221.79 51054.93 88888.00 2016-11-17 18:41:55.405 322 16414.80 221.77 51054.91 88888.00 2016-11-17 18:41:55.905 322 16414.76 221.82 51054.84 88888.00 2016-11-17 18:41:56.405 322 16414.73 221.78 51054.87 88888.00 2016-11-17 18:41:56.905 322 16414.65 221.81 51054.89 88888.00 2016-11-17 18:41:57.405 322 16414.59 221.83 51054.89 88888.00 2016-11-17 18:41:57.905 322 16414.56 221.83 51054.88 88888.00 2016-11-17 18:41:58.405 322 16414.55 221.84 51054.92 88888.00 2016-11-17 18:41:58.905 322 16414.49 221.86 51054.93 88888.00 2016-11-17 18:41:59.405 322 16414.44 221.88 51054.93 88888.00 2016-11-17 18:41:59.905 322 16414.40 221.94 51054.90 88888.00 2016-11-17 18:42:00.405 322 16414.36 221.99 51054.86 88888.00 2016-11-17 18:42:00.905 322 16414.38 222.08 51054.87 88888.00 2016-11-17 18:42:01.405 322 16414.36 222.10 51054.87 88888.00 2016-11-17 18:42:01.905 322 16414.29 222.08 51054.89 88888.00 2016-11-17 18:42:02.405 322 16414.24 222.09 51054.82 88888.00 2016-11-17 18:42:02.905 322 16414.19 222.11 51054.84 88888.00 2016-11-17 18:42:03.405 322 16414.11 222.17 51054.87 88888.00 2016-11-17 18:42:03.905 322 16414.05 222.20 51054.81 88888.00 2016-11-17 18:42:04.405 322 16413.96 222.31 51054.81 88888.00 2016-11-17 18:42:04.905 322 16413.94 222.35 51054.88 88888.00 2016-11-17 18:42:05.405 322 16413.87 222.35 51054.92 88888.00 2016-11-17 18:42:05.905 322 16413.79 222.43 51054.91 88888.00 2016-11-17 18:42:06.405 322 16413.76 222.49 51054.93 88888.00 2016-11-17 18:42:06.905 322 16413.71 222.52 51054.91 88888.00 2016-11-17 18:42:07.405 322 16413.64 222.52 51054.84 88888.00 2016-11-17 18:42:07.905 322 16413.52 222.48 51054.82 88888.00 2016-11-17 18:42:08.405 322 16413.50 222.52 51054.78 88888.00 2016-11-17 18:42:08.905 322 16413.41 222.54 51054.73 88888.00 2016-11-17 18:42:09.405 322 16413.35 222.53 51054.72 88888.00 2016-11-17 18:42:09.905 322 16413.33 222.51 51054.75 88888.00 2016-11-17 18:42:10.405 322 16413.27 222.49 51054.80 88888.00 2016-11-17 18:42:10.905 322 16413.23 222.51 51054.80 88888.00 2016-11-17 18:42:11.405 322 16413.15 222.45 51054.80 88888.00 2016-11-17 18:42:11.905 322 16412.99 222.39 51054.78 88888.00 2016-11-17 18:42:12.406 322 16412.91 222.45 51054.82 88888.00 2016-11-17 18:42:12.906 322 16412.81 222.44 51054.82 88888.00 2016-11-17 18:42:13.406 322 16412.73 222.42 51054.78 88888.00 2016-11-17 18:42:13.906 322 16412.69 222.39 51054.75 88888.00 2016-11-17 18:42:14.406 322 16412.64 222.45 51054.78 88888.00 2016-11-17 18:42:14.906 322 16412.60 222.45 51054.75 88888.00 2016-11-17 18:42:15.406 322 16412.56 222.39 51054.81 88888.00 2016-11-17 18:42:15.906 322 16412.51 222.33 51054.84 88888.00 2016-11-17 18:42:16.406 322 16412.42 222.34 51054.84 88888.00 2016-11-17 18:42:16.906 322 16412.36 222.29 51054.81 88888.00 2016-11-17 18:42:17.406 322 16412.32 222.17 51054.80 88888.00 2016-11-17 18:42:17.906 322 16412.21 222.17 51054.81 88888.00 2016-11-17 18:42:18.406 322 16412.14 222.11 51054.81 88888.00 2016-11-17 18:42:18.906 322 16412.06 222.17 51054.81 88888.00 2016-11-17 18:42:19.406 322 16412.01 222.16 51054.75 88888.00 2016-11-17 18:42:19.906 322 16411.92 222.12 51054.73 88888.00 2016-11-17 18:42:20.406 322 16411.84 222.03 51054.74 88888.00 2016-11-17 18:42:20.906 322 16411.80 221.97 51054.72 88888.00 2016-11-17 18:42:21.406 322 16411.81 221.90 51054.72 88888.00 2016-11-17 18:42:21.906 322 16411.74 221.85 51054.74 88888.00 2016-11-17 18:42:22.406 322 16411.70 221.88 51054.77 88888.00 2016-11-17 18:42:22.906 322 16411.65 221.81 51054.75 88888.00 2016-11-17 18:42:23.406 322 16411.57 221.76 51054.79 88888.00 2016-11-17 18:42:23.906 322 16411.53 221.70 51054.74 88888.00 2016-11-17 18:42:24.406 322 16411.47 221.64 51054.72 88888.00 2016-11-17 18:42:24.906 322 16411.46 221.59 51054.70 88888.00 2016-11-17 18:42:25.406 322 16411.49 221.57 51054.66 88888.00 2016-11-17 18:42:25.906 322 16411.45 221.46 51054.65 88888.00 2016-11-17 18:42:26.406 322 16411.39 221.38 51054.60 88888.00 2016-11-17 18:42:26.906 322 16411.31 221.35 51054.59 88888.00 2016-11-17 18:42:27.406 322 16411.28 221.31 51054.60 88888.00 2016-11-17 18:42:27.906 322 16411.29 221.24 51054.55 88888.00 2016-11-17 18:42:28.406 322 16411.35 221.16 51054.49 88888.00 2016-11-17 18:42:28.906 322 16411.33 221.10 51054.47 88888.00 2016-11-17 18:42:29.406 322 16411.33 221.01 51054.49 88888.00 2016-11-17 18:42:29.906 322 16411.31 221.04 51054.49 88888.00 2016-11-17 18:42:30.406 322 16411.28 221.04 51054.51 88888.00 2016-11-17 18:42:30.906 322 16411.28 220.97 51054.49 88888.00 2016-11-17 18:42:31.406 322 16411.29 220.91 51054.50 88888.00 2016-11-17 18:42:31.906 322 16411.29 220.89 51054.52 88888.00 2016-11-17 18:42:32.406 322 16411.35 220.82 51054.53 88888.00 2016-11-17 18:42:32.906 322 16411.37 220.77 51054.55 88888.00 2016-11-17 18:42:33.406 322 16411.38 220.72 51054.50 88888.00 2016-11-17 18:42:33.906 322 16411.36 220.69 51054.45 88888.00 2016-11-17 18:42:34.406 322 16411.40 220.68 51054.42 88888.00 2016-11-17 18:42:34.906 322 16411.44 220.62 51054.42 88888.00 2016-11-17 18:42:35.406 322 16411.53 220.59 51054.42 88888.00 2016-11-17 18:42:35.906 322 16411.59 220.51 51054.41 88888.00 2016-11-17 18:42:36.406 322 16411.62 220.53 51054.40 88888.00 2016-11-17 18:42:36.906 322 16411.60 220.46 51054.36 88888.00 2016-11-17 18:42:37.406 322 16411.62 220.38 51054.36 88888.00 2016-11-17 18:42:37.906 322 16411.66 220.35 51054.34 88888.00 2016-11-17 18:42:38.406 322 16411.71 220.37 51054.35 88888.00 2016-11-17 18:42:38.906 322 16411.73 220.39 51054.33 88888.00 2016-11-17 18:42:39.406 322 16411.79 220.40 51054.31 88888.00 2016-11-17 18:42:39.906 322 16411.88 220.37 51054.31 88888.00 2016-11-17 18:42:40.406 322 16411.95 220.36 51054.26 88888.00 2016-11-17 18:42:40.906 322 16412.04 220.34 51054.25 88888.00 2016-11-17 18:42:41.406 322 16412.10 220.35 51054.29 88888.00 2016-11-17 18:42:41.906 322 16412.08 220.31 51054.26 88888.00 2016-11-17 18:42:42.407 322 16412.12 220.36 51054.25 88888.00 2016-11-17 18:42:42.907 322 16412.26 220.38 51054.19 88888.00 2016-11-17 18:42:43.407 322 16412.32 220.34 51054.18 88888.00 2016-11-17 18:42:43.907 322 16412.38 220.34 51054.14 88888.00 2016-11-17 18:42:44.407 322 16412.50 220.29 51054.11 88888.00 2016-11-17 18:42:44.907 322 16412.58 220.27 51054.18 88888.00 2016-11-17 18:42:45.407 322 16412.64 220.31 51054.23 88888.00 2016-11-17 18:42:45.907 322 16412.76 220.37 51054.22 88888.00 2016-11-17 18:42:46.407 322 16412.86 220.40 51054.19 88888.00 2016-11-17 18:42:46.907 322 16412.91 220.46 51054.19 88888.00 2016-11-17 18:42:47.407 322 16413.05 220.51 51054.22 88888.00 2016-11-17 18:42:47.907 322 16413.13 220.59 51054.20 88888.00 2016-11-17 18:42:48.407 322 16413.23 220.63 51054.22 88888.00 2016-11-17 18:42:48.907 322 16413.29 220.61 51054.24 88888.00 2016-11-17 18:42:49.407 322 16413.33 220.69 51054.24 88888.00 2016-11-17 18:42:49.907 322 16413.41 220.75 51054.19 88888.00 2016-11-17 18:42:50.407 322 16413.58 220.88 51054.16 88888.00 2016-11-17 18:42:50.907 322 16413.69 220.94 51054.15 88888.00 2016-11-17 18:42:51.407 322 16413.85 221.00 51054.15 88888.00 2016-11-17 18:42:51.907 322 16413.94 221.15 51054.20 88888.00 2016-11-17 18:42:52.407 322 16413.99 221.21 51054.26 88888.00 2016-11-17 18:42:52.907 322 16414.04 221.25 51054.26 88888.00 2016-11-17 18:42:53.407 322 16414.15 221.30 51054.23 88888.00 2016-11-17 18:42:53.907 322 16414.27 221.39 51054.23 88888.00 2016-11-17 18:42:54.407 322 16414.37 221.46 51054.20 88888.00 2016-11-17 18:42:54.907 322 16414.44 221.51 51054.16 88888.00 2016-11-17 18:42:55.407 322 16414.55 221.58 51054.11 88888.00 2016-11-17 18:42:55.907 322 16414.63 221.67 51054.09 88888.00 2016-11-17 18:42:56.407 322 16414.68 221.81 51054.16 88888.00 2016-11-17 18:42:56.907 322 16414.80 221.93 51054.15 88888.00 2016-11-17 18:42:57.407 322 16414.86 222.00 51054.14 88888.00 2016-11-17 18:42:57.907 322 16414.94 222.07 51054.16 88888.00 2016-11-17 18:42:58.407 322 16415.00 222.12 51054.20 88888.00 2016-11-17 18:42:58.907 322 16415.06 222.20 51054.24 88888.00 2016-11-17 18:42:59.407 322 16415.16 222.30 51054.27 88888.00 2016-11-17 18:42:59.907 322 16415.25 222.40 51054.31 88888.00 2016-11-17 18:43:00.407 322 16415.34 222.46 51054.28 88888.00 2016-11-17 18:43:00.907 322 16415.41 222.55 51054.29 88888.00 2016-11-17 18:43:01.407 322 16415.47 222.69 51054.33 88888.00 2016-11-17 18:43:01.907 322 16415.55 222.73 51054.23 88888.00 2016-11-17 18:43:02.407 322 16415.67 222.82 51054.19 88888.00 2016-11-17 18:43:02.907 322 16415.73 222.86 51054.19 88888.00 2016-11-17 18:43:03.407 322 16415.74 222.90 51054.23 88888.00 2016-11-17 18:43:03.907 322 16415.81 222.98 51054.18 88888.00 2016-11-17 18:43:04.407 322 16415.91 223.03 51054.26 88888.00 2016-11-17 18:43:04.907 322 16415.95 223.06 51054.27 88888.00 2016-11-17 18:43:05.407 322 16415.96 223.14 51054.27 88888.00 2016-11-17 18:43:05.907 322 16416.00 223.17 51054.29 88888.00 2016-11-17 18:43:06.407 322 16416.06 223.15 51054.24 88888.00 2016-11-17 18:43:06.907 322 16416.14 223.25 51054.22 88888.00 2016-11-17 18:43:07.407 322 16416.16 223.30 51054.19 88888.00 2016-11-17 18:43:07.907 322 16416.22 223.33 51054.16 88888.00 2016-11-17 18:43:08.407 322 16416.25 223.34 51054.17 88888.00 2016-11-17 18:43:08.907 322 16416.31 223.29 51054.15 88888.00 2016-11-17 18:43:09.407 322 16416.39 223.26 51054.18 88888.00 2016-11-17 18:43:09.907 322 16416.44 223.31 51054.15 88888.00 2016-11-17 18:43:10.407 322 16416.48 223.30 51054.13 88888.00 2016-11-17 18:43:10.907 322 16416.51 223.33 51054.11 88888.00 2016-11-17 18:43:11.407 322 16416.56 223.30 51054.13 88888.00 2016-11-17 18:43:11.907 322 16416.57 223.29 51054.08 88888.00 2016-11-17 18:43:12.408 322 16416.66 223.25 51054.07 88888.00 2016-11-17 18:43:12.908 322 16416.70 223.24 51054.08 88888.00 2016-11-17 18:43:13.408 322 16416.74 223.22 51054.09 88888.00 2016-11-17 18:43:13.908 322 16416.78 223.14 51054.14 88888.00 2016-11-17 18:43:14.408 322 16416.82 223.12 51054.11 88888.00 2016-11-17 18:43:14.908 322 16416.90 223.12 51054.05 88888.00 2016-11-17 18:43:15.408 322 16416.94 223.12 51054.05 88888.00 2016-11-17 18:43:15.908 322 16416.95 223.13 51054.10 88888.00 2016-11-17 18:43:16.408 322 16416.99 223.14 51054.10 88888.00 2016-11-17 18:43:16.908 322 16417.02 223.13 51054.09 88888.00 2016-11-17 18:43:17.408 322 16417.11 223.13 51054.07 88888.00 2016-11-17 18:43:17.908 322 16417.14 223.15 51054.04 88888.00 2016-11-17 18:43:18.408 322 16417.18 223.16 51054.04 88888.00 2016-11-17 18:43:18.908 322 16417.20 223.12 51054.07 88888.00 2016-11-17 18:43:19.408 322 16417.25 223.10 51054.05 88888.00 2016-11-17 18:43:19.908 322 16417.28 223.08 51054.07 88888.00 2016-11-17 18:43:20.408 322 16417.31 223.03 51054.10 88888.00 2016-11-17 18:43:20.908 322 16417.44 223.06 51054.09 88888.00 2016-11-17 18:43:21.408 322 16417.47 223.03 51054.10 88888.00 2016-11-17 18:43:21.908 322 16417.49 223.01 51054.09 88888.00 2016-11-17 18:43:22.408 322 16417.52 222.98 51054.05 88888.00 2016-11-17 18:43:22.908 322 16417.55 222.94 51054.05 88888.00 2016-11-17 18:43:23.408 322 16417.56 222.90 51054.00 88888.00 2016-11-17 18:43:23.908 322 16417.62 222.91 51053.99 88888.00 2016-11-17 18:43:24.408 322 16417.65 222.96 51053.97 88888.00 2016-11-17 18:43:24.908 322 16417.62 222.91 51054.01 88888.00 2016-11-17 18:43:25.408 322 16417.61 222.84 51054.05 88888.00 2016-11-17 18:43:25.908 322 16417.64 222.83 51054.00 88888.00 2016-11-17 18:43:26.408 322 16417.61 222.83 51053.99 88888.00 2016-11-17 18:43:26.908 322 16417.64 222.86 51053.99 88888.00 2016-11-17 18:43:27.408 322 16417.73 222.89 51054.06 88888.00 2016-11-17 18:43:27.908 322 16417.74 222.87 51054.04 88888.00 2016-11-17 18:43:28.408 322 16417.78 222.79 51053.96 88888.00 2016-11-17 18:43:28.908 322 16417.79 222.74 51053.91 88888.00 2016-11-17 18:43:29.408 322 16417.80 222.74 51053.96 88888.00 2016-11-17 18:43:29.908 322 16417.82 222.72 51053.98 88888.00 2016-11-17 18:43:30.408 322 16417.81 222.70 51053.98 88888.00 2016-11-17 18:43:30.908 322 16417.87 222.69 51053.94 88888.00 2016-11-17 18:43:31.408 322 16417.92 222.63 51053.94 88888.00 2016-11-17 18:43:31.908 322 16417.92 222.57 51053.92 88888.00 2016-11-17 18:43:32.408 322 16417.92 222.56 51053.99 88888.00 2016-11-17 18:43:32.908 322 16417.90 222.49 51054.03 88888.00 2016-11-17 18:43:33.408 322 16417.90 222.43 51054.03 88888.00 2016-11-17 18:43:33.908 322 16417.93 222.36 51054.04 88888.00 2016-11-17 18:43:34.408 322 16417.97 222.29 51054.06 88888.00 2016-11-17 18:43:34.908 322 16418.01 222.22 51054.04 88888.00 2016-11-17 18:43:35.408 322 16418.07 222.19 51054.04 88888.00 2016-11-17 18:43:35.908 322 16418.08 222.10 51054.06 88888.00 2016-11-17 18:43:36.408 322 16418.11 222.03 51054.09 88888.00 2016-11-17 18:43:36.908 322 16418.19 221.95 51054.13 88888.00 2016-11-17 18:43:37.408 322 16418.19 221.86 51054.10 88888.00 2016-11-17 18:43:37.908 322 16418.22 221.77 51054.09 88888.00 2016-11-17 18:43:38.408 322 16418.31 221.72 51054.10 88888.00 2016-11-17 18:43:38.908 322 16418.37 221.61 51054.08 88888.00 2016-11-17 18:43:39.408 322 16418.37 221.52 51054.08 88888.00 2016-11-17 18:43:39.908 322 16418.37 221.43 51054.08 88888.00 2016-11-17 18:43:40.408 322 16418.44 221.27 51054.10 88888.00 2016-11-17 18:43:40.908 322 16418.58 221.20 51054.16 88888.00 2016-11-17 18:43:41.408 322 16418.67 221.09 51054.27 88888.00 2016-11-17 18:43:41.908 322 16418.71 221.00 51054.24 88888.00 2016-11-17 18:43:42.409 322 16418.75 220.97 51054.24 88888.00 2016-11-17 18:43:42.909 322 16418.80 220.86 51054.22 88888.00 2016-11-17 18:43:43.409 322 16418.89 220.77 51054.25 88888.00 2016-11-17 18:43:43.909 322 16418.97 220.72 51054.26 88888.00 2016-11-17 18:43:44.409 322 16419.06 220.66 51054.26 88888.00 2016-11-17 18:43:44.909 322 16419.19 220.57 51054.25 88888.00 2016-11-17 18:43:45.409 322 16419.25 220.51 51054.26 88888.00 2016-11-17 18:43:45.909 322 16419.35 220.46 51054.25 88888.00 2016-11-17 18:43:46.409 322 16419.41 220.42 51054.27 88888.00 2016-11-17 18:43:46.909 322 16419.48 220.42 51054.31 88888.00 2016-11-17 18:43:47.409 322 16419.57 220.40 51054.31 88888.00 2016-11-17 18:43:47.909 322 16419.66 220.37 51054.35 88888.00 2016-11-17 18:43:48.409 322 16419.75 220.33 51054.38 88888.00 2016-11-17 18:43:48.909 322 16419.78 220.26 51054.38 88888.00 2016-11-17 18:43:49.409 322 16419.90 220.21 51054.44 88888.00 2016-11-17 18:43:49.909 322 16419.96 220.28 51054.47 88888.00 2016-11-17 18:43:50.409 322 16420.04 220.34 51054.42 88888.00 2016-11-17 18:43:50.909 322 16420.18 220.36 51054.40 88888.00 2016-11-17 18:43:51.409 322 16420.26 220.36 51054.38 88888.00 2016-11-17 18:43:51.909 322 16420.35 220.40 51054.40 88888.00 2016-11-17 18:43:52.409 322 16420.44 220.48 51054.46 88888.00 2016-11-17 18:43:52.909 322 16420.57 220.52 51054.49 88888.00 2016-11-17 18:43:53.409 322 16420.62 220.51 51054.51 88888.00 2016-11-17 18:43:53.909 322 16420.64 220.63 51054.47 88888.00 2016-11-17 18:43:54.409 322 16420.71 220.70 51054.49 88888.00 2016-11-17 18:43:54.909 322 16420.78 220.79 51054.51 88888.00 2016-11-17 18:43:55.409 322 16420.81 220.88 51054.47 88888.00 2016-11-17 18:43:55.909 322 16420.84 220.87 51054.45 88888.00 2016-11-17 18:43:56.409 322 16420.89 220.95 51054.50 88888.00 2016-11-17 18:43:56.909 322 16420.95 221.07 51054.53 88888.00 2016-11-17 18:43:57.409 322 16421.02 221.20 51054.59 88888.00 2016-11-17 18:43:57.909 322 16421.05 221.26 51054.62 88888.00 2016-11-17 18:43:58.409 322 16421.10 221.31 51054.64 88888.00 2016-11-17 18:43:58.909 322 16421.13 221.39 51054.61 88888.00 2016-11-17 18:43:59.409 322 16421.11 221.46 51054.62 88888.00 2016-11-17 18:43:59.909 322 16421.15 221.52 51054.68 88888.00 2016-11-17 18:44:00.409 322 16421.20 221.55 51054.68 88888.00 2016-11-17 18:44:00.909 322 16421.19 221.64 51054.75 88888.00 2016-11-17 18:44:01.409 322 16421.17 221.70 51054.83 88888.00 2016-11-17 18:44:01.909 322 16421.20 221.82 51054.81 88888.00 2016-11-17 18:44:02.409 322 16421.15 221.91 51054.74 88888.00 2016-11-17 18:44:02.909 322 16421.14 221.93 51054.75 88888.00 2016-11-17 18:44:03.409 322 16421.16 222.00 51054.80 88888.00 2016-11-17 18:44:03.909 322 16421.18 222.02 51054.81 88888.00 2016-11-17 18:44:04.409 322 16421.15 222.10 51054.83 88888.00 2016-11-17 18:44:04.909 322 16421.09 222.14 51054.84 88888.00 2016-11-17 18:44:05.409 322 16421.06 222.21 51054.87 88888.00 2016-11-17 18:44:05.909 322 16421.01 222.27 51054.84 88888.00 2016-11-17 18:44:06.409 322 16420.97 222.30 51054.88 88888.00 2016-11-17 18:44:06.909 322 16420.90 222.36 51054.87 88888.00 2016-11-17 18:44:07.409 322 16420.98 222.37 51054.82 88888.00 2016-11-17 18:44:07.909 322 16420.93 222.42 51054.82 88888.00 2016-11-17 18:44:08.409 322 16420.84 222.45 51054.89 88888.00 2016-11-17 18:44:08.909 322 16420.80 222.49 51054.92 88888.00 2016-11-17 18:44:09.409 322 16420.71 222.47 51054.98 88888.00 2016-11-17 18:44:09.909 322 16420.66 222.53 51055.08 88888.00 2016-11-17 18:44:10.409 322 16420.58 222.56 51055.01 88888.00 2016-11-17 18:44:10.909 322 16420.54 222.55 51054.97 88888.00 2016-11-17 18:44:11.409 322 16420.48 222.54 51054.97 88888.00 2016-11-17 18:44:11.909 322 16420.41 222.56 51055.01 88888.00 2016-11-17 18:44:12.410 322 16420.36 222.60 51055.01 88888.00 2016-11-17 18:44:12.910 322 16420.27 222.61 51055.08 88888.00 2016-11-17 18:44:13.410 322 16420.25 222.64 51055.07 88888.00 2016-11-17 18:44:13.910 322 16420.23 222.62 51055.03 88888.00 2016-11-17 18:44:14.410 322 16420.19 222.59 51055.03 88888.00 2016-11-17 18:44:14.910 322 16420.12 222.54 51055.06 88888.00 2016-11-17 18:44:15.410 322 16420.09 222.54 51055.03 88888.00 2016-11-17 18:44:15.910 322 16420.00 222.54 51055.01 88888.00 2016-11-17 18:44:16.410 322 16419.93 222.44 51055.01 88888.00 2016-11-17 18:44:16.910 322 16419.87 222.42 51055.09 88888.00 2016-11-17 18:44:17.410 322 16419.82 222.42 51055.11 88888.00 2016-11-17 18:44:17.910 322 16419.84 222.42 51055.12 88888.00 2016-11-17 18:44:18.410 322 16419.82 222.38 51055.16 88888.00 2016-11-17 18:44:18.910 322 16419.74 222.39 51055.21 88888.00 2016-11-17 18:44:19.410 322 16419.73 222.33 51055.19 88888.00 2016-11-17 18:44:19.910 322 16419.73 222.23 51055.10 88888.00 2016-11-17 18:44:20.410 322 16419.70 222.17 51055.08 88888.00 2016-11-17 18:44:20.910 322 16419.68 222.21 51055.11 88888.00 2016-11-17 18:44:21.410 322 16419.61 222.16 51055.12 88888.00 2016-11-17 18:44:21.910 322 16419.55 222.16 51055.12 88888.00 2016-11-17 18:44:22.410 322 16419.56 222.17 51055.17 88888.00 2016-11-17 18:44:22.910 322 16419.58 222.20 51055.17 88888.00 2016-11-17 18:44:23.410 322 16419.58 222.18 51055.20 88888.00 2016-11-17 18:44:23.910 322 16419.57 222.10 51055.24 88888.00 2016-11-17 18:44:24.410 322 16419.56 222.10 51055.19 88888.00 2016-11-17 18:44:24.910 322 16419.52 222.05 51055.14 88888.00 2016-11-17 18:44:25.410 322 16419.54 221.99 51055.12 88888.00 2016-11-17 18:44:25.910 322 16419.51 221.97 51055.11 88888.00 2016-11-17 18:44:26.410 322 16419.54 221.96 51055.11 88888.00 2016-11-17 18:44:26.910 322 16419.51 221.97 51055.19 88888.00 2016-11-17 18:44:27.410 322 16419.55 222.00 51055.20 88888.00 2016-11-17 18:44:27.910 322 16419.58 221.92 51055.21 88888.00 2016-11-17 18:44:28.410 322 16419.59 221.86 51055.25 88888.00 2016-11-17 18:44:28.910 322 16419.63 221.86 51055.24 88888.00 2016-11-17 18:44:29.410 322 16419.65 221.86 51055.25 88888.00 2016-11-17 18:44:29.910 322 16419.67 221.77 51055.27 88888.00 2016-11-17 18:44:30.410 322 16419.70 221.74 51055.27 88888.00 2016-11-17 18:44:30.910 322 16419.74 221.72 51055.27 88888.00 2016-11-17 18:44:31.410 322 16419.78 221.68 51055.27 88888.00 2016-11-17 18:44:31.910 322 16419.77 221.68 51055.27 88888.00 2016-11-17 18:44:32.410 322 16419.75 221.67 51055.32 88888.00 2016-11-17 18:44:32.910 322 16419.77 221.68 51055.35 88888.00 2016-11-17 18:44:33.410 322 16419.83 221.62 51055.32 88888.00 2016-11-17 18:44:33.910 322 16419.86 221.64 51055.29 88888.00 2016-11-17 18:44:34.410 322 16419.93 221.58 51055.28 88888.00 2016-11-17 18:44:34.910 322 16419.95 221.55 51055.23 88888.00 2016-11-17 18:44:35.410 322 16419.96 221.56 51055.25 88888.00 2016-11-17 18:44:35.910 322 16419.97 221.57 51055.30 88888.00 2016-11-17 18:44:36.410 322 16419.99 221.57 51055.30 88888.00 2016-11-17 18:44:36.910 322 16420.03 221.57 51055.32 88888.00 2016-11-17 18:44:37.410 322 16420.09 221.56 51055.33 88888.00 2016-11-17 18:44:37.910 322 16420.09 221.53 51055.33 88888.00 2016-11-17 18:44:38.410 322 16420.10 221.47 51055.32 88888.00 2016-11-17 18:44:38.910 322 16420.10 221.49 51055.28 88888.00 2016-11-17 18:44:39.410 322 16420.12 221.44 51055.28 88888.00 2016-11-17 18:44:39.910 322 16420.18 221.47 51055.23 88888.00 2016-11-17 18:44:40.410 322 16420.20 221.48 51055.19 88888.00 2016-11-17 18:44:40.910 322 16420.22 221.48 51055.24 88888.00 2016-11-17 18:44:41.410 322 16420.21 221.49 51055.26 88888.00 2016-11-17 18:44:41.910 322 16420.23 221.47 51055.24 88888.00 2016-11-17 18:44:42.411 322 16420.28 221.48 51055.23 88888.00 2016-11-17 18:44:42.911 322 16420.28 221.53 51055.23 88888.00 2016-11-17 18:44:43.411 322 16420.27 221.55 51055.24 88888.00 2016-11-17 18:44:43.911 322 16420.26 221.57 51055.27 88888.00 2016-11-17 18:44:44.411 322 16420.26 221.56 51055.29 88888.00 2016-11-17 18:44:44.911 322 16420.20 221.57 51055.29 88888.00 2016-11-17 18:44:45.411 322 16420.18 221.59 51055.27 88888.00 2016-11-17 18:44:45.911 322 16420.19 221.61 51055.32 88888.00 2016-11-17 18:44:46.411 322 16420.18 221.66 51055.30 88888.00 2016-11-17 18:44:46.911 322 16420.19 221.67 51055.28 88888.00 2016-11-17 18:44:47.411 322 16420.18 221.70 51055.26 88888.00 2016-11-17 18:44:47.911 322 16420.12 221.75 51055.17 88888.00 2016-11-17 18:44:48.411 322 16420.10 221.78 51055.20 88888.00 2016-11-17 18:44:48.911 322 16420.10 221.85 51055.25 88888.00 2016-11-17 18:44:49.411 322 16420.05 221.87 51055.27 88888.00 2016-11-17 18:44:49.911 322 16419.99 221.90 51055.28 88888.00 2016-11-17 18:44:50.411 322 16419.92 221.96 51055.28 88888.00 2016-11-17 18:44:50.911 322 16419.84 222.01 51055.28 88888.00 2016-11-17 18:44:51.411 322 16419.77 222.09 51055.28 88888.00 2016-11-17 18:44:51.911 322 16419.75 222.12 51055.20 88888.00 2016-11-17 18:44:52.411 322 16419.67 222.17 51055.21 88888.00 2016-11-17 18:44:52.911 322 16419.60 222.19 51055.24 88888.00 2016-11-17 18:44:53.411 322 16419.56 222.21 51055.17 88888.00 2016-11-17 18:44:53.911 322 16419.52 222.30 51055.12 88888.00 2016-11-17 18:44:54.411 322 16419.50 222.34 51055.11 88888.00 2016-11-17 18:44:54.911 322 16419.41 222.40 51055.09 88888.00 2016-11-17 18:44:55.411 322 16419.33 222.45 51055.08 88888.00 2016-11-17 18:44:55.911 322 16419.21 222.48 51055.07 88888.00 2016-11-17 18:44:56.411 322 16419.12 222.51 51055.08 88888.00 2016-11-17 18:44:56.911 322 16419.04 222.52 51055.03 88888.00 2016-11-17 18:44:57.411 322 16418.98 222.56 51055.08 88888.00 2016-11-17 18:44:57.911 322 16418.84 222.65 51055.14 88888.00 2016-11-17 18:44:58.411 322 16418.77 222.74 51055.12 88888.00 2016-11-17 18:44:58.911 322 16418.70 222.83 51055.07 88888.00 2016-11-17 18:44:59.411 322 16418.64 222.87 51055.07 88888.00 2016-11-17 18:44:59.911 322 16418.55 222.92 51055.11 88888.00 2016-11-17 18:45:00.411 322 16418.43 222.91 51055.12 88888.00 2016-11-17 18:45:00.911 322 16418.32 222.94 51055.15 88888.00 2016-11-17 18:45:01.411 322 16418.19 223.03 51055.10 88888.00 2016-11-17 18:45:01.911 322 16418.11 223.12 51055.03 88888.00 2016-11-17 18:45:02.411 322 16418.07 223.18 51055.06 88888.00 2016-11-17 18:45:02.911 322 16417.99 223.20 51055.00 88888.00 2016-11-17 18:45:03.411 322 16417.88 223.23 51054.97 88888.00 2016-11-17 18:45:03.911 322 16417.80 223.27 51054.97 88888.00 2016-11-17 18:45:04.411 322 16417.69 223.38 51054.99 88888.00 2016-11-17 18:45:04.911 322 16417.59 223.42 51054.99 88888.00 2016-11-17 18:45:05.411 322 16417.47 223.47 51054.99 88888.00 2016-11-17 18:45:05.911 322 16417.37 223.47 51054.96 88888.00 2016-11-17 18:45:06.411 322 16417.26 223.49 51054.96 88888.00 2016-11-17 18:45:06.911 322 16417.17 223.51 51054.93 88888.00 2016-11-17 18:45:07.411 322 16417.08 223.55 51054.90 88888.00 2016-11-17 18:45:07.911 322 16417.01 223.62 51054.90 88888.00 2016-11-17 18:45:08.411 322 16416.93 223.67 51054.92 88888.00 2016-11-17 18:45:08.911 322 16416.87 223.75 51054.98 88888.00 2016-11-17 18:45:09.411 322 16416.78 223.71 51054.97 88888.00 2016-11-17 18:45:09.911 322 16416.65 223.73 51054.93 88888.00 2016-11-17 18:45:10.411 322 16416.59 223.74 51054.92 88888.00 2016-11-17 18:45:10.911 322 16416.51 223.78 51054.89 88888.00 2016-11-17 18:45:11.411 322 16416.41 223.86 51054.91 88888.00 2016-11-17 18:45:11.911 322 16416.32 223.90 51054.89 88888.00 2016-11-17 18:45:12.412 322 16416.24 223.93 51054.86 88888.00 2016-11-17 18:45:12.912 322 16416.13 223.96 51054.89 88888.00 2016-11-17 18:45:13.412 322 16416.04 224.00 51054.92 88888.00 2016-11-17 18:45:13.912 322 16415.93 224.03 51054.97 88888.00 2016-11-17 18:45:14.412 322 16415.88 224.05 51054.96 88888.00 2016-11-17 18:45:14.912 322 16415.84 224.00 51054.90 88888.00 2016-11-17 18:45:15.412 322 16415.72 224.03 51054.89 88888.00 2016-11-17 18:45:15.912 322 16415.67 224.03 51054.92 88888.00 2016-11-17 18:45:16.412 322 16415.60 224.05 51054.90 88888.00 2016-11-17 18:45:16.912 322 16415.53 224.09 51054.91 88888.00 2016-11-17 18:45:17.412 322 16415.45 224.08 51054.92 88888.00 2016-11-17 18:45:17.912 322 16415.35 224.11 51054.92 88888.00 2016-11-17 18:45:18.412 322 16415.24 224.14 51054.90 88888.00 2016-11-17 18:45:18.912 322 16415.12 224.19 51054.88 88888.00 2016-11-17 18:45:19.412 322 16415.05 224.19 51054.83 88888.00 2016-11-17 18:45:19.912 322 16414.99 224.14 51054.80 88888.00 2016-11-17 18:45:20.412 322 16414.94 224.12 51054.83 88888.00 2016-11-17 18:45:20.912 322 16414.79 224.14 51054.83 88888.00 2016-11-17 18:45:21.412 322 16414.73 224.13 51054.80 88888.00 2016-11-17 18:45:21.912 322 16414.63 224.13 51054.82 88888.00 2016-11-17 18:45:22.412 322 16414.54 224.13 51054.82 88888.00 2016-11-17 18:45:22.912 322 16414.46 224.19 51054.80 88888.00 2016-11-17 18:45:23.412 322 16414.31 224.18 51054.84 88888.00 2016-11-17 18:45:23.912 322 16414.21 224.18 51054.86 88888.00 2016-11-17 18:45:24.412 322 16414.10 224.19 51054.86 88888.00 2016-11-17 18:45:24.912 322 16414.00 224.22 51054.80 88888.00 2016-11-17 18:45:25.412 322 16413.88 224.18 51054.81 88888.00 2016-11-17 18:45:25.912 322 16413.75 224.17 51054.84 88888.00 2016-11-17 18:45:26.412 322 16413.62 224.13 51054.84 88888.00 2016-11-17 18:45:26.912 322 16413.52 224.13 51054.80 88888.00 2016-11-17 18:45:27.412 322 16413.44 224.10 51054.80 88888.00 2016-11-17 18:45:27.912 322 16413.35 224.08 51054.80 88888.00 2016-11-17 18:45:28.412 322 16413.21 224.04 51054.72 88888.00 2016-11-17 18:45:28.912 322 16413.09 224.00 51054.74 88888.00 2016-11-17 18:45:29.412 322 16412.96 224.03 51054.77 88888.00 2016-11-17 18:45:29.912 322 16412.87 223.97 51054.72 88888.00 2016-11-17 18:45:30.412 322 16412.72 223.93 51054.70 88888.00 2016-11-17 18:45:30.912 322 16412.60 223.92 51054.64 88888.00 2016-11-17 18:45:31.412 322 16412.55 223.88 51054.59 88888.00 2016-11-17 18:45:31.912 322 16412.38 223.84 51054.57 88888.00 2016-11-17 18:45:32.412 322 16412.25 223.77 51054.57 88888.00 2016-11-17 18:45:32.912 322 16412.12 223.71 51054.57 88888.00 2016-11-17 18:45:33.412 322 16412.00 223.66 51054.59 88888.00 2016-11-17 18:45:33.912 322 16411.90 223.59 51054.59 88888.00 2016-11-17 18:45:34.412 322 16411.76 223.53 51054.56 88888.00 2016-11-17 18:45:34.912 322 16411.67 223.47 51054.52 88888.00 2016-11-17 18:45:35.412 322 16411.56 223.41 51054.51 88888.00 2016-11-17 18:45:35.912 322 16411.40 223.41 51054.47 88888.00 2016-11-17 18:45:36.412 322 16411.33 223.31 51054.44 88888.00 2016-11-17 18:45:36.912 322 16411.19 223.22 51054.45 88888.00 2016-11-17 18:45:37.412 322 16411.10 223.10 51054.51 88888.00 2016-11-17 18:45:37.912 322 16411.06 223.04 51054.51 88888.00 2016-11-17 18:45:38.412 322 16410.89 223.01 51054.49 88888.00 2016-11-17 18:45:38.912 322 16410.82 222.96 51054.47 88888.00 2016-11-17 18:45:39.412 322 16410.76 222.87 51054.46 88888.00 2016-11-17 18:45:39.912 322 16410.71 222.70 51054.47 88888.00 2016-11-17 18:45:40.412 322 16410.62 222.60 51054.49 88888.00 2016-11-17 18:45:40.912 322 16410.56 222.40 51054.47 88888.00 2016-11-17 18:45:41.412 322 16410.49 222.33 51054.46 88888.00 2016-11-17 18:45:41.912 322 16410.43 222.20 51054.51 88888.00 2016-11-17 18:45:42.413 322 16410.40 222.07 51054.45 88888.00 2016-11-17 18:45:42.913 322 16410.34 221.96 51054.42 88888.00 2016-11-17 18:45:43.413 322 16410.33 221.90 51054.43 88888.00 2016-11-17 18:45:43.913 322 16410.29 221.76 51054.44 88888.00 2016-11-17 18:45:44.413 322 16410.30 221.61 51054.43 88888.00 2016-11-17 18:45:44.913 322 16410.29 221.51 51054.40 88888.00 2016-11-17 18:45:45.413 322 16410.22 221.41 51054.38 88888.00 2016-11-17 18:45:45.913 322 16410.15 221.38 51054.40 88888.00 2016-11-17 18:45:46.413 322 16410.19 221.30 51054.37 88888.00 2016-11-17 18:45:46.913 322 16410.18 221.16 51054.42 88888.00 2016-11-17 18:45:47.413 322 16410.17 221.16 51054.41 88888.00 2016-11-17 18:45:47.913 322 16410.18 221.10 51054.38 88888.00 2016-11-17 18:45:48.413 322 16410.16 221.07 51054.37 88888.00 2016-11-17 18:45:48.913 322 16410.21 221.01 51054.40 88888.00 2016-11-17 18:45:49.413 322 16410.24 220.98 51054.38 88888.00 2016-11-17 18:45:49.913 322 16410.26 220.98 51054.34 88888.00 2016-11-17 18:45:50.413 322 16410.25 220.97 51054.33 88888.00 2016-11-17 18:45:50.913 322 16410.24 220.94 51054.33 88888.00 2016-11-17 18:45:51.413 322 16410.29 220.88 51054.38 88888.00 2016-11-17 18:45:51.913 322 16410.38 220.81 51054.43 88888.00 2016-11-17 18:45:52.413 322 16410.40 220.77 51054.44 88888.00 2016-11-17 18:45:52.913 322 16410.43 220.79 51054.40 88888.00 2016-11-17 18:45:53.413 322 16410.49 220.74 51054.36 88888.00 2016-11-17 18:45:53.913 322 16410.51 220.64 51054.36 88888.00 2016-11-17 18:45:54.413 322 16410.57 220.72 51054.31 88888.00 2016-11-17 18:45:54.913 322 16410.66 220.77 51054.24 88888.00 2016-11-17 18:45:55.413 322 16410.71 220.66 51054.26 88888.00 2016-11-17 18:45:55.913 322 16410.76 220.61 51054.28 88888.00 2016-11-17 18:45:56.413 322 16410.84 220.62 51054.29 88888.00 2016-11-17 18:45:56.913 322 16410.87 220.63 51054.33 88888.00 2016-11-17 18:45:57.413 322 16410.94 220.64 51054.35 88888.00 2016-11-17 18:45:57.913 322 16410.98 220.66 51054.37 88888.00 2016-11-17 18:45:58.413 322 16411.07 220.59 51054.33 88888.00 2016-11-17 18:45:58.913 322 16411.13 220.61 51054.31 88888.00 2016-11-17 18:45:59.413 322 16411.14 220.64 51054.27 88888.00 2016-11-17 18:45:59.913 322 16411.24 220.64 51054.28 88888.00 2016-11-17 18:46:00.413 322 16411.33 220.68 51054.34 88888.00 2016-11-17 18:46:00.913 322 16411.40 220.70 51054.36 88888.00 2016-11-17 18:46:01.413 322 16411.51 220.70 51054.31 88888.00 2016-11-17 18:46:01.913 322 16411.60 220.73 51054.32 88888.00 2016-11-17 18:46:02.413 322 16411.64 220.77 51054.32 88888.00 2016-11-17 18:46:02.913 322 16411.71 220.77 51054.31 88888.00 2016-11-17 18:46:03.413 322 16411.80 220.79 51054.29 88888.00 2016-11-17 18:46:03.913 322 16411.85 220.79 51054.26 88888.00 2016-11-17 18:46:04.413 322 16411.89 220.86 51054.26 88888.00 2016-11-17 18:46:04.913 322 16411.97 220.83 51054.27 88888.00 2016-11-17 18:46:05.413 322 16412.04 220.78 51054.31 88888.00 2016-11-17 18:46:05.913 322 16412.12 220.85 51054.32 88888.00 2016-11-17 18:46:06.413 322 16412.24 220.91 51054.29 88888.00 2016-11-17 18:46:06.913 322 16412.32 220.94 51054.33 88888.00 2016-11-17 18:46:07.413 322 16412.41 220.94 51054.33 88888.00 2016-11-17 18:46:07.913 322 16412.48 220.94 51054.33 88888.00 2016-11-17 18:46:08.413 322 16412.58 220.95 51054.32 88888.00 2016-11-17 18:46:08.913 322 16412.67 220.99 51054.32 88888.00 2016-11-17 18:46:09.404 322 16412.74 221.00 51054.29 88888.00 2016-11-17 18:46:09.904 322 16412.81 220.95 51054.29 88888.00 2016-11-17 18:46:10.404 322 16412.88 221.04 51054.32 88888.00 2016-11-17 18:46:10.904 322 16413.00 221.13 51054.31 88888.00 2016-11-17 18:46:11.404 322 16413.08 221.12 51054.34 88888.00 2016-11-17 18:46:11.904 322 16413.17 221.18 51054.34 88888.00 2016-11-17 18:46:12.404 322 16413.26 221.22 51054.31 88888.00 2016-11-17 18:46:12.904 322 16413.34 221.25 51054.28 88888.00 2016-11-17 18:46:13.404 322 16413.47 221.32 51054.36 88888.00 2016-11-17 18:46:13.904 322 16413.57 221.33 51054.43 88888.00 2016-11-17 18:46:14.404 322 16413.65 221.40 51054.42 88888.00 2016-11-17 18:46:14.904 322 16413.70 221.44 51054.38 88888.00 2016-11-17 18:46:15.404 322 16413.82 221.52 51054.31 88888.00 2016-11-17 18:46:15.904 322 16413.92 221.67 51054.29 88888.00 2016-11-17 18:46:16.404 322 16413.99 221.76 51054.25 88888.00 2016-11-17 18:46:16.904 322 16414.04 221.78 51054.26 88888.00 2016-11-17 18:46:17.404 322 16414.14 221.85 51054.25 88888.00 2016-11-17 18:46:17.904 322 16414.29 221.94 51054.27 88888.00 2016-11-17 18:46:18.404 322 16414.32 222.05 51054.27 88888.00 2016-11-17 18:46:18.904 322 16414.46 222.14 51054.18 88888.00 2016-11-17 18:46:19.404 322 16414.53 222.18 51054.20 88888.00 2016-11-17 18:46:19.904 322 16414.59 222.21 51054.31 88888.00 2016-11-17 18:46:20.404 322 16414.70 222.26 51054.33 88888.00 2016-11-17 18:46:20.904 322 16414.82 222.39 51054.27 88888.00 2016-11-17 18:46:21.404 322 16414.84 222.46 51054.23 88888.00 2016-11-17 18:46:21.904 322 16414.88 222.52 51054.24 88888.00 2016-11-17 18:46:22.404 322 16414.96 222.63 51054.25 88888.00 2016-11-17 18:46:22.904 322 16415.06 222.71 51054.26 88888.00 2016-11-17 18:46:23.404 322 16415.12 222.80 51054.22 88888.00 2016-11-17 18:46:23.904 322 16415.18 222.90 51054.22 88888.00 2016-11-17 18:46:24.404 322 16415.28 222.89 51054.19 88888.00 2016-11-17 18:46:24.904 322 16415.35 222.90 51054.24 88888.00 2016-11-17 18:46:25.404 322 16415.40 222.95 51054.29 88888.00 2016-11-17 18:46:25.904 322 16415.44 223.03 51054.28 88888.00 2016-11-17 18:46:26.404 322 16415.51 223.04 51054.33 88888.00 2016-11-17 18:46:26.904 322 16415.60 223.10 51054.23 88888.00 2016-11-17 18:46:27.404 322 16415.63 223.21 51054.20 88888.00 2016-11-17 18:46:27.904 322 16415.68 223.25 51054.19 88888.00 2016-11-17 18:46:28.404 322 16415.74 223.33 51054.15 88888.00 2016-11-17 18:46:28.904 322 16415.82 223.40 51054.15 88888.00 2016-11-17 18:46:29.404 322 16415.90 223.43 51054.10 88888.00 2016-11-17 18:46:29.904 322 16415.94 223.42 51054.09 88888.00 2016-11-17 18:46:30.404 322 16415.98 223.42 51054.13 88888.00 2016-11-17 18:46:30.904 322 16416.04 223.47 51054.15 88888.00 2016-11-17 18:46:31.404 322 16416.08 223.48 51054.19 88888.00 2016-11-17 18:46:31.904 322 16416.13 223.44 51054.14 88888.00 2016-11-17 18:46:32.404 322 16416.17 223.49 51054.14 88888.00 2016-11-17 18:46:32.904 322 16416.18 223.47 51054.14 88888.00 2016-11-17 18:46:33.404 322 16416.20 223.42 51054.14 88888.00 2016-11-17 18:46:33.904 322 16416.23 223.40 51054.13 88888.00 2016-11-17 18:46:34.404 322 16416.25 223.35 51054.13 88888.00 2016-11-17 18:46:34.904 322 16416.31 223.34 51054.16 88888.00 2016-11-17 18:46:35.404 322 16416.37 223.34 51054.16 88888.00 2016-11-17 18:46:35.904 322 16416.41 223.31 51054.13 88888.00 2016-11-17 18:46:36.404 322 16416.43 223.26 51054.08 88888.00 2016-11-17 18:46:36.904 322 16416.48 223.17 51054.13 88888.00 2016-11-17 18:46:37.404 322 16416.49 223.10 51054.13 88888.00 2016-11-17 18:46:37.904 322 16416.46 223.05 51054.06 88888.00 2016-11-17 18:46:38.404 322 16416.46 222.97 51054.06 88888.00 2016-11-17 18:46:38.904 322 16416.47 222.95 51054.04 88888.00 2016-11-17 18:46:39.404 322 16416.48 222.90 51054.00 88888.00 2016-11-17 18:46:39.904 322 16416.52 222.90 51053.98 88888.00 2016-11-17 18:46:40.404 322 16416.52 222.82 51054.03 88888.00 2016-11-17 18:46:40.904 322 16416.55 222.79 51054.03 88888.00 2016-11-17 18:46:41.404 322 16416.62 222.77 51054.06 88888.00 2016-11-17 18:46:41.904 322 16416.69 222.73 51054.07 88888.00 2016-11-17 18:46:42.404 322 16416.71 222.62 51054.04 88888.00 2016-11-17 18:46:42.904 322 16416.74 222.56 51054.00 88888.00 2016-11-17 18:46:43.404 322 16416.77 222.53 51053.92 88888.00 2016-11-17 18:46:43.904 322 16416.79 222.53 51053.92 88888.00 2016-11-17 18:46:44.405 322 16416.81 222.44 51053.91 88888.00 2016-11-17 18:46:44.905 322 16416.86 222.48 51053.89 88888.00 2016-11-17 18:46:45.405 322 16416.93 222.43 51053.89 88888.00 2016-11-17 18:46:45.905 322 16416.99 222.43 51053.86 88888.00 2016-11-17 18:46:46.405 322 16417.04 222.37 51053.87 88888.00 2016-11-17 18:46:46.905 322 16417.08 222.28 51053.82 88888.00 2016-11-17 18:46:47.405 322 16417.14 222.27 51053.85 88888.00 2016-11-17 18:46:47.905 322 16417.19 222.28 51053.90 88888.00 2016-11-17 18:46:48.405 322 16417.21 222.25 51053.91 88888.00 2016-11-17 18:46:48.905 322 16417.23 222.30 51053.87 88888.00 2016-11-17 18:46:49.405 322 16417.29 222.29 51053.79 88888.00 2016-11-17 18:46:49.905 322 16417.30 222.27 51053.74 88888.00 2016-11-17 18:46:50.405 322 16417.34 222.26 51053.76 88888.00 2016-11-17 18:46:50.905 322 16417.38 222.27 51053.77 88888.00 2016-11-17 18:46:51.405 322 16417.41 222.22 51053.77 88888.00 2016-11-17 18:46:51.905 322 16417.47 222.30 51053.77 88888.00 2016-11-17 18:46:52.405 322 16417.61 222.36 51053.78 88888.00 2016-11-17 18:46:52.905 322 16417.65 222.39 51053.82 88888.00 2016-11-17 18:46:53.405 322 16417.66 222.43 51053.80 88888.00 2016-11-17 18:46:53.905 322 16417.67 222.43 51053.82 88888.00 2016-11-17 18:46:54.405 322 16417.69 222.45 51053.78 88888.00 2016-11-17 18:46:54.905 322 16417.76 222.53 51053.69 88888.00 2016-11-17 18:46:55.405 322 16417.80 222.63 51053.73 88888.00 2016-11-17 18:46:55.905 322 16417.84 222.68 51053.77 88888.00 2016-11-17 18:46:56.405 322 16417.87 222.73 51053.82 88888.00 2016-11-17 18:46:56.905 322 16417.90 222.74 51053.81 88888.00 2016-11-17 18:46:57.405 322 16417.92 222.77 51053.81 88888.00 2016-11-17 18:46:57.905 322 16417.94 222.88 51053.80 88888.00 2016-11-17 18:46:58.405 322 16417.98 222.98 51053.83 88888.00 2016-11-17 18:46:58.905 322 16417.94 223.00 51053.86 88888.00 2016-11-17 18:46:59.405 322 16417.98 223.01 51053.83 88888.00 2016-11-17 18:46:59.905 322 16417.97 223.08 51053.85 88888.00 2016-11-17 18:47:00.405 322 16417.99 223.21 51053.83 88888.00 2016-11-17 18:47:00.905 322 16418.01 223.30 51053.85 88888.00 2016-11-17 18:47:01.405 322 16418.00 223.38 51053.87 88888.00 2016-11-17 18:47:01.905 322 16418.00 223.39 51053.90 88888.00 2016-11-17 18:47:02.405 322 16418.00 223.43 51053.89 88888.00 2016-11-17 18:47:02.905 322 16417.92 223.49 51053.89 88888.00 2016-11-17 18:47:03.405 322 16417.93 223.55 51053.95 88888.00 2016-11-17 18:47:03.905 322 16417.91 223.58 51053.97 88888.00 2016-11-17 18:47:04.405 322 16417.89 223.67 51054.01 88888.00 2016-11-17 18:47:04.905 322 16417.84 223.78 51054.04 88888.00 2016-11-17 18:47:05.405 322 16417.81 223.88 51053.99 88888.00 2016-11-17 18:47:05.905 322 16417.73 223.91 51053.95 88888.00 2016-11-17 18:47:06.405 322 16417.73 223.93 51053.98 88888.00 2016-11-17 18:47:06.905 322 16417.69 223.93 51054.00 88888.00 2016-11-17 18:47:07.405 322 16417.62 223.99 51054.00 88888.00 2016-11-17 18:47:07.905 322 16417.56 224.02 51054.03 88888.00 2016-11-17 18:47:08.405 322 16417.53 224.13 51054.04 88888.00 2016-11-17 18:47:08.905 322 16417.47 224.17 51054.06 88888.00 2016-11-17 18:47:09.405 322 16417.39 224.13 51054.04 88888.00 2016-11-17 18:47:09.905 322 16417.29 224.13 51054.03 88888.00 2016-11-17 18:47:10.405 322 16417.21 224.17 51054.08 88888.00 2016-11-17 18:47:10.905 322 16417.19 224.21 51054.08 88888.00 2016-11-17 18:47:11.405 322 16417.15 224.26 51054.01 88888.00 2016-11-17 18:47:11.905 322 16417.02 224.34 51054.08 88888.00 2016-11-17 18:47:12.405 322 16416.93 224.30 51054.13 88888.00 2016-11-17 18:47:12.905 322 16416.87 224.30 51054.08 88888.00 2016-11-17 18:47:13.405 322 16416.79 224.25 51054.10 88888.00 2016-11-17 18:47:13.905 322 16416.73 224.23 51054.14 88888.00 2016-11-17 18:47:14.406 322 16416.62 224.26 51054.08 88888.00 2016-11-17 18:47:14.906 322 16416.53 224.22 51054.04 88888.00 2016-11-17 18:47:15.406 322 16416.47 224.21 51054.10 88888.00 2016-11-17 18:47:15.906 322 16416.34 224.29 51054.14 88888.00 2016-11-17 18:47:16.406 322 16416.24 224.29 51054.13 88888.00 2016-11-17 18:47:16.906 322 16416.20 224.26 51054.16 88888.00 2016-11-17 18:47:17.406 322 16416.07 224.22 51054.20 88888.00 2016-11-17 18:47:17.906 322 16416.00 224.13 51054.20 88888.00 2016-11-17 18:47:18.406 322 16415.96 224.10 51054.19 88888.00 2016-11-17 18:47:18.906 322 16415.87 224.07 51054.19 88888.00 2016-11-17 18:47:19.406 322 16415.78 224.07 51054.22 88888.00 2016-11-17 18:47:19.906 322 16415.67 224.07 51054.24 88888.00 2016-11-17 18:47:20.406 322 16415.54 223.95 51054.22 88888.00 2016-11-17 18:47:20.906 322 16415.40 223.96 51054.23 88888.00 2016-11-17 18:47:21.406 322 16415.30 223.94 51054.20 88888.00 2016-11-17 18:47:21.906 322 16415.24 223.84 51054.18 88888.00 2016-11-17 18:47:22.406 322 16415.14 223.69 51054.22 88888.00 2016-11-17 18:47:22.906 322 16415.05 223.56 51054.26 88888.00 2016-11-17 18:47:23.406 322 16414.97 223.47 51054.28 88888.00 2016-11-17 18:47:23.906 322 16414.91 223.41 51054.24 88888.00 2016-11-17 18:47:24.406 322 16414.83 223.30 51054.19 88888.00 2016-11-17 18:47:24.906 322 16414.77 223.20 51054.17 88888.00 2016-11-17 18:47:25.406 322 16414.68 223.14 51054.23 88888.00 2016-11-17 18:47:25.906 322 16414.65 223.05 51054.23 88888.00 2016-11-17 18:47:26.406 322 16414.55 222.94 51054.25 88888.00 2016-11-17 18:47:26.906 322 16414.49 222.82 51054.22 88888.00 2016-11-17 18:47:27.406 322 16414.41 222.68 51054.25 88888.00 2016-11-17 18:47:27.906 322 16414.36 222.55 51054.26 88888.00 2016-11-17 18:47:28.406 322 16414.29 222.40 51054.25 88888.00 2016-11-17 18:47:28.906 322 16414.28 222.21 51054.25 88888.00 2016-11-17 18:47:29.406 322 16414.21 222.13 51054.26 88888.00 2016-11-17 18:47:29.906 322 16414.10 221.99 51054.22 88888.00 2016-11-17 18:47:30.406 322 16414.04 221.87 51054.20 88888.00 2016-11-17 18:47:30.906 322 16413.97 221.78 51054.25 88888.00 2016-11-17 18:47:31.406 322 16413.91 221.66 51054.27 88888.00 2016-11-17 18:47:31.906 322 16413.91 221.50 51054.24 88888.00 2016-11-17 18:47:32.406 322 16413.86 221.36 51054.25 88888.00 2016-11-17 18:47:32.906 322 16413.85 221.27 51054.29 88888.00 2016-11-17 18:47:33.406 322 16413.77 221.18 51054.32 88888.00 2016-11-17 18:47:33.906 322 16413.76 221.10 51054.32 88888.00 2016-11-17 18:47:34.406 322 16413.76 220.99 51054.28 88888.00 2016-11-17 18:47:34.906 322 16413.69 220.86 51054.31 88888.00 2016-11-17 18:47:35.406 322 16413.70 220.80 51054.33 88888.00 2016-11-17 18:47:35.906 322 16413.73 220.73 51054.34 88888.00 2016-11-17 18:47:36.406 322 16413.69 220.65 51054.32 88888.00 2016-11-17 18:47:36.906 322 16413.64 220.54 51054.33 88888.00 2016-11-17 18:47:37.406 322 16413.66 220.42 51054.31 88888.00 2016-11-17 18:47:37.906 322 16413.65 220.40 51054.34 88888.00 2016-11-17 18:47:38.406 322 16413.68 220.37 51054.31 88888.00 2016-11-17 18:47:38.906 322 16413.66 220.34 51054.29 88888.00 2016-11-17 18:47:39.406 322 16413.66 220.24 51054.27 88888.00 2016-11-17 18:47:39.906 322 16413.68 220.22 51054.28 88888.00 2016-11-17 18:47:40.406 322 16413.66 220.20 51054.32 88888.00 2016-11-17 18:47:40.906 322 16413.66 220.13 51054.32 88888.00 2016-11-17 18:47:41.406 322 16413.69 220.19 51054.37 88888.00 2016-11-17 18:47:41.906 322 16413.74 220.16 51054.40 88888.00 2016-11-17 18:47:42.406 322 16413.74 220.16 51054.40 88888.00 2016-11-17 18:47:42.906 322 16413.71 220.12 51054.40 88888.00 2016-11-17 18:47:43.406 322 16413.77 220.17 51054.42 88888.00 2016-11-17 18:47:43.906 322 16413.80 220.25 51054.42 88888.00 2016-11-17 18:47:44.407 322 16413.83 220.27 51054.46 88888.00 2016-11-17 18:47:44.907 322 16413.87 220.34 51054.47 88888.00 2016-11-17 18:47:45.407 322 16413.87 220.39 51054.49 88888.00 2016-11-17 18:47:45.907 322 16413.88 220.38 51054.45 88888.00 2016-11-17 18:47:46.407 322 16413.97 220.42 51054.44 88888.00 2016-11-17 18:47:46.907 322 16414.04 220.51 51054.54 88888.00 2016-11-17 18:47:47.407 322 16414.08 220.61 51054.53 88888.00 2016-11-17 18:47:47.907 322 16414.10 220.66 51054.51 88888.00 2016-11-17 18:47:48.407 322 16414.18 220.72 51054.56 88888.00 2016-11-17 18:47:48.907 322 16414.22 220.78 51054.57 88888.00 2016-11-17 18:47:49.407 322 16414.26 220.90 51054.59 88888.00 2016-11-17 18:47:49.907 322 16414.24 221.01 51054.63 88888.00 2016-11-17 18:47:50.407 322 16414.31 221.09 51054.62 88888.00 2016-11-17 18:47:50.907 322 16414.36 221.24 51054.61 88888.00 2016-11-17 18:47:51.407 322 16414.40 221.36 51054.62 88888.00 2016-11-17 18:47:51.907 322 16414.40 221.48 51054.60 88888.00 2016-11-17 18:47:52.407 322 16414.50 221.62 51054.60 88888.00 2016-11-17 18:47:52.907 322 16414.57 221.69 51054.62 88888.00 2016-11-17 18:47:53.407 322 16414.58 221.78 51054.60 88888.00 2016-11-17 18:47:53.907 322 16414.58 221.83 51054.61 88888.00 2016-11-17 18:47:54.407 322 16414.58 221.93 51054.56 88888.00 2016-11-17 18:47:54.907 322 16414.62 222.00 51054.62 88888.00 2016-11-17 18:47:55.407 322 16414.64 222.05 51054.66 88888.00 2016-11-17 18:47:55.907 322 16414.68 222.13 51054.68 88888.00 2016-11-17 18:47:56.407 322 16414.72 222.26 51054.69 88888.00 2016-11-17 18:47:56.907 322 16414.79 222.43 51054.66 88888.00 2016-11-17 18:47:57.407 322 16414.77 222.47 51054.65 88888.00 2016-11-17 18:47:57.907 322 16414.75 222.52 51054.64 88888.00 2016-11-17 18:47:58.407 322 16414.77 222.63 51054.65 88888.00 2016-11-17 18:47:58.907 322 16414.83 222.69 51054.66 88888.00 2016-11-17 18:47:59.407 322 16414.84 222.77 51054.69 88888.00 2016-11-17 18:47:59.907 322 16414.82 222.80 51054.70 88888.00 2016-11-17 18:48:00.407 322 16414.83 222.86 51054.71 88888.00 2016-11-17 18:48:00.907 322 16414.85 222.94 51054.72 88888.00 2016-11-17 18:48:01.407 322 16414.86 222.94 51054.70 88888.00 2016-11-17 18:48:01.907 322 16414.84 222.96 51054.71 88888.00 2016-11-17 18:48:02.407 322 16414.86 223.00 51054.71 88888.00 2016-11-17 18:48:02.907 322 16414.86 223.04 51054.72 88888.00 2016-11-17 18:48:03.407 322 16414.83 223.07 51054.71 88888.00 2016-11-17 18:48:03.907 322 16414.86 223.10 51054.68 88888.00 2016-11-17 18:48:04.407 322 16414.89 223.13 51054.66 88888.00 2016-11-17 18:48:04.907 322 16414.88 223.10 51054.66 88888.00 2016-11-17 18:48:05.407 322 16414.90 223.14 51054.68 88888.00 2016-11-17 18:48:05.907 322 16414.90 223.15 51054.69 88888.00 2016-11-17 18:48:06.407 322 16414.86 223.14 51054.64 88888.00 2016-11-17 18:48:06.907 322 16414.84 223.14 51054.64 88888.00 2016-11-17 18:48:07.407 322 16414.82 223.17 51054.60 88888.00 2016-11-17 18:48:07.907 322 16414.83 223.13 51054.60 88888.00 2016-11-17 18:48:08.407 322 16414.85 223.08 51054.55 88888.00 2016-11-17 18:48:08.907 322 16414.84 223.05 51054.56 88888.00 2016-11-17 18:48:09.407 322 16414.82 223.04 51054.59 88888.00 2016-11-17 18:48:09.907 322 16414.85 223.01 51054.57 88888.00 2016-11-17 18:48:10.407 322 16414.89 223.07 51054.59 88888.00 2016-11-17 18:48:10.907 322 16414.94 223.04 51054.57 88888.00 2016-11-17 18:48:11.407 322 16414.99 223.04 51054.60 88888.00 2016-11-17 18:48:11.907 322 16414.94 223.08 51054.62 88888.00 2016-11-17 18:48:12.407 322 16414.99 223.03 51054.59 88888.00 2016-11-17 18:48:12.907 322 16415.03 223.00 51054.57 88888.00 2016-11-17 18:48:13.407 322 16415.00 223.03 51054.54 88888.00 2016-11-17 18:48:13.907 322 16415.00 222.99 51054.51 88888.00 2016-11-17 18:48:14.408 322 16415.06 223.01 51054.56 88888.00 2016-11-17 18:48:14.908 322 16415.09 223.04 51054.57 88888.00 2016-11-17 18:48:15.408 322 16415.10 222.99 51054.59 88888.00 2016-11-17 18:48:15.908 322 16415.10 222.96 51054.47 88888.00 2016-11-17 18:48:16.408 322 16415.10 222.95 51054.43 88888.00 2016-11-17 18:48:16.908 322 16415.12 222.94 51054.44 88888.00 2016-11-17 18:48:17.408 322 16415.14 222.92 51054.41 88888.00 2016-11-17 18:48:17.908 322 16415.23 223.00 51054.44 88888.00 2016-11-17 18:48:18.408 322 16415.27 222.99 51054.47 88888.00 2016-11-17 18:48:18.908 322 16415.25 222.94 51054.45 88888.00 2016-11-17 18:48:19.408 322 16415.27 222.97 51054.43 88888.00 2016-11-17 18:48:19.908 322 16415.29 223.01 51054.37 88888.00 2016-11-17 18:48:20.408 322 16415.33 223.01 51054.26 88888.00 2016-11-17 18:48:20.908 322 16415.40 223.01 51054.23 88888.00 2016-11-17 18:48:21.408 322 16415.40 222.98 51054.25 88888.00 2016-11-17 18:48:21.908 322 16415.37 223.00 51054.15 88888.00 2016-11-17 18:48:22.408 322 16415.37 222.99 51054.09 88888.00 2016-11-17 18:48:22.908 322 16415.43 222.95 51054.13 88888.00 2016-11-17 18:48:23.408 322 16415.45 222.96 51054.11 88888.00 2016-11-17 18:48:23.908 322 16415.51 222.97 51054.06 88888.00 2016-11-17 18:48:24.408 322 16415.51 222.94 51054.04 88888.00 2016-11-17 18:48:24.908 322 16415.50 222.92 51054.05 88888.00 2016-11-17 18:48:25.408 322 16415.52 222.92 51054.04 88888.00 2016-11-17 18:48:25.908 322 16415.53 222.98 51054.04 88888.00 2016-11-17 18:48:26.408 322 16415.52 222.99 51054.04 88888.00 2016-11-17 18:48:26.908 322 16415.58 222.94 51054.07 88888.00 2016-11-17 18:48:27.408 322 16415.58 222.90 51054.01 88888.00 2016-11-17 18:48:27.908 322 16415.53 222.84 51053.96 88888.00 2016-11-17 18:48:28.408 322 16415.54 222.79 51053.95 88888.00 2016-11-17 18:48:28.908 322 16415.54 222.78 51053.96 88888.00 2016-11-17 18:48:29.408 322 16415.53 222.78 51053.95 88888.00 2016-11-17 18:48:29.908 322 16415.52 222.75 51053.94 88888.00 2016-11-17 18:48:30.408 322 16415.49 222.75 51053.90 88888.00 2016-11-17 18:48:30.908 322 16415.47 222.66 51053.86 88888.00 2016-11-17 18:48:31.408 322 16415.46 222.61 51053.86 88888.00 2016-11-17 18:48:31.908 322 16415.49 222.59 51053.88 88888.00 2016-11-17 18:48:32.408 322 16415.49 222.56 51053.91 88888.00 2016-11-17 18:48:32.908 322 16415.46 222.48 51053.96 88888.00 2016-11-17 18:48:33.408 322 16415.44 222.37 51053.96 88888.00 2016-11-17 18:48:33.908 322 16415.43 222.37 51053.92 88888.00 2016-11-17 18:48:34.408 322 16415.38 222.36 51053.92 88888.00 2016-11-17 18:48:34.908 322 16415.35 222.30 51053.89 88888.00 2016-11-17 18:48:35.408 322 16415.34 222.26 51053.86 88888.00 2016-11-17 18:48:35.908 322 16415.37 222.23 51053.86 88888.00 2016-11-17 18:48:36.408 322 16415.36 222.18 51053.82 88888.00 2016-11-17 18:48:36.908 322 16415.30 222.11 51053.82 88888.00 2016-11-17 18:48:37.408 322 16415.29 222.09 51053.82 88888.00 2016-11-17 18:48:37.908 322 16415.28 221.99 51053.81 88888.00 2016-11-17 18:48:38.408 322 16415.28 221.97 51053.80 88888.00 2016-11-17 18:48:38.908 322 16415.25 221.93 51053.87 88888.00 2016-11-17 18:48:39.408 322 16415.25 221.87 51053.87 88888.00 2016-11-17 18:48:39.908 322 16415.26 221.87 51053.83 88888.00 2016-11-17 18:48:40.408 322 16415.25 221.82 51053.83 88888.00 2016-11-17 18:48:40.908 322 16415.24 221.77 51053.79 88888.00 2016-11-17 18:48:41.408 322 16415.26 221.79 51053.77 88888.00 2016-11-17 18:48:41.908 322 16415.26 221.79 51053.80 88888.00 2016-11-17 18:48:42.408 322 16415.28 221.77 51053.82 88888.00 2016-11-17 18:48:42.908 322 16415.28 221.75 51053.77 88888.00 2016-11-17 18:48:43.408 322 16415.30 221.69 51053.76 88888.00 2016-11-17 18:48:43.908 322 16415.35 221.72 51053.77 88888.00 2016-11-17 18:48:44.409 322 16415.37 221.73 51053.77 88888.00 2016-11-17 18:48:44.909 322 16415.37 221.69 51053.79 88888.00 2016-11-17 18:48:45.409 322 16415.40 221.69 51053.77 88888.00 2016-11-17 18:48:45.909 322 16415.42 221.66 51053.69 88888.00 2016-11-17 18:48:46.409 322 16415.49 221.66 51053.72 88888.00 2016-11-17 18:48:46.909 322 16415.55 221.69 51053.71 88888.00 2016-11-17 18:48:47.409 322 16415.62 221.69 51053.72 88888.00 2016-11-17 18:48:47.909 322 16415.62 221.70 51053.69 88888.00 2016-11-17 18:48:48.409 322 16415.65 221.72 51053.69 88888.00 2016-11-17 18:48:48.909 322 16415.74 221.74 51053.70 88888.00 2016-11-17 18:48:49.409 322 16415.82 221.76 51053.72 88888.00 2016-11-17 18:48:49.909 322 16415.85 221.79 51053.73 88888.00 2016-11-17 18:48:50.409 322 16415.86 221.74 51053.70 88888.00 2016-11-17 18:48:50.909 322 16415.93 221.76 51053.68 88888.00 2016-11-17 18:48:51.409 322 16416.04 221.75 51053.67 88888.00 2016-11-17 18:48:51.909 322 16416.05 221.79 51053.68 88888.00 2016-11-17 18:48:52.409 322 16416.07 221.76 51053.70 88888.00 2016-11-17 18:48:52.909 322 16416.09 221.78 51053.73 88888.00 2016-11-17 18:48:53.409 322 16416.18 221.81 51053.76 88888.00 2016-11-17 18:48:53.909 322 16416.23 221.82 51053.76 88888.00 2016-11-17 18:48:54.409 322 16416.31 221.85 51053.73 88888.00 2016-11-17 18:48:54.909 322 16416.37 221.93 51053.78 88888.00 2016-11-17 18:48:55.409 322 16416.40 221.96 51053.82 88888.00 2016-11-17 18:48:55.909 322 16416.50 221.97 51053.88 88888.00 2016-11-17 18:48:56.409 322 16416.55 221.93 51053.87 88888.00 2016-11-17 18:48:56.909 322 16416.62 222.02 51053.85 88888.00 2016-11-17 18:48:57.409 322 16416.67 222.02 51053.80 88888.00 2016-11-17 18:48:57.909 322 16416.73 221.99 51053.82 88888.00 2016-11-17 18:48:58.409 322 16416.76 221.99 51053.83 88888.00 2016-11-17 18:48:58.909 322 16416.83 221.97 51053.80 88888.00 2016-11-17 18:48:59.409 322 16416.85 221.96 51053.82 88888.00 2016-11-17 18:48:59.909 322 16416.86 221.94 51053.82 88888.00 2016-11-17 18:49:00.409 322 16416.93 221.92 51053.83 88888.00 2016-11-17 18:49:00.909 322 16416.99 221.94 51053.77 88888.00 2016-11-17 18:49:01.409 322 16417.02 221.97 51053.77 88888.00 2016-11-17 18:49:01.909 322 16416.95 221.94 51053.73 88888.00 2016-11-17 18:49:02.409 322 16416.99 221.93 51053.74 88888.00 2016-11-17 18:49:02.909 322 16417.03 221.93 51053.76 88888.00 2016-11-17 18:49:03.409 322 16417.05 221.91 51053.76 88888.00 2016-11-17 18:49:03.909 322 16417.08 221.87 51053.73 88888.00 2016-11-17 18:49:04.409 322 16417.13 221.86 51053.76 88888.00 2016-11-17 18:49:04.909 322 16417.11 221.86 51053.78 88888.00 2016-11-17 18:49:05.409 322 16417.04 221.85 51053.74 88888.00 2016-11-17 18:49:05.909 322 16417.03 221.81 51053.73 88888.00 2016-11-17 18:49:06.409 322 16417.02 221.76 51053.72 88888.00 2016-11-17 18:49:06.909 322 16417.02 221.72 51053.77 88888.00 2016-11-17 18:49:07.409 322 16417.05 221.73 51053.83 88888.00 2016-11-17 18:49:07.909 322 16417.06 221.74 51053.87 88888.00 2016-11-17 18:49:08.409 322 16417.02 221.75 51053.86 88888.00 2016-11-17 18:49:08.909 322 16417.01 221.79 51053.89 88888.00 2016-11-17 18:49:09.409 322 16417.01 221.84 51053.88 88888.00 2016-11-17 18:49:09.909 322 16417.01 221.84 51053.86 88888.00 2016-11-17 18:49:10.409 322 16417.01 221.84 51053.86 88888.00 2016-11-17 18:49:10.909 322 16417.02 221.83 51053.85 88888.00 2016-11-17 18:49:11.409 322 16416.92 221.83 51053.77 88888.00 2016-11-17 18:49:11.909 322 16416.91 221.77 51053.77 88888.00 2016-11-17 18:49:12.409 322 16416.86 221.76 51053.79 88888.00 2016-11-17 18:49:12.909 322 16416.84 221.76 51053.80 88888.00 2016-11-17 18:49:13.409 322 16416.81 221.76 51053.82 88888.00 2016-11-17 18:49:13.909 322 16416.78 221.69 51053.82 88888.00 2016-11-17 18:49:14.410 322 16416.76 221.68 51053.83 88888.00 2016-11-17 18:49:14.910 322 16416.77 221.75 51053.86 88888.00 2016-11-17 18:49:15.410 322 16416.75 221.76 51053.87 88888.00 2016-11-17 18:49:15.910 322 16416.73 221.72 51053.87 88888.00 2016-11-17 18:49:16.410 322 16416.71 221.75 51053.85 88888.00 2016-11-17 18:49:16.910 322 16416.75 221.81 51053.87 88888.00 2016-11-17 18:49:17.410 322 16416.74 221.83 51053.86 88888.00 2016-11-17 18:49:17.910 322 16416.69 221.83 51053.92 88888.00 2016-11-17 18:49:18.410 322 16416.70 221.87 51053.97 88888.00 2016-11-17 18:49:18.910 322 16416.71 221.86 51053.90 88888.00 2016-11-17 18:49:19.410 322 16416.67 221.88 51053.90 88888.00 2016-11-17 18:49:19.910 322 16416.62 221.90 51053.89 88888.00 2016-11-17 18:49:20.410 322 16416.67 221.95 51053.95 88888.00 2016-11-17 18:49:20.910 322 16416.66 221.95 51053.95 88888.00 2016-11-17 18:49:21.410 322 16416.65 222.01 51053.96 88888.00 2016-11-17 18:49:21.910 322 16416.67 222.04 51054.03 88888.00 2016-11-17 18:49:22.410 322 16416.68 222.03 51054.04 88888.00 2016-11-17 18:49:22.910 322 16416.68 222.01 51053.99 88888.00 2016-11-17 18:49:23.410 322 16416.70 222.03 51053.97 88888.00 2016-11-17 18:49:23.910 322 16416.71 222.08 51054.00 88888.00 2016-11-17 18:49:24.410 322 16416.69 222.10 51054.01 88888.00 2016-11-17 18:49:24.910 322 16416.68 222.10 51054.08 88888.00 2016-11-17 18:49:25.410 322 16416.68 222.16 51054.11 88888.00 2016-11-17 18:49:25.910 322 16416.67 222.19 51054.16 88888.00 2016-11-17 18:49:26.410 322 16416.68 222.21 51054.20 88888.00 2016-11-17 18:49:26.910 322 16416.65 222.23 51054.18 88888.00 2016-11-17 18:49:27.410 322 16416.61 222.23 51054.17 88888.00 2016-11-17 18:49:27.910 322 16416.62 222.22 51054.19 88888.00 2016-11-17 18:49:28.410 322 16416.66 222.23 51054.18 88888.00 2016-11-17 18:49:28.910 322 16416.68 222.25 51054.10 88888.00 2016-11-17 18:49:29.410 322 16416.71 222.35 51054.11 88888.00 2016-11-17 18:49:29.910 322 16416.75 222.42 51054.17 88888.00 2016-11-17 18:49:30.410 322 16416.75 222.44 51054.20 88888.00 2016-11-17 18:49:30.910 322 16416.77 222.44 51054.22 88888.00 2016-11-17 18:49:31.410 322 16416.82 222.46 51054.25 88888.00 2016-11-17 18:49:31.910 322 16416.85 222.47 51054.23 88888.00 2016-11-17 18:49:32.410 322 16416.84 222.57 51054.22 88888.00 2016-11-17 18:49:32.910 322 16416.86 222.65 51054.29 88888.00 2016-11-17 18:49:33.410 322 16416.91 222.71 51054.31 88888.00 2016-11-17 18:49:33.910 322 16416.95 222.66 51054.27 88888.00 2016-11-17 18:49:34.410 322 16416.95 222.64 51054.25 88888.00 2016-11-17 18:49:34.910 322 16416.95 222.68 51054.25 88888.00 2016-11-17 18:49:35.410 322 16417.00 222.69 51054.23 88888.00 2016-11-17 18:49:35.910 322 16417.00 222.71 51054.25 88888.00 2016-11-17 18:49:36.410 322 16417.03 222.74 51054.28 88888.00 2016-11-17 18:49:36.910 322 16417.09 222.75 51054.33 88888.00 2016-11-17 18:49:37.410 322 16417.09 222.78 51054.31 88888.00 2016-11-17 18:49:37.910 322 16417.10 222.84 51054.33 88888.00 2016-11-17 18:49:38.410 322 16417.09 222.95 51054.37 88888.00 2016-11-17 18:49:38.910 322 16417.10 222.95 51054.41 88888.00 2016-11-17 18:49:39.410 322 16417.12 222.99 51054.41 88888.00 2016-11-17 18:49:39.910 322 16417.13 223.00 51054.44 88888.00 2016-11-17 18:49:40.410 322 16417.17 223.03 51054.41 88888.00 2016-11-17 18:49:40.910 322 16417.17 223.03 51054.43 88888.00 2016-11-17 18:49:41.410 322 16417.17 223.10 51054.46 88888.00 2016-11-17 18:49:41.910 322 16417.18 223.13 51054.45 88888.00 2016-11-17 18:49:42.410 322 16417.18 223.12 51054.45 88888.00 2016-11-17 18:49:42.910 322 16417.18 223.16 51054.49 88888.00 2016-11-17 18:49:43.410 322 16417.20 223.21 51054.54 88888.00 2016-11-17 18:49:43.910 322 16417.18 223.30 51054.53 88888.00 2016-11-17 18:49:44.411 322 16417.18 223.31 51054.54 88888.00 2016-11-17 18:49:44.911 322 16417.17 223.33 51054.57 88888.00 2016-11-17 18:49:45.411 322 16417.14 223.33 51054.49 88888.00 2016-11-17 18:49:45.911 322 16417.12 223.33 51054.50 88888.00 2016-11-17 18:49:46.411 322 16417.11 223.31 51054.53 88888.00 2016-11-17 18:49:46.911 322 16417.06 223.36 51054.54 88888.00 2016-11-17 18:49:47.411 322 16417.08 223.35 51054.55 88888.00 2016-11-17 18:49:47.911 322 16417.08 223.39 51054.51 88888.00 2016-11-17 18:49:48.411 322 16417.08 223.42 51054.47 88888.00 2016-11-17 18:49:48.911 322 16417.09 223.45 51054.47 88888.00 2016-11-17 18:49:49.411 322 16417.03 223.48 51054.49 88888.00 2016-11-17 18:49:49.911 322 16417.00 223.48 51054.49 88888.00 2016-11-17 18:49:50.411 322 16416.97 223.50 51054.47 88888.00 2016-11-17 18:49:50.911 322 16416.91 223.51 51054.43 88888.00 2016-11-17 18:49:51.411 322 16416.86 223.52 51054.36 88888.00 2016-11-17 18:49:51.911 322 16416.86 223.57 51054.43 88888.00 2016-11-17 18:49:52.411 322 16416.85 223.55 51054.45 88888.00 2016-11-17 18:49:52.911 322 16416.84 223.59 51054.45 88888.00 2016-11-17 18:49:53.411 322 16416.79 223.62 51054.46 88888.00 2016-11-17 18:49:53.911 322 16416.73 223.58 51054.42 88888.00 2016-11-17 18:49:54.411 322 16416.67 223.57 51054.41 88888.00 2016-11-17 18:49:54.911 322 16416.62 223.52 51054.50 88888.00 2016-11-17 18:49:55.411 322 16416.57 223.50 51054.53 88888.00 2016-11-17 18:49:55.911 322 16416.49 223.48 51054.54 88888.00 2016-11-17 18:49:56.411 322 16416.52 223.52 51054.52 88888.00 2016-11-17 18:49:56.911 322 16416.46 223.55 51054.49 88888.00 2016-11-17 18:49:57.411 322 16416.38 223.50 51054.43 88888.00 2016-11-17 18:49:57.911 322 16416.38 223.48 51054.44 88888.00 2016-11-17 18:49:58.411 322 16416.35 223.44 51054.44 88888.00 2016-11-17 18:49:58.911 322 16416.30 223.36 51054.42 88888.00 2016-11-17 18:49:59.411 322 16416.31 223.26 51054.41 88888.00 2016-11-17 18:49:59.911 322 16416.30 223.25 51054.36 88888.00 2016-11-17 18:50:00.411 322 16416.29 223.16 51054.38 88888.00 2016-11-17 18:50:00.911 322 16416.26 223.12 51054.40 88888.00 2016-11-17 18:50:01.411 322 16416.21 223.04 51054.41 88888.00 2016-11-17 18:50:01.911 322 16416.17 223.03 51054.40 88888.00 2016-11-17 18:50:02.411 322 16416.11 223.00 51054.37 88888.00 2016-11-17 18:50:02.911 322 16416.09 222.96 51054.37 88888.00 2016-11-17 18:50:03.411 322 16416.12 222.81 51054.40 88888.00 2016-11-17 18:50:03.911 322 16416.12 222.71 51054.40 88888.00 2016-11-17 18:50:04.411 322 16416.07 222.70 51054.42 88888.00 2016-11-17 18:50:04.911 322 16416.03 222.65 51054.42 88888.00 2016-11-17 18:50:05.411 322 16416.06 222.59 51054.42 88888.00 2016-11-17 18:50:05.911 322 16416.11 222.57 51054.44 88888.00 2016-11-17 18:50:06.411 322 16416.11 222.51 51054.47 88888.00 2016-11-17 18:50:06.911 322 16416.13 222.45 51054.43 88888.00 2016-11-17 18:50:07.411 322 16416.09 222.37 51054.42 88888.00 2016-11-17 18:50:07.911 322 16416.07 222.30 51054.43 88888.00 2016-11-17 18:50:08.411 322 16416.09 222.18 51054.40 88888.00 2016-11-17 18:50:08.911 322 16416.15 222.11 51054.43 88888.00 2016-11-17 18:50:09.411 322 16416.15 222.02 51054.47 88888.00 2016-11-17 18:50:09.911 322 16416.18 221.97 51054.52 88888.00 2016-11-17 18:50:10.411 322 16416.23 221.96 51054.50 88888.00 2016-11-17 18:50:10.911 322 16416.25 221.92 51054.51 88888.00 2016-11-17 18:50:11.411 322 16416.25 221.85 51054.47 88888.00 2016-11-17 18:50:11.911 322 16416.25 221.82 51054.47 88888.00 2016-11-17 18:50:12.411 322 16416.30 221.74 51054.52 88888.00 2016-11-17 18:50:12.911 322 16416.31 221.61 51054.50 88888.00 2016-11-17 18:50:13.411 322 16416.34 221.52 51054.43 88888.00 2016-11-17 18:50:13.911 322 16416.40 221.52 51054.40 88888.00 2016-11-17 18:50:14.412 322 16416.48 221.46 51054.43 88888.00 2016-11-17 18:50:14.912 322 16416.50 221.38 51054.43 88888.00 2016-11-17 18:50:15.412 322 16416.59 221.34 51054.44 88888.00 2016-11-17 18:50:15.912 322 16416.62 221.34 51054.42 88888.00 2016-11-17 18:50:16.412 322 16416.64 221.31 51054.44 88888.00 2016-11-17 18:50:16.912 322 16416.71 221.25 51054.41 88888.00 2016-11-17 18:50:17.412 322 16416.77 221.22 51054.41 88888.00 2016-11-17 18:50:17.912 322 16416.84 221.18 51054.38 88888.00 2016-11-17 18:50:18.412 322 16416.87 221.21 51054.37 88888.00 2016-11-17 18:50:18.912 322 16416.93 221.20 51054.37 88888.00 2016-11-17 18:50:19.412 322 16417.00 221.20 51054.37 88888.00 2016-11-17 18:50:19.912 322 16417.05 221.16 51054.37 88888.00 2016-11-17 18:50:20.412 322 16417.11 221.15 51054.35 88888.00 2016-11-17 18:50:20.912 322 16417.20 221.07 51054.31 88888.00 2016-11-17 18:50:21.412 322 16417.30 221.12 51054.29 88888.00 2016-11-17 18:50:21.912 322 16417.36 221.16 51054.32 88888.00 2016-11-17 18:50:22.412 322 16417.41 221.23 51054.31 88888.00 2016-11-17 18:50:22.912 322 16417.47 221.16 51054.33 88888.00 2016-11-17 18:50:23.412 322 16417.55 221.16 51054.31 88888.00 2016-11-17 18:50:23.912 322 16417.63 221.26 51054.37 88888.00 2016-11-17 18:50:24.412 322 16417.65 221.34 51054.40 88888.00 2016-11-17 18:50:24.912 322 16417.73 221.41 51054.38 88888.00 2016-11-17 18:50:25.412 322 16417.80 221.43 51054.35 88888.00 2016-11-17 18:50:25.912 322 16417.89 221.43 51054.40 88888.00 2016-11-17 18:50:26.412 322 16417.93 221.48 51054.36 88888.00 2016-11-17 18:50:26.912 322 16417.97 221.55 51054.32 88888.00 2016-11-17 18:50:27.412 322 16417.96 221.57 51054.33 88888.00 2016-11-17 18:50:27.912 322 16418.05 221.59 51054.36 88888.00 2016-11-17 18:50:28.412 322 16418.09 221.69 51054.35 88888.00 2016-11-17 18:50:28.912 322 16418.12 221.78 51054.36 88888.00 2016-11-17 18:50:29.412 322 16418.22 221.90 51054.28 88888.00 2016-11-17 18:50:29.912 322 16418.25 221.99 51054.26 88888.00 2016-11-17 18:50:30.412 322 16418.29 222.09 51054.31 88888.00 2016-11-17 18:50:30.912 322 16418.34 222.14 51054.33 88888.00 2016-11-17 18:50:31.412 322 16418.38 222.19 51054.35 88888.00 2016-11-17 18:50:31.912 322 16418.37 222.26 51054.36 88888.00 2016-11-17 18:50:32.412 322 16418.43 222.31 51054.35 88888.00 2016-11-17 18:50:32.912 322 16418.46 222.44 51054.36 88888.00 2016-11-17 18:50:33.412 322 16418.46 222.52 51054.38 88888.00 2016-11-17 18:50:33.912 322 16418.46 222.60 51054.41 88888.00 2016-11-17 18:50:34.412 322 16418.51 222.59 51054.40 88888.00 2016-11-17 18:50:34.912 322 16418.50 222.66 51054.38 88888.00 2016-11-17 18:50:35.412 322 16418.51 222.75 51054.37 88888.00 2016-11-17 18:50:35.912 322 16418.49 222.81 51054.41 88888.00 2016-11-17 18:50:36.412 322 16418.52 222.89 51054.42 88888.00 2016-11-17 18:50:36.912 322 16418.51 222.95 51054.34 88888.00 2016-11-17 18:50:37.412 322 16418.55 223.01 51054.35 88888.00 2016-11-17 18:50:37.912 322 16418.56 223.09 51054.42 88888.00 2016-11-17 18:50:38.412 322 16418.54 223.14 51054.45 88888.00 2016-11-17 18:50:38.912 322 16418.58 223.18 51054.44 88888.00 2016-11-17 18:50:39.412 322 16418.58 223.22 51054.42 88888.00 2016-11-17 18:50:39.912 322 16418.51 223.29 51054.42 88888.00 2016-11-17 18:50:40.412 322 16418.45 223.36 51054.45 88888.00 2016-11-17 18:50:40.912 322 16418.51 223.34 51054.40 88888.00 2016-11-17 18:50:41.412 322 16418.55 223.31 51054.37 88888.00 2016-11-17 18:50:41.912 322 16418.55 223.38 51054.38 88888.00 2016-11-17 18:50:42.412 322 16418.52 223.35 51054.38 88888.00 2016-11-17 18:50:42.912 322 16418.51 223.36 51054.42 88888.00 2016-11-17 18:50:43.412 322 16418.53 223.38 51054.51 88888.00 2016-11-17 18:50:43.912 322 16418.53 223.41 51054.49 88888.00 2016-11-17 18:50:44.413 322 16418.49 223.45 51054.44 88888.00 2016-11-17 18:50:44.913 322 16418.46 223.44 51054.49 88888.00 2016-11-17 18:50:45.413 322 16418.46 223.48 51054.50 88888.00 2016-11-17 18:50:45.913 322 16418.50 223.49 51054.50 88888.00 2016-11-17 18:50:46.413 322 16418.49 223.50 51054.59 88888.00 2016-11-17 18:50:46.913 322 16418.44 223.50 51054.62 88888.00 2016-11-17 18:50:47.413 322 16418.40 223.47 51054.59 88888.00 2016-11-17 18:50:47.913 322 16418.43 223.43 51054.46 88888.00 2016-11-17 18:50:48.413 322 16418.42 223.40 51054.36 88888.00 2016-11-17 18:50:48.913 322 16418.41 223.40 51054.38 88888.00 2016-11-17 18:50:49.413 322 16418.37 223.36 51054.41 88888.00 2016-11-17 18:50:49.913 322 16418.37 223.34 51054.43 88888.00 2016-11-17 18:50:50.413 322 16418.40 223.26 51054.42 88888.00 2016-11-17 18:50:50.913 322 16418.37 223.25 51054.42 88888.00 2016-11-17 18:50:51.413 322 16418.33 223.26 51054.38 88888.00 2016-11-17 18:50:51.913 322 16418.32 223.26 51054.29 88888.00 2016-11-17 18:50:52.413 322 16418.32 223.31 51054.33 88888.00 2016-11-17 18:50:52.913 322 16418.33 223.34 51054.36 88888.00 2016-11-17 18:50:53.413 322 16418.34 223.39 51054.37 88888.00 2016-11-17 18:50:53.913 322 16418.34 223.35 51054.37 88888.00 2016-11-17 18:50:54.413 322 16418.35 223.31 51054.35 88888.00 2016-11-17 18:50:54.913 322 16418.37 223.27 51054.31 88888.00 2016-11-17 18:50:55.413 322 16418.35 223.30 51054.33 88888.00 2016-11-17 18:50:55.913 322 16418.37 223.25 51054.31 88888.00 2016-11-17 18:50:56.413 322 16418.40 223.24 51054.28 88888.00 2016-11-17 18:50:56.913 322 16418.41 223.21 51054.27 88888.00 2016-11-17 18:50:57.413 322 16418.42 223.23 51054.31 88888.00 2016-11-17 18:50:57.913 322 16418.43 223.24 51054.27 88888.00 2016-11-17 18:50:58.413 322 16418.40 223.18 51054.27 88888.00 2016-11-17 18:50:58.913 322 16418.37 223.24 51054.22 88888.00 2016-11-17 18:50:59.413 322 16418.41 223.30 51054.23 88888.00 2016-11-17 18:50:59.913 322 16418.41 223.36 51054.26 88888.00 2016-11-17 18:51:00.413 322 16418.41 223.31 51054.26 88888.00 2016-11-17 18:51:00.913 322 16418.42 223.35 51054.25 88888.00 2016-11-17 18:51:01.413 322 16418.47 223.43 51054.28 88888.00 2016-11-17 18:51:01.913 322 16418.47 223.43 51054.32 88888.00 2016-11-17 18:51:02.413 322 16418.49 223.39 51054.32 88888.00 2016-11-17 18:51:02.913 322 16418.53 223.33 51054.27 88888.00 2016-11-17 18:51:03.413 322 16418.54 223.36 51054.29 88888.00 2016-11-17 18:51:03.913 322 16418.53 223.41 51054.31 88888.00 2016-11-17 18:51:04.413 322 16418.55 223.44 51054.36 88888.00 2016-11-17 18:51:04.913 322 16418.53 223.45 51054.49 88888.00 2016-11-17 18:51:05.413 322 16418.53 223.50 51054.50 88888.00 2016-11-17 18:51:05.913 322 16418.51 223.53 51054.46 88888.00 2016-11-17 18:51:06.413 322 16418.52 223.52 51054.40 88888.00 2016-11-17 18:51:06.913 322 16418.53 223.59 51054.43 88888.00 2016-11-17 18:51:07.413 322 16418.54 223.66 51054.52 88888.00 2016-11-17 18:51:07.913 322 16418.53 223.69 51054.49 88888.00 2016-11-17 18:51:08.413 322 16418.50 223.74 51054.43 88888.00 2016-11-17 18:51:08.913 322 16418.45 223.75 51054.38 88888.00 2016-11-17 18:51:09.413 322 16418.45 223.73 51054.40 88888.00 2016-11-17 18:51:09.913 322 16418.40 223.74 51054.35 88888.00 2016-11-17 18:51:10.413 322 16418.37 223.69 51054.34 88888.00 2016-11-17 18:51:10.913 322 16418.40 223.70 51054.40 88888.00 2016-11-17 18:51:11.413 322 16418.37 223.75 51054.42 88888.00 2016-11-17 18:51:11.913 322 16418.31 223.75 51054.42 88888.00 2016-11-17 18:51:12.413 322 16418.25 223.83 51054.43 88888.00 2016-11-17 18:51:12.913 322 16418.24 223.84 51054.37 88888.00 2016-11-17 18:51:13.413 322 16418.23 223.84 51054.41 88888.00 2016-11-17 18:51:13.913 322 16418.19 223.84 51054.45 88888.00 2016-11-17 18:51:14.413 322 16418.16 223.84 51054.46 88888.00 2016-11-17 18:51:14.913 322 16418.12 223.87 51054.45 88888.00 2016-11-17 18:51:15.413 322 16418.12 223.86 51054.41 88888.00 2016-11-17 18:51:15.913 322 16418.07 223.92 51054.38 88888.00 2016-11-17 18:51:16.404 322 16417.97 223.94 51054.40 88888.00 2016-11-17 18:51:16.904 322 16417.90 223.92 51054.42 88888.00 2016-11-17 18:51:17.404 322 16417.84 223.94 51054.44 88888.00 2016-11-17 18:51:17.904 322 16417.81 223.87 51054.40 88888.00 2016-11-17 18:51:18.404 322 16417.76 223.92 51054.37 88888.00 2016-11-17 18:51:18.904 322 16417.72 223.93 51054.44 88888.00 2016-11-17 18:51:19.404 322 16417.66 223.95 51054.46 88888.00 2016-11-17 18:51:19.904 322 16417.61 223.88 51054.45 88888.00 2016-11-17 18:51:20.404 322 16417.50 223.90 51054.41 88888.00 2016-11-17 18:51:20.904 322 16417.46 223.93 51054.49 88888.00 2016-11-17 18:51:21.404 322 16417.37 223.99 51054.50 88888.00 2016-11-17 18:51:21.904 322 16417.30 224.02 51054.45 88888.00 2016-11-17 18:51:22.404 322 16417.23 223.93 51054.49 88888.00 2016-11-17 18:51:22.904 322 16417.19 223.94 51054.43 88888.00 2016-11-17 18:51:23.404 322 16417.12 223.95 51054.40 88888.00 2016-11-17 18:51:23.904 322 16417.08 223.97 51054.37 88888.00 2016-11-17 18:51:24.404 322 16416.97 224.04 51054.38 88888.00 2016-11-17 18:51:24.904 322 16416.93 224.03 51054.41 88888.00 2016-11-17 18:51:25.404 322 16416.84 224.08 51054.36 88888.00 2016-11-17 18:51:25.904 322 16416.78 224.13 51054.32 88888.00 2016-11-17 18:51:26.404 322 16416.75 224.14 51054.33 88888.00 2016-11-17 18:51:26.904 322 16416.64 224.17 51054.34 88888.00 2016-11-17 18:51:27.404 322 16416.53 224.20 51054.36 88888.00 2016-11-17 18:51:27.904 322 16416.47 224.21 51054.40 88888.00 2016-11-17 18:51:28.404 322 16416.43 224.22 51054.37 88888.00 2016-11-17 18:51:28.904 322 16416.37 224.29 51054.40 88888.00 2016-11-17 18:51:29.404 322 16416.30 224.30 51054.34 88888.00 2016-11-17 18:51:29.904 322 16416.18 224.38 51054.31 88888.00 2016-11-17 18:51:30.404 322 16416.15 224.40 51054.34 88888.00 2016-11-17 18:51:30.904 322 16416.07 224.48 51054.36 88888.00 2016-11-17 18:51:31.404 322 16416.00 224.53 51054.35 88888.00 2016-11-17 18:51:31.904 322 16415.94 224.57 51054.34 88888.00 2016-11-17 18:51:32.404 322 16415.84 224.57 51054.33 88888.00 2016-11-17 18:51:32.904 322 16415.74 224.64 51054.34 88888.00 2016-11-17 18:51:33.404 322 16415.72 224.64 51054.33 88888.00 2016-11-17 18:51:33.904 322 16415.60 224.63 51054.32 88888.00 2016-11-17 18:51:34.404 322 16415.52 224.63 51054.31 88888.00 2016-11-17 18:51:34.904 322 16415.46 224.62 51054.34 88888.00 2016-11-17 18:51:35.404 322 16415.38 224.65 51054.36 88888.00 2016-11-17 18:51:35.904 322 16415.34 224.69 51054.35 88888.00 2016-11-17 18:51:36.404 322 16415.28 224.69 51054.31 88888.00 2016-11-17 18:51:36.904 322 16415.19 224.69 51054.27 88888.00 2016-11-17 18:51:37.404 322 16415.14 224.72 51054.34 88888.00 2016-11-17 18:51:37.904 322 16415.06 224.74 51054.33 88888.00 2016-11-17 18:51:38.404 322 16414.97 224.74 51054.29 88888.00 2016-11-17 18:51:38.904 322 16414.92 224.73 51054.29 88888.00 2016-11-17 18:51:39.404 322 16414.86 224.70 51054.32 88888.00 2016-11-17 18:51:39.904 322 16414.82 224.68 51054.29 88888.00 2016-11-17 18:51:40.404 322 16414.73 224.63 51054.27 88888.00 2016-11-17 18:51:40.904 322 16414.64 224.65 51054.33 88888.00 2016-11-17 18:51:41.404 322 16414.58 224.69 51054.35 88888.00 2016-11-17 18:51:41.904 322 16414.57 224.66 51054.33 88888.00 2016-11-17 18:51:42.404 322 16414.49 224.68 51054.34 88888.00 2016-11-17 18:51:42.904 322 16414.43 224.61 51054.36 88888.00 2016-11-17 18:51:43.404 322 16414.32 224.54 51054.38 88888.00 2016-11-17 18:51:43.904 322 16414.29 224.52 51054.36 88888.00 2016-11-17 18:51:44.404 322 16414.28 224.55 51054.33 88888.00 2016-11-17 18:51:44.904 322 16414.23 224.57 51054.34 88888.00 2016-11-17 18:51:45.404 322 16414.20 224.53 51054.34 88888.00 2016-11-17 18:51:45.904 322 16414.19 224.48 51054.34 88888.00 2016-11-17 18:51:46.405 322 16414.15 224.43 51054.31 88888.00 2016-11-17 18:51:46.905 322 16414.11 224.39 51054.27 88888.00 2016-11-17 18:51:47.405 322 16413.99 224.39 51054.26 88888.00 2016-11-17 18:51:47.905 322 16413.92 224.37 51054.29 88888.00 2016-11-17 18:51:48.405 322 16413.87 224.29 51054.32 88888.00 2016-11-17 18:51:48.905 322 16413.84 224.25 51054.32 88888.00 2016-11-17 18:51:49.405 322 16413.84 224.23 51054.35 88888.00 2016-11-17 18:51:49.905 322 16413.78 224.21 51054.29 88888.00 2016-11-17 18:51:50.405 322 16413.70 224.25 51054.25 88888.00 2016-11-17 18:51:50.905 322 16413.68 224.25 51054.24 88888.00 2016-11-17 18:51:51.405 322 16413.69 224.22 51054.20 88888.00 2016-11-17 18:51:51.905 322 16413.71 224.21 51054.19 88888.00 2016-11-17 18:51:52.405 322 16413.65 224.21 51054.19 88888.00 2016-11-17 18:51:52.905 322 16413.58 224.16 51054.23 88888.00 2016-11-17 18:51:53.405 322 16413.59 224.09 51054.27 88888.00 2016-11-17 18:51:53.905 322 16413.59 224.10 51054.27 88888.00 2016-11-17 18:51:54.405 322 16413.58 224.11 51054.33 88888.00 2016-11-17 18:51:54.905 322 16413.55 224.11 51054.32 88888.00 2016-11-17 18:51:55.405 322 16413.50 224.14 51054.31 88888.00 2016-11-17 18:51:55.905 322 16413.42 224.13 51054.29 88888.00 2016-11-17 18:51:56.405 322 16413.43 224.10 51054.26 88888.00 2016-11-17 18:51:56.905 322 16413.41 224.11 51054.22 88888.00 2016-11-17 18:51:57.405 322 16413.39 224.16 51054.17 88888.00 2016-11-17 18:51:57.905 322 16413.35 224.14 51054.19 88888.00 2016-11-17 18:51:58.405 322 16413.39 224.13 51054.18 88888.00 2016-11-17 18:51:58.905 322 16413.40 224.11 51054.16 88888.00 2016-11-17 18:51:59.405 322 16413.35 224.14 51054.16 88888.00 2016-11-17 18:51:59.905 322 16413.33 224.09 51054.17 88888.00 2016-11-17 18:52:00.405 322 16413.32 224.07 51054.16 88888.00 2016-11-17 18:52:00.905 322 16413.33 224.07 51054.13 88888.00 2016-11-17 18:52:01.405 322 16413.33 224.07 51054.09 88888.00 2016-11-17 18:52:01.905 322 16413.35 224.16 51054.11 88888.00 2016-11-17 18:52:02.405 322 16413.33 224.12 51054.16 88888.00 2016-11-17 18:52:02.905 322 16413.33 224.17 51054.19 88888.00 2016-11-17 18:52:03.405 322 16413.36 224.11 51054.15 88888.00 2016-11-17 18:52:03.905 322 16413.36 224.18 51054.11 88888.00 2016-11-17 18:52:04.405 322 16413.32 224.17 51054.10 88888.00 2016-11-17 18:52:04.905 322 16413.30 224.07 51054.13 88888.00 2016-11-17 18:52:05.405 322 16413.32 224.07 51054.03 88888.00 2016-11-17 18:52:05.905 322 16413.33 224.05 51053.98 88888.00 2016-11-17 18:52:06.405 322 16413.32 224.05 51054.04 88888.00 2016-11-17 18:52:06.905 322 16413.34 223.99 51054.04 88888.00 2016-11-17 18:52:07.405 322 16413.32 223.99 51054.03 88888.00 2016-11-17 18:52:07.905 322 16413.30 224.03 51054.04 88888.00 2016-11-17 18:52:08.405 322 16413.32 224.01 51054.07 88888.00 2016-11-17 18:52:08.905 322 16413.32 224.02 51054.08 88888.00 2016-11-17 18:52:09.405 322 16413.34 224.04 51054.04 88888.00 2016-11-17 18:52:09.905 322 16413.34 223.96 51054.03 88888.00 2016-11-17 18:52:10.405 322 16413.31 223.97 51054.06 88888.00 2016-11-17 18:52:10.905 322 16413.30 223.96 51054.05 88888.00 2016-11-17 18:52:11.405 322 16413.25 223.97 51054.00 88888.00 2016-11-17 18:52:11.905 322 16413.23 224.02 51053.90 88888.00 2016-11-17 18:52:12.405 322 16413.24 224.02 51053.86 88888.00 2016-11-17 18:52:12.905 322 16413.23 224.05 51053.86 88888.00 2016-11-17 18:52:13.405 322 16413.20 224.04 51053.90 88888.00 2016-11-17 18:52:13.905 322 16413.24 224.04 51053.94 88888.00 2016-11-17 18:52:14.405 322 16413.24 224.04 51053.95 88888.00 2016-11-17 18:52:14.905 322 16413.23 223.96 51053.90 88888.00 2016-11-17 18:52:15.405 322 16413.27 223.99 51053.86 88888.00 2016-11-17 18:52:15.905 322 16413.23 224.02 51053.87 88888.00 2016-11-17 18:52:16.406 322 16413.23 224.02 51053.89 88888.00 2016-11-17 18:52:16.906 322 16413.25 223.97 51053.87 88888.00 2016-11-17 18:52:17.406 322 16413.25 224.00 51053.88 88888.00 2016-11-17 18:52:17.906 322 16413.21 223.93 51053.91 88888.00 2016-11-17 18:52:18.406 322 16413.17 223.92 51053.91 88888.00 2016-11-17 18:52:18.906 322 16413.16 223.93 51053.90 88888.00 2016-11-17 18:52:19.406 322 16413.15 223.93 51053.88 88888.00 2016-11-17 18:52:19.906 322 16413.15 223.87 51053.86 88888.00 2016-11-17 18:52:20.406 322 16413.11 223.78 51053.83 88888.00 2016-11-17 18:52:20.906 322 16413.15 223.75 51053.82 88888.00 2016-11-17 18:52:21.406 322 16413.16 223.79 51053.90 88888.00 2016-11-17 18:52:21.906 322 16413.14 223.87 51053.89 88888.00 2016-11-17 18:52:22.406 322 16413.13 223.79 51053.88 88888.00 2016-11-17 18:52:22.906 322 16413.09 223.78 51053.88 88888.00 2016-11-17 18:52:23.406 322 16413.05 223.79 51053.90 88888.00 2016-11-17 18:52:23.906 322 16413.08 223.83 51053.87 88888.00 2016-11-17 18:52:24.406 322 16413.12 223.78 51053.82 88888.00 2016-11-17 18:52:24.906 322 16413.14 223.79 51053.86 88888.00 2016-11-17 18:52:25.406 322 16413.12 223.79 51053.83 88888.00 2016-11-17 18:52:25.906 322 16413.08 223.81 51053.81 88888.00 2016-11-17 18:52:26.406 322 16413.11 223.78 51053.80 88888.00 2016-11-17 18:52:26.906 322 16413.08 223.82 51053.80 88888.00 2016-11-17 18:52:27.406 322 16413.07 223.82 51053.81 88888.00 2016-11-17 18:52:27.906 322 16413.06 223.84 51053.73 88888.00 2016-11-17 18:52:28.406 322 16413.08 223.90 51053.76 88888.00 2016-11-17 18:52:28.906 322 16413.08 223.86 51053.78 88888.00 2016-11-17 18:52:29.406 322 16413.09 223.83 51053.72 88888.00 2016-11-17 18:52:29.906 322 16413.08 223.82 51053.65 88888.00 2016-11-17 18:52:30.406 322 16413.09 223.85 51053.65 88888.00 2016-11-17 18:52:30.906 322 16413.12 223.86 51053.67 88888.00 2016-11-17 18:52:31.406 322 16413.11 223.85 51053.68 88888.00 2016-11-17 18:52:31.906 322 16413.12 223.93 51053.64 88888.00 2016-11-17 18:52:32.406 322 16413.07 223.91 51053.60 88888.00 2016-11-17 18:52:32.906 322 16413.11 223.90 51053.61 88888.00 2016-11-17 18:52:33.406 322 16413.12 223.91 51053.61 88888.00 2016-11-17 18:52:33.906 322 16413.11 223.90 51053.63 88888.00 2016-11-17 18:52:34.406 322 16413.12 223.91 51053.69 88888.00 2016-11-17 18:52:34.906 322 16413.15 223.88 51053.65 88888.00 2016-11-17 18:52:35.406 322 16413.20 223.85 51053.63 88888.00 2016-11-17 18:52:35.906 322 16413.20 223.86 51053.67 88888.00 2016-11-17 18:52:36.406 322 16413.21 223.90 51053.63 88888.00 2016-11-17 18:52:36.906 322 16413.20 223.88 51053.60 88888.00 2016-11-17 18:52:37.406 322 16413.16 223.92 51053.60 88888.00 2016-11-17 18:52:37.906 322 16413.20 223.95 51053.58 88888.00 2016-11-17 18:52:38.406 322 16413.23 224.00 51053.58 88888.00 2016-11-17 18:52:38.906 322 16413.24 223.95 51053.55 88888.00 2016-11-17 18:52:39.406 322 16413.27 224.02 51053.50 88888.00 2016-11-17 18:52:39.906 322 16413.32 224.07 51053.51 88888.00 2016-11-17 18:52:40.406 322 16413.32 224.03 51053.53 88888.00 2016-11-17 18:52:40.906 322 16413.31 224.05 51053.58 88888.00 2016-11-17 18:52:41.406 322 16413.33 224.04 51053.59 88888.00 2016-11-17 18:52:41.906 322 16413.41 224.00 51053.48 88888.00 2016-11-17 18:52:42.406 322 16413.40 224.05 51053.45 88888.00 2016-11-17 18:52:42.906 322 16413.41 224.04 51053.49 88888.00 2016-11-17 18:52:43.406 322 16413.42 224.11 51053.49 88888.00 2016-11-17 18:52:43.906 322 16413.44 224.11 51053.46 88888.00 2016-11-17 18:52:44.406 322 16413.47 224.11 51053.49 88888.00 2016-11-17 18:52:44.906 322 16413.48 224.10 51053.51 88888.00 2016-11-17 18:52:45.406 322 16413.53 224.14 51053.49 88888.00 2016-11-17 18:52:45.906 322 16413.51 224.21 51053.43 88888.00 2016-11-17 18:52:46.407 322 16413.53 224.28 51053.43 88888.00 2016-11-17 18:52:46.907 322 16413.55 224.27 51053.44 88888.00 2016-11-17 18:52:47.407 322 16413.57 224.27 51053.48 88888.00 2016-11-17 18:52:47.907 322 16413.57 224.30 51053.45 88888.00 2016-11-17 18:52:48.407 322 16413.60 224.32 51053.44 88888.00 2016-11-17 18:52:48.907 322 16413.65 224.31 51053.48 88888.00 2016-11-17 18:52:49.407 322 16413.69 224.28 51053.42 88888.00 2016-11-17 18:52:49.907 322 16413.71 224.35 51053.35 88888.00 2016-11-17 18:52:50.407 322 16413.75 224.38 51053.36 88888.00 2016-11-17 18:52:50.907 322 16413.82 224.34 51053.36 88888.00 2016-11-17 18:52:51.407 322 16413.84 224.32 51053.36 88888.00 2016-11-17 18:52:51.907 322 16413.79 224.35 51053.39 88888.00 2016-11-17 18:52:52.407 322 16413.87 224.31 51053.34 88888.00 2016-11-17 18:52:52.907 322 16413.89 224.27 51053.31 88888.00 2016-11-17 18:52:53.407 322 16413.91 224.27 51053.26 88888.00 2016-11-17 18:52:53.907 322 16413.91 224.27 51053.24 88888.00 2016-11-17 18:52:54.407 322 16413.91 224.25 51053.23 88888.00 2016-11-17 18:52:54.907 322 16413.95 224.22 51053.22 88888.00 2016-11-17 18:52:55.407 322 16413.99 224.25 51053.23 88888.00 2016-11-17 18:52:55.907 322 16414.01 224.23 51053.24 88888.00 2016-11-17 18:52:56.407 322 16414.05 224.22 51053.25 88888.00 2016-11-17 18:52:56.907 322 16414.10 224.19 51053.26 88888.00 2016-11-17 18:52:57.407 322 16414.11 224.18 51053.32 88888.00 2016-11-17 18:52:57.907 322 16414.13 224.13 51053.40 88888.00 2016-11-17 18:52:58.407 322 16414.18 224.12 51053.42 88888.00 2016-11-17 18:52:58.907 322 16414.27 224.13 51053.43 88888.00 2016-11-17 18:52:59.407 322 16414.30 224.16 51053.33 88888.00 2016-11-17 18:52:59.907 322 16414.31 224.16 51053.23 88888.00 2016-11-17 18:53:00.407 322 16414.30 224.05 51053.23 88888.00 2016-11-17 18:53:00.907 322 16414.37 224.01 51053.19 88888.00 2016-11-17 18:53:01.407 322 16414.43 224.02 51053.17 88888.00 2016-11-17 18:53:01.907 322 16414.49 223.99 51053.22 88888.00 2016-11-17 18:53:02.407 322 16414.49 223.93 51053.25 88888.00 2016-11-17 18:53:02.907 322 16414.57 223.93 51053.30 88888.00 2016-11-17 18:53:03.407 322 16414.62 223.90 51053.23 88888.00 2016-11-17 18:53:03.907 322 16414.59 223.88 51053.24 88888.00 2016-11-17 18:53:04.407 322 16414.64 223.82 51053.22 88888.00 2016-11-17 18:53:04.907 322 16414.68 223.82 51053.27 88888.00 2016-11-17 18:53:05.407 322 16414.71 223.83 51053.31 88888.00 2016-11-17 18:53:05.907 322 16414.71 223.77 51053.30 88888.00 2016-11-17 18:53:06.407 322 16414.72 223.77 51053.25 88888.00 2016-11-17 18:53:06.907 322 16414.79 223.71 51053.26 88888.00 2016-11-17 18:53:07.407 322 16414.80 223.67 51053.23 88888.00 2016-11-17 18:53:07.907 322 16414.80 223.73 51053.19 88888.00 2016-11-17 18:53:08.407 322 16414.82 223.74 51053.23 88888.00 2016-11-17 18:53:08.907 322 16414.86 223.71 51053.26 88888.00 2016-11-17 18:53:09.407 322 16414.92 223.71 51053.25 88888.00 2016-11-17 18:53:09.907 322 16414.99 223.69 51053.25 88888.00 2016-11-17 18:53:10.407 322 16414.98 223.68 51053.27 88888.00 2016-11-17 18:53:10.907 322 16415.03 223.67 51053.25 88888.00 2016-11-17 18:53:11.407 322 16415.10 223.68 51053.17 88888.00 2016-11-17 18:53:11.907 322 16415.15 223.71 51053.16 88888.00 2016-11-17 18:53:12.407 322 16415.18 223.75 51053.18 88888.00 2016-11-17 18:53:12.907 322 16415.20 223.81 51053.18 88888.00 2016-11-17 18:53:13.407 322 16415.18 223.88 51053.18 88888.00 2016-11-17 18:53:13.907 322 16415.19 223.96 51053.15 88888.00 2016-11-17 18:53:14.407 322 16415.27 223.96 51053.13 88888.00 2016-11-17 18:53:14.907 322 16415.29 223.97 51053.17 88888.00 2016-11-17 18:53:15.407 322 16415.29 223.94 51053.13 88888.00 2016-11-17 18:53:15.907 322 16415.30 224.00 51053.07 88888.00 2016-11-17 18:53:16.408 322 16415.32 224.02 51053.07 88888.00 2016-11-17 18:53:16.908 322 16415.33 224.09 51053.10 88888.00 2016-11-17 18:53:17.408 322 16415.35 224.17 51053.10 88888.00 2016-11-17 18:53:17.908 322 16415.35 224.20 51053.08 88888.00 2016-11-17 18:53:18.408 322 16415.37 224.21 51053.04 88888.00 2016-11-17 18:53:18.908 322 16415.43 224.22 51053.10 88888.00 2016-11-17 18:53:19.408 322 16415.42 224.25 51053.17 88888.00 2016-11-17 18:53:19.908 322 16415.42 224.31 51053.19 88888.00 2016-11-17 18:53:20.408 322 16415.47 224.32 51053.24 88888.00 2016-11-17 18:53:20.908 322 16415.51 224.40 51053.26 88888.00 2016-11-17 18:53:21.408 322 16415.46 224.37 51053.27 88888.00 2016-11-17 18:53:21.908 322 16415.43 224.36 51053.34 88888.00 2016-11-17 18:53:22.408 322 16415.44 224.51 51053.35 88888.00 2016-11-17 18:53:22.908 322 16415.49 224.58 51053.32 88888.00 2016-11-17 18:53:23.408 322 16415.52 224.62 51053.27 88888.00 2016-11-17 18:53:23.908 322 16415.55 224.66 51053.31 88888.00 2016-11-17 18:53:24.408 322 16415.58 224.68 51053.36 88888.00 2016-11-17 18:53:24.908 322 16415.58 224.68 51053.35 88888.00 2016-11-17 18:53:25.408 322 16415.58 224.78 51053.33 88888.00 2016-11-17 18:53:25.908 322 16415.58 224.84 51053.35 88888.00 2016-11-17 18:53:26.408 322 16415.55 224.87 51053.35 88888.00 2016-11-17 18:53:26.908 322 16415.49 224.94 51053.36 88888.00 2016-11-17 18:53:27.408 322 16415.46 225.00 51053.40 88888.00 2016-11-17 18:53:27.908 322 16415.45 225.04 51053.37 88888.00 2016-11-17 18:53:28.408 322 16415.43 225.04 51053.37 88888.00 2016-11-17 18:53:28.908 322 16415.41 225.04 51053.37 88888.00 2016-11-17 18:53:29.408 322 16415.37 225.05 51053.34 88888.00 2016-11-17 18:53:29.908 322 16415.30 225.05 51053.35 88888.00 2016-11-17 18:53:30.408 322 16415.27 225.13 51053.40 88888.00 2016-11-17 18:53:30.908 322 16415.27 225.16 51053.41 88888.00 2016-11-17 18:53:31.408 322 16415.25 225.15 51053.34 88888.00 2016-11-17 18:53:31.908 322 16415.17 225.22 51053.32 88888.00 2016-11-17 18:53:32.408 322 16415.15 225.22 51053.36 88888.00 2016-11-17 18:53:32.908 322 16415.17 225.23 51053.34 88888.00 2016-11-17 18:53:33.408 322 16415.14 225.27 51053.32 88888.00 2016-11-17 18:53:33.908 322 16415.11 225.29 51053.36 88888.00 2016-11-17 18:53:34.408 322 16415.11 225.27 51053.41 88888.00 2016-11-17 18:53:34.908 322 16415.07 225.22 51053.36 88888.00 2016-11-17 18:53:35.408 322 16415.01 225.21 51053.35 88888.00 2016-11-17 18:53:35.908 322 16414.96 225.17 51053.35 88888.00 2016-11-17 18:53:36.408 322 16414.91 225.17 51053.39 88888.00 2016-11-17 18:53:36.908 322 16414.90 225.22 51053.37 88888.00 2016-11-17 18:53:37.408 322 16414.86 225.24 51053.40 88888.00 2016-11-17 18:53:37.908 322 16414.79 225.24 51053.42 88888.00 2016-11-17 18:53:38.408 322 16414.80 225.24 51053.41 88888.00 2016-11-17 18:53:38.908 322 16414.79 225.23 51053.44 88888.00 2016-11-17 18:53:39.408 322 16414.74 225.21 51053.48 88888.00 2016-11-17 18:53:39.908 322 16414.73 225.17 51053.44 88888.00 2016-11-17 18:53:40.408 322 16414.70 225.22 51053.41 88888.00 2016-11-17 18:53:40.908 322 16414.65 225.19 51053.40 88888.00 2016-11-17 18:53:41.408 322 16414.59 225.15 51053.44 88888.00 2016-11-17 18:53:41.908 322 16414.59 225.15 51053.45 88888.00 2016-11-17 18:53:42.408 322 16414.63 225.17 51053.52 88888.00 2016-11-17 18:53:42.908 322 16414.58 225.19 51053.49 88888.00 2016-11-17 18:53:43.408 322 16414.53 225.19 51053.46 88888.00 2016-11-17 18:53:43.908 322 16414.47 225.18 51053.50 88888.00 2016-11-17 18:53:44.408 322 16414.49 225.18 51053.49 88888.00 2016-11-17 18:53:44.908 322 16414.48 225.13 51053.42 88888.00 2016-11-17 18:53:45.408 322 16414.46 225.09 51053.42 88888.00 2016-11-17 18:53:45.908 322 16414.45 225.12 51053.48 88888.00 2016-11-17 18:53:46.409 322 16414.45 225.12 51053.51 88888.00 2016-11-17 18:53:46.909 322 16414.47 225.09 51053.52 88888.00 2016-11-17 18:53:47.409 322 16414.45 225.04 51053.48 88888.00 2016-11-17 18:53:47.909 322 16414.43 224.97 51053.42 88888.00 2016-11-17 18:53:48.409 322 16414.40 224.94 51053.48 88888.00 2016-11-17 18:53:48.909 322 16414.36 224.91 51053.49 88888.00 2016-11-17 18:53:49.409 322 16414.31 224.89 51053.45 88888.00 2016-11-17 18:53:49.909 322 16414.36 224.81 51053.43 88888.00 2016-11-17 18:53:50.409 322 16414.31 224.79 51053.40 88888.00 2016-11-17 18:53:50.909 322 16414.31 224.84 51053.35 88888.00 2016-11-17 18:53:51.409 322 16414.31 224.81 51053.41 88888.00 2016-11-17 18:53:51.909 322 16414.30 224.78 51053.45 88888.00 2016-11-17 18:53:52.409 322 16414.27 224.74 51053.45 88888.00 2016-11-17 18:53:52.909 322 16414.26 224.70 51053.44 88888.00 2016-11-17 18:53:53.409 322 16414.23 224.63 51053.49 88888.00 2016-11-17 18:53:53.909 322 16414.21 224.58 51053.50 88888.00 2016-11-17 18:53:54.409 322 16414.17 224.53 51053.43 88888.00 2016-11-17 18:53:54.909 322 16414.14 224.45 51053.48 88888.00 2016-11-17 18:53:55.409 322 16414.15 224.45 51053.45 88888.00 2016-11-17 18:53:55.909 322 16414.17 224.42 51053.46 88888.00 2016-11-17 18:53:56.409 322 16414.10 224.43 51053.55 88888.00 2016-11-17 18:53:56.909 322 16414.10 224.42 51053.54 88888.00 2016-11-17 18:53:57.409 322 16414.08 224.47 51053.50 88888.00 2016-11-17 18:53:57.909 322 16414.08 224.52 51053.50 88888.00 2016-11-17 18:53:58.409 322 16414.09 224.53 51053.50 88888.00 2016-11-17 18:53:58.909 322 16414.02 224.52 51053.49 88888.00 2016-11-17 18:53:59.409 322 16414.01 224.52 51053.50 88888.00 2016-11-17 18:53:59.909 322 16414.01 224.56 51053.50 88888.00 2016-11-17 18:54:00.409 322 16414.01 224.56 51053.50 88888.00 2016-11-17 18:54:00.909 322 16414.01 224.54 51053.48 88888.00 2016-11-17 18:54:01.409 322 16414.01 224.57 51053.46 88888.00 2016-11-17 18:54:01.909 322 16414.03 224.60 51053.49 88888.00 2016-11-17 18:54:02.409 322 16413.97 224.57 51053.45 88888.00 2016-11-17 18:54:02.909 322 16413.94 224.64 51053.42 88888.00 2016-11-17 18:54:03.409 322 16413.97 224.65 51053.44 88888.00 2016-11-17 18:54:03.909 322 16413.99 224.69 51053.41 88888.00 2016-11-17 18:54:04.409 322 16413.93 224.72 51053.44 88888.00 2016-11-17 18:54:04.909 322 16413.94 224.73 51053.45 88888.00 2016-11-17 18:54:05.409 322 16413.87 224.72 51053.49 88888.00 2016-11-17 18:54:05.909 322 16413.86 224.75 51053.50 88888.00 2016-11-17 18:54:06.409 322 16413.84 224.79 51053.50 88888.00 2016-11-17 18:54:06.909 322 16413.83 224.81 51053.56 88888.00 2016-11-17 18:54:07.409 322 16413.83 224.83 51053.59 88888.00 2016-11-17 18:54:07.909 322 16413.79 224.91 51053.54 88888.00 2016-11-17 18:54:08.409 322 16413.73 224.89 51053.48 88888.00 2016-11-17 18:54:08.909 322 16413.69 224.83 51053.49 88888.00 2016-11-17 18:54:09.409 322 16413.68 224.91 51053.46 88888.00 2016-11-17 18:54:09.909 322 16413.62 224.90 51053.45 88888.00 2016-11-17 18:54:10.409 322 16413.65 224.90 51053.46 88888.00 2016-11-17 18:54:10.909 322 16413.67 224.90 51053.48 88888.00 2016-11-17 18:54:11.409 322 16413.61 224.92 51053.49 88888.00 2016-11-17 18:54:11.909 322 16413.61 224.99 51053.51 88888.00 2016-11-17 18:54:12.409 322 16413.58 225.01 51053.48 88888.00 2016-11-17 18:54:12.909 322 16413.53 225.05 51053.42 88888.00 2016-11-17 18:54:13.409 322 16413.55 225.05 51053.44 88888.00 2016-11-17 18:54:13.909 322 16413.48 224.97 51053.46 88888.00 2016-11-17 18:54:14.409 322 16413.43 224.96 51053.50 88888.00 2016-11-17 18:54:14.909 322 16413.38 224.97 51053.49 88888.00 2016-11-17 18:54:15.409 322 16413.34 224.96 51053.50 88888.00 2016-11-17 18:54:15.909 322 16413.29 224.95 51053.48 88888.00 2016-11-17 18:54:16.410 322 16413.21 224.96 51053.41 88888.00 2016-11-17 18:54:16.910 322 16413.20 224.92 51053.36 88888.00 2016-11-17 18:54:17.410 322 16413.14 224.88 51053.40 88888.00 2016-11-17 18:54:17.910 322 16413.08 224.90 51053.46 88888.00 2016-11-17 18:54:18.410 322 16413.04 224.94 51053.45 88888.00 2016-11-17 18:54:18.910 322 16413.04 224.90 51053.48 88888.00 2016-11-17 18:54:19.410 322 16412.96 224.90 51053.42 88888.00 2016-11-17 18:54:19.910 322 16412.90 224.90 51053.41 88888.00 2016-11-17 18:54:20.410 322 16412.83 224.90 51053.39 88888.00 2016-11-17 18:54:20.910 322 16412.76 224.83 51053.42 88888.00 2016-11-17 18:54:21.410 322 16412.69 224.82 51053.44 88888.00 2016-11-17 18:54:21.910 322 16412.67 224.79 51053.36 88888.00 2016-11-17 18:54:22.410 322 16412.62 224.79 51053.40 88888.00 2016-11-17 18:54:22.910 322 16412.56 224.70 51053.43 88888.00 2016-11-17 18:54:23.410 322 16412.50 224.74 51053.41 88888.00 2016-11-17 18:54:23.910 322 16412.45 224.75 51053.45 88888.00 2016-11-17 18:54:24.410 322 16412.39 224.73 51053.49 88888.00 2016-11-17 18:54:24.910 322 16412.35 224.71 51053.43 88888.00 2016-11-17 18:54:25.410 322 16412.30 224.73 51053.44 88888.00 2016-11-17 18:54:25.910 322 16412.25 224.77 51053.43 88888.00 2016-11-17 18:54:26.410 322 16412.16 224.81 51053.36 88888.00 2016-11-17 18:54:26.910 322 16412.08 224.79 51053.37 88888.00 2016-11-17 18:54:27.410 322 16412.03 224.75 51053.37 88888.00 2016-11-17 18:54:27.910 322 16411.98 224.68 51053.34 88888.00 2016-11-17 18:54:28.410 322 16411.95 224.65 51053.36 88888.00 2016-11-17 18:54:28.910 322 16411.89 224.63 51053.39 88888.00 2016-11-17 18:54:29.410 322 16411.83 224.69 51053.39 88888.00 2016-11-17 18:54:29.910 322 16411.79 224.64 51053.37 88888.00 2016-11-17 18:54:30.410 322 16411.70 224.58 51053.37 88888.00 2016-11-17 18:54:30.910 322 16411.65 224.68 51053.35 88888.00 2016-11-17 18:54:31.410 322 16411.58 224.69 51053.39 88888.00 2016-11-17 18:54:31.910 322 16411.54 224.74 51053.43 88888.00 2016-11-17 18:54:32.410 322 16411.55 224.74 51053.40 88888.00 2016-11-17 18:54:32.910 322 16411.53 224.78 51053.34 88888.00 2016-11-17 18:54:33.410 322 16411.49 224.79 51053.32 88888.00 2016-11-17 18:54:33.910 322 16411.48 224.79 51053.35 88888.00 2016-11-17 18:54:34.410 322 16411.46 224.77 51053.34 88888.00 2016-11-17 18:54:34.910 322 16411.45 224.73 51053.32 88888.00 2016-11-17 18:54:35.410 322 16411.42 224.74 51053.35 88888.00 2016-11-17 18:54:35.910 322 16411.40 224.79 51053.31 88888.00 2016-11-17 18:54:36.410 322 16411.38 224.79 51053.30 88888.00 2016-11-17 18:54:36.910 322 16411.39 224.82 51053.26 88888.00 2016-11-17 18:54:37.410 322 16411.42 224.86 51053.24 88888.00 2016-11-17 18:54:37.910 322 16411.44 224.86 51053.27 88888.00 2016-11-17 18:54:38.410 322 16411.40 224.88 51053.30 88888.00 2016-11-17 18:54:38.910 322 16411.33 224.96 51053.25 88888.00 2016-11-17 18:54:39.410 322 16411.36 224.90 51053.22 88888.00 2016-11-17 18:54:39.910 322 16411.40 224.92 51053.17 88888.00 2016-11-17 18:54:40.410 322 16411.39 224.94 51053.15 88888.00 2016-11-17 18:54:40.910 322 16411.36 224.91 51053.18 88888.00 2016-11-17 18:54:41.410 322 16411.33 224.97 51053.25 88888.00 2016-11-17 18:54:41.910 322 16411.36 224.96 51053.23 88888.00 2016-11-17 18:54:42.410 322 16411.39 224.96 51053.24 88888.00 2016-11-17 18:54:42.910 322 16411.37 224.97 51053.23 88888.00 2016-11-17 18:54:43.410 322 16411.35 225.01 51053.21 88888.00 2016-11-17 18:54:43.910 322 16411.44 225.04 51053.16 88888.00 2016-11-17 18:54:44.410 322 16411.42 225.01 51053.18 88888.00 2016-11-17 18:54:44.910 322 16411.40 224.96 51053.16 88888.00 2016-11-17 18:54:45.410 322 16411.38 225.04 51053.18 88888.00 2016-11-17 18:54:45.910 322 16411.42 225.08 51053.23 88888.00 2016-11-17 18:54:46.411 322 16411.47 225.07 51053.23 88888.00 2016-11-17 18:54:46.911 322 16411.50 225.09 51053.22 88888.00 2016-11-17 18:54:47.411 322 16411.48 225.10 51053.19 88888.00 2016-11-17 18:54:47.911 322 16411.46 225.07 51053.23 88888.00 2016-11-17 18:54:48.411 322 16411.42 225.04 51053.23 88888.00 2016-11-17 18:54:48.911 322 16411.42 225.03 51053.18 88888.00 2016-11-17 18:54:49.411 322 16411.44 225.13 51053.13 88888.00 2016-11-17 18:54:49.911 322 16411.44 225.21 51053.09 88888.00 2016-11-17 18:54:50.411 322 16411.45 225.15 51053.05 88888.00 2016-11-17 18:54:50.911 322 16411.44 225.14 51053.00 88888.00 2016-11-17 18:54:51.411 322 16411.40 225.14 51053.02 88888.00 2016-11-17 18:54:51.911 322 16411.41 225.08 51052.98 88888.00 2016-11-17 18:54:52.411 322 16411.47 225.01 51053.00 88888.00 2016-11-17 18:54:52.911 322 16411.46 225.01 51053.06 88888.00 2016-11-17 18:54:53.411 322 16411.47 225.00 51053.07 88888.00 2016-11-17 18:54:53.911 322 16411.45 224.96 51053.12 88888.00 2016-11-17 18:54:54.411 322 16411.42 224.95 51053.09 88888.00 2016-11-17 18:54:54.911 322 16411.41 225.03 51053.10 88888.00 2016-11-17 18:54:55.411 322 16411.41 224.98 51053.06 88888.00 2016-11-17 18:54:55.911 322 16411.40 224.87 51053.04 88888.00 2016-11-17 18:54:56.411 322 16411.36 224.79 51053.09 88888.00 2016-11-17 18:54:56.911 322 16411.35 224.79 51053.16 88888.00 2016-11-17 18:54:57.411 322 16411.33 224.75 51053.14 88888.00 2016-11-17 18:54:57.911 322 16411.33 224.72 51053.16 88888.00 2016-11-17 18:54:58.411 322 16411.33 224.68 51053.15 88888.00 2016-11-17 18:54:58.911 322 16411.33 224.63 51053.08 88888.00 2016-11-17 18:54:59.411 322 16411.33 224.62 51053.07 88888.00 2016-11-17 18:54:59.911 322 16411.36 224.56 51053.04 88888.00 2016-11-17 18:55:00.411 322 16411.38 224.52 51053.04 88888.00 2016-11-17 18:55:00.911 322 16411.36 224.53 51052.98 88888.00 2016-11-17 18:55:01.411 322 16411.33 224.55 51052.99 88888.00 2016-11-17 18:55:01.911 322 16411.36 224.51 51052.97 88888.00 2016-11-17 18:55:02.411 322 16411.37 224.44 51052.95 88888.00 2016-11-17 18:55:02.911 322 16411.37 224.42 51052.99 88888.00 2016-11-17 18:55:03.411 322 16411.36 224.45 51053.04 88888.00 2016-11-17 18:55:03.911 322 16411.35 224.44 51053.06 88888.00 2016-11-17 18:55:04.411 322 16411.37 224.35 51053.05 88888.00 2016-11-17 18:55:04.911 322 16411.39 224.28 51053.00 88888.00 2016-11-17 18:55:05.411 322 16411.35 224.26 51053.03 88888.00 2016-11-17 18:55:05.911 322 16411.39 224.21 51053.05 88888.00 2016-11-17 18:55:06.411 322 16411.40 224.25 51052.97 88888.00 2016-11-17 18:55:06.911 322 16411.40 224.23 51052.96 88888.00 2016-11-17 18:55:07.411 322 16411.40 224.20 51053.04 88888.00 2016-11-17 18:55:07.911 322 16411.44 224.18 51053.04 88888.00 2016-11-17 18:55:08.411 322 16411.42 224.13 51052.98 88888.00 2016-11-17 18:55:08.911 322 16411.44 224.10 51052.95 88888.00 2016-11-17 18:55:09.411 322 16411.46 224.12 51052.98 88888.00 2016-11-17 18:55:09.911 322 16411.45 224.08 51052.96 88888.00 2016-11-17 18:55:10.411 322 16411.45 224.11 51052.96 88888.00 2016-11-17 18:55:10.911 322 16411.45 224.14 51052.97 88888.00 2016-11-17 18:55:11.411 322 16411.49 224.18 51052.99 88888.00 2016-11-17 18:55:11.911 322 16411.50 224.18 51052.96 88888.00 2016-11-17 18:55:12.411 322 16411.55 224.12 51052.89 88888.00 2016-11-17 18:55:12.911 322 16411.57 224.11 51052.86 88888.00 2016-11-17 18:55:13.411 322 16411.58 224.12 51052.91 88888.00 2016-11-17 18:55:13.911 322 16411.62 224.14 51052.94 88888.00 2016-11-17 18:55:14.411 322 16411.67 224.20 51052.91 88888.00 2016-11-17 18:55:14.911 322 16411.75 224.27 51052.93 88888.00 2016-11-17 18:55:15.411 322 16411.80 224.26 51052.91 88888.00 2016-11-17 18:55:15.911 322 16411.82 224.22 51052.82 88888.00 2016-11-17 18:55:16.412 322 16411.85 224.25 51052.82 88888.00 2016-11-17 18:55:16.912 322 16411.86 224.28 51052.81 88888.00 2016-11-17 18:55:17.412 322 16411.88 224.30 51052.84 88888.00 2016-11-17 18:55:17.912 322 16411.99 224.29 51052.84 88888.00 2016-11-17 18:55:18.412 322 16412.04 224.34 51052.87 88888.00 2016-11-17 18:55:18.912 322 16412.04 224.38 51052.91 88888.00 2016-11-17 18:55:19.412 322 16412.11 224.45 51052.93 88888.00 2016-11-17 18:55:19.912 322 16412.18 224.45 51052.94 88888.00 2016-11-17 18:55:20.412 322 16412.15 224.45 51052.87 88888.00 2016-11-17 18:55:20.912 322 16412.18 224.42 51052.85 88888.00 2016-11-17 18:55:21.412 322 16412.25 224.45 51052.93 88888.00 2016-11-17 18:55:21.912 322 16412.25 224.48 51052.91 88888.00 2016-11-17 18:55:22.412 322 16412.30 224.46 51052.94 88888.00 2016-11-17 18:55:22.912 322 16412.39 224.48 51052.95 88888.00 2016-11-17 18:55:23.412 322 16412.48 224.55 51052.94 88888.00 2016-11-17 18:55:23.912 322 16412.47 224.54 51052.94 88888.00 2016-11-17 18:55:24.412 322 16412.52 224.61 51052.93 88888.00 2016-11-17 18:55:24.912 322 16412.55 224.64 51052.89 88888.00 2016-11-17 18:55:25.412 322 16412.60 224.65 51052.87 88888.00 2016-11-17 18:55:25.912 322 16412.65 224.66 51052.86 88888.00 2016-11-17 18:55:26.412 322 16412.72 224.68 51052.84 88888.00 2016-11-17 18:55:26.912 322 16412.78 224.74 51052.88 88888.00 2016-11-17 18:55:27.412 322 16412.80 224.77 51052.87 88888.00 2016-11-17 18:55:27.912 322 16412.86 224.72 51052.81 88888.00 2016-11-17 18:55:28.412 322 16412.90 224.71 51052.78 88888.00 2016-11-17 18:55:28.912 322 16412.95 224.69 51052.80 88888.00 2016-11-17 18:55:29.412 322 16412.94 224.71 51052.80 88888.00 2016-11-17 18:55:29.912 322 16412.96 224.74 51052.78 88888.00 2016-11-17 18:55:30.412 322 16413.00 224.80 51052.80 88888.00 2016-11-17 18:55:30.912 322 16413.04 224.84 51052.85 88888.00 2016-11-17 18:55:31.412 322 16413.06 224.89 51052.88 88888.00 2016-11-17 18:55:31.912 322 16413.14 224.86 51052.85 88888.00 2016-11-17 18:55:32.412 322 16413.16 224.90 51052.82 88888.00 2016-11-17 18:55:32.912 322 16413.16 224.97 51052.79 88888.00 2016-11-17 18:55:33.412 322 16413.20 225.01 51052.77 88888.00 2016-11-17 18:55:33.912 322 16413.22 225.05 51052.80 88888.00 2016-11-17 18:55:34.412 322 16413.25 225.05 51052.80 88888.00 2016-11-17 18:55:34.912 322 16413.27 225.06 51052.82 88888.00 2016-11-17 18:55:35.412 322 16413.30 225.09 51052.88 88888.00 2016-11-17 18:55:35.912 322 16413.32 225.15 51052.93 88888.00 2016-11-17 18:55:36.412 322 16413.35 225.14 51052.94 88888.00 2016-11-17 18:55:36.912 322 16413.39 225.10 51052.94 88888.00 2016-11-17 18:55:37.412 322 16413.39 225.18 51052.90 88888.00 2016-11-17 18:55:37.912 322 16413.41 225.18 51052.93 88888.00 2016-11-17 18:55:38.412 322 16413.47 225.18 51052.93 88888.00 2016-11-17 18:55:38.912 322 16413.49 225.22 51052.93 88888.00 2016-11-17 18:55:39.412 322 16413.50 225.29 51052.96 88888.00 2016-11-17 18:55:39.912 322 16413.55 225.29 51052.95 88888.00 2016-11-17 18:55:40.412 322 16413.56 225.30 51052.89 88888.00 2016-11-17 18:55:40.912 322 16413.53 225.36 51052.86 88888.00 2016-11-17 18:55:41.412 322 16413.52 225.35 51052.86 88888.00 2016-11-17 18:55:41.912 322 16413.53 225.40 51052.86 88888.00 2016-11-17 18:55:42.412 322 16413.58 225.48 51052.87 88888.00 2016-11-17 18:55:42.912 322 16413.57 225.45 51052.86 88888.00 2016-11-17 18:55:43.412 322 16413.56 225.42 51052.86 88888.00 2016-11-17 18:55:43.912 322 16413.62 225.47 51052.91 88888.00 2016-11-17 18:55:44.412 322 16413.65 225.49 51052.94 88888.00 2016-11-17 18:55:44.912 322 16413.61 225.47 51052.88 88888.00 2016-11-17 18:55:45.412 322 16413.61 225.51 51052.85 88888.00 2016-11-17 18:55:45.912 322 16413.58 225.55 51052.84 88888.00 2016-11-17 18:55:46.413 322 16413.60 225.50 51052.86 88888.00 2016-11-17 18:55:46.913 322 16413.62 225.55 51052.87 88888.00 2016-11-17 18:55:47.413 322 16413.62 225.57 51052.87 88888.00 2016-11-17 18:55:47.913 322 16413.65 225.51 51052.88 88888.00 2016-11-17 18:55:48.413 322 16413.68 225.50 51052.85 88888.00 2016-11-17 18:55:48.913 322 16413.68 225.49 51052.86 88888.00 2016-11-17 18:55:49.413 322 16413.65 225.47 51052.87 88888.00 2016-11-17 18:55:49.913 322 16413.66 225.51 51052.88 88888.00 2016-11-17 18:55:50.413 322 16413.69 225.47 51052.93 88888.00 2016-11-17 18:55:50.913 322 16413.69 225.47 51052.96 88888.00 2016-11-17 18:55:51.413 322 16413.68 225.47 51052.94 88888.00 2016-11-17 18:55:51.913 322 16413.68 225.45 51052.96 88888.00 2016-11-17 18:55:52.413 322 16413.68 225.40 51052.98 88888.00 2016-11-17 18:55:52.913 322 16413.71 225.30 51052.97 88888.00 2016-11-17 18:55:53.413 322 16413.75 225.31 51052.99 88888.00 2016-11-17 18:55:53.913 322 16413.79 225.30 51052.96 88888.00 2016-11-17 18:55:54.413 322 16413.82 225.26 51052.94 88888.00 2016-11-17 18:55:54.913 322 16413.84 225.19 51052.96 88888.00 2016-11-17 18:55:55.413 322 16413.84 225.12 51053.03 88888.00 2016-11-17 18:55:55.913 322 16413.84 225.10 51053.05 88888.00 2016-11-17 18:55:56.413 322 16413.92 225.03 51053.05 88888.00 2016-11-17 18:55:56.913 322 16414.00 225.01 51053.07 88888.00 2016-11-17 18:55:57.413 322 16414.02 224.99 51053.06 88888.00 2016-11-17 18:55:57.913 322 16414.02 224.92 51053.07 88888.00 2016-11-17 18:55:58.413 322 16414.06 224.90 51053.04 88888.00 2016-11-17 18:55:58.913 322 16414.11 224.89 51053.00 88888.00 2016-11-17 18:55:59.413 322 16414.12 224.87 51053.06 88888.00 2016-11-17 18:55:59.913 322 16414.13 224.83 51053.06 88888.00 2016-11-17 18:56:00.413 322 16414.19 224.74 51053.06 88888.00 2016-11-17 18:56:00.913 322 16414.24 224.73 51053.10 88888.00 2016-11-17 18:56:01.413 322 16414.26 224.75 51053.12 88888.00 2016-11-17 18:56:01.913 322 16414.26 224.71 51053.08 88888.00 2016-11-17 18:56:02.413 322 16414.30 224.71 51053.07 88888.00 2016-11-17 18:56:02.913 322 16414.37 224.65 51053.05 88888.00 2016-11-17 18:56:03.413 322 16414.43 224.62 51053.05 88888.00 2016-11-17 18:56:03.913 322 16414.47 224.63 51053.08 88888.00 2016-11-17 18:56:04.413 322 16414.53 224.56 51053.13 88888.00 2016-11-17 18:56:04.913 322 16414.57 224.56 51053.12 88888.00 2016-11-17 18:56:05.413 322 16414.64 224.51 51053.16 88888.00 2016-11-17 18:56:05.913 322 16414.70 224.55 51053.21 88888.00 2016-11-17 18:56:06.413 322 16414.73 224.56 51053.15 88888.00 2016-11-17 18:56:06.913 322 16414.73 224.56 51053.15 88888.00 2016-11-17 18:56:07.413 322 16414.74 224.56 51053.23 88888.00 2016-11-17 18:56:07.913 322 16414.81 224.54 51053.21 88888.00 2016-11-17 18:56:08.413 322 16414.82 224.49 51053.19 88888.00 2016-11-17 18:56:08.913 322 16414.81 224.51 51053.23 88888.00 2016-11-17 18:56:09.413 322 16414.85 224.47 51053.23 88888.00 2016-11-17 18:56:09.913 322 16414.93 224.49 51053.24 88888.00 2016-11-17 18:56:10.413 322 16414.97 224.49 51053.25 88888.00 2016-11-17 18:56:10.913 322 16414.94 224.45 51053.24 88888.00 2016-11-17 18:56:11.413 322 16415.01 224.42 51053.22 88888.00 2016-11-17 18:56:11.913 322 16415.05 224.44 51053.27 88888.00 2016-11-17 18:56:12.413 322 16415.10 224.46 51053.32 88888.00 2016-11-17 18:56:12.913 322 16415.16 224.43 51053.25 88888.00 2016-11-17 18:56:13.413 322 16415.17 224.30 51053.26 88888.00 2016-11-17 18:56:13.913 322 16415.18 224.29 51053.32 88888.00 2016-11-17 18:56:14.413 322 16415.19 224.34 51053.30 88888.00 2016-11-17 18:56:14.913 322 16415.24 224.34 51053.32 88888.00 2016-11-17 18:56:15.404 322 16415.26 224.30 51053.30 88888.00 2016-11-17 18:56:15.904 322 16415.30 224.35 51053.30 88888.00 2016-11-17 18:56:16.404 322 16415.34 224.34 51053.33 88888.00 2016-11-17 18:56:16.904 322 16415.33 224.32 51053.37 88888.00 2016-11-17 18:56:17.404 322 16415.42 224.30 51053.37 88888.00 2016-11-17 18:56:17.904 322 16415.47 224.28 51053.31 88888.00 2016-11-17 18:56:18.404 322 16415.46 224.27 51053.27 88888.00 2016-11-17 18:56:18.904 322 16415.52 224.28 51053.32 88888.00 2016-11-17 18:56:19.404 322 16415.56 224.22 51053.39 88888.00 2016-11-17 18:56:19.904 322 16415.54 224.18 51053.34 88888.00 2016-11-17 18:56:20.404 322 16415.54 224.13 51053.31 88888.00 2016-11-17 18:56:20.904 322 16415.59 224.16 51053.33 88888.00 2016-11-17 18:56:21.404 322 16415.64 224.20 51053.32 88888.00 2016-11-17 18:56:21.904 322 16415.68 224.23 51053.31 88888.00 2016-11-17 18:56:22.404 322 16415.76 224.28 51053.34 88888.00 2016-11-17 18:56:22.904 322 16415.79 224.26 51053.28 88888.00 2016-11-17 18:56:23.404 322 16415.73 224.29 51053.28 88888.00 2016-11-17 18:56:23.904 322 16415.76 224.27 51053.41 88888.00 2016-11-17 18:56:24.404 322 16415.84 224.26 51053.44 88888.00 2016-11-17 18:56:24.904 322 16415.86 224.25 51053.44 88888.00 2016-11-17 18:56:25.404 322 16415.94 224.29 51053.44 88888.00 2016-11-17 18:56:25.904 322 16415.97 224.32 51053.42 88888.00 2016-11-17 18:56:26.404 322 16415.98 224.28 51053.42 88888.00 2016-11-17 18:56:26.904 322 16416.06 224.31 51053.44 88888.00 2016-11-17 18:56:27.404 322 16416.14 224.43 51053.43 88888.00 2016-11-17 18:56:27.904 322 16416.16 224.45 51053.45 88888.00 2016-11-17 18:56:28.404 322 16416.17 224.47 51053.53 88888.00 2016-11-17 18:56:28.904 322 16416.21 224.54 51053.53 88888.00 2016-11-17 18:56:29.404 322 16416.24 224.57 51053.50 88888.00 2016-11-17 18:56:29.904 322 16416.26 224.61 51053.52 88888.00 2016-11-17 18:56:30.404 322 16416.33 224.57 51053.50 88888.00 2016-11-17 18:56:30.904 322 16416.38 224.61 51053.54 88888.00 2016-11-17 18:56:31.404 322 16416.44 224.63 51053.56 88888.00 2016-11-17 18:56:31.904 322 16416.51 224.68 51053.59 88888.00 2016-11-17 18:56:32.404 322 16416.53 224.73 51053.56 88888.00 2016-11-17 18:56:32.904 322 16416.56 224.74 51053.59 88888.00 2016-11-17 18:56:33.404 322 16416.58 224.80 51053.59 88888.00 2016-11-17 18:56:33.904 322 16416.64 224.84 51053.59 88888.00 2016-11-17 18:56:34.404 322 16416.71 224.91 51053.64 88888.00 2016-11-17 18:56:34.904 322 16416.74 224.96 51053.65 88888.00 2016-11-17 18:56:35.404 322 16416.78 224.95 51053.58 88888.00 2016-11-17 18:56:35.904 322 16416.82 225.01 51053.55 88888.00 2016-11-17 18:56:36.404 322 16416.84 225.04 51053.55 88888.00 2016-11-17 18:56:36.904 322 16416.84 225.06 51053.56 88888.00 2016-11-17 18:56:37.404 322 16416.91 225.10 51053.61 88888.00 2016-11-17 18:56:37.904 322 16416.94 225.10 51053.59 88888.00 2016-11-17 18:56:38.404 322 16417.02 225.18 51053.64 88888.00 2016-11-17 18:56:38.904 322 16417.08 225.19 51053.68 88888.00 2016-11-17 18:56:39.404 322 16417.09 225.22 51053.70 88888.00 2016-11-17 18:56:39.904 322 16417.12 225.22 51053.70 88888.00 2016-11-17 18:56:40.404 322 16417.13 225.21 51053.65 88888.00 2016-11-17 18:56:40.904 322 16417.19 225.25 51053.62 88888.00 2016-11-17 18:56:41.404 322 16417.21 225.24 51053.62 88888.00 2016-11-17 18:56:41.904 322 16417.26 225.24 51053.68 88888.00 2016-11-17 18:56:42.404 322 16417.30 225.26 51053.67 88888.00 2016-11-17 18:56:42.904 322 16417.35 225.29 51053.68 88888.00 2016-11-17 18:56:43.404 322 16417.35 225.27 51053.65 88888.00 2016-11-17 18:56:43.904 322 16417.38 225.36 51053.62 88888.00 2016-11-17 18:56:44.404 322 16417.41 225.32 51053.61 88888.00 2016-11-17 18:56:44.904 322 16417.45 225.27 51053.61 88888.00 2016-11-17 18:56:45.405 322 16417.48 225.22 51053.62 88888.00 2016-11-17 18:56:45.905 322 16417.53 225.21 51053.68 88888.00 2016-11-17 18:56:46.405 322 16417.47 225.25 51053.70 88888.00 2016-11-17 18:56:46.905 322 16417.50 225.26 51053.70 88888.00 2016-11-17 18:56:47.405 322 16417.54 225.27 51053.70 88888.00 2016-11-17 18:56:47.905 322 16417.55 225.24 51053.65 88888.00 2016-11-17 18:56:48.405 322 16417.56 225.19 51053.62 88888.00 2016-11-17 18:56:48.905 322 16417.58 225.24 51053.68 88888.00 2016-11-17 18:56:49.405 322 16417.63 225.17 51053.72 88888.00 2016-11-17 18:56:49.905 322 16417.63 225.15 51053.78 88888.00 2016-11-17 18:56:50.405 322 16417.64 225.13 51053.73 88888.00 2016-11-17 18:56:50.905 322 16417.64 225.13 51053.67 88888.00 2016-11-17 18:56:51.405 322 16417.59 225.17 51053.67 88888.00 2016-11-17 18:56:51.905 322 16417.59 225.14 51053.65 88888.00 2016-11-17 18:56:52.405 322 16417.65 225.13 51053.68 88888.00 2016-11-17 18:56:52.905 322 16417.61 225.10 51053.69 88888.00 2016-11-17 18:56:53.405 322 16417.54 225.10 51053.68 88888.00 2016-11-17 18:56:53.905 322 16417.50 225.15 51053.65 88888.00 2016-11-17 18:56:54.405 322 16417.53 225.19 51053.61 88888.00 2016-11-17 18:56:54.905 322 16417.56 225.21 51053.63 88888.00 2016-11-17 18:56:55.405 322 16417.55 225.25 51053.63 88888.00 2016-11-17 18:56:55.905 322 16417.52 225.23 51053.61 88888.00 2016-11-17 18:56:56.405 322 16417.52 225.24 51053.60 88888.00 2016-11-17 18:56:56.905 322 16417.48 225.25 51053.59 88888.00 2016-11-17 18:56:57.405 322 16417.47 225.24 51053.56 88888.00 2016-11-17 18:56:57.905 322 16417.46 225.23 51053.59 88888.00 2016-11-17 18:56:58.405 322 16417.45 225.29 51053.63 88888.00 2016-11-17 18:56:58.905 322 16417.36 225.34 51053.62 88888.00 2016-11-17 18:56:59.405 322 16417.35 225.40 51053.63 88888.00 2016-11-17 18:56:59.905 322 16417.28 225.40 51053.67 88888.00 2016-11-17 18:57:00.405 322 16417.20 225.44 51053.69 88888.00 2016-11-17 18:57:00.905 322 16417.15 225.52 51053.68 88888.00 2016-11-17 18:57:01.405 322 16417.11 225.57 51053.64 88888.00 2016-11-17 18:57:01.905 322 16417.10 225.61 51053.63 88888.00 2016-11-17 18:57:02.405 322 16417.09 225.64 51053.68 88888.00 2016-11-17 18:57:02.905 322 16416.99 225.67 51053.71 88888.00 2016-11-17 18:57:03.405 322 16416.91 225.74 51053.70 88888.00 2016-11-17 18:57:03.905 322 16416.87 225.83 51053.68 88888.00 2016-11-17 18:57:04.405 322 16416.88 225.82 51053.69 88888.00 2016-11-17 18:57:04.905 322 16416.83 225.86 51053.68 88888.00 2016-11-17 18:57:05.405 322 16416.79 225.90 51053.71 88888.00 2016-11-17 18:57:05.905 322 16416.75 225.91 51053.74 88888.00 2016-11-17 18:57:06.405 322 16416.70 225.96 51053.74 88888.00 2016-11-17 18:57:06.905 322 16416.65 225.96 51053.78 88888.00 2016-11-17 18:57:07.405 322 16416.57 226.01 51053.78 88888.00 2016-11-17 18:57:07.905 322 16416.50 226.08 51053.76 88888.00 2016-11-17 18:57:08.405 322 16416.47 226.09 51053.76 88888.00 2016-11-17 18:57:08.905 322 16416.44 226.01 51053.77 88888.00 2016-11-17 18:57:09.405 322 16416.38 225.97 51053.74 88888.00 2016-11-17 18:57:09.905 322 16416.33 225.97 51053.72 88888.00 2016-11-17 18:57:10.405 322 16416.26 225.94 51053.68 88888.00 2016-11-17 18:57:10.905 322 16416.24 225.93 51053.64 88888.00 2016-11-17 18:57:11.405 322 16416.18 225.90 51053.70 88888.00 2016-11-17 18:57:11.905 322 16416.21 225.85 51053.72 88888.00 2016-11-17 18:57:12.405 322 16416.15 225.80 51053.80 88888.00 2016-11-17 18:57:12.905 322 16416.15 225.79 51053.80 88888.00 2016-11-17 18:57:13.405 322 16416.14 225.83 51053.74 88888.00 2016-11-17 18:57:13.905 322 16416.07 225.82 51053.70 88888.00 2016-11-17 18:57:14.405 322 16416.06 225.76 51053.72 88888.00 2016-11-17 18:57:14.905 322 16416.02 225.69 51053.74 88888.00 2016-11-17 18:57:15.406 322 16415.99 225.71 51053.76 88888.00 2016-11-17 18:57:15.906 322 16415.96 225.69 51053.80 88888.00 2016-11-17 18:57:16.406 322 16415.95 225.67 51053.78 88888.00 2016-11-17 18:57:16.906 322 16415.96 225.59 51053.79 88888.00 2016-11-17 18:57:17.406 322 16415.95 225.55 51053.72 88888.00 2016-11-17 18:57:17.906 322 16415.90 225.50 51053.78 88888.00 2016-11-17 18:57:18.406 322 16415.89 225.47 51053.79 88888.00 2016-11-17 18:57:18.906 322 16415.87 225.43 51053.82 88888.00 2016-11-17 18:57:19.406 322 16415.89 225.42 51053.83 88888.00 2016-11-17 18:57:19.906 322 16415.87 225.41 51053.83 88888.00 2016-11-17 18:57:20.406 322 16415.84 225.41 51053.82 88888.00 2016-11-17 18:57:20.906 322 16415.85 225.42 51053.82 88888.00 2016-11-17 18:57:21.406 322 16415.81 225.42 51053.76 88888.00 2016-11-17 18:57:21.906 322 16415.79 225.34 51053.77 88888.00 2016-11-17 18:57:22.406 322 16415.82 225.30 51053.76 88888.00 2016-11-17 18:57:22.906 322 16415.81 225.32 51053.74 88888.00 2016-11-17 18:57:23.406 322 16415.74 225.32 51053.77 88888.00 2016-11-17 18:57:23.906 322 16415.72 225.26 51053.74 88888.00 2016-11-17 18:57:24.406 322 16415.74 225.25 51053.71 88888.00 2016-11-17 18:57:24.906 322 16415.69 225.26 51053.74 88888.00 2016-11-17 18:57:25.406 322 16415.65 225.24 51053.70 88888.00 2016-11-17 18:57:25.906 322 16415.67 225.22 51053.71 88888.00 2016-11-17 18:57:26.406 322 16415.63 225.23 51053.80 88888.00 2016-11-17 18:57:26.906 322 16415.62 225.24 51053.80 88888.00 2016-11-17 18:57:27.406 322 16415.62 225.25 51053.77 88888.00 2016-11-17 18:57:27.906 322 16415.60 225.33 51053.77 88888.00 2016-11-17 18:57:28.406 322 16415.58 225.31 51053.74 88888.00 2016-11-17 18:57:28.906 322 16415.52 225.27 51053.76 88888.00 2016-11-17 18:57:29.406 322 16415.44 225.29 51053.76 88888.00 2016-11-17 18:57:29.906 322 16415.41 225.30 51053.74 88888.00 2016-11-17 18:57:30.406 322 16415.40 225.33 51053.73 88888.00 2016-11-17 18:57:30.906 322 16415.40 225.33 51053.77 88888.00 2016-11-17 18:57:31.406 322 16415.36 225.33 51053.77 88888.00 2016-11-17 18:57:31.906 322 16415.36 225.27 51053.74 88888.00 2016-11-17 18:57:32.406 322 16415.30 225.32 51053.76 88888.00 2016-11-17 18:57:32.906 322 16415.26 225.30 51053.72 88888.00 2016-11-17 18:57:33.406 322 16415.21 225.35 51053.74 88888.00 2016-11-17 18:57:33.906 322 16415.17 225.36 51053.78 88888.00 2016-11-17 18:57:34.406 322 16415.12 225.33 51053.83 88888.00 2016-11-17 18:57:34.906 322 16415.09 225.30 51053.86 88888.00 2016-11-17 18:57:35.406 322 16415.05 225.36 51053.83 88888.00 2016-11-17 18:57:35.906 322 16414.99 225.44 51053.81 88888.00 2016-11-17 18:57:36.406 322 16414.94 225.47 51053.76 88888.00 2016-11-17 18:57:36.906 322 16414.96 225.42 51053.69 88888.00 2016-11-17 18:57:37.406 322 16414.96 225.40 51053.68 88888.00 2016-11-17 18:57:37.906 322 16414.91 225.36 51053.63 88888.00 2016-11-17 18:57:38.406 322 16414.89 225.33 51053.70 88888.00 2016-11-17 18:57:38.906 322 16414.83 225.34 51053.76 88888.00 2016-11-17 18:57:39.406 322 16414.79 225.35 51053.77 88888.00 2016-11-17 18:57:39.906 322 16414.74 225.34 51053.78 88888.00 2016-11-17 18:57:40.406 322 16414.74 225.39 51053.73 88888.00 2016-11-17 18:57:40.906 322 16414.73 225.36 51053.73 88888.00 2016-11-17 18:57:41.406 322 16414.75 225.34 51053.77 88888.00 2016-11-17 18:57:41.906 322 16414.73 225.35 51053.78 88888.00 2016-11-17 18:57:42.406 322 16414.73 225.29 51053.81 88888.00 2016-11-17 18:57:42.906 322 16414.72 225.29 51053.79 88888.00 2016-11-17 18:57:43.406 322 16414.72 225.31 51053.77 88888.00 2016-11-17 18:57:43.906 322 16414.70 225.31 51053.80 88888.00 2016-11-17 18:57:44.406 322 16414.67 225.31 51053.78 88888.00 2016-11-17 18:57:44.906 322 16414.63 225.27 51053.76 88888.00 2016-11-17 18:57:45.407 322 16414.62 225.18 51053.79 88888.00 2016-11-17 18:57:45.907 322 16414.57 225.15 51053.78 88888.00 2016-11-17 18:57:46.407 322 16414.57 225.13 51053.78 88888.00 2016-11-17 18:57:46.907 322 16414.53 225.12 51053.82 88888.00 2016-11-17 18:57:47.407 322 16414.56 225.12 51053.79 88888.00 2016-11-17 18:57:47.907 322 16414.57 225.08 51053.80 88888.00 2016-11-17 18:57:48.407 322 16414.58 225.01 51053.82 88888.00 2016-11-17 18:57:48.907 322 16414.55 224.95 51053.79 88888.00 2016-11-17 18:57:49.407 322 16414.54 224.91 51053.77 88888.00 2016-11-17 18:57:49.907 322 16414.54 224.88 51053.79 88888.00 2016-11-17 18:57:50.407 322 16414.54 224.78 51053.85 88888.00 2016-11-17 18:57:50.907 322 16414.54 224.77 51053.85 88888.00 2016-11-17 18:57:51.407 322 16414.54 224.69 51053.83 88888.00 2016-11-17 18:57:51.907 322 16414.58 224.58 51053.83 88888.00 2016-11-17 18:57:52.407 322 16414.56 224.55 51053.81 88888.00 2016-11-17 18:57:52.907 322 16414.56 224.60 51053.74 88888.00 2016-11-17 18:57:53.407 322 16414.53 224.56 51053.74 88888.00 2016-11-17 18:57:53.907 322 16414.57 224.54 51053.77 88888.00 2016-11-17 18:57:54.407 322 16414.61 224.52 51053.76 88888.00 2016-11-17 18:57:54.907 322 16414.61 224.45 51053.76 88888.00 2016-11-17 18:57:55.407 322 16414.65 224.38 51053.74 88888.00 2016-11-17 18:57:55.907 322 16414.67 224.32 51053.77 88888.00 2016-11-17 18:57:56.407 322 16414.68 224.30 51053.81 88888.00 2016-11-17 18:57:56.907 322 16414.70 224.29 51053.79 88888.00 2016-11-17 18:57:57.407 322 16414.76 224.28 51053.83 88888.00 2016-11-17 18:57:57.907 322 16414.79 224.34 51053.89 88888.00 2016-11-17 18:57:58.407 322 16414.82 224.31 51053.90 88888.00 2016-11-17 18:57:58.907 322 16414.85 224.28 51053.89 88888.00 2016-11-17 18:57:59.407 322 16414.92 224.22 51053.82 88888.00 2016-11-17 18:57:59.907 322 16414.96 224.21 51053.80 88888.00 2016-11-17 18:58:00.407 322 16414.97 224.18 51053.81 88888.00 2016-11-17 18:58:00.907 322 16415.00 224.16 51053.80 88888.00 2016-11-17 18:58:01.407 322 16415.10 224.19 51053.78 88888.00 2016-11-17 18:58:01.907 322 16415.16 224.23 51053.74 88888.00 2016-11-17 18:58:02.407 322 16415.16 224.25 51053.78 88888.00 2016-11-17 18:58:02.907 322 16415.20 224.23 51053.81 88888.00 2016-11-17 18:58:03.407 322 16415.26 224.20 51053.79 88888.00 2016-11-17 18:58:03.907 322 16415.30 224.22 51053.80 88888.00 2016-11-17 18:58:04.407 322 16415.37 224.23 51053.78 88888.00 2016-11-17 18:58:04.907 322 16415.45 224.23 51053.80 88888.00 2016-11-17 18:58:05.407 322 16415.44 224.27 51053.80 88888.00 2016-11-17 18:58:05.907 322 16415.45 224.34 51053.80 88888.00 2016-11-17 18:58:06.407 322 16415.54 224.35 51053.76 88888.00 2016-11-17 18:58:06.907 322 16415.55 224.32 51053.74 88888.00 2016-11-17 18:58:07.407 322 16415.64 224.35 51053.81 88888.00 2016-11-17 18:58:07.907 322 16415.77 224.38 51053.83 88888.00 2016-11-17 18:58:08.407 322 16415.84 224.48 51053.76 88888.00 2016-11-17 18:58:08.907 322 16415.88 224.52 51053.77 88888.00 2016-11-17 18:58:09.407 322 16415.94 224.47 51053.83 88888.00 2016-11-17 18:58:09.907 322 16415.93 224.53 51053.86 88888.00 2016-11-17 18:58:10.407 322 16415.97 224.68 51053.81 88888.00 2016-11-17 18:58:10.907 322 16416.02 224.71 51053.81 88888.00 2016-11-17 18:58:11.407 322 16416.08 224.74 51053.78 88888.00 2016-11-17 18:58:11.907 322 16416.16 224.79 51053.80 88888.00 2016-11-17 18:58:12.407 322 16416.22 224.79 51053.76 88888.00 2016-11-17 18:58:12.907 322 16416.25 224.84 51053.76 88888.00 2016-11-17 18:58:13.407 322 16416.29 224.89 51053.80 88888.00 2016-11-17 18:58:13.907 322 16416.35 224.90 51053.78 88888.00 2016-11-17 18:58:14.407 322 16416.41 224.97 51053.73 88888.00 2016-11-17 18:58:14.907 322 16416.49 225.01 51053.76 88888.00 2016-11-17 18:58:15.408 322 16416.56 225.10 51053.82 88888.00 2016-11-17 18:58:15.908 322 16416.59 225.15 51053.87 88888.00 2016-11-17 18:58:16.408 322 16416.66 225.15 51053.86 88888.00 2016-11-17 18:58:16.908 322 16416.70 225.23 51053.85 88888.00 2016-11-17 18:58:17.408 322 16416.75 225.31 51053.87 88888.00 2016-11-17 18:58:17.908 322 16416.81 225.30 51053.86 88888.00 2016-11-17 18:58:18.408 322 16416.85 225.26 51053.86 88888.00 2016-11-17 18:58:18.908 322 16416.93 225.29 51053.85 88888.00 2016-11-17 18:58:19.408 322 16416.95 225.33 51053.86 88888.00 2016-11-17 18:58:19.908 322 16416.96 225.32 51053.89 88888.00 2016-11-17 18:58:20.408 322 16416.97 225.36 51053.94 88888.00 2016-11-17 18:58:20.908 322 16416.96 225.38 51053.91 88888.00 2016-11-17 18:58:21.408 322 16417.05 225.42 51053.86 88888.00 2016-11-17 18:58:21.908 322 16417.05 225.45 51053.83 88888.00 2016-11-17 18:58:22.408 322 16417.09 225.45 51053.85 88888.00 2016-11-17 18:58:22.908 322 16417.10 225.49 51053.90 88888.00 2016-11-17 18:58:23.408 322 16417.15 225.50 51053.94 88888.00 2016-11-17 18:58:23.908 322 16417.22 225.50 51053.91 88888.00 2016-11-17 18:58:24.408 322 16417.26 225.50 51053.87 88888.00 2016-11-17 18:58:24.908 322 16417.30 225.53 51053.88 88888.00 2016-11-17 18:58:25.408 322 16417.30 225.55 51053.88 88888.00 2016-11-17 18:58:25.908 322 16417.30 225.49 51053.90 88888.00 2016-11-17 18:58:26.408 322 16417.28 225.47 51053.92 88888.00 2016-11-17 18:58:26.908 322 16417.30 225.45 51053.92 88888.00 2016-11-17 18:58:27.408 322 16417.37 225.42 51053.95 88888.00 2016-11-17 18:58:27.908 322 16417.37 225.47 51053.95 88888.00 2016-11-17 18:58:28.408 322 16417.36 225.48 51053.88 88888.00 2016-11-17 18:58:28.908 322 16417.39 225.49 51053.83 88888.00 2016-11-17 18:58:29.408 322 16417.37 225.47 51053.86 88888.00 2016-11-17 18:58:29.908 322 16417.37 225.45 51053.87 88888.00 2016-11-17 18:58:30.408 322 16417.35 225.44 51053.82 88888.00 2016-11-17 18:58:30.908 322 16417.37 225.49 51053.83 88888.00 2016-11-17 18:58:31.408 322 16417.36 225.47 51053.81 88888.00 2016-11-17 18:58:31.908 322 16417.37 225.47 51053.77 88888.00 2016-11-17 18:58:32.408 322 16417.36 225.48 51053.73 88888.00 2016-11-17 18:58:32.908 322 16417.39 225.44 51053.67 88888.00 2016-11-17 18:58:33.408 322 16417.40 225.43 51053.60 88888.00 2016-11-17 18:58:33.908 322 16417.37 225.44 51053.64 88888.00 2016-11-17 18:58:34.408 322 16417.41 225.42 51053.65 88888.00 2016-11-17 18:58:34.908 322 16417.47 225.41 51053.67 88888.00 2016-11-17 18:58:35.408 322 16417.47 225.43 51053.68 88888.00 2016-11-17 18:58:35.908 322 16417.46 225.50 51053.62 88888.00 2016-11-17 18:58:36.408 322 16417.50 225.51 51053.60 88888.00 2016-11-17 18:58:36.908 322 16417.52 225.52 51053.63 88888.00 2016-11-17 18:58:37.408 322 16417.47 225.53 51053.69 88888.00 2016-11-17 18:58:37.908 322 16417.48 225.57 51053.69 88888.00 2016-11-17 18:58:38.408 322 16417.48 225.56 51053.69 88888.00 2016-11-17 18:58:38.908 322 16417.44 225.56 51053.67 88888.00 2016-11-17 18:58:39.408 322 16417.43 225.60 51053.67 88888.00 2016-11-17 18:58:39.908 322 16417.46 225.64 51053.63 88888.00 2016-11-17 18:58:40.408 322 16417.46 225.70 51053.64 88888.00 2016-11-17 18:58:40.908 322 16417.43 225.66 51053.72 88888.00 2016-11-17 18:58:41.408 322 16417.41 225.68 51053.71 88888.00 2016-11-17 18:58:41.908 322 16417.38 225.68 51053.69 88888.00 2016-11-17 18:58:42.408 322 16417.35 225.68 51053.70 88888.00 2016-11-17 18:58:42.908 322 16417.30 225.75 51053.65 88888.00 2016-11-17 18:58:43.408 322 16417.26 225.83 51053.64 88888.00 2016-11-17 18:58:43.908 322 16417.23 225.87 51053.69 88888.00 2016-11-17 18:58:44.408 322 16417.29 225.90 51053.72 88888.00 2016-11-17 18:58:44.908 322 16417.30 225.91 51053.67 88888.00 2016-11-17 18:58:45.409 322 16417.32 225.87 51053.69 88888.00 2016-11-17 18:58:45.909 322 16417.31 225.92 51053.72 88888.00 2016-11-17 18:58:46.409 322 16417.27 225.92 51053.69 88888.00 2016-11-17 18:58:46.909 322 16417.22 225.99 51053.69 88888.00 2016-11-17 18:58:47.409 322 16417.19 225.94 51053.68 88888.00 2016-11-17 18:58:47.909 322 16417.20 225.96 51053.63 88888.00 2016-11-17 18:58:48.409 322 16417.19 225.99 51053.64 88888.00 2016-11-17 18:58:48.909 322 16417.14 226.02 51053.68 88888.00 2016-11-17 18:58:49.409 322 16417.13 226.05 51053.63 88888.00 2016-11-17 18:58:49.909 322 16417.12 226.02 51053.65 88888.00 2016-11-17 18:58:50.409 322 16417.03 225.96 51053.67 88888.00 2016-11-17 18:58:50.909 322 16416.95 226.00 51053.64 88888.00 2016-11-17 18:58:51.409 322 16416.95 226.00 51053.59 88888.00 2016-11-17 18:58:51.909 322 16416.95 225.91 51053.60 88888.00 2016-11-17 18:58:52.409 322 16416.94 225.83 51053.59 88888.00 2016-11-17 18:58:52.909 322 16416.95 225.79 51053.58 88888.00 2016-11-17 18:58:53.409 322 16416.88 225.77 51053.64 88888.00 2016-11-17 18:58:53.909 322 16416.82 225.83 51053.69 88888.00 2016-11-17 18:58:54.409 322 16416.79 225.84 51053.69 88888.00 2016-11-17 18:58:54.909 322 16416.75 225.80 51053.65 88888.00 2016-11-17 18:58:55.409 322 16416.73 225.71 51053.61 88888.00 2016-11-17 18:58:55.909 322 16416.66 225.70 51053.59 88888.00 2016-11-17 18:58:56.409 322 16416.64 225.67 51053.61 88888.00 2016-11-17 18:58:56.909 322 16416.60 225.66 51053.59 88888.00 2016-11-17 18:58:57.409 322 16416.58 225.61 51053.61 88888.00 2016-11-17 18:58:57.909 322 16416.55 225.61 51053.63 88888.00 2016-11-17 18:58:58.409 322 16416.52 225.61 51053.70 88888.00 2016-11-17 18:58:58.909 322 16416.55 225.56 51053.71 88888.00 2016-11-17 18:58:59.409 322 16416.51 225.53 51053.68 88888.00 2016-11-17 18:58:59.909 322 16416.49 225.50 51053.68 88888.00 2016-11-17 18:59:00.409 322 16416.48 225.42 51053.65 88888.00 2016-11-17 18:59:00.909 322 16416.49 225.39 51053.63 88888.00 2016-11-17 18:59:01.409 322 16416.44 225.36 51053.70 88888.00 2016-11-17 18:59:01.909 322 16416.41 225.32 51053.69 88888.00 2016-11-17 18:59:02.409 322 16416.39 225.22 51053.64 88888.00 2016-11-17 18:59:02.909 322 16416.41 225.19 51053.65 88888.00 2016-11-17 18:59:03.409 322 16416.33 225.22 51053.65 88888.00 2016-11-17 18:59:03.909 322 16416.33 225.26 51053.67 88888.00 2016-11-17 18:59:04.409 322 16416.37 225.18 51053.64 88888.00 2016-11-17 18:59:04.909 322 16416.37 225.15 51053.59 88888.00 2016-11-17 18:59:05.409 322 16416.35 225.18 51053.56 88888.00 2016-11-17 18:59:05.909 322 16416.37 225.12 51053.56 88888.00 2016-11-17 18:59:06.409 322 16416.35 225.06 51053.61 88888.00 2016-11-17 18:59:06.909 322 16416.31 225.09 51053.60 88888.00 2016-11-17 18:59:07.409 322 16416.28 225.06 51053.62 88888.00 2016-11-17 18:59:07.909 322 16416.29 225.00 51053.60 88888.00 2016-11-17 18:59:08.409 322 16416.26 224.98 51053.59 88888.00 2016-11-17 18:59:08.909 322 16416.24 224.97 51053.55 88888.00 2016-11-17 18:59:09.409 322 16416.28 224.94 51053.55 88888.00 2016-11-17 18:59:09.909 322 16416.26 224.98 51053.55 88888.00 2016-11-17 18:59:10.409 322 16416.28 225.06 51053.55 88888.00 2016-11-17 18:59:10.909 322 16416.26 225.08 51053.62 88888.00 2016-11-17 18:59:11.409 322 16416.21 225.12 51053.68 88888.00 2016-11-17 18:59:11.909 322 16416.20 225.08 51053.63 88888.00 2016-11-17 18:59:12.409 322 16416.21 225.05 51053.65 88888.00 2016-11-17 18:59:12.909 322 16416.21 225.06 51053.67 88888.00 2016-11-17 18:59:13.409 322 16416.23 224.99 51053.65 88888.00 2016-11-17 18:59:13.909 322 16416.23 224.98 51053.69 88888.00 2016-11-17 18:59:14.409 322 16416.23 225.01 51053.64 88888.00 2016-11-17 18:59:14.909 322 16416.26 225.03 51053.65 88888.00 2016-11-17 18:59:15.410 322 16416.24 224.98 51053.68 88888.00 2016-11-17 18:59:15.910 322 16416.24 224.96 51053.68 88888.00 2016-11-17 18:59:16.410 322 16416.24 224.99 51053.71 88888.00 2016-11-17 18:59:16.910 322 16416.26 225.04 51053.71 88888.00 2016-11-17 18:59:17.410 322 16416.25 225.10 51053.72 88888.00 2016-11-17 18:59:17.910 322 16416.24 225.04 51053.72 88888.00 2016-11-17 18:59:18.410 322 16416.21 224.98 51053.74 88888.00 2016-11-17 18:59:18.910 322 16416.22 224.98 51053.76 88888.00 2016-11-17 18:59:19.410 322 16416.28 225.03 51053.72 88888.00 2016-11-17 18:59:19.910 322 16416.34 225.08 51053.76 88888.00 2016-11-17 18:59:20.410 322 16416.35 225.01 51053.76 88888.00 2016-11-17 18:59:20.910 322 16416.37 225.01 51053.79 88888.00 2016-11-17 18:59:21.410 322 16416.37 225.03 51053.79 88888.00 2016-11-17 18:59:21.910 322 16416.37 225.03 51053.80 88888.00 2016-11-17 18:59:22.410 322 16416.38 225.04 51053.85 88888.00 2016-11-17 18:59:22.910 322 16416.42 225.03 51053.89 88888.00 2016-11-17 18:59:23.410 322 16416.43 224.96 51053.92 88888.00 2016-11-17 18:59:23.910 322 16416.43 224.97 51053.91 88888.00 2016-11-17 18:59:24.410 322 16416.43 225.01 51053.87 88888.00 2016-11-17 18:59:24.910 322 16416.44 225.01 51053.86 88888.00 2016-11-17 18:59:25.410 322 16416.44 225.05 51053.86 88888.00 2016-11-17 18:59:25.910 322 16416.44 225.01 51053.90 88888.00 2016-11-17 18:59:26.410 322 16416.40 225.00 51053.96 88888.00 2016-11-17 18:59:26.910 322 16416.37 225.06 51053.99 88888.00 2016-11-17 18:59:27.410 322 16416.39 225.05 51053.94 88888.00 2016-11-17 18:59:27.910 322 16416.38 225.07 51053.94 88888.00 2016-11-17 18:59:28.410 322 16416.42 225.08 51053.98 88888.00 2016-11-17 18:59:28.910 322 16416.46 225.07 51053.99 88888.00 2016-11-17 18:59:29.410 322 16416.43 225.05 51053.97 88888.00 2016-11-17 18:59:29.910 322 16416.44 225.01 51053.95 88888.00 2016-11-17 18:59:30.410 322 16416.41 225.04 51053.99 88888.00 2016-11-17 18:59:30.910 322 16416.35 225.04 51054.04 88888.00 2016-11-17 18:59:31.410 322 16416.39 225.00 51054.04 88888.00 2016-11-17 18:59:31.910 322 16416.41 224.99 51053.99 88888.00 2016-11-17 18:59:32.410 322 16416.38 225.00 51054.00 88888.00 2016-11-17 18:59:32.910 322 16416.38 225.01 51053.95 88888.00 2016-11-17 18:59:33.410 322 16416.38 224.96 51053.96 88888.00 2016-11-17 18:59:33.910 322 16416.34 224.97 51054.03 88888.00 2016-11-17 18:59:34.410 322 16416.33 224.94 51054.03 88888.00 2016-11-17 18:59:34.910 322 16416.34 224.94 51053.97 88888.00 2016-11-17 18:59:35.410 322 16416.32 224.94 51054.03 88888.00 2016-11-17 18:59:35.910 322 16416.32 224.87 51054.03 88888.00 2016-11-17 18:59:36.410 322 16416.33 224.90 51053.98 88888.00 2016-11-17 18:59:36.910 322 16416.32 224.91 51053.94 88888.00 2016-11-17 18:59:37.410 322 16416.30 224.84 51053.90 88888.00 2016-11-17 18:59:37.910 322 16416.26 224.84 51053.91 88888.00 2016-11-17 18:59:38.410 322 16416.23 224.91 51053.94 88888.00 2016-11-17 18:59:38.910 322 16416.21 224.89 51053.90 88888.00 2016-11-17 18:59:39.410 322 16416.15 224.83 51053.95 88888.00 2016-11-17 18:59:39.910 322 16416.17 224.87 51053.94 88888.00 2016-11-17 18:59:40.410 322 16416.16 224.86 51053.89 88888.00 2016-11-17 18:59:40.910 322 16416.16 224.82 51053.81 88888.00 2016-11-17 18:59:41.410 322 16416.12 224.79 51053.83 88888.00 2016-11-17 18:59:41.910 322 16416.12 224.73 51053.91 88888.00 2016-11-17 18:59:42.410 322 16416.09 224.72 51053.94 88888.00 2016-11-17 18:59:42.910 322 16416.05 224.71 51053.89 88888.00 2016-11-17 18:59:43.410 322 16416.04 224.73 51053.90 88888.00 2016-11-17 18:59:43.910 322 16416.02 224.72 51053.95 88888.00 2016-11-17 18:59:44.410 322 16416.00 224.70 51053.94 88888.00 2016-11-17 18:59:44.910 322 16415.98 224.63 51053.90 88888.00 2016-11-17 18:59:45.410 322 16415.98 224.63 51053.96 88888.00 2016-11-17 18:59:45.910 322 16416.02 224.69 51053.92 88888.00 2016-11-17 18:59:46.410 322 16415.99 224.68 51053.86 88888.00 2016-11-17 18:59:46.910 322 16415.98 224.58 51053.85 88888.00 2016-11-17 18:59:47.410 322 16415.95 224.61 51053.89 88888.00 2016-11-17 18:59:47.910 322 16415.94 224.71 51053.91 88888.00 2016-11-17 18:59:48.410 322 16415.99 224.74 51053.86 88888.00 2016-11-17 18:59:48.910 322 16415.94 224.74 51053.86 88888.00 2016-11-17 18:59:49.410 322 16415.88 224.75 51053.90 88888.00 2016-11-17 18:59:49.910 322 16415.87 224.79 51053.92 88888.00 2016-11-17 18:59:50.411 322 16415.82 224.79 51053.95 88888.00 2016-11-17 18:59:50.911 322 16415.88 224.79 51053.97 88888.00 2016-11-17 18:59:51.411 322 16415.93 224.86 51053.99 88888.00 2016-11-17 18:59:51.911 322 16415.89 224.79 51054.01 88888.00 2016-11-17 18:59:52.411 322 16415.84 224.80 51053.95 88888.00 2016-11-17 18:59:52.911 322 16415.86 224.87 51053.96 88888.00 2016-11-17 18:59:53.411 322 16415.86 224.90 51053.95 88888.00 2016-11-17 18:59:53.911 322 16415.82 224.98 51053.99 88888.00 2016-11-17 18:59:54.411 322 16415.80 225.03 51054.00 88888.00 2016-11-17 18:59:54.911 322 16415.86 225.05 51053.98 88888.00 2016-11-17 18:59:55.411 322 16415.89 225.12 51053.97 88888.00 2016-11-17 18:59:55.911 322 16415.87 225.14 51053.98 88888.00 2016-11-17 18:59:56.411 322 16415.90 225.19 51053.99 88888.00 2016-11-17 18:59:56.911 322 16415.91 225.19 51053.98 88888.00 2016-11-17 18:59:57.411 322 16415.91 225.31 51053.96 88888.00 2016-11-17 18:59:57.911 322 16415.87 225.34 51053.96 88888.00 2016-11-17 18:59:58.411 322 16415.87 225.36 51053.95 88888.00 2016-11-17 18:59:58.911 322 16415.87 225.47 51053.94 88888.00 2016-11-17 18:59:59.411 322 16415.87 225.45 51053.89 88888.00 2016-11-17 18:59:59.911 322 16415.87 225.47 51053.89 88888.00 2016-11-17 19:00:00.411 322 16415.81 225.50 51053.92 88888.00 2016-11-17 19:00:00.911 322 16415.79 225.56 51053.92 88888.00 2016-11-17 19:00:01.411 322 16415.82 225.59 51053.95 88888.00 2016-11-17 19:00:01.911 322 16415.79 225.59 51054.01 88888.00 2016-11-17 19:00:02.411 322 16415.74 225.58 51054.04 88888.00 2016-11-17 19:00:02.911 322 16415.76 225.65 51054.05 88888.00 2016-11-17 19:00:03.411 322 16415.70 225.67 51054.06 88888.00 2016-11-17 19:00:03.911 322 16415.68 225.69 51054.05 88888.00 2016-11-17 19:00:04.411 322 16415.65 225.76 51053.99 88888.00 2016-11-17 19:00:04.911 322 16415.63 225.80 51053.99 88888.00 2016-11-17 19:00:05.411 322 16415.61 225.80 51054.01 88888.00 2016-11-17 19:00:05.911 322 16415.61 225.79 51054.00 88888.00 2016-11-17 19:00:06.411 322 16415.58 225.82 51053.99 88888.00 2016-11-17 19:00:06.911 322 16415.55 225.87 51053.96 88888.00 2016-11-17 19:00:07.411 322 16415.50 225.90 51053.97 88888.00 2016-11-17 19:00:07.911 322 16415.50 225.87 51053.97 88888.00 2016-11-17 19:00:08.411 322 16415.47 225.87 51053.94 88888.00 2016-11-17 19:00:08.911 322 16415.49 225.83 51053.91 88888.00 2016-11-17 19:00:09.411 322 16415.44 225.77 51053.92 88888.00 2016-11-17 19:00:09.911 322 16415.46 225.80 51053.97 88888.00 2016-11-17 19:00:10.411 322 16415.45 225.82 51053.95 88888.00 2016-11-17 19:00:10.911 322 16415.46 225.71 51053.95 88888.00 2016-11-17 19:00:11.411 322 16415.44 225.67 51053.95 88888.00 2016-11-17 19:00:11.911 322 16415.43 225.65 51053.92 88888.00 2016-11-17 19:00:12.411 322 16415.42 225.60 51053.94 88888.00 2016-11-17 19:00:12.911 322 16415.42 225.57 51053.94 88888.00 2016-11-17 19:00:13.411 322 16415.41 225.48 51053.88 88888.00 2016-11-17 19:00:13.911 322 16415.42 225.42 51053.86 88888.00 2016-11-17 19:00:14.411 322 16415.40 225.34 51053.87 88888.00 2016-11-17 19:00:14.911 322 16415.40 225.33 51053.86 88888.00 2016-11-17 19:00:15.412 322 16415.36 225.36 51053.81 88888.00 2016-11-17 19:00:15.912 322 16415.34 225.26 51053.81 88888.00 2016-11-17 19:00:16.412 322 16415.34 225.15 51053.78 88888.00 2016-11-17 19:00:16.912 322 16415.32 225.08 51053.79 88888.00 2016-11-17 19:00:17.412 322 16415.37 225.08 51053.81 88888.00 2016-11-17 19:00:17.912 322 16415.36 225.03 51053.82 88888.00 2016-11-17 19:00:18.412 322 16415.40 224.98 51053.83 88888.00 2016-11-17 19:00:18.912 322 16415.38 224.95 51053.82 88888.00 2016-11-17 19:00:19.412 322 16415.41 224.84 51053.80 88888.00 2016-11-17 19:00:19.912 322 16415.45 224.80 51053.79 88888.00 2016-11-17 19:00:20.412 322 16415.50 224.81 51053.82 88888.00 2016-11-17 19:00:20.912 322 16415.51 224.74 51053.82 88888.00 2016-11-17 19:00:21.412 322 16415.53 224.66 51053.85 88888.00 2016-11-17 19:00:21.912 322 16415.55 224.65 51053.85 88888.00 2016-11-17 19:00:22.412 322 16415.56 224.64 51053.80 88888.00 2016-11-17 19:00:22.912 322 16415.53 224.58 51053.78 88888.00 2016-11-17 19:00:23.412 322 16415.59 224.56 51053.77 88888.00 2016-11-17 19:00:23.912 322 16415.58 224.49 51053.78 88888.00 2016-11-17 19:00:24.412 322 16415.59 224.42 51053.73 88888.00 2016-11-17 19:00:24.912 322 16415.61 224.40 51053.69 88888.00 2016-11-17 19:00:25.412 322 16415.58 224.39 51053.70 88888.00 2016-11-17 19:00:25.912 322 16415.59 224.35 51053.72 88888.00 2016-11-17 19:00:26.412 322 16415.63 224.29 51053.69 88888.00 2016-11-17 19:00:26.912 322 16415.65 224.32 51053.68 88888.00 2016-11-17 19:00:27.412 322 16415.68 224.35 51053.64 88888.00 2016-11-17 19:00:27.912 322 16415.68 224.37 51053.63 88888.00 2016-11-17 19:00:28.412 322 16415.68 224.37 51053.63 88888.00 2016-11-17 19:00:28.912 322 16415.70 224.40 51053.60 88888.00 2016-11-17 19:00:29.412 322 16415.71 224.42 51053.58 88888.00 2016-11-17 19:00:29.912 322 16415.72 224.40 51053.59 88888.00 2016-11-17 19:00:30.412 322 16415.71 224.37 51053.61 88888.00 2016-11-17 19:00:30.912 322 16415.72 224.37 51053.61 88888.00 2016-11-17 19:00:31.412 322 16415.73 224.40 51053.60 88888.00 2016-11-17 19:00:31.912 322 16415.77 224.45 51053.64 88888.00 2016-11-17 19:00:32.412 322 16415.80 224.45 51053.65 88888.00 2016-11-17 19:00:32.912 322 16415.80 224.51 51053.58 88888.00 2016-11-17 19:00:33.412 322 16415.78 224.61 51053.52 88888.00 2016-11-17 19:00:33.912 322 16415.76 224.66 51053.52 88888.00 2016-11-17 19:00:34.412 322 16415.80 224.70 51053.56 88888.00 2016-11-17 19:00:34.912 322 16415.77 224.73 51053.52 88888.00 2016-11-17 19:00:35.412 322 16415.76 224.77 51053.55 88888.00 2016-11-17 19:00:35.912 322 16415.74 224.79 51053.59 88888.00 2016-11-17 19:00:36.412 322 16415.72 224.90 51053.59 88888.00 2016-11-17 19:00:36.912 322 16415.72 224.98 51053.55 88888.00 2016-11-17 19:00:37.412 322 16415.69 225.01 51053.60 88888.00 2016-11-17 19:00:37.912 322 16415.72 225.04 51053.59 88888.00 2016-11-17 19:00:38.412 322 16415.70 225.09 51053.53 88888.00 2016-11-17 19:00:38.912 322 16415.69 225.10 51053.52 88888.00 2016-11-17 19:00:39.412 322 16415.65 225.09 51053.55 88888.00 2016-11-17 19:00:39.912 322 16415.59 225.09 51053.60 88888.00 2016-11-17 19:00:40.412 322 16415.56 225.14 51053.60 88888.00 2016-11-17 19:00:40.912 322 16415.58 225.16 51053.59 88888.00 2016-11-17 19:00:41.412 322 16415.60 225.19 51053.56 88888.00 2016-11-17 19:00:41.912 322 16415.54 225.22 51053.55 88888.00 2016-11-17 19:00:42.412 322 16415.52 225.27 51053.53 88888.00 2016-11-17 19:00:42.912 322 16415.56 225.27 51053.58 88888.00 2016-11-17 19:00:43.412 322 16415.58 225.26 51053.68 88888.00 2016-11-17 19:00:43.912 322 16415.55 225.27 51053.74 88888.00 2016-11-17 19:00:44.412 322 16415.59 225.27 51053.73 88888.00 2016-11-17 19:00:44.912 322 16415.53 225.27 51053.70 88888.00 2016-11-17 19:00:45.412 322 16415.52 225.18 51053.73 88888.00 2016-11-17 19:00:45.912 322 16415.46 225.19 51053.78 88888.00 2016-11-17 19:00:46.412 322 16415.45 225.18 51053.76 88888.00 2016-11-17 19:00:46.912 322 16415.46 225.16 51053.77 88888.00 2016-11-17 19:00:47.412 322 16415.42 225.12 51053.78 88888.00 2016-11-17 19:00:47.912 322 16415.43 225.08 51053.77 88888.00 2016-11-17 19:00:48.412 322 16415.50 225.06 51053.77 88888.00 2016-11-17 19:00:48.912 322 16415.50 225.04 51053.77 88888.00 2016-11-17 19:00:49.412 322 16415.42 224.98 51053.71 88888.00 2016-11-17 19:00:49.912 322 16415.36 224.89 51053.67 88888.00 2016-11-17 19:00:50.413 322 16415.40 224.83 51053.69 88888.00 2016-11-17 19:00:50.913 322 16415.43 224.81 51053.73 88888.00 2016-11-17 19:00:51.413 322 16415.40 224.68 51053.70 88888.00 2016-11-17 19:00:51.913 322 16415.38 224.62 51053.68 88888.00 2016-11-17 19:00:52.413 322 16415.40 224.56 51053.67 88888.00 2016-11-17 19:00:52.913 322 16415.44 224.52 51053.72 88888.00 2016-11-17 19:00:53.413 322 16415.53 224.51 51053.77 88888.00 2016-11-17 19:00:53.913 322 16415.58 224.48 51053.73 88888.00 2016-11-17 19:00:54.413 322 16415.61 224.37 51053.76 88888.00 2016-11-17 19:00:54.913 322 16415.61 224.28 51053.73 88888.00 2016-11-17 19:00:55.413 322 16415.64 224.23 51053.76 88888.00 2016-11-17 19:00:55.913 322 16415.69 224.19 51053.78 88888.00 2016-11-17 19:00:56.413 322 16415.70 224.14 51053.72 88888.00 2016-11-17 19:00:56.913 322 16415.73 224.02 51053.68 88888.00 2016-11-17 19:00:57.413 322 16415.78 223.99 51053.77 88888.00 2016-11-17 19:00:57.913 322 16415.85 224.03 51053.74 88888.00 2016-11-17 19:00:58.413 322 16415.93 224.00 51053.74 88888.00 2016-11-17 19:00:58.913 322 16416.00 223.94 51053.78 88888.00 2016-11-17 19:00:59.413 322 16416.04 223.87 51053.77 88888.00 2016-11-17 19:00:59.913 322 16416.11 223.83 51053.71 88888.00 2016-11-17 19:01:00.413 322 16416.17 223.78 51053.68 88888.00 2016-11-17 19:01:00.913 322 16416.22 223.81 51053.68 88888.00 2016-11-17 19:01:01.413 322 16416.24 223.87 51053.70 88888.00 2016-11-17 19:01:01.913 322 16416.33 223.87 51053.72 88888.00 2016-11-17 19:01:02.413 322 16416.39 223.87 51053.74 88888.00 2016-11-17 19:01:02.913 322 16416.43 223.84 51053.77 88888.00 2016-11-17 19:01:03.413 322 16416.49 223.83 51053.73 88888.00 2016-11-17 19:01:03.913 322 16416.58 223.85 51053.77 88888.00 2016-11-17 19:01:04.413 322 16416.65 223.85 51053.78 88888.00 2016-11-17 19:01:04.913 322 16416.71 223.88 51053.72 88888.00 2016-11-17 19:01:05.413 322 16416.81 223.95 51053.70 88888.00 2016-11-17 19:01:05.913 322 16416.87 223.97 51053.70 88888.00 2016-11-17 19:01:06.413 322 16416.95 224.00 51053.72 88888.00 2016-11-17 19:01:06.913 322 16416.99 224.04 51053.69 88888.00 2016-11-17 19:01:07.413 322 16417.06 224.02 51053.72 88888.00 2016-11-17 19:01:07.913 322 16417.12 224.03 51053.70 88888.00 2016-11-17 19:01:08.413 322 16417.19 224.11 51053.71 88888.00 2016-11-17 19:01:08.913 322 16417.27 224.17 51053.72 88888.00 2016-11-17 19:01:09.413 322 16417.35 224.17 51053.73 88888.00 2016-11-17 19:01:09.913 322 16417.39 224.22 51053.71 88888.00 2016-11-17 19:01:10.413 322 16417.44 224.26 51053.72 88888.00 2016-11-17 19:01:10.913 322 16417.47 224.28 51053.70 88888.00 2016-11-17 19:01:11.413 322 16417.49 224.37 51053.68 88888.00 2016-11-17 19:01:11.913 322 16417.52 224.45 51053.68 88888.00 2016-11-17 19:01:12.413 322 16417.54 224.47 51053.69 88888.00 2016-11-17 19:01:12.913 322 16417.55 224.55 51053.69 88888.00 2016-11-17 19:01:13.413 322 16417.54 224.64 51053.74 88888.00 2016-11-17 19:01:13.913 322 16417.56 224.77 51053.79 88888.00 2016-11-17 19:01:14.413 322 16417.62 224.86 51053.83 88888.00 2016-11-17 19:01:14.913 322 16417.63 224.88 51053.76 88888.00 2016-11-17 19:01:15.413 322 16417.70 224.90 51053.73 88888.00 2016-11-17 19:01:15.913 322 16417.72 224.99 51053.74 88888.00 2016-11-17 19:01:16.413 322 16417.67 225.07 51053.78 88888.00 2016-11-17 19:01:16.913 322 16417.59 225.14 51053.77 88888.00 2016-11-17 19:01:17.404 322 16417.64 225.18 51053.74 88888.00 2016-11-17 19:01:17.904 322 16417.65 225.24 51053.72 88888.00 2016-11-17 19:01:18.404 322 16417.65 225.25 51053.72 88888.00 2016-11-17 19:01:18.904 322 16417.59 225.32 51053.68 88888.00 2016-11-17 19:01:19.404 322 16417.56 225.39 51053.67 88888.00 2016-11-17 19:01:19.904 322 16417.56 225.51 51053.67 88888.00 2016-11-17 19:01:20.404 322 16417.59 225.57 51053.70 88888.00 2016-11-17 19:01:20.904 322 16417.53 225.65 51053.68 88888.00 2016-11-17 19:01:21.404 322 16417.46 225.65 51053.72 88888.00 2016-11-17 19:01:21.904 322 16417.46 225.75 51053.71 88888.00 2016-11-17 19:01:22.404 322 16417.40 225.82 51053.68 88888.00 2016-11-17 19:01:22.904 322 16417.32 225.88 51053.68 88888.00 2016-11-17 19:01:23.404 322 16417.30 225.97 51053.67 88888.00 2016-11-17 19:01:23.904 322 16417.25 226.02 51053.63 88888.00 2016-11-17 19:01:24.404 322 16417.21 226.10 51053.69 88888.00 2016-11-17 19:01:24.904 322 16417.14 226.14 51053.76 88888.00 2016-11-17 19:01:25.404 322 16417.09 226.20 51053.80 88888.00 2016-11-17 19:01:25.904 322 16417.01 226.20 51053.81 88888.00 2016-11-17 19:01:26.404 322 16416.94 226.22 51053.77 88888.00 2016-11-17 19:01:26.904 322 16416.91 226.26 51053.73 88888.00 2016-11-17 19:01:27.404 322 16416.83 226.28 51053.71 88888.00 2016-11-17 19:01:27.904 322 16416.76 226.36 51053.74 88888.00 2016-11-17 19:01:28.404 322 16416.75 226.42 51053.77 88888.00 2016-11-17 19:01:28.904 322 16416.66 226.44 51053.79 88888.00 2016-11-17 19:01:29.404 322 16416.60 226.39 51053.82 88888.00 2016-11-17 19:01:29.904 322 16416.53 226.37 51053.80 88888.00 2016-11-17 19:01:30.404 322 16416.47 226.27 51053.85 88888.00 2016-11-17 19:01:30.904 322 16416.41 226.39 51053.85 88888.00 2016-11-17 19:01:31.404 322 16416.35 226.46 51053.81 88888.00 2016-11-17 19:01:31.904 322 16416.30 226.42 51053.76 88888.00 2016-11-17 19:01:32.404 322 16416.25 226.38 51053.73 88888.00 2016-11-17 19:01:32.904 322 16416.23 226.40 51053.71 88888.00 2016-11-17 19:01:33.404 322 16416.13 226.45 51053.73 88888.00 2016-11-17 19:01:33.904 322 16416.05 226.38 51053.73 88888.00 2016-11-17 19:01:34.404 322 16415.98 226.36 51053.70 88888.00 2016-11-17 19:01:34.904 322 16415.91 226.37 51053.76 88888.00 2016-11-17 19:01:35.404 322 16415.85 226.35 51053.79 88888.00 2016-11-17 19:01:35.904 322 16415.80 226.31 51053.79 88888.00 2016-11-17 19:01:36.404 322 16415.72 226.32 51053.79 88888.00 2016-11-17 19:01:36.904 322 16415.67 226.34 51053.83 88888.00 2016-11-17 19:01:37.404 322 16415.65 226.23 51053.83 88888.00 2016-11-17 19:01:37.904 322 16415.62 226.18 51053.82 88888.00 2016-11-17 19:01:38.404 322 16415.61 226.16 51053.83 88888.00 2016-11-17 19:01:38.904 322 16415.58 226.09 51053.90 88888.00 2016-11-17 19:01:39.404 322 16415.56 226.04 51053.94 88888.00 2016-11-17 19:01:39.904 322 16415.55 226.01 51053.86 88888.00 2016-11-17 19:01:40.404 322 16415.55 225.96 51053.85 88888.00 2016-11-17 19:01:40.904 322 16415.56 225.93 51053.90 88888.00 2016-11-17 19:01:41.404 322 16415.54 225.91 51053.91 88888.00 2016-11-17 19:01:41.904 322 16415.54 225.86 51053.88 88888.00 2016-11-17 19:01:42.404 322 16415.50 225.79 51053.87 88888.00 2016-11-17 19:01:42.904 322 16415.47 225.76 51053.89 88888.00 2016-11-17 19:01:43.404 322 16415.49 225.73 51053.92 88888.00 2016-11-17 19:01:43.904 322 16415.52 225.70 51053.92 88888.00 2016-11-17 19:01:44.404 322 16415.55 225.60 51053.89 88888.00 2016-11-17 19:01:44.904 322 16415.58 225.53 51053.86 88888.00 2016-11-17 19:01:45.404 322 16415.63 225.49 51053.85 88888.00 2016-11-17 19:01:45.904 322 16415.67 225.44 51053.89 88888.00 2016-11-17 19:01:46.404 322 16415.71 225.33 51053.95 88888.00 2016-11-17 19:01:46.904 322 16415.72 225.25 51053.99 88888.00 2016-11-17 19:01:47.405 322 16415.76 225.26 51054.04 88888.00 2016-11-17 19:01:47.905 322 16415.81 225.27 51054.06 88888.00 2016-11-17 19:01:48.405 322 16415.78 225.25 51053.99 88888.00 2016-11-17 19:01:48.905 322 16415.80 225.29 51053.97 88888.00 2016-11-17 19:01:49.405 322 16415.87 225.23 51054.00 88888.00 2016-11-17 19:01:49.905 322 16415.90 225.13 51054.06 88888.00 2016-11-17 19:01:50.405 322 16415.96 225.14 51054.07 88888.00 2016-11-17 19:01:50.905 322 16416.04 225.06 51054.14 88888.00 2016-11-17 19:01:51.405 322 16416.11 225.13 51054.14 88888.00 2016-11-17 19:01:51.905 322 16416.13 225.18 51054.14 88888.00 2016-11-17 19:01:52.405 322 16416.17 225.15 51054.11 88888.00 2016-11-17 19:01:52.905 322 16416.29 225.08 51054.11 88888.00 2016-11-17 19:01:53.405 322 16416.34 225.05 51054.08 88888.00 2016-11-17 19:01:53.905 322 16416.44 225.07 51054.09 88888.00 2016-11-17 19:01:54.405 322 16416.48 225.07 51054.08 88888.00 2016-11-17 19:01:54.905 322 16416.55 225.09 51054.04 88888.00 2016-11-17 19:01:55.405 322 16416.60 225.08 51054.04 88888.00 2016-11-17 19:01:55.905 322 16416.66 225.07 51054.04 88888.00 2016-11-17 19:01:56.405 322 16416.66 225.04 51054.04 88888.00 2016-11-17 19:01:56.905 322 16416.76 225.08 51054.09 88888.00 2016-11-17 19:01:57.405 322 16416.83 225.08 51054.04 88888.00 2016-11-17 19:01:57.905 322 16416.86 225.09 51054.00 88888.00 2016-11-17 19:01:58.405 322 16416.87 225.10 51053.98 88888.00 2016-11-17 19:01:58.905 322 16416.93 225.14 51054.01 88888.00 2016-11-17 19:01:59.405 322 16417.02 225.10 51054.03 88888.00 2016-11-17 19:01:59.905 322 16417.03 225.08 51054.04 88888.00 2016-11-17 19:02:00.405 322 16417.13 225.10 51054.04 88888.00 2016-11-17 19:02:00.905 322 16417.21 225.12 51053.97 88888.00 2016-11-17 19:02:01.405 322 16417.23 225.14 51053.97 88888.00 2016-11-17 19:02:01.905 322 16417.25 225.13 51054.04 88888.00 2016-11-17 19:02:02.405 322 16417.28 225.17 51054.04 88888.00 2016-11-17 19:02:02.905 322 16417.29 225.22 51054.00 88888.00 2016-11-17 19:02:03.405 322 16417.35 225.23 51053.99 88888.00 2016-11-17 19:02:03.905 322 16417.38 225.19 51053.98 88888.00 2016-11-17 19:02:04.405 322 16417.40 225.17 51053.96 88888.00 2016-11-17 19:02:04.905 322 16417.47 225.18 51053.94 88888.00 2016-11-17 19:02:05.405 322 16417.52 225.19 51053.91 88888.00 2016-11-17 19:02:05.905 322 16417.55 225.18 51053.92 88888.00 2016-11-17 19:02:06.405 322 16417.58 225.23 51053.95 88888.00 2016-11-17 19:02:06.905 322 16417.59 225.26 51053.99 88888.00 2016-11-17 19:02:07.405 322 16417.64 225.25 51054.01 88888.00 2016-11-17 19:02:07.905 322 16417.70 225.25 51053.99 88888.00 2016-11-17 19:02:08.405 322 16417.71 225.19 51054.00 88888.00 2016-11-17 19:02:08.905 322 16417.72 225.19 51054.00 88888.00 2016-11-17 19:02:09.405 322 16417.76 225.23 51053.97 88888.00 2016-11-17 19:02:09.905 322 16417.76 225.24 51053.94 88888.00 2016-11-17 19:02:10.405 322 16417.74 225.22 51053.96 88888.00 2016-11-17 19:02:10.905 322 16417.73 225.29 51053.96 88888.00 2016-11-17 19:02:11.405 322 16417.73 225.35 51053.92 88888.00 2016-11-17 19:02:11.905 322 16417.72 225.31 51053.91 88888.00 2016-11-17 19:02:12.405 322 16417.70 225.27 51053.92 88888.00 2016-11-17 19:02:12.905 322 16417.69 225.32 51053.95 88888.00 2016-11-17 19:02:13.405 322 16417.72 225.39 51053.89 88888.00 2016-11-17 19:02:13.905 322 16417.73 225.41 51053.92 88888.00 2016-11-17 19:02:14.405 322 16417.73 225.40 51053.95 88888.00 2016-11-17 19:02:14.905 322 16417.78 225.38 51053.92 88888.00 2016-11-17 19:02:15.405 322 16417.78 225.38 51053.96 88888.00 2016-11-17 19:02:15.905 322 16417.76 225.36 51053.92 88888.00 2016-11-17 19:02:16.405 322 16417.73 225.33 51053.96 88888.00 2016-11-17 19:02:16.905 322 16417.70 225.34 51053.98 88888.00 2016-11-17 19:02:17.406 322 16417.66 225.40 51053.94 88888.00 2016-11-17 19:02:17.906 322 16417.65 225.45 51053.95 88888.00 2016-11-17 19:02:18.406 322 16417.69 225.41 51053.95 88888.00 2016-11-17 19:02:18.906 322 16417.66 225.41 51053.94 88888.00 2016-11-17 19:02:19.406 322 16417.67 225.41 51053.87 88888.00 2016-11-17 19:02:19.906 322 16417.67 225.44 51053.87 88888.00 2016-11-17 19:02:20.406 322 16417.63 225.42 51053.86 88888.00 2016-11-17 19:02:20.906 322 16417.64 225.42 51053.88 88888.00 2016-11-17 19:02:21.406 322 16417.64 225.48 51053.91 88888.00 2016-11-17 19:02:21.906 322 16417.62 225.51 51053.91 88888.00 2016-11-17 19:02:22.406 322 16417.62 225.56 51053.94 88888.00 2016-11-17 19:02:22.906 322 16417.59 225.59 51053.92 88888.00 2016-11-17 19:02:23.406 322 16417.58 225.57 51053.92 88888.00 2016-11-17 19:02:23.906 322 16417.55 225.59 51053.99 88888.00 2016-11-17 19:02:24.406 322 16417.53 225.58 51054.00 88888.00 2016-11-17 19:02:24.906 322 16417.54 225.59 51053.96 88888.00 2016-11-17 19:02:25.406 322 16417.48 225.59 51053.98 88888.00 2016-11-17 19:02:25.906 322 16417.46 225.56 51054.00 88888.00 2016-11-17 19:02:26.406 322 16417.47 225.59 51054.09 88888.00 2016-11-17 19:02:26.906 322 16417.45 225.57 51054.11 88888.00 2016-11-17 19:02:27.406 322 16417.43 225.50 51054.07 88888.00 2016-11-17 19:02:27.906 322 16417.44 225.52 51054.05 88888.00 2016-11-17 19:02:28.406 322 16417.44 225.56 51054.06 88888.00 2016-11-17 19:02:28.906 322 16417.46 225.64 51054.08 88888.00 2016-11-17 19:02:29.406 322 16417.47 225.64 51054.09 88888.00 2016-11-17 19:02:29.906 322 16417.48 225.58 51054.05 88888.00 2016-11-17 19:02:30.406 322 16417.48 225.59 51054.05 88888.00 2016-11-17 19:02:30.906 322 16417.47 225.62 51054.07 88888.00 2016-11-17 19:02:31.406 322 16417.48 225.64 51054.09 88888.00 2016-11-17 19:02:31.906 322 16417.47 225.61 51054.11 88888.00 2016-11-17 19:02:32.406 322 16417.46 225.61 51054.13 88888.00 2016-11-17 19:02:32.906 322 16417.47 225.58 51054.11 88888.00 2016-11-17 19:02:33.406 322 16417.49 225.57 51054.10 88888.00 2016-11-17 19:02:33.906 322 16417.53 225.65 51054.13 88888.00 2016-11-17 19:02:34.406 322 16417.56 225.71 51054.16 88888.00 2016-11-17 19:02:34.906 322 16417.59 225.69 51054.17 88888.00 2016-11-17 19:02:35.406 322 16417.65 225.64 51054.19 88888.00 2016-11-17 19:02:35.906 322 16417.63 225.57 51054.16 88888.00 2016-11-17 19:02:36.406 322 16417.63 225.55 51054.17 88888.00 2016-11-17 19:02:36.906 322 16417.70 225.52 51054.23 88888.00 2016-11-17 19:02:37.406 322 16417.74 225.58 51054.18 88888.00 2016-11-17 19:02:37.906 322 16417.80 225.67 51054.17 88888.00 2016-11-17 19:02:38.406 322 16417.80 225.60 51054.13 88888.00 2016-11-17 19:02:38.906 322 16417.75 225.59 51054.15 88888.00 2016-11-17 19:02:39.406 322 16417.79 225.62 51054.15 88888.00 2016-11-17 19:02:39.906 322 16417.87 225.67 51054.15 88888.00 2016-11-17 19:02:40.406 322 16417.88 225.65 51054.17 88888.00 2016-11-17 19:02:40.906 322 16417.92 225.58 51054.19 88888.00 2016-11-17 19:02:41.406 322 16417.94 225.56 51054.15 88888.00 2016-11-17 19:02:41.906 322 16417.96 225.57 51054.15 88888.00 2016-11-17 19:02:42.406 322 16418.00 225.57 51054.16 88888.00 2016-11-17 19:02:42.906 322 16418.03 225.59 51054.19 88888.00 2016-11-17 19:02:43.406 322 16418.05 225.61 51054.18 88888.00 2016-11-17 19:02:43.906 322 16418.05 225.65 51054.18 88888.00 2016-11-17 19:02:44.406 322 16418.11 225.64 51054.23 88888.00 2016-11-17 19:02:44.906 322 16418.11 225.65 51054.18 88888.00 2016-11-17 19:02:45.406 322 16418.17 225.66 51054.17 88888.00 2016-11-17 19:02:45.906 322 16418.20 225.65 51054.18 88888.00 2016-11-17 19:02:46.406 322 16418.22 225.66 51054.11 88888.00 2016-11-17 19:02:46.906 322 16418.22 225.69 51054.08 88888.00 2016-11-17 19:02:47.407 322 16418.25 225.73 51054.14 88888.00 2016-11-17 19:02:47.907 322 16418.27 225.71 51054.17 88888.00 2016-11-17 19:02:48.407 322 16418.35 225.78 51054.16 88888.00 2016-11-17 19:02:48.907 322 16418.38 225.84 51054.15 88888.00 2016-11-17 19:02:49.407 322 16418.35 225.91 51054.10 88888.00 2016-11-17 19:02:49.907 322 16418.35 225.86 51054.09 88888.00 2016-11-17 19:02:50.407 322 16418.35 225.85 51054.13 88888.00 2016-11-17 19:02:50.907 322 16418.36 225.79 51054.15 88888.00 2016-11-17 19:02:51.407 322 16418.40 225.82 51054.13 88888.00 2016-11-17 19:02:51.907 322 16418.45 225.87 51054.14 88888.00 2016-11-17 19:02:52.407 322 16418.45 225.94 51054.10 88888.00 2016-11-17 19:02:52.907 322 16418.47 226.04 51054.13 88888.00 2016-11-17 19:02:53.407 322 16418.46 226.02 51054.13 88888.00 2016-11-17 19:02:53.907 322 16418.47 226.02 51054.09 88888.00 2016-11-17 19:02:54.407 322 16418.47 226.04 51054.15 88888.00 2016-11-17 19:02:54.907 322 16418.47 226.06 51054.16 88888.00 2016-11-17 19:02:55.407 322 16418.45 226.05 51054.08 88888.00 2016-11-17 19:02:55.907 322 16418.44 226.10 51054.05 88888.00 2016-11-17 19:02:56.407 322 16418.42 226.09 51054.03 88888.00 2016-11-17 19:02:56.907 322 16418.43 226.06 51054.04 88888.00 2016-11-17 19:02:57.407 322 16418.45 226.08 51054.03 88888.00 2016-11-17 19:02:57.907 322 16418.50 226.10 51054.04 88888.00 2016-11-17 19:02:58.407 322 16418.51 226.18 51053.97 88888.00 2016-11-17 19:02:58.907 322 16418.43 226.19 51053.94 88888.00 2016-11-17 19:02:59.407 322 16418.38 226.22 51053.95 88888.00 2016-11-17 19:02:59.907 322 16418.40 226.21 51053.99 88888.00 2016-11-17 19:03:00.407 322 16418.42 226.23 51053.98 88888.00 2016-11-17 19:03:00.907 322 16418.40 226.25 51054.04 88888.00 2016-11-17 19:03:01.407 322 16418.38 226.27 51054.05 88888.00 2016-11-17 19:03:01.907 322 16418.36 226.28 51054.04 88888.00 2016-11-17 19:03:02.407 322 16418.29 226.28 51054.00 88888.00 2016-11-17 19:03:02.907 322 16418.27 226.25 51053.97 88888.00 2016-11-17 19:03:03.407 322 16418.23 226.20 51053.90 88888.00 2016-11-17 19:03:03.907 322 16418.20 226.21 51053.95 88888.00 2016-11-17 19:03:04.407 322 16418.16 226.20 51054.01 88888.00 2016-11-17 19:03:04.907 322 16418.15 226.19 51054.03 88888.00 2016-11-17 19:03:05.407 322 16418.19 226.17 51054.03 88888.00 2016-11-17 19:03:05.907 322 16418.14 226.14 51053.99 88888.00 2016-11-17 19:03:06.407 322 16418.09 226.17 51054.07 88888.00 2016-11-17 19:03:06.907 322 16418.06 226.16 51054.08 88888.00 2016-11-17 19:03:07.407 322 16418.01 226.10 51054.07 88888.00 2016-11-17 19:03:07.907 322 16417.97 226.14 51054.09 88888.00 2016-11-17 19:03:08.407 322 16418.00 226.12 51054.07 88888.00 2016-11-17 19:03:08.907 322 16418.03 226.06 51054.06 88888.00 2016-11-17 19:03:09.407 322 16418.07 225.97 51054.05 88888.00 2016-11-17 19:03:09.907 322 16418.09 225.97 51054.03 88888.00 2016-11-17 19:03:10.407 322 16418.02 226.02 51054.03 88888.00 2016-11-17 19:03:10.907 322 16417.98 226.01 51054.01 88888.00 2016-11-17 19:03:11.407 322 16417.96 226.02 51054.04 88888.00 2016-11-17 19:03:11.907 322 16417.97 225.96 51054.05 88888.00 2016-11-17 19:03:12.407 322 16417.92 225.99 51054.07 88888.00 2016-11-17 19:03:12.907 322 16417.92 225.95 51054.08 88888.00 2016-11-17 19:03:13.407 322 16417.96 225.97 51054.03 88888.00 2016-11-17 19:03:13.907 322 16417.94 226.02 51054.01 88888.00 2016-11-17 19:03:14.407 322 16417.93 226.02 51054.01 88888.00 2016-11-17 19:03:14.907 322 16417.97 226.02 51054.00 88888.00 2016-11-17 19:03:15.407 322 16417.96 226.02 51053.95 88888.00 2016-11-17 19:03:15.907 322 16417.90 226.01 51054.01 88888.00 2016-11-17 19:03:16.407 322 16417.90 225.96 51054.10 88888.00 2016-11-17 19:03:16.907 322 16417.90 225.95 51054.11 88888.00 2016-11-17 19:03:17.408 322 16417.88 225.95 51054.05 88888.00 2016-11-17 19:03:17.908 322 16417.90 225.95 51054.04 88888.00 2016-11-17 19:03:18.408 322 16417.91 225.93 51054.00 88888.00 2016-11-17 19:03:18.908 322 16417.97 225.92 51054.03 88888.00 2016-11-17 19:03:19.408 322 16417.98 225.88 51054.08 88888.00 2016-11-17 19:03:19.908 322 16417.98 225.91 51054.09 88888.00 2016-11-17 19:03:20.408 322 16418.00 225.96 51054.05 88888.00 2016-11-17 19:03:20.908 322 16418.00 225.97 51054.08 88888.00 2016-11-17 19:03:21.408 322 16418.02 226.00 51054.03 88888.00 2016-11-17 19:03:21.908 322 16418.02 226.00 51054.08 88888.00 2016-11-17 19:03:22.408 322 16418.05 225.97 51054.13 88888.00 2016-11-17 19:03:22.908 322 16418.08 225.94 51054.20 88888.00 2016-11-17 19:03:23.408 322 16418.14 225.97 51054.18 88888.00 2016-11-17 19:03:23.908 322 16418.16 226.01 51054.16 88888.00 2016-11-17 19:03:24.408 322 16418.17 226.00 51054.15 88888.00 2016-11-17 19:03:24.908 322 16418.19 225.99 51054.23 88888.00 2016-11-17 19:03:25.408 322 16418.19 225.95 51054.26 88888.00 2016-11-17 19:03:25.908 322 16418.25 225.93 51054.23 88888.00 2016-11-17 19:03:26.408 322 16418.28 225.94 51054.23 88888.00 2016-11-17 19:03:26.908 322 16418.28 225.93 51054.27 88888.00 2016-11-17 19:03:27.408 322 16418.34 225.99 51054.25 88888.00 2016-11-17 19:03:27.908 322 16418.34 226.00 51054.28 88888.00 2016-11-17 19:03:28.408 322 16418.36 226.06 51054.28 88888.00 2016-11-17 19:03:28.908 322 16418.45 226.12 51054.24 88888.00 2016-11-17 19:03:29.408 322 16418.50 226.14 51054.24 88888.00 2016-11-17 19:03:29.908 322 16418.50 226.05 51054.25 88888.00 2016-11-17 19:03:30.408 322 16418.54 226.10 51054.29 88888.00 2016-11-17 19:03:30.908 322 16418.58 226.03 51054.35 88888.00 2016-11-17 19:03:31.408 322 16418.63 226.06 51054.36 88888.00 2016-11-17 19:03:31.908 322 16418.66 226.09 51054.37 88888.00 2016-11-17 19:03:32.408 322 16418.68 226.12 51054.38 88888.00 2016-11-17 19:03:32.908 322 16418.69 226.12 51054.35 88888.00 2016-11-17 19:03:33.408 322 16418.75 226.10 51054.37 88888.00 2016-11-17 19:03:33.908 322 16418.77 226.11 51054.38 88888.00 2016-11-17 19:03:34.408 322 16418.82 226.12 51054.38 88888.00 2016-11-17 19:03:34.908 322 16418.86 226.14 51054.36 88888.00 2016-11-17 19:03:35.408 322 16418.86 226.14 51054.32 88888.00 2016-11-17 19:03:35.908 322 16418.87 226.14 51054.37 88888.00 2016-11-17 19:03:36.408 322 16418.93 226.11 51054.37 88888.00 2016-11-17 19:03:36.908 322 16418.93 226.12 51054.40 88888.00 2016-11-17 19:03:37.408 322 16418.97 226.06 51054.42 88888.00 2016-11-17 19:03:37.908 322 16418.96 226.09 51054.41 88888.00 2016-11-17 19:03:38.408 322 16418.95 226.08 51054.38 88888.00 2016-11-17 19:03:38.908 322 16418.97 226.11 51054.36 88888.00 2016-11-17 19:03:39.408 322 16418.99 226.13 51054.41 88888.00 2016-11-17 19:03:39.908 322 16418.99 226.12 51054.43 88888.00 2016-11-17 19:03:40.408 322 16419.02 226.13 51054.44 88888.00 2016-11-17 19:03:40.908 322 16419.05 226.11 51054.43 88888.00 2016-11-17 19:03:41.408 322 16419.03 226.09 51054.37 88888.00 2016-11-17 19:03:41.908 322 16419.00 226.09 51054.42 88888.00 2016-11-17 19:03:42.408 322 16419.02 226.09 51054.40 88888.00 2016-11-17 19:03:42.908 322 16419.00 226.09 51054.33 88888.00 2016-11-17 19:03:43.408 322 16419.02 226.06 51054.32 88888.00 2016-11-17 19:03:43.908 322 16419.02 226.05 51054.36 88888.00 2016-11-17 19:03:44.408 322 16419.02 226.10 51054.36 88888.00 2016-11-17 19:03:44.908 322 16418.95 226.10 51054.32 88888.00 2016-11-17 19:03:45.408 322 16418.91 226.04 51054.31 88888.00 2016-11-17 19:03:45.908 322 16418.86 226.00 51054.29 88888.00 2016-11-17 19:03:46.408 322 16418.84 225.95 51054.31 88888.00 2016-11-17 19:03:46.908 322 16418.81 226.03 51054.32 88888.00 2016-11-17 19:03:47.409 322 16418.72 226.02 51054.33 88888.00 2016-11-17 19:03:47.909 322 16418.68 225.95 51054.37 88888.00 2016-11-17 19:03:48.409 322 16418.63 225.97 51054.37 88888.00 2016-11-17 19:03:48.909 322 16418.64 225.99 51054.34 88888.00 2016-11-17 19:03:49.409 322 16418.59 225.97 51054.36 88888.00 2016-11-17 19:03:49.909 322 16418.58 225.94 51054.43 88888.00 2016-11-17 19:03:50.409 322 16418.53 225.91 51054.35 88888.00 2016-11-17 19:03:50.909 322 16418.46 225.90 51054.31 88888.00 2016-11-17 19:03:51.409 322 16418.43 225.92 51054.28 88888.00 2016-11-17 19:03:51.909 322 16418.37 225.99 51054.24 88888.00 2016-11-17 19:03:52.409 322 16418.34 226.03 51054.18 88888.00 2016-11-17 19:03:52.909 322 16418.28 226.02 51054.20 88888.00 2016-11-17 19:03:53.409 322 16418.22 226.04 51054.20 88888.00 2016-11-17 19:03:53.909 322 16418.15 226.02 51054.23 88888.00 2016-11-17 19:03:54.409 322 16418.03 226.01 51054.23 88888.00 2016-11-17 19:03:54.909 322 16418.01 226.02 51054.26 88888.00 2016-11-17 19:03:55.409 322 16417.99 226.08 51054.23 88888.00 2016-11-17 19:03:55.909 322 16417.90 226.09 51054.22 88888.00 2016-11-17 19:03:56.409 322 16417.81 226.08 51054.18 88888.00 2016-11-17 19:03:56.909 322 16417.72 226.12 51054.18 88888.00 2016-11-17 19:03:57.409 322 16417.64 226.14 51054.18 88888.00 2016-11-17 19:03:57.909 322 16417.57 226.18 51054.14 88888.00 2016-11-17 19:03:58.409 322 16417.49 226.18 51054.11 88888.00 2016-11-17 19:03:58.909 322 16417.38 226.19 51054.10 88888.00 2016-11-17 19:03:59.409 322 16417.34 226.21 51054.05 88888.00 2016-11-17 19:03:59.909 322 16417.28 226.18 51054.06 88888.00 2016-11-17 19:04:00.409 322 16417.18 226.17 51054.13 88888.00 2016-11-17 19:04:00.909 322 16417.13 226.18 51054.16 88888.00 2016-11-17 19:04:01.409 322 16417.05 226.22 51054.11 88888.00 2016-11-17 19:04:01.909 322 16416.96 226.28 51054.11 88888.00 2016-11-17 19:04:02.409 322 16416.91 226.23 51054.10 88888.00 2016-11-17 19:04:02.909 322 16416.81 226.23 51054.11 88888.00 2016-11-17 19:04:03.409 322 16416.75 226.26 51054.13 88888.00 2016-11-17 19:04:03.909 322 16416.73 226.29 51054.09 88888.00 2016-11-17 19:04:04.409 322 16416.68 226.27 51054.09 88888.00 2016-11-17 19:04:04.909 322 16416.64 226.22 51054.14 88888.00 2016-11-17 19:04:05.409 322 16416.59 226.23 51054.14 88888.00 2016-11-17 19:04:05.909 322 16416.55 226.18 51054.13 88888.00 2016-11-17 19:04:06.409 322 16416.48 226.14 51054.08 88888.00 2016-11-17 19:04:06.909 322 16416.39 226.19 51054.01 88888.00 2016-11-17 19:04:07.409 322 16416.32 226.13 51054.05 88888.00 2016-11-17 19:04:07.909 322 16416.32 226.10 51054.11 88888.00 2016-11-17 19:04:08.409 322 16416.29 226.10 51054.13 88888.00 2016-11-17 19:04:08.909 322 16416.29 226.05 51054.09 88888.00 2016-11-17 19:04:09.409 322 16416.23 225.94 51054.11 88888.00 2016-11-17 19:04:09.909 322 16416.24 225.92 51054.08 88888.00 2016-11-17 19:04:10.409 322 16416.24 225.93 51054.07 88888.00 2016-11-17 19:04:10.909 322 16416.22 225.88 51054.09 88888.00 2016-11-17 19:04:11.409 322 16416.21 225.79 51054.13 88888.00 2016-11-17 19:04:11.909 322 16416.17 225.67 51054.10 88888.00 2016-11-17 19:04:12.409 322 16416.21 225.60 51054.09 88888.00 2016-11-17 19:04:12.909 322 16416.21 225.61 51054.08 88888.00 2016-11-17 19:04:13.409 322 16416.23 225.61 51054.16 88888.00 2016-11-17 19:04:13.909 322 16416.30 225.40 51054.22 88888.00 2016-11-17 19:04:14.409 322 16416.30 225.36 51054.23 88888.00 2016-11-17 19:04:14.909 322 16416.31 225.30 51054.19 88888.00 2016-11-17 19:04:15.409 322 16416.37 225.19 51054.23 88888.00 2016-11-17 19:04:15.909 322 16416.40 225.17 51054.22 88888.00 2016-11-17 19:04:16.409 322 16416.40 225.10 51054.20 88888.00 2016-11-17 19:04:16.909 322 16416.42 224.99 51054.24 88888.00 2016-11-17 19:04:17.410 322 16416.50 224.94 51054.23 88888.00 2016-11-17 19:04:17.910 322 16416.57 224.89 51054.22 88888.00 2016-11-17 19:04:18.410 322 16416.62 224.86 51054.23 88888.00 2016-11-17 19:04:18.910 322 16416.68 224.82 51054.23 88888.00 2016-11-17 19:04:19.410 322 16416.74 224.77 51054.24 88888.00 2016-11-17 19:04:19.910 322 16416.83 224.74 51054.25 88888.00 2016-11-17 19:04:20.410 322 16416.92 224.71 51054.23 88888.00 2016-11-17 19:04:20.910 322 16416.99 224.71 51054.25 88888.00 2016-11-17 19:04:21.410 322 16417.03 224.69 51054.28 88888.00 2016-11-17 19:04:21.910 322 16417.09 224.64 51054.25 88888.00 2016-11-17 19:04:22.410 322 16417.15 224.58 51054.26 88888.00 2016-11-17 19:04:22.910 322 16417.27 224.64 51054.23 88888.00 2016-11-17 19:04:23.410 322 16417.39 224.62 51054.24 88888.00 2016-11-17 19:04:23.910 322 16417.47 224.57 51054.23 88888.00 2016-11-17 19:04:24.410 322 16417.55 224.62 51054.22 88888.00 2016-11-17 19:04:24.910 322 16417.64 224.65 51054.18 88888.00 2016-11-17 19:04:25.410 322 16417.67 224.71 51054.19 88888.00 2016-11-17 19:04:25.910 322 16417.80 224.71 51054.16 88888.00 2016-11-17 19:04:26.410 322 16417.89 224.71 51054.16 88888.00 2016-11-17 19:04:26.910 322 16417.93 224.80 51054.15 88888.00 2016-11-17 19:04:27.410 322 16418.01 224.87 51054.17 88888.00 2016-11-17 19:04:27.910 322 16418.09 224.91 51054.10 88888.00 2016-11-17 19:04:28.410 322 16418.15 224.96 51054.05 88888.00 2016-11-17 19:04:28.910 322 16418.19 224.96 51054.08 88888.00 2016-11-17 19:04:29.410 322 16418.28 225.03 51054.13 88888.00 2016-11-17 19:04:29.910 322 16418.33 225.07 51054.13 88888.00 2016-11-17 19:04:30.410 322 16418.37 225.13 51054.08 88888.00 2016-11-17 19:04:30.910 322 16418.42 225.19 51054.10 88888.00 2016-11-17 19:04:31.410 322 16418.49 225.22 51054.16 88888.00 2016-11-17 19:04:31.910 322 16418.54 225.27 51054.16 88888.00 2016-11-17 19:04:32.410 322 16418.56 225.36 51054.17 88888.00 2016-11-17 19:04:32.910 322 16418.60 225.38 51054.22 88888.00 2016-11-17 19:04:33.410 322 16418.61 225.40 51054.18 88888.00 2016-11-17 19:04:33.910 322 16418.66 225.52 51054.23 88888.00 2016-11-17 19:04:34.410 322 16418.72 225.57 51054.34 88888.00 2016-11-17 19:04:34.910 322 16418.75 225.57 51054.38 88888.00 2016-11-17 19:04:35.410 322 16418.75 225.66 51054.34 88888.00 2016-11-17 19:04:35.910 322 16418.77 225.73 51054.31 88888.00 2016-11-17 19:04:36.410 322 16418.76 225.77 51054.27 88888.00 2016-11-17 19:04:36.910 322 16418.72 225.82 51054.25 88888.00 2016-11-17 19:04:37.410 322 16418.73 225.87 51054.24 88888.00 2016-11-17 19:04:37.910 322 16418.75 225.92 51054.18 88888.00 2016-11-17 19:04:38.410 322 16418.78 225.96 51054.16 88888.00 2016-11-17 19:04:38.910 322 16418.75 226.03 51054.17 88888.00 2016-11-17 19:04:39.410 322 16418.73 226.10 51054.17 88888.00 2016-11-17 19:04:39.910 322 16418.72 226.10 51054.20 88888.00 2016-11-17 19:04:40.410 322 16418.73 226.10 51054.28 88888.00 2016-11-17 19:04:40.910 322 16418.72 226.12 51054.25 88888.00 2016-11-17 19:04:41.410 322 16418.71 226.21 51054.19 88888.00 2016-11-17 19:04:41.910 322 16418.72 226.29 51054.22 88888.00 2016-11-17 19:04:42.410 322 16418.70 226.29 51054.23 88888.00 2016-11-17 19:04:42.910 322 16418.66 226.30 51054.22 88888.00 2016-11-17 19:04:43.410 322 16418.64 226.37 51054.20 88888.00 2016-11-17 19:04:43.910 322 16418.61 226.38 51054.17 88888.00 2016-11-17 19:04:44.410 322 16418.55 226.42 51054.14 88888.00 2016-11-17 19:04:44.910 322 16418.55 226.40 51054.19 88888.00 2016-11-17 19:04:45.410 322 16418.46 226.35 51054.24 88888.00 2016-11-17 19:04:45.910 322 16418.43 226.34 51054.23 88888.00 2016-11-17 19:04:46.410 322 16418.43 226.36 51054.24 88888.00 2016-11-17 19:04:46.910 322 16418.38 226.35 51054.25 88888.00 2016-11-17 19:04:47.411 322 16418.35 226.32 51054.26 88888.00 2016-11-17 19:04:47.911 322 16418.34 226.29 51054.26 88888.00 2016-11-17 19:04:48.411 322 16418.28 226.34 51054.22 88888.00 2016-11-17 19:04:48.911 322 16418.27 226.32 51054.15 88888.00 2016-11-17 19:04:49.411 322 16418.26 226.32 51054.16 88888.00 2016-11-17 19:04:49.911 322 16418.25 226.26 51054.16 88888.00 2016-11-17 19:04:50.411 322 16418.24 226.21 51054.15 88888.00 2016-11-17 19:04:50.911 322 16418.20 226.17 51054.17 88888.00 2016-11-17 19:04:51.411 322 16418.17 226.10 51054.15 88888.00 2016-11-17 19:04:51.911 322 16418.19 226.08 51054.15 88888.00 2016-11-17 19:04:52.411 322 16418.15 226.09 51054.16 88888.00 2016-11-17 19:04:52.911 322 16418.10 226.08 51054.15 88888.00 2016-11-17 19:04:53.411 322 16418.09 226.06 51054.07 88888.00 2016-11-17 19:04:53.911 322 16418.08 226.03 51053.98 88888.00 2016-11-17 19:04:54.411 322 16418.07 226.02 51054.00 88888.00 2016-11-17 19:04:54.911 322 16418.01 226.02 51054.03 88888.00 2016-11-17 19:04:55.411 322 16418.02 226.01 51053.97 88888.00 2016-11-17 19:04:55.911 322 16418.05 225.97 51053.98 88888.00 2016-11-17 19:04:56.411 322 16418.07 226.00 51054.05 88888.00 2016-11-17 19:04:56.911 322 16418.09 225.97 51054.04 88888.00 2016-11-17 19:04:57.411 322 16418.08 225.92 51054.04 88888.00 2016-11-17 19:04:57.911 322 16418.08 225.92 51054.07 88888.00 2016-11-17 19:04:58.411 322 16418.10 225.87 51054.11 88888.00 2016-11-17 19:04:58.911 322 16418.12 225.86 51054.16 88888.00 2016-11-17 19:04:59.411 322 16418.15 225.80 51054.10 88888.00 2016-11-17 19:04:59.911 322 16418.16 225.75 51054.05 88888.00 2016-11-17 19:05:00.411 322 16418.16 225.71 51054.04 88888.00 2016-11-17 19:05:00.911 322 16418.17 225.71 51054.04 88888.00 2016-11-17 19:05:01.411 322 16418.16 225.73 51053.97 88888.00 2016-11-17 19:05:01.911 322 16418.22 225.73 51053.95 88888.00 2016-11-17 19:05:02.411 322 16418.28 225.69 51053.97 88888.00 2016-11-17 19:05:02.911 322 16418.27 225.68 51054.06 88888.00 2016-11-17 19:05:03.411 322 16418.29 225.70 51054.13 88888.00 2016-11-17 19:05:03.911 322 16418.36 225.67 51054.14 88888.00 2016-11-17 19:05:04.411 322 16418.41 225.71 51054.13 88888.00 2016-11-17 19:05:04.911 322 16418.42 225.79 51054.09 88888.00 2016-11-17 19:05:05.411 322 16418.46 225.79 51054.04 88888.00 2016-11-17 19:05:05.911 322 16418.50 225.75 51053.95 88888.00 2016-11-17 19:05:06.411 322 16418.53 225.74 51054.00 88888.00 2016-11-17 19:05:06.911 322 16418.55 225.70 51054.03 88888.00 2016-11-17 19:05:07.411 322 16418.64 225.71 51054.05 88888.00 2016-11-17 19:05:07.911 322 16418.73 225.70 51054.08 88888.00 2016-11-17 19:05:08.411 322 16418.75 225.67 51054.06 88888.00 2016-11-17 19:05:08.911 322 16418.78 225.66 51054.04 88888.00 2016-11-17 19:05:09.411 322 16418.80 225.70 51054.07 88888.00 2016-11-17 19:05:09.911 322 16418.84 225.73 51054.08 88888.00 2016-11-17 19:05:10.411 322 16418.88 225.70 51054.06 88888.00 2016-11-17 19:05:10.911 322 16418.94 225.69 51054.08 88888.00 2016-11-17 19:05:11.411 322 16419.00 225.67 51054.09 88888.00 2016-11-17 19:05:11.911 322 16419.03 225.64 51054.07 88888.00 2016-11-17 19:05:12.411 322 16419.06 225.64 51054.06 88888.00 2016-11-17 19:05:12.911 322 16419.10 225.65 51054.04 88888.00 2016-11-17 19:05:13.411 322 16419.16 225.65 51054.07 88888.00 2016-11-17 19:05:13.911 322 16419.20 225.67 51054.04 88888.00 2016-11-17 19:05:14.411 322 16419.23 225.66 51053.98 88888.00 2016-11-17 19:05:14.911 322 16419.26 225.66 51053.99 88888.00 2016-11-17 19:05:15.411 322 16419.33 225.67 51054.04 88888.00 2016-11-17 19:05:15.911 322 16419.34 225.68 51054.05 88888.00 2016-11-17 19:05:16.411 322 16419.35 225.71 51054.04 88888.00 2016-11-17 19:05:16.911 322 16419.41 225.75 51054.03 88888.00 2016-11-17 19:05:17.412 322 16419.46 225.73 51054.05 88888.00 2016-11-17 19:05:17.912 322 16419.52 225.74 51054.13 88888.00 2016-11-17 19:05:18.412 322 16419.51 225.79 51054.14 88888.00 2016-11-17 19:05:18.912 322 16419.55 225.84 51054.16 88888.00 2016-11-17 19:05:19.412 322 16419.51 225.80 51054.16 88888.00 2016-11-17 19:05:19.912 322 16419.54 225.78 51054.16 88888.00 2016-11-17 19:05:20.412 322 16419.57 225.85 51054.14 88888.00 2016-11-17 19:05:20.912 322 16419.61 225.90 51054.11 88888.00 2016-11-17 19:05:21.412 322 16419.68 225.88 51054.08 88888.00 2016-11-17 19:05:21.912 322 16419.70 225.85 51054.11 88888.00 2016-11-17 19:05:22.412 322 16419.70 225.84 51054.13 88888.00 2016-11-17 19:05:22.912 322 16419.72 225.87 51054.16 88888.00 2016-11-17 19:05:23.412 322 16419.74 225.91 51054.07 88888.00 2016-11-17 19:05:23.912 322 16419.76 225.88 51054.10 88888.00 2016-11-17 19:05:24.412 322 16419.75 225.93 51054.16 88888.00 2016-11-17 19:05:24.912 322 16419.74 225.96 51054.16 88888.00 2016-11-17 19:05:25.412 322 16419.79 225.99 51054.11 88888.00 2016-11-17 19:05:25.912 322 16419.81 225.97 51054.14 88888.00 2016-11-17 19:05:26.412 322 16419.79 225.95 51054.14 88888.00 2016-11-17 19:05:26.912 322 16419.77 225.94 51054.14 88888.00 2016-11-17 19:05:27.412 322 16419.78 225.97 51054.13 88888.00 2016-11-17 19:05:27.912 322 16419.78 225.97 51054.11 88888.00 2016-11-17 19:05:28.412 322 16419.78 226.01 51054.09 88888.00 2016-11-17 19:05:28.912 322 16419.78 226.03 51054.08 88888.00 2016-11-17 19:05:29.412 322 16419.83 226.01 51054.15 88888.00 2016-11-17 19:05:29.912 322 16419.83 225.99 51054.19 88888.00 2016-11-17 19:05:30.412 322 16419.79 226.02 51054.23 88888.00 2016-11-17 19:05:30.912 322 16419.76 226.00 51054.26 88888.00 2016-11-17 19:05:31.412 322 16419.73 226.01 51054.25 88888.00 2016-11-17 19:05:31.912 322 16419.73 226.06 51054.27 88888.00 2016-11-17 19:05:32.412 322 16419.75 226.06 51054.26 88888.00 2016-11-17 19:05:32.912 322 16419.77 226.06 51054.22 88888.00 2016-11-17 19:05:33.412 322 16419.76 226.09 51054.18 88888.00 2016-11-17 19:05:33.912 322 16419.76 226.14 51054.20 88888.00 2016-11-17 19:05:34.412 322 16419.77 226.19 51054.20 88888.00 2016-11-17 19:05:34.912 322 16419.73 226.17 51054.24 88888.00 2016-11-17 19:05:35.412 322 16419.69 226.16 51054.25 88888.00 2016-11-17 19:05:35.912 322 16419.72 226.13 51054.20 88888.00 2016-11-17 19:05:36.412 322 16419.70 226.14 51054.17 88888.00 2016-11-17 19:05:36.912 322 16419.67 226.17 51054.20 88888.00 2016-11-17 19:05:37.412 322 16419.69 226.21 51054.24 88888.00 2016-11-17 19:05:37.912 322 16419.74 226.25 51054.22 88888.00 2016-11-17 19:05:38.412 322 16419.74 226.30 51054.22 88888.00 2016-11-17 19:05:38.912 322 16419.74 226.26 51054.24 88888.00 2016-11-17 19:05:39.412 322 16419.72 226.26 51054.26 88888.00 2016-11-17 19:05:39.912 322 16419.67 226.31 51054.27 88888.00 2016-11-17 19:05:40.412 322 16419.68 226.28 51054.20 88888.00 2016-11-17 19:05:40.912 322 16419.68 226.37 51054.17 88888.00 2016-11-17 19:05:41.412 322 16419.64 226.47 51054.16 88888.00 2016-11-17 19:05:41.912 322 16419.60 226.53 51054.16 88888.00 2016-11-17 19:05:42.412 322 16419.61 226.58 51054.17 88888.00 2016-11-17 19:05:42.912 322 16419.63 226.57 51054.14 88888.00 2016-11-17 19:05:43.412 322 16419.63 226.55 51054.17 88888.00 2016-11-17 19:05:43.912 322 16419.61 226.58 51054.17 88888.00 2016-11-17 19:05:44.412 322 16419.66 226.62 51054.17 88888.00 2016-11-17 19:05:44.912 322 16419.64 226.67 51054.18 88888.00 2016-11-17 19:05:45.412 322 16419.61 226.71 51054.17 88888.00 2016-11-17 19:05:45.912 322 16419.61 226.75 51054.18 88888.00 2016-11-17 19:05:46.412 322 16419.60 226.79 51054.23 88888.00 2016-11-17 19:05:46.912 322 16419.58 226.81 51054.26 88888.00 2016-11-17 19:05:47.412 322 16419.58 226.80 51054.24 88888.00 2016-11-17 19:05:47.912 322 16419.59 226.88 51054.23 88888.00 2016-11-17 19:05:48.412 322 16419.57 226.91 51054.22 88888.00 2016-11-17 19:05:48.912 322 16419.54 226.92 51054.20 88888.00 2016-11-17 19:05:49.412 322 16419.49 226.89 51054.25 88888.00 2016-11-17 19:05:49.912 322 16419.49 226.93 51054.31 88888.00 2016-11-17 19:05:50.412 322 16419.46 226.95 51054.33 88888.00 2016-11-17 19:05:50.912 322 16419.43 226.90 51054.29 88888.00 2016-11-17 19:05:51.412 322 16419.39 226.88 51054.28 88888.00 2016-11-17 19:05:51.912 322 16419.34 226.91 51054.34 88888.00 2016-11-17 19:05:52.413 322 16419.26 226.97 51054.33 88888.00 2016-11-17 19:05:52.913 322 16419.21 226.93 51054.32 88888.00 2016-11-17 19:05:53.413 322 16419.22 226.95 51054.26 88888.00 2016-11-17 19:05:53.913 322 16419.19 226.99 51054.25 88888.00 2016-11-17 19:05:54.413 322 16419.16 227.03 51054.29 88888.00 2016-11-17 19:05:54.913 322 16419.12 226.96 51054.31 88888.00 2016-11-17 19:05:55.413 322 16419.11 226.96 51054.29 88888.00 2016-11-17 19:05:55.913 322 16419.02 226.93 51054.28 88888.00 2016-11-17 19:05:56.413 322 16418.94 226.92 51054.32 88888.00 2016-11-17 19:05:56.913 322 16418.97 226.92 51054.35 88888.00 2016-11-17 19:05:57.413 322 16418.90 226.84 51054.33 88888.00 2016-11-17 19:05:57.913 322 16418.82 226.87 51054.32 88888.00 2016-11-17 19:05:58.413 322 16418.77 226.82 51054.38 88888.00 2016-11-17 19:05:58.913 322 16418.75 226.78 51054.32 88888.00 2016-11-17 19:05:59.413 322 16418.66 226.82 51054.35 88888.00 2016-11-17 19:05:59.913 322 16418.63 226.81 51054.32 88888.00 2016-11-17 19:06:00.413 322 16418.58 226.91 51054.25 88888.00 2016-11-17 19:06:00.913 322 16418.52 226.91 51054.22 88888.00 2016-11-17 19:06:01.413 322 16418.44 226.79 51054.14 88888.00 2016-11-17 19:06:01.913 322 16418.36 226.74 51054.16 88888.00 2016-11-17 19:06:02.413 322 16418.34 226.78 51054.22 88888.00 2016-11-17 19:06:02.913 322 16418.32 226.75 51054.17 88888.00 2016-11-17 19:06:03.413 322 16418.25 226.73 51054.19 88888.00 2016-11-17 19:06:03.913 322 16418.18 226.72 51054.23 88888.00 2016-11-17 19:06:04.413 322 16418.10 226.73 51054.24 88888.00 2016-11-17 19:06:04.913 322 16418.03 226.70 51054.24 88888.00 2016-11-17 19:06:05.413 322 16418.00 226.64 51054.28 88888.00 2016-11-17 19:06:05.913 322 16417.96 226.65 51054.28 88888.00 2016-11-17 19:06:06.413 322 16417.90 226.64 51054.27 88888.00 2016-11-17 19:06:06.913 322 16417.81 226.61 51054.25 88888.00 2016-11-17 19:06:07.413 322 16417.79 226.56 51054.17 88888.00 2016-11-17 19:06:07.913 322 16417.72 226.55 51054.10 88888.00 2016-11-17 19:06:08.413 322 16417.69 226.53 51054.15 88888.00 2016-11-17 19:06:08.913 322 16417.66 226.48 51054.16 88888.00 2016-11-17 19:06:09.413 322 16417.62 226.45 51054.11 88888.00 2016-11-17 19:06:09.913 322 16417.57 226.38 51054.14 88888.00 2016-11-17 19:06:10.413 322 16417.55 226.37 51054.14 88888.00 2016-11-17 19:06:10.913 322 16417.50 226.38 51054.14 88888.00 2016-11-17 19:06:11.413 322 16417.46 226.38 51054.17 88888.00 2016-11-17 19:06:11.913 322 16417.47 226.36 51054.16 88888.00 2016-11-17 19:06:12.413 322 16417.44 226.35 51054.20 88888.00 2016-11-17 19:06:12.913 322 16417.38 226.36 51054.18 88888.00 2016-11-17 19:06:13.413 322 16417.38 226.36 51054.20 88888.00 2016-11-17 19:06:13.913 322 16417.40 226.36 51054.20 88888.00 2016-11-17 19:06:14.413 322 16417.38 226.30 51054.17 88888.00 2016-11-17 19:06:14.913 322 16417.36 226.37 51054.13 88888.00 2016-11-17 19:06:15.413 322 16417.35 226.39 51054.17 88888.00 2016-11-17 19:06:15.913 322 16417.38 226.34 51054.20 88888.00 2016-11-17 19:06:16.413 322 16417.38 226.34 51054.20 88888.00 2016-11-17 19:06:16.913 322 16417.36 226.36 51054.22 88888.00 2016-11-17 19:06:17.413 322 16417.36 226.29 51054.20 88888.00 2016-11-17 19:06:17.913 322 16417.37 226.29 51054.23 88888.00 2016-11-17 19:06:18.413 322 16417.39 226.31 51054.25 88888.00 2016-11-17 19:06:18.913 322 16417.39 226.32 51054.20 88888.00 2016-11-17 19:06:19.404 322 16417.40 226.34 51054.18 88888.00 2016-11-17 19:06:19.904 322 16417.39 226.38 51054.15 88888.00 2016-11-17 19:06:20.404 322 16417.40 226.37 51054.20 88888.00 2016-11-17 19:06:20.904 322 16417.40 226.37 51054.22 88888.00 2016-11-17 19:06:21.404 322 16417.41 226.39 51054.22 88888.00 2016-11-17 19:06:21.904 322 16417.47 226.39 51054.18 88888.00 2016-11-17 19:06:22.404 322 16417.47 226.31 51054.17 88888.00 2016-11-17 19:06:22.904 322 16417.48 226.25 51054.17 88888.00 2016-11-17 19:06:23.404 322 16417.47 226.21 51054.15 88888.00 2016-11-17 19:06:23.904 322 16417.44 226.19 51054.15 88888.00 2016-11-17 19:06:24.404 322 16417.43 226.19 51054.13 88888.00 2016-11-17 19:06:24.904 322 16417.46 226.17 51054.13 88888.00 2016-11-17 19:06:25.404 322 16417.55 226.19 51054.17 88888.00 2016-11-17 19:06:25.904 322 16417.56 226.20 51054.16 88888.00 2016-11-17 19:06:26.404 322 16417.49 226.18 51054.18 88888.00 2016-11-17 19:06:26.904 322 16417.45 226.13 51054.22 88888.00 2016-11-17 19:06:27.404 322 16417.54 226.11 51054.26 88888.00 2016-11-17 19:06:27.904 322 16417.57 226.12 51054.23 88888.00 2016-11-17 19:06:28.404 322 16417.52 226.12 51054.18 88888.00 2016-11-17 19:06:28.904 322 16417.48 226.10 51054.16 88888.00 2016-11-17 19:06:29.404 322 16417.48 226.01 51054.11 88888.00 2016-11-17 19:06:29.904 322 16417.48 226.01 51054.10 88888.00 2016-11-17 19:06:30.404 322 16417.47 225.96 51054.13 88888.00 2016-11-17 19:06:30.904 322 16417.48 225.92 51054.16 88888.00 2016-11-17 19:06:31.404 322 16417.56 225.85 51054.20 88888.00 2016-11-17 19:06:31.904 322 16417.49 225.82 51054.17 88888.00 2016-11-17 19:06:32.404 322 16417.50 225.79 51054.11 88888.00 2016-11-17 19:06:32.904 322 16417.52 225.77 51054.14 88888.00 2016-11-17 19:06:33.404 322 16417.48 225.74 51054.16 88888.00 2016-11-17 19:06:33.904 322 16417.49 225.76 51054.16 88888.00 2016-11-17 19:06:34.404 322 16417.48 225.79 51054.17 88888.00 2016-11-17 19:06:34.904 322 16417.50 225.76 51054.22 88888.00 2016-11-17 19:06:35.404 322 16417.49 225.80 51054.22 88888.00 2016-11-17 19:06:35.904 322 16417.53 225.76 51054.17 88888.00 2016-11-17 19:06:36.404 322 16417.49 225.74 51054.16 88888.00 2016-11-17 19:06:36.904 322 16417.50 225.70 51054.19 88888.00 2016-11-17 19:06:37.404 322 16417.49 225.73 51054.16 88888.00 2016-11-17 19:06:37.904 322 16417.45 225.71 51054.14 88888.00 2016-11-17 19:06:38.404 322 16417.47 225.67 51054.13 88888.00 2016-11-17 19:06:38.904 322 16417.48 225.67 51054.09 88888.00 2016-11-17 19:06:39.404 322 16417.49 225.65 51054.08 88888.00 2016-11-17 19:06:39.904 322 16417.50 225.66 51054.13 88888.00 2016-11-17 19:06:40.404 322 16417.50 225.67 51054.17 88888.00 2016-11-17 19:06:40.904 322 16417.50 225.67 51054.13 88888.00 2016-11-17 19:06:41.404 322 16417.50 225.66 51054.09 88888.00 2016-11-17 19:06:41.904 322 16417.52 225.65 51054.10 88888.00 2016-11-17 19:06:42.404 322 16417.56 225.68 51054.08 88888.00 2016-11-17 19:06:42.904 322 16417.61 225.70 51054.10 88888.00 2016-11-17 19:06:43.404 322 16417.59 225.69 51054.05 88888.00 2016-11-17 19:06:43.904 322 16417.64 225.69 51054.04 88888.00 2016-11-17 19:06:44.404 322 16417.62 225.75 51054.03 88888.00 2016-11-17 19:06:44.904 322 16417.61 225.77 51054.03 88888.00 2016-11-17 19:06:45.404 322 16417.64 225.77 51054.04 88888.00 2016-11-17 19:06:45.904 322 16417.61 225.80 51054.01 88888.00 2016-11-17 19:06:46.404 322 16417.57 225.74 51053.97 88888.00 2016-11-17 19:06:46.904 322 16417.64 225.73 51053.94 88888.00 2016-11-17 19:06:47.404 322 16417.65 225.80 51054.04 88888.00 2016-11-17 19:06:47.904 322 16417.66 225.83 51054.07 88888.00 2016-11-17 19:06:48.404 322 16417.69 225.80 51054.04 88888.00 2016-11-17 19:06:48.904 322 16417.71 225.85 51054.03 88888.00 2016-11-17 19:06:49.405 322 16417.74 225.93 51054.00 88888.00 2016-11-17 19:06:49.905 322 16417.78 225.86 51053.96 88888.00 2016-11-17 19:06:50.405 322 16417.79 225.86 51053.94 88888.00 2016-11-17 19:06:50.905 322 16417.87 225.85 51053.95 88888.00 2016-11-17 19:06:51.405 322 16417.91 225.91 51053.95 88888.00 2016-11-17 19:06:51.905 322 16417.94 225.90 51054.01 88888.00 2016-11-17 19:06:52.405 322 16417.97 225.96 51053.99 88888.00 2016-11-17 19:06:52.905 322 16417.96 225.95 51053.94 88888.00 2016-11-17 19:06:53.405 322 16418.00 226.00 51053.97 88888.00 2016-11-17 19:06:53.905 322 16418.08 226.00 51054.00 88888.00 2016-11-17 19:06:54.405 322 16418.15 226.03 51054.03 88888.00 2016-11-17 19:06:54.905 322 16418.18 226.04 51054.04 88888.00 2016-11-17 19:06:55.405 322 16418.23 226.03 51054.03 88888.00 2016-11-17 19:06:55.905 322 16418.29 226.04 51054.05 88888.00 2016-11-17 19:06:56.405 322 16418.38 226.04 51054.06 88888.00 2016-11-17 19:06:56.905 322 16418.42 226.01 51054.06 88888.00 2016-11-17 19:06:57.405 322 16418.45 225.97 51054.07 88888.00 2016-11-17 19:06:57.905 322 16418.55 225.93 51054.07 88888.00 2016-11-17 19:06:58.405 322 16418.60 225.88 51054.07 88888.00 2016-11-17 19:06:58.905 322 16418.60 225.86 51054.07 88888.00 2016-11-17 19:06:59.405 322 16418.63 225.90 51054.08 88888.00 2016-11-17 19:06:59.905 322 16418.68 225.91 51054.10 88888.00 2016-11-17 19:07:00.405 322 16418.73 225.92 51054.11 88888.00 2016-11-17 19:07:00.905 322 16418.78 225.91 51054.15 88888.00 2016-11-17 19:07:01.405 322 16418.80 225.91 51054.14 88888.00 2016-11-17 19:07:01.905 322 16418.81 225.86 51054.10 88888.00 2016-11-17 19:07:02.405 322 16418.81 225.91 51054.04 88888.00 2016-11-17 19:07:02.905 322 16418.80 225.91 51054.04 88888.00 2016-11-17 19:07:03.405 322 16418.87 225.91 51054.10 88888.00 2016-11-17 19:07:03.905 322 16418.94 225.85 51054.11 88888.00 2016-11-17 19:07:04.405 322 16418.93 225.80 51054.11 88888.00 2016-11-17 19:07:04.905 322 16418.91 225.79 51054.13 88888.00 2016-11-17 19:07:05.405 322 16418.96 225.78 51054.14 88888.00 2016-11-17 19:07:05.905 322 16419.00 225.77 51054.17 88888.00 2016-11-17 19:07:06.405 322 16419.05 225.78 51054.13 88888.00 2016-11-17 19:07:06.905 322 16419.08 225.80 51054.13 88888.00 2016-11-17 19:07:07.405 322 16419.06 225.79 51054.11 88888.00 2016-11-17 19:07:07.905 322 16419.11 225.74 51054.11 88888.00 2016-11-17 19:07:08.405 322 16419.12 225.74 51054.13 88888.00 2016-11-17 19:07:08.905 322 16419.19 225.73 51054.06 88888.00 2016-11-17 19:07:09.405 322 16419.20 225.74 51054.00 88888.00 2016-11-17 19:07:09.905 322 16419.20 225.74 51054.01 88888.00 2016-11-17 19:07:10.405 322 16419.14 225.77 51054.04 88888.00 2016-11-17 19:07:10.905 322 16419.16 225.79 51054.07 88888.00 2016-11-17 19:07:11.405 322 16419.19 225.79 51054.08 88888.00 2016-11-17 19:07:11.905 322 16419.22 225.80 51054.11 88888.00 2016-11-17 19:07:12.405 322 16419.20 225.79 51054.11 88888.00 2016-11-17 19:07:12.905 322 16419.20 225.84 51054.11 88888.00 2016-11-17 19:07:13.405 322 16419.14 225.84 51054.09 88888.00 2016-11-17 19:07:13.905 322 16419.14 225.85 51054.13 88888.00 2016-11-17 19:07:14.405 322 16419.19 225.93 51054.06 88888.00 2016-11-17 19:07:14.905 322 16419.19 225.96 51054.04 88888.00 2016-11-17 19:07:15.405 322 16419.22 226.00 51054.08 88888.00 2016-11-17 19:07:15.905 322 16419.20 226.04 51054.09 88888.00 2016-11-17 19:07:16.405 322 16419.21 226.06 51054.11 88888.00 2016-11-17 19:07:16.905 322 16419.23 226.10 51054.05 88888.00 2016-11-17 19:07:17.405 322 16419.22 226.10 51054.00 88888.00 2016-11-17 19:07:17.905 322 16419.17 226.18 51054.01 88888.00 2016-11-17 19:07:18.405 322 16419.19 226.29 51054.01 88888.00 2016-11-17 19:07:18.905 322 16419.19 226.30 51054.01 88888.00 2016-11-17 19:07:19.406 322 16419.19 226.31 51054.04 88888.00 2016-11-17 19:07:19.906 322 16419.13 226.40 51053.96 88888.00 2016-11-17 19:07:20.406 322 16419.13 226.48 51053.89 88888.00 2016-11-17 19:07:20.906 322 16419.12 226.52 51053.85 88888.00 2016-11-17 19:07:21.406 322 16419.10 226.56 51053.82 88888.00 2016-11-17 19:07:21.906 322 16419.10 226.64 51053.86 88888.00 2016-11-17 19:07:22.406 322 16419.07 226.74 51053.86 88888.00 2016-11-17 19:07:22.906 322 16419.10 226.79 51053.86 88888.00 2016-11-17 19:07:23.406 322 16419.06 226.79 51053.89 88888.00 2016-11-17 19:07:23.906 322 16419.00 226.82 51053.88 88888.00 2016-11-17 19:07:24.406 322 16418.97 226.96 51053.89 88888.00 2016-11-17 19:07:24.906 322 16418.89 227.01 51053.95 88888.00 2016-11-17 19:07:25.406 322 16418.86 227.10 51053.91 88888.00 2016-11-17 19:07:25.906 322 16418.87 227.17 51053.83 88888.00 2016-11-17 19:07:26.406 322 16418.80 227.19 51053.82 88888.00 2016-11-17 19:07:26.906 322 16418.79 227.21 51053.80 88888.00 2016-11-17 19:07:27.406 322 16418.77 227.30 51053.83 88888.00 2016-11-17 19:07:27.906 322 16418.68 227.38 51053.86 88888.00 2016-11-17 19:07:28.406 322 16418.68 227.39 51053.87 88888.00 2016-11-17 19:07:28.906 322 16418.64 227.45 51053.91 88888.00 2016-11-17 19:07:29.406 322 16418.60 227.50 51053.94 88888.00 2016-11-17 19:07:29.906 322 16418.53 227.54 51053.90 88888.00 2016-11-17 19:07:30.406 322 16418.43 227.59 51053.89 88888.00 2016-11-17 19:07:30.906 322 16418.36 227.65 51053.89 88888.00 2016-11-17 19:07:31.406 322 16418.33 227.70 51053.92 88888.00 2016-11-17 19:07:31.906 322 16418.31 227.70 51053.82 88888.00 2016-11-17 19:07:32.406 322 16418.24 227.67 51053.82 88888.00 2016-11-17 19:07:32.906 322 16418.22 227.74 51053.87 88888.00 2016-11-17 19:07:33.406 322 16418.16 227.82 51053.86 88888.00 2016-11-17 19:07:33.906 322 16418.11 227.80 51053.87 88888.00 2016-11-17 19:07:34.406 322 16418.06 227.82 51053.91 88888.00 2016-11-17 19:07:34.906 322 16418.01 227.82 51053.91 88888.00 2016-11-17 19:07:35.406 322 16417.98 227.77 51053.89 88888.00 2016-11-17 19:07:35.906 322 16417.92 227.71 51053.88 88888.00 2016-11-17 19:07:36.406 322 16417.88 227.67 51053.86 88888.00 2016-11-17 19:07:36.906 322 16417.85 227.68 51053.92 88888.00 2016-11-17 19:07:37.406 322 16417.80 227.67 51053.97 88888.00 2016-11-17 19:07:37.906 322 16417.75 227.61 51053.91 88888.00 2016-11-17 19:07:38.406 322 16417.65 227.60 51053.92 88888.00 2016-11-17 19:07:38.906 322 16417.57 227.59 51053.90 88888.00 2016-11-17 19:07:39.406 322 16417.54 227.53 51053.90 88888.00 2016-11-17 19:07:39.906 322 16417.49 227.45 51053.94 88888.00 2016-11-17 19:07:40.406 322 16417.48 227.40 51053.92 88888.00 2016-11-17 19:07:40.906 322 16417.44 227.40 51053.95 88888.00 2016-11-17 19:07:41.406 322 16417.37 227.36 51053.94 88888.00 2016-11-17 19:07:41.906 322 16417.29 227.26 51053.94 88888.00 2016-11-17 19:07:42.406 322 16417.25 227.22 51053.95 88888.00 2016-11-17 19:07:42.906 322 16417.25 227.16 51053.88 88888.00 2016-11-17 19:07:43.406 322 16417.21 227.06 51053.86 88888.00 2016-11-17 19:07:43.906 322 16417.20 226.95 51053.86 88888.00 2016-11-17 19:07:44.406 322 16417.21 226.87 51053.88 88888.00 2016-11-17 19:07:44.906 322 16417.22 226.82 51053.89 88888.00 2016-11-17 19:07:45.406 322 16417.23 226.69 51053.87 88888.00 2016-11-17 19:07:45.906 322 16417.25 226.60 51053.86 88888.00 2016-11-17 19:07:46.406 322 16417.25 226.58 51053.85 88888.00 2016-11-17 19:07:46.906 322 16417.20 226.57 51053.80 88888.00 2016-11-17 19:07:47.406 322 16417.20 226.49 51053.82 88888.00 2016-11-17 19:07:47.906 322 16417.20 226.40 51053.81 88888.00 2016-11-17 19:07:48.406 322 16417.15 226.34 51053.80 88888.00 2016-11-17 19:07:48.906 322 16417.17 226.23 51053.74 88888.00 2016-11-17 19:07:49.407 322 16417.22 226.19 51053.76 88888.00 2016-11-17 19:07:49.907 322 16417.22 226.18 51053.81 88888.00 2016-11-17 19:07:50.407 322 16417.20 226.17 51053.85 88888.00 2016-11-17 19:07:50.907 322 16417.21 226.13 51053.79 88888.00 2016-11-17 19:07:51.407 322 16417.22 226.05 51053.81 88888.00 2016-11-17 19:07:51.907 322 16417.26 226.01 51053.90 88888.00 2016-11-17 19:07:52.407 322 16417.27 226.03 51053.92 88888.00 2016-11-17 19:07:52.907 322 16417.32 226.01 51053.87 88888.00 2016-11-17 19:07:53.407 322 16417.34 226.01 51053.83 88888.00 2016-11-17 19:07:53.907 322 16417.35 226.03 51053.83 88888.00 2016-11-17 19:07:54.407 322 16417.35 226.05 51053.81 88888.00 2016-11-17 19:07:54.907 322 16417.40 226.01 51053.85 88888.00 2016-11-17 19:07:55.407 322 16417.41 226.01 51053.86 88888.00 2016-11-17 19:07:55.907 322 16417.46 226.08 51053.82 88888.00 2016-11-17 19:07:56.407 322 16417.50 226.17 51053.86 88888.00 2016-11-17 19:07:56.907 322 16417.54 226.16 51053.83 88888.00 2016-11-17 19:07:57.407 322 16417.58 226.17 51053.76 88888.00 2016-11-17 19:07:57.907 322 16417.57 226.21 51053.76 88888.00 2016-11-17 19:07:58.407 322 16417.61 226.21 51053.78 88888.00 2016-11-17 19:07:58.907 322 16417.57 226.23 51053.82 88888.00 2016-11-17 19:07:59.407 322 16417.65 226.30 51053.79 88888.00 2016-11-17 19:07:59.907 322 16417.61 226.34 51053.78 88888.00 2016-11-17 19:08:00.407 322 16417.62 226.40 51053.81 88888.00 2016-11-17 19:08:00.907 322 16417.67 226.45 51053.83 88888.00 2016-11-17 19:08:01.407 322 16417.70 226.46 51053.82 88888.00 2016-11-17 19:08:01.907 322 16417.69 226.49 51053.87 88888.00 2016-11-17 19:08:02.407 322 16417.70 226.57 51053.88 88888.00 2016-11-17 19:08:02.907 322 16417.73 226.64 51053.83 88888.00 2016-11-17 19:08:03.407 322 16417.76 226.69 51053.78 88888.00 2016-11-17 19:08:03.907 322 16417.76 226.71 51053.78 88888.00 2016-11-17 19:08:04.407 322 16417.76 226.82 51053.85 88888.00 2016-11-17 19:08:04.907 322 16417.74 226.86 51053.85 88888.00 2016-11-17 19:08:05.407 322 16417.70 226.91 51053.77 88888.00 2016-11-17 19:08:05.907 322 16417.71 226.96 51053.71 88888.00 2016-11-17 19:08:06.407 322 16417.72 227.00 51053.70 88888.00 2016-11-17 19:08:06.907 322 16417.74 227.04 51053.72 88888.00 2016-11-17 19:08:07.407 322 16417.78 227.08 51053.77 88888.00 2016-11-17 19:08:07.907 322 16417.73 227.09 51053.81 88888.00 2016-11-17 19:08:08.407 322 16417.71 227.13 51053.82 88888.00 2016-11-17 19:08:08.907 322 16417.72 227.13 51053.82 88888.00 2016-11-17 19:08:09.407 322 16417.72 227.13 51053.83 88888.00 2016-11-17 19:08:09.907 322 16417.67 227.10 51053.90 88888.00 2016-11-17 19:08:10.407 322 16417.67 227.12 51053.91 88888.00 2016-11-17 19:08:10.907 322 16417.62 227.10 51053.91 88888.00 2016-11-17 19:08:11.407 322 16417.59 227.17 51053.94 88888.00 2016-11-17 19:08:11.907 322 16417.58 227.16 51053.95 88888.00 2016-11-17 19:08:12.407 322 16417.61 227.17 51053.95 88888.00 2016-11-17 19:08:12.907 322 16417.55 227.18 51053.91 88888.00 2016-11-17 19:08:13.407 322 16417.54 227.18 51053.94 88888.00 2016-11-17 19:08:13.907 322 16417.46 227.16 51053.92 88888.00 2016-11-17 19:08:14.407 322 16417.39 227.14 51053.90 88888.00 2016-11-17 19:08:14.907 322 16417.36 227.12 51053.88 88888.00 2016-11-17 19:08:15.407 322 16417.36 227.08 51053.91 88888.00 2016-11-17 19:08:15.907 322 16417.37 227.05 51053.91 88888.00 2016-11-17 19:08:16.407 322 16417.36 226.98 51053.91 88888.00 2016-11-17 19:08:16.907 322 16417.30 226.93 51053.90 88888.00 2016-11-17 19:08:17.407 322 16417.25 226.91 51053.97 88888.00 2016-11-17 19:08:17.907 322 16417.19 226.88 51053.98 88888.00 2016-11-17 19:08:18.407 322 16417.18 226.87 51053.98 88888.00 2016-11-17 19:08:18.907 322 16417.15 226.88 51053.96 88888.00 2016-11-17 19:08:19.408 322 16417.10 226.81 51053.96 88888.00 2016-11-17 19:08:19.908 322 16417.04 226.73 51053.97 88888.00 2016-11-17 19:08:20.408 322 16417.02 226.67 51053.99 88888.00 2016-11-17 19:08:20.908 322 16417.00 226.67 51053.96 88888.00 2016-11-17 19:08:21.408 322 16416.99 226.71 51053.89 88888.00 2016-11-17 19:08:21.908 322 16416.95 226.72 51053.89 88888.00 2016-11-17 19:08:22.408 322 16416.90 226.73 51053.89 88888.00 2016-11-17 19:08:22.908 322 16416.87 226.72 51053.89 88888.00 2016-11-17 19:08:23.408 322 16416.88 226.71 51053.90 88888.00 2016-11-17 19:08:23.908 322 16416.86 226.69 51053.91 88888.00 2016-11-17 19:08:24.408 322 16416.82 226.73 51053.85 88888.00 2016-11-17 19:08:24.908 322 16416.79 226.72 51053.78 88888.00 2016-11-17 19:08:25.408 322 16416.77 226.71 51053.81 88888.00 2016-11-17 19:08:25.908 322 16416.79 226.72 51053.76 88888.00 2016-11-17 19:08:26.408 322 16416.78 226.67 51053.72 88888.00 2016-11-17 19:08:26.908 322 16416.77 226.69 51053.74 88888.00 2016-11-17 19:08:27.408 322 16416.75 226.67 51053.74 88888.00 2016-11-17 19:08:27.908 322 16416.75 226.70 51053.73 88888.00 2016-11-17 19:08:28.408 322 16416.73 226.73 51053.78 88888.00 2016-11-17 19:08:28.908 322 16416.73 226.75 51053.76 88888.00 2016-11-17 19:08:29.408 322 16416.74 226.74 51053.77 88888.00 2016-11-17 19:08:29.908 322 16416.70 226.79 51053.76 88888.00 2016-11-17 19:08:30.408 322 16416.73 226.82 51053.78 88888.00 2016-11-17 19:08:30.908 322 16416.71 226.83 51053.81 88888.00 2016-11-17 19:08:31.408 322 16416.73 226.90 51053.82 88888.00 2016-11-17 19:08:31.908 322 16416.73 226.91 51053.81 88888.00 2016-11-17 19:08:32.408 322 16416.75 226.83 51053.76 88888.00 2016-11-17 19:08:32.908 322 16416.76 226.88 51053.81 88888.00 2016-11-17 19:08:33.408 322 16416.73 226.95 51053.77 88888.00 2016-11-17 19:08:33.908 322 16416.77 227.00 51053.77 88888.00 2016-11-17 19:08:34.408 322 16416.75 227.01 51053.81 88888.00 2016-11-17 19:08:34.908 322 16416.77 227.06 51053.81 88888.00 2016-11-17 19:08:35.408 322 16416.82 227.09 51053.89 88888.00 2016-11-17 19:08:35.908 322 16416.84 227.14 51053.88 88888.00 2016-11-17 19:08:36.408 322 16416.88 227.22 51053.88 88888.00 2016-11-17 19:08:36.908 322 16416.93 227.24 51053.88 88888.00 2016-11-17 19:08:37.408 322 16416.94 227.24 51053.89 88888.00 2016-11-17 19:08:37.908 322 16416.97 227.21 51053.89 88888.00 2016-11-17 19:08:38.408 322 16417.01 227.24 51053.91 88888.00 2016-11-17 19:08:38.908 322 16417.05 227.30 51053.92 88888.00 2016-11-17 19:08:39.408 322 16417.05 227.30 51053.95 88888.00 2016-11-17 19:08:39.908 322 16417.10 227.36 51053.95 88888.00 2016-11-17 19:08:40.408 322 16417.10 227.34 51053.94 88888.00 2016-11-17 19:08:40.908 322 16417.14 227.36 51053.96 88888.00 2016-11-17 19:08:41.408 322 16417.19 227.40 51053.96 88888.00 2016-11-17 19:08:41.908 322 16417.20 227.33 51053.95 88888.00 2016-11-17 19:08:42.408 322 16417.29 227.34 51053.94 88888.00 2016-11-17 19:08:42.908 322 16417.34 227.36 51053.94 88888.00 2016-11-17 19:08:43.408 322 16417.31 227.42 51053.98 88888.00 2016-11-17 19:08:43.908 322 16417.32 227.44 51053.98 88888.00 2016-11-17 19:08:44.408 322 16417.40 227.44 51053.97 88888.00 2016-11-17 19:08:44.908 322 16417.43 227.43 51053.96 88888.00 2016-11-17 19:08:45.408 322 16417.50 227.40 51054.01 88888.00 2016-11-17 19:08:45.908 322 16417.50 227.43 51054.04 88888.00 2016-11-17 19:08:46.408 322 16417.58 227.44 51054.06 88888.00 2016-11-17 19:08:46.908 322 16417.59 227.43 51054.06 88888.00 2016-11-17 19:08:47.408 322 16417.63 227.47 51054.04 88888.00 2016-11-17 19:08:47.908 322 16417.66 227.47 51054.03 88888.00 2016-11-17 19:08:48.408 322 16417.69 227.44 51054.03 88888.00 2016-11-17 19:08:48.908 322 16417.73 227.43 51054.04 88888.00 2016-11-17 19:08:49.409 322 16417.76 227.36 51054.03 88888.00 2016-11-17 19:08:49.909 322 16417.78 227.34 51053.98 88888.00 2016-11-17 19:08:50.409 322 16417.82 227.34 51053.97 88888.00 2016-11-17 19:08:50.909 322 16417.89 227.35 51053.92 88888.00 2016-11-17 19:08:51.409 322 16417.90 227.33 51053.90 88888.00 2016-11-17 19:08:51.909 322 16417.93 227.27 51053.86 88888.00 2016-11-17 19:08:52.409 322 16417.94 227.23 51053.86 88888.00 2016-11-17 19:08:52.909 322 16417.98 227.26 51053.95 88888.00 2016-11-17 19:08:53.409 322 16417.98 227.24 51054.00 88888.00 2016-11-17 19:08:53.909 322 16418.06 227.19 51054.07 88888.00 2016-11-17 19:08:54.409 322 16418.08 227.21 51054.01 88888.00 2016-11-17 19:08:54.909 322 16418.10 227.17 51053.98 88888.00 2016-11-17 19:08:55.409 322 16418.19 227.12 51053.96 88888.00 2016-11-17 19:08:55.909 322 16418.18 227.04 51053.97 88888.00 2016-11-17 19:08:56.409 322 16418.23 227.00 51053.95 88888.00 2016-11-17 19:08:56.909 322 16418.27 226.95 51053.94 88888.00 2016-11-17 19:08:57.409 322 16418.31 226.91 51053.97 88888.00 2016-11-17 19:08:57.909 322 16418.31 226.83 51053.97 88888.00 2016-11-17 19:08:58.409 322 16418.34 226.82 51053.97 88888.00 2016-11-17 19:08:58.909 322 16418.34 226.78 51053.91 88888.00 2016-11-17 19:08:59.409 322 16418.38 226.80 51053.97 88888.00 2016-11-17 19:08:59.909 322 16418.45 226.81 51053.97 88888.00 2016-11-17 19:09:00.409 322 16418.47 226.79 51053.96 88888.00 2016-11-17 19:09:00.909 322 16418.51 226.77 51053.98 88888.00 2016-11-17 19:09:01.409 322 16418.52 226.70 51053.95 88888.00 2016-11-17 19:09:01.909 322 16418.52 226.63 51053.90 88888.00 2016-11-17 19:09:02.409 322 16418.54 226.66 51053.89 88888.00 2016-11-17 19:09:02.909 322 16418.60 226.61 51053.88 88888.00 2016-11-17 19:09:03.409 322 16418.64 226.57 51053.88 88888.00 2016-11-17 19:09:03.909 322 16418.67 226.58 51053.83 88888.00 2016-11-17 19:09:04.409 322 16418.75 226.51 51053.77 88888.00 2016-11-17 19:09:04.909 322 16418.77 226.43 51053.76 88888.00 2016-11-17 19:09:05.409 322 16418.76 226.46 51053.77 88888.00 2016-11-17 19:09:05.909 322 16418.81 226.45 51053.81 88888.00 2016-11-17 19:09:06.409 322 16418.86 226.43 51053.82 88888.00 2016-11-17 19:09:06.909 322 16418.87 226.36 51053.82 88888.00 2016-11-17 19:09:07.409 322 16418.91 226.42 51053.87 88888.00 2016-11-17 19:09:07.909 322 16418.95 226.37 51053.81 88888.00 2016-11-17 19:09:08.409 322 16418.98 226.35 51053.77 88888.00 2016-11-17 19:09:08.909 322 16418.98 226.37 51053.77 88888.00 2016-11-17 19:09:09.409 322 16419.00 226.30 51053.80 88888.00 2016-11-17 19:09:09.909 322 16419.05 226.28 51053.74 88888.00 2016-11-17 19:09:10.409 322 16418.98 226.37 51053.74 88888.00 2016-11-17 19:09:10.909 322 16418.99 226.44 51053.79 88888.00 2016-11-17 19:09:11.409 322 16419.00 226.38 51053.73 88888.00 2016-11-17 19:09:11.909 322 16419.04 226.43 51053.73 88888.00 2016-11-17 19:09:12.409 322 16419.03 226.46 51053.71 88888.00 2016-11-17 19:09:12.909 322 16419.05 226.49 51053.72 88888.00 2016-11-17 19:09:13.409 322 16419.06 226.53 51053.72 88888.00 2016-11-17 19:09:13.909 322 16419.07 226.54 51053.72 88888.00 2016-11-17 19:09:14.409 322 16419.06 226.55 51053.70 88888.00 2016-11-17 19:09:14.909 322 16419.02 226.62 51053.73 88888.00 2016-11-17 19:09:15.409 322 16419.00 226.65 51053.77 88888.00 2016-11-17 19:09:15.909 322 16419.00 226.72 51053.77 88888.00 2016-11-17 19:09:16.409 322 16419.02 226.77 51053.76 88888.00 2016-11-17 19:09:16.909 322 16419.03 226.81 51053.78 88888.00 2016-11-17 19:09:17.409 322 16419.04 226.84 51053.80 88888.00 2016-11-17 19:09:17.909 322 16419.00 226.96 51053.81 88888.00 2016-11-17 19:09:18.409 322 16418.98 227.01 51053.79 88888.00 2016-11-17 19:09:18.909 322 16418.99 227.00 51053.78 88888.00 2016-11-17 19:09:19.410 322 16418.95 227.09 51053.81 88888.00 2016-11-17 19:09:19.910 322 16418.96 227.18 51053.82 88888.00 2016-11-17 19:09:20.410 322 16418.99 227.22 51053.78 88888.00 2016-11-17 19:09:20.910 322 16418.98 227.34 51053.83 88888.00 2016-11-17 19:09:21.410 322 16418.96 227.41 51053.87 88888.00 2016-11-17 19:09:21.910 322 16418.94 227.45 51053.85 88888.00 2016-11-17 19:09:22.410 322 16418.96 227.54 51053.86 88888.00 2016-11-17 19:09:22.910 322 16418.93 227.58 51053.85 88888.00 2016-11-17 19:09:23.410 322 16418.90 227.70 51053.87 88888.00 2016-11-17 19:09:23.910 322 16418.89 227.70 51053.83 88888.00 2016-11-17 19:09:24.410 322 16418.86 227.73 51053.81 88888.00 2016-11-17 19:09:24.910 322 16418.82 227.77 51053.74 88888.00 2016-11-17 19:09:25.410 322 16418.80 227.88 51053.72 88888.00 2016-11-17 19:09:25.910 322 16418.82 227.99 51053.70 88888.00 2016-11-17 19:09:26.410 322 16418.79 228.00 51053.73 88888.00 2016-11-17 19:09:26.910 322 16418.77 228.02 51053.78 88888.00 2016-11-17 19:09:27.410 322 16418.72 228.08 51053.80 88888.00 2016-11-17 19:09:27.910 322 16418.72 228.13 51053.80 88888.00 2016-11-17 19:09:28.410 322 16418.73 228.11 51053.82 88888.00 2016-11-17 19:09:28.910 322 16418.68 228.17 51053.87 88888.00 2016-11-17 19:09:29.410 322 16418.66 228.17 51053.90 88888.00 2016-11-17 19:09:29.910 322 16418.62 228.11 51053.90 88888.00 2016-11-17 19:09:30.410 322 16418.61 228.12 51053.88 88888.00 2016-11-17 19:09:30.910 322 16418.55 228.16 51053.88 88888.00 2016-11-17 19:09:31.410 322 16418.52 228.18 51053.91 88888.00 2016-11-17 19:09:31.910 322 16418.51 228.14 51053.89 88888.00 2016-11-17 19:09:32.410 322 16418.47 228.13 51053.90 88888.00 2016-11-17 19:09:32.910 322 16418.51 228.18 51053.89 88888.00 2016-11-17 19:09:33.410 322 16418.52 228.19 51053.89 88888.00 2016-11-17 19:09:33.910 322 16418.49 228.18 51053.90 88888.00 2016-11-17 19:09:34.410 322 16418.47 228.16 51053.91 88888.00 2016-11-17 19:09:34.910 322 16418.45 228.14 51053.88 88888.00 2016-11-17 19:09:35.410 322 16418.41 228.12 51053.85 88888.00 2016-11-17 19:09:35.910 322 16418.41 228.09 51053.87 88888.00 2016-11-17 19:09:36.410 322 16418.37 228.09 51053.88 88888.00 2016-11-17 19:09:36.910 322 16418.34 228.06 51053.88 88888.00 2016-11-17 19:09:37.410 322 16418.37 228.08 51053.98 88888.00 2016-11-17 19:09:37.910 322 16418.41 228.03 51054.01 88888.00 2016-11-17 19:09:38.410 322 16418.35 228.03 51053.95 88888.00 2016-11-17 19:09:38.910 322 16418.28 228.00 51053.97 88888.00 2016-11-17 19:09:39.410 322 16418.27 227.99 51053.91 88888.00 2016-11-17 19:09:39.910 322 16418.29 227.96 51053.86 88888.00 2016-11-17 19:09:40.410 322 16418.31 227.99 51053.83 88888.00 2016-11-17 19:09:40.910 322 16418.26 228.04 51053.85 88888.00 2016-11-17 19:09:41.410 322 16418.22 228.00 51053.81 88888.00 2016-11-17 19:09:41.910 322 16418.22 227.96 51053.85 88888.00 2016-11-17 19:09:42.410 322 16418.25 227.93 51053.78 88888.00 2016-11-17 19:09:42.910 322 16418.23 227.86 51053.79 88888.00 2016-11-17 19:09:43.410 322 16418.23 227.86 51053.77 88888.00 2016-11-17 19:09:43.910 322 16418.22 227.91 51053.78 88888.00 2016-11-17 19:09:44.410 322 16418.20 227.93 51053.83 88888.00 2016-11-17 19:09:44.910 322 16418.19 227.91 51053.83 88888.00 2016-11-17 19:09:45.410 322 16418.17 227.82 51053.81 88888.00 2016-11-17 19:09:45.910 322 16418.15 227.69 51053.85 88888.00 2016-11-17 19:09:46.410 322 16418.16 227.69 51053.87 88888.00 2016-11-17 19:09:46.910 322 16418.11 227.71 51053.82 88888.00 2016-11-17 19:09:47.410 322 16418.14 227.78 51053.83 88888.00 2016-11-17 19:09:47.910 322 16418.10 227.76 51053.81 88888.00 2016-11-17 19:09:48.410 322 16418.09 227.70 51053.80 88888.00 2016-11-17 19:09:48.910 322 16418.10 227.71 51053.83 88888.00 2016-11-17 19:09:49.411 322 16418.07 227.69 51053.83 88888.00 2016-11-17 19:09:49.911 322 16418.05 227.64 51053.88 88888.00 2016-11-17 19:09:50.411 322 16418.07 227.64 51053.92 88888.00 2016-11-17 19:09:50.911 322 16418.06 227.61 51053.89 88888.00 2016-11-17 19:09:51.411 322 16418.07 227.64 51053.86 88888.00 2016-11-17 19:09:51.911 322 16418.05 227.64 51053.83 88888.00 2016-11-17 19:09:52.411 322 16418.03 227.62 51053.83 88888.00 2016-11-17 19:09:52.911 322 16418.06 227.65 51053.83 88888.00 2016-11-17 19:09:53.411 322 16418.05 227.66 51053.85 88888.00 2016-11-17 19:09:53.911 322 16418.07 227.59 51053.85 88888.00 2016-11-17 19:09:54.411 322 16418.07 227.51 51053.85 88888.00 2016-11-17 19:09:54.911 322 16418.01 227.50 51053.88 88888.00 2016-11-17 19:09:55.411 322 16418.03 227.56 51053.87 88888.00 2016-11-17 19:09:55.911 322 16418.03 227.53 51053.83 88888.00 2016-11-17 19:09:56.411 322 16418.03 227.52 51053.86 88888.00 2016-11-17 19:09:56.911 322 16418.02 227.45 51053.86 88888.00 2016-11-17 19:09:57.411 322 16418.00 227.42 51053.88 88888.00 2016-11-17 19:09:57.911 322 16417.98 227.39 51053.86 88888.00 2016-11-17 19:09:58.411 322 16417.99 227.35 51053.83 88888.00 2016-11-17 19:09:58.911 322 16417.99 227.38 51053.88 88888.00 2016-11-17 19:09:59.411 322 16417.97 227.41 51053.96 88888.00 2016-11-17 19:09:59.911 322 16418.03 227.39 51054.01 88888.00 2016-11-17 19:10:00.411 322 16417.98 227.34 51053.97 88888.00 2016-11-17 19:10:00.911 322 16417.92 227.29 51053.97 88888.00 2016-11-17 19:10:01.411 322 16417.92 227.26 51053.88 88888.00 2016-11-17 19:10:01.911 322 16417.94 227.22 51053.91 88888.00 2016-11-17 19:10:02.411 322 16417.97 227.19 51053.98 88888.00 2016-11-17 19:10:02.911 322 16417.91 227.18 51053.97 88888.00 2016-11-17 19:10:03.411 322 16417.80 227.17 51053.96 88888.00 2016-11-17 19:10:03.911 322 16417.75 227.15 51053.96 88888.00 2016-11-17 19:10:04.411 322 16417.76 227.16 51053.96 88888.00 2016-11-17 19:10:04.911 322 16417.78 227.16 51054.00 88888.00 2016-11-17 19:10:05.411 322 16417.80 227.16 51054.03 88888.00 2016-11-17 19:10:05.911 322 16417.75 227.12 51053.98 88888.00 2016-11-17 19:10:06.411 322 16417.75 227.12 51053.97 88888.00 2016-11-17 19:10:06.911 322 16417.71 227.10 51053.99 88888.00 2016-11-17 19:10:07.411 322 16417.69 227.04 51054.00 88888.00 2016-11-17 19:10:07.911 322 16417.67 226.92 51054.01 88888.00 2016-11-17 19:10:08.411 322 16417.66 226.89 51053.98 88888.00 2016-11-17 19:10:08.911 322 16417.70 226.89 51054.01 88888.00 2016-11-17 19:10:09.411 322 16417.67 226.92 51053.97 88888.00 2016-11-17 19:10:09.911 322 16417.67 226.95 51053.99 88888.00 2016-11-17 19:10:10.411 322 16417.64 226.91 51053.98 88888.00 2016-11-17 19:10:10.911 322 16417.66 226.91 51053.98 88888.00 2016-11-17 19:10:11.411 322 16417.67 226.93 51054.03 88888.00 2016-11-17 19:10:11.911 322 16417.69 226.88 51053.97 88888.00 2016-11-17 19:10:12.411 322 16417.71 226.88 51053.98 88888.00 2016-11-17 19:10:12.911 322 16417.69 226.80 51054.00 88888.00 2016-11-17 19:10:13.411 322 16417.66 226.77 51054.00 88888.00 2016-11-17 19:10:13.911 322 16417.70 226.75 51053.99 88888.00 2016-11-17 19:10:14.411 322 16417.78 226.64 51053.96 88888.00 2016-11-17 19:10:14.911 322 16417.76 226.61 51053.96 88888.00 2016-11-17 19:10:15.411 322 16417.72 226.61 51054.00 88888.00 2016-11-17 19:10:15.911 322 16417.76 226.57 51053.99 88888.00 2016-11-17 19:10:16.411 322 16417.74 226.54 51053.96 88888.00 2016-11-17 19:10:16.911 322 16417.80 226.52 51053.99 88888.00 2016-11-17 19:10:17.411 322 16417.83 226.54 51053.96 88888.00 2016-11-17 19:10:17.911 322 16417.87 226.55 51054.01 88888.00 2016-11-17 19:10:18.411 322 16417.87 226.48 51054.04 88888.00 2016-11-17 19:10:18.911 322 16417.85 226.45 51054.08 88888.00 2016-11-17 19:10:19.411 322 16417.82 226.39 51054.07 88888.00 2016-11-17 19:10:19.911 322 16417.84 226.38 51054.06 88888.00 2016-11-17 19:10:20.411 322 16417.89 226.44 51054.01 88888.00 2016-11-17 19:10:20.911 322 16417.97 226.37 51053.97 88888.00 2016-11-17 19:10:21.411 322 16418.00 226.31 51053.97 88888.00 2016-11-17 19:10:21.911 322 16417.98 226.40 51053.92 88888.00 2016-11-17 19:10:22.411 322 16418.01 226.35 51053.97 88888.00 2016-11-17 19:10:22.911 322 16417.99 226.36 51053.98 88888.00 2016-11-17 19:10:23.411 322 16418.00 226.31 51054.00 88888.00 2016-11-17 19:10:23.911 322 16418.06 226.30 51054.03 88888.00 2016-11-17 19:10:24.412 322 16418.06 226.32 51054.01 88888.00 2016-11-17 19:10:24.912 322 16418.07 226.21 51053.97 88888.00 2016-11-17 19:10:25.412 322 16418.15 226.21 51053.89 88888.00 2016-11-17 19:10:25.912 322 16418.16 226.26 51053.88 88888.00 2016-11-17 19:10:26.412 322 16418.19 226.21 51053.88 88888.00 2016-11-17 19:10:26.912 322 16418.26 226.23 51053.88 88888.00 2016-11-17 19:10:27.412 322 16418.26 226.22 51053.90 88888.00 2016-11-17 19:10:27.912 322 16418.31 226.20 51053.90 88888.00 2016-11-17 19:10:28.412 322 16418.34 226.22 51053.91 88888.00 2016-11-17 19:10:28.912 322 16418.36 226.19 51053.92 88888.00 2016-11-17 19:10:29.412 322 16418.41 226.22 51053.86 88888.00 2016-11-17 19:10:29.912 322 16418.42 226.19 51053.81 88888.00 2016-11-17 19:10:30.412 322 16418.42 226.19 51053.82 88888.00 2016-11-17 19:10:30.912 322 16418.46 226.19 51053.89 88888.00 2016-11-17 19:10:31.412 322 16418.51 226.26 51053.88 88888.00 2016-11-17 19:10:31.912 322 16418.56 226.29 51053.83 88888.00 2016-11-17 19:10:32.412 322 16418.58 226.30 51053.79 88888.00 2016-11-17 19:10:32.912 322 16418.61 226.34 51053.79 88888.00 2016-11-17 19:10:33.412 322 16418.63 226.39 51053.82 88888.00 2016-11-17 19:10:33.912 322 16418.66 226.39 51053.89 88888.00 2016-11-17 19:10:34.412 322 16418.70 226.42 51053.81 88888.00 2016-11-17 19:10:34.912 322 16418.73 226.44 51053.80 88888.00 2016-11-17 19:10:35.412 322 16418.73 226.43 51053.86 88888.00 2016-11-17 19:10:35.912 322 16418.80 226.44 51053.87 88888.00 2016-11-17 19:10:36.412 322 16418.78 226.49 51053.85 88888.00 2016-11-17 19:10:36.912 322 16418.79 226.56 51053.82 88888.00 2016-11-17 19:10:37.412 322 16418.81 226.57 51053.86 88888.00 2016-11-17 19:10:37.912 322 16418.88 226.64 51053.86 88888.00 2016-11-17 19:10:38.412 322 16418.91 226.67 51053.86 88888.00 2016-11-17 19:10:38.912 322 16418.95 226.66 51053.87 88888.00 2016-11-17 19:10:39.412 322 16418.94 226.69 51053.90 88888.00 2016-11-17 19:10:39.912 322 16418.99 226.70 51053.92 88888.00 2016-11-17 19:10:40.412 322 16419.05 226.77 51053.91 88888.00 2016-11-17 19:10:40.912 322 16419.05 226.77 51053.90 88888.00 2016-11-17 19:10:41.412 322 16419.12 226.77 51053.90 88888.00 2016-11-17 19:10:41.912 322 16419.19 226.81 51053.85 88888.00 2016-11-17 19:10:42.412 322 16419.23 226.87 51053.83 88888.00 2016-11-17 19:10:42.912 322 16419.22 226.91 51053.82 88888.00 2016-11-17 19:10:43.412 322 16419.22 226.88 51053.80 88888.00 2016-11-17 19:10:43.912 322 16419.21 226.91 51053.81 88888.00 2016-11-17 19:10:44.412 322 16419.25 226.88 51053.89 88888.00 2016-11-17 19:10:44.912 322 16419.32 226.84 51053.87 88888.00 2016-11-17 19:10:45.412 322 16419.37 226.84 51053.90 88888.00 2016-11-17 19:10:45.912 322 16419.38 226.87 51053.96 88888.00 2016-11-17 19:10:46.412 322 16419.43 226.93 51053.94 88888.00 2016-11-17 19:10:46.912 322 16419.46 226.90 51053.94 88888.00 2016-11-17 19:10:47.412 322 16419.56 226.91 51053.98 88888.00 2016-11-17 19:10:47.912 322 16419.57 226.91 51053.96 88888.00 2016-11-17 19:10:48.412 322 16419.57 226.87 51053.94 88888.00 2016-11-17 19:10:48.912 322 16419.61 226.82 51053.88 88888.00 2016-11-17 19:10:49.412 322 16419.61 226.81 51053.88 88888.00 2016-11-17 19:10:49.912 322 16419.63 226.78 51053.91 88888.00 2016-11-17 19:10:50.412 322 16419.64 226.78 51053.90 88888.00 2016-11-17 19:10:50.912 322 16419.72 226.73 51053.89 88888.00 2016-11-17 19:10:51.412 322 16419.75 226.63 51053.85 88888.00 2016-11-17 19:10:51.912 322 16419.77 226.58 51053.87 88888.00 2016-11-17 19:10:52.412 322 16419.75 226.55 51053.91 88888.00 2016-11-17 19:10:52.912 322 16419.81 226.48 51053.95 88888.00 2016-11-17 19:10:53.412 322 16419.81 226.44 51053.94 88888.00 2016-11-17 19:10:53.912 322 16419.82 226.39 51053.94 88888.00 2016-11-17 19:10:54.413 322 16419.83 226.35 51053.97 88888.00 2016-11-17 19:10:54.913 322 16419.88 226.32 51053.95 88888.00 2016-11-17 19:10:55.413 322 16419.90 226.29 51053.98 88888.00 2016-11-17 19:10:55.913 322 16419.92 226.17 51053.97 88888.00 2016-11-17 19:10:56.413 322 16419.91 226.12 51053.98 88888.00 2016-11-17 19:10:56.913 322 16419.97 226.11 51053.97 88888.00 2016-11-17 19:10:57.413 322 16420.00 226.11 51053.90 88888.00 2016-11-17 19:10:57.913 322 16420.01 226.02 51053.90 88888.00 2016-11-17 19:10:58.413 322 16420.02 226.02 51053.97 88888.00 2016-11-17 19:10:58.913 322 16420.09 226.01 51054.00 88888.00 2016-11-17 19:10:59.413 322 16420.13 225.92 51053.95 88888.00 2016-11-17 19:10:59.913 322 16420.17 225.87 51053.90 88888.00 2016-11-17 19:11:00.413 322 16420.19 225.92 51053.89 88888.00 2016-11-17 19:11:00.913 322 16420.21 225.85 51053.94 88888.00 2016-11-17 19:11:01.413 322 16420.25 225.78 51053.99 88888.00 2016-11-17 19:11:01.913 322 16420.26 225.74 51053.99 88888.00 2016-11-17 19:11:02.413 322 16420.26 225.76 51053.95 88888.00 2016-11-17 19:11:02.913 322 16420.31 225.77 51053.88 88888.00 2016-11-17 19:11:03.413 322 16420.40 225.77 51053.86 88888.00 2016-11-17 19:11:03.913 322 16420.46 225.74 51053.85 88888.00 2016-11-17 19:11:04.413 322 16420.45 225.66 51053.81 88888.00 2016-11-17 19:11:04.913 322 16420.47 225.66 51053.90 88888.00 2016-11-17 19:11:05.413 322 16420.52 225.66 51053.97 88888.00 2016-11-17 19:11:05.913 322 16420.55 225.68 51053.92 88888.00 2016-11-17 19:11:06.413 322 16420.64 225.76 51053.92 88888.00 2016-11-17 19:11:06.913 322 16420.65 225.80 51053.89 88888.00 2016-11-17 19:11:07.413 322 16420.67 225.76 51053.82 88888.00 2016-11-17 19:11:07.913 322 16420.73 225.78 51053.83 88888.00 2016-11-17 19:11:08.413 322 16420.78 225.79 51053.83 88888.00 2016-11-17 19:11:08.913 322 16420.81 225.83 51053.82 88888.00 2016-11-17 19:11:09.413 322 16420.84 225.83 51053.77 88888.00 2016-11-17 19:11:09.913 322 16420.88 225.88 51053.77 88888.00 2016-11-17 19:11:10.413 322 16420.96 225.82 51053.81 88888.00 2016-11-17 19:11:10.913 322 16421.01 225.83 51053.82 88888.00 2016-11-17 19:11:11.413 322 16421.07 225.85 51053.82 88888.00 2016-11-17 19:11:11.913 322 16421.11 225.94 51053.81 88888.00 2016-11-17 19:11:12.413 322 16421.16 225.93 51053.81 88888.00 2016-11-17 19:11:12.913 322 16421.18 225.94 51053.78 88888.00 2016-11-17 19:11:13.413 322 16421.24 225.97 51053.81 88888.00 2016-11-17 19:11:13.913 322 16421.29 225.95 51053.83 88888.00 2016-11-17 19:11:14.413 322 16421.36 225.92 51053.81 88888.00 2016-11-17 19:11:14.913 322 16421.41 225.95 51053.82 88888.00 2016-11-17 19:11:15.413 322 16421.38 225.96 51053.85 88888.00 2016-11-17 19:11:15.913 322 16421.41 225.95 51053.90 88888.00 2016-11-17 19:11:16.413 322 16421.44 226.01 51053.90 88888.00 2016-11-17 19:11:16.913 322 16421.49 226.02 51053.87 88888.00 2016-11-17 19:11:17.413 322 16421.59 226.04 51053.89 88888.00 2016-11-17 19:11:17.913 322 16421.66 226.00 51053.94 88888.00 2016-11-17 19:11:18.413 322 16421.66 226.03 51053.95 88888.00 2016-11-17 19:11:18.913 322 16421.67 226.02 51053.94 88888.00 2016-11-17 19:11:19.413 322 16421.66 226.01 51053.90 88888.00 2016-11-17 19:11:19.913 322 16421.69 226.04 51053.83 88888.00 2016-11-17 19:11:20.413 322 16421.75 226.03 51053.83 88888.00 2016-11-17 19:11:20.913 322 16421.81 226.04 51053.85 88888.00 2016-11-17 19:11:21.404 322 16421.82 226.05 51053.88 88888.00 2016-11-17 19:11:21.904 322 16421.87 226.04 51053.94 88888.00 2016-11-17 19:11:22.404 322 16421.87 226.08 51053.99 88888.00 2016-11-17 19:11:22.904 322 16421.89 226.08 51053.98 88888.00 2016-11-17 19:11:23.404 322 16421.98 226.10 51053.98 88888.00 2016-11-17 19:11:23.904 322 16422.02 226.13 51053.97 88888.00 2016-11-17 19:11:24.404 322 16421.98 226.13 51054.00 88888.00 2016-11-17 19:11:24.904 322 16421.99 226.04 51054.01 88888.00 2016-11-17 19:11:25.404 322 16422.02 225.96 51054.01 88888.00 2016-11-17 19:11:25.904 322 16421.98 225.94 51053.94 88888.00 2016-11-17 19:11:26.404 322 16421.99 225.93 51053.94 88888.00 2016-11-17 19:11:26.904 322 16422.04 225.97 51053.96 88888.00 2016-11-17 19:11:27.404 322 16422.07 226.02 51054.06 88888.00 2016-11-17 19:11:27.904 322 16422.08 226.00 51054.11 88888.00 2016-11-17 19:11:28.404 322 16422.12 225.88 51054.08 88888.00 2016-11-17 19:11:28.904 322 16422.14 225.97 51054.05 88888.00 2016-11-17 19:11:29.404 322 16422.17 226.01 51054.10 88888.00 2016-11-17 19:11:29.904 322 16422.21 226.01 51054.13 88888.00 2016-11-17 19:11:30.404 322 16422.21 225.95 51054.05 88888.00 2016-11-17 19:11:30.904 322 16422.26 225.96 51053.99 88888.00 2016-11-17 19:11:31.404 322 16422.26 225.92 51053.99 88888.00 2016-11-17 19:11:31.904 322 16422.29 225.86 51054.03 88888.00 2016-11-17 19:11:32.404 322 16422.32 225.85 51054.04 88888.00 2016-11-17 19:11:32.904 322 16422.36 225.87 51054.04 88888.00 2016-11-17 19:11:33.404 322 16422.39 225.87 51054.08 88888.00 2016-11-17 19:11:33.904 322 16422.43 225.85 51054.03 88888.00 2016-11-17 19:11:34.404 322 16422.47 225.83 51054.04 88888.00 2016-11-17 19:11:34.904 322 16422.52 225.84 51054.06 88888.00 2016-11-17 19:11:35.404 322 16422.57 225.86 51054.10 88888.00 2016-11-17 19:11:35.904 322 16422.54 225.77 51054.13 88888.00 2016-11-17 19:11:36.404 322 16422.54 225.74 51054.17 88888.00 2016-11-17 19:11:36.904 322 16422.57 225.76 51054.17 88888.00 2016-11-17 19:11:37.404 322 16422.64 225.75 51054.14 88888.00 2016-11-17 19:11:37.904 322 16422.67 225.79 51054.09 88888.00 2016-11-17 19:11:38.404 322 16422.70 225.83 51054.11 88888.00 2016-11-17 19:11:38.904 322 16422.76 225.88 51054.14 88888.00 2016-11-17 19:11:39.404 322 16422.82 225.83 51054.17 88888.00 2016-11-17 19:11:39.904 322 16422.93 225.78 51054.20 88888.00 2016-11-17 19:11:40.404 322 16422.99 225.78 51054.17 88888.00 2016-11-17 19:11:40.904 322 16423.00 225.78 51054.15 88888.00 2016-11-17 19:11:41.404 322 16423.04 225.79 51054.18 88888.00 2016-11-17 19:11:41.904 322 16423.03 225.76 51054.17 88888.00 2016-11-17 19:11:42.404 322 16423.05 225.74 51054.15 88888.00 2016-11-17 19:11:42.904 322 16423.07 225.71 51054.15 88888.00 2016-11-17 19:11:43.404 322 16423.11 225.74 51054.14 88888.00 2016-11-17 19:11:43.904 322 16423.18 225.69 51054.14 88888.00 2016-11-17 19:11:44.404 322 16423.20 225.74 51054.10 88888.00 2016-11-17 19:11:44.904 322 16423.25 225.65 51054.08 88888.00 2016-11-17 19:11:45.404 322 16423.27 225.65 51054.13 88888.00 2016-11-17 19:11:45.904 322 16423.33 225.58 51054.10 88888.00 2016-11-17 19:11:46.404 322 16423.36 225.56 51054.14 88888.00 2016-11-17 19:11:46.904 322 16423.34 225.58 51054.17 88888.00 2016-11-17 19:11:47.404 322 16423.37 225.64 51054.19 88888.00 2016-11-17 19:11:47.904 322 16423.40 225.62 51054.18 88888.00 2016-11-17 19:11:48.404 322 16423.43 225.64 51054.16 88888.00 2016-11-17 19:11:48.904 322 16423.44 225.65 51054.15 88888.00 2016-11-17 19:11:49.404 322 16423.44 225.66 51054.14 88888.00 2016-11-17 19:11:49.904 322 16423.47 225.66 51054.16 88888.00 2016-11-17 19:11:50.404 322 16423.48 225.70 51054.23 88888.00 2016-11-17 19:11:50.904 322 16423.48 225.67 51054.22 88888.00 2016-11-17 19:11:51.405 322 16423.47 225.66 51054.22 88888.00 2016-11-17 19:11:51.905 322 16423.49 225.62 51054.22 88888.00 2016-11-17 19:11:52.405 322 16423.52 225.64 51054.24 88888.00 2016-11-17 19:11:52.905 322 16423.52 225.62 51054.22 88888.00 2016-11-17 19:11:53.405 322 16423.53 225.59 51054.13 88888.00 2016-11-17 19:11:53.905 322 16423.53 225.61 51054.20 88888.00 2016-11-17 19:11:54.405 322 16423.55 225.64 51054.22 88888.00 2016-11-17 19:11:54.905 322 16423.52 225.64 51054.22 88888.00 2016-11-17 19:11:55.405 322 16423.48 225.65 51054.20 88888.00 2016-11-17 19:11:55.905 322 16423.48 225.69 51054.18 88888.00 2016-11-17 19:11:56.405 322 16423.43 225.66 51054.19 88888.00 2016-11-17 19:11:56.905 322 16423.40 225.66 51054.28 88888.00 2016-11-17 19:11:57.405 322 16423.44 225.69 51054.27 88888.00 2016-11-17 19:11:57.905 322 16423.43 225.64 51054.23 88888.00 2016-11-17 19:11:58.405 322 16423.45 225.65 51054.17 88888.00 2016-11-17 19:11:58.905 322 16423.42 225.61 51054.16 88888.00 2016-11-17 19:11:59.405 322 16423.42 225.67 51054.19 88888.00 2016-11-17 19:11:59.905 322 16423.43 225.69 51054.27 88888.00 2016-11-17 19:12:00.405 322 16423.43 225.64 51054.31 88888.00 2016-11-17 19:12:00.905 322 16423.36 225.61 51054.26 88888.00 2016-11-17 19:12:01.405 322 16423.33 225.61 51054.29 88888.00 2016-11-17 19:12:01.905 322 16423.34 225.60 51054.29 88888.00 2016-11-17 19:12:02.405 322 16423.33 225.64 51054.29 88888.00 2016-11-17 19:12:02.905 322 16423.31 225.65 51054.25 88888.00 2016-11-17 19:12:03.405 322 16423.29 225.67 51054.26 88888.00 2016-11-17 19:12:03.905 322 16423.28 225.68 51054.26 88888.00 2016-11-17 19:12:04.405 322 16423.28 225.67 51054.25 88888.00 2016-11-17 19:12:04.905 322 16423.28 225.64 51054.27 88888.00 2016-11-17 19:12:05.405 322 16423.27 225.64 51054.31 88888.00 2016-11-17 19:12:05.905 322 16423.28 225.59 51054.28 88888.00 2016-11-17 19:12:06.405 322 16423.34 225.58 51054.25 88888.00 2016-11-17 19:12:06.905 322 16423.35 225.61 51054.23 88888.00 2016-11-17 19:12:07.405 322 16423.39 225.57 51054.25 88888.00 2016-11-17 19:12:07.905 322 16423.44 225.52 51054.20 88888.00 2016-11-17 19:12:08.405 322 16423.45 225.56 51054.22 88888.00 2016-11-17 19:12:08.905 322 16423.44 225.62 51054.20 88888.00 2016-11-17 19:12:09.405 322 16423.46 225.56 51054.24 88888.00 2016-11-17 19:12:09.905 322 16423.51 225.55 51054.26 88888.00 2016-11-17 19:12:10.405 322 16423.56 225.59 51054.29 88888.00 2016-11-17 19:12:10.905 322 16423.55 225.58 51054.38 88888.00 2016-11-17 19:12:11.405 322 16423.62 225.51 51054.37 88888.00 2016-11-17 19:12:11.905 322 16423.69 225.51 51054.34 88888.00 2016-11-17 19:12:12.405 322 16423.72 225.42 51054.32 88888.00 2016-11-17 19:12:12.905 322 16423.75 225.39 51054.33 88888.00 2016-11-17 19:12:13.405 322 16423.79 225.42 51054.40 88888.00 2016-11-17 19:12:13.905 322 16423.82 225.42 51054.41 88888.00 2016-11-17 19:12:14.405 322 16423.84 225.39 51054.43 88888.00 2016-11-17 19:12:14.905 322 16423.92 225.36 51054.44 88888.00 2016-11-17 19:12:15.405 322 16423.98 225.40 51054.44 88888.00 2016-11-17 19:12:15.905 322 16424.00 225.39 51054.49 88888.00 2016-11-17 19:12:16.405 322 16424.05 225.38 51054.53 88888.00 2016-11-17 19:12:16.905 322 16424.11 225.41 51054.52 88888.00 2016-11-17 19:12:17.405 322 16424.16 225.38 51054.47 88888.00 2016-11-17 19:12:17.905 322 16424.22 225.38 51054.50 88888.00 2016-11-17 19:12:18.405 322 16424.26 225.31 51054.55 88888.00 2016-11-17 19:12:18.905 322 16424.36 225.29 51054.55 88888.00 2016-11-17 19:12:19.405 322 16424.48 225.27 51054.60 88888.00 2016-11-17 19:12:19.905 322 16424.48 225.26 51054.60 88888.00 2016-11-17 19:12:20.405 322 16424.53 225.23 51054.59 88888.00 2016-11-17 19:12:20.905 322 16424.60 225.22 51054.60 88888.00 2016-11-17 19:12:21.406 322 16424.68 225.23 51054.61 88888.00 2016-11-17 19:12:21.906 322 16424.75 225.22 51054.62 88888.00 2016-11-17 19:12:22.406 322 16424.77 225.18 51054.57 88888.00 2016-11-17 19:12:22.906 322 16424.83 225.18 51054.57 88888.00 2016-11-17 19:12:23.406 322 16424.85 225.15 51054.62 88888.00 2016-11-17 19:12:23.906 322 16424.89 225.17 51054.63 88888.00 2016-11-17 19:12:24.406 322 16424.94 225.17 51054.61 88888.00 2016-11-17 19:12:24.906 322 16424.99 225.16 51054.63 88888.00 2016-11-17 19:12:25.406 322 16425.05 225.22 51054.63 88888.00 2016-11-17 19:12:25.906 322 16425.08 225.21 51054.57 88888.00 2016-11-17 19:12:26.406 322 16425.11 225.16 51054.56 88888.00 2016-11-17 19:12:26.906 322 16425.15 225.10 51054.56 88888.00 2016-11-17 19:12:27.406 322 16425.25 225.13 51054.53 88888.00 2016-11-17 19:12:27.906 322 16425.27 225.17 51054.59 88888.00 2016-11-17 19:12:28.406 322 16425.31 225.18 51054.56 88888.00 2016-11-17 19:12:28.906 322 16425.38 225.21 51054.60 88888.00 2016-11-17 19:12:29.406 322 16425.37 225.21 51054.65 88888.00 2016-11-17 19:12:29.906 322 16425.39 225.15 51054.64 88888.00 2016-11-17 19:12:30.406 322 16425.40 225.23 51054.61 88888.00 2016-11-17 19:12:30.906 322 16425.43 225.27 51054.63 88888.00 2016-11-17 19:12:31.406 322 16425.47 225.29 51054.65 88888.00 2016-11-17 19:12:31.906 322 16425.49 225.25 51054.62 88888.00 2016-11-17 19:12:32.406 322 16425.50 225.25 51054.64 88888.00 2016-11-17 19:12:32.906 322 16425.47 225.30 51054.69 88888.00 2016-11-17 19:12:33.406 322 16425.51 225.30 51054.74 88888.00 2016-11-17 19:12:33.906 322 16425.50 225.36 51054.74 88888.00 2016-11-17 19:12:34.406 322 16425.51 225.31 51054.71 88888.00 2016-11-17 19:12:34.906 322 16425.55 225.31 51054.75 88888.00 2016-11-17 19:12:35.406 322 16425.52 225.33 51054.78 88888.00 2016-11-17 19:12:35.906 322 16425.49 225.40 51054.73 88888.00 2016-11-17 19:12:36.406 322 16425.50 225.42 51054.71 88888.00 2016-11-17 19:12:36.906 322 16425.50 225.44 51054.74 88888.00 2016-11-17 19:12:37.406 322 16425.56 225.47 51054.74 88888.00 2016-11-17 19:12:37.906 322 16425.56 225.50 51054.75 88888.00 2016-11-17 19:12:38.406 322 16425.54 225.55 51054.80 88888.00 2016-11-17 19:12:38.906 322 16425.54 225.65 51054.75 88888.00 2016-11-17 19:12:39.406 322 16425.54 225.60 51054.73 88888.00 2016-11-17 19:12:39.906 322 16425.56 225.60 51054.79 88888.00 2016-11-17 19:12:40.406 322 16425.63 225.67 51054.72 88888.00 2016-11-17 19:12:40.906 322 16425.60 225.69 51054.62 88888.00 2016-11-17 19:12:41.406 322 16425.54 225.69 51054.69 88888.00 2016-11-17 19:12:41.906 322 16425.55 225.71 51054.72 88888.00 2016-11-17 19:12:42.406 322 16425.50 225.79 51054.71 88888.00 2016-11-17 19:12:42.906 322 16425.46 225.80 51054.73 88888.00 2016-11-17 19:12:43.406 322 16425.50 225.83 51054.75 88888.00 2016-11-17 19:12:43.906 322 16425.45 225.87 51054.80 88888.00 2016-11-17 19:12:44.406 322 16425.43 225.93 51054.75 88888.00 2016-11-17 19:12:44.906 322 16425.47 225.99 51054.72 88888.00 2016-11-17 19:12:45.406 322 16425.46 226.05 51054.72 88888.00 2016-11-17 19:12:45.906 322 16425.43 226.03 51054.74 88888.00 2016-11-17 19:12:46.406 322 16425.38 226.03 51054.72 88888.00 2016-11-17 19:12:46.906 322 16425.33 226.10 51054.73 88888.00 2016-11-17 19:12:47.406 322 16425.30 226.11 51054.73 88888.00 2016-11-17 19:12:47.906 322 16425.25 226.11 51054.70 88888.00 2016-11-17 19:12:48.406 322 16425.23 226.14 51054.69 88888.00 2016-11-17 19:12:48.906 322 16425.21 226.20 51054.71 88888.00 2016-11-17 19:12:49.406 322 16425.20 226.20 51054.77 88888.00 2016-11-17 19:12:49.906 322 16425.15 226.25 51054.78 88888.00 2016-11-17 19:12:50.406 322 16425.11 226.26 51054.78 88888.00 2016-11-17 19:12:50.906 322 16425.07 226.23 51054.71 88888.00 2016-11-17 19:12:51.407 322 16425.06 226.22 51054.68 88888.00 2016-11-17 19:12:51.907 322 16425.06 226.21 51054.64 88888.00 2016-11-17 19:12:52.407 322 16424.99 226.25 51054.63 88888.00 2016-11-17 19:12:52.907 322 16424.96 226.30 51054.64 88888.00 2016-11-17 19:12:53.407 322 16424.89 226.31 51054.66 88888.00 2016-11-17 19:12:53.907 322 16424.81 226.31 51054.66 88888.00 2016-11-17 19:12:54.407 322 16424.81 226.28 51054.68 88888.00 2016-11-17 19:12:54.907 322 16424.81 226.29 51054.66 88888.00 2016-11-17 19:12:55.407 322 16424.78 226.34 51054.62 88888.00 2016-11-17 19:12:55.907 322 16424.76 226.40 51054.63 88888.00 2016-11-17 19:12:56.407 322 16424.75 226.36 51054.68 88888.00 2016-11-17 19:12:56.907 322 16424.74 226.34 51054.68 88888.00 2016-11-17 19:12:57.407 322 16424.69 226.36 51054.62 88888.00 2016-11-17 19:12:57.907 322 16424.63 226.35 51054.64 88888.00 2016-11-17 19:12:58.407 322 16424.62 226.29 51054.66 88888.00 2016-11-17 19:12:58.907 322 16424.58 226.30 51054.66 88888.00 2016-11-17 19:12:59.407 322 16424.51 226.37 51054.61 88888.00 2016-11-17 19:12:59.907 322 16424.53 226.32 51054.64 88888.00 2016-11-17 19:13:00.407 322 16424.50 226.30 51054.62 88888.00 2016-11-17 19:13:00.907 322 16424.46 226.28 51054.68 88888.00 2016-11-17 19:13:01.407 322 16424.43 226.26 51054.66 88888.00 2016-11-17 19:13:01.907 322 16424.43 226.25 51054.63 88888.00 2016-11-17 19:13:02.407 322 16424.41 226.17 51054.63 88888.00 2016-11-17 19:13:02.907 322 16424.36 226.17 51054.72 88888.00 2016-11-17 19:13:03.407 322 16424.35 226.16 51054.71 88888.00 2016-11-17 19:13:03.907 322 16424.35 226.14 51054.71 88888.00 2016-11-17 19:13:04.407 322 16424.34 226.11 51054.71 88888.00 2016-11-17 19:13:04.907 322 16424.34 226.12 51054.66 88888.00 2016-11-17 19:13:05.407 322 16424.33 226.10 51054.66 88888.00 2016-11-17 19:13:05.907 322 16424.26 226.04 51054.70 88888.00 2016-11-17 19:13:06.407 322 16424.26 226.06 51054.71 88888.00 2016-11-17 19:13:06.907 322 16424.28 226.06 51054.70 88888.00 2016-11-17 19:13:07.407 322 16424.31 226.01 51054.72 88888.00 2016-11-17 19:13:07.907 322 16424.35 226.01 51054.72 88888.00 2016-11-17 19:13:08.407 322 16424.34 225.97 51054.72 88888.00 2016-11-17 19:13:08.907 322 16424.35 226.01 51054.73 88888.00 2016-11-17 19:13:09.407 322 16424.34 226.03 51054.79 88888.00 2016-11-17 19:13:09.907 322 16424.32 225.97 51054.81 88888.00 2016-11-17 19:13:10.407 322 16424.33 225.94 51054.82 88888.00 2016-11-17 19:13:10.907 322 16424.34 225.96 51054.84 88888.00 2016-11-17 19:13:11.407 322 16424.35 226.00 51054.83 88888.00 2016-11-17 19:13:11.907 322 16424.40 225.95 51054.84 88888.00 2016-11-17 19:13:12.407 322 16424.39 225.93 51054.83 88888.00 2016-11-17 19:13:12.907 322 16424.36 225.93 51054.82 88888.00 2016-11-17 19:13:13.407 322 16424.40 225.94 51054.82 88888.00 2016-11-17 19:13:13.907 322 16424.43 225.97 51054.82 88888.00 2016-11-17 19:13:14.407 322 16424.46 225.94 51054.84 88888.00 2016-11-17 19:13:14.907 322 16424.48 225.93 51054.84 88888.00 2016-11-17 19:13:15.407 322 16424.45 225.90 51054.88 88888.00 2016-11-17 19:13:15.907 322 16424.49 225.84 51054.93 88888.00 2016-11-17 19:13:16.407 322 16424.46 225.87 51054.93 88888.00 2016-11-17 19:13:16.907 322 16424.49 225.96 51054.89 88888.00 2016-11-17 19:13:17.407 322 16424.44 225.97 51054.86 88888.00 2016-11-17 19:13:17.907 322 16424.44 225.97 51054.88 88888.00 2016-11-17 19:13:18.407 322 16424.44 225.92 51054.92 88888.00 2016-11-17 19:13:18.907 322 16424.43 225.93 51054.86 88888.00 2016-11-17 19:13:19.407 322 16424.41 226.01 51054.84 88888.00 2016-11-17 19:13:19.907 322 16424.39 226.01 51054.88 88888.00 2016-11-17 19:13:20.407 322 16424.39 226.01 51054.87 88888.00 2016-11-17 19:13:20.907 322 16424.42 225.97 51054.86 88888.00 2016-11-17 19:13:21.408 322 16424.45 226.01 51054.84 88888.00 2016-11-17 19:13:21.908 322 16424.40 225.99 51054.90 88888.00 2016-11-17 19:13:22.408 322 16424.33 225.99 51054.91 88888.00 2016-11-17 19:13:22.908 322 16424.33 225.93 51054.91 88888.00 2016-11-17 19:13:23.408 322 16424.35 225.95 51054.89 88888.00 2016-11-17 19:13:23.908 322 16424.37 225.95 51054.86 88888.00 2016-11-17 19:13:24.408 322 16424.37 225.95 51054.84 88888.00 2016-11-17 19:13:24.908 322 16424.35 225.96 51054.88 88888.00 2016-11-17 19:13:25.408 322 16424.26 225.93 51054.90 88888.00 2016-11-17 19:13:25.908 322 16424.19 225.97 51054.92 88888.00 2016-11-17 19:13:26.408 322 16424.19 225.93 51054.96 88888.00 2016-11-17 19:13:26.908 322 16424.19 225.96 51054.97 88888.00 2016-11-17 19:13:27.408 322 16424.15 226.03 51054.98 88888.00 2016-11-17 19:13:27.908 322 16424.13 225.99 51054.95 88888.00 2016-11-17 19:13:28.408 322 16424.14 225.97 51054.91 88888.00 2016-11-17 19:13:28.908 322 16424.13 226.00 51054.93 88888.00 2016-11-17 19:13:29.408 322 16424.09 226.00 51055.00 88888.00 2016-11-17 19:13:29.908 322 16424.06 226.03 51055.00 88888.00 2016-11-17 19:13:30.408 322 16424.05 226.05 51054.99 88888.00 2016-11-17 19:13:30.908 322 16424.05 226.02 51054.99 88888.00 2016-11-17 19:13:31.408 322 16423.99 225.97 51054.96 88888.00 2016-11-17 19:13:31.908 322 16423.98 225.99 51054.93 88888.00 2016-11-17 19:13:32.408 322 16423.97 226.02 51054.93 88888.00 2016-11-17 19:13:32.908 322 16423.96 226.00 51054.89 88888.00 2016-11-17 19:13:33.408 322 16423.92 226.03 51054.95 88888.00 2016-11-17 19:13:33.908 322 16423.90 225.99 51054.96 88888.00 2016-11-17 19:13:34.408 322 16423.88 226.03 51054.92 88888.00 2016-11-17 19:13:34.908 322 16423.84 226.09 51054.90 88888.00 2016-11-17 19:13:35.408 322 16423.81 226.09 51054.92 88888.00 2016-11-17 19:13:35.908 322 16423.83 226.10 51054.92 88888.00 2016-11-17 19:13:36.408 322 16423.84 226.12 51054.84 88888.00 2016-11-17 19:13:36.908 322 16423.80 226.18 51054.82 88888.00 2016-11-17 19:13:37.408 322 16423.80 226.10 51054.84 88888.00 2016-11-17 19:13:37.908 322 16423.78 226.14 51054.88 88888.00 2016-11-17 19:13:38.408 322 16423.74 226.18 51054.87 88888.00 2016-11-17 19:13:38.908 322 16423.73 226.19 51054.82 88888.00 2016-11-17 19:13:39.408 322 16423.65 226.27 51054.81 88888.00 2016-11-17 19:13:39.908 322 16423.61 226.28 51054.86 88888.00 2016-11-17 19:13:40.408 322 16423.58 226.25 51054.83 88888.00 2016-11-17 19:13:40.908 322 16423.62 226.30 51054.84 88888.00 2016-11-17 19:13:41.408 322 16423.57 226.39 51054.86 88888.00 2016-11-17 19:13:41.908 322 16423.53 226.44 51054.87 88888.00 2016-11-17 19:13:42.408 322 16423.52 226.43 51054.89 88888.00 2016-11-17 19:13:42.908 322 16423.51 226.46 51054.87 88888.00 2016-11-17 19:13:43.408 322 16423.52 226.49 51054.80 88888.00 2016-11-17 19:13:43.908 322 16423.52 226.51 51054.79 88888.00 2016-11-17 19:13:44.408 322 16423.45 226.56 51054.82 88888.00 2016-11-17 19:13:44.908 322 16423.42 226.61 51054.84 88888.00 2016-11-17 19:13:45.408 322 16423.39 226.63 51054.88 88888.00 2016-11-17 19:13:45.908 322 16423.37 226.62 51054.90 88888.00 2016-11-17 19:13:46.408 322 16423.35 226.64 51054.88 88888.00 2016-11-17 19:13:46.908 322 16423.34 226.66 51054.87 88888.00 2016-11-17 19:13:47.408 322 16423.34 226.66 51054.93 88888.00 2016-11-17 19:13:47.908 322 16423.29 226.70 51054.99 88888.00 2016-11-17 19:13:48.408 322 16423.28 226.72 51055.01 88888.00 2016-11-17 19:13:48.908 322 16423.21 226.67 51055.00 88888.00 2016-11-17 19:13:49.408 322 16423.21 226.72 51055.00 88888.00 2016-11-17 19:13:49.908 322 16423.19 226.78 51055.02 88888.00 2016-11-17 19:13:50.408 322 16423.20 226.77 51055.03 88888.00 2016-11-17 19:13:50.908 322 16423.19 226.69 51055.08 88888.00 2016-11-17 19:13:51.409 322 16423.11 226.61 51055.15 88888.00 2016-11-17 19:13:51.909 322 16423.07 226.61 51055.10 88888.00 2016-11-17 19:13:52.409 322 16423.02 226.70 51054.99 88888.00 2016-11-17 19:13:52.909 322 16423.02 226.72 51055.00 88888.00 2016-11-17 19:13:53.409 322 16423.05 226.72 51055.03 88888.00 2016-11-17 19:13:53.909 322 16423.07 226.72 51055.07 88888.00 2016-11-17 19:13:54.409 322 16423.04 226.73 51055.07 88888.00 2016-11-17 19:13:54.909 322 16423.03 226.69 51055.06 88888.00 2016-11-17 19:13:55.409 322 16423.03 226.73 51055.05 88888.00 2016-11-17 19:13:55.909 322 16423.04 226.70 51055.01 88888.00 2016-11-17 19:13:56.409 322 16423.03 226.67 51055.01 88888.00 2016-11-17 19:13:56.909 322 16423.05 226.64 51054.98 88888.00 2016-11-17 19:13:57.409 322 16423.07 226.65 51054.99 88888.00 2016-11-17 19:13:57.909 322 16423.05 226.66 51054.99 88888.00 2016-11-17 19:13:58.409 322 16423.09 226.63 51054.99 88888.00 2016-11-17 19:13:58.909 322 16423.12 226.62 51054.99 88888.00 2016-11-17 19:13:59.409 322 16423.13 226.56 51055.05 88888.00 2016-11-17 19:13:59.909 322 16423.16 226.63 51055.09 88888.00 2016-11-17 19:14:00.409 322 16423.19 226.58 51055.07 88888.00 2016-11-17 19:14:00.909 322 16423.22 226.57 51055.10 88888.00 2016-11-17 19:14:01.409 322 16423.27 226.54 51055.14 88888.00 2016-11-17 19:14:01.909 322 16423.31 226.45 51055.15 88888.00 2016-11-17 19:14:02.409 322 16423.36 226.53 51055.11 88888.00 2016-11-17 19:14:02.909 322 16423.40 226.58 51055.07 88888.00 2016-11-17 19:14:03.409 322 16423.48 226.63 51055.10 88888.00 2016-11-17 19:14:03.909 322 16423.55 226.58 51055.09 88888.00 2016-11-17 19:14:04.409 322 16423.62 226.55 51055.11 88888.00 2016-11-17 19:14:04.909 322 16423.62 226.58 51055.14 88888.00 2016-11-17 19:14:05.409 322 16423.70 226.58 51055.11 88888.00 2016-11-17 19:14:05.909 322 16423.78 226.62 51055.10 88888.00 2016-11-17 19:14:06.409 322 16423.81 226.65 51055.12 88888.00 2016-11-17 19:14:06.909 322 16423.86 226.69 51055.11 88888.00 2016-11-17 19:14:07.409 322 16423.87 226.60 51055.10 88888.00 2016-11-17 19:14:07.909 322 16423.89 226.63 51055.10 88888.00 2016-11-17 19:14:08.409 322 16423.96 226.70 51055.11 88888.00 2016-11-17 19:14:08.909 322 16424.08 226.72 51055.17 88888.00 2016-11-17 19:14:09.409 322 16424.10 226.79 51055.17 88888.00 2016-11-17 19:14:09.909 322 16424.16 226.87 51055.09 88888.00 2016-11-17 19:14:10.409 322 16424.17 226.92 51055.05 88888.00 2016-11-17 19:14:10.909 322 16424.22 226.98 51055.08 88888.00 2016-11-17 19:14:11.409 322 16424.24 226.99 51055.10 88888.00 2016-11-17 19:14:11.909 322 16424.32 227.08 51055.11 88888.00 2016-11-17 19:14:12.409 322 16424.36 227.10 51055.10 88888.00 2016-11-17 19:14:12.909 322 16424.45 227.15 51055.10 88888.00 2016-11-17 19:14:13.409 322 16424.49 227.27 51055.09 88888.00 2016-11-17 19:14:13.909 322 16424.52 227.34 51055.11 88888.00 2016-11-17 19:14:14.409 322 16424.54 227.32 51055.17 88888.00 2016-11-17 19:14:14.909 322 16424.54 227.39 51055.16 88888.00 2016-11-17 19:14:15.409 322 16424.58 227.39 51055.10 88888.00 2016-11-17 19:14:15.909 322 16424.62 227.49 51055.14 88888.00 2016-11-17 19:14:16.409 322 16424.65 227.61 51055.14 88888.00 2016-11-17 19:14:16.909 322 16424.63 227.68 51055.10 88888.00 2016-11-17 19:14:17.409 322 16424.70 227.75 51055.11 88888.00 2016-11-17 19:14:17.909 322 16424.69 227.83 51055.12 88888.00 2016-11-17 19:14:18.409 322 16424.70 227.91 51055.17 88888.00 2016-11-17 19:14:18.909 322 16424.74 227.97 51055.16 88888.00 2016-11-17 19:14:19.409 322 16424.74 227.96 51055.17 88888.00 2016-11-17 19:14:19.909 322 16424.71 228.04 51055.17 88888.00 2016-11-17 19:14:20.409 322 16424.76 228.14 51055.18 88888.00 2016-11-17 19:14:20.909 322 16424.77 228.12 51055.23 88888.00 2016-11-17 19:14:21.409 322 16424.72 228.18 51055.20 88888.00 2016-11-17 19:14:21.909 322 16424.71 228.22 51055.17 88888.00 2016-11-17 19:14:22.409 322 16424.67 228.19 51055.18 88888.00 2016-11-17 19:14:22.909 322 16424.65 228.25 51055.15 88888.00 2016-11-17 19:14:23.409 322 16424.63 228.25 51055.18 88888.00 2016-11-17 19:14:23.909 322 16424.60 228.21 51055.23 88888.00 2016-11-17 19:14:24.409 322 16424.58 228.26 51055.16 88888.00 2016-11-17 19:14:24.909 322 16424.52 228.34 51055.11 88888.00 2016-11-17 19:14:25.409 322 16424.55 228.30 51055.09 88888.00 2016-11-17 19:14:25.909 322 16424.51 228.25 51055.12 88888.00 2016-11-17 19:14:26.410 322 16424.44 228.22 51055.15 88888.00 2016-11-17 19:14:26.910 322 16424.42 228.27 51055.10 88888.00 2016-11-17 19:14:27.410 322 16424.41 228.30 51055.06 88888.00 2016-11-17 19:14:27.910 322 16424.31 228.29 51055.09 88888.00 2016-11-17 19:14:28.410 322 16424.23 228.29 51055.08 88888.00 2016-11-17 19:14:28.910 322 16424.16 228.29 51055.02 88888.00 2016-11-17 19:14:29.410 322 16424.11 228.34 51055.00 88888.00 2016-11-17 19:14:29.910 322 16424.06 228.31 51055.02 88888.00 2016-11-17 19:14:30.410 322 16424.01 228.28 51055.06 88888.00 2016-11-17 19:14:30.910 322 16423.99 228.28 51055.02 88888.00 2016-11-17 19:14:31.410 322 16423.96 228.23 51054.96 88888.00 2016-11-17 19:14:31.910 322 16423.87 228.16 51054.97 88888.00 2016-11-17 19:14:32.410 322 16423.83 228.12 51054.93 88888.00 2016-11-17 19:14:32.910 322 16423.72 228.11 51054.88 88888.00 2016-11-17 19:14:33.410 322 16423.64 228.10 51054.86 88888.00 2016-11-17 19:14:33.910 322 16423.63 228.11 51054.82 88888.00 2016-11-17 19:14:34.410 322 16423.56 228.12 51054.81 88888.00 2016-11-17 19:14:34.910 322 16423.53 228.09 51054.84 88888.00 2016-11-17 19:14:35.410 322 16423.48 228.09 51054.88 88888.00 2016-11-17 19:14:35.910 322 16423.40 228.02 51054.92 88888.00 2016-11-17 19:14:36.410 322 16423.37 228.01 51054.96 88888.00 2016-11-17 19:14:36.910 322 16423.34 228.00 51054.93 88888.00 2016-11-17 19:14:37.410 322 16423.27 228.02 51054.89 88888.00 2016-11-17 19:14:37.910 322 16423.26 227.99 51054.86 88888.00 2016-11-17 19:14:38.410 322 16423.26 227.92 51054.87 88888.00 2016-11-17 19:14:38.910 322 16423.19 227.82 51054.95 88888.00 2016-11-17 19:14:39.410 322 16423.16 227.79 51054.93 88888.00 2016-11-17 19:14:39.910 322 16423.17 227.77 51054.95 88888.00 2016-11-17 19:14:40.410 322 16423.16 227.67 51054.88 88888.00 2016-11-17 19:14:40.910 322 16423.17 227.61 51054.87 88888.00 2016-11-17 19:14:41.410 322 16423.11 227.54 51054.97 88888.00 2016-11-17 19:14:41.910 322 16423.10 227.52 51054.98 88888.00 2016-11-17 19:14:42.410 322 16423.10 227.50 51054.97 88888.00 2016-11-17 19:14:42.910 322 16423.10 227.47 51054.99 88888.00 2016-11-17 19:14:43.410 322 16423.08 227.45 51054.96 88888.00 2016-11-17 19:14:43.910 322 16423.08 227.44 51054.93 88888.00 2016-11-17 19:14:44.410 322 16423.11 227.34 51054.97 88888.00 2016-11-17 19:14:44.910 322 16423.11 227.27 51054.95 88888.00 2016-11-17 19:14:45.410 322 16423.11 227.23 51054.92 88888.00 2016-11-17 19:14:45.910 322 16423.09 227.19 51054.87 88888.00 2016-11-17 19:14:46.410 322 16423.16 227.15 51054.86 88888.00 2016-11-17 19:14:46.910 322 16423.19 227.14 51054.90 88888.00 2016-11-17 19:14:47.410 322 16423.19 227.13 51054.89 88888.00 2016-11-17 19:14:47.910 322 16423.18 227.12 51054.88 88888.00 2016-11-17 19:14:48.410 322 16423.20 227.12 51054.90 88888.00 2016-11-17 19:14:48.910 322 16423.25 227.09 51054.93 88888.00 2016-11-17 19:14:49.410 322 16423.26 227.09 51054.93 88888.00 2016-11-17 19:14:49.910 322 16423.28 227.00 51054.91 88888.00 2016-11-17 19:14:50.410 322 16423.30 226.99 51054.87 88888.00 2016-11-17 19:14:50.910 322 16423.31 227.04 51054.87 88888.00 2016-11-17 19:14:51.410 322 16423.35 227.03 51054.87 88888.00 2016-11-17 19:14:51.910 322 16423.36 227.07 51054.90 88888.00 2016-11-17 19:14:52.410 322 16423.39 227.13 51054.92 88888.00 2016-11-17 19:14:52.910 322 16423.46 227.12 51054.95 88888.00 2016-11-17 19:14:53.410 322 16423.47 227.12 51054.96 88888.00 2016-11-17 19:14:53.910 322 16423.49 227.17 51054.95 88888.00 2016-11-17 19:14:54.410 322 16423.49 227.16 51054.90 88888.00 2016-11-17 19:14:54.910 322 16423.52 227.25 51054.93 88888.00 2016-11-17 19:14:55.410 322 16423.56 227.27 51054.95 88888.00 2016-11-17 19:14:55.910 322 16423.54 227.30 51054.95 88888.00 2016-11-17 19:14:56.411 322 16423.54 227.36 51054.95 88888.00 2016-11-17 19:14:56.911 322 16423.57 227.36 51054.93 88888.00 2016-11-17 19:14:57.411 322 16423.62 227.45 51054.96 88888.00 2016-11-17 19:14:57.911 322 16423.64 227.57 51054.95 88888.00 2016-11-17 19:14:58.411 322 16423.63 227.58 51054.99 88888.00 2016-11-17 19:14:58.911 322 16423.63 227.58 51055.02 88888.00 2016-11-17 19:14:59.411 322 16423.66 227.61 51055.02 88888.00 2016-11-17 19:14:59.911 322 16423.69 227.67 51055.06 88888.00 2016-11-17 19:15:00.411 322 16423.71 227.73 51055.09 88888.00 2016-11-17 19:15:00.911 322 16423.78 227.77 51055.10 88888.00 2016-11-17 19:15:01.411 322 16423.78 227.82 51055.12 88888.00 2016-11-17 19:15:01.911 322 16423.80 227.82 51055.09 88888.00 2016-11-17 19:15:02.411 322 16423.80 227.84 51055.05 88888.00 2016-11-17 19:15:02.911 322 16423.79 227.94 51055.06 88888.00 2016-11-17 19:15:03.411 322 16423.79 227.93 51055.08 88888.00 2016-11-17 19:15:03.911 322 16423.79 227.95 51055.05 88888.00 2016-11-17 19:15:04.411 322 16423.80 228.02 51055.03 88888.00 2016-11-17 19:15:04.911 322 16423.83 228.09 51055.05 88888.00 2016-11-17 19:15:05.411 322 16423.79 228.21 51055.06 88888.00 2016-11-17 19:15:05.911 322 16423.77 228.26 51055.09 88888.00 2016-11-17 19:15:06.411 322 16423.81 228.27 51055.15 88888.00 2016-11-17 19:15:06.911 322 16423.77 228.38 51055.16 88888.00 2016-11-17 19:15:07.411 322 16423.81 228.38 51055.11 88888.00 2016-11-17 19:15:07.911 322 16423.80 228.37 51055.05 88888.00 2016-11-17 19:15:08.411 322 16423.77 228.41 51055.03 88888.00 2016-11-17 19:15:08.911 322 16423.75 228.52 51055.10 88888.00 2016-11-17 19:15:09.411 322 16423.74 228.51 51055.08 88888.00 2016-11-17 19:15:09.911 322 16423.70 228.56 51055.07 88888.00 2016-11-17 19:15:10.411 322 16423.70 228.62 51055.10 88888.00 2016-11-17 19:15:10.911 322 16423.66 228.69 51055.10 88888.00 2016-11-17 19:15:11.411 322 16423.61 228.77 51055.10 88888.00 2016-11-17 19:15:11.911 322 16423.58 228.81 51055.09 88888.00 2016-11-17 19:15:12.411 322 16423.54 228.81 51055.10 88888.00 2016-11-17 19:15:12.911 322 16423.52 228.81 51055.06 88888.00 2016-11-17 19:15:13.411 322 16423.48 228.87 51055.05 88888.00 2016-11-17 19:15:13.911 322 16423.45 228.84 51055.02 88888.00 2016-11-17 19:15:14.411 322 16423.42 228.82 51054.96 88888.00 2016-11-17 19:15:14.911 322 16423.33 228.84 51054.93 88888.00 2016-11-17 19:15:15.411 322 16423.31 228.91 51054.98 88888.00 2016-11-17 19:15:15.911 322 16423.26 228.92 51055.07 88888.00 2016-11-17 19:15:16.411 322 16423.20 228.90 51055.10 88888.00 2016-11-17 19:15:16.911 322 16423.13 228.90 51055.06 88888.00 2016-11-17 19:15:17.411 322 16423.07 228.88 51055.06 88888.00 2016-11-17 19:15:17.911 322 16423.04 228.88 51055.05 88888.00 2016-11-17 19:15:18.411 322 16422.94 228.95 51055.07 88888.00 2016-11-17 19:15:18.911 322 16422.91 228.87 51055.05 88888.00 2016-11-17 19:15:19.411 322 16422.87 228.82 51055.00 88888.00 2016-11-17 19:15:19.911 322 16422.84 228.81 51054.98 88888.00 2016-11-17 19:15:20.411 322 16422.81 228.82 51055.02 88888.00 2016-11-17 19:15:20.911 322 16422.76 228.81 51055.01 88888.00 2016-11-17 19:15:21.411 322 16422.68 228.78 51054.99 88888.00 2016-11-17 19:15:21.911 322 16422.60 228.69 51054.98 88888.00 2016-11-17 19:15:22.411 322 16422.54 228.63 51054.95 88888.00 2016-11-17 19:15:22.911 322 16422.50 228.60 51054.93 88888.00 2016-11-17 19:15:23.411 322 16422.41 228.54 51054.93 88888.00 2016-11-17 19:15:23.911 322 16422.34 228.52 51054.88 88888.00 2016-11-17 19:15:24.411 322 16422.31 228.55 51054.87 88888.00 2016-11-17 19:15:24.911 322 16422.29 228.53 51054.87 88888.00 2016-11-17 19:15:25.411 322 16422.28 228.43 51054.93 88888.00 2016-11-17 19:15:25.911 322 16422.21 228.39 51055.02 88888.00 2016-11-17 19:15:26.412 322 16422.12 228.38 51055.00 88888.00 2016-11-17 19:15:26.912 322 16422.04 228.32 51054.97 88888.00 2016-11-17 19:15:27.412 322 16421.97 228.29 51054.98 88888.00 2016-11-17 19:15:27.912 322 16421.93 228.29 51054.95 88888.00 2016-11-17 19:15:28.412 322 16421.89 228.34 51054.92 88888.00 2016-11-17 19:15:28.912 322 16421.85 228.31 51054.89 88888.00 2016-11-17 19:15:29.412 322 16421.76 228.21 51054.84 88888.00 2016-11-17 19:15:29.912 322 16421.71 228.18 51054.81 88888.00 2016-11-17 19:15:30.412 322 16421.67 228.17 51054.82 88888.00 2016-11-17 19:15:30.912 322 16421.55 228.14 51054.90 88888.00 2016-11-17 19:15:31.412 322 16421.50 228.10 51054.91 88888.00 2016-11-17 19:15:31.912 322 16421.44 228.11 51054.90 88888.00 2016-11-17 19:15:32.412 322 16421.36 228.08 51054.90 88888.00 2016-11-17 19:15:32.912 322 16421.28 228.05 51054.91 88888.00 2016-11-17 19:15:33.412 322 16421.24 228.02 51054.87 88888.00 2016-11-17 19:15:33.912 322 16421.20 228.03 51054.84 88888.00 2016-11-17 19:15:34.412 322 16421.15 228.00 51054.84 88888.00 2016-11-17 19:15:34.912 322 16421.13 228.00 51054.77 88888.00 2016-11-17 19:15:35.412 322 16421.05 228.06 51054.75 88888.00 2016-11-17 19:15:35.912 322 16420.97 228.06 51054.77 88888.00 2016-11-17 19:15:36.412 322 16420.90 228.06 51054.79 88888.00 2016-11-17 19:15:36.912 322 16420.89 228.05 51054.83 88888.00 2016-11-17 19:15:37.412 322 16420.88 228.03 51054.80 88888.00 2016-11-17 19:15:37.912 322 16420.85 227.99 51054.78 88888.00 2016-11-17 19:15:38.412 322 16420.76 228.00 51054.80 88888.00 2016-11-17 19:15:38.912 322 16420.73 228.04 51054.80 88888.00 2016-11-17 19:15:39.412 322 16420.71 228.06 51054.81 88888.00 2016-11-17 19:15:39.912 322 16420.65 228.09 51054.78 88888.00 2016-11-17 19:15:40.412 322 16420.63 228.11 51054.75 88888.00 2016-11-17 19:15:40.912 322 16420.60 228.14 51054.77 88888.00 2016-11-17 19:15:41.412 322 16420.51 228.16 51054.73 88888.00 2016-11-17 19:15:41.912 322 16420.44 228.13 51054.75 88888.00 2016-11-17 19:15:42.412 322 16420.44 228.16 51054.71 88888.00 2016-11-17 19:15:42.912 322 16420.37 228.19 51054.72 88888.00 2016-11-17 19:15:43.412 322 16420.31 228.23 51054.73 88888.00 2016-11-17 19:15:43.912 322 16420.26 228.23 51054.66 88888.00 2016-11-17 19:15:44.412 322 16420.21 228.26 51054.69 88888.00 2016-11-17 19:15:44.912 322 16420.14 228.39 51054.74 88888.00 2016-11-17 19:15:45.412 322 16420.12 228.41 51054.73 88888.00 2016-11-17 19:15:45.912 322 16420.09 228.36 51054.71 88888.00 2016-11-17 19:15:46.412 322 16420.00 228.41 51054.66 88888.00 2016-11-17 19:15:46.912 322 16419.96 228.51 51054.64 88888.00 2016-11-17 19:15:47.412 322 16419.91 228.51 51054.64 88888.00 2016-11-17 19:15:47.912 322 16419.85 228.49 51054.62 88888.00 2016-11-17 19:15:48.412 322 16419.79 228.46 51054.60 88888.00 2016-11-17 19:15:48.912 322 16419.74 228.51 51054.57 88888.00 2016-11-17 19:15:49.412 322 16419.69 228.55 51054.63 88888.00 2016-11-17 19:15:49.912 322 16419.61 228.53 51054.64 88888.00 2016-11-17 19:15:50.412 322 16419.55 228.58 51054.61 88888.00 2016-11-17 19:15:50.912 322 16419.51 228.67 51054.57 88888.00 2016-11-17 19:15:51.412 322 16419.49 228.69 51054.62 88888.00 2016-11-17 19:15:51.912 322 16419.38 228.61 51054.61 88888.00 2016-11-17 19:15:52.412 322 16419.30 228.61 51054.60 88888.00 2016-11-17 19:15:52.912 322 16419.29 228.71 51054.57 88888.00 2016-11-17 19:15:53.412 322 16419.22 228.71 51054.60 88888.00 2016-11-17 19:15:53.912 322 16419.16 228.70 51054.61 88888.00 2016-11-17 19:15:54.412 322 16419.10 228.72 51054.57 88888.00 2016-11-17 19:15:54.912 322 16419.02 228.75 51054.56 88888.00 2016-11-17 19:15:55.412 322 16418.97 228.73 51054.57 88888.00 2016-11-17 19:15:55.912 322 16418.90 228.69 51054.56 88888.00 2016-11-17 19:15:56.413 322 16418.85 228.78 51054.57 88888.00 2016-11-17 19:15:56.913 322 16418.85 228.79 51054.56 88888.00 2016-11-17 19:15:57.413 322 16418.77 228.71 51054.56 88888.00 2016-11-17 19:15:57.913 322 16418.67 228.70 51054.60 88888.00 2016-11-17 19:15:58.413 322 16418.59 228.67 51054.64 88888.00 2016-11-17 19:15:58.913 322 16418.54 228.72 51054.60 88888.00 2016-11-17 19:15:59.413 322 16418.50 228.74 51054.53 88888.00 2016-11-17 19:15:59.913 322 16418.43 228.78 51054.51 88888.00 2016-11-17 19:16:00.413 322 16418.43 228.73 51054.46 88888.00 2016-11-17 19:16:00.913 322 16418.36 228.72 51054.44 88888.00 2016-11-17 19:16:01.413 322 16418.33 228.71 51054.41 88888.00 2016-11-17 19:16:01.913 322 16418.26 228.71 51054.43 88888.00 2016-11-17 19:16:02.413 322 16418.22 228.71 51054.45 88888.00 2016-11-17 19:16:02.913 322 16418.16 228.67 51054.44 88888.00 2016-11-17 19:16:03.413 322 16418.10 228.70 51054.50 88888.00 2016-11-17 19:16:03.913 322 16418.03 228.77 51054.49 88888.00 2016-11-17 19:16:04.413 322 16417.96 228.72 51054.44 88888.00 2016-11-17 19:16:04.913 322 16417.90 228.72 51054.43 88888.00 2016-11-17 19:16:05.413 322 16417.84 228.70 51054.43 88888.00 2016-11-17 19:16:05.913 322 16417.78 228.73 51054.42 88888.00 2016-11-17 19:16:06.413 322 16417.71 228.70 51054.35 88888.00 2016-11-17 19:16:06.913 322 16417.64 228.64 51054.36 88888.00 2016-11-17 19:16:07.413 322 16417.61 228.64 51054.33 88888.00 2016-11-17 19:16:07.913 322 16417.56 228.62 51054.33 88888.00 2016-11-17 19:16:08.413 322 16417.55 228.58 51054.34 88888.00 2016-11-17 19:16:08.913 322 16417.54 228.54 51054.36 88888.00 2016-11-17 19:16:09.413 322 16417.45 228.51 51054.40 88888.00 2016-11-17 19:16:09.913 322 16417.41 228.52 51054.40 88888.00 2016-11-17 19:16:10.413 322 16417.38 228.46 51054.35 88888.00 2016-11-17 19:16:10.913 322 16417.29 228.47 51054.31 88888.00 2016-11-17 19:16:11.413 322 16417.27 228.45 51054.33 88888.00 2016-11-17 19:16:11.913 322 16417.27 228.40 51054.33 88888.00 2016-11-17 19:16:12.413 322 16417.22 228.41 51054.32 88888.00 2016-11-17 19:16:12.913 322 16417.19 228.36 51054.32 88888.00 2016-11-17 19:16:13.413 322 16417.14 228.29 51054.34 88888.00 2016-11-17 19:16:13.913 322 16417.14 228.25 51054.36 88888.00 2016-11-17 19:16:14.413 322 16417.11 228.20 51054.36 88888.00 2016-11-17 19:16:14.913 322 16417.10 228.12 51054.32 88888.00 2016-11-17 19:16:15.413 322 16417.06 228.08 51054.22 88888.00 2016-11-17 19:16:15.913 322 16417.09 228.06 51054.18 88888.00 2016-11-17 19:16:16.413 322 16417.11 228.00 51054.20 88888.00 2016-11-17 19:16:16.913 322 16417.10 228.00 51054.18 88888.00 2016-11-17 19:16:17.413 322 16417.06 227.94 51054.16 88888.00 2016-11-17 19:16:17.913 322 16417.08 227.87 51054.19 88888.00 2016-11-17 19:16:18.413 322 16417.09 227.82 51054.22 88888.00 2016-11-17 19:16:18.913 322 16417.08 227.84 51054.24 88888.00 2016-11-17 19:16:19.413 322 16417.05 227.79 51054.25 88888.00 2016-11-17 19:16:19.913 322 16417.01 227.68 51054.27 88888.00 2016-11-17 19:16:20.413 322 16417.03 227.66 51054.29 88888.00 2016-11-17 19:16:20.913 322 16417.02 227.64 51054.31 88888.00 2016-11-17 19:16:21.413 322 16417.04 227.57 51054.34 88888.00 2016-11-17 19:16:21.913 322 16417.05 227.52 51054.35 88888.00 2016-11-17 19:16:22.413 322 16417.04 227.49 51054.28 88888.00 2016-11-17 19:16:22.913 322 16417.02 227.43 51054.24 88888.00 2016-11-17 19:16:23.404 322 16417.04 227.39 51054.24 88888.00 2016-11-17 19:16:23.904 322 16417.08 227.34 51054.23 88888.00 2016-11-17 19:16:24.404 322 16417.10 227.31 51054.25 88888.00 2016-11-17 19:16:24.904 322 16417.14 227.26 51054.23 88888.00 2016-11-17 19:16:25.404 322 16417.18 227.25 51054.22 88888.00 2016-11-17 19:16:25.904 322 16417.17 227.18 51054.24 88888.00 2016-11-17 19:16:26.404 322 16417.20 227.15 51054.27 88888.00 2016-11-17 19:16:26.904 322 16417.28 227.08 51054.20 88888.00 2016-11-17 19:16:27.404 322 16417.28 227.07 51054.20 88888.00 2016-11-17 19:16:27.904 322 16417.26 227.04 51054.17 88888.00 2016-11-17 19:16:28.404 322 16417.27 227.03 51054.17 88888.00 2016-11-17 19:16:28.904 322 16417.31 227.00 51054.14 88888.00 2016-11-17 19:16:29.404 322 16417.34 226.96 51054.16 88888.00 2016-11-17 19:16:29.904 322 16417.37 226.97 51054.14 88888.00 2016-11-17 19:16:30.404 322 16417.43 227.00 51054.15 88888.00 2016-11-17 19:16:30.904 322 16417.47 227.01 51054.19 88888.00 2016-11-17 19:16:31.404 322 16417.49 227.05 51054.17 88888.00 2016-11-17 19:16:31.904 322 16417.47 227.08 51054.19 88888.00 2016-11-17 19:16:32.404 322 16417.52 227.09 51054.18 88888.00 2016-11-17 19:16:32.904 322 16417.59 227.08 51054.19 88888.00 2016-11-17 19:16:33.404 322 16417.64 227.09 51054.20 88888.00 2016-11-17 19:16:33.904 322 16417.69 227.09 51054.17 88888.00 2016-11-17 19:16:34.404 322 16417.73 227.13 51054.14 88888.00 2016-11-17 19:16:34.904 322 16417.76 227.08 51054.18 88888.00 2016-11-17 19:16:35.404 322 16417.80 227.10 51054.18 88888.00 2016-11-17 19:16:35.904 322 16417.89 227.22 51054.15 88888.00 2016-11-17 19:16:36.404 322 16417.94 227.21 51054.16 88888.00 2016-11-17 19:16:36.904 322 16417.97 227.26 51054.23 88888.00 2016-11-17 19:16:37.404 322 16418.02 227.35 51054.36 88888.00 2016-11-17 19:16:37.904 322 16418.06 227.42 51054.34 88888.00 2016-11-17 19:16:38.404 322 16418.09 227.45 51054.29 88888.00 2016-11-17 19:16:38.904 322 16418.10 227.48 51054.28 88888.00 2016-11-17 19:16:39.404 322 16418.17 227.47 51054.24 88888.00 2016-11-17 19:16:39.904 322 16418.17 227.44 51054.17 88888.00 2016-11-17 19:16:40.404 322 16418.18 227.47 51054.14 88888.00 2016-11-17 19:16:40.904 322 16418.23 227.51 51054.15 88888.00 2016-11-17 19:16:41.404 322 16418.28 227.59 51054.16 88888.00 2016-11-17 19:16:41.904 322 16418.32 227.66 51054.15 88888.00 2016-11-17 19:16:42.404 322 16418.34 227.68 51054.15 88888.00 2016-11-17 19:16:42.904 322 16418.44 227.74 51054.07 88888.00 2016-11-17 19:16:43.404 322 16418.50 227.76 51054.05 88888.00 2016-11-17 19:16:43.904 322 16418.50 227.80 51054.11 88888.00 2016-11-17 19:16:44.404 322 16418.52 227.84 51054.15 88888.00 2016-11-17 19:16:44.904 322 16418.56 227.85 51054.15 88888.00 2016-11-17 19:16:45.404 322 16418.63 227.91 51054.13 88888.00 2016-11-17 19:16:45.904 322 16418.66 227.90 51054.16 88888.00 2016-11-17 19:16:46.404 322 16418.71 227.87 51054.15 88888.00 2016-11-17 19:16:46.904 322 16418.75 227.88 51054.05 88888.00 2016-11-17 19:16:47.404 322 16418.77 227.93 51054.01 88888.00 2016-11-17 19:16:47.904 322 16418.77 228.00 51053.98 88888.00 2016-11-17 19:16:48.404 322 16418.81 228.01 51053.97 88888.00 2016-11-17 19:16:48.904 322 16418.88 228.03 51054.01 88888.00 2016-11-17 19:16:49.404 322 16418.89 228.03 51053.99 88888.00 2016-11-17 19:16:49.904 322 16418.94 228.01 51053.95 88888.00 2016-11-17 19:16:50.404 322 16419.04 227.99 51053.95 88888.00 2016-11-17 19:16:50.904 322 16419.02 228.03 51053.98 88888.00 2016-11-17 19:16:51.404 322 16419.02 228.08 51053.96 88888.00 2016-11-17 19:16:51.904 322 16419.00 228.06 51053.99 88888.00 2016-11-17 19:16:52.404 322 16419.06 228.03 51054.09 88888.00 2016-11-17 19:16:52.904 322 16419.08 228.06 51054.13 88888.00 2016-11-17 19:16:53.405 322 16419.10 228.08 51054.10 88888.00 2016-11-17 19:16:53.905 322 16419.15 228.00 51054.05 88888.00 2016-11-17 19:16:54.405 322 16419.16 228.02 51054.01 88888.00 2016-11-17 19:16:54.905 322 16419.19 228.01 51054.06 88888.00 2016-11-17 19:16:55.405 322 16419.22 227.95 51054.04 88888.00 2016-11-17 19:16:55.905 322 16419.28 227.91 51053.99 88888.00 2016-11-17 19:16:56.405 322 16419.32 227.84 51053.97 88888.00 2016-11-17 19:16:56.905 322 16419.34 227.83 51054.00 88888.00 2016-11-17 19:16:57.405 322 16419.37 227.84 51053.98 88888.00 2016-11-17 19:16:57.905 322 16419.38 227.80 51053.98 88888.00 2016-11-17 19:16:58.405 322 16419.37 227.78 51053.98 88888.00 2016-11-17 19:16:58.905 322 16419.41 227.76 51054.00 88888.00 2016-11-17 19:16:59.405 322 16419.47 227.71 51054.00 88888.00 2016-11-17 19:16:59.905 322 16419.44 227.64 51054.03 88888.00 2016-11-17 19:17:00.405 322 16419.48 227.64 51054.04 88888.00 2016-11-17 19:17:00.905 322 16419.56 227.57 51054.01 88888.00 2016-11-17 19:17:01.405 322 16419.58 227.54 51054.00 88888.00 2016-11-17 19:17:01.905 322 16419.63 227.48 51053.96 88888.00 2016-11-17 19:17:02.405 322 16419.68 227.47 51053.94 88888.00 2016-11-17 19:17:02.905 322 16419.72 227.49 51053.96 88888.00 2016-11-17 19:17:03.405 322 16419.73 227.45 51053.95 88888.00 2016-11-17 19:17:03.905 322 16419.76 227.43 51053.95 88888.00 2016-11-17 19:17:04.405 322 16419.84 227.42 51053.87 88888.00 2016-11-17 19:17:04.905 322 16419.91 227.40 51053.86 88888.00 2016-11-17 19:17:05.405 322 16419.95 227.40 51053.89 88888.00 2016-11-17 19:17:05.905 322 16419.99 227.40 51053.92 88888.00 2016-11-17 19:17:06.405 322 16420.02 227.36 51053.90 88888.00 2016-11-17 19:17:06.905 322 16420.08 227.36 51053.92 88888.00 2016-11-17 19:17:07.405 322 16420.11 227.36 51053.90 88888.00 2016-11-17 19:17:07.905 322 16420.18 227.39 51053.82 88888.00 2016-11-17 19:17:08.405 322 16420.26 227.39 51053.85 88888.00 2016-11-17 19:17:08.905 322 16420.31 227.38 51053.88 88888.00 2016-11-17 19:17:09.405 322 16420.40 227.41 51053.87 88888.00 2016-11-17 19:17:09.905 322 16420.43 227.54 51053.89 88888.00 2016-11-17 19:17:10.405 322 16420.51 227.58 51053.89 88888.00 2016-11-17 19:17:10.905 322 16420.58 227.64 51053.88 88888.00 2016-11-17 19:17:11.405 322 16420.66 227.66 51053.89 88888.00 2016-11-17 19:17:11.905 322 16420.74 227.65 51053.89 88888.00 2016-11-17 19:17:12.405 322 16420.84 227.71 51053.94 88888.00 2016-11-17 19:17:12.905 322 16420.92 227.71 51053.94 88888.00 2016-11-17 19:17:13.405 322 16420.98 227.78 51053.87 88888.00 2016-11-17 19:17:13.905 322 16421.08 227.85 51053.92 88888.00 2016-11-17 19:17:14.405 322 16421.07 227.91 51054.00 88888.00 2016-11-17 19:17:14.905 322 16421.17 227.94 51054.01 88888.00 2016-11-17 19:17:15.405 322 16421.28 227.95 51054.01 88888.00 2016-11-17 19:17:15.905 322 16421.33 228.02 51054.03 88888.00 2016-11-17 19:17:16.405 322 16421.38 228.04 51054.03 88888.00 2016-11-17 19:17:16.905 322 16421.46 228.05 51054.01 88888.00 2016-11-17 19:17:17.405 322 16421.51 228.19 51054.05 88888.00 2016-11-17 19:17:17.905 322 16421.59 228.25 51054.03 88888.00 2016-11-17 19:17:18.405 322 16421.63 228.28 51054.04 88888.00 2016-11-17 19:17:18.905 322 16421.72 228.31 51054.04 88888.00 2016-11-17 19:17:19.405 322 16421.82 228.38 51054.04 88888.00 2016-11-17 19:17:19.905 322 16421.88 228.48 51054.06 88888.00 2016-11-17 19:17:20.405 322 16421.90 228.49 51054.10 88888.00 2016-11-17 19:17:20.905 322 16421.93 228.54 51054.14 88888.00 2016-11-17 19:17:21.405 322 16421.99 228.60 51054.16 88888.00 2016-11-17 19:17:21.905 322 16422.01 228.63 51054.13 88888.00 2016-11-17 19:17:22.405 322 16422.02 228.70 51054.13 88888.00 2016-11-17 19:17:22.905 322 16422.06 228.81 51054.14 88888.00 2016-11-17 19:17:23.406 322 16422.14 228.88 51054.15 88888.00 2016-11-17 19:17:23.906 322 16422.16 228.87 51054.13 88888.00 2016-11-17 19:17:24.406 322 16422.21 228.90 51054.10 88888.00 2016-11-17 19:17:24.906 322 16422.17 228.88 51054.13 88888.00 2016-11-17 19:17:25.406 322 16422.19 228.91 51054.16 88888.00 2016-11-17 19:17:25.906 322 16422.25 228.98 51054.14 88888.00 2016-11-17 19:17:26.406 322 16422.23 229.06 51054.17 88888.00 2016-11-17 19:17:26.906 322 16422.23 229.08 51054.18 88888.00 2016-11-17 19:17:27.406 322 16422.22 229.15 51054.17 88888.00 2016-11-17 19:17:27.906 322 16422.22 229.15 51054.17 88888.00 2016-11-17 19:17:28.406 322 16422.25 229.18 51054.16 88888.00 2016-11-17 19:17:28.906 322 16422.25 229.28 51054.15 88888.00 2016-11-17 19:17:29.406 322 16422.25 229.31 51054.20 88888.00 2016-11-17 19:17:29.906 322 16422.24 229.26 51054.17 88888.00 2016-11-17 19:17:30.406 322 16422.17 229.32 51054.20 88888.00 2016-11-17 19:17:30.906 322 16422.15 229.40 51054.23 88888.00 2016-11-17 19:17:31.406 322 16422.14 229.41 51054.25 88888.00 2016-11-17 19:17:31.906 322 16422.13 229.43 51054.23 88888.00 2016-11-17 19:17:32.406 322 16422.12 229.41 51054.27 88888.00 2016-11-17 19:17:32.906 322 16422.06 229.38 51054.31 88888.00 2016-11-17 19:17:33.406 322 16422.04 229.36 51054.25 88888.00 2016-11-17 19:17:33.906 322 16422.01 229.35 51054.22 88888.00 2016-11-17 19:17:34.406 322 16421.96 229.40 51054.17 88888.00 2016-11-17 19:17:34.906 322 16421.90 229.42 51054.15 88888.00 2016-11-17 19:17:35.406 322 16421.88 229.38 51054.17 88888.00 2016-11-17 19:17:35.906 322 16421.81 229.39 51054.14 88888.00 2016-11-17 19:17:36.406 322 16421.73 229.39 51054.07 88888.00 2016-11-17 19:17:36.906 322 16421.66 229.36 51054.06 88888.00 2016-11-17 19:17:37.406 322 16421.59 229.42 51054.13 88888.00 2016-11-17 19:17:37.906 322 16421.58 229.40 51054.10 88888.00 2016-11-17 19:17:38.406 322 16421.55 229.35 51054.07 88888.00 2016-11-17 19:17:38.906 322 16421.53 229.36 51054.04 88888.00 2016-11-17 19:17:39.406 322 16421.43 229.38 51054.05 88888.00 2016-11-17 19:17:39.906 322 16421.35 229.45 51054.05 88888.00 2016-11-17 19:17:40.406 322 16421.28 229.42 51054.06 88888.00 2016-11-17 19:17:40.906 322 16421.25 229.39 51054.09 88888.00 2016-11-17 19:17:41.406 322 16421.17 229.38 51054.14 88888.00 2016-11-17 19:17:41.906 322 16421.08 229.39 51054.10 88888.00 2016-11-17 19:17:42.406 322 16421.05 229.34 51054.10 88888.00 2016-11-17 19:17:42.906 322 16421.02 229.33 51054.06 88888.00 2016-11-17 19:17:43.406 322 16420.90 229.32 51054.04 88888.00 2016-11-17 19:17:43.906 322 16420.84 229.27 51054.04 88888.00 2016-11-17 19:17:44.406 322 16420.76 229.26 51054.01 88888.00 2016-11-17 19:17:44.906 322 16420.74 229.18 51054.03 88888.00 2016-11-17 19:17:45.406 322 16420.70 229.12 51054.06 88888.00 2016-11-17 19:17:45.906 322 16420.65 229.09 51054.06 88888.00 2016-11-17 19:17:46.406 322 16420.67 229.07 51054.03 88888.00 2016-11-17 19:17:46.906 322 16420.64 229.07 51054.00 88888.00 2016-11-17 19:17:47.406 322 16420.61 229.05 51054.04 88888.00 2016-11-17 19:17:47.906 322 16420.54 228.93 51054.01 88888.00 2016-11-17 19:17:48.406 322 16420.46 228.91 51054.03 88888.00 2016-11-17 19:17:48.906 322 16420.43 228.87 51053.99 88888.00 2016-11-17 19:17:49.406 322 16420.43 228.84 51054.01 88888.00 2016-11-17 19:17:49.906 322 16420.40 228.84 51054.03 88888.00 2016-11-17 19:17:50.406 322 16420.36 228.82 51054.06 88888.00 2016-11-17 19:17:50.906 322 16420.35 228.82 51054.07 88888.00 2016-11-17 19:17:51.406 322 16420.32 228.81 51054.05 88888.00 2016-11-17 19:17:51.906 322 16420.30 228.73 51053.99 88888.00 2016-11-17 19:17:52.406 322 16420.27 228.74 51053.98 88888.00 2016-11-17 19:17:52.906 322 16420.21 228.80 51054.00 88888.00 2016-11-17 19:17:53.407 322 16420.21 228.78 51054.01 88888.00 2016-11-17 19:17:53.907 322 16420.22 228.74 51054.05 88888.00 2016-11-17 19:17:54.407 322 16420.23 228.77 51054.09 88888.00 2016-11-17 19:17:54.907 322 16420.27 228.81 51054.10 88888.00 2016-11-17 19:17:55.407 322 16420.25 228.78 51054.13 88888.00 2016-11-17 19:17:55.907 322 16420.21 228.80 51054.17 88888.00 2016-11-17 19:17:56.407 322 16420.18 228.81 51054.16 88888.00 2016-11-17 19:17:56.907 322 16420.18 228.83 51054.17 88888.00 2016-11-17 19:17:57.407 322 16420.17 228.89 51054.25 88888.00 2016-11-17 19:17:57.907 322 16420.20 228.86 51054.26 88888.00 2016-11-17 19:17:58.407 322 16420.16 228.80 51054.24 88888.00 2016-11-17 19:17:58.907 322 16420.14 228.90 51054.24 88888.00 2016-11-17 19:17:59.407 322 16420.16 228.96 51054.24 88888.00 2016-11-17 19:17:59.907 322 16420.18 228.88 51054.29 88888.00 2016-11-17 19:18:00.407 322 16420.18 228.90 51054.31 88888.00 2016-11-17 19:18:00.907 322 16420.17 228.95 51054.29 88888.00 2016-11-17 19:18:01.407 322 16420.16 229.02 51054.28 88888.00 2016-11-17 19:18:01.907 322 16420.14 229.07 51054.33 88888.00 2016-11-17 19:18:02.407 322 16420.16 229.10 51054.33 88888.00 2016-11-17 19:18:02.907 322 16420.12 229.17 51054.35 88888.00 2016-11-17 19:18:03.407 322 16420.14 229.16 51054.38 88888.00 2016-11-17 19:18:03.907 322 16420.19 229.22 51054.42 88888.00 2016-11-17 19:18:04.407 322 16420.16 229.21 51054.46 88888.00 2016-11-17 19:18:04.907 322 16420.14 229.15 51054.45 88888.00 2016-11-17 19:18:05.407 322 16420.14 229.23 51054.44 88888.00 2016-11-17 19:18:05.907 322 16420.13 229.23 51054.44 88888.00 2016-11-17 19:18:06.407 322 16420.14 229.21 51054.42 88888.00 2016-11-17 19:18:06.907 322 16420.12 229.23 51054.45 88888.00 2016-11-17 19:18:07.407 322 16420.09 229.25 51054.49 88888.00 2016-11-17 19:18:07.907 322 16420.04 229.26 51054.47 88888.00 2016-11-17 19:18:08.407 322 16420.03 229.26 51054.45 88888.00 2016-11-17 19:18:08.907 322 16420.05 229.31 51054.46 88888.00 2016-11-17 19:18:09.407 322 16420.01 229.30 51054.45 88888.00 2016-11-17 19:18:09.907 322 16420.00 229.23 51054.44 88888.00 2016-11-17 19:18:10.407 322 16420.00 229.25 51054.49 88888.00 2016-11-17 19:18:10.907 322 16419.93 229.24 51054.52 88888.00 2016-11-17 19:18:11.407 322 16419.87 229.26 51054.59 88888.00 2016-11-17 19:18:11.907 322 16419.88 229.25 51054.59 88888.00 2016-11-17 19:18:12.407 322 16419.87 229.22 51054.57 88888.00 2016-11-17 19:18:12.907 322 16419.83 229.12 51054.51 88888.00 2016-11-17 19:18:13.407 322 16419.83 229.09 51054.52 88888.00 2016-11-17 19:18:13.907 322 16419.75 229.12 51054.56 88888.00 2016-11-17 19:18:14.407 322 16419.66 229.08 51054.61 88888.00 2016-11-17 19:18:14.907 322 16419.64 229.01 51054.64 88888.00 2016-11-17 19:18:15.407 322 16419.59 228.99 51054.70 88888.00 2016-11-17 19:18:15.907 322 16419.55 228.99 51054.65 88888.00 2016-11-17 19:18:16.407 322 16419.51 228.92 51054.56 88888.00 2016-11-17 19:18:16.907 322 16419.42 228.87 51054.53 88888.00 2016-11-17 19:18:17.407 322 16419.40 228.89 51054.51 88888.00 2016-11-17 19:18:17.907 322 16419.30 228.84 51054.51 88888.00 2016-11-17 19:18:18.407 322 16419.23 228.72 51054.60 88888.00 2016-11-17 19:18:18.907 322 16419.23 228.72 51054.63 88888.00 2016-11-17 19:18:19.407 322 16419.17 228.65 51054.60 88888.00 2016-11-17 19:18:19.907 322 16419.15 228.60 51054.54 88888.00 2016-11-17 19:18:20.407 322 16419.11 228.60 51054.55 88888.00 2016-11-17 19:18:20.907 322 16419.10 228.56 51054.57 88888.00 2016-11-17 19:18:21.407 322 16419.03 228.54 51054.56 88888.00 2016-11-17 19:18:21.907 322 16418.95 228.54 51054.52 88888.00 2016-11-17 19:18:22.407 322 16418.90 228.47 51054.46 88888.00 2016-11-17 19:18:22.907 322 16418.86 228.41 51054.44 88888.00 2016-11-17 19:18:23.408 322 16418.78 228.37 51054.43 88888.00 2016-11-17 19:18:23.908 322 16418.72 228.40 51054.41 88888.00 2016-11-17 19:18:24.408 322 16418.64 228.34 51054.40 88888.00 2016-11-17 19:18:24.908 322 16418.56 228.36 51054.41 88888.00 2016-11-17 19:18:25.408 322 16418.53 228.32 51054.43 88888.00 2016-11-17 19:18:25.908 322 16418.49 228.31 51054.47 88888.00 2016-11-17 19:18:26.408 322 16418.46 228.23 51054.41 88888.00 2016-11-17 19:18:26.908 322 16418.41 228.22 51054.40 88888.00 2016-11-17 19:18:27.408 322 16418.36 228.26 51054.34 88888.00 2016-11-17 19:18:27.908 322 16418.33 228.23 51054.34 88888.00 2016-11-17 19:18:28.408 322 16418.31 228.16 51054.32 88888.00 2016-11-17 19:18:28.908 322 16418.33 228.19 51054.40 88888.00 2016-11-17 19:18:29.408 322 16418.26 228.20 51054.35 88888.00 2016-11-17 19:18:29.908 322 16418.20 228.18 51054.36 88888.00 2016-11-17 19:18:30.408 322 16418.18 228.22 51054.36 88888.00 2016-11-17 19:18:30.908 322 16418.16 228.20 51054.38 88888.00 2016-11-17 19:18:31.408 322 16418.15 228.18 51054.34 88888.00 2016-11-17 19:18:31.908 322 16418.17 228.12 51054.33 88888.00 2016-11-17 19:18:32.408 322 16418.14 228.14 51054.32 88888.00 2016-11-17 19:18:32.908 322 16418.12 228.23 51054.27 88888.00 2016-11-17 19:18:33.408 322 16418.14 228.25 51054.27 88888.00 2016-11-17 19:18:33.908 322 16418.10 228.21 51054.29 88888.00 2016-11-17 19:18:34.408 322 16418.09 228.26 51054.31 88888.00 2016-11-17 19:18:34.908 322 16418.06 228.30 51054.32 88888.00 2016-11-17 19:18:35.408 322 16418.03 228.36 51054.35 88888.00 2016-11-17 19:18:35.908 322 16418.06 228.38 51054.36 88888.00 2016-11-17 19:18:36.408 322 16418.09 228.38 51054.36 88888.00 2016-11-17 19:18:36.908 322 16418.06 228.40 51054.44 88888.00 2016-11-17 19:18:37.408 322 16418.06 228.45 51054.41 88888.00 2016-11-17 19:18:37.908 322 16418.09 228.49 51054.35 88888.00 2016-11-17 19:18:38.408 322 16418.11 228.49 51054.29 88888.00 2016-11-17 19:18:38.908 322 16418.12 228.53 51054.33 88888.00 2016-11-17 19:18:39.408 322 16418.14 228.49 51054.28 88888.00 2016-11-17 19:18:39.908 322 16418.12 228.55 51054.34 88888.00 2016-11-17 19:18:40.408 322 16418.14 228.60 51054.40 88888.00 2016-11-17 19:18:40.908 322 16418.17 228.57 51054.42 88888.00 2016-11-17 19:18:41.408 322 16418.22 228.64 51054.45 88888.00 2016-11-17 19:18:41.908 322 16418.26 228.74 51054.47 88888.00 2016-11-17 19:18:42.408 322 16418.27 228.75 51054.45 88888.00 2016-11-17 19:18:42.908 322 16418.28 228.74 51054.43 88888.00 2016-11-17 19:18:43.408 322 16418.24 228.72 51054.47 88888.00 2016-11-17 19:18:43.908 322 16418.27 228.71 51054.51 88888.00 2016-11-17 19:18:44.408 322 16418.27 228.67 51054.52 88888.00 2016-11-17 19:18:44.908 322 16418.33 228.70 51054.49 88888.00 2016-11-17 19:18:45.408 322 16418.36 228.70 51054.52 88888.00 2016-11-17 19:18:45.908 322 16418.35 228.72 51054.50 88888.00 2016-11-17 19:18:46.408 322 16418.40 228.81 51054.49 88888.00 2016-11-17 19:18:46.908 322 16418.38 228.84 51054.49 88888.00 2016-11-17 19:18:47.408 322 16418.36 228.86 51054.49 88888.00 2016-11-17 19:18:47.908 322 16418.43 228.90 51054.56 88888.00 2016-11-17 19:18:48.408 322 16418.44 228.95 51054.59 88888.00 2016-11-17 19:18:48.908 322 16418.51 228.99 51054.57 88888.00 2016-11-17 19:18:49.408 322 16418.56 229.02 51054.50 88888.00 2016-11-17 19:18:49.908 322 16418.54 228.99 51054.49 88888.00 2016-11-17 19:18:50.408 322 16418.59 229.00 51054.46 88888.00 2016-11-17 19:18:50.908 322 16418.67 229.05 51054.42 88888.00 2016-11-17 19:18:51.408 322 16418.73 229.05 51054.42 88888.00 2016-11-17 19:18:51.908 322 16418.78 229.13 51054.49 88888.00 2016-11-17 19:18:52.408 322 16418.79 229.18 51054.56 88888.00 2016-11-17 19:18:52.908 322 16418.82 229.25 51054.61 88888.00 2016-11-17 19:18:53.408 322 16418.87 229.27 51054.61 88888.00 2016-11-17 19:18:53.908 322 16418.93 229.27 51054.60 88888.00 2016-11-17 19:18:54.408 322 16418.95 229.31 51054.55 88888.00 2016-11-17 19:18:54.908 322 16419.00 229.35 51054.52 88888.00 2016-11-17 19:18:55.408 322 16419.02 229.38 51054.45 88888.00 2016-11-17 19:18:55.908 322 16419.06 229.43 51054.43 88888.00 2016-11-17 19:18:56.408 322 16419.11 229.49 51054.43 88888.00 2016-11-17 19:18:56.908 322 16419.17 229.47 51054.43 88888.00 2016-11-17 19:18:57.408 322 16419.20 229.42 51054.40 88888.00 2016-11-17 19:18:57.908 322 16419.22 229.43 51054.36 88888.00 2016-11-17 19:18:58.409 322 16419.29 229.53 51054.40 88888.00 2016-11-17 19:18:58.909 322 16419.31 229.57 51054.42 88888.00 2016-11-17 19:18:59.409 322 16419.34 229.58 51054.45 88888.00 2016-11-17 19:18:59.909 322 16419.40 229.61 51054.45 88888.00 2016-11-17 19:19:00.409 322 16419.47 229.62 51054.47 88888.00 2016-11-17 19:19:00.909 322 16419.47 229.61 51054.50 88888.00 2016-11-17 19:19:01.409 322 16419.50 229.62 51054.44 88888.00 2016-11-17 19:19:01.909 322 16419.52 229.62 51054.44 88888.00 2016-11-17 19:19:02.409 322 16419.51 229.60 51054.44 88888.00 2016-11-17 19:19:02.909 322 16419.51 229.53 51054.50 88888.00 2016-11-17 19:19:03.409 322 16419.56 229.50 51054.45 88888.00 2016-11-17 19:19:03.909 322 16419.63 229.56 51054.41 88888.00 2016-11-17 19:19:04.409 322 16419.64 229.57 51054.36 88888.00 2016-11-17 19:19:04.909 322 16419.63 229.54 51054.34 88888.00 2016-11-17 19:19:05.409 322 16419.63 229.52 51054.32 88888.00 2016-11-17 19:19:05.909 322 16419.61 229.48 51054.29 88888.00 2016-11-17 19:19:06.409 322 16419.63 229.41 51054.31 88888.00 2016-11-17 19:19:06.909 322 16419.65 229.40 51054.27 88888.00 2016-11-17 19:19:07.409 322 16419.64 229.38 51054.26 88888.00 2016-11-17 19:19:07.909 322 16419.63 229.36 51054.31 88888.00 2016-11-17 19:19:08.409 322 16419.60 229.39 51054.36 88888.00 2016-11-17 19:19:08.909 322 16419.56 229.40 51054.34 88888.00 2016-11-17 19:19:09.409 322 16419.57 229.30 51054.31 88888.00 2016-11-17 19:19:09.909 322 16419.55 229.21 51054.31 88888.00 2016-11-17 19:19:10.409 322 16419.50 229.18 51054.24 88888.00 2016-11-17 19:19:10.909 322 16419.51 229.13 51054.22 88888.00 2016-11-17 19:19:11.409 322 16419.51 229.10 51054.24 88888.00 2016-11-17 19:19:11.909 322 16419.52 229.08 51054.24 88888.00 2016-11-17 19:19:12.409 322 16419.48 229.06 51054.24 88888.00 2016-11-17 19:19:12.909 322 16419.46 229.04 51054.22 88888.00 2016-11-17 19:19:13.409 322 16419.39 228.99 51054.22 88888.00 2016-11-17 19:19:13.909 322 16419.37 228.97 51054.19 88888.00 2016-11-17 19:19:14.409 322 16419.38 228.91 51054.22 88888.00 2016-11-17 19:19:14.909 322 16419.37 228.81 51054.23 88888.00 2016-11-17 19:19:15.409 322 16419.29 228.80 51054.24 88888.00 2016-11-17 19:19:15.909 322 16419.24 228.77 51054.20 88888.00 2016-11-17 19:19:16.409 322 16419.24 228.72 51054.16 88888.00 2016-11-17 19:19:16.909 322 16419.19 228.72 51054.18 88888.00 2016-11-17 19:19:17.409 322 16419.14 228.67 51054.20 88888.00 2016-11-17 19:19:17.909 322 16419.08 228.60 51054.20 88888.00 2016-11-17 19:19:18.409 322 16419.11 228.62 51054.19 88888.00 2016-11-17 19:19:18.909 322 16419.10 228.58 51054.18 88888.00 2016-11-17 19:19:19.409 322 16419.11 228.62 51054.16 88888.00 2016-11-17 19:19:19.909 322 16419.11 228.61 51054.15 88888.00 2016-11-17 19:19:20.409 322 16419.10 228.56 51054.07 88888.00 2016-11-17 19:19:20.909 322 16419.07 228.52 51054.08 88888.00 2016-11-17 19:19:21.409 322 16419.05 228.48 51054.03 88888.00 2016-11-17 19:19:21.909 322 16419.10 228.48 51054.01 88888.00 2016-11-17 19:19:22.409 322 16419.11 228.48 51054.06 88888.00 2016-11-17 19:19:22.909 322 16419.11 228.46 51054.04 88888.00 2016-11-17 19:19:23.409 322 16419.12 228.51 51054.01 88888.00 2016-11-17 19:19:23.909 322 16419.10 228.55 51054.01 88888.00 2016-11-17 19:19:24.409 322 16419.08 228.53 51054.07 88888.00 2016-11-17 19:19:24.909 322 16419.12 228.53 51054.07 88888.00 2016-11-17 19:19:25.409 322 16419.16 228.54 51054.04 88888.00 2016-11-17 19:19:25.909 322 16419.17 228.60 51054.03 88888.00 2016-11-17 19:19:26.409 322 16419.20 228.62 51053.98 88888.00 2016-11-17 19:19:26.909 322 16419.28 228.63 51054.00 88888.00 2016-11-17 19:19:27.409 322 16419.31 228.66 51053.94 88888.00 2016-11-17 19:19:27.909 322 16419.37 228.70 51053.92 88888.00 2016-11-17 19:19:28.410 322 16419.38 228.69 51053.94 88888.00 2016-11-17 19:19:28.910 322 16419.41 228.69 51053.92 88888.00 2016-11-17 19:19:29.410 322 16419.47 228.74 51053.99 88888.00 2016-11-17 19:19:29.910 322 16419.51 228.75 51054.01 88888.00 2016-11-17 19:19:30.410 322 16419.56 228.80 51053.98 88888.00 2016-11-17 19:19:30.910 322 16419.65 228.82 51054.01 88888.00 2016-11-17 19:19:31.410 322 16419.73 228.84 51054.00 88888.00 2016-11-17 19:19:31.910 322 16419.73 228.90 51054.06 88888.00 2016-11-17 19:19:32.410 322 16419.75 228.97 51054.10 88888.00 2016-11-17 19:19:32.910 322 16419.81 229.00 51054.09 88888.00 2016-11-17 19:19:33.410 322 16419.86 229.18 51054.07 88888.00 2016-11-17 19:19:33.910 322 16419.95 229.23 51054.04 88888.00 2016-11-17 19:19:34.410 322 16420.02 229.30 51054.01 88888.00 2016-11-17 19:19:34.910 322 16420.08 229.35 51054.05 88888.00 2016-11-17 19:19:35.410 322 16420.13 229.40 51054.06 88888.00 2016-11-17 19:19:35.910 322 16420.20 229.48 51054.11 88888.00 2016-11-17 19:19:36.410 322 16420.25 229.52 51054.13 88888.00 2016-11-17 19:19:36.910 322 16420.28 229.62 51054.13 88888.00 2016-11-17 19:19:37.410 322 16420.36 229.70 51054.14 88888.00 2016-11-17 19:19:37.910 322 16420.39 229.76 51054.17 88888.00 2016-11-17 19:19:38.410 322 16420.40 229.84 51054.18 88888.00 2016-11-17 19:19:38.910 322 16420.45 229.96 51054.15 88888.00 2016-11-17 19:19:39.410 322 16420.54 230.04 51054.18 88888.00 2016-11-17 19:19:39.910 322 16420.58 230.10 51054.20 88888.00 2016-11-17 19:19:40.410 322 16420.57 230.20 51054.27 88888.00 2016-11-17 19:19:40.910 322 16420.61 230.19 51054.23 88888.00 2016-11-17 19:19:41.410 322 16420.62 230.21 51054.23 88888.00 2016-11-17 19:19:41.910 322 16420.66 230.28 51054.23 88888.00 2016-11-17 19:19:42.410 322 16420.70 230.32 51054.23 88888.00 2016-11-17 19:19:42.910 322 16420.72 230.35 51054.24 88888.00 2016-11-17 19:19:43.410 322 16420.75 230.40 51054.26 88888.00 2016-11-17 19:19:43.910 322 16420.78 230.49 51054.24 88888.00 2016-11-17 19:19:44.410 322 16420.73 230.52 51054.20 88888.00 2016-11-17 19:19:44.910 322 16420.67 230.47 51054.18 88888.00 2016-11-17 19:19:45.410 322 16420.67 230.46 51054.19 88888.00 2016-11-17 19:19:45.910 322 16420.70 230.48 51054.22 88888.00 2016-11-17 19:19:46.410 322 16420.65 230.47 51054.23 88888.00 2016-11-17 19:19:46.910 322 16420.62 230.47 51054.27 88888.00 2016-11-17 19:19:47.410 322 16420.61 230.47 51054.31 88888.00 2016-11-17 19:19:47.910 322 16420.62 230.41 51054.29 88888.00 2016-11-17 19:19:48.410 322 16420.62 230.40 51054.25 88888.00 2016-11-17 19:19:48.910 322 16420.58 230.34 51054.26 88888.00 2016-11-17 19:19:49.410 322 16420.51 230.36 51054.28 88888.00 2016-11-17 19:19:49.910 322 16420.49 230.41 51054.25 88888.00 2016-11-17 19:19:50.410 322 16420.48 230.39 51054.24 88888.00 2016-11-17 19:19:50.910 322 16420.40 230.35 51054.24 88888.00 2016-11-17 19:19:51.410 322 16420.36 230.28 51054.23 88888.00 2016-11-17 19:19:51.910 322 16420.31 230.27 51054.27 88888.00 2016-11-17 19:19:52.410 322 16420.25 230.22 51054.24 88888.00 2016-11-17 19:19:52.910 322 16420.20 230.12 51054.23 88888.00 2016-11-17 19:19:53.410 322 16420.18 230.08 51054.31 88888.00 2016-11-17 19:19:53.910 322 16420.11 230.05 51054.34 88888.00 2016-11-17 19:19:54.410 322 16420.04 230.01 51054.26 88888.00 2016-11-17 19:19:54.910 322 16419.97 229.93 51054.19 88888.00 2016-11-17 19:19:55.410 322 16419.92 229.88 51054.17 88888.00 2016-11-17 19:19:55.910 322 16419.87 229.84 51054.18 88888.00 2016-11-17 19:19:56.410 322 16419.81 229.82 51054.16 88888.00 2016-11-17 19:19:56.910 322 16419.76 229.75 51054.13 88888.00 2016-11-17 19:19:57.410 322 16419.69 229.68 51054.14 88888.00 2016-11-17 19:19:57.910 322 16419.61 229.64 51054.16 88888.00 2016-11-17 19:19:58.411 322 16419.55 229.61 51054.19 88888.00 2016-11-17 19:19:58.911 322 16419.51 229.56 51054.19 88888.00 2016-11-17 19:19:59.411 322 16419.43 229.50 51054.20 88888.00 2016-11-17 19:19:59.911 322 16419.35 229.42 51054.16 88888.00 2016-11-17 19:20:00.411 322 16419.29 229.39 51054.15 88888.00 2016-11-17 19:20:00.911 322 16419.23 229.36 51054.19 88888.00 2016-11-17 19:20:01.411 322 16419.13 229.33 51054.16 88888.00 2016-11-17 19:20:01.911 322 16419.04 229.32 51054.13 88888.00 2016-11-17 19:20:02.411 322 16418.99 229.30 51054.10 88888.00 2016-11-17 19:20:02.911 322 16418.95 229.27 51054.08 88888.00 2016-11-17 19:20:03.411 322 16418.90 229.24 51054.05 88888.00 2016-11-17 19:20:03.911 322 16418.84 229.23 51054.10 88888.00 2016-11-17 19:20:04.411 322 16418.82 229.24 51054.13 88888.00 2016-11-17 19:20:04.911 322 16418.78 229.19 51054.06 88888.00 2016-11-17 19:20:05.411 322 16418.68 229.19 51054.04 88888.00 2016-11-17 19:20:05.911 322 16418.62 229.26 51054.00 88888.00 2016-11-17 19:20:06.411 322 16418.58 229.17 51054.00 88888.00 2016-11-17 19:20:06.911 322 16418.50 229.17 51054.05 88888.00 2016-11-17 19:20:07.411 322 16418.42 229.08 51054.04 88888.00 2016-11-17 19:20:07.911 322 16418.41 229.12 51054.01 88888.00 2016-11-17 19:20:08.411 322 16418.34 229.15 51053.99 88888.00 2016-11-17 19:20:08.911 322 16418.28 229.14 51054.00 88888.00 2016-11-17 19:20:09.411 322 16418.29 229.14 51053.99 88888.00 2016-11-17 19:20:09.911 322 16418.27 229.16 51053.98 88888.00 2016-11-17 19:20:10.411 322 16418.23 229.16 51053.97 88888.00 2016-11-17 19:20:10.911 322 16418.20 229.22 51053.98 88888.00 2016-11-17 19:20:11.411 322 16418.15 229.30 51053.99 88888.00 2016-11-17 19:20:11.911 322 16418.08 229.32 51054.00 88888.00 2016-11-17 19:20:12.411 322 16418.05 229.33 51054.04 88888.00 2016-11-17 19:20:12.911 322 16417.99 229.35 51053.98 88888.00 2016-11-17 19:20:13.411 322 16417.91 229.42 51053.97 88888.00 2016-11-17 19:20:13.911 322 16417.91 229.44 51054.01 88888.00 2016-11-17 19:20:14.411 322 16417.89 229.43 51054.03 88888.00 2016-11-17 19:20:14.911 322 16417.87 229.45 51054.00 88888.00 2016-11-17 19:20:15.411 322 16417.79 229.56 51054.03 88888.00 2016-11-17 19:20:15.911 322 16417.74 229.62 51054.07 88888.00 2016-11-17 19:20:16.411 322 16417.67 229.70 51054.06 88888.00 2016-11-17 19:20:16.911 322 16417.64 229.68 51054.04 88888.00 2016-11-17 19:20:17.411 322 16417.66 229.80 51054.06 88888.00 2016-11-17 19:20:17.911 322 16417.57 229.84 51054.07 88888.00 2016-11-17 19:20:18.411 322 16417.52 229.82 51054.05 88888.00 2016-11-17 19:20:18.911 322 16417.52 229.80 51054.04 88888.00 2016-11-17 19:20:19.411 322 16417.47 229.84 51054.03 88888.00 2016-11-17 19:20:19.911 322 16417.41 229.87 51054.06 88888.00 2016-11-17 19:20:20.411 322 16417.34 229.84 51054.00 88888.00 2016-11-17 19:20:20.911 322 16417.31 229.87 51053.94 88888.00 2016-11-17 19:20:21.411 322 16417.29 229.92 51053.96 88888.00 2016-11-17 19:20:21.911 322 16417.26 229.95 51054.01 88888.00 2016-11-17 19:20:22.411 322 16417.25 229.96 51054.01 88888.00 2016-11-17 19:20:22.911 322 16417.21 230.01 51054.05 88888.00 2016-11-17 19:20:23.411 322 16417.22 230.02 51054.09 88888.00 2016-11-17 19:20:23.911 322 16417.15 230.08 51054.09 88888.00 2016-11-17 19:20:24.411 322 16417.14 230.11 51054.08 88888.00 2016-11-17 19:20:24.911 322 16417.14 230.11 51054.10 88888.00 2016-11-17 19:20:25.411 322 16417.12 230.04 51054.15 88888.00 2016-11-17 19:20:25.911 322 16417.10 230.06 51054.16 88888.00 2016-11-17 19:20:26.411 322 16417.10 230.08 51054.17 88888.00 2016-11-17 19:20:26.911 322 16417.06 230.06 51054.22 88888.00 2016-11-17 19:20:27.411 322 16417.02 230.02 51054.23 88888.00 2016-11-17 19:20:27.911 322 16417.04 229.97 51054.23 88888.00 2016-11-17 19:20:28.412 322 16417.06 229.97 51054.27 88888.00 2016-11-17 19:20:28.912 322 16417.04 230.00 51054.29 88888.00 2016-11-17 19:20:29.412 322 16417.08 229.99 51054.26 88888.00 2016-11-17 19:20:29.912 322 16417.10 229.92 51054.25 88888.00 2016-11-17 19:20:30.412 322 16417.05 229.94 51054.22 88888.00 2016-11-17 19:20:30.912 322 16417.08 229.92 51054.23 88888.00 2016-11-17 19:20:31.412 322 16417.10 229.87 51054.27 88888.00 2016-11-17 19:20:31.912 322 16417.05 229.86 51054.29 88888.00 2016-11-17 19:20:32.412 322 16417.08 229.82 51054.29 88888.00 2016-11-17 19:20:32.912 322 16417.05 229.76 51054.31 88888.00 2016-11-17 19:20:33.412 322 16417.08 229.74 51054.31 88888.00 2016-11-17 19:20:33.912 322 16417.08 229.70 51054.35 88888.00 2016-11-17 19:20:34.412 322 16417.10 229.67 51054.33 88888.00 2016-11-17 19:20:34.912 322 16417.14 229.58 51054.28 88888.00 2016-11-17 19:20:35.412 322 16417.15 229.56 51054.26 88888.00 2016-11-17 19:20:35.912 322 16417.17 229.56 51054.25 88888.00 2016-11-17 19:20:36.412 322 16417.15 229.50 51054.27 88888.00 2016-11-17 19:20:36.912 322 16417.20 229.41 51054.26 88888.00 2016-11-17 19:20:37.412 322 16417.22 229.33 51054.28 88888.00 2016-11-17 19:20:37.912 322 16417.21 229.35 51054.31 88888.00 2016-11-17 19:20:38.412 322 16417.21 229.32 51054.32 88888.00 2016-11-17 19:20:38.912 322 16417.26 229.25 51054.31 88888.00 2016-11-17 19:20:39.412 322 16417.28 229.21 51054.31 88888.00 2016-11-17 19:20:39.912 322 16417.27 229.19 51054.34 88888.00 2016-11-17 19:20:40.412 322 16417.31 229.14 51054.41 88888.00 2016-11-17 19:20:40.912 322 16417.30 229.18 51054.43 88888.00 2016-11-17 19:20:41.412 322 16417.37 229.19 51054.43 88888.00 2016-11-17 19:20:41.912 322 16417.36 229.15 51054.45 88888.00 2016-11-17 19:20:42.412 322 16417.37 229.15 51054.41 88888.00 2016-11-17 19:20:42.912 322 16417.43 229.13 51054.42 88888.00 2016-11-17 19:20:43.412 322 16417.45 229.14 51054.41 88888.00 2016-11-17 19:20:43.912 322 16417.44 229.13 51054.38 88888.00 2016-11-17 19:20:44.412 322 16417.50 229.08 51054.36 88888.00 2016-11-17 19:20:44.912 322 16417.54 229.04 51054.34 88888.00 2016-11-17 19:20:45.412 322 16417.54 229.02 51054.35 88888.00 2016-11-17 19:20:45.912 322 16417.55 229.04 51054.40 88888.00 2016-11-17 19:20:46.412 322 16417.56 229.04 51054.34 88888.00 2016-11-17 19:20:46.912 322 16417.54 229.04 51054.23 88888.00 2016-11-17 19:20:47.412 322 16417.56 228.98 51054.23 88888.00 2016-11-17 19:20:47.912 322 16417.59 228.96 51054.27 88888.00 2016-11-17 19:20:48.412 322 16417.58 228.92 51054.24 88888.00 2016-11-17 19:20:48.912 322 16417.59 228.92 51054.26 88888.00 2016-11-17 19:20:49.412 322 16417.62 228.93 51054.28 88888.00 2016-11-17 19:20:49.912 322 16417.57 228.95 51054.26 88888.00 2016-11-17 19:20:50.412 322 16417.57 228.91 51054.27 88888.00 2016-11-17 19:20:50.912 322 16417.58 228.90 51054.24 88888.00 2016-11-17 19:20:51.412 322 16417.59 228.89 51054.22 88888.00 2016-11-17 19:20:51.912 322 16417.62 228.91 51054.22 88888.00 2016-11-17 19:20:52.412 322 16417.61 228.89 51054.24 88888.00 2016-11-17 19:20:52.912 322 16417.56 228.91 51054.29 88888.00 2016-11-17 19:20:53.412 322 16417.56 228.89 51054.28 88888.00 2016-11-17 19:20:53.912 322 16417.57 228.92 51054.22 88888.00 2016-11-17 19:20:54.412 322 16417.54 228.90 51054.25 88888.00 2016-11-17 19:20:54.912 322 16417.52 228.93 51054.23 88888.00 2016-11-17 19:20:55.412 322 16417.50 228.99 51054.28 88888.00 2016-11-17 19:20:55.912 322 16417.47 228.99 51054.27 88888.00 2016-11-17 19:20:56.412 322 16417.50 229.05 51054.27 88888.00 2016-11-17 19:20:56.912 322 16417.49 229.05 51054.28 88888.00 2016-11-17 19:20:57.412 322 16417.52 229.07 51054.20 88888.00 2016-11-17 19:20:57.912 322 16417.53 229.08 51054.14 88888.00 2016-11-17 19:20:58.413 322 16417.50 229.09 51054.09 88888.00 2016-11-17 19:20:58.913 322 16417.47 229.08 51054.13 88888.00 2016-11-17 19:20:59.413 322 16417.48 229.10 51054.15 88888.00 2016-11-17 19:20:59.913 322 16417.49 229.09 51054.13 88888.00 2016-11-17 19:21:00.413 322 16417.46 229.22 51054.16 88888.00 2016-11-17 19:21:00.913 322 16417.45 229.23 51054.18 88888.00 2016-11-17 19:21:01.413 322 16417.45 229.23 51054.15 88888.00 2016-11-17 19:21:01.913 322 16417.41 229.28 51054.13 88888.00 2016-11-17 19:21:02.413 322 16417.35 229.27 51054.09 88888.00 2016-11-17 19:21:02.913 322 16417.34 229.30 51054.04 88888.00 2016-11-17 19:21:03.413 322 16417.36 229.25 51054.08 88888.00 2016-11-17 19:21:03.913 322 16417.32 229.26 51054.07 88888.00 2016-11-17 19:21:04.413 322 16417.34 229.31 51054.04 88888.00 2016-11-17 19:21:04.913 322 16417.34 229.32 51053.99 88888.00 2016-11-17 19:21:05.413 322 16417.35 229.35 51053.90 88888.00 2016-11-17 19:21:05.913 322 16417.29 229.35 51053.90 88888.00 2016-11-17 19:21:06.413 322 16417.29 229.30 51053.89 88888.00 2016-11-17 19:21:06.913 322 16417.28 229.28 51053.89 88888.00 2016-11-17 19:21:07.413 322 16417.21 229.26 51053.88 88888.00 2016-11-17 19:21:07.913 322 16417.23 229.27 51053.88 88888.00 2016-11-17 19:21:08.413 322 16417.27 229.26 51053.91 88888.00 2016-11-17 19:21:08.913 322 16417.26 229.27 51053.88 88888.00 2016-11-17 19:21:09.413 322 16417.23 229.24 51053.87 88888.00 2016-11-17 19:21:09.913 322 16417.22 229.19 51053.87 88888.00 2016-11-17 19:21:10.413 322 16417.15 229.18 51053.86 88888.00 2016-11-17 19:21:10.913 322 16417.11 229.18 51053.88 88888.00 2016-11-17 19:21:11.413 322 16417.15 229.14 51053.95 88888.00 2016-11-17 19:21:11.913 322 16417.20 229.15 51053.92 88888.00 2016-11-17 19:21:12.413 322 16417.15 229.09 51053.90 88888.00 2016-11-17 19:21:12.913 322 16417.13 229.13 51053.94 88888.00 2016-11-17 19:21:13.413 322 16417.09 229.14 51053.95 88888.00 2016-11-17 19:21:13.913 322 16417.10 229.15 51053.89 88888.00 2016-11-17 19:21:14.413 322 16417.12 229.17 51053.89 88888.00 2016-11-17 19:21:14.913 322 16417.12 229.19 51053.85 88888.00 2016-11-17 19:21:15.413 322 16417.15 229.16 51053.85 88888.00 2016-11-17 19:21:15.913 322 16417.20 229.17 51053.87 88888.00 2016-11-17 19:21:16.413 322 16417.20 229.17 51053.89 88888.00 2016-11-17 19:21:16.913 322 16417.19 229.09 51053.86 88888.00 2016-11-17 19:21:17.413 322 16417.20 229.13 51053.83 88888.00 2016-11-17 19:21:17.913 322 16417.18 229.21 51053.82 88888.00 2016-11-17 19:21:18.413 322 16417.21 229.18 51053.85 88888.00 2016-11-17 19:21:18.913 322 16417.19 229.17 51053.86 88888.00 2016-11-17 19:21:19.413 322 16417.27 229.25 51053.90 88888.00 2016-11-17 19:21:19.913 322 16417.31 229.32 51053.89 88888.00 2016-11-17 19:21:20.413 322 16417.31 229.33 51053.86 88888.00 2016-11-17 19:21:20.913 322 16417.32 229.36 51053.83 88888.00 2016-11-17 19:21:21.413 322 16417.34 229.43 51053.85 88888.00 2016-11-17 19:21:21.913 322 16417.31 229.47 51053.82 88888.00 2016-11-17 19:21:22.413 322 16417.36 229.43 51053.82 88888.00 2016-11-17 19:21:22.913 322 16417.34 229.44 51053.86 88888.00 2016-11-17 19:21:23.413 322 16417.36 229.47 51053.86 88888.00 2016-11-17 19:21:23.913 322 16417.40 229.50 51053.90 88888.00 2016-11-17 19:21:24.413 322 16417.41 229.54 51053.94 88888.00 2016-11-17 19:21:24.913 322 16417.46 229.60 51054.01 88888.00 2016-11-17 19:21:25.404 322 16417.45 229.56 51054.03 88888.00 2016-11-17 19:21:25.904 322 16417.46 229.54 51053.99 88888.00 2016-11-17 19:21:26.404 322 16417.49 229.57 51054.00 88888.00 2016-11-17 19:21:26.904 322 16417.53 229.60 51054.00 88888.00 2016-11-17 19:21:27.404 322 16417.56 229.60 51053.96 88888.00 2016-11-17 19:21:27.904 322 16417.56 229.61 51053.90 88888.00 2016-11-17 19:21:28.404 322 16417.57 229.58 51053.92 88888.00 2016-11-17 19:21:28.904 322 16417.64 229.62 51053.96 88888.00 2016-11-17 19:21:29.404 322 16417.67 229.66 51053.97 88888.00 2016-11-17 19:21:29.904 322 16417.69 229.67 51053.98 88888.00 2016-11-17 19:21:30.404 322 16417.66 229.62 51054.00 88888.00 2016-11-17 19:21:30.904 322 16417.71 229.58 51053.96 88888.00 2016-11-17 19:21:31.404 322 16417.72 229.59 51053.95 88888.00 2016-11-17 19:21:31.904 322 16417.71 229.58 51053.95 88888.00 2016-11-17 19:21:32.404 322 16417.74 229.53 51053.98 88888.00 2016-11-17 19:21:32.904 322 16417.84 229.53 51053.99 88888.00 2016-11-17 19:21:33.404 322 16417.87 229.44 51053.97 88888.00 2016-11-17 19:21:33.904 322 16417.89 229.43 51053.99 88888.00 2016-11-17 19:21:34.404 322 16417.90 229.50 51053.97 88888.00 2016-11-17 19:21:34.904 322 16417.92 229.50 51053.99 88888.00 2016-11-17 19:21:35.404 322 16417.94 229.45 51054.00 88888.00 2016-11-17 19:21:35.904 322 16417.91 229.50 51053.95 88888.00 2016-11-17 19:21:36.404 322 16417.90 229.45 51053.95 88888.00 2016-11-17 19:21:36.904 322 16417.90 229.43 51053.95 88888.00 2016-11-17 19:21:37.404 322 16417.91 229.38 51053.94 88888.00 2016-11-17 19:21:37.904 322 16418.00 229.38 51053.99 88888.00 2016-11-17 19:21:38.404 322 16418.02 229.35 51054.03 88888.00 2016-11-17 19:21:38.904 322 16418.05 229.39 51053.96 88888.00 2016-11-17 19:21:39.404 322 16418.09 229.35 51053.92 88888.00 2016-11-17 19:21:39.904 322 16418.07 229.25 51053.86 88888.00 2016-11-17 19:21:40.404 322 16418.07 229.17 51053.81 88888.00 2016-11-17 19:21:40.904 322 16418.10 229.18 51053.83 88888.00 2016-11-17 19:21:41.404 322 16418.11 229.17 51053.83 88888.00 2016-11-17 19:21:41.904 322 16418.16 229.17 51053.81 88888.00 2016-11-17 19:21:42.404 322 16418.18 229.17 51053.80 88888.00 2016-11-17 19:21:42.904 322 16418.20 229.16 51053.77 88888.00 2016-11-17 19:21:43.404 322 16418.19 229.08 51053.80 88888.00 2016-11-17 19:21:43.904 322 16418.25 229.01 51053.85 88888.00 2016-11-17 19:21:44.404 322 16418.28 229.04 51053.78 88888.00 2016-11-17 19:21:44.904 322 16418.29 229.04 51053.72 88888.00 2016-11-17 19:21:45.404 322 16418.34 229.05 51053.69 88888.00 2016-11-17 19:21:45.904 322 16418.35 229.05 51053.71 88888.00 2016-11-17 19:21:46.404 322 16418.38 229.01 51053.68 88888.00 2016-11-17 19:21:46.904 322 16418.34 228.98 51053.67 88888.00 2016-11-17 19:21:47.404 322 16418.35 228.99 51053.67 88888.00 2016-11-17 19:21:47.904 322 16418.37 228.99 51053.59 88888.00 2016-11-17 19:21:48.404 322 16418.43 228.99 51053.54 88888.00 2016-11-17 19:21:48.904 322 16418.42 228.92 51053.59 88888.00 2016-11-17 19:21:49.404 322 16418.37 228.92 51053.59 88888.00 2016-11-17 19:21:49.904 322 16418.40 228.92 51053.55 88888.00 2016-11-17 19:21:50.404 322 16418.37 228.98 51053.55 88888.00 2016-11-17 19:21:50.904 322 16418.41 229.02 51053.55 88888.00 2016-11-17 19:21:51.404 322 16418.44 229.08 51053.58 88888.00 2016-11-17 19:21:51.904 322 16418.37 229.10 51053.55 88888.00 2016-11-17 19:21:52.404 322 16418.37 229.14 51053.56 88888.00 2016-11-17 19:21:52.904 322 16418.37 229.18 51053.64 88888.00 2016-11-17 19:21:53.404 322 16418.41 229.19 51053.67 88888.00 2016-11-17 19:21:53.904 322 16418.42 229.26 51053.61 88888.00 2016-11-17 19:21:54.404 322 16418.44 229.27 51053.64 88888.00 2016-11-17 19:21:54.904 322 16418.44 229.26 51053.65 88888.00 2016-11-17 19:21:55.404 322 16418.43 229.31 51053.68 88888.00 2016-11-17 19:21:55.904 322 16418.40 229.40 51053.72 88888.00 2016-11-17 19:21:56.404 322 16418.38 229.41 51053.74 88888.00 2016-11-17 19:21:56.904 322 16418.42 229.43 51053.69 88888.00 2016-11-17 19:21:57.404 322 16418.41 229.52 51053.69 88888.00 2016-11-17 19:21:57.904 322 16418.41 229.53 51053.71 88888.00 2016-11-17 19:21:58.404 322 16418.37 229.53 51053.73 88888.00 2016-11-17 19:21:58.904 322 16418.37 229.59 51053.69 88888.00 2016-11-17 19:21:59.404 322 16418.33 229.60 51053.68 88888.00 2016-11-17 19:21:59.904 322 16418.36 229.60 51053.65 88888.00 2016-11-17 19:22:00.405 322 16418.37 229.62 51053.69 88888.00 2016-11-17 19:22:00.905 322 16418.38 229.61 51053.73 88888.00 2016-11-17 19:22:01.405 322 16418.34 229.67 51053.76 88888.00 2016-11-17 19:22:01.905 322 16418.29 229.76 51053.74 88888.00 2016-11-17 19:22:02.405 322 16418.33 229.71 51053.78 88888.00 2016-11-17 19:22:02.905 322 16418.33 229.69 51053.79 88888.00 2016-11-17 19:22:03.405 322 16418.33 229.71 51053.82 88888.00 2016-11-17 19:22:03.905 322 16418.29 229.71 51053.85 88888.00 2016-11-17 19:22:04.405 322 16418.29 229.71 51053.86 88888.00 2016-11-17 19:22:04.905 322 16418.29 229.75 51053.86 88888.00 2016-11-17 19:22:05.405 322 16418.28 229.75 51053.79 88888.00 2016-11-17 19:22:05.905 322 16418.27 229.64 51053.81 88888.00 2016-11-17 19:22:06.405 322 16418.27 229.62 51053.82 88888.00 2016-11-17 19:22:06.905 322 16418.27 229.62 51053.83 88888.00 2016-11-17 19:22:07.405 322 16418.25 229.64 51053.82 88888.00 2016-11-17 19:22:07.905 322 16418.22 229.65 51053.88 88888.00 2016-11-17 19:22:08.405 322 16418.27 229.58 51053.97 88888.00 2016-11-17 19:22:08.905 322 16418.23 229.58 51053.99 88888.00 2016-11-17 19:22:09.405 322 16418.20 229.59 51053.95 88888.00 2016-11-17 19:22:09.905 322 16418.22 229.58 51053.95 88888.00 2016-11-17 19:22:10.405 322 16418.17 229.53 51053.95 88888.00 2016-11-17 19:22:10.905 322 16418.17 229.56 51053.96 88888.00 2016-11-17 19:22:11.405 322 16418.15 229.53 51053.92 88888.00 2016-11-17 19:22:11.905 322 16418.16 229.49 51053.92 88888.00 2016-11-17 19:22:12.405 322 16418.19 229.44 51053.95 88888.00 2016-11-17 19:22:12.905 322 16418.19 229.48 51053.94 88888.00 2016-11-17 19:22:13.405 322 16418.23 229.48 51053.99 88888.00 2016-11-17 19:22:13.905 322 16418.22 229.50 51053.99 88888.00 2016-11-17 19:22:14.405 322 16418.19 229.53 51053.96 88888.00 2016-11-17 19:22:14.905 322 16418.19 229.50 51053.99 88888.00 2016-11-17 19:22:15.405 322 16418.19 229.42 51054.00 88888.00 2016-11-17 19:22:15.905 322 16418.24 229.40 51054.05 88888.00 2016-11-17 19:22:16.405 322 16418.22 229.49 51054.04 88888.00 2016-11-17 19:22:16.905 322 16418.20 229.58 51054.01 88888.00 2016-11-17 19:22:17.405 322 16418.23 229.60 51054.01 88888.00 2016-11-17 19:22:17.905 322 16418.27 229.65 51054.03 88888.00 2016-11-17 19:22:18.405 322 16418.28 229.66 51053.97 88888.00 2016-11-17 19:22:18.905 322 16418.26 229.67 51053.94 88888.00 2016-11-17 19:22:19.405 322 16418.24 229.70 51053.90 88888.00 2016-11-17 19:22:19.905 322 16418.27 229.70 51053.89 88888.00 2016-11-17 19:22:20.405 322 16418.26 229.75 51053.83 88888.00 2016-11-17 19:22:20.905 322 16418.32 229.74 51053.79 88888.00 2016-11-17 19:22:21.405 322 16418.33 229.75 51053.81 88888.00 2016-11-17 19:22:21.905 322 16418.28 229.85 51053.83 88888.00 2016-11-17 19:22:22.405 322 16418.28 229.91 51053.86 88888.00 2016-11-17 19:22:22.905 322 16418.35 229.88 51053.83 88888.00 2016-11-17 19:22:23.405 322 16418.41 229.84 51053.82 88888.00 2016-11-17 19:22:23.905 322 16418.44 229.88 51053.81 88888.00 2016-11-17 19:22:24.405 322 16418.41 229.94 51053.81 88888.00 2016-11-17 19:22:24.905 322 16418.38 230.05 51053.80 88888.00 2016-11-17 19:22:25.406 322 16418.45 230.11 51053.82 88888.00 2016-11-17 19:22:25.906 322 16418.44 230.13 51053.78 88888.00 2016-11-17 19:22:26.406 322 16418.44 230.19 51053.77 88888.00 2016-11-17 19:22:26.906 322 16418.47 230.20 51053.79 88888.00 2016-11-17 19:22:27.406 322 16418.52 230.22 51053.79 88888.00 2016-11-17 19:22:27.906 322 16418.52 230.23 51053.76 88888.00 2016-11-17 19:22:28.406 322 16418.53 230.21 51053.79 88888.00 2016-11-17 19:22:28.906 322 16418.54 230.22 51053.85 88888.00 2016-11-17 19:22:29.406 322 16418.58 230.26 51053.86 88888.00 2016-11-17 19:22:29.906 322 16418.62 230.20 51053.88 88888.00 2016-11-17 19:22:30.406 322 16418.61 230.18 51053.92 88888.00 2016-11-17 19:22:30.906 322 16418.63 230.25 51053.91 88888.00 2016-11-17 19:22:31.406 322 16418.61 230.26 51053.88 88888.00 2016-11-17 19:22:31.906 322 16418.67 230.25 51053.85 88888.00 2016-11-17 19:22:32.406 322 16418.73 230.21 51053.88 88888.00 2016-11-17 19:22:32.906 322 16418.79 230.27 51053.86 88888.00 2016-11-17 19:22:33.406 322 16418.77 230.27 51053.83 88888.00 2016-11-17 19:22:33.906 322 16418.73 230.22 51053.88 88888.00 2016-11-17 19:22:34.406 322 16418.77 230.20 51053.91 88888.00 2016-11-17 19:22:34.906 322 16418.78 230.21 51053.96 88888.00 2016-11-17 19:22:35.406 322 16418.82 230.19 51053.95 88888.00 2016-11-17 19:22:35.906 322 16418.82 230.13 51053.91 88888.00 2016-11-17 19:22:36.406 322 16418.85 230.14 51053.95 88888.00 2016-11-17 19:22:36.906 322 16418.87 230.15 51053.98 88888.00 2016-11-17 19:22:37.406 322 16418.85 230.15 51054.03 88888.00 2016-11-17 19:22:37.906 322 16418.84 230.17 51054.04 88888.00 2016-11-17 19:22:38.406 322 16418.79 230.08 51054.10 88888.00 2016-11-17 19:22:38.906 322 16418.79 230.09 51054.13 88888.00 2016-11-17 19:22:39.406 322 16418.76 230.03 51054.09 88888.00 2016-11-17 19:22:39.906 322 16418.77 230.03 51054.11 88888.00 2016-11-17 19:22:40.406 322 16418.79 230.02 51054.13 88888.00 2016-11-17 19:22:40.906 322 16418.77 230.00 51054.15 88888.00 2016-11-17 19:22:41.406 322 16418.75 229.91 51054.15 88888.00 2016-11-17 19:22:41.906 322 16418.71 229.80 51054.16 88888.00 2016-11-17 19:22:42.406 322 16418.67 229.80 51054.13 88888.00 2016-11-17 19:22:42.906 322 16418.62 229.79 51054.14 88888.00 2016-11-17 19:22:43.406 322 16418.58 229.73 51054.18 88888.00 2016-11-17 19:22:43.906 322 16418.56 229.71 51054.17 88888.00 2016-11-17 19:22:44.406 322 16418.52 229.66 51054.10 88888.00 2016-11-17 19:22:44.906 322 16418.51 229.58 51054.13 88888.00 2016-11-17 19:22:45.406 322 16418.49 229.54 51054.17 88888.00 2016-11-17 19:22:45.906 322 16418.45 229.51 51054.22 88888.00 2016-11-17 19:22:46.406 322 16418.42 229.45 51054.26 88888.00 2016-11-17 19:22:46.906 322 16418.34 229.36 51054.31 88888.00 2016-11-17 19:22:47.406 322 16418.28 229.35 51054.25 88888.00 2016-11-17 19:22:47.906 322 16418.26 229.34 51054.19 88888.00 2016-11-17 19:22:48.406 322 16418.25 229.28 51054.16 88888.00 2016-11-17 19:22:48.906 322 16418.24 229.23 51054.16 88888.00 2016-11-17 19:22:49.406 322 16418.18 229.13 51054.13 88888.00 2016-11-17 19:22:49.906 322 16418.15 229.13 51054.08 88888.00 2016-11-17 19:22:50.406 322 16418.17 229.08 51054.11 88888.00 2016-11-17 19:22:50.906 322 16418.09 229.00 51054.08 88888.00 2016-11-17 19:22:51.406 322 16418.07 228.95 51054.09 88888.00 2016-11-17 19:22:51.906 322 16418.05 228.99 51054.13 88888.00 2016-11-17 19:22:52.406 322 16418.02 228.99 51054.10 88888.00 2016-11-17 19:22:52.906 322 16418.00 228.96 51054.14 88888.00 2016-11-17 19:22:53.406 322 16418.02 228.88 51054.11 88888.00 2016-11-17 19:22:53.906 322 16418.03 228.82 51054.00 88888.00 2016-11-17 19:22:54.406 322 16417.97 228.80 51054.01 88888.00 2016-11-17 19:22:54.906 322 16417.96 228.79 51053.99 88888.00 2016-11-17 19:22:55.407 322 16418.00 228.77 51053.97 88888.00 2016-11-17 19:22:55.907 322 16418.03 228.81 51053.98 88888.00 2016-11-17 19:22:56.407 322 16418.02 228.78 51053.98 88888.00 2016-11-17 19:22:56.907 322 16418.06 228.71 51053.98 88888.00 2016-11-17 19:22:57.407 322 16418.08 228.77 51054.04 88888.00 2016-11-17 19:22:57.907 322 16418.09 228.73 51054.08 88888.00 2016-11-17 19:22:58.407 322 16418.17 228.66 51054.06 88888.00 2016-11-17 19:22:58.907 322 16418.19 228.66 51054.03 88888.00 2016-11-17 19:22:59.407 322 16418.26 228.70 51054.01 88888.00 2016-11-17 19:22:59.907 322 16418.31 228.72 51053.98 88888.00 2016-11-17 19:23:00.407 322 16418.33 228.66 51053.97 88888.00 2016-11-17 19:23:00.907 322 16418.41 228.62 51053.97 88888.00 2016-11-17 19:23:01.407 322 16418.38 228.62 51053.98 88888.00 2016-11-17 19:23:01.907 322 16418.41 228.56 51053.98 88888.00 2016-11-17 19:23:02.407 322 16418.53 228.58 51054.00 88888.00 2016-11-17 19:23:02.907 322 16418.62 228.65 51053.96 88888.00 2016-11-17 19:23:03.407 322 16418.66 228.65 51053.99 88888.00 2016-11-17 19:23:03.907 322 16418.73 228.66 51053.99 88888.00 2016-11-17 19:23:04.407 322 16418.75 228.64 51053.94 88888.00 2016-11-17 19:23:04.907 322 16418.78 228.63 51053.95 88888.00 2016-11-17 19:23:05.407 322 16418.86 228.58 51053.95 88888.00 2016-11-17 19:23:05.907 322 16418.93 228.56 51053.95 88888.00 2016-11-17 19:23:06.407 322 16418.95 228.61 51054.00 88888.00 2016-11-17 19:23:06.907 322 16419.00 228.66 51054.00 88888.00 2016-11-17 19:23:07.407 322 16419.06 228.67 51053.97 88888.00 2016-11-17 19:23:07.907 322 16419.15 228.66 51053.86 88888.00 2016-11-17 19:23:08.407 322 16419.21 228.66 51053.83 88888.00 2016-11-17 19:23:08.907 322 16419.25 228.71 51053.87 88888.00 2016-11-17 19:23:09.407 322 16419.33 228.71 51053.87 88888.00 2016-11-17 19:23:09.907 322 16419.40 228.74 51053.83 88888.00 2016-11-17 19:23:10.407 322 16419.44 228.79 51053.87 88888.00 2016-11-17 19:23:10.907 322 16419.49 228.79 51053.86 88888.00 2016-11-17 19:23:11.407 322 16419.50 228.88 51053.83 88888.00 2016-11-17 19:23:11.907 322 16419.49 228.84 51053.88 88888.00 2016-11-17 19:23:12.407 322 16419.51 228.79 51053.91 88888.00 2016-11-17 19:23:12.907 322 16419.57 228.81 51053.90 88888.00 2016-11-17 19:23:13.407 322 16419.61 228.91 51053.96 88888.00 2016-11-17 19:23:13.907 322 16419.67 228.92 51053.97 88888.00 2016-11-17 19:23:14.407 322 16419.65 228.84 51053.98 88888.00 2016-11-17 19:23:14.907 322 16419.64 228.83 51053.98 88888.00 2016-11-17 19:23:15.407 322 16419.63 228.93 51053.99 88888.00 2016-11-17 19:23:15.907 322 16419.65 228.95 51053.99 88888.00 2016-11-17 19:23:16.407 322 16419.72 228.91 51053.99 88888.00 2016-11-17 19:23:16.907 322 16419.70 228.98 51054.00 88888.00 2016-11-17 19:23:17.407 322 16419.65 228.99 51053.97 88888.00 2016-11-17 19:23:17.907 322 16419.64 228.97 51053.98 88888.00 2016-11-17 19:23:18.407 322 16419.69 228.91 51053.94 88888.00 2016-11-17 19:23:18.907 322 16419.72 228.95 51053.96 88888.00 2016-11-17 19:23:19.407 322 16419.69 228.97 51053.99 88888.00 2016-11-17 19:23:19.907 322 16419.66 228.96 51053.99 88888.00 2016-11-17 19:23:20.407 322 16419.65 228.99 51053.97 88888.00 2016-11-17 19:23:20.907 322 16419.61 228.97 51053.94 88888.00 2016-11-17 19:23:21.407 322 16419.60 228.98 51053.97 88888.00 2016-11-17 19:23:21.907 322 16419.56 229.01 51053.98 88888.00 2016-11-17 19:23:22.407 322 16419.61 228.97 51054.04 88888.00 2016-11-17 19:23:22.907 322 16419.67 228.92 51054.05 88888.00 2016-11-17 19:23:23.407 322 16419.63 228.98 51054.01 88888.00 2016-11-17 19:23:23.907 322 16419.59 228.98 51053.97 88888.00 2016-11-17 19:23:24.407 322 16419.57 228.99 51053.99 88888.00 2016-11-17 19:23:24.907 322 16419.57 228.97 51054.04 88888.00 2016-11-17 19:23:25.407 322 16419.56 228.91 51054.04 88888.00 2016-11-17 19:23:25.907 322 16419.56 228.92 51054.01 88888.00 2016-11-17 19:23:26.407 322 16419.51 229.00 51054.05 88888.00 2016-11-17 19:23:26.907 322 16419.54 228.99 51054.03 88888.00 2016-11-17 19:23:27.407 322 16419.55 229.01 51053.95 88888.00 2016-11-17 19:23:27.907 322 16419.54 229.06 51053.89 88888.00 2016-11-17 19:23:28.407 322 16419.55 229.09 51053.90 88888.00 2016-11-17 19:23:28.907 322 16419.57 229.13 51053.95 88888.00 2016-11-17 19:23:29.407 322 16419.56 229.12 51053.94 88888.00 2016-11-17 19:23:29.907 322 16419.51 229.21 51053.97 88888.00 2016-11-17 19:23:30.408 322 16419.51 229.25 51053.95 88888.00 2016-11-17 19:23:30.908 322 16419.56 229.22 51053.96 88888.00 2016-11-17 19:23:31.408 322 16419.59 229.27 51053.95 88888.00 2016-11-17 19:23:31.908 322 16419.63 229.28 51053.91 88888.00 2016-11-17 19:23:32.408 322 16419.70 229.23 51053.99 88888.00 2016-11-17 19:23:32.908 322 16419.74 229.25 51054.03 88888.00 2016-11-17 19:23:33.408 322 16419.73 229.25 51054.04 88888.00 2016-11-17 19:23:33.908 322 16419.75 229.23 51054.01 88888.00 2016-11-17 19:23:34.408 322 16419.77 229.25 51054.04 88888.00 2016-11-17 19:23:34.908 322 16419.81 229.27 51054.04 88888.00 2016-11-17 19:23:35.408 322 16419.83 229.24 51054.04 88888.00 2016-11-17 19:23:35.908 322 16419.93 229.26 51054.03 88888.00 2016-11-17 19:23:36.408 322 16420.01 229.36 51054.07 88888.00 2016-11-17 19:23:36.908 322 16420.05 229.33 51054.05 88888.00 2016-11-17 19:23:37.408 322 16420.04 229.28 51054.04 88888.00 2016-11-17 19:23:37.908 322 16420.09 229.32 51053.98 88888.00 2016-11-17 19:23:38.408 322 16420.14 229.34 51054.06 88888.00 2016-11-17 19:23:38.908 322 16420.19 229.31 51054.15 88888.00 2016-11-17 19:23:39.408 322 16420.28 229.27 51054.23 88888.00 2016-11-17 19:23:39.908 322 16420.44 229.25 51054.25 88888.00 2016-11-17 19:23:40.408 322 16420.54 229.25 51054.22 88888.00 2016-11-17 19:23:40.908 322 16420.56 229.30 51054.14 88888.00 2016-11-17 19:23:41.408 322 16420.63 229.32 51054.18 88888.00 2016-11-17 19:23:41.908 322 16420.69 229.35 51054.20 88888.00 2016-11-17 19:23:42.408 322 16420.70 229.39 51054.16 88888.00 2016-11-17 19:23:42.908 322 16420.72 229.36 51054.14 88888.00 2016-11-17 19:23:43.408 322 16420.81 229.27 51054.16 88888.00 2016-11-17 19:23:43.908 322 16420.87 229.32 51054.15 88888.00 2016-11-17 19:23:44.408 322 16420.93 229.32 51054.11 88888.00 2016-11-17 19:23:44.908 322 16420.96 229.26 51054.11 88888.00 2016-11-17 19:23:45.408 322 16420.99 229.21 51054.17 88888.00 2016-11-17 19:23:45.908 322 16421.08 229.22 51054.18 88888.00 2016-11-17 19:23:46.408 322 16421.11 229.26 51054.14 88888.00 2016-11-17 19:23:46.908 322 16421.17 229.25 51054.17 88888.00 2016-11-17 19:23:47.408 322 16421.24 229.23 51054.19 88888.00 2016-11-17 19:23:47.908 322 16421.29 229.27 51054.18 88888.00 2016-11-17 19:23:48.408 322 16421.26 229.28 51054.22 88888.00 2016-11-17 19:23:48.908 322 16421.28 229.25 51054.23 88888.00 2016-11-17 19:23:49.408 322 16421.34 229.15 51054.24 88888.00 2016-11-17 19:23:49.908 322 16421.38 229.15 51054.25 88888.00 2016-11-17 19:23:50.408 322 16421.42 229.13 51054.24 88888.00 2016-11-17 19:23:50.908 322 16421.38 229.08 51054.19 88888.00 2016-11-17 19:23:51.408 322 16421.44 229.10 51054.17 88888.00 2016-11-17 19:23:51.908 322 16421.45 229.13 51054.14 88888.00 2016-11-17 19:23:52.408 322 16421.45 229.15 51054.16 88888.00 2016-11-17 19:23:52.908 322 16421.44 229.13 51054.14 88888.00 2016-11-17 19:23:53.408 322 16421.43 229.07 51054.08 88888.00 2016-11-17 19:23:53.908 322 16421.45 229.06 51054.09 88888.00 2016-11-17 19:23:54.408 322 16421.38 229.08 51054.13 88888.00 2016-11-17 19:23:54.908 322 16421.40 229.08 51054.13 88888.00 2016-11-17 19:23:55.408 322 16421.40 229.02 51054.11 88888.00 2016-11-17 19:23:55.908 322 16421.44 229.05 51054.10 88888.00 2016-11-17 19:23:56.408 322 16421.44 229.06 51054.09 88888.00 2016-11-17 19:23:56.908 322 16421.43 228.98 51054.09 88888.00 2016-11-17 19:23:57.408 322 16421.37 229.02 51054.05 88888.00 2016-11-17 19:23:57.908 322 16421.34 229.05 51054.07 88888.00 2016-11-17 19:23:58.408 322 16421.35 229.04 51054.13 88888.00 2016-11-17 19:23:58.908 322 16421.41 229.07 51054.09 88888.00 2016-11-17 19:23:59.408 322 16421.37 228.99 51054.06 88888.00 2016-11-17 19:23:59.908 322 16421.32 228.99 51054.07 88888.00 2016-11-17 19:24:00.409 322 16421.29 229.02 51054.09 88888.00 2016-11-17 19:24:00.909 322 16421.33 229.00 51054.07 88888.00 2016-11-17 19:24:01.409 322 16421.27 228.95 51054.08 88888.00 2016-11-17 19:24:01.909 322 16421.25 228.96 51054.07 88888.00 2016-11-17 19:24:02.409 322 16421.22 228.97 51054.11 88888.00 2016-11-17 19:24:02.909 322 16421.22 228.98 51054.14 88888.00 2016-11-17 19:24:03.409 322 16421.18 228.97 51054.09 88888.00 2016-11-17 19:24:03.909 322 16421.15 228.97 51054.07 88888.00 2016-11-17 19:24:04.409 322 16421.10 228.98 51054.09 88888.00 2016-11-17 19:24:04.909 322 16421.08 228.99 51054.10 88888.00 2016-11-17 19:24:05.409 322 16421.09 229.06 51054.04 88888.00 2016-11-17 19:24:05.909 322 16421.02 229.14 51054.03 88888.00 2016-11-17 19:24:06.409 322 16420.99 229.17 51054.03 88888.00 2016-11-17 19:24:06.909 322 16420.95 229.21 51054.03 88888.00 2016-11-17 19:24:07.409 322 16420.93 229.24 51054.03 88888.00 2016-11-17 19:24:07.909 322 16420.91 229.19 51054.04 88888.00 2016-11-17 19:24:08.409 322 16420.88 229.14 51054.09 88888.00 2016-11-17 19:24:08.909 322 16420.83 229.13 51054.05 88888.00 2016-11-17 19:24:09.409 322 16420.80 229.12 51054.03 88888.00 2016-11-17 19:24:09.909 322 16420.75 229.17 51054.04 88888.00 2016-11-17 19:24:10.409 322 16420.66 229.19 51054.04 88888.00 2016-11-17 19:24:10.909 322 16420.64 229.12 51054.00 88888.00 2016-11-17 19:24:11.409 322 16420.61 229.15 51054.04 88888.00 2016-11-17 19:24:11.909 322 16420.58 229.16 51054.04 88888.00 2016-11-17 19:24:12.409 322 16420.55 229.17 51053.99 88888.00 2016-11-17 19:24:12.909 322 16420.49 229.17 51054.04 88888.00 2016-11-17 19:24:13.409 322 16420.44 229.16 51054.07 88888.00 2016-11-17 19:24:13.909 322 16420.44 229.18 51054.05 88888.00 2016-11-17 19:24:14.409 322 16420.45 229.22 51054.03 88888.00 2016-11-17 19:24:14.909 322 16420.43 229.23 51054.04 88888.00 2016-11-17 19:24:15.409 322 16420.36 229.27 51054.06 88888.00 2016-11-17 19:24:15.909 322 16420.37 229.30 51054.10 88888.00 2016-11-17 19:24:16.409 322 16420.32 229.23 51054.13 88888.00 2016-11-17 19:24:16.909 322 16420.32 229.27 51054.10 88888.00 2016-11-17 19:24:17.409 322 16420.34 229.27 51054.08 88888.00 2016-11-17 19:24:17.909 322 16420.29 229.23 51054.10 88888.00 2016-11-17 19:24:18.409 322 16420.26 229.22 51054.08 88888.00 2016-11-17 19:24:18.909 322 16420.23 229.24 51054.08 88888.00 2016-11-17 19:24:19.409 322 16420.20 229.24 51054.10 88888.00 2016-11-17 19:24:19.909 322 16420.22 229.21 51054.14 88888.00 2016-11-17 19:24:20.409 322 16420.21 229.21 51054.15 88888.00 2016-11-17 19:24:20.909 322 16420.17 229.17 51054.16 88888.00 2016-11-17 19:24:21.409 322 16420.10 229.12 51054.15 88888.00 2016-11-17 19:24:21.909 322 16420.04 229.07 51054.19 88888.00 2016-11-17 19:24:22.409 322 16420.05 229.07 51054.20 88888.00 2016-11-17 19:24:22.909 322 16420.05 229.04 51054.19 88888.00 2016-11-17 19:24:23.409 322 16420.03 228.97 51054.24 88888.00 2016-11-17 19:24:23.909 322 16420.03 228.95 51054.27 88888.00 2016-11-17 19:24:24.409 322 16420.04 228.90 51054.27 88888.00 2016-11-17 19:24:24.909 322 16420.02 228.91 51054.31 88888.00 2016-11-17 19:24:25.409 322 16420.03 228.95 51054.29 88888.00 2016-11-17 19:24:25.909 322 16420.07 228.88 51054.27 88888.00 2016-11-17 19:24:26.409 322 16420.05 228.82 51054.29 88888.00 2016-11-17 19:24:26.909 322 16420.08 228.77 51054.32 88888.00 2016-11-17 19:24:27.409 322 16420.11 228.74 51054.36 88888.00 2016-11-17 19:24:27.909 322 16420.10 228.71 51054.37 88888.00 2016-11-17 19:24:28.409 322 16420.17 228.63 51054.41 88888.00 2016-11-17 19:24:28.909 322 16420.19 228.69 51054.33 88888.00 2016-11-17 19:24:29.409 322 16420.25 228.67 51054.29 88888.00 2016-11-17 19:24:29.909 322 16420.23 228.63 51054.31 88888.00 2016-11-17 19:24:30.410 322 16420.23 228.55 51054.32 88888.00 2016-11-17 19:24:30.910 322 16420.26 228.47 51054.35 88888.00 2016-11-17 19:24:31.410 322 16420.30 228.38 51054.41 88888.00 2016-11-17 19:24:31.910 322 16420.36 228.43 51054.38 88888.00 2016-11-17 19:24:32.410 322 16420.38 228.38 51054.35 88888.00 2016-11-17 19:24:32.910 322 16420.44 228.38 51054.42 88888.00 2016-11-17 19:24:33.410 322 16420.52 228.35 51054.42 88888.00 2016-11-17 19:24:33.910 322 16420.55 228.30 51054.36 88888.00 2016-11-17 19:24:34.410 322 16420.58 228.30 51054.33 88888.00 2016-11-17 19:24:34.910 322 16420.61 228.29 51054.26 88888.00 2016-11-17 19:24:35.410 322 16420.63 228.28 51054.24 88888.00 2016-11-17 19:24:35.910 322 16420.65 228.26 51054.29 88888.00 2016-11-17 19:24:36.410 322 16420.71 228.20 51054.32 88888.00 2016-11-17 19:24:36.910 322 16420.74 228.17 51054.32 88888.00 2016-11-17 19:24:37.410 322 16420.78 228.18 51054.34 88888.00 2016-11-17 19:24:37.910 322 16420.82 228.20 51054.36 88888.00 2016-11-17 19:24:38.410 322 16420.82 228.20 51054.37 88888.00 2016-11-17 19:24:38.910 322 16420.83 228.18 51054.38 88888.00 2016-11-17 19:24:39.410 322 16420.88 228.12 51054.41 88888.00 2016-11-17 19:24:39.910 322 16420.90 228.18 51054.45 88888.00 2016-11-17 19:24:40.410 322 16420.99 228.17 51054.38 88888.00 2016-11-17 19:24:40.910 322 16421.02 228.20 51054.33 88888.00 2016-11-17 19:24:41.410 322 16421.01 228.22 51054.37 88888.00 2016-11-17 19:24:41.910 322 16421.05 228.27 51054.45 88888.00 2016-11-17 19:24:42.410 322 16421.09 228.28 51054.45 88888.00 2016-11-17 19:24:42.910 322 16421.06 228.35 51054.45 88888.00 2016-11-17 19:24:43.410 322 16421.04 228.38 51054.45 88888.00 2016-11-17 19:24:43.910 322 16421.06 228.39 51054.45 88888.00 2016-11-17 19:24:44.410 322 16421.00 228.51 51054.40 88888.00 2016-11-17 19:24:44.910 322 16420.97 228.49 51054.36 88888.00 2016-11-17 19:24:45.410 322 16420.99 228.52 51054.41 88888.00 2016-11-17 19:24:45.910 322 16421.00 228.57 51054.41 88888.00 2016-11-17 19:24:46.410 322 16421.01 228.64 51054.44 88888.00 2016-11-17 19:24:46.910 322 16421.01 228.69 51054.43 88888.00 2016-11-17 19:24:47.410 322 16421.02 228.73 51054.42 88888.00 2016-11-17 19:24:47.910 322 16421.02 228.82 51054.38 88888.00 2016-11-17 19:24:48.410 322 16420.98 228.88 51054.40 88888.00 2016-11-17 19:24:48.910 322 16420.92 228.88 51054.41 88888.00 2016-11-17 19:24:49.410 322 16420.90 228.88 51054.40 88888.00 2016-11-17 19:24:49.910 322 16420.93 228.97 51054.34 88888.00 2016-11-17 19:24:50.410 322 16420.91 229.04 51054.34 88888.00 2016-11-17 19:24:50.910 322 16420.87 229.12 51054.34 88888.00 2016-11-17 19:24:51.410 322 16420.81 229.23 51054.35 88888.00 2016-11-17 19:24:51.910 322 16420.79 229.33 51054.40 88888.00 2016-11-17 19:24:52.410 322 16420.71 229.39 51054.40 88888.00 2016-11-17 19:24:52.910 322 16420.70 229.36 51054.40 88888.00 2016-11-17 19:24:53.410 322 16420.67 229.36 51054.40 88888.00 2016-11-17 19:24:53.910 322 16420.65 229.41 51054.41 88888.00 2016-11-17 19:24:54.410 322 16420.61 229.45 51054.41 88888.00 2016-11-17 19:24:54.910 322 16420.54 229.53 51054.38 88888.00 2016-11-17 19:24:55.410 322 16420.48 229.56 51054.33 88888.00 2016-11-17 19:24:55.910 322 16420.44 229.54 51054.29 88888.00 2016-11-17 19:24:56.410 322 16420.43 229.54 51054.32 88888.00 2016-11-17 19:24:56.910 322 16420.38 229.52 51054.32 88888.00 2016-11-17 19:24:57.410 322 16420.32 229.53 51054.31 88888.00 2016-11-17 19:24:57.910 322 16420.23 229.56 51054.35 88888.00 2016-11-17 19:24:58.410 322 16420.21 229.62 51054.38 88888.00 2016-11-17 19:24:58.910 322 16420.17 229.64 51054.43 88888.00 2016-11-17 19:24:59.410 322 16420.11 229.67 51054.45 88888.00 2016-11-17 19:24:59.910 322 16420.13 229.75 51054.49 88888.00 2016-11-17 19:25:00.411 322 16420.04 229.71 51054.49 88888.00 2016-11-17 19:25:00.911 322 16419.96 229.67 51054.49 88888.00 2016-11-17 19:25:01.411 322 16419.95 229.73 51054.50 88888.00 2016-11-17 19:25:01.911 322 16419.90 229.73 51054.50 88888.00 2016-11-17 19:25:02.411 322 16419.84 229.69 51054.49 88888.00 2016-11-17 19:25:02.911 322 16419.82 229.70 51054.46 88888.00 2016-11-17 19:25:03.411 322 16419.82 229.70 51054.47 88888.00 2016-11-17 19:25:03.911 322 16419.79 229.68 51054.43 88888.00 2016-11-17 19:25:04.411 322 16419.77 229.66 51054.40 88888.00 2016-11-17 19:25:04.911 322 16419.73 229.62 51054.44 88888.00 2016-11-17 19:25:05.411 322 16419.64 229.60 51054.40 88888.00 2016-11-17 19:25:05.911 322 16419.58 229.58 51054.44 88888.00 2016-11-17 19:25:06.411 322 16419.55 229.51 51054.46 88888.00 2016-11-17 19:25:06.911 322 16419.54 229.58 51054.47 88888.00 2016-11-17 19:25:07.411 322 16419.51 229.56 51054.51 88888.00 2016-11-17 19:25:07.911 322 16419.44 229.50 51054.50 88888.00 2016-11-17 19:25:08.411 322 16419.42 229.51 51054.46 88888.00 2016-11-17 19:25:08.911 322 16419.42 229.54 51054.49 88888.00 2016-11-17 19:25:09.411 322 16419.35 229.47 51054.47 88888.00 2016-11-17 19:25:09.911 322 16419.31 229.43 51054.45 88888.00 2016-11-17 19:25:10.411 322 16419.30 229.38 51054.45 88888.00 2016-11-17 19:25:10.911 322 16419.26 229.35 51054.44 88888.00 2016-11-17 19:25:11.411 322 16419.24 229.32 51054.45 88888.00 2016-11-17 19:25:11.911 322 16419.23 229.32 51054.49 88888.00 2016-11-17 19:25:12.411 322 16419.24 229.28 51054.43 88888.00 2016-11-17 19:25:12.911 322 16419.19 229.22 51054.44 88888.00 2016-11-17 19:25:13.411 322 16419.14 229.22 51054.46 88888.00 2016-11-17 19:25:13.911 322 16419.11 229.16 51054.46 88888.00 2016-11-17 19:25:14.411 322 16419.05 229.15 51054.43 88888.00 2016-11-17 19:25:14.911 322 16419.00 229.08 51054.38 88888.00 2016-11-17 19:25:15.411 322 16418.97 229.02 51054.36 88888.00 2016-11-17 19:25:15.911 322 16418.95 228.96 51054.43 88888.00 2016-11-17 19:25:16.411 322 16418.94 228.95 51054.46 88888.00 2016-11-17 19:25:16.911 322 16418.94 228.97 51054.46 88888.00 2016-11-17 19:25:17.411 322 16418.93 228.91 51054.41 88888.00 2016-11-17 19:25:17.911 322 16418.88 228.86 51054.37 88888.00 2016-11-17 19:25:18.411 322 16418.87 228.84 51054.35 88888.00 2016-11-17 19:25:18.911 322 16418.88 228.87 51054.37 88888.00 2016-11-17 19:25:19.411 322 16418.87 228.90 51054.40 88888.00 2016-11-17 19:25:19.911 322 16418.86 228.88 51054.38 88888.00 2016-11-17 19:25:20.411 322 16418.85 228.77 51054.34 88888.00 2016-11-17 19:25:20.911 322 16418.86 228.78 51054.36 88888.00 2016-11-17 19:25:21.411 322 16418.88 228.72 51054.36 88888.00 2016-11-17 19:25:21.911 322 16418.89 228.66 51054.38 88888.00 2016-11-17 19:25:22.411 322 16418.85 228.71 51054.35 88888.00 2016-11-17 19:25:22.911 322 16418.81 228.75 51054.32 88888.00 2016-11-17 19:25:23.411 322 16418.76 228.71 51054.36 88888.00 2016-11-17 19:25:23.911 322 16418.73 228.67 51054.31 88888.00 2016-11-17 19:25:24.411 322 16418.78 228.63 51054.29 88888.00 2016-11-17 19:25:24.911 322 16418.77 228.65 51054.31 88888.00 2016-11-17 19:25:25.411 322 16418.76 228.66 51054.29 88888.00 2016-11-17 19:25:25.911 322 16418.78 228.67 51054.25 88888.00 2016-11-17 19:25:26.411 322 16418.82 228.65 51054.19 88888.00 2016-11-17 19:25:26.911 322 16418.78 228.67 51054.17 88888.00 2016-11-17 19:25:27.411 322 16418.71 228.71 51054.15 88888.00 2016-11-17 19:25:27.911 322 16418.71 228.72 51054.18 88888.00 2016-11-17 19:25:28.411 322 16418.71 228.73 51054.22 88888.00 2016-11-17 19:25:28.911 322 16418.70 228.75 51054.22 88888.00 2016-11-17 19:25:29.411 322 16418.68 228.73 51054.16 88888.00 2016-11-17 19:25:29.911 322 16418.64 228.74 51054.10 88888.00 2016-11-17 19:25:30.412 322 16418.61 228.77 51054.06 88888.00 2016-11-17 19:25:30.912 322 16418.64 228.78 51054.07 88888.00 2016-11-17 19:25:31.412 322 16418.63 228.88 51054.03 88888.00 2016-11-17 19:25:31.912 322 16418.60 228.90 51054.04 88888.00 2016-11-17 19:25:32.412 322 16418.59 228.90 51053.96 88888.00 2016-11-17 19:25:32.912 322 16418.56 228.91 51053.92 88888.00 2016-11-17 19:25:33.412 322 16418.53 228.98 51053.95 88888.00 2016-11-17 19:25:33.912 322 16418.53 228.99 51053.99 88888.00 2016-11-17 19:25:34.412 322 16418.50 228.99 51053.97 88888.00 2016-11-17 19:25:34.912 322 16418.49 229.01 51053.98 88888.00 2016-11-17 19:25:35.412 322 16418.49 229.05 51053.99 88888.00 2016-11-17 19:25:35.912 322 16418.44 229.07 51053.97 88888.00 2016-11-17 19:25:36.412 322 16418.42 229.10 51053.99 88888.00 2016-11-17 19:25:36.912 322 16418.40 229.09 51054.00 88888.00 2016-11-17 19:25:37.412 322 16418.33 229.12 51054.04 88888.00 2016-11-17 19:25:37.912 322 16418.33 229.09 51054.06 88888.00 2016-11-17 19:25:38.412 322 16418.33 229.10 51054.00 88888.00 2016-11-17 19:25:38.912 322 16418.27 229.15 51053.97 88888.00 2016-11-17 19:25:39.412 322 16418.22 229.10 51053.95 88888.00 2016-11-17 19:25:39.912 322 16418.18 228.99 51053.98 88888.00 2016-11-17 19:25:40.412 322 16418.14 228.99 51054.01 88888.00 2016-11-17 19:25:40.912 322 16418.10 229.02 51054.05 88888.00 2016-11-17 19:25:41.412 322 16418.10 229.06 51054.00 88888.00 2016-11-17 19:25:41.912 322 16418.05 229.07 51053.97 88888.00 2016-11-17 19:25:42.412 322 16418.05 229.12 51054.01 88888.00 2016-11-17 19:25:42.912 322 16418.03 229.08 51054.04 88888.00 2016-11-17 19:25:43.412 322 16418.01 229.01 51053.97 88888.00 2016-11-17 19:25:43.912 322 16417.98 229.02 51053.96 88888.00 2016-11-17 19:25:44.412 322 16417.94 229.02 51053.95 88888.00 2016-11-17 19:25:44.912 322 16417.91 229.04 51053.94 88888.00 2016-11-17 19:25:45.412 322 16417.89 228.98 51053.97 88888.00 2016-11-17 19:25:45.912 322 16417.87 228.98 51053.98 88888.00 2016-11-17 19:25:46.412 322 16417.83 229.00 51053.99 88888.00 2016-11-17 19:25:46.912 322 16417.79 228.93 51054.04 88888.00 2016-11-17 19:25:47.412 322 16417.76 228.87 51054.06 88888.00 2016-11-17 19:25:47.912 322 16417.70 228.88 51054.06 88888.00 2016-11-17 19:25:48.412 322 16417.64 228.90 51054.01 88888.00 2016-11-17 19:25:48.912 322 16417.63 228.83 51053.99 88888.00 2016-11-17 19:25:49.412 322 16417.66 228.75 51053.99 88888.00 2016-11-17 19:25:49.912 322 16417.65 228.73 51053.96 88888.00 2016-11-17 19:25:50.412 322 16417.63 228.72 51053.97 88888.00 2016-11-17 19:25:50.912 322 16417.63 228.78 51054.00 88888.00 2016-11-17 19:25:51.412 322 16417.62 228.77 51054.01 88888.00 2016-11-17 19:25:51.912 322 16417.61 228.71 51053.96 88888.00 2016-11-17 19:25:52.412 322 16417.64 228.69 51053.94 88888.00 2016-11-17 19:25:52.912 322 16417.67 228.75 51053.99 88888.00 2016-11-17 19:25:53.412 322 16417.62 228.80 51053.97 88888.00 2016-11-17 19:25:53.912 322 16417.62 228.79 51053.97 88888.00 2016-11-17 19:25:54.412 322 16417.64 228.72 51053.97 88888.00 2016-11-17 19:25:54.912 322 16417.61 228.73 51053.96 88888.00 2016-11-17 19:25:55.412 322 16417.63 228.71 51053.96 88888.00 2016-11-17 19:25:55.912 322 16417.62 228.71 51053.95 88888.00 2016-11-17 19:25:56.412 322 16417.61 228.78 51053.97 88888.00 2016-11-17 19:25:56.912 322 16417.59 228.79 51053.99 88888.00 2016-11-17 19:25:57.412 322 16417.65 228.80 51053.98 88888.00 2016-11-17 19:25:57.912 322 16417.66 228.78 51054.04 88888.00 2016-11-17 19:25:58.412 322 16417.67 228.77 51054.04 88888.00 2016-11-17 19:25:58.912 322 16417.67 228.75 51054.03 88888.00 2016-11-17 19:25:59.412 322 16417.69 228.81 51053.95 88888.00 2016-11-17 19:25:59.912 322 16417.65 228.81 51053.94 88888.00 2016-11-17 19:26:00.413 322 16417.70 228.81 51053.89 88888.00 2016-11-17 19:26:00.913 322 16417.67 228.87 51053.92 88888.00 2016-11-17 19:26:01.413 322 16417.65 228.90 51053.94 88888.00 2016-11-17 19:26:01.913 322 16417.72 228.93 51053.91 88888.00 2016-11-17 19:26:02.413 322 16417.74 228.98 51053.94 88888.00 2016-11-17 19:26:02.913 322 16417.75 228.92 51053.96 88888.00 2016-11-17 19:26:03.413 322 16417.79 228.97 51053.97 88888.00 2016-11-17 19:26:03.913 322 16417.81 229.01 51053.90 88888.00 2016-11-17 19:26:04.413 322 16417.82 228.99 51053.85 88888.00 2016-11-17 19:26:04.913 322 16417.82 229.02 51053.89 88888.00 2016-11-17 19:26:05.413 322 16417.84 229.09 51053.90 88888.00 2016-11-17 19:26:05.913 322 16417.89 229.12 51053.88 88888.00 2016-11-17 19:26:06.413 322 16417.92 229.10 51053.90 88888.00 2016-11-17 19:26:06.913 322 16417.93 229.07 51053.91 88888.00 2016-11-17 19:26:07.413 322 16417.99 229.09 51053.91 88888.00 2016-11-17 19:26:07.913 322 16418.05 229.10 51053.91 88888.00 2016-11-17 19:26:08.413 322 16418.08 229.15 51053.89 88888.00 2016-11-17 19:26:08.913 322 16418.10 229.17 51053.89 88888.00 2016-11-17 19:26:09.413 322 16418.11 229.19 51053.90 88888.00 2016-11-17 19:26:09.913 322 16418.18 229.22 51053.90 88888.00 2016-11-17 19:26:10.413 322 16418.23 229.26 51053.88 88888.00 2016-11-17 19:26:10.913 322 16418.28 229.27 51053.87 88888.00 2016-11-17 19:26:11.413 322 16418.27 229.34 51053.89 88888.00 2016-11-17 19:26:11.913 322 16418.33 229.28 51053.89 88888.00 2016-11-17 19:26:12.413 322 16418.34 229.27 51053.92 88888.00 2016-11-17 19:26:12.913 322 16418.34 229.23 51053.95 88888.00 2016-11-17 19:26:13.413 322 16418.41 229.21 51053.98 88888.00 2016-11-17 19:26:13.913 322 16418.42 229.21 51053.95 88888.00 2016-11-17 19:26:14.413 322 16418.41 229.21 51053.95 88888.00 2016-11-17 19:26:14.913 322 16418.41 229.15 51053.90 88888.00 2016-11-17 19:26:15.413 322 16418.44 229.08 51053.86 88888.00 2016-11-17 19:26:15.913 322 16418.47 229.04 51053.79 88888.00 2016-11-17 19:26:16.413 322 16418.56 229.00 51053.83 88888.00 2016-11-17 19:26:16.913 322 16418.60 229.05 51053.86 88888.00 2016-11-17 19:26:17.413 322 16418.64 228.99 51053.88 88888.00 2016-11-17 19:26:17.913 322 16418.67 228.93 51053.86 88888.00 2016-11-17 19:26:18.413 322 16418.70 228.90 51053.87 88888.00 2016-11-17 19:26:18.913 322 16418.72 228.89 51053.88 88888.00 2016-11-17 19:26:19.413 322 16418.76 228.90 51053.88 88888.00 2016-11-17 19:26:19.913 322 16418.84 228.87 51053.92 88888.00 2016-11-17 19:26:20.413 322 16418.88 228.81 51053.91 88888.00 2016-11-17 19:26:20.913 322 16418.91 228.79 51053.92 88888.00 2016-11-17 19:26:21.413 322 16418.98 228.73 51053.96 88888.00 2016-11-17 19:26:21.913 322 16419.03 228.70 51053.98 88888.00 2016-11-17 19:26:22.413 322 16419.05 228.69 51053.95 88888.00 2016-11-17 19:26:22.913 322 16419.10 228.61 51053.95 88888.00 2016-11-17 19:26:23.413 322 16419.16 228.52 51053.94 88888.00 2016-11-17 19:26:23.913 322 16419.22 228.46 51053.95 88888.00 2016-11-17 19:26:24.413 322 16419.28 228.46 51053.91 88888.00 2016-11-17 19:26:24.913 322 16419.33 228.47 51053.91 88888.00 2016-11-17 19:26:25.413 322 16419.32 228.45 51053.94 88888.00 2016-11-17 19:26:25.913 322 16419.41 228.43 51053.91 88888.00 2016-11-17 19:26:26.413 322 16419.44 228.39 51053.88 88888.00 2016-11-17 19:26:26.913 322 16419.48 228.35 51053.90 88888.00 2016-11-17 19:26:27.404 322 16419.57 228.28 51053.95 88888.00 2016-11-17 19:26:27.904 322 16419.64 228.30 51054.01 88888.00 2016-11-17 19:26:28.404 322 16419.68 228.29 51053.99 88888.00 2016-11-17 19:26:28.904 322 16419.75 228.27 51054.00 88888.00 2016-11-17 19:26:29.404 322 16419.82 228.22 51054.07 88888.00 2016-11-17 19:26:29.904 322 16419.86 228.23 51054.05 88888.00 2016-11-17 19:26:30.404 322 16419.87 228.25 51054.01 88888.00 2016-11-17 19:26:30.904 322 16419.88 228.25 51054.03 88888.00 2016-11-17 19:26:31.404 322 16419.95 228.20 51054.06 88888.00 2016-11-17 19:26:31.904 322 16420.02 228.19 51054.01 88888.00 2016-11-17 19:26:32.404 322 16420.09 228.20 51053.97 88888.00 2016-11-17 19:26:32.904 322 16420.18 228.25 51054.03 88888.00 2016-11-17 19:26:33.404 322 16420.26 228.34 51054.04 88888.00 2016-11-17 19:26:33.904 322 16420.30 228.38 51054.05 88888.00 2016-11-17 19:26:34.404 322 16420.34 228.34 51054.04 88888.00 2016-11-17 19:26:34.904 322 16420.38 228.32 51053.99 88888.00 2016-11-17 19:26:35.404 322 16420.44 228.37 51053.96 88888.00 2016-11-17 19:26:35.904 322 16420.47 228.30 51053.94 88888.00 2016-11-17 19:26:36.404 322 16420.54 228.35 51053.94 88888.00 2016-11-17 19:26:36.904 322 16420.65 228.35 51053.96 88888.00 2016-11-17 19:26:37.404 322 16420.71 228.37 51053.99 88888.00 2016-11-17 19:26:37.904 322 16420.76 228.39 51054.04 88888.00 2016-11-17 19:26:38.404 322 16420.87 228.48 51054.03 88888.00 2016-11-17 19:26:38.904 322 16420.90 228.48 51054.04 88888.00 2016-11-17 19:26:39.404 322 16420.95 228.53 51053.97 88888.00 2016-11-17 19:26:39.904 322 16421.07 228.58 51053.98 88888.00 2016-11-17 19:26:40.404 322 16421.10 228.60 51054.04 88888.00 2016-11-17 19:26:40.904 322 16421.16 228.61 51054.07 88888.00 2016-11-17 19:26:41.404 322 16421.26 228.66 51054.14 88888.00 2016-11-17 19:26:41.904 322 16421.33 228.73 51054.14 88888.00 2016-11-17 19:26:42.404 322 16421.41 228.79 51054.08 88888.00 2016-11-17 19:26:42.904 322 16421.40 228.83 51054.10 88888.00 2016-11-17 19:26:43.404 322 16421.42 228.93 51054.08 88888.00 2016-11-17 19:26:43.904 322 16421.45 229.01 51054.06 88888.00 2016-11-17 19:26:44.404 322 16421.50 229.00 51054.08 88888.00 2016-11-17 19:26:44.904 322 16421.53 229.06 51054.09 88888.00 2016-11-17 19:26:45.404 322 16421.59 229.17 51054.13 88888.00 2016-11-17 19:26:45.904 322 16421.60 229.23 51054.18 88888.00 2016-11-17 19:26:46.404 322 16421.62 229.19 51054.20 88888.00 2016-11-17 19:26:46.904 322 16421.66 229.27 51054.16 88888.00 2016-11-17 19:26:47.404 322 16421.68 229.33 51054.16 88888.00 2016-11-17 19:26:47.904 322 16421.68 229.35 51054.17 88888.00 2016-11-17 19:26:48.404 322 16421.71 229.36 51054.16 88888.00 2016-11-17 19:26:48.904 322 16421.73 229.36 51054.19 88888.00 2016-11-17 19:26:49.404 322 16421.70 229.45 51054.18 88888.00 2016-11-17 19:26:49.904 322 16421.71 229.49 51054.22 88888.00 2016-11-17 19:26:50.404 322 16421.76 229.44 51054.23 88888.00 2016-11-17 19:26:50.904 322 16421.72 229.44 51054.24 88888.00 2016-11-17 19:26:51.404 322 16421.71 229.49 51054.24 88888.00 2016-11-17 19:26:51.904 322 16421.68 229.50 51054.20 88888.00 2016-11-17 19:26:52.404 322 16421.68 229.45 51054.17 88888.00 2016-11-17 19:26:52.904 322 16421.62 229.43 51054.18 88888.00 2016-11-17 19:26:53.404 322 16421.63 229.48 51054.18 88888.00 2016-11-17 19:26:53.904 322 16421.59 229.48 51054.22 88888.00 2016-11-17 19:26:54.404 322 16421.58 229.52 51054.20 88888.00 2016-11-17 19:26:54.904 322 16421.61 229.51 51054.19 88888.00 2016-11-17 19:26:55.404 322 16421.59 229.48 51054.18 88888.00 2016-11-17 19:26:55.904 322 16421.57 229.51 51054.16 88888.00 2016-11-17 19:26:56.404 322 16421.58 229.51 51054.19 88888.00 2016-11-17 19:26:56.904 322 16421.54 229.50 51054.18 88888.00 2016-11-17 19:26:57.405 322 16421.54 229.54 51054.15 88888.00 2016-11-17 19:26:57.905 322 16421.53 229.60 51054.13 88888.00 2016-11-17 19:26:58.405 322 16421.54 229.61 51054.14 88888.00 2016-11-17 19:26:58.905 322 16421.51 229.67 51054.16 88888.00 2016-11-17 19:26:59.405 322 16421.51 229.69 51054.14 88888.00 2016-11-17 19:26:59.905 322 16421.49 229.65 51054.16 88888.00 2016-11-17 19:27:00.405 322 16421.44 229.57 51054.19 88888.00 2016-11-17 19:27:00.905 322 16421.40 229.60 51054.23 88888.00 2016-11-17 19:27:01.405 322 16421.38 229.65 51054.24 88888.00 2016-11-17 19:27:01.905 322 16421.38 229.60 51054.22 88888.00 2016-11-17 19:27:02.405 322 16421.38 229.57 51054.19 88888.00 2016-11-17 19:27:02.905 322 16421.36 229.54 51054.19 88888.00 2016-11-17 19:27:03.405 322 16421.34 229.57 51054.22 88888.00 2016-11-17 19:27:03.905 322 16421.27 229.54 51054.22 88888.00 2016-11-17 19:27:04.405 322 16421.26 229.54 51054.22 88888.00 2016-11-17 19:27:04.905 322 16421.27 229.52 51054.16 88888.00 2016-11-17 19:27:05.405 322 16421.27 229.53 51054.16 88888.00 2016-11-17 19:27:05.905 322 16421.25 229.58 51054.16 88888.00 2016-11-17 19:27:06.405 322 16421.22 229.70 51054.17 88888.00 2016-11-17 19:27:06.905 322 16421.20 229.71 51054.17 88888.00 2016-11-17 19:27:07.405 322 16421.15 229.78 51054.19 88888.00 2016-11-17 19:27:07.905 322 16421.15 229.78 51054.20 88888.00 2016-11-17 19:27:08.405 322 16421.15 229.76 51054.23 88888.00 2016-11-17 19:27:08.905 322 16421.15 229.78 51054.26 88888.00 2016-11-17 19:27:09.405 322 16421.07 229.83 51054.24 88888.00 2016-11-17 19:27:09.905 322 16421.04 229.86 51054.20 88888.00 2016-11-17 19:27:10.405 322 16421.02 229.88 51054.15 88888.00 2016-11-17 19:27:10.905 322 16421.06 229.85 51054.15 88888.00 2016-11-17 19:27:11.405 322 16421.04 229.88 51054.16 88888.00 2016-11-17 19:27:11.905 322 16420.97 229.96 51054.18 88888.00 2016-11-17 19:27:12.405 322 16420.99 229.94 51054.24 88888.00 2016-11-17 19:27:12.905 322 16421.00 230.02 51054.25 88888.00 2016-11-17 19:27:13.405 322 16421.08 230.05 51054.26 88888.00 2016-11-17 19:27:13.905 322 16421.06 230.02 51054.31 88888.00 2016-11-17 19:27:14.405 322 16421.05 230.03 51054.29 88888.00 2016-11-17 19:27:14.905 322 16420.98 230.13 51054.31 88888.00 2016-11-17 19:27:15.405 322 16421.02 230.18 51054.27 88888.00 2016-11-17 19:27:15.905 322 16421.01 230.12 51054.22 88888.00 2016-11-17 19:27:16.405 322 16420.99 230.26 51054.23 88888.00 2016-11-17 19:27:16.905 322 16420.98 230.32 51054.24 88888.00 2016-11-17 19:27:17.405 322 16420.97 230.30 51054.23 88888.00 2016-11-17 19:27:17.905 322 16420.95 230.22 51054.23 88888.00 2016-11-17 19:27:18.405 322 16420.93 230.25 51054.20 88888.00 2016-11-17 19:27:18.905 322 16420.95 230.30 51054.20 88888.00 2016-11-17 19:27:19.405 322 16420.93 230.34 51054.20 88888.00 2016-11-17 19:27:19.905 322 16420.91 230.34 51054.22 88888.00 2016-11-17 19:27:20.405 322 16420.89 230.38 51054.26 88888.00 2016-11-17 19:27:20.905 322 16420.87 230.39 51054.27 88888.00 2016-11-17 19:27:21.405 322 16420.85 230.36 51054.36 88888.00 2016-11-17 19:27:21.905 322 16420.85 230.28 51054.40 88888.00 2016-11-17 19:27:22.405 322 16420.83 230.25 51054.36 88888.00 2016-11-17 19:27:22.905 322 16420.80 230.27 51054.36 88888.00 2016-11-17 19:27:23.405 322 16420.80 230.26 51054.35 88888.00 2016-11-17 19:27:23.905 322 16420.75 230.25 51054.35 88888.00 2016-11-17 19:27:24.405 322 16420.72 230.21 51054.36 88888.00 2016-11-17 19:27:24.905 322 16420.73 230.23 51054.42 88888.00 2016-11-17 19:27:25.405 322 16420.72 230.29 51054.45 88888.00 2016-11-17 19:27:25.905 322 16420.67 230.26 51054.37 88888.00 2016-11-17 19:27:26.405 322 16420.63 230.28 51054.34 88888.00 2016-11-17 19:27:26.905 322 16420.61 230.27 51054.40 88888.00 2016-11-17 19:27:27.405 322 16420.60 230.27 51054.46 88888.00 2016-11-17 19:27:27.905 322 16420.55 230.22 51054.45 88888.00 2016-11-17 19:27:28.405 322 16420.49 230.23 51054.40 88888.00 2016-11-17 19:27:28.905 322 16420.49 230.30 51054.38 88888.00 2016-11-17 19:27:29.405 322 16420.41 230.29 51054.40 88888.00 2016-11-17 19:27:29.905 322 16420.36 230.22 51054.44 88888.00 2016-11-17 19:27:30.405 322 16420.31 230.25 51054.46 88888.00 2016-11-17 19:27:30.905 322 16420.30 230.19 51054.44 88888.00 2016-11-17 19:27:31.405 322 16420.28 230.17 51054.43 88888.00 2016-11-17 19:27:31.905 322 16420.19 230.17 51054.38 88888.00 2016-11-17 19:27:32.406 322 16420.16 230.17 51054.41 88888.00 2016-11-17 19:27:32.906 322 16420.09 230.19 51054.46 88888.00 2016-11-17 19:27:33.406 322 16420.02 230.22 51054.43 88888.00 2016-11-17 19:27:33.906 322 16419.94 230.17 51054.40 88888.00 2016-11-17 19:27:34.406 322 16419.87 230.15 51054.41 88888.00 2016-11-17 19:27:34.906 322 16419.85 230.19 51054.41 88888.00 2016-11-17 19:27:35.406 322 16419.81 230.14 51054.38 88888.00 2016-11-17 19:27:35.906 322 16419.74 230.13 51054.38 88888.00 2016-11-17 19:27:36.406 322 16419.67 230.13 51054.41 88888.00 2016-11-17 19:27:36.906 322 16419.57 230.10 51054.40 88888.00 2016-11-17 19:27:37.406 322 16419.48 230.13 51054.38 88888.00 2016-11-17 19:27:37.906 322 16419.40 230.13 51054.41 88888.00 2016-11-17 19:27:38.406 322 16419.34 230.12 51054.37 88888.00 2016-11-17 19:27:38.906 322 16419.29 230.09 51054.38 88888.00 2016-11-17 19:27:39.406 322 16419.22 230.13 51054.42 88888.00 2016-11-17 19:27:39.906 322 16419.17 230.13 51054.41 88888.00 2016-11-17 19:27:40.406 322 16419.11 230.15 51054.44 88888.00 2016-11-17 19:27:40.906 322 16419.04 230.20 51054.41 88888.00 2016-11-17 19:27:41.406 322 16418.91 230.18 51054.40 88888.00 2016-11-17 19:27:41.906 322 16418.89 230.20 51054.37 88888.00 2016-11-17 19:27:42.406 322 16418.82 230.19 51054.35 88888.00 2016-11-17 19:27:42.906 322 16418.72 230.19 51054.36 88888.00 2016-11-17 19:27:43.406 322 16418.62 230.15 51054.36 88888.00 2016-11-17 19:27:43.906 322 16418.55 230.19 51054.34 88888.00 2016-11-17 19:27:44.406 322 16418.49 230.22 51054.31 88888.00 2016-11-17 19:27:44.906 322 16418.40 230.26 51054.26 88888.00 2016-11-17 19:27:45.406 322 16418.32 230.21 51054.26 88888.00 2016-11-17 19:27:45.906 322 16418.25 230.15 51054.31 88888.00 2016-11-17 19:27:46.406 322 16418.10 230.14 51054.37 88888.00 2016-11-17 19:27:46.906 322 16418.02 230.08 51054.31 88888.00 2016-11-17 19:27:47.406 322 16417.96 230.11 51054.31 88888.00 2016-11-17 19:27:47.906 322 16417.90 230.13 51054.31 88888.00 2016-11-17 19:27:48.406 322 16417.75 230.03 51054.29 88888.00 2016-11-17 19:27:48.906 322 16417.74 229.97 51054.31 88888.00 2016-11-17 19:27:49.406 322 16417.69 229.91 51054.27 88888.00 2016-11-17 19:27:49.906 322 16417.59 229.93 51054.31 88888.00 2016-11-17 19:27:50.406 322 16417.50 229.96 51054.29 88888.00 2016-11-17 19:27:50.906 322 16417.41 229.89 51054.25 88888.00 2016-11-17 19:27:51.406 322 16417.28 229.84 51054.26 88888.00 2016-11-17 19:27:51.906 322 16417.20 229.82 51054.31 88888.00 2016-11-17 19:27:52.406 322 16417.20 229.75 51054.33 88888.00 2016-11-17 19:27:52.906 322 16417.17 229.71 51054.33 88888.00 2016-11-17 19:27:53.406 322 16417.06 229.70 51054.33 88888.00 2016-11-17 19:27:53.906 322 16417.04 229.62 51054.31 88888.00 2016-11-17 19:27:54.406 322 16416.94 229.56 51054.32 88888.00 2016-11-17 19:27:54.906 322 16416.85 229.50 51054.31 88888.00 2016-11-17 19:27:55.406 322 16416.76 229.45 51054.32 88888.00 2016-11-17 19:27:55.906 322 16416.68 229.41 51054.28 88888.00 2016-11-17 19:27:56.406 322 16416.64 229.32 51054.27 88888.00 2016-11-17 19:27:56.906 322 16416.57 229.25 51054.26 88888.00 2016-11-17 19:27:57.406 322 16416.56 229.16 51054.23 88888.00 2016-11-17 19:27:57.906 322 16416.51 229.13 51054.19 88888.00 2016-11-17 19:27:58.406 322 16416.43 229.05 51054.26 88888.00 2016-11-17 19:27:58.906 322 16416.39 229.01 51054.32 88888.00 2016-11-17 19:27:59.406 322 16416.37 228.93 51054.32 88888.00 2016-11-17 19:27:59.906 322 16416.33 228.81 51054.31 88888.00 2016-11-17 19:28:00.406 322 16416.28 228.73 51054.29 88888.00 2016-11-17 19:28:00.906 322 16416.29 228.66 51054.29 88888.00 2016-11-17 19:28:01.406 322 16416.30 228.62 51054.34 88888.00 2016-11-17 19:28:01.906 322 16416.30 228.58 51054.35 88888.00 2016-11-17 19:28:02.407 322 16416.25 228.63 51054.42 88888.00 2016-11-17 19:28:02.907 322 16416.26 228.55 51054.42 88888.00 2016-11-17 19:28:03.407 322 16416.21 228.45 51054.42 88888.00 2016-11-17 19:28:03.907 322 16416.17 228.38 51054.43 88888.00 2016-11-17 19:28:04.407 322 16416.17 228.32 51054.42 88888.00 2016-11-17 19:28:04.907 322 16416.18 228.30 51054.36 88888.00 2016-11-17 19:28:05.407 322 16416.18 228.34 51054.33 88888.00 2016-11-17 19:28:05.907 322 16416.20 228.31 51054.35 88888.00 2016-11-17 19:28:06.407 322 16416.23 228.23 51054.31 88888.00 2016-11-17 19:28:06.907 322 16416.26 228.19 51054.31 88888.00 2016-11-17 19:28:07.407 322 16416.31 228.19 51054.31 88888.00 2016-11-17 19:28:07.907 322 16416.35 228.20 51054.33 88888.00 2016-11-17 19:28:08.407 322 16416.42 228.18 51054.29 88888.00 2016-11-17 19:28:08.907 322 16416.47 228.22 51054.34 88888.00 2016-11-17 19:28:09.407 322 16416.48 228.22 51054.36 88888.00 2016-11-17 19:28:09.907 322 16416.50 228.17 51054.40 88888.00 2016-11-17 19:28:10.407 322 16416.56 228.12 51054.36 88888.00 2016-11-17 19:28:10.907 322 16416.62 228.13 51054.31 88888.00 2016-11-17 19:28:11.407 322 16416.69 228.13 51054.32 88888.00 2016-11-17 19:28:11.907 322 16416.74 228.16 51054.31 88888.00 2016-11-17 19:28:12.407 322 16416.79 228.16 51054.33 88888.00 2016-11-17 19:28:12.907 322 16416.88 228.18 51054.36 88888.00 2016-11-17 19:28:13.407 322 16416.95 228.19 51054.40 88888.00 2016-11-17 19:28:13.907 322 16417.03 228.21 51054.38 88888.00 2016-11-17 19:28:14.407 322 16417.09 228.21 51054.36 88888.00 2016-11-17 19:28:14.907 322 16417.17 228.17 51054.35 88888.00 2016-11-17 19:28:15.407 322 16417.25 228.11 51054.32 88888.00 2016-11-17 19:28:15.907 322 16417.34 228.21 51054.29 88888.00 2016-11-17 19:28:16.407 322 16417.44 228.23 51054.28 88888.00 2016-11-17 19:28:16.907 322 16417.53 228.29 51054.31 88888.00 2016-11-17 19:28:17.407 322 16417.59 228.30 51054.33 88888.00 2016-11-17 19:28:17.907 322 16417.66 228.32 51054.29 88888.00 2016-11-17 19:28:18.407 322 16417.72 228.36 51054.31 88888.00 2016-11-17 19:28:18.907 322 16417.83 228.34 51054.29 88888.00 2016-11-17 19:28:19.407 322 16417.90 228.29 51054.28 88888.00 2016-11-17 19:28:19.907 322 16417.94 228.29 51054.31 88888.00 2016-11-17 19:28:20.407 322 16417.98 228.35 51054.31 88888.00 2016-11-17 19:28:20.907 322 16418.02 228.37 51054.27 88888.00 2016-11-17 19:28:21.407 322 16418.12 228.38 51054.24 88888.00 2016-11-17 19:28:21.907 322 16418.17 228.43 51054.18 88888.00 2016-11-17 19:28:22.407 322 16418.17 228.48 51054.13 88888.00 2016-11-17 19:28:22.907 322 16418.23 228.49 51054.14 88888.00 2016-11-17 19:28:23.407 322 16418.27 228.49 51054.16 88888.00 2016-11-17 19:28:23.907 322 16418.31 228.49 51054.17 88888.00 2016-11-17 19:28:24.407 322 16418.35 228.48 51054.19 88888.00 2016-11-17 19:28:24.907 322 16418.37 228.48 51054.20 88888.00 2016-11-17 19:28:25.407 322 16418.44 228.46 51054.19 88888.00 2016-11-17 19:28:25.907 322 16418.43 228.54 51054.15 88888.00 2016-11-17 19:28:26.407 322 16418.43 228.61 51054.16 88888.00 2016-11-17 19:28:26.907 322 16418.49 228.63 51054.13 88888.00 2016-11-17 19:28:27.407 322 16418.58 228.62 51054.09 88888.00 2016-11-17 19:28:27.907 322 16418.58 228.60 51054.11 88888.00 2016-11-17 19:28:28.407 322 16418.64 228.58 51054.10 88888.00 2016-11-17 19:28:28.907 322 16418.67 228.65 51054.10 88888.00 2016-11-17 19:28:29.407 322 16418.66 228.60 51054.11 88888.00 2016-11-17 19:28:29.907 322 16418.67 228.62 51054.10 88888.00 2016-11-17 19:28:30.407 322 16418.71 228.64 51054.13 88888.00 2016-11-17 19:28:30.907 322 16418.67 228.63 51054.14 88888.00 2016-11-17 19:28:31.407 322 16418.66 228.63 51054.11 88888.00 2016-11-17 19:28:31.907 322 16418.68 228.69 51054.13 88888.00 2016-11-17 19:28:32.408 322 16418.69 228.70 51054.13 88888.00 2016-11-17 19:28:32.908 322 16418.73 228.75 51054.11 88888.00 2016-11-17 19:28:33.408 322 16418.72 228.79 51054.17 88888.00 2016-11-17 19:28:33.908 322 16418.71 228.75 51054.17 88888.00 2016-11-17 19:28:34.408 322 16418.72 228.75 51054.11 88888.00 2016-11-17 19:28:34.908 322 16418.78 228.78 51054.06 88888.00 2016-11-17 19:28:35.408 322 16418.79 228.83 51054.07 88888.00 2016-11-17 19:28:35.908 322 16418.71 228.82 51054.08 88888.00 2016-11-17 19:28:36.408 322 16418.75 228.82 51054.13 88888.00 2016-11-17 19:28:36.908 322 16418.77 228.84 51054.14 88888.00 2016-11-17 19:28:37.408 322 16418.82 228.83 51054.10 88888.00 2016-11-17 19:28:37.908 322 16418.81 228.90 51054.08 88888.00 2016-11-17 19:28:38.408 322 16418.82 228.91 51054.08 88888.00 2016-11-17 19:28:38.908 322 16418.81 228.92 51054.08 88888.00 2016-11-17 19:28:39.408 322 16418.84 228.96 51054.11 88888.00 2016-11-17 19:28:39.908 322 16418.89 228.98 51054.13 88888.00 2016-11-17 19:28:40.408 322 16418.88 229.01 51054.06 88888.00 2016-11-17 19:28:40.908 322 16418.88 229.09 51054.04 88888.00 2016-11-17 19:28:41.408 322 16418.91 229.10 51054.06 88888.00 2016-11-17 19:28:41.908 322 16418.98 229.13 51054.09 88888.00 2016-11-17 19:28:42.408 322 16418.98 229.18 51054.07 88888.00 2016-11-17 19:28:42.908 322 16419.04 229.18 51054.01 88888.00 2016-11-17 19:28:43.408 322 16419.07 229.24 51053.98 88888.00 2016-11-17 19:28:43.908 322 16419.11 229.27 51054.04 88888.00 2016-11-17 19:28:44.408 322 16419.13 229.30 51054.04 88888.00 2016-11-17 19:28:44.908 322 16419.15 229.32 51053.99 88888.00 2016-11-17 19:28:45.408 322 16419.20 229.34 51053.99 88888.00 2016-11-17 19:28:45.908 322 16419.21 229.34 51054.03 88888.00 2016-11-17 19:28:46.408 322 16419.22 229.41 51054.01 88888.00 2016-11-17 19:28:46.908 322 16419.22 229.47 51054.03 88888.00 2016-11-17 19:28:47.408 322 16419.30 229.50 51054.01 88888.00 2016-11-17 19:28:47.908 322 16419.32 229.58 51054.01 88888.00 2016-11-17 19:28:48.408 322 16419.34 229.61 51053.97 88888.00 2016-11-17 19:28:48.908 322 16419.35 229.62 51053.99 88888.00 2016-11-17 19:28:49.408 322 16419.43 229.70 51054.00 88888.00 2016-11-17 19:28:49.908 322 16419.54 229.74 51054.03 88888.00 2016-11-17 19:28:50.408 322 16419.56 229.78 51054.04 88888.00 2016-11-17 19:28:50.908 322 16419.60 229.82 51054.06 88888.00 2016-11-17 19:28:51.408 322 16419.63 229.83 51054.01 88888.00 2016-11-17 19:28:51.908 322 16419.65 229.87 51053.98 88888.00 2016-11-17 19:28:52.408 322 16419.73 229.88 51054.04 88888.00 2016-11-17 19:28:52.908 322 16419.76 229.89 51054.03 88888.00 2016-11-17 19:28:53.408 322 16419.82 229.92 51054.01 88888.00 2016-11-17 19:28:53.908 322 16419.87 229.93 51053.97 88888.00 2016-11-17 19:28:54.408 322 16419.96 230.00 51053.98 88888.00 2016-11-17 19:28:54.908 322 16419.99 230.02 51053.97 88888.00 2016-11-17 19:28:55.408 322 16420.00 230.03 51053.98 88888.00 2016-11-17 19:28:55.908 322 16420.04 230.13 51053.99 88888.00 2016-11-17 19:28:56.408 322 16420.05 230.17 51053.99 88888.00 2016-11-17 19:28:56.908 322 16420.05 230.21 51053.96 88888.00 2016-11-17 19:28:57.408 322 16420.05 230.19 51053.97 88888.00 2016-11-17 19:28:57.908 322 16420.08 230.21 51053.99 88888.00 2016-11-17 19:28:58.408 322 16420.10 230.23 51054.00 88888.00 2016-11-17 19:28:58.908 322 16420.12 230.27 51054.00 88888.00 2016-11-17 19:28:59.408 322 16420.14 230.29 51054.00 88888.00 2016-11-17 19:28:59.908 322 16420.17 230.29 51054.00 88888.00 2016-11-17 19:29:00.408 322 16420.21 230.32 51054.01 88888.00 2016-11-17 19:29:00.908 322 16420.19 230.29 51054.01 88888.00 2016-11-17 19:29:01.408 322 16420.19 230.31 51053.98 88888.00 2016-11-17 19:29:01.908 322 16420.17 230.29 51053.97 88888.00 2016-11-17 19:29:02.409 322 16420.18 230.39 51054.01 88888.00 2016-11-17 19:29:02.909 322 16420.17 230.37 51054.00 88888.00 2016-11-17 19:29:03.409 322 16420.20 230.34 51054.03 88888.00 2016-11-17 19:29:03.909 322 16420.20 230.36 51053.99 88888.00 2016-11-17 19:29:04.409 322 16420.20 230.35 51053.97 88888.00 2016-11-17 19:29:04.909 322 16420.18 230.32 51053.96 88888.00 2016-11-17 19:29:05.409 322 16420.20 230.34 51053.96 88888.00 2016-11-17 19:29:05.909 322 16420.18 230.37 51053.99 88888.00 2016-11-17 19:29:06.409 322 16420.11 230.34 51053.99 88888.00 2016-11-17 19:29:06.909 322 16420.10 230.38 51053.99 88888.00 2016-11-17 19:29:07.409 322 16420.07 230.38 51053.96 88888.00 2016-11-17 19:29:07.909 322 16420.07 230.37 51053.92 88888.00 2016-11-17 19:29:08.409 322 16420.04 230.35 51053.95 88888.00 2016-11-17 19:29:08.909 322 16419.97 230.35 51053.95 88888.00 2016-11-17 19:29:09.409 322 16419.93 230.34 51053.98 88888.00 2016-11-17 19:29:09.909 322 16419.90 230.32 51053.96 88888.00 2016-11-17 19:29:10.409 322 16419.86 230.32 51053.92 88888.00 2016-11-17 19:29:10.909 322 16419.86 230.27 51053.94 88888.00 2016-11-17 19:29:11.409 322 16419.83 230.26 51053.92 88888.00 2016-11-17 19:29:11.909 322 16419.82 230.15 51053.95 88888.00 2016-11-17 19:29:12.409 322 16419.82 230.08 51053.95 88888.00 2016-11-17 19:29:12.909 322 16419.85 230.10 51053.95 88888.00 2016-11-17 19:29:13.409 322 16419.81 230.12 51053.95 88888.00 2016-11-17 19:29:13.909 322 16419.73 230.06 51053.95 88888.00 2016-11-17 19:29:14.409 322 16419.72 230.01 51053.86 88888.00 2016-11-17 19:29:14.909 322 16419.69 230.01 51053.86 88888.00 2016-11-17 19:29:15.409 322 16419.64 230.06 51053.88 88888.00 2016-11-17 19:29:15.909 322 16419.61 230.04 51053.88 88888.00 2016-11-17 19:29:16.409 322 16419.60 230.01 51053.90 88888.00 2016-11-17 19:29:16.909 322 16419.58 229.95 51053.92 88888.00 2016-11-17 19:29:17.409 322 16419.57 229.93 51053.96 88888.00 2016-11-17 19:29:17.909 322 16419.50 229.94 51053.95 88888.00 2016-11-17 19:29:18.409 322 16419.49 229.88 51053.97 88888.00 2016-11-17 19:29:18.909 322 16419.49 229.87 51053.96 88888.00 2016-11-17 19:29:19.409 322 16419.48 229.86 51053.96 88888.00 2016-11-17 19:29:19.909 322 16419.46 229.88 51054.00 88888.00 2016-11-17 19:29:20.409 322 16419.40 229.89 51053.98 88888.00 2016-11-17 19:29:20.909 322 16419.40 229.84 51053.95 88888.00 2016-11-17 19:29:21.409 322 16419.39 229.77 51053.95 88888.00 2016-11-17 19:29:21.909 322 16419.38 229.74 51053.92 88888.00 2016-11-17 19:29:22.409 322 16419.35 229.71 51053.94 88888.00 2016-11-17 19:29:22.909 322 16419.39 229.64 51053.90 88888.00 2016-11-17 19:29:23.409 322 16419.39 229.67 51053.87 88888.00 2016-11-17 19:29:23.909 322 16419.35 229.70 51053.92 88888.00 2016-11-17 19:29:24.409 322 16419.31 229.61 51053.94 88888.00 2016-11-17 19:29:24.909 322 16419.34 229.61 51053.89 88888.00 2016-11-17 19:29:25.409 322 16419.35 229.59 51053.90 88888.00 2016-11-17 19:29:25.909 322 16419.37 229.58 51053.91 88888.00 2016-11-17 19:29:26.409 322 16419.37 229.56 51053.92 88888.00 2016-11-17 19:29:26.909 322 16419.31 229.56 51053.96 88888.00 2016-11-17 19:29:27.409 322 16419.31 229.54 51053.99 88888.00 2016-11-17 19:29:27.909 322 16419.35 229.53 51053.99 88888.00 2016-11-17 19:29:28.409 322 16419.33 229.47 51054.00 88888.00 2016-11-17 19:29:28.909 322 16419.30 229.45 51054.01 88888.00 2016-11-17 19:29:29.409 322 16419.31 229.45 51054.04 88888.00 2016-11-17 19:29:29.909 322 16419.33 229.47 51054.04 88888.00 2016-11-17 19:29:30.409 322 16419.35 229.47 51054.04 88888.00 2016-11-17 19:29:30.909 322 16419.32 229.42 51054.00 88888.00 2016-11-17 19:29:31.409 322 16419.34 229.49 51054.04 88888.00 2016-11-17 19:29:31.909 322 16419.35 229.54 51054.11 88888.00 2016-11-17 19:29:32.410 322 16419.37 229.56 51054.16 88888.00 2016-11-17 19:29:32.910 322 16419.38 229.53 51054.17 88888.00 2016-11-17 19:29:33.410 322 16419.35 229.53 51054.11 88888.00 2016-11-17 19:29:33.910 322 16419.33 229.57 51054.11 88888.00 2016-11-17 19:29:34.410 322 16419.34 229.57 51054.13 88888.00 2016-11-17 19:29:34.910 322 16419.38 229.59 51054.09 88888.00 2016-11-17 19:29:35.410 322 16419.33 229.58 51054.14 88888.00 2016-11-17 19:29:35.910 322 16419.34 229.53 51054.23 88888.00 2016-11-17 19:29:36.410 322 16419.34 229.54 51054.23 88888.00 2016-11-17 19:29:36.910 322 16419.37 229.60 51054.17 88888.00 2016-11-17 19:29:37.410 322 16419.35 229.59 51054.16 88888.00 2016-11-17 19:29:37.910 322 16419.35 229.59 51054.17 88888.00 2016-11-17 19:29:38.410 322 16419.37 229.58 51054.14 88888.00 2016-11-17 19:29:38.910 322 16419.41 229.59 51054.20 88888.00 2016-11-17 19:29:39.410 322 16419.38 229.61 51054.31 88888.00 2016-11-17 19:29:39.910 322 16419.37 229.62 51054.34 88888.00 2016-11-17 19:29:40.410 322 16419.39 229.64 51054.38 88888.00 2016-11-17 19:29:40.910 322 16419.40 229.66 51054.42 88888.00 2016-11-17 19:29:41.410 322 16419.42 229.67 51054.41 88888.00 2016-11-17 19:29:41.910 322 16419.38 229.68 51054.44 88888.00 2016-11-17 19:29:42.410 322 16419.39 229.68 51054.45 88888.00 2016-11-17 19:29:42.910 322 16419.43 229.70 51054.43 88888.00 2016-11-17 19:29:43.410 322 16419.38 229.68 51054.46 88888.00 2016-11-17 19:29:43.910 322 16419.37 229.67 51054.43 88888.00 2016-11-17 19:29:44.410 322 16419.37 229.79 51054.42 88888.00 2016-11-17 19:29:44.910 322 16419.39 229.80 51054.44 88888.00 2016-11-17 19:29:45.410 322 16419.40 229.80 51054.43 88888.00 2016-11-17 19:29:45.910 322 16419.34 229.80 51054.38 88888.00 2016-11-17 19:29:46.410 322 16419.39 229.85 51054.37 88888.00 2016-11-17 19:29:46.910 322 16419.37 229.89 51054.42 88888.00 2016-11-17 19:29:47.410 322 16419.33 229.89 51054.47 88888.00 2016-11-17 19:29:47.910 322 16419.33 229.92 51054.50 88888.00 2016-11-17 19:29:48.410 322 16419.33 229.96 51054.49 88888.00 2016-11-17 19:29:48.910 322 16419.29 229.97 51054.53 88888.00 2016-11-17 19:29:49.410 322 16419.26 230.01 51054.51 88888.00 2016-11-17 19:29:49.910 322 16419.24 230.01 51054.46 88888.00 2016-11-17 19:29:50.410 322 16419.24 230.02 51054.47 88888.00 2016-11-17 19:29:50.910 322 16419.23 230.00 51054.45 88888.00 2016-11-17 19:29:51.410 322 16419.17 229.99 51054.44 88888.00 2016-11-17 19:29:51.910 322 16419.13 230.03 51054.45 88888.00 2016-11-17 19:29:52.410 322 16419.11 230.06 51054.47 88888.00 2016-11-17 19:29:52.910 322 16419.10 230.04 51054.45 88888.00 2016-11-17 19:29:53.410 322 16419.11 230.05 51054.40 88888.00 2016-11-17 19:29:53.910 322 16419.08 230.11 51054.40 88888.00 2016-11-17 19:29:54.410 322 16419.03 230.13 51054.42 88888.00 2016-11-17 19:29:54.910 322 16419.04 230.15 51054.38 88888.00 2016-11-17 19:29:55.410 322 16418.97 230.17 51054.41 88888.00 2016-11-17 19:29:55.910 322 16418.97 230.19 51054.43 88888.00 2016-11-17 19:29:56.410 322 16418.98 230.17 51054.41 88888.00 2016-11-17 19:29:56.910 322 16418.94 230.20 51054.41 88888.00 2016-11-17 19:29:57.410 322 16418.90 230.20 51054.44 88888.00 2016-11-17 19:29:57.910 322 16418.93 230.18 51054.40 88888.00 2016-11-17 19:29:58.410 322 16418.90 230.14 51054.38 88888.00 2016-11-17 19:29:58.910 322 16418.85 230.15 51054.38 88888.00 2016-11-17 19:29:59.410 322 16418.81 230.14 51054.36 88888.00 2016-11-17 19:29:59.910 322 16418.73 230.19 51054.34 88888.00 2016-11-17 19:30:00.410 322 16418.70 230.18 51054.27 88888.00 2016-11-17 19:30:00.910 322 16418.70 230.23 51054.18 88888.00 2016-11-17 19:30:01.410 322 16418.64 230.20 51054.18 88888.00 2016-11-17 19:30:01.910 322 16418.63 230.20 51054.25 88888.00 2016-11-17 19:30:02.411 322 16418.59 230.25 51054.27 88888.00 2016-11-17 19:30:02.911 322 16418.55 230.25 51054.29 88888.00 2016-11-17 19:30:03.411 322 16418.52 230.28 51054.37 88888.00 2016-11-17 19:30:03.911 322 16418.47 230.32 51054.34 88888.00 2016-11-17 19:30:04.411 322 16418.42 230.34 51054.38 88888.00 2016-11-17 19:30:04.911 322 16418.42 230.27 51054.42 88888.00 2016-11-17 19:30:05.411 322 16418.37 230.29 51054.40 88888.00 2016-11-17 19:30:05.911 322 16418.31 230.38 51054.38 88888.00 2016-11-17 19:30:06.411 322 16418.31 230.35 51054.40 88888.00 2016-11-17 19:30:06.911 322 16418.25 230.34 51054.36 88888.00 2016-11-17 19:30:07.411 322 16418.19 230.43 51054.35 88888.00 2016-11-17 19:30:07.911 322 16418.16 230.40 51054.38 88888.00 2016-11-17 19:30:08.411 322 16418.14 230.39 51054.33 88888.00 2016-11-17 19:30:08.911 322 16418.10 230.39 51054.29 88888.00 2016-11-17 19:30:09.411 322 16418.05 230.45 51054.31 88888.00 2016-11-17 19:30:09.911 322 16418.00 230.49 51054.33 88888.00 2016-11-17 19:30:10.411 322 16417.99 230.44 51054.33 88888.00 2016-11-17 19:30:10.911 322 16417.93 230.41 51054.31 88888.00 2016-11-17 19:30:11.411 322 16417.88 230.44 51054.29 88888.00 2016-11-17 19:30:11.911 322 16417.79 230.46 51054.33 88888.00 2016-11-17 19:30:12.411 322 16417.78 230.46 51054.34 88888.00 2016-11-17 19:30:12.911 322 16417.75 230.45 51054.29 88888.00 2016-11-17 19:30:13.411 322 16417.71 230.49 51054.29 88888.00 2016-11-17 19:30:13.911 322 16417.69 230.51 51054.29 88888.00 2016-11-17 19:30:14.411 322 16417.65 230.60 51054.29 88888.00 2016-11-17 19:30:14.911 322 16417.65 230.60 51054.28 88888.00 2016-11-17 19:30:15.411 322 16417.58 230.57 51054.33 88888.00 2016-11-17 19:30:15.911 322 16417.52 230.64 51054.37 88888.00 2016-11-17 19:30:16.411 322 16417.52 230.66 51054.36 88888.00 2016-11-17 19:30:16.911 322 16417.52 230.65 51054.37 88888.00 2016-11-17 19:30:17.411 322 16417.47 230.67 51054.36 88888.00 2016-11-17 19:30:17.911 322 16417.41 230.70 51054.36 88888.00 2016-11-17 19:30:18.411 322 16417.38 230.69 51054.33 88888.00 2016-11-17 19:30:18.911 322 16417.38 230.72 51054.32 88888.00 2016-11-17 19:30:19.411 322 16417.36 230.76 51054.28 88888.00 2016-11-17 19:30:19.911 322 16417.27 230.80 51054.29 88888.00 2016-11-17 19:30:20.411 322 16417.22 230.82 51054.32 88888.00 2016-11-17 19:30:20.911 322 16417.21 230.80 51054.32 88888.00 2016-11-17 19:30:21.411 322 16417.18 230.81 51054.29 88888.00 2016-11-17 19:30:21.911 322 16417.18 230.79 51054.35 88888.00 2016-11-17 19:30:22.411 322 16417.14 230.79 51054.33 88888.00 2016-11-17 19:30:22.911 322 16417.15 230.83 51054.33 88888.00 2016-11-17 19:30:23.411 322 16417.12 230.87 51054.34 88888.00 2016-11-17 19:30:23.911 322 16417.12 230.86 51054.33 88888.00 2016-11-17 19:30:24.411 322 16417.11 230.88 51054.26 88888.00 2016-11-17 19:30:24.911 322 16417.03 230.90 51054.24 88888.00 2016-11-17 19:30:25.411 322 16417.01 230.97 51054.29 88888.00 2016-11-17 19:30:25.911 322 16416.99 230.96 51054.27 88888.00 2016-11-17 19:30:26.411 322 16416.96 230.99 51054.31 88888.00 2016-11-17 19:30:26.911 322 16416.94 231.00 51054.26 88888.00 2016-11-17 19:30:27.411 322 16416.90 231.01 51054.25 88888.00 2016-11-17 19:30:27.911 322 16416.88 231.01 51054.24 88888.00 2016-11-17 19:30:28.411 322 16416.84 231.00 51054.22 88888.00 2016-11-17 19:30:28.911 322 16416.88 231.02 51054.25 88888.00 2016-11-17 19:30:29.411 322 16416.84 231.05 51054.24 88888.00 2016-11-17 19:30:29.911 322 16416.79 231.08 51054.20 88888.00 2016-11-17 19:30:30.411 322 16416.79 231.01 51054.20 88888.00 2016-11-17 19:30:30.911 322 16416.69 230.92 51054.20 88888.00 2016-11-17 19:30:31.411 322 16416.66 230.95 51054.22 88888.00 2016-11-17 19:30:31.911 322 16416.62 231.04 51054.17 88888.00 2016-11-17 19:30:32.412 322 16416.61 231.02 51054.11 88888.00 2016-11-17 19:30:32.912 322 16416.59 230.98 51054.05 88888.00 2016-11-17 19:30:33.412 322 16416.60 230.96 51054.09 88888.00 2016-11-17 19:30:33.912 322 16416.61 230.97 51054.09 88888.00 2016-11-17 19:30:34.412 322 16416.61 230.98 51054.04 88888.00 2016-11-17 19:30:34.912 322 16416.56 230.97 51054.03 88888.00 2016-11-17 19:30:35.412 322 16416.51 230.95 51054.06 88888.00 2016-11-17 19:30:35.912 322 16416.47 230.92 51054.10 88888.00 2016-11-17 19:30:36.412 322 16416.46 230.81 51054.10 88888.00 2016-11-17 19:30:36.912 322 16416.42 230.74 51054.13 88888.00 2016-11-17 19:30:37.412 322 16416.37 230.69 51054.13 88888.00 2016-11-17 19:30:37.912 322 16416.34 230.66 51054.09 88888.00 2016-11-17 19:30:38.412 322 16416.37 230.69 51054.08 88888.00 2016-11-17 19:30:38.912 322 16416.35 230.65 51054.07 88888.00 2016-11-17 19:30:39.412 322 16416.30 230.61 51054.05 88888.00 2016-11-17 19:30:39.912 322 16416.29 230.57 51054.04 88888.00 2016-11-17 19:30:40.412 322 16416.30 230.49 51054.03 88888.00 2016-11-17 19:30:40.912 322 16416.26 230.36 51053.99 88888.00 2016-11-17 19:30:41.412 322 16416.25 230.28 51054.04 88888.00 2016-11-17 19:30:41.912 322 16416.28 230.30 51054.08 88888.00 2016-11-17 19:30:42.412 322 16416.20 230.23 51054.13 88888.00 2016-11-17 19:30:42.912 322 16416.22 230.12 51054.14 88888.00 2016-11-17 19:30:43.412 322 16416.17 230.10 51054.14 88888.00 2016-11-17 19:30:43.912 322 16416.12 230.01 51054.11 88888.00 2016-11-17 19:30:44.412 322 16416.16 230.00 51054.04 88888.00 2016-11-17 19:30:44.912 322 16416.21 230.00 51054.04 88888.00 2016-11-17 19:30:45.412 322 16416.17 229.95 51054.01 88888.00 2016-11-17 19:30:45.912 322 16416.17 229.86 51054.06 88888.00 2016-11-17 19:30:46.412 322 16416.13 229.75 51054.07 88888.00 2016-11-17 19:30:46.912 322 16416.17 229.71 51054.05 88888.00 2016-11-17 19:30:47.412 322 16416.15 229.76 51054.07 88888.00 2016-11-17 19:30:47.912 322 16416.15 229.76 51054.07 88888.00 2016-11-17 19:30:48.412 322 16416.21 229.70 51054.01 88888.00 2016-11-17 19:30:48.912 322 16416.21 229.69 51053.97 88888.00 2016-11-17 19:30:49.412 322 16416.22 229.61 51054.04 88888.00 2016-11-17 19:30:49.912 322 16416.26 229.62 51054.04 88888.00 2016-11-17 19:30:50.412 322 16416.28 229.68 51054.04 88888.00 2016-11-17 19:30:50.912 322 16416.33 229.68 51054.06 88888.00 2016-11-17 19:30:51.412 322 16416.32 229.59 51054.03 88888.00 2016-11-17 19:30:51.912 322 16416.30 229.47 51053.98 88888.00 2016-11-17 19:30:52.412 322 16416.31 229.48 51053.96 88888.00 2016-11-17 19:30:52.912 322 16416.35 229.45 51053.91 88888.00 2016-11-17 19:30:53.412 322 16416.40 229.43 51053.94 88888.00 2016-11-17 19:30:53.912 322 16416.42 229.47 51053.96 88888.00 2016-11-17 19:30:54.412 322 16416.48 229.43 51053.96 88888.00 2016-11-17 19:30:54.912 322 16416.53 229.40 51053.95 88888.00 2016-11-17 19:30:55.412 322 16416.58 229.36 51053.97 88888.00 2016-11-17 19:30:55.912 322 16416.66 229.42 51053.98 88888.00 2016-11-17 19:30:56.412 322 16416.71 229.48 51053.94 88888.00 2016-11-17 19:30:56.912 322 16416.74 229.48 51053.90 88888.00 2016-11-17 19:30:57.412 322 16416.77 229.49 51053.89 88888.00 2016-11-17 19:30:57.912 322 16416.84 229.53 51053.89 88888.00 2016-11-17 19:30:58.412 322 16416.85 229.52 51053.99 88888.00 2016-11-17 19:30:58.912 322 16416.86 229.48 51054.01 88888.00 2016-11-17 19:30:59.412 322 16416.95 229.44 51053.95 88888.00 2016-11-17 19:30:59.912 322 16417.04 229.47 51053.95 88888.00 2016-11-17 19:31:00.412 322 16417.10 229.45 51053.95 88888.00 2016-11-17 19:31:00.912 322 16417.10 229.53 51053.96 88888.00 2016-11-17 19:31:01.412 322 16417.13 229.60 51053.97 88888.00 2016-11-17 19:31:01.912 322 16417.13 229.65 51054.01 88888.00 2016-11-17 19:31:02.413 322 16417.20 229.67 51054.03 88888.00 2016-11-17 19:31:02.913 322 16417.26 229.71 51054.04 88888.00 2016-11-17 19:31:03.413 322 16417.29 229.76 51054.04 88888.00 2016-11-17 19:31:03.913 322 16417.36 229.78 51054.06 88888.00 2016-11-17 19:31:04.413 322 16417.39 229.79 51054.08 88888.00 2016-11-17 19:31:04.913 322 16417.41 229.77 51054.05 88888.00 2016-11-17 19:31:05.413 322 16417.45 229.78 51054.04 88888.00 2016-11-17 19:31:05.913 322 16417.47 229.88 51053.99 88888.00 2016-11-17 19:31:06.413 322 16417.46 229.91 51053.95 88888.00 2016-11-17 19:31:06.913 322 16417.48 229.91 51053.96 88888.00 2016-11-17 19:31:07.413 322 16417.54 229.92 51053.98 88888.00 2016-11-17 19:31:07.913 322 16417.61 229.94 51053.95 88888.00 2016-11-17 19:31:08.413 322 16417.62 230.01 51053.98 88888.00 2016-11-17 19:31:08.913 322 16417.62 230.02 51054.05 88888.00 2016-11-17 19:31:09.413 322 16417.64 230.02 51054.09 88888.00 2016-11-17 19:31:09.913 322 16417.59 230.01 51054.08 88888.00 2016-11-17 19:31:10.413 322 16417.63 230.05 51054.11 88888.00 2016-11-17 19:31:10.913 322 16417.65 230.12 51054.08 88888.00 2016-11-17 19:31:11.413 322 16417.64 230.15 51054.04 88888.00 2016-11-17 19:31:11.913 322 16417.63 230.14 51054.10 88888.00 2016-11-17 19:31:12.413 322 16417.63 230.15 51054.10 88888.00 2016-11-17 19:31:12.913 322 16417.63 230.22 51054.07 88888.00 2016-11-17 19:31:13.413 322 16417.64 230.23 51054.08 88888.00 2016-11-17 19:31:13.913 322 16417.66 230.29 51054.03 88888.00 2016-11-17 19:31:14.413 322 16417.67 230.29 51053.99 88888.00 2016-11-17 19:31:14.913 322 16417.65 230.30 51053.98 88888.00 2016-11-17 19:31:15.413 322 16417.62 230.29 51053.99 88888.00 2016-11-17 19:31:15.913 322 16417.66 230.27 51053.95 88888.00 2016-11-17 19:31:16.413 322 16417.66 230.25 51053.91 88888.00 2016-11-17 19:31:16.913 322 16417.62 230.29 51053.88 88888.00 2016-11-17 19:31:17.413 322 16417.59 230.32 51053.91 88888.00 2016-11-17 19:31:17.913 322 16417.59 230.34 51053.96 88888.00 2016-11-17 19:31:18.413 322 16417.61 230.29 51053.95 88888.00 2016-11-17 19:31:18.913 322 16417.58 230.28 51053.92 88888.00 2016-11-17 19:31:19.413 322 16417.49 230.31 51053.96 88888.00 2016-11-17 19:31:19.913 322 16417.47 230.36 51053.96 88888.00 2016-11-17 19:31:20.413 322 16417.46 230.38 51053.95 88888.00 2016-11-17 19:31:20.913 322 16417.52 230.39 51053.99 88888.00 2016-11-17 19:31:21.413 322 16417.52 230.36 51053.94 88888.00 2016-11-17 19:31:21.913 322 16417.46 230.29 51053.92 88888.00 2016-11-17 19:31:22.413 322 16417.46 230.30 51053.92 88888.00 2016-11-17 19:31:22.913 322 16417.43 230.35 51053.92 88888.00 2016-11-17 19:31:23.413 322 16417.44 230.35 51053.92 88888.00 2016-11-17 19:31:23.913 322 16417.46 230.27 51053.94 88888.00 2016-11-17 19:31:24.413 322 16417.48 230.26 51053.92 88888.00 2016-11-17 19:31:24.913 322 16417.48 230.20 51053.88 88888.00 2016-11-17 19:31:25.413 322 16417.48 230.22 51053.87 88888.00 2016-11-17 19:31:25.913 322 16417.43 230.23 51053.79 88888.00 2016-11-17 19:31:26.413 322 16417.40 230.23 51053.83 88888.00 2016-11-17 19:31:26.913 322 16417.39 230.22 51053.87 88888.00 2016-11-17 19:31:27.413 322 16417.43 230.21 51053.88 88888.00 2016-11-17 19:31:27.913 322 16417.46 230.13 51053.85 88888.00 2016-11-17 19:31:28.413 322 16417.45 230.19 51053.81 88888.00 2016-11-17 19:31:28.913 322 16417.46 230.20 51053.85 88888.00 2016-11-17 19:31:29.404 322 16417.45 230.21 51053.81 88888.00 2016-11-17 19:31:29.904 322 16417.45 230.22 51053.78 88888.00 2016-11-17 19:31:30.404 322 16417.46 230.25 51053.76 88888.00 2016-11-17 19:31:30.904 322 16417.46 230.27 51053.77 88888.00 2016-11-17 19:31:31.404 322 16417.44 230.27 51053.81 88888.00 2016-11-17 19:31:31.904 322 16417.47 230.31 51053.82 88888.00 2016-11-17 19:31:32.404 322 16417.52 230.29 51053.86 88888.00 2016-11-17 19:31:32.904 322 16417.50 230.34 51053.86 88888.00 2016-11-17 19:31:33.404 322 16417.52 230.36 51053.80 88888.00 2016-11-17 19:31:33.904 322 16417.53 230.38 51053.74 88888.00 2016-11-17 19:31:34.404 322 16417.53 230.38 51053.76 88888.00 2016-11-17 19:31:34.904 322 16417.56 230.43 51053.76 88888.00 2016-11-17 19:31:35.404 322 16417.52 230.45 51053.78 88888.00 2016-11-17 19:31:35.904 322 16417.50 230.44 51053.79 88888.00 2016-11-17 19:31:36.404 322 16417.50 230.51 51053.79 88888.00 2016-11-17 19:31:36.904 322 16417.53 230.55 51053.85 88888.00 2016-11-17 19:31:37.404 322 16417.54 230.53 51053.83 88888.00 2016-11-17 19:31:37.904 322 16417.56 230.54 51053.80 88888.00 2016-11-17 19:31:38.404 322 16417.55 230.58 51053.78 88888.00 2016-11-17 19:31:38.904 322 16417.52 230.60 51053.79 88888.00 2016-11-17 19:31:39.404 322 16417.52 230.60 51053.76 88888.00 2016-11-17 19:31:39.904 322 16417.52 230.67 51053.72 88888.00 2016-11-17 19:31:40.404 322 16417.54 230.70 51053.77 88888.00 2016-11-17 19:31:40.904 322 16417.55 230.72 51053.78 88888.00 2016-11-17 19:31:41.404 322 16417.55 230.80 51053.78 88888.00 2016-11-17 19:31:41.904 322 16417.55 230.87 51053.74 88888.00 2016-11-17 19:31:42.404 322 16417.58 230.90 51053.78 88888.00 2016-11-17 19:31:42.904 322 16417.59 230.90 51053.77 88888.00 2016-11-17 19:31:43.404 322 16417.49 230.97 51053.72 88888.00 2016-11-17 19:31:43.904 322 16417.45 231.05 51053.76 88888.00 2016-11-17 19:31:44.404 322 16417.48 231.10 51053.82 88888.00 2016-11-17 19:31:44.904 322 16417.48 231.13 51053.82 88888.00 2016-11-17 19:31:45.404 322 16417.45 231.09 51053.80 88888.00 2016-11-17 19:31:45.904 322 16417.47 231.06 51053.80 88888.00 2016-11-17 19:31:46.404 322 16417.49 231.15 51053.83 88888.00 2016-11-17 19:31:46.904 322 16417.52 231.17 51053.88 88888.00 2016-11-17 19:31:47.404 322 16417.46 231.19 51053.88 88888.00 2016-11-17 19:31:47.904 322 16417.41 231.24 51053.92 88888.00 2016-11-17 19:31:48.404 322 16417.39 231.34 51053.89 88888.00 2016-11-17 19:31:48.904 322 16417.38 231.33 51053.86 88888.00 2016-11-17 19:31:49.404 322 16417.37 231.34 51053.85 88888.00 2016-11-17 19:31:49.904 322 16417.38 231.36 51053.81 88888.00 2016-11-17 19:31:50.404 322 16417.35 231.39 51053.78 88888.00 2016-11-17 19:31:50.904 322 16417.37 231.43 51053.74 88888.00 2016-11-17 19:31:51.404 322 16417.35 231.47 51053.76 88888.00 2016-11-17 19:31:51.904 322 16417.32 231.44 51053.80 88888.00 2016-11-17 19:31:52.404 322 16417.30 231.50 51053.83 88888.00 2016-11-17 19:31:52.904 322 16417.31 231.56 51053.81 88888.00 2016-11-17 19:31:53.404 322 16417.32 231.56 51053.82 88888.00 2016-11-17 19:31:53.904 322 16417.36 231.54 51053.80 88888.00 2016-11-17 19:31:54.404 322 16417.38 231.50 51053.83 88888.00 2016-11-17 19:31:54.904 322 16417.25 231.50 51053.87 88888.00 2016-11-17 19:31:55.404 322 16417.22 231.51 51053.83 88888.00 2016-11-17 19:31:55.904 322 16417.26 231.48 51053.87 88888.00 2016-11-17 19:31:56.404 322 16417.26 231.45 51053.85 88888.00 2016-11-17 19:31:56.904 322 16417.21 231.36 51053.82 88888.00 2016-11-17 19:31:57.404 322 16417.21 231.36 51053.83 88888.00 2016-11-17 19:31:57.904 322 16417.19 231.36 51053.81 88888.00 2016-11-17 19:31:58.404 322 16417.21 231.37 51053.85 88888.00 2016-11-17 19:31:58.904 322 16417.22 231.34 51053.81 88888.00 2016-11-17 19:31:59.404 322 16417.23 231.27 51053.77 88888.00 2016-11-17 19:31:59.904 322 16417.22 231.24 51053.74 88888.00 2016-11-17 19:32:00.404 322 16417.26 231.13 51053.77 88888.00 2016-11-17 19:32:00.904 322 16417.28 231.14 51053.80 88888.00 2016-11-17 19:32:01.404 322 16417.27 231.10 51053.85 88888.00 2016-11-17 19:32:01.904 322 16417.22 231.05 51053.87 88888.00 2016-11-17 19:32:02.404 322 16417.21 230.98 51053.86 88888.00 2016-11-17 19:32:02.904 322 16417.21 230.88 51053.82 88888.00 2016-11-17 19:32:03.404 322 16417.25 230.88 51053.85 88888.00 2016-11-17 19:32:03.904 322 16417.20 230.82 51053.87 88888.00 2016-11-17 19:32:04.405 322 16417.20 230.74 51053.85 88888.00 2016-11-17 19:32:04.905 322 16417.18 230.72 51053.86 88888.00 2016-11-17 19:32:05.405 322 16417.20 230.64 51053.80 88888.00 2016-11-17 19:32:05.905 322 16417.21 230.52 51053.74 88888.00 2016-11-17 19:32:06.405 322 16417.21 230.44 51053.72 88888.00 2016-11-17 19:32:06.905 322 16417.20 230.40 51053.79 88888.00 2016-11-17 19:32:07.405 322 16417.19 230.34 51053.85 88888.00 2016-11-17 19:32:07.905 322 16417.19 230.26 51053.81 88888.00 2016-11-17 19:32:08.405 322 16417.25 230.25 51053.77 88888.00 2016-11-17 19:32:08.905 322 16417.23 230.17 51053.80 88888.00 2016-11-17 19:32:09.405 322 16417.25 230.10 51053.86 88888.00 2016-11-17 19:32:09.905 322 16417.25 230.01 51053.83 88888.00 2016-11-17 19:32:10.405 322 16417.27 229.87 51053.76 88888.00 2016-11-17 19:32:10.905 322 16417.31 229.75 51053.74 88888.00 2016-11-17 19:32:11.405 322 16417.37 229.74 51053.79 88888.00 2016-11-17 19:32:11.905 322 16417.39 229.70 51053.82 88888.00 2016-11-17 19:32:12.405 322 16417.43 229.62 51053.83 88888.00 2016-11-17 19:32:12.905 322 16417.41 229.58 51053.86 88888.00 2016-11-17 19:32:13.405 322 16417.46 229.51 51053.92 88888.00 2016-11-17 19:32:13.905 322 16417.48 229.45 51053.90 88888.00 2016-11-17 19:32:14.405 322 16417.48 229.41 51053.90 88888.00 2016-11-17 19:32:14.905 322 16417.50 229.32 51053.91 88888.00 2016-11-17 19:32:15.405 322 16417.56 229.32 51053.88 88888.00 2016-11-17 19:32:15.905 322 16417.66 229.32 51053.85 88888.00 2016-11-17 19:32:16.405 322 16417.71 229.27 51053.82 88888.00 2016-11-17 19:32:16.905 322 16417.72 229.21 51053.81 88888.00 2016-11-17 19:32:17.405 322 16417.78 229.17 51053.80 88888.00 2016-11-17 19:32:17.905 322 16417.84 229.16 51053.78 88888.00 2016-11-17 19:32:18.405 322 16417.91 229.13 51053.79 88888.00 2016-11-17 19:32:18.905 322 16418.00 229.16 51053.80 88888.00 2016-11-17 19:32:19.405 322 16418.03 229.19 51053.83 88888.00 2016-11-17 19:32:19.905 322 16418.07 229.14 51053.90 88888.00 2016-11-17 19:32:20.405 322 16418.10 229.14 51053.92 88888.00 2016-11-17 19:32:20.905 322 16418.16 229.17 51053.94 88888.00 2016-11-17 19:32:21.405 322 16418.26 229.17 51053.90 88888.00 2016-11-17 19:32:21.905 322 16418.29 229.19 51053.91 88888.00 2016-11-17 19:32:22.405 322 16418.33 229.23 51053.91 88888.00 2016-11-17 19:32:22.905 322 16418.36 229.33 51053.85 88888.00 2016-11-17 19:32:23.405 322 16418.45 229.30 51053.87 88888.00 2016-11-17 19:32:23.905 322 16418.51 229.32 51053.89 88888.00 2016-11-17 19:32:24.405 322 16418.52 229.38 51053.89 88888.00 2016-11-17 19:32:24.905 322 16418.56 229.43 51053.85 88888.00 2016-11-17 19:32:25.405 322 16418.64 229.52 51053.80 88888.00 2016-11-17 19:32:25.905 322 16418.71 229.59 51053.86 88888.00 2016-11-17 19:32:26.405 322 16418.75 229.64 51053.90 88888.00 2016-11-17 19:32:26.905 322 16418.80 229.61 51053.87 88888.00 2016-11-17 19:32:27.405 322 16418.90 229.68 51053.91 88888.00 2016-11-17 19:32:27.905 322 16418.99 229.78 51053.92 88888.00 2016-11-17 19:32:28.405 322 16419.03 229.84 51053.91 88888.00 2016-11-17 19:32:28.905 322 16419.07 229.88 51053.94 88888.00 2016-11-17 19:32:29.405 322 16419.08 229.92 51053.98 88888.00 2016-11-17 19:32:29.905 322 16419.08 229.97 51053.95 88888.00 2016-11-17 19:32:30.405 322 16419.14 230.08 51053.95 88888.00 2016-11-17 19:32:30.905 322 16419.19 230.12 51053.98 88888.00 2016-11-17 19:32:31.405 322 16419.20 230.08 51054.04 88888.00 2016-11-17 19:32:31.905 322 16419.23 230.05 51054.09 88888.00 2016-11-17 19:32:32.405 322 16419.28 230.12 51054.08 88888.00 2016-11-17 19:32:32.905 322 16419.30 230.20 51054.13 88888.00 2016-11-17 19:32:33.405 322 16419.32 230.26 51054.07 88888.00 2016-11-17 19:32:33.905 322 16419.34 230.31 51054.05 88888.00 2016-11-17 19:32:34.406 322 16419.38 230.35 51054.09 88888.00 2016-11-17 19:32:34.906 322 16419.39 230.44 51054.16 88888.00 2016-11-17 19:32:35.406 322 16419.42 230.41 51054.09 88888.00 2016-11-17 19:32:35.906 322 16419.41 230.49 51054.04 88888.00 2016-11-17 19:32:36.406 322 16419.38 230.56 51054.06 88888.00 2016-11-17 19:32:36.906 322 16419.40 230.60 51054.08 88888.00 2016-11-17 19:32:37.406 322 16419.42 230.56 51054.05 88888.00 2016-11-17 19:32:37.906 322 16419.41 230.57 51054.13 88888.00 2016-11-17 19:32:38.406 322 16419.38 230.61 51054.14 88888.00 2016-11-17 19:32:38.906 322 16419.37 230.64 51054.13 88888.00 2016-11-17 19:32:39.406 322 16419.38 230.70 51054.09 88888.00 2016-11-17 19:32:39.906 322 16419.34 230.74 51054.07 88888.00 2016-11-17 19:32:40.406 322 16419.34 230.73 51054.06 88888.00 2016-11-17 19:32:40.906 322 16419.30 230.79 51054.06 88888.00 2016-11-17 19:32:41.406 322 16419.29 230.88 51054.11 88888.00 2016-11-17 19:32:41.906 322 16419.26 230.82 51054.16 88888.00 2016-11-17 19:32:42.406 322 16419.24 230.80 51054.13 88888.00 2016-11-17 19:32:42.906 322 16419.23 230.86 51054.11 88888.00 2016-11-17 19:32:43.406 322 16419.19 230.86 51054.06 88888.00 2016-11-17 19:32:43.906 322 16419.16 230.89 51053.99 88888.00 2016-11-17 19:32:44.406 322 16419.13 230.90 51053.98 88888.00 2016-11-17 19:32:44.906 322 16419.06 230.89 51054.04 88888.00 2016-11-17 19:32:45.406 322 16419.02 230.88 51054.07 88888.00 2016-11-17 19:32:45.906 322 16418.97 230.89 51054.07 88888.00 2016-11-17 19:32:46.406 322 16418.93 230.87 51054.01 88888.00 2016-11-17 19:32:46.906 322 16418.90 230.83 51054.04 88888.00 2016-11-17 19:32:47.406 322 16418.86 230.81 51054.09 88888.00 2016-11-17 19:32:47.906 322 16418.77 230.84 51054.10 88888.00 2016-11-17 19:32:48.406 322 16418.70 230.87 51054.06 88888.00 2016-11-17 19:32:48.906 322 16418.63 230.92 51054.05 88888.00 2016-11-17 19:32:49.406 322 16418.58 230.92 51053.98 88888.00 2016-11-17 19:32:49.906 322 16418.52 230.88 51053.90 88888.00 2016-11-17 19:32:50.406 322 16418.47 230.91 51053.92 88888.00 2016-11-17 19:32:50.906 322 16418.46 230.97 51053.95 88888.00 2016-11-17 19:32:51.406 322 16418.40 230.99 51053.94 88888.00 2016-11-17 19:32:51.906 322 16418.27 230.98 51053.94 88888.00 2016-11-17 19:32:52.406 322 16418.26 230.96 51053.91 88888.00 2016-11-17 19:32:52.906 322 16418.24 230.96 51053.89 88888.00 2016-11-17 19:32:53.406 322 16418.18 230.93 51053.91 88888.00 2016-11-17 19:32:53.906 322 16418.16 230.98 51053.96 88888.00 2016-11-17 19:32:54.406 322 16418.17 231.00 51053.95 88888.00 2016-11-17 19:32:54.906 322 16418.11 231.02 51053.94 88888.00 2016-11-17 19:32:55.406 322 16418.07 231.08 51053.94 88888.00 2016-11-17 19:32:55.906 322 16418.03 231.07 51053.88 88888.00 2016-11-17 19:32:56.406 322 16418.01 231.08 51053.89 88888.00 2016-11-17 19:32:56.906 322 16417.91 231.02 51053.90 88888.00 2016-11-17 19:32:57.406 322 16417.90 231.05 51053.90 88888.00 2016-11-17 19:32:57.906 322 16417.84 231.02 51053.88 88888.00 2016-11-17 19:32:58.406 322 16417.83 231.08 51053.90 88888.00 2016-11-17 19:32:58.906 322 16417.78 231.01 51053.91 88888.00 2016-11-17 19:32:59.406 322 16417.74 230.93 51053.86 88888.00 2016-11-17 19:32:59.906 322 16417.70 231.02 51053.85 88888.00 2016-11-17 19:33:00.406 322 16417.64 231.13 51053.81 88888.00 2016-11-17 19:33:00.906 322 16417.61 231.12 51053.81 88888.00 2016-11-17 19:33:01.406 322 16417.56 231.09 51053.82 88888.00 2016-11-17 19:33:01.906 322 16417.54 231.12 51053.80 88888.00 2016-11-17 19:33:02.406 322 16417.47 231.15 51053.82 88888.00 2016-11-17 19:33:02.906 322 16417.44 231.15 51053.85 88888.00 2016-11-17 19:33:03.406 322 16417.36 231.18 51053.87 88888.00 2016-11-17 19:33:03.906 322 16417.37 231.18 51053.88 88888.00 2016-11-17 19:33:04.407 322 16417.38 231.23 51053.87 88888.00 2016-11-17 19:33:04.907 322 16417.35 231.26 51053.83 88888.00 2016-11-17 19:33:05.407 322 16417.30 231.23 51053.83 88888.00 2016-11-17 19:33:05.907 322 16417.21 231.23 51053.88 88888.00 2016-11-17 19:33:06.407 322 16417.19 231.26 51053.86 88888.00 2016-11-17 19:33:06.907 322 16417.15 231.32 51053.87 88888.00 2016-11-17 19:33:07.407 322 16417.10 231.33 51053.83 88888.00 2016-11-17 19:33:07.907 322 16417.06 231.34 51053.78 88888.00 2016-11-17 19:33:08.407 322 16417.04 231.30 51053.77 88888.00 2016-11-17 19:33:08.907 322 16417.04 231.32 51053.81 88888.00 2016-11-17 19:33:09.407 322 16417.00 231.35 51053.83 88888.00 2016-11-17 19:33:09.907 322 16416.94 231.39 51053.87 88888.00 2016-11-17 19:33:10.407 322 16416.91 231.34 51053.89 88888.00 2016-11-17 19:33:10.907 322 16416.86 231.33 51053.87 88888.00 2016-11-17 19:33:11.407 322 16416.83 231.39 51053.83 88888.00 2016-11-17 19:33:11.907 322 16416.82 231.36 51053.79 88888.00 2016-11-17 19:33:12.407 322 16416.78 231.37 51053.79 88888.00 2016-11-17 19:33:12.907 322 16416.75 231.40 51053.80 88888.00 2016-11-17 19:33:13.407 322 16416.71 231.45 51053.80 88888.00 2016-11-17 19:33:13.907 322 16416.67 231.47 51053.85 88888.00 2016-11-17 19:33:14.407 322 16416.61 231.49 51053.85 88888.00 2016-11-17 19:33:14.907 322 16416.62 231.48 51053.85 88888.00 2016-11-17 19:33:15.407 322 16416.59 231.49 51053.88 88888.00 2016-11-17 19:33:15.907 322 16416.51 231.56 51053.87 88888.00 2016-11-17 19:33:16.407 322 16416.48 231.51 51053.86 88888.00 2016-11-17 19:33:16.907 322 16416.47 231.42 51053.85 88888.00 2016-11-17 19:33:17.407 322 16416.40 231.36 51053.82 88888.00 2016-11-17 19:33:17.907 322 16416.33 231.39 51053.82 88888.00 2016-11-17 19:33:18.407 322 16416.24 231.43 51053.83 88888.00 2016-11-17 19:33:18.907 322 16416.23 231.41 51053.81 88888.00 2016-11-17 19:33:19.407 322 16416.21 231.39 51053.86 88888.00 2016-11-17 19:33:19.907 322 16416.16 231.32 51053.85 88888.00 2016-11-17 19:33:20.407 322 16416.09 231.25 51053.83 88888.00 2016-11-17 19:33:20.907 322 16416.03 231.23 51053.82 88888.00 2016-11-17 19:33:21.407 322 16415.96 231.22 51053.85 88888.00 2016-11-17 19:33:21.907 322 16415.93 231.13 51053.85 88888.00 2016-11-17 19:33:22.407 322 16415.89 231.15 51053.88 88888.00 2016-11-17 19:33:22.907 322 16415.84 231.16 51053.95 88888.00 2016-11-17 19:33:23.407 322 16415.79 231.10 51053.97 88888.00 2016-11-17 19:33:23.907 322 16415.76 231.05 51053.90 88888.00 2016-11-17 19:33:24.407 322 16415.73 231.01 51053.86 88888.00 2016-11-17 19:33:24.907 322 16415.70 230.95 51053.83 88888.00 2016-11-17 19:33:25.407 322 16415.64 230.86 51053.88 88888.00 2016-11-17 19:33:25.907 322 16415.59 230.80 51053.87 88888.00 2016-11-17 19:33:26.407 322 16415.58 230.75 51053.88 88888.00 2016-11-17 19:33:26.907 322 16415.54 230.73 51053.91 88888.00 2016-11-17 19:33:27.407 322 16415.50 230.64 51053.91 88888.00 2016-11-17 19:33:27.907 322 16415.43 230.53 51053.86 88888.00 2016-11-17 19:33:28.407 322 16415.40 230.44 51053.85 88888.00 2016-11-17 19:33:28.907 322 16415.36 230.40 51053.89 88888.00 2016-11-17 19:33:29.407 322 16415.29 230.36 51053.89 88888.00 2016-11-17 19:33:29.907 322 16415.28 230.34 51053.83 88888.00 2016-11-17 19:33:30.407 322 16415.28 230.25 51053.88 88888.00 2016-11-17 19:33:30.907 322 16415.30 230.23 51053.88 88888.00 2016-11-17 19:33:31.407 322 16415.26 230.14 51053.82 88888.00 2016-11-17 19:33:31.907 322 16415.23 230.00 51053.83 88888.00 2016-11-17 19:33:32.407 322 16415.19 229.96 51053.81 88888.00 2016-11-17 19:33:32.907 322 16415.18 229.95 51053.85 88888.00 2016-11-17 19:33:33.407 322 16415.15 229.89 51053.83 88888.00 2016-11-17 19:33:33.907 322 16415.14 229.79 51053.80 88888.00 2016-11-17 19:33:34.408 322 16415.16 229.69 51053.74 88888.00 2016-11-17 19:33:34.908 322 16415.21 229.68 51053.76 88888.00 2016-11-17 19:33:35.408 322 16415.20 229.62 51053.73 88888.00 2016-11-17 19:33:35.908 322 16415.18 229.57 51053.70 88888.00 2016-11-17 19:33:36.408 322 16415.21 229.56 51053.67 88888.00 2016-11-17 19:33:36.908 322 16415.23 229.53 51053.68 88888.00 2016-11-17 19:33:37.408 322 16415.23 229.45 51053.69 88888.00 2016-11-17 19:33:37.908 322 16415.24 229.39 51053.70 88888.00 2016-11-17 19:33:38.408 322 16415.28 229.33 51053.71 88888.00 2016-11-17 19:33:38.908 322 16415.33 229.31 51053.72 88888.00 2016-11-17 19:33:39.408 322 16415.30 229.32 51053.70 88888.00 2016-11-17 19:33:39.908 322 16415.35 229.32 51053.65 88888.00 2016-11-17 19:33:40.408 322 16415.40 229.33 51053.64 88888.00 2016-11-17 19:33:40.908 322 16415.46 229.27 51053.68 88888.00 2016-11-17 19:33:41.408 322 16415.50 229.21 51053.70 88888.00 2016-11-17 19:33:41.908 322 16415.51 229.22 51053.65 88888.00 2016-11-17 19:33:42.408 322 16415.56 229.16 51053.64 88888.00 2016-11-17 19:33:42.908 322 16415.65 229.15 51053.64 88888.00 2016-11-17 19:33:43.408 322 16415.73 229.21 51053.64 88888.00 2016-11-17 19:33:43.908 322 16415.78 229.22 51053.70 88888.00 2016-11-17 19:33:44.408 322 16415.79 229.23 51053.77 88888.00 2016-11-17 19:33:44.908 322 16415.86 229.19 51053.78 88888.00 2016-11-17 19:33:45.408 322 16415.93 229.08 51053.77 88888.00 2016-11-17 19:33:45.908 322 16415.96 229.08 51053.70 88888.00 2016-11-17 19:33:46.408 322 16416.03 229.08 51053.67 88888.00 2016-11-17 19:33:46.908 322 16416.11 229.07 51053.67 88888.00 2016-11-17 19:33:47.408 322 16416.17 229.05 51053.72 88888.00 2016-11-17 19:33:47.908 322 16416.25 229.14 51053.77 88888.00 2016-11-17 19:33:48.408 322 16416.31 229.12 51053.82 88888.00 2016-11-17 19:33:48.908 322 16416.43 229.08 51053.79 88888.00 2016-11-17 19:33:49.408 322 16416.53 229.15 51053.81 88888.00 2016-11-17 19:33:49.908 322 16416.58 229.18 51053.80 88888.00 2016-11-17 19:33:50.408 322 16416.61 229.25 51053.76 88888.00 2016-11-17 19:33:50.908 322 16416.65 229.28 51053.87 88888.00 2016-11-17 19:33:51.408 322 16416.77 229.25 51053.86 88888.00 2016-11-17 19:33:51.908 322 16416.87 229.23 51053.85 88888.00 2016-11-17 19:33:52.408 322 16416.92 229.24 51053.83 88888.00 2016-11-17 19:33:52.908 322 16416.97 229.23 51053.82 88888.00 2016-11-17 19:33:53.408 322 16417.06 229.26 51053.86 88888.00 2016-11-17 19:33:53.908 322 16417.10 229.26 51053.91 88888.00 2016-11-17 19:33:54.408 322 16417.13 229.35 51053.91 88888.00 2016-11-17 19:33:54.908 322 16417.20 229.43 51053.86 88888.00 2016-11-17 19:33:55.408 322 16417.29 229.51 51053.83 88888.00 2016-11-17 19:33:55.908 322 16417.32 229.59 51053.90 88888.00 2016-11-17 19:33:56.408 322 16417.38 229.60 51053.91 88888.00 2016-11-17 19:33:56.908 322 16417.41 229.65 51053.90 88888.00 2016-11-17 19:33:57.408 322 16417.43 229.64 51053.92 88888.00 2016-11-17 19:33:57.908 322 16417.49 229.64 51053.94 88888.00 2016-11-17 19:33:58.408 322 16417.50 229.70 51053.92 88888.00 2016-11-17 19:33:58.908 322 16417.56 229.75 51053.90 88888.00 2016-11-17 19:33:59.408 322 16417.63 229.77 51053.89 88888.00 2016-11-17 19:33:59.908 322 16417.64 229.74 51053.91 88888.00 2016-11-17 19:34:00.408 322 16417.67 229.75 51053.91 88888.00 2016-11-17 19:34:00.908 322 16417.72 229.84 51053.87 88888.00 2016-11-17 19:34:01.408 322 16417.78 229.89 51053.86 88888.00 2016-11-17 19:34:01.908 322 16417.84 229.89 51053.87 88888.00 2016-11-17 19:34:02.408 322 16417.87 229.97 51053.82 88888.00 2016-11-17 19:34:02.908 322 16417.88 229.99 51053.77 88888.00 2016-11-17 19:34:03.408 322 16417.87 229.99 51053.81 88888.00 2016-11-17 19:34:03.908 322 16417.90 229.99 51053.86 88888.00 2016-11-17 19:34:04.409 322 16417.90 230.04 51053.85 88888.00 2016-11-17 19:34:04.909 322 16417.91 230.12 51053.85 88888.00 2016-11-17 19:34:05.409 322 16417.91 230.11 51053.83 88888.00 2016-11-17 19:34:05.909 322 16417.97 230.11 51053.81 88888.00 2016-11-17 19:34:06.409 322 16418.01 230.10 51053.82 88888.00 2016-11-17 19:34:06.909 322 16418.05 230.11 51053.82 88888.00 2016-11-17 19:34:07.409 322 16418.07 230.15 51053.87 88888.00 2016-11-17 19:34:07.909 322 16418.12 230.12 51053.91 88888.00 2016-11-17 19:34:08.409 322 16418.17 230.11 51053.92 88888.00 2016-11-17 19:34:08.909 322 16418.15 230.11 51053.96 88888.00 2016-11-17 19:34:09.409 322 16418.10 230.18 51053.95 88888.00 2016-11-17 19:34:09.909 322 16418.10 230.18 51053.88 88888.00 2016-11-17 19:34:10.409 322 16418.14 230.14 51053.83 88888.00 2016-11-17 19:34:10.909 322 16418.17 230.12 51053.82 88888.00 2016-11-17 19:34:11.409 322 16418.19 230.15 51053.88 88888.00 2016-11-17 19:34:11.909 322 16418.25 230.14 51053.91 88888.00 2016-11-17 19:34:12.409 322 16418.28 230.10 51053.88 88888.00 2016-11-17 19:34:12.909 322 16418.24 230.02 51053.92 88888.00 2016-11-17 19:34:13.409 322 16418.23 230.04 51053.94 88888.00 2016-11-17 19:34:13.909 322 16418.24 230.03 51053.88 88888.00 2016-11-17 19:34:14.409 322 16418.25 230.05 51053.88 88888.00 2016-11-17 19:34:14.909 322 16418.25 230.03 51053.87 88888.00 2016-11-17 19:34:15.409 322 16418.26 230.06 51053.88 88888.00 2016-11-17 19:34:15.909 322 16418.28 230.03 51053.92 88888.00 2016-11-17 19:34:16.409 322 16418.31 230.01 51053.88 88888.00 2016-11-17 19:34:16.909 322 16418.29 229.96 51053.85 88888.00 2016-11-17 19:34:17.409 322 16418.34 229.94 51053.81 88888.00 2016-11-17 19:34:17.909 322 16418.35 229.95 51053.74 88888.00 2016-11-17 19:34:18.409 322 16418.38 229.93 51053.77 88888.00 2016-11-17 19:34:18.909 322 16418.37 229.95 51053.76 88888.00 2016-11-17 19:34:19.409 322 16418.46 229.95 51053.77 88888.00 2016-11-17 19:34:19.909 322 16418.47 229.89 51053.76 88888.00 2016-11-17 19:34:20.409 322 16418.50 229.88 51053.74 88888.00 2016-11-17 19:34:20.909 322 16418.52 229.89 51053.73 88888.00 2016-11-17 19:34:21.409 322 16418.59 229.95 51053.82 88888.00 2016-11-17 19:34:21.909 322 16418.59 229.95 51053.83 88888.00 2016-11-17 19:34:22.409 322 16418.63 229.89 51053.81 88888.00 2016-11-17 19:34:22.909 322 16418.69 229.83 51053.80 88888.00 2016-11-17 19:34:23.409 322 16418.68 229.87 51053.81 88888.00 2016-11-17 19:34:23.909 322 16418.70 229.92 51053.80 88888.00 2016-11-17 19:34:24.409 322 16418.73 230.01 51053.77 88888.00 2016-11-17 19:34:24.909 322 16418.73 230.01 51053.77 88888.00 2016-11-17 19:34:25.409 322 16418.78 229.97 51053.70 88888.00 2016-11-17 19:34:25.909 322 16418.77 230.01 51053.72 88888.00 2016-11-17 19:34:26.409 322 16418.78 230.03 51053.73 88888.00 2016-11-17 19:34:26.909 322 16418.81 230.01 51053.70 88888.00 2016-11-17 19:34:27.409 322 16418.80 230.02 51053.73 88888.00 2016-11-17 19:34:27.909 322 16418.82 230.06 51053.76 88888.00 2016-11-17 19:34:28.409 322 16418.84 230.17 51053.77 88888.00 2016-11-17 19:34:28.909 322 16418.79 230.17 51053.71 88888.00 2016-11-17 19:34:29.409 322 16418.82 230.21 51053.71 88888.00 2016-11-17 19:34:29.909 322 16418.84 230.25 51053.67 88888.00 2016-11-17 19:34:30.409 322 16418.89 230.36 51053.68 88888.00 2016-11-17 19:34:30.909 322 16418.88 230.38 51053.69 88888.00 2016-11-17 19:34:31.409 322 16418.85 230.41 51053.69 88888.00 2016-11-17 19:34:31.909 322 16418.82 230.38 51053.67 88888.00 2016-11-17 19:34:32.409 322 16418.82 230.43 51053.58 88888.00 2016-11-17 19:34:32.909 322 16418.88 230.49 51053.59 88888.00 2016-11-17 19:34:33.409 322 16418.91 230.55 51053.56 88888.00 2016-11-17 19:34:33.909 322 16418.90 230.56 51053.59 88888.00 2016-11-17 19:34:34.410 322 16418.86 230.55 51053.67 88888.00 2016-11-17 19:34:34.910 322 16418.84 230.63 51053.64 88888.00 2016-11-17 19:34:35.410 322 16418.85 230.78 51053.65 88888.00 2016-11-17 19:34:35.910 322 16418.82 230.74 51053.68 88888.00 2016-11-17 19:34:36.410 322 16418.80 230.76 51053.67 88888.00 2016-11-17 19:34:36.910 322 16418.84 230.79 51053.70 88888.00 2016-11-17 19:34:37.410 322 16418.84 230.84 51053.71 88888.00 2016-11-17 19:34:37.910 322 16418.84 230.88 51053.70 88888.00 2016-11-17 19:34:38.410 322 16418.79 230.98 51053.67 88888.00 2016-11-17 19:34:38.910 322 16418.76 230.98 51053.60 88888.00 2016-11-17 19:34:39.410 322 16418.73 231.02 51053.64 88888.00 2016-11-17 19:34:39.910 322 16418.69 231.12 51053.67 88888.00 2016-11-17 19:34:40.410 322 16418.66 231.12 51053.61 88888.00 2016-11-17 19:34:40.910 322 16418.59 231.13 51053.60 88888.00 2016-11-17 19:34:41.410 322 16418.56 231.16 51053.62 88888.00 2016-11-17 19:34:41.910 322 16418.54 231.19 51053.61 88888.00 2016-11-17 19:34:42.410 322 16418.52 231.24 51053.65 88888.00 2016-11-17 19:34:42.910 322 16418.46 231.21 51053.68 88888.00 2016-11-17 19:34:43.410 322 16418.41 231.18 51053.70 88888.00 2016-11-17 19:34:43.910 322 16418.37 231.17 51053.65 88888.00 2016-11-17 19:34:44.410 322 16418.27 231.25 51053.61 88888.00 2016-11-17 19:34:44.910 322 16418.26 231.30 51053.62 88888.00 2016-11-17 19:34:45.410 322 16418.25 231.31 51053.63 88888.00 2016-11-17 19:34:45.910 322 16418.23 231.31 51053.70 88888.00 2016-11-17 19:34:46.410 322 16418.18 231.32 51053.63 88888.00 2016-11-17 19:34:46.910 322 16418.19 231.25 51053.61 88888.00 2016-11-17 19:34:47.410 322 16418.17 231.25 51053.60 88888.00 2016-11-17 19:34:47.910 322 16418.15 231.24 51053.60 88888.00 2016-11-17 19:34:48.410 322 16418.10 231.23 51053.64 88888.00 2016-11-17 19:34:48.910 322 16418.07 231.23 51053.65 88888.00 2016-11-17 19:34:49.410 322 16418.02 231.17 51053.62 88888.00 2016-11-17 19:34:49.910 322 16418.03 231.14 51053.63 88888.00 2016-11-17 19:34:50.410 322 16417.96 231.12 51053.68 88888.00 2016-11-17 19:34:50.910 322 16417.97 231.09 51053.69 88888.00 2016-11-17 19:34:51.410 322 16417.93 231.10 51053.71 88888.00 2016-11-17 19:34:51.910 322 16417.91 231.04 51053.74 88888.00 2016-11-17 19:34:52.410 322 16417.89 230.90 51053.73 88888.00 2016-11-17 19:34:52.910 322 16417.89 230.89 51053.74 88888.00 2016-11-17 19:34:53.410 322 16417.94 230.89 51053.77 88888.00 2016-11-17 19:34:53.910 322 16417.97 230.90 51053.70 88888.00 2016-11-17 19:34:54.410 322 16417.94 230.84 51053.65 88888.00 2016-11-17 19:34:54.910 322 16417.92 230.72 51053.71 88888.00 2016-11-17 19:34:55.410 322 16417.90 230.67 51053.73 88888.00 2016-11-17 19:34:55.910 322 16417.94 230.66 51053.72 88888.00 2016-11-17 19:34:56.410 322 16417.98 230.61 51053.69 88888.00 2016-11-17 19:34:56.910 322 16418.01 230.51 51053.76 88888.00 2016-11-17 19:34:57.410 322 16417.98 230.47 51053.79 88888.00 2016-11-17 19:34:57.910 322 16418.02 230.38 51053.81 88888.00 2016-11-17 19:34:58.410 322 16418.11 230.28 51053.85 88888.00 2016-11-17 19:34:58.910 322 16418.14 230.23 51053.77 88888.00 2016-11-17 19:34:59.410 322 16418.14 230.27 51053.76 88888.00 2016-11-17 19:34:59.910 322 16418.14 230.22 51053.81 88888.00 2016-11-17 19:35:00.410 322 16418.15 230.19 51053.90 88888.00 2016-11-17 19:35:00.910 322 16418.20 230.15 51053.86 88888.00 2016-11-17 19:35:01.410 322 16418.29 230.01 51053.86 88888.00 2016-11-17 19:35:01.910 322 16418.41 229.93 51053.86 88888.00 2016-11-17 19:35:02.410 322 16418.43 229.96 51053.88 88888.00 2016-11-17 19:35:02.910 322 16418.49 229.94 51053.96 88888.00 2016-11-17 19:35:03.410 322 16418.58 229.86 51053.96 88888.00 2016-11-17 19:35:03.910 322 16418.60 229.80 51053.86 88888.00 2016-11-17 19:35:04.411 322 16418.64 229.77 51053.83 88888.00 2016-11-17 19:35:04.911 322 16418.73 229.76 51053.85 88888.00 2016-11-17 19:35:05.411 322 16418.77 229.76 51053.85 88888.00 2016-11-17 19:35:05.911 322 16418.86 229.70 51053.85 88888.00 2016-11-17 19:35:06.411 322 16418.91 229.62 51053.86 88888.00 2016-11-17 19:35:06.911 322 16418.95 229.59 51053.81 88888.00 2016-11-17 19:35:07.411 322 16418.99 229.54 51053.89 88888.00 2016-11-17 19:35:07.911 322 16419.06 229.52 51053.90 88888.00 2016-11-17 19:35:08.411 322 16419.10 229.52 51053.88 88888.00 2016-11-17 19:35:08.911 322 16419.16 229.50 51053.88 88888.00 2016-11-17 19:35:09.411 322 16419.23 229.49 51053.91 88888.00 2016-11-17 19:35:09.911 322 16419.26 229.44 51053.94 88888.00 2016-11-17 19:35:10.411 322 16419.32 229.49 51053.96 88888.00 2016-11-17 19:35:10.911 322 16419.38 229.56 51053.99 88888.00 2016-11-17 19:35:11.411 322 16419.46 229.53 51054.00 88888.00 2016-11-17 19:35:11.911 322 16419.49 229.49 51054.00 88888.00 2016-11-17 19:35:12.411 322 16419.56 229.52 51054.00 88888.00 2016-11-17 19:35:12.911 322 16419.59 229.54 51054.00 88888.00 2016-11-17 19:35:13.411 322 16419.59 229.56 51054.03 88888.00 2016-11-17 19:35:13.911 322 16419.57 229.54 51053.97 88888.00 2016-11-17 19:35:14.411 322 16419.57 229.64 51053.98 88888.00 2016-11-17 19:35:14.911 322 16419.60 229.61 51054.01 88888.00 2016-11-17 19:35:15.411 322 16419.68 229.57 51054.04 88888.00 2016-11-17 19:35:15.911 322 16419.74 229.60 51054.07 88888.00 2016-11-17 19:35:16.411 322 16419.73 229.58 51054.07 88888.00 2016-11-17 19:35:16.911 322 16419.76 229.66 51054.08 88888.00 2016-11-17 19:35:17.411 322 16419.82 229.68 51054.10 88888.00 2016-11-17 19:35:17.911 322 16419.81 229.65 51054.10 88888.00 2016-11-17 19:35:18.411 322 16419.82 229.65 51054.09 88888.00 2016-11-17 19:35:18.911 322 16419.84 229.68 51054.11 88888.00 2016-11-17 19:35:19.411 322 16419.86 229.71 51054.11 88888.00 2016-11-17 19:35:19.911 322 16419.82 229.73 51054.07 88888.00 2016-11-17 19:35:20.411 322 16419.81 229.79 51054.10 88888.00 2016-11-17 19:35:20.911 322 16419.88 229.82 51054.10 88888.00 2016-11-17 19:35:21.411 322 16419.94 229.85 51054.09 88888.00 2016-11-17 19:35:21.911 322 16419.99 229.86 51054.16 88888.00 2016-11-17 19:35:22.411 322 16419.97 229.89 51054.15 88888.00 2016-11-17 19:35:22.911 322 16419.97 229.92 51054.13 88888.00 2016-11-17 19:35:23.411 322 16419.96 229.87 51054.11 88888.00 2016-11-17 19:35:23.911 322 16419.92 229.80 51054.09 88888.00 2016-11-17 19:35:24.411 322 16419.93 229.87 51054.08 88888.00 2016-11-17 19:35:24.911 322 16419.92 229.92 51054.09 88888.00 2016-11-17 19:35:25.411 322 16419.87 229.95 51054.08 88888.00 2016-11-17 19:35:25.911 322 16419.88 229.97 51054.09 88888.00 2016-11-17 19:35:26.411 322 16419.92 229.99 51054.05 88888.00 2016-11-17 19:35:26.911 322 16419.88 230.04 51054.05 88888.00 2016-11-17 19:35:27.411 322 16419.91 230.09 51054.05 88888.00 2016-11-17 19:35:27.911 322 16419.91 230.09 51054.05 88888.00 2016-11-17 19:35:28.411 322 16419.88 230.12 51054.01 88888.00 2016-11-17 19:35:28.911 322 16419.92 230.12 51053.97 88888.00 2016-11-17 19:35:29.411 322 16419.90 230.10 51054.04 88888.00 2016-11-17 19:35:29.911 322 16419.90 230.14 51054.06 88888.00 2016-11-17 19:35:30.411 322 16419.91 230.18 51053.99 88888.00 2016-11-17 19:35:30.911 322 16419.92 230.17 51053.98 88888.00 2016-11-17 19:35:31.411 322 16419.90 230.17 51053.91 88888.00 2016-11-17 19:35:31.911 322 16419.92 230.17 51053.96 88888.00 2016-11-17 19:35:32.411 322 16419.93 230.17 51053.99 88888.00 2016-11-17 19:35:32.911 322 16419.95 230.12 51054.03 88888.00 2016-11-17 19:35:33.411 322 16419.97 230.13 51054.05 88888.00 2016-11-17 19:35:33.911 322 16419.93 230.17 51054.08 88888.00 2016-11-17 19:35:34.412 322 16419.94 230.15 51054.07 88888.00 2016-11-17 19:35:34.912 322 16419.95 230.15 51054.08 88888.00 2016-11-17 19:35:35.412 322 16419.94 230.14 51054.00 88888.00 2016-11-17 19:35:35.912 322 16419.96 230.21 51054.00 88888.00 2016-11-17 19:35:36.412 322 16419.97 230.26 51054.03 88888.00 2016-11-17 19:35:36.912 322 16419.95 230.27 51054.11 88888.00 2016-11-17 19:35:37.412 322 16420.00 230.25 51054.15 88888.00 2016-11-17 19:35:37.912 322 16419.99 230.26 51054.10 88888.00 2016-11-17 19:35:38.412 322 16420.05 230.26 51054.10 88888.00 2016-11-17 19:35:38.912 322 16420.07 230.20 51054.09 88888.00 2016-11-17 19:35:39.412 322 16420.08 230.21 51054.07 88888.00 2016-11-17 19:35:39.912 322 16420.05 230.28 51054.08 88888.00 2016-11-17 19:35:40.412 322 16420.05 230.28 51054.08 88888.00 2016-11-17 19:35:40.912 322 16420.09 230.29 51054.05 88888.00 2016-11-17 19:35:41.412 322 16420.10 230.30 51054.05 88888.00 2016-11-17 19:35:41.912 322 16420.10 230.31 51054.05 88888.00 2016-11-17 19:35:42.412 322 16420.09 230.28 51054.04 88888.00 2016-11-17 19:35:42.912 322 16420.10 230.21 51054.00 88888.00 2016-11-17 19:35:43.412 322 16420.13 230.21 51054.01 88888.00 2016-11-17 19:35:43.912 322 16420.21 230.22 51054.04 88888.00 2016-11-17 19:35:44.412 322 16420.23 230.23 51054.08 88888.00 2016-11-17 19:35:44.912 322 16420.28 230.28 51054.08 88888.00 2016-11-17 19:35:45.412 322 16420.28 230.25 51054.04 88888.00 2016-11-17 19:35:45.912 322 16420.29 230.22 51054.09 88888.00 2016-11-17 19:35:46.412 322 16420.34 230.20 51054.10 88888.00 2016-11-17 19:35:46.912 322 16420.35 230.25 51054.16 88888.00 2016-11-17 19:35:47.412 322 16420.32 230.29 51054.15 88888.00 2016-11-17 19:35:47.912 322 16420.31 230.32 51054.15 88888.00 2016-11-17 19:35:48.412 322 16420.31 230.29 51054.14 88888.00 2016-11-17 19:35:48.912 322 16420.34 230.26 51054.18 88888.00 2016-11-17 19:35:49.412 322 16420.36 230.25 51054.22 88888.00 2016-11-17 19:35:49.912 322 16420.40 230.28 51054.16 88888.00 2016-11-17 19:35:50.412 322 16420.38 230.32 51054.11 88888.00 2016-11-17 19:35:50.912 322 16420.37 230.30 51054.10 88888.00 2016-11-17 19:35:51.412 322 16420.37 230.27 51054.10 88888.00 2016-11-17 19:35:51.912 322 16420.35 230.30 51054.09 88888.00 2016-11-17 19:35:52.412 322 16420.35 230.29 51054.13 88888.00 2016-11-17 19:35:52.912 322 16420.39 230.38 51054.14 88888.00 2016-11-17 19:35:53.412 322 16420.37 230.40 51054.14 88888.00 2016-11-17 19:35:53.912 322 16420.35 230.47 51054.09 88888.00 2016-11-17 19:35:54.412 322 16420.34 230.52 51054.06 88888.00 2016-11-17 19:35:54.912 322 16420.32 230.48 51054.07 88888.00 2016-11-17 19:35:55.412 322 16420.29 230.55 51054.05 88888.00 2016-11-17 19:35:55.912 322 16420.27 230.56 51054.00 88888.00 2016-11-17 19:35:56.412 322 16420.19 230.58 51054.08 88888.00 2016-11-17 19:35:56.912 322 16420.12 230.62 51054.10 88888.00 2016-11-17 19:35:57.412 322 16420.07 230.67 51054.04 88888.00 2016-11-17 19:35:57.912 322 16420.00 230.74 51054.04 88888.00 2016-11-17 19:35:58.412 322 16420.02 230.79 51054.04 88888.00 2016-11-17 19:35:58.912 322 16420.00 230.80 51054.03 88888.00 2016-11-17 19:35:59.412 322 16419.94 230.80 51054.05 88888.00 2016-11-17 19:35:59.912 322 16419.86 230.90 51054.04 88888.00 2016-11-17 19:36:00.412 322 16419.82 230.93 51054.06 88888.00 2016-11-17 19:36:00.912 322 16419.75 231.05 51054.06 88888.00 2016-11-17 19:36:01.412 322 16419.69 231.06 51054.00 88888.00 2016-11-17 19:36:01.912 322 16419.64 231.10 51053.98 88888.00 2016-11-17 19:36:02.412 322 16419.56 231.17 51054.01 88888.00 2016-11-17 19:36:02.912 322 16419.52 231.22 51054.01 88888.00 2016-11-17 19:36:03.412 322 16419.43 231.25 51054.01 88888.00 2016-11-17 19:36:03.912 322 16419.37 231.19 51053.99 88888.00 2016-11-17 19:36:04.413 322 16419.32 231.28 51054.01 88888.00 2016-11-17 19:36:04.913 322 16419.25 231.33 51054.05 88888.00 2016-11-17 19:36:05.413 322 16419.17 231.39 51054.04 88888.00 2016-11-17 19:36:05.913 322 16419.05 231.43 51053.99 88888.00 2016-11-17 19:36:06.413 322 16418.96 231.48 51053.91 88888.00 2016-11-17 19:36:06.913 322 16418.90 231.56 51053.87 88888.00 2016-11-17 19:36:07.413 322 16418.84 231.59 51053.97 88888.00 2016-11-17 19:36:07.913 322 16418.77 231.68 51054.01 88888.00 2016-11-17 19:36:08.413 322 16418.68 231.74 51053.94 88888.00 2016-11-17 19:36:08.913 322 16418.62 231.80 51053.92 88888.00 2016-11-17 19:36:09.413 322 16418.53 231.78 51053.89 88888.00 2016-11-17 19:36:09.913 322 16418.43 231.82 51053.88 88888.00 2016-11-17 19:36:10.413 322 16418.35 231.79 51053.85 88888.00 2016-11-17 19:36:10.913 322 16418.31 231.84 51053.87 88888.00 2016-11-17 19:36:11.413 322 16418.24 231.91 51053.83 88888.00 2016-11-17 19:36:11.913 322 16418.12 231.97 51053.80 88888.00 2016-11-17 19:36:12.413 322 16418.01 232.06 51053.79 88888.00 2016-11-17 19:36:12.913 322 16417.92 232.08 51053.76 88888.00 2016-11-17 19:36:13.413 322 16417.82 232.10 51053.72 88888.00 2016-11-17 19:36:13.913 322 16417.76 232.06 51053.69 88888.00 2016-11-17 19:36:14.413 322 16417.71 232.04 51053.70 88888.00 2016-11-17 19:36:14.913 322 16417.62 232.12 51053.73 88888.00 2016-11-17 19:36:15.413 322 16417.47 232.10 51053.72 88888.00 2016-11-17 19:36:15.913 322 16417.37 232.14 51053.68 88888.00 2016-11-17 19:36:16.413 322 16417.27 232.02 51053.63 88888.00 2016-11-17 19:36:16.913 322 16417.18 232.01 51053.60 88888.00 2016-11-17 19:36:17.413 322 16417.08 232.00 51053.65 88888.00 2016-11-17 19:36:17.913 322 16417.01 232.01 51053.68 88888.00 2016-11-17 19:36:18.413 322 16416.96 232.04 51053.67 88888.00 2016-11-17 19:36:18.913 322 16416.88 232.03 51053.61 88888.00 2016-11-17 19:36:19.413 322 16416.78 231.97 51053.60 88888.00 2016-11-17 19:36:19.913 322 16416.69 231.99 51053.56 88888.00 2016-11-17 19:36:20.413 322 16416.58 231.96 51053.59 88888.00 2016-11-17 19:36:20.913 322 16416.51 231.93 51053.64 88888.00 2016-11-17 19:36:21.413 322 16416.44 231.87 51053.71 88888.00 2016-11-17 19:36:21.913 322 16416.38 231.86 51053.73 88888.00 2016-11-17 19:36:22.413 322 16416.33 231.87 51053.67 88888.00 2016-11-17 19:36:22.913 322 16416.22 231.79 51053.63 88888.00 2016-11-17 19:36:23.413 322 16416.13 231.77 51053.65 88888.00 2016-11-17 19:36:23.913 322 16416.05 231.69 51053.68 88888.00 2016-11-17 19:36:24.413 322 16416.03 231.58 51053.67 88888.00 2016-11-17 19:36:24.913 322 16415.94 231.54 51053.64 88888.00 2016-11-17 19:36:25.413 322 16415.88 231.50 51053.68 88888.00 2016-11-17 19:36:25.913 322 16415.79 231.40 51053.71 88888.00 2016-11-17 19:36:26.413 322 16415.72 231.31 51053.73 88888.00 2016-11-17 19:36:26.913 322 16415.63 231.25 51053.76 88888.00 2016-11-17 19:36:27.413 322 16415.55 231.15 51053.77 88888.00 2016-11-17 19:36:27.913 322 16415.47 231.07 51053.69 88888.00 2016-11-17 19:36:28.413 322 16415.43 231.01 51053.67 88888.00 2016-11-17 19:36:28.913 322 16415.43 230.98 51053.63 88888.00 2016-11-17 19:36:29.413 322 16415.43 230.90 51053.67 88888.00 2016-11-17 19:36:29.913 322 16415.40 230.83 51053.67 88888.00 2016-11-17 19:36:30.413 322 16415.36 230.74 51053.69 88888.00 2016-11-17 19:36:30.913 322 16415.29 230.64 51053.59 88888.00 2016-11-17 19:36:31.413 322 16415.24 230.53 51053.48 88888.00 2016-11-17 19:36:31.913 322 16415.21 230.44 51053.56 88888.00 2016-11-17 19:36:32.413 322 16415.12 230.38 51053.63 88888.00 2016-11-17 19:36:32.913 322 16415.14 230.37 51053.59 88888.00 2016-11-17 19:36:33.404 322 16415.14 230.27 51053.59 88888.00 2016-11-17 19:36:33.904 322 16415.03 230.15 51053.62 88888.00 2016-11-17 19:36:34.404 322 16415.00 230.09 51053.60 88888.00 2016-11-17 19:36:34.904 322 16415.01 230.05 51053.60 88888.00 2016-11-17 19:36:35.404 322 16415.06 230.01 51053.60 88888.00 2016-11-17 19:36:35.904 322 16415.07 229.93 51053.62 88888.00 2016-11-17 19:36:36.404 322 16415.06 229.89 51053.64 88888.00 2016-11-17 19:36:36.904 322 16415.06 229.84 51053.64 88888.00 2016-11-17 19:36:37.404 322 16415.05 229.83 51053.63 88888.00 2016-11-17 19:36:37.904 322 16414.99 229.86 51053.63 88888.00 2016-11-17 19:36:38.404 322 16414.91 229.83 51053.61 88888.00 2016-11-17 19:36:38.904 322 16414.91 229.74 51053.56 88888.00 2016-11-17 19:36:39.404 322 16414.94 229.71 51053.53 88888.00 2016-11-17 19:36:39.904 322 16414.98 229.70 51053.54 88888.00 2016-11-17 19:36:40.404 322 16414.98 229.62 51053.56 88888.00 2016-11-17 19:36:40.904 322 16414.99 229.59 51053.65 88888.00 2016-11-17 19:36:41.404 322 16415.05 229.56 51053.67 88888.00 2016-11-17 19:36:41.904 322 16415.03 229.53 51053.63 88888.00 2016-11-17 19:36:42.404 322 16415.00 229.54 51053.65 88888.00 2016-11-17 19:36:42.904 322 16415.03 229.56 51053.64 88888.00 2016-11-17 19:36:43.404 322 16415.07 229.57 51053.64 88888.00 2016-11-17 19:36:43.904 322 16415.06 229.60 51053.67 88888.00 2016-11-17 19:36:44.404 322 16415.10 229.53 51053.63 88888.00 2016-11-17 19:36:44.904 322 16415.15 229.47 51053.61 88888.00 2016-11-17 19:36:45.404 322 16415.17 229.51 51053.62 88888.00 2016-11-17 19:36:45.904 322 16415.17 229.52 51053.63 88888.00 2016-11-17 19:36:46.404 322 16415.19 229.54 51053.60 88888.00 2016-11-17 19:36:46.904 322 16415.26 229.59 51053.59 88888.00 2016-11-17 19:36:47.404 322 16415.29 229.60 51053.58 88888.00 2016-11-17 19:36:47.904 322 16415.35 229.57 51053.62 88888.00 2016-11-17 19:36:48.404 322 16415.36 229.54 51053.68 88888.00 2016-11-17 19:36:48.904 322 16415.35 229.58 51053.67 88888.00 2016-11-17 19:36:49.404 322 16415.36 229.56 51053.63 88888.00 2016-11-17 19:36:49.904 322 16415.41 229.48 51053.61 88888.00 2016-11-17 19:36:50.404 322 16415.45 229.54 51053.67 88888.00 2016-11-17 19:36:50.904 322 16415.51 229.58 51053.71 88888.00 2016-11-17 19:36:51.404 322 16415.52 229.50 51053.71 88888.00 2016-11-17 19:36:51.904 322 16415.51 229.53 51053.68 88888.00 2016-11-17 19:36:52.404 322 16415.55 229.57 51053.67 88888.00 2016-11-17 19:36:52.904 322 16415.54 229.60 51053.63 88888.00 2016-11-17 19:36:53.404 322 16415.58 229.61 51053.62 88888.00 2016-11-17 19:36:53.904 322 16415.64 229.62 51053.60 88888.00 2016-11-17 19:36:54.404 322 16415.69 229.67 51053.64 88888.00 2016-11-17 19:36:54.904 322 16415.72 229.60 51053.62 88888.00 2016-11-17 19:36:55.404 322 16415.72 229.58 51053.60 88888.00 2016-11-17 19:36:55.904 322 16415.74 229.58 51053.63 88888.00 2016-11-17 19:36:56.404 322 16415.76 229.62 51053.60 88888.00 2016-11-17 19:36:56.904 322 16415.79 229.67 51053.59 88888.00 2016-11-17 19:36:57.404 322 16415.85 229.60 51053.63 88888.00 2016-11-17 19:36:57.904 322 16415.88 229.52 51053.60 88888.00 2016-11-17 19:36:58.404 322 16415.97 229.53 51053.60 88888.00 2016-11-17 19:36:58.904 322 16416.00 229.66 51053.63 88888.00 2016-11-17 19:36:59.404 322 16416.00 229.65 51053.65 88888.00 2016-11-17 19:36:59.904 322 16415.98 229.60 51053.62 88888.00 2016-11-17 19:37:00.404 322 16416.00 229.60 51053.63 88888.00 2016-11-17 19:37:00.904 322 16416.03 229.59 51053.64 88888.00 2016-11-17 19:37:01.404 322 16416.05 229.59 51053.68 88888.00 2016-11-17 19:37:01.904 322 16416.06 229.65 51053.71 88888.00 2016-11-17 19:37:02.404 322 16416.08 229.61 51053.64 88888.00 2016-11-17 19:37:02.904 322 16416.12 229.61 51053.62 88888.00 2016-11-17 19:37:03.405 322 16416.08 229.64 51053.63 88888.00 2016-11-17 19:37:03.905 322 16416.14 229.60 51053.59 88888.00 2016-11-17 19:37:04.405 322 16416.17 229.59 51053.56 88888.00 2016-11-17 19:37:04.905 322 16416.17 229.58 51053.55 88888.00 2016-11-17 19:37:05.405 322 16416.22 229.58 51053.59 88888.00 2016-11-17 19:37:05.905 322 16416.28 229.57 51053.67 88888.00 2016-11-17 19:37:06.405 322 16416.31 229.56 51053.67 88888.00 2016-11-17 19:37:06.905 322 16416.34 229.56 51053.63 88888.00 2016-11-17 19:37:07.405 322 16416.38 229.51 51053.64 88888.00 2016-11-17 19:37:07.905 322 16416.43 229.45 51053.64 88888.00 2016-11-17 19:37:08.405 322 16416.48 229.47 51053.63 88888.00 2016-11-17 19:37:08.905 322 16416.49 229.44 51053.62 88888.00 2016-11-17 19:37:09.405 322 16416.53 229.44 51053.63 88888.00 2016-11-17 19:37:09.905 322 16416.52 229.38 51053.64 88888.00 2016-11-17 19:37:10.405 322 16416.57 229.40 51053.61 88888.00 2016-11-17 19:37:10.905 322 16416.60 229.38 51053.53 88888.00 2016-11-17 19:37:11.405 322 16416.62 229.43 51053.51 88888.00 2016-11-17 19:37:11.905 322 16416.68 229.41 51053.54 88888.00 2016-11-17 19:37:12.405 322 16416.69 229.40 51053.56 88888.00 2016-11-17 19:37:12.905 322 16416.66 229.42 51053.59 88888.00 2016-11-17 19:37:13.405 322 16416.73 229.39 51053.55 88888.00 2016-11-17 19:37:13.905 322 16416.78 229.41 51053.49 88888.00 2016-11-17 19:37:14.405 322 16416.84 229.44 51053.49 88888.00 2016-11-17 19:37:14.905 322 16416.87 229.43 51053.53 88888.00 2016-11-17 19:37:15.405 322 16416.93 229.41 51053.49 88888.00 2016-11-17 19:37:15.905 322 16416.94 229.40 51053.49 88888.00 2016-11-17 19:37:16.405 322 16417.01 229.38 51053.53 88888.00 2016-11-17 19:37:16.905 322 16417.09 229.40 51053.58 88888.00 2016-11-17 19:37:17.405 322 16417.14 229.41 51053.54 88888.00 2016-11-17 19:37:17.905 322 16417.19 229.43 51053.50 88888.00 2016-11-17 19:37:18.405 322 16417.21 229.41 51053.50 88888.00 2016-11-17 19:37:18.905 322 16417.28 229.39 51053.56 88888.00 2016-11-17 19:37:19.405 322 16417.32 229.43 51053.56 88888.00 2016-11-17 19:37:19.905 322 16417.37 229.52 51053.59 88888.00 2016-11-17 19:37:20.405 322 16417.39 229.59 51053.58 88888.00 2016-11-17 19:37:20.905 322 16417.47 229.48 51053.55 88888.00 2016-11-17 19:37:21.405 322 16417.53 229.51 51053.51 88888.00 2016-11-17 19:37:21.905 322 16417.58 229.53 51053.54 88888.00 2016-11-17 19:37:22.405 322 16417.62 229.53 51053.52 88888.00 2016-11-17 19:37:22.905 322 16417.67 229.57 51053.50 88888.00 2016-11-17 19:37:23.405 322 16417.72 229.58 51053.46 88888.00 2016-11-17 19:37:23.905 322 16417.76 229.59 51053.48 88888.00 2016-11-17 19:37:24.405 322 16417.83 229.64 51053.46 88888.00 2016-11-17 19:37:24.905 322 16417.94 229.69 51053.48 88888.00 2016-11-17 19:37:25.405 322 16418.01 229.76 51053.45 88888.00 2016-11-17 19:37:25.905 322 16418.07 229.78 51053.45 88888.00 2016-11-17 19:37:26.405 322 16418.12 229.84 51053.48 88888.00 2016-11-17 19:37:26.905 322 16418.16 229.91 51053.51 88888.00 2016-11-17 19:37:27.405 322 16418.20 229.94 51053.50 88888.00 2016-11-17 19:37:27.905 322 16418.31 229.94 51053.50 88888.00 2016-11-17 19:37:28.405 322 16418.36 229.88 51053.51 88888.00 2016-11-17 19:37:28.905 322 16418.38 229.89 51053.50 88888.00 2016-11-17 19:37:29.405 322 16418.47 229.91 51053.43 88888.00 2016-11-17 19:37:29.905 322 16418.51 229.93 51053.41 88888.00 2016-11-17 19:37:30.405 322 16418.54 230.01 51053.42 88888.00 2016-11-17 19:37:30.905 322 16418.58 230.12 51053.44 88888.00 2016-11-17 19:37:31.405 322 16418.62 230.08 51053.45 88888.00 2016-11-17 19:37:31.905 322 16418.70 230.12 51053.40 88888.00 2016-11-17 19:37:32.405 322 16418.73 230.14 51053.42 88888.00 2016-11-17 19:37:32.905 322 16418.79 230.19 51053.43 88888.00 2016-11-17 19:37:33.406 322 16418.86 230.19 51053.39 88888.00 2016-11-17 19:37:33.906 322 16418.90 230.20 51053.44 88888.00 2016-11-17 19:37:34.406 322 16419.00 230.23 51053.49 88888.00 2016-11-17 19:37:34.906 322 16419.02 230.30 51053.44 88888.00 2016-11-17 19:37:35.406 322 16419.06 230.32 51053.45 88888.00 2016-11-17 19:37:35.906 322 16419.14 230.32 51053.46 88888.00 2016-11-17 19:37:36.406 322 16419.20 230.37 51053.52 88888.00 2016-11-17 19:37:36.906 322 16419.26 230.34 51053.50 88888.00 2016-11-17 19:37:37.406 322 16419.33 230.38 51053.49 88888.00 2016-11-17 19:37:37.906 322 16419.37 230.37 51053.49 88888.00 2016-11-17 19:37:38.406 322 16419.41 230.39 51053.50 88888.00 2016-11-17 19:37:38.906 322 16419.44 230.45 51053.52 88888.00 2016-11-17 19:37:39.406 322 16419.48 230.45 51053.45 88888.00 2016-11-17 19:37:39.906 322 16419.50 230.47 51053.45 88888.00 2016-11-17 19:37:40.406 322 16419.52 230.47 51053.48 88888.00 2016-11-17 19:37:40.906 322 16419.58 230.45 51053.44 88888.00 2016-11-17 19:37:41.406 322 16419.60 230.43 51053.45 88888.00 2016-11-17 19:37:41.906 322 16419.64 230.39 51053.50 88888.00 2016-11-17 19:37:42.406 322 16419.67 230.44 51053.48 88888.00 2016-11-17 19:37:42.906 322 16419.73 230.55 51053.45 88888.00 2016-11-17 19:37:43.406 322 16419.78 230.58 51053.44 88888.00 2016-11-17 19:37:43.906 322 16419.82 230.56 51053.45 88888.00 2016-11-17 19:37:44.406 322 16419.86 230.51 51053.44 88888.00 2016-11-17 19:37:44.906 322 16419.90 230.53 51053.41 88888.00 2016-11-17 19:37:45.406 322 16419.88 230.53 51053.43 88888.00 2016-11-17 19:37:45.906 322 16419.90 230.55 51053.45 88888.00 2016-11-17 19:37:46.406 322 16419.91 230.61 51053.46 88888.00 2016-11-17 19:37:46.906 322 16419.91 230.63 51053.48 88888.00 2016-11-17 19:37:47.406 322 16419.91 230.62 51053.50 88888.00 2016-11-17 19:37:47.906 322 16419.95 230.66 51053.50 88888.00 2016-11-17 19:37:48.406 322 16419.94 230.66 51053.51 88888.00 2016-11-17 19:37:48.906 322 16420.00 230.63 51053.45 88888.00 2016-11-17 19:37:49.406 322 16420.09 230.65 51053.41 88888.00 2016-11-17 19:37:49.906 322 16420.10 230.69 51053.40 88888.00 2016-11-17 19:37:50.406 322 16420.09 230.73 51053.41 88888.00 2016-11-17 19:37:50.906 322 16420.12 230.70 51053.45 88888.00 2016-11-17 19:37:51.406 322 16420.12 230.66 51053.46 88888.00 2016-11-17 19:37:51.906 322 16420.10 230.69 51053.45 88888.00 2016-11-17 19:37:52.406 322 16420.12 230.64 51053.44 88888.00 2016-11-17 19:37:52.906 322 16420.12 230.71 51053.41 88888.00 2016-11-17 19:37:53.406 322 16420.07 230.75 51053.40 88888.00 2016-11-17 19:37:53.906 322 16420.05 230.73 51053.45 88888.00 2016-11-17 19:37:54.406 322 16420.05 230.75 51053.43 88888.00 2016-11-17 19:37:54.906 322 16420.02 230.74 51053.41 88888.00 2016-11-17 19:37:55.406 322 16420.04 230.75 51053.43 88888.00 2016-11-17 19:37:55.906 322 16420.05 230.78 51053.46 88888.00 2016-11-17 19:37:56.406 322 16420.02 230.71 51053.46 88888.00 2016-11-17 19:37:56.906 322 16419.99 230.70 51053.51 88888.00 2016-11-17 19:37:57.406 322 16419.97 230.67 51053.51 88888.00 2016-11-17 19:37:57.906 322 16419.97 230.71 51053.49 88888.00 2016-11-17 19:37:58.406 322 16419.94 230.74 51053.44 88888.00 2016-11-17 19:37:58.906 322 16419.90 230.79 51053.39 88888.00 2016-11-17 19:37:59.406 322 16419.82 230.74 51053.39 88888.00 2016-11-17 19:37:59.906 322 16419.75 230.75 51053.40 88888.00 2016-11-17 19:38:00.406 322 16419.68 230.70 51053.37 88888.00 2016-11-17 19:38:00.906 322 16419.67 230.70 51053.36 88888.00 2016-11-17 19:38:01.406 322 16419.64 230.69 51053.37 88888.00 2016-11-17 19:38:01.906 322 16419.68 230.71 51053.39 88888.00 2016-11-17 19:38:02.406 322 16419.68 230.70 51053.36 88888.00 2016-11-17 19:38:02.906 322 16419.66 230.67 51053.37 88888.00 2016-11-17 19:38:03.407 322 16419.58 230.73 51053.40 88888.00 2016-11-17 19:38:03.907 322 16419.51 230.76 51053.35 88888.00 2016-11-17 19:38:04.407 322 16419.48 230.70 51053.32 88888.00 2016-11-17 19:38:04.907 322 16419.44 230.63 51053.34 88888.00 2016-11-17 19:38:05.407 322 16419.38 230.66 51053.37 88888.00 2016-11-17 19:38:05.907 322 16419.33 230.67 51053.37 88888.00 2016-11-17 19:38:06.407 322 16419.29 230.61 51053.36 88888.00 2016-11-17 19:38:06.907 322 16419.25 230.56 51053.41 88888.00 2016-11-17 19:38:07.407 322 16419.19 230.53 51053.45 88888.00 2016-11-17 19:38:07.907 322 16419.14 230.57 51053.43 88888.00 2016-11-17 19:38:08.407 322 16419.12 230.58 51053.46 88888.00 2016-11-17 19:38:08.907 322 16419.08 230.57 51053.49 88888.00 2016-11-17 19:38:09.407 322 16419.04 230.55 51053.51 88888.00 2016-11-17 19:38:09.907 322 16418.97 230.58 51053.48 88888.00 2016-11-17 19:38:10.407 322 16418.88 230.62 51053.48 88888.00 2016-11-17 19:38:10.907 322 16418.85 230.61 51053.43 88888.00 2016-11-17 19:38:11.407 322 16418.85 230.58 51053.39 88888.00 2016-11-17 19:38:11.907 322 16418.84 230.51 51053.43 88888.00 2016-11-17 19:38:12.407 322 16418.73 230.53 51053.42 88888.00 2016-11-17 19:38:12.907 322 16418.71 230.44 51053.46 88888.00 2016-11-17 19:38:13.407 322 16418.67 230.44 51053.46 88888.00 2016-11-17 19:38:13.907 322 16418.61 230.46 51053.54 88888.00 2016-11-17 19:38:14.407 322 16418.52 230.51 51053.50 88888.00 2016-11-17 19:38:14.907 322 16418.50 230.43 51053.51 88888.00 2016-11-17 19:38:15.407 322 16418.46 230.41 51053.59 88888.00 2016-11-17 19:38:15.907 322 16418.47 230.37 51053.63 88888.00 2016-11-17 19:38:16.407 322 16418.45 230.35 51053.61 88888.00 2016-11-17 19:38:16.907 322 16418.42 230.35 51053.58 88888.00 2016-11-17 19:38:17.407 322 16418.38 230.31 51053.59 88888.00 2016-11-17 19:38:17.907 322 16418.37 230.26 51053.59 88888.00 2016-11-17 19:38:18.407 322 16418.35 230.22 51053.61 88888.00 2016-11-17 19:38:18.907 322 16418.32 230.20 51053.64 88888.00 2016-11-17 19:38:19.407 322 16418.32 230.22 51053.63 88888.00 2016-11-17 19:38:19.907 322 16418.29 230.23 51053.62 88888.00 2016-11-17 19:38:20.407 322 16418.31 230.22 51053.62 88888.00 2016-11-17 19:38:20.907 322 16418.31 230.18 51053.63 88888.00 2016-11-17 19:38:21.407 322 16418.24 230.18 51053.63 88888.00 2016-11-17 19:38:21.907 322 16418.18 230.15 51053.67 88888.00 2016-11-17 19:38:22.407 322 16418.19 230.12 51053.69 88888.00 2016-11-17 19:38:22.907 322 16418.16 230.10 51053.65 88888.00 2016-11-17 19:38:23.407 322 16418.14 230.05 51053.64 88888.00 2016-11-17 19:38:23.907 322 16418.08 230.04 51053.65 88888.00 2016-11-17 19:38:24.407 322 16418.11 230.03 51053.64 88888.00 2016-11-17 19:38:24.907 322 16418.15 230.01 51053.64 88888.00 2016-11-17 19:38:25.407 322 16418.11 229.99 51053.71 88888.00 2016-11-17 19:38:25.907 322 16418.10 229.97 51053.69 88888.00 2016-11-17 19:38:26.407 322 16418.08 229.95 51053.69 88888.00 2016-11-17 19:38:26.907 322 16418.07 229.88 51053.64 88888.00 2016-11-17 19:38:27.407 322 16418.03 229.86 51053.70 88888.00 2016-11-17 19:38:27.907 322 16418.03 229.82 51053.74 88888.00 2016-11-17 19:38:28.407 322 16418.05 229.83 51053.71 88888.00 2016-11-17 19:38:28.907 322 16418.01 229.84 51053.65 88888.00 2016-11-17 19:38:29.407 322 16417.97 229.82 51053.69 88888.00 2016-11-17 19:38:29.907 322 16417.92 229.74 51053.71 88888.00 2016-11-17 19:38:30.407 322 16417.92 229.71 51053.70 88888.00 2016-11-17 19:38:30.907 322 16417.98 229.74 51053.72 88888.00 2016-11-17 19:38:31.407 322 16417.97 229.70 51053.68 88888.00 2016-11-17 19:38:31.907 322 16417.92 229.66 51053.69 88888.00 2016-11-17 19:38:32.407 322 16417.91 229.64 51053.65 88888.00 2016-11-17 19:38:32.907 322 16417.84 229.68 51053.61 88888.00 2016-11-17 19:38:33.408 322 16417.85 229.70 51053.58 88888.00 2016-11-17 19:38:33.908 322 16417.83 229.71 51053.60 88888.00 2016-11-17 19:38:34.408 322 16417.81 229.74 51053.68 88888.00 2016-11-17 19:38:34.908 322 16417.76 229.71 51053.69 88888.00 2016-11-17 19:38:35.408 322 16417.79 229.71 51053.60 88888.00 2016-11-17 19:38:35.908 322 16417.78 229.68 51053.61 88888.00 2016-11-17 19:38:36.408 322 16417.70 229.67 51053.61 88888.00 2016-11-17 19:38:36.908 322 16417.63 229.73 51053.62 88888.00 2016-11-17 19:38:37.408 322 16417.59 229.76 51053.71 88888.00 2016-11-17 19:38:37.908 322 16417.62 229.79 51053.74 88888.00 2016-11-17 19:38:38.408 322 16417.62 229.82 51053.71 88888.00 2016-11-17 19:38:38.908 322 16417.64 229.83 51053.70 88888.00 2016-11-17 19:38:39.408 322 16417.59 229.73 51053.72 88888.00 2016-11-17 19:38:39.908 322 16417.56 229.70 51053.68 88888.00 2016-11-17 19:38:40.408 322 16417.56 229.79 51053.62 88888.00 2016-11-17 19:38:40.908 322 16417.48 229.87 51053.63 88888.00 2016-11-17 19:38:41.408 322 16417.47 229.89 51053.65 88888.00 2016-11-17 19:38:41.908 322 16417.45 229.79 51053.62 88888.00 2016-11-17 19:38:42.408 322 16417.41 229.82 51053.61 88888.00 2016-11-17 19:38:42.908 322 16417.41 229.87 51053.70 88888.00 2016-11-17 19:38:43.408 322 16417.38 229.93 51053.76 88888.00 2016-11-17 19:38:43.908 322 16417.35 229.91 51053.73 88888.00 2016-11-17 19:38:44.408 322 16417.36 229.89 51053.77 88888.00 2016-11-17 19:38:44.908 322 16417.35 229.92 51053.73 88888.00 2016-11-17 19:38:45.408 322 16417.34 229.95 51053.70 88888.00 2016-11-17 19:38:45.908 322 16417.29 229.92 51053.71 88888.00 2016-11-17 19:38:46.408 322 16417.20 229.83 51053.69 88888.00 2016-11-17 19:38:46.908 322 16417.19 229.82 51053.67 88888.00 2016-11-17 19:38:47.408 322 16417.19 229.84 51053.67 88888.00 2016-11-17 19:38:47.908 322 16417.18 229.82 51053.67 88888.00 2016-11-17 19:38:48.408 322 16417.14 229.84 51053.68 88888.00 2016-11-17 19:38:48.908 322 16417.12 229.88 51053.69 88888.00 2016-11-17 19:38:49.408 322 16417.05 229.86 51053.71 88888.00 2016-11-17 19:38:49.908 322 16416.95 229.89 51053.72 88888.00 2016-11-17 19:38:50.408 322 16416.95 229.91 51053.72 88888.00 2016-11-17 19:38:50.908 322 16416.93 229.89 51053.72 88888.00 2016-11-17 19:38:51.408 322 16416.93 229.87 51053.71 88888.00 2016-11-17 19:38:51.908 322 16416.92 229.85 51053.77 88888.00 2016-11-17 19:38:52.408 322 16416.90 229.87 51053.76 88888.00 2016-11-17 19:38:52.908 322 16416.87 229.91 51053.70 88888.00 2016-11-17 19:38:53.408 322 16416.85 229.92 51053.82 88888.00 2016-11-17 19:38:53.908 322 16416.81 229.93 51053.79 88888.00 2016-11-17 19:38:54.408 322 16416.75 229.94 51053.72 88888.00 2016-11-17 19:38:54.908 322 16416.70 229.91 51053.70 88888.00 2016-11-17 19:38:55.408 322 16416.69 229.95 51053.70 88888.00 2016-11-17 19:38:55.908 322 16416.66 230.00 51053.71 88888.00 2016-11-17 19:38:56.408 322 16416.62 229.95 51053.69 88888.00 2016-11-17 19:38:56.908 322 16416.62 229.94 51053.72 88888.00 2016-11-17 19:38:57.408 322 16416.60 229.95 51053.77 88888.00 2016-11-17 19:38:57.908 322 16416.53 229.96 51053.76 88888.00 2016-11-17 19:38:58.408 322 16416.48 229.95 51053.76 88888.00 2016-11-17 19:38:58.908 322 16416.42 229.94 51053.76 88888.00 2016-11-17 19:38:59.408 322 16416.40 230.03 51053.73 88888.00 2016-11-17 19:38:59.908 322 16416.39 230.04 51053.77 88888.00 2016-11-17 19:39:00.408 322 16416.33 230.01 51053.77 88888.00 2016-11-17 19:39:00.908 322 16416.30 230.08 51053.76 88888.00 2016-11-17 19:39:01.408 322 16416.30 230.14 51053.73 88888.00 2016-11-17 19:39:01.908 322 16416.30 230.13 51053.71 88888.00 2016-11-17 19:39:02.408 322 16416.25 230.18 51053.72 88888.00 2016-11-17 19:39:02.908 322 16416.22 230.20 51053.74 88888.00 2016-11-17 19:39:03.408 322 16416.20 230.14 51053.70 88888.00 2016-11-17 19:39:03.908 322 16416.13 230.10 51053.65 88888.00 2016-11-17 19:39:04.408 322 16416.08 230.17 51053.60 88888.00 2016-11-17 19:39:04.908 322 16416.12 230.18 51053.62 88888.00 2016-11-17 19:39:05.408 322 16416.08 230.21 51053.63 88888.00 2016-11-17 19:39:05.908 322 16416.03 230.19 51053.62 88888.00 2016-11-17 19:39:06.408 322 16415.97 230.20 51053.64 88888.00 2016-11-17 19:39:06.908 322 16415.93 230.28 51053.61 88888.00 2016-11-17 19:39:07.408 322 16415.91 230.29 51053.60 88888.00 2016-11-17 19:39:07.908 322 16415.91 230.25 51053.58 88888.00 2016-11-17 19:39:08.409 322 16415.87 230.15 51053.58 88888.00 2016-11-17 19:39:08.909 322 16415.85 230.18 51053.59 88888.00 2016-11-17 19:39:09.409 322 16415.80 230.12 51053.59 88888.00 2016-11-17 19:39:09.909 322 16415.79 230.10 51053.53 88888.00 2016-11-17 19:39:10.409 322 16415.76 230.15 51053.56 88888.00 2016-11-17 19:39:10.909 322 16415.76 230.20 51053.55 88888.00 2016-11-17 19:39:11.409 322 16415.70 230.20 51053.49 88888.00 2016-11-17 19:39:11.909 322 16415.63 230.17 51053.46 88888.00 2016-11-17 19:39:12.409 322 16415.62 230.12 51053.45 88888.00 2016-11-17 19:39:12.909 322 16415.58 230.08 51053.48 88888.00 2016-11-17 19:39:13.409 322 16415.53 230.02 51053.48 88888.00 2016-11-17 19:39:13.909 322 16415.54 229.99 51053.51 88888.00 2016-11-17 19:39:14.409 322 16415.58 230.00 51053.58 88888.00 2016-11-17 19:39:14.909 322 16415.56 229.97 51053.55 88888.00 2016-11-17 19:39:15.409 322 16415.56 229.97 51053.58 88888.00 2016-11-17 19:39:15.909 322 16415.58 229.92 51053.59 88888.00 2016-11-17 19:39:16.409 322 16415.58 229.88 51053.55 88888.00 2016-11-17 19:39:16.909 322 16415.58 229.92 51053.49 88888.00 2016-11-17 19:39:17.409 322 16415.58 229.83 51053.51 88888.00 2016-11-17 19:39:17.909 322 16415.60 229.74 51053.53 88888.00 2016-11-17 19:39:18.409 322 16415.59 229.69 51053.51 88888.00 2016-11-17 19:39:18.909 322 16415.56 229.65 51053.48 88888.00 2016-11-17 19:39:19.409 322 16415.58 229.61 51053.42 88888.00 2016-11-17 19:39:19.909 322 16415.58 229.53 51053.40 88888.00 2016-11-17 19:39:20.409 322 16415.61 229.45 51053.42 88888.00 2016-11-17 19:39:20.909 322 16415.64 229.47 51053.50 88888.00 2016-11-17 19:39:21.409 322 16415.65 229.40 51053.48 88888.00 2016-11-17 19:39:21.909 322 16415.72 229.38 51053.49 88888.00 2016-11-17 19:39:22.409 322 16415.72 229.31 51053.51 88888.00 2016-11-17 19:39:22.909 322 16415.72 229.25 51053.51 88888.00 2016-11-17 19:39:23.409 322 16415.76 229.15 51053.51 88888.00 2016-11-17 19:39:23.909 322 16415.85 229.13 51053.52 88888.00 2016-11-17 19:39:24.409 322 16415.90 229.09 51053.49 88888.00 2016-11-17 19:39:24.909 322 16415.94 229.05 51053.48 88888.00 2016-11-17 19:39:25.409 322 16415.98 229.00 51053.51 88888.00 2016-11-17 19:39:25.909 322 16416.08 228.95 51053.52 88888.00 2016-11-17 19:39:26.409 322 16416.13 228.91 51053.56 88888.00 2016-11-17 19:39:26.909 322 16416.15 228.89 51053.55 88888.00 2016-11-17 19:39:27.409 322 16416.22 228.84 51053.51 88888.00 2016-11-17 19:39:27.909 322 16416.30 228.80 51053.50 88888.00 2016-11-17 19:39:28.409 322 16416.39 228.83 51053.50 88888.00 2016-11-17 19:39:28.909 322 16416.44 228.82 51053.49 88888.00 2016-11-17 19:39:29.409 322 16416.50 228.73 51053.44 88888.00 2016-11-17 19:39:29.909 322 16416.62 228.72 51053.45 88888.00 2016-11-17 19:39:30.409 322 16416.71 228.70 51053.51 88888.00 2016-11-17 19:39:30.909 322 16416.84 228.66 51053.50 88888.00 2016-11-17 19:39:31.409 322 16416.91 228.69 51053.54 88888.00 2016-11-17 19:39:31.909 322 16417.03 228.62 51053.50 88888.00 2016-11-17 19:39:32.409 322 16417.12 228.58 51053.48 88888.00 2016-11-17 19:39:32.909 322 16417.18 228.58 51053.45 88888.00 2016-11-17 19:39:33.410 322 16417.29 228.61 51053.45 88888.00 2016-11-17 19:39:33.910 322 16417.35 228.55 51053.52 88888.00 2016-11-17 19:39:34.410 322 16417.44 228.51 51053.48 88888.00 2016-11-17 19:39:34.910 322 16417.53 228.55 51053.45 88888.00 2016-11-17 19:39:35.410 322 16417.65 228.58 51053.49 88888.00 2016-11-17 19:39:35.910 322 16417.70 228.58 51053.55 88888.00 2016-11-17 19:39:36.410 322 16417.81 228.60 51053.55 88888.00 2016-11-17 19:39:36.910 322 16417.91 228.65 51053.55 88888.00 2016-11-17 19:39:37.410 322 16418.03 228.69 51053.51 88888.00 2016-11-17 19:39:37.910 322 16418.18 228.65 51053.55 88888.00 2016-11-17 19:39:38.410 322 16418.28 228.63 51053.52 88888.00 2016-11-17 19:39:38.910 322 16418.36 228.65 51053.54 88888.00 2016-11-17 19:39:39.410 322 16418.46 228.67 51053.52 88888.00 2016-11-17 19:39:39.910 322 16418.59 228.75 51053.48 88888.00 2016-11-17 19:39:40.410 322 16418.67 228.78 51053.46 88888.00 2016-11-17 19:39:40.910 322 16418.76 228.87 51053.49 88888.00 2016-11-17 19:39:41.410 322 16418.86 228.90 51053.51 88888.00 2016-11-17 19:39:41.910 322 16418.95 228.98 51053.48 88888.00 2016-11-17 19:39:42.410 322 16419.02 228.97 51053.45 88888.00 2016-11-17 19:39:42.910 322 16419.08 228.93 51053.48 88888.00 2016-11-17 19:39:43.410 322 16419.13 229.06 51053.49 88888.00 2016-11-17 19:39:43.910 322 16419.22 229.07 51053.43 88888.00 2016-11-17 19:39:44.410 322 16419.31 229.19 51053.43 88888.00 2016-11-17 19:39:44.910 322 16419.39 229.30 51053.46 88888.00 2016-11-17 19:39:45.410 322 16419.44 229.33 51053.50 88888.00 2016-11-17 19:39:45.910 322 16419.51 229.36 51053.48 88888.00 2016-11-17 19:39:46.410 322 16419.58 229.33 51053.48 88888.00 2016-11-17 19:39:46.910 322 16419.61 229.34 51053.46 88888.00 2016-11-17 19:39:47.410 322 16419.67 229.36 51053.49 88888.00 2016-11-17 19:39:47.910 322 16419.72 229.45 51053.48 88888.00 2016-11-17 19:39:48.410 322 16419.81 229.56 51053.48 88888.00 2016-11-17 19:39:48.910 322 16419.83 229.67 51053.45 88888.00 2016-11-17 19:39:49.410 322 16419.84 229.71 51053.41 88888.00 2016-11-17 19:39:49.910 322 16419.87 229.74 51053.44 88888.00 2016-11-17 19:39:50.410 322 16419.93 229.78 51053.40 88888.00 2016-11-17 19:39:50.910 322 16419.99 229.86 51053.36 88888.00 2016-11-17 19:39:51.410 322 16419.97 229.88 51053.36 88888.00 2016-11-17 19:39:51.910 322 16419.95 229.96 51053.37 88888.00 2016-11-17 19:39:52.410 322 16419.96 230.02 51053.39 88888.00 2016-11-17 19:39:52.910 322 16420.01 230.13 51053.32 88888.00 2016-11-17 19:39:53.410 322 16420.00 230.19 51053.32 88888.00 2016-11-17 19:39:53.910 322 16419.97 230.19 51053.32 88888.00 2016-11-17 19:39:54.410 322 16420.00 230.22 51053.32 88888.00 2016-11-17 19:39:54.910 322 16419.95 230.28 51053.35 88888.00 2016-11-17 19:39:55.410 322 16419.94 230.34 51053.34 88888.00 2016-11-17 19:39:55.910 322 16419.91 230.41 51053.37 88888.00 2016-11-17 19:39:56.410 322 16419.94 230.49 51053.34 88888.00 2016-11-17 19:39:56.910 322 16419.95 230.51 51053.34 88888.00 2016-11-17 19:39:57.410 322 16419.92 230.48 51053.36 88888.00 2016-11-17 19:39:57.910 322 16419.86 230.52 51053.32 88888.00 2016-11-17 19:39:58.410 322 16419.84 230.54 51053.28 88888.00 2016-11-17 19:39:58.910 322 16419.79 230.58 51053.32 88888.00 2016-11-17 19:39:59.410 322 16419.75 230.62 51053.35 88888.00 2016-11-17 19:39:59.910 322 16419.72 230.70 51053.37 88888.00 2016-11-17 19:40:00.410 322 16419.66 230.69 51053.31 88888.00 2016-11-17 19:40:00.910 322 16419.64 230.67 51053.31 88888.00 2016-11-17 19:40:01.410 322 16419.57 230.72 51053.31 88888.00 2016-11-17 19:40:01.910 322 16419.52 230.71 51053.35 88888.00 2016-11-17 19:40:02.410 322 16419.50 230.71 51053.34 88888.00 2016-11-17 19:40:02.910 322 16419.46 230.80 51053.39 88888.00 2016-11-17 19:40:03.411 322 16419.38 230.82 51053.41 88888.00 2016-11-17 19:40:03.911 322 16419.32 230.80 51053.37 88888.00 2016-11-17 19:40:04.411 322 16419.30 230.81 51053.34 88888.00 2016-11-17 19:40:04.911 322 16419.29 230.80 51053.35 88888.00 2016-11-17 19:40:05.411 322 16419.24 230.87 51053.33 88888.00 2016-11-17 19:40:05.911 322 16419.21 230.90 51053.33 88888.00 2016-11-17 19:40:06.411 322 16419.21 230.92 51053.36 88888.00 2016-11-17 19:40:06.911 322 16419.19 230.91 51053.37 88888.00 2016-11-17 19:40:07.411 322 16419.15 230.89 51053.41 88888.00 2016-11-17 19:40:07.911 322 16419.12 230.88 51053.39 88888.00 2016-11-17 19:40:08.411 322 16419.03 230.87 51053.34 88888.00 2016-11-17 19:40:08.911 322 16419.03 230.88 51053.33 88888.00 2016-11-17 19:40:09.411 322 16419.00 230.82 51053.34 88888.00 2016-11-17 19:40:09.911 322 16418.96 230.79 51053.32 88888.00 2016-11-17 19:40:10.411 322 16418.93 230.80 51053.26 88888.00 2016-11-17 19:40:10.911 322 16418.88 230.81 51053.24 88888.00 2016-11-17 19:40:11.411 322 16418.81 230.82 51053.36 88888.00 2016-11-17 19:40:11.911 322 16418.79 230.79 51053.41 88888.00 2016-11-17 19:40:12.411 322 16418.77 230.71 51053.33 88888.00 2016-11-17 19:40:12.911 322 16418.73 230.72 51053.33 88888.00 2016-11-17 19:40:13.411 322 16418.69 230.72 51053.37 88888.00 2016-11-17 19:40:13.911 322 16418.64 230.74 51053.39 88888.00 2016-11-17 19:40:14.411 322 16418.64 230.79 51053.33 88888.00 2016-11-17 19:40:14.911 322 16418.66 230.81 51053.33 88888.00 2016-11-17 19:40:15.411 322 16418.64 230.78 51053.34 88888.00 2016-11-17 19:40:15.911 322 16418.61 230.78 51053.28 88888.00 2016-11-17 19:40:16.411 322 16418.55 230.66 51053.31 88888.00 2016-11-17 19:40:16.911 322 16418.53 230.69 51053.35 88888.00 2016-11-17 19:40:17.411 322 16418.46 230.65 51053.40 88888.00 2016-11-17 19:40:17.911 322 16418.46 230.65 51053.39 88888.00 2016-11-17 19:40:18.411 322 16418.51 230.62 51053.39 88888.00 2016-11-17 19:40:18.911 322 16418.52 230.58 51053.39 88888.00 2016-11-17 19:40:19.411 322 16418.50 230.58 51053.36 88888.00 2016-11-17 19:40:19.911 322 16418.44 230.52 51053.35 88888.00 2016-11-17 19:40:20.411 322 16418.45 230.52 51053.39 88888.00 2016-11-17 19:40:20.911 322 16418.46 230.44 51053.40 88888.00 2016-11-17 19:40:21.411 322 16418.49 230.37 51053.36 88888.00 2016-11-17 19:40:21.911 322 16418.49 230.38 51053.35 88888.00 2016-11-17 19:40:22.411 322 16418.45 230.30 51053.34 88888.00 2016-11-17 19:40:22.911 322 16418.46 230.26 51053.40 88888.00 2016-11-17 19:40:23.411 322 16418.49 230.21 51053.44 88888.00 2016-11-17 19:40:23.911 322 16418.49 230.17 51053.40 88888.00 2016-11-17 19:40:24.411 322 16418.50 230.11 51053.36 88888.00 2016-11-17 19:40:24.911 322 16418.58 230.08 51053.39 88888.00 2016-11-17 19:40:25.411 322 16418.61 230.03 51053.42 88888.00 2016-11-17 19:40:25.911 322 16418.59 230.00 51053.46 88888.00 2016-11-17 19:40:26.411 322 16418.58 229.93 51053.44 88888.00 2016-11-17 19:40:26.911 322 16418.59 229.87 51053.39 88888.00 2016-11-17 19:40:27.411 322 16418.61 229.89 51053.41 88888.00 2016-11-17 19:40:27.911 322 16418.62 229.86 51053.39 88888.00 2016-11-17 19:40:28.411 322 16418.62 229.78 51053.37 88888.00 2016-11-17 19:40:28.911 322 16418.63 229.77 51053.36 88888.00 2016-11-17 19:40:29.411 322 16418.63 229.67 51053.42 88888.00 2016-11-17 19:40:29.911 322 16418.64 229.59 51053.44 88888.00 2016-11-17 19:40:30.411 322 16418.66 229.54 51053.42 88888.00 2016-11-17 19:40:30.911 322 16418.71 229.45 51053.41 88888.00 2016-11-17 19:40:31.411 322 16418.71 229.35 51053.37 88888.00 2016-11-17 19:40:31.911 322 16418.70 229.31 51053.34 88888.00 2016-11-17 19:40:32.411 322 16418.73 229.23 51053.35 88888.00 2016-11-17 19:40:32.911 322 16418.75 229.13 51053.41 88888.00 2016-11-17 19:40:33.411 322 16418.73 229.12 51053.42 88888.00 2016-11-17 19:40:33.911 322 16418.75 229.09 51053.48 88888.00 2016-11-17 19:40:34.411 322 16418.80 229.05 51053.51 88888.00 2016-11-17 19:40:34.911 322 16418.80 229.01 51053.51 88888.00 2016-11-17 19:40:35.411 322 16418.84 228.96 51053.46 88888.00 2016-11-17 19:40:35.911 322 16418.87 228.89 51053.50 88888.00 2016-11-17 19:40:36.411 322 16418.89 228.87 51053.56 88888.00 2016-11-17 19:40:36.911 322 16418.98 228.83 51053.56 88888.00 2016-11-17 19:40:37.411 322 16419.06 228.88 51053.55 88888.00 2016-11-17 19:40:37.911 322 16419.07 228.86 51053.55 88888.00 2016-11-17 19:40:38.412 322 16419.06 228.75 51053.56 88888.00 2016-11-17 19:40:38.912 322 16419.14 228.66 51053.65 88888.00 2016-11-17 19:40:39.412 322 16419.13 228.71 51053.62 88888.00 2016-11-17 19:40:39.912 322 16419.13 228.72 51053.59 88888.00 2016-11-17 19:40:40.412 322 16419.17 228.70 51053.58 88888.00 2016-11-17 19:40:40.912 322 16419.20 228.74 51053.59 88888.00 2016-11-17 19:40:41.412 322 16419.25 228.78 51053.60 88888.00 2016-11-17 19:40:41.912 322 16419.33 228.75 51053.63 88888.00 2016-11-17 19:40:42.412 322 16419.34 228.72 51053.64 88888.00 2016-11-17 19:40:42.912 322 16419.34 228.75 51053.63 88888.00 2016-11-17 19:40:43.412 322 16419.37 228.78 51053.64 88888.00 2016-11-17 19:40:43.912 322 16419.37 228.75 51053.63 88888.00 2016-11-17 19:40:44.412 322 16419.35 228.73 51053.65 88888.00 2016-11-17 19:40:44.912 322 16419.37 228.82 51053.68 88888.00 2016-11-17 19:40:45.412 322 16419.40 228.89 51053.68 88888.00 2016-11-17 19:40:45.912 322 16419.44 228.92 51053.72 88888.00 2016-11-17 19:40:46.412 322 16419.49 228.95 51053.76 88888.00 2016-11-17 19:40:46.912 322 16419.50 228.98 51053.70 88888.00 2016-11-17 19:40:47.412 322 16419.55 229.00 51053.63 88888.00 2016-11-17 19:40:47.912 322 16419.56 229.12 51053.64 88888.00 2016-11-17 19:40:48.412 322 16419.60 229.10 51053.70 88888.00 2016-11-17 19:40:48.912 322 16419.65 229.07 51053.70 88888.00 2016-11-17 19:40:49.412 322 16419.65 229.13 51053.73 88888.00 2016-11-17 19:40:49.912 322 16419.68 229.24 51053.78 88888.00 2016-11-17 19:40:50.412 322 16419.76 229.22 51053.83 88888.00 2016-11-17 19:40:50.912 322 16419.78 229.25 51053.82 88888.00 2016-11-17 19:40:51.412 322 16419.75 229.27 51053.83 88888.00 2016-11-17 19:40:51.912 322 16419.74 229.33 51053.81 88888.00 2016-11-17 19:40:52.412 322 16419.76 229.34 51053.85 88888.00 2016-11-17 19:40:52.912 322 16419.81 229.33 51053.82 88888.00 2016-11-17 19:40:53.412 322 16419.78 229.39 51053.80 88888.00 2016-11-17 19:40:53.912 322 16419.78 229.50 51053.81 88888.00 2016-11-17 19:40:54.412 322 16419.86 229.58 51053.77 88888.00 2016-11-17 19:40:54.912 322 16419.84 229.62 51053.72 88888.00 2016-11-17 19:40:55.412 322 16419.79 229.62 51053.70 88888.00 2016-11-17 19:40:55.912 322 16419.78 229.66 51053.74 88888.00 2016-11-17 19:40:56.412 322 16419.83 229.66 51053.77 88888.00 2016-11-17 19:40:56.912 322 16419.88 229.66 51053.77 88888.00 2016-11-17 19:40:57.412 322 16419.88 229.75 51053.79 88888.00 2016-11-17 19:40:57.912 322 16419.88 229.82 51053.77 88888.00 2016-11-17 19:40:58.412 322 16419.87 229.83 51053.76 88888.00 2016-11-17 19:40:58.912 322 16419.90 229.93 51053.79 88888.00 2016-11-17 19:40:59.412 322 16419.90 229.99 51053.81 88888.00 2016-11-17 19:40:59.912 322 16419.88 229.99 51053.83 88888.00 2016-11-17 19:41:00.412 322 16419.84 230.05 51053.82 88888.00 2016-11-17 19:41:00.912 322 16419.83 230.09 51053.83 88888.00 2016-11-17 19:41:01.412 322 16419.83 230.13 51053.80 88888.00 2016-11-17 19:41:01.912 322 16419.78 230.19 51053.80 88888.00 2016-11-17 19:41:02.412 322 16419.79 230.22 51053.86 88888.00 2016-11-17 19:41:02.912 322 16419.78 230.27 51053.86 88888.00 2016-11-17 19:41:03.412 322 16419.77 230.27 51053.87 88888.00 2016-11-17 19:41:03.912 322 16419.74 230.28 51053.85 88888.00 2016-11-17 19:41:04.412 322 16419.68 230.34 51053.79 88888.00 2016-11-17 19:41:04.912 322 16419.64 230.38 51053.79 88888.00 2016-11-17 19:41:05.412 322 16419.60 230.31 51053.80 88888.00 2016-11-17 19:41:05.912 322 16419.57 230.35 51053.83 88888.00 2016-11-17 19:41:06.412 322 16419.56 230.40 51053.85 88888.00 2016-11-17 19:41:06.912 322 16419.57 230.41 51053.85 88888.00 2016-11-17 19:41:07.412 322 16419.54 230.47 51053.86 88888.00 2016-11-17 19:41:07.912 322 16419.54 230.52 51053.79 88888.00 2016-11-17 19:41:08.413 322 16419.49 230.51 51053.77 88888.00 2016-11-17 19:41:08.913 322 16419.39 230.51 51053.78 88888.00 2016-11-17 19:41:09.413 322 16419.37 230.49 51053.80 88888.00 2016-11-17 19:41:09.913 322 16419.38 230.55 51053.85 88888.00 2016-11-17 19:41:10.413 322 16419.33 230.56 51053.82 88888.00 2016-11-17 19:41:10.913 322 16419.26 230.58 51053.83 88888.00 2016-11-17 19:41:11.413 322 16419.22 230.60 51053.77 88888.00 2016-11-17 19:41:11.913 322 16419.16 230.55 51053.69 88888.00 2016-11-17 19:41:12.413 322 16419.13 230.53 51053.70 88888.00 2016-11-17 19:41:12.913 322 16419.14 230.51 51053.69 88888.00 2016-11-17 19:41:13.413 322 16419.04 230.55 51053.71 88888.00 2016-11-17 19:41:13.913 322 16418.94 230.52 51053.73 88888.00 2016-11-17 19:41:14.413 322 16418.90 230.51 51053.74 88888.00 2016-11-17 19:41:14.913 322 16418.88 230.48 51053.73 88888.00 2016-11-17 19:41:15.413 322 16418.85 230.46 51053.68 88888.00 2016-11-17 19:41:15.913 322 16418.80 230.44 51053.71 88888.00 2016-11-17 19:41:16.413 322 16418.80 230.41 51053.67 88888.00 2016-11-17 19:41:16.913 322 16418.78 230.43 51053.68 88888.00 2016-11-17 19:41:17.413 322 16418.76 230.39 51053.69 88888.00 2016-11-17 19:41:17.913 322 16418.69 230.38 51053.70 88888.00 2016-11-17 19:41:18.413 322 16418.63 230.39 51053.67 88888.00 2016-11-17 19:41:18.913 322 16418.61 230.30 51053.63 88888.00 2016-11-17 19:41:19.413 322 16418.60 230.32 51053.61 88888.00 2016-11-17 19:41:19.913 322 16418.54 230.26 51053.63 88888.00 2016-11-17 19:41:20.413 322 16418.47 230.19 51053.63 88888.00 2016-11-17 19:41:20.913 322 16418.42 230.17 51053.58 88888.00 2016-11-17 19:41:21.413 322 16418.36 230.18 51053.50 88888.00 2016-11-17 19:41:21.913 322 16418.37 230.11 51053.52 88888.00 2016-11-17 19:41:22.413 322 16418.35 230.02 51053.59 88888.00 2016-11-17 19:41:22.913 322 16418.27 229.94 51053.56 88888.00 2016-11-17 19:41:23.413 322 16418.24 229.91 51053.56 88888.00 2016-11-17 19:41:23.913 322 16418.20 229.91 51053.59 88888.00 2016-11-17 19:41:24.413 322 16418.20 229.83 51053.55 88888.00 2016-11-17 19:41:24.913 322 16418.23 229.77 51053.55 88888.00 2016-11-17 19:41:25.413 322 16418.16 229.68 51053.59 88888.00 2016-11-17 19:41:25.913 322 16418.11 229.59 51053.55 88888.00 2016-11-17 19:41:26.413 322 16418.07 229.56 51053.52 88888.00 2016-11-17 19:41:26.913 322 16418.03 229.51 51053.46 88888.00 2016-11-17 19:41:27.413 322 16418.07 229.47 51053.48 88888.00 2016-11-17 19:41:27.913 322 16418.02 229.40 51053.50 88888.00 2016-11-17 19:41:28.413 322 16417.99 229.39 51053.46 88888.00 2016-11-17 19:41:28.913 322 16418.00 229.35 51053.45 88888.00 2016-11-17 19:41:29.413 322 16418.00 229.31 51053.48 88888.00 2016-11-17 19:41:29.913 322 16418.01 229.28 51053.43 88888.00 2016-11-17 19:41:30.413 322 16417.97 229.24 51053.43 88888.00 2016-11-17 19:41:30.913 322 16417.96 229.22 51053.46 88888.00 2016-11-17 19:41:31.413 322 16417.93 229.18 51053.43 88888.00 2016-11-17 19:41:31.913 322 16417.98 229.08 51053.40 88888.00 2016-11-17 19:41:32.413 322 16417.99 229.00 51053.41 88888.00 2016-11-17 19:41:32.913 322 16417.98 228.95 51053.48 88888.00 2016-11-17 19:41:33.413 322 16417.99 228.92 51053.43 88888.00 2016-11-17 19:41:33.913 322 16417.97 228.90 51053.42 88888.00 2016-11-17 19:41:34.413 322 16417.97 228.83 51053.45 88888.00 2016-11-17 19:41:34.913 322 16418.01 228.73 51053.42 88888.00 2016-11-17 19:41:35.404 322 16418.03 228.72 51053.39 88888.00 2016-11-17 19:41:35.904 322 16418.08 228.69 51053.35 88888.00 2016-11-17 19:41:36.404 322 16418.10 228.71 51053.31 88888.00 2016-11-17 19:41:36.904 322 16418.15 228.67 51053.32 88888.00 2016-11-17 19:41:37.404 322 16418.22 228.72 51053.32 88888.00 2016-11-17 19:41:37.904 322 16418.23 228.75 51053.32 88888.00 2016-11-17 19:41:38.404 322 16418.25 228.77 51053.33 88888.00 2016-11-17 19:41:38.904 322 16418.27 228.78 51053.34 88888.00 2016-11-17 19:41:39.404 322 16418.29 228.72 51053.28 88888.00 2016-11-17 19:41:39.904 322 16418.33 228.73 51053.30 88888.00 2016-11-17 19:41:40.404 322 16418.41 228.78 51053.34 88888.00 2016-11-17 19:41:40.904 322 16418.46 228.74 51053.33 88888.00 2016-11-17 19:41:41.404 322 16418.46 228.75 51053.34 88888.00 2016-11-17 19:41:41.904 322 16418.50 228.78 51053.32 88888.00 2016-11-17 19:41:42.404 322 16418.56 228.77 51053.32 88888.00 2016-11-17 19:41:42.904 322 16418.60 228.74 51053.28 88888.00 2016-11-17 19:41:43.404 322 16418.66 228.72 51053.28 88888.00 2016-11-17 19:41:43.904 322 16418.64 228.81 51053.27 88888.00 2016-11-17 19:41:44.404 322 16418.72 228.90 51053.31 88888.00 2016-11-17 19:41:44.904 322 16418.82 228.95 51053.31 88888.00 2016-11-17 19:41:45.404 322 16418.85 229.01 51053.26 88888.00 2016-11-17 19:41:45.904 322 16418.89 229.00 51053.25 88888.00 2016-11-17 19:41:46.404 322 16418.90 228.92 51053.30 88888.00 2016-11-17 19:41:46.904 322 16418.91 228.89 51053.35 88888.00 2016-11-17 19:41:47.404 322 16418.98 228.93 51053.35 88888.00 2016-11-17 19:41:47.904 322 16419.02 228.98 51053.33 88888.00 2016-11-17 19:41:48.404 322 16419.07 229.00 51053.32 88888.00 2016-11-17 19:41:48.904 322 16419.06 229.02 51053.30 88888.00 2016-11-17 19:41:49.404 322 16419.06 229.12 51053.31 88888.00 2016-11-17 19:41:49.904 322 16419.08 229.17 51053.34 88888.00 2016-11-17 19:41:50.404 322 16419.07 229.16 51053.39 88888.00 2016-11-17 19:41:50.904 322 16419.12 229.15 51053.42 88888.00 2016-11-17 19:41:51.404 322 16419.19 229.19 51053.42 88888.00 2016-11-17 19:41:51.904 322 16419.22 229.19 51053.40 88888.00 2016-11-17 19:41:52.404 322 16419.21 229.19 51053.39 88888.00 2016-11-17 19:41:52.904 322 16419.25 229.21 51053.36 88888.00 2016-11-17 19:41:53.404 322 16419.28 229.27 51053.35 88888.00 2016-11-17 19:41:53.904 322 16419.29 229.35 51053.35 88888.00 2016-11-17 19:41:54.404 322 16419.35 229.35 51053.37 88888.00 2016-11-17 19:41:54.904 322 16419.37 229.32 51053.34 88888.00 2016-11-17 19:41:55.404 322 16419.39 229.31 51053.36 88888.00 2016-11-17 19:41:55.904 322 16419.37 229.32 51053.34 88888.00 2016-11-17 19:41:56.404 322 16419.33 229.31 51053.33 88888.00 2016-11-17 19:41:56.904 322 16419.35 229.32 51053.32 88888.00 2016-11-17 19:41:57.404 322 16419.39 229.35 51053.28 88888.00 2016-11-17 19:41:57.904 322 16419.40 229.41 51053.30 88888.00 2016-11-17 19:41:58.404 322 16419.41 229.41 51053.28 88888.00 2016-11-17 19:41:58.904 322 16419.43 229.38 51053.32 88888.00 2016-11-17 19:41:59.404 322 16419.43 229.40 51053.35 88888.00 2016-11-17 19:41:59.904 322 16419.46 229.41 51053.32 88888.00 2016-11-17 19:42:00.404 322 16419.46 229.43 51053.32 88888.00 2016-11-17 19:42:00.904 322 16419.48 229.34 51053.32 88888.00 2016-11-17 19:42:01.404 322 16419.46 229.35 51053.31 88888.00 2016-11-17 19:42:01.904 322 16419.46 229.35 51053.36 88888.00 2016-11-17 19:42:02.404 322 16419.51 229.35 51053.37 88888.00 2016-11-17 19:42:02.904 322 16419.54 229.40 51053.32 88888.00 2016-11-17 19:42:03.404 322 16419.51 229.39 51053.27 88888.00 2016-11-17 19:42:03.904 322 16419.55 229.35 51053.26 88888.00 2016-11-17 19:42:04.404 322 16419.56 229.35 51053.28 88888.00 2016-11-17 19:42:04.904 322 16419.56 229.36 51053.28 88888.00 2016-11-17 19:42:05.405 322 16419.56 229.43 51053.28 88888.00 2016-11-17 19:42:05.905 322 16419.58 229.44 51053.31 88888.00 2016-11-17 19:42:06.405 322 16419.60 229.50 51053.32 88888.00 2016-11-17 19:42:06.905 322 16419.60 229.51 51053.28 88888.00 2016-11-17 19:42:07.405 322 16419.60 229.49 51053.26 88888.00 2016-11-17 19:42:07.905 322 16419.59 229.54 51053.31 88888.00 2016-11-17 19:42:08.405 322 16419.61 229.56 51053.34 88888.00 2016-11-17 19:42:08.905 322 16419.61 229.60 51053.33 88888.00 2016-11-17 19:42:09.405 322 16419.59 229.57 51053.30 88888.00 2016-11-17 19:42:09.905 322 16419.61 229.60 51053.27 88888.00 2016-11-17 19:42:10.405 322 16419.61 229.64 51053.27 88888.00 2016-11-17 19:42:10.905 322 16419.63 229.64 51053.24 88888.00 2016-11-17 19:42:11.405 322 16419.64 229.64 51053.23 88888.00 2016-11-17 19:42:11.905 322 16419.64 229.67 51053.27 88888.00 2016-11-17 19:42:12.405 322 16419.65 229.77 51053.24 88888.00 2016-11-17 19:42:12.905 322 16419.67 229.87 51053.23 88888.00 2016-11-17 19:42:13.405 322 16419.66 229.93 51053.25 88888.00 2016-11-17 19:42:13.905 322 16419.64 229.87 51053.26 88888.00 2016-11-17 19:42:14.405 322 16419.63 229.88 51053.28 88888.00 2016-11-17 19:42:14.905 322 16419.61 229.96 51053.27 88888.00 2016-11-17 19:42:15.405 322 16419.60 229.96 51053.26 88888.00 2016-11-17 19:42:15.905 322 16419.57 230.01 51053.30 88888.00 2016-11-17 19:42:16.405 322 16419.54 230.00 51053.27 88888.00 2016-11-17 19:42:16.905 322 16419.49 229.97 51053.26 88888.00 2016-11-17 19:42:17.405 322 16419.46 230.00 51053.27 88888.00 2016-11-17 19:42:17.905 322 16419.47 230.03 51053.25 88888.00 2016-11-17 19:42:18.405 322 16419.48 230.05 51053.22 88888.00 2016-11-17 19:42:18.905 322 16419.48 230.10 51053.23 88888.00 2016-11-17 19:42:19.405 322 16419.43 230.17 51053.24 88888.00 2016-11-17 19:42:19.905 322 16419.41 230.17 51053.23 88888.00 2016-11-17 19:42:20.405 322 16419.40 230.18 51053.21 88888.00 2016-11-17 19:42:20.905 322 16419.35 230.20 51053.23 88888.00 2016-11-17 19:42:21.405 322 16419.32 230.21 51053.23 88888.00 2016-11-17 19:42:21.905 322 16419.32 230.29 51053.22 88888.00 2016-11-17 19:42:22.405 322 16419.26 230.30 51053.23 88888.00 2016-11-17 19:42:22.905 322 16419.20 230.30 51053.24 88888.00 2016-11-17 19:42:23.405 322 16419.20 230.37 51053.23 88888.00 2016-11-17 19:42:23.905 322 16419.13 230.38 51053.19 88888.00 2016-11-17 19:42:24.405 322 16419.07 230.40 51053.21 88888.00 2016-11-17 19:42:24.905 322 16418.99 230.40 51053.19 88888.00 2016-11-17 19:42:25.405 322 16418.95 230.35 51053.19 88888.00 2016-11-17 19:42:25.905 322 16418.96 230.37 51053.22 88888.00 2016-11-17 19:42:26.405 322 16418.90 230.41 51053.23 88888.00 2016-11-17 19:42:26.905 322 16418.87 230.38 51053.24 88888.00 2016-11-17 19:42:27.405 322 16418.81 230.35 51053.19 88888.00 2016-11-17 19:42:27.905 322 16418.73 230.35 51053.16 88888.00 2016-11-17 19:42:28.405 322 16418.69 230.37 51053.13 88888.00 2016-11-17 19:42:28.905 322 16418.64 230.37 51053.19 88888.00 2016-11-17 19:42:29.405 322 16418.60 230.37 51053.19 88888.00 2016-11-17 19:42:29.905 322 16418.55 230.38 51053.16 88888.00 2016-11-17 19:42:30.405 322 16418.44 230.38 51053.13 88888.00 2016-11-17 19:42:30.905 322 16418.41 230.44 51053.14 88888.00 2016-11-17 19:42:31.405 322 16418.37 230.35 51053.17 88888.00 2016-11-17 19:42:31.905 322 16418.32 230.30 51053.18 88888.00 2016-11-17 19:42:32.405 322 16418.26 230.30 51053.15 88888.00 2016-11-17 19:42:32.905 322 16418.17 230.25 51053.13 88888.00 2016-11-17 19:42:33.405 322 16418.10 230.21 51053.10 88888.00 2016-11-17 19:42:33.905 322 16418.12 230.23 51053.12 88888.00 2016-11-17 19:42:34.405 322 16418.09 230.15 51053.12 88888.00 2016-11-17 19:42:34.905 322 16418.02 230.08 51053.07 88888.00 2016-11-17 19:42:35.406 322 16417.98 230.10 51053.12 88888.00 2016-11-17 19:42:35.906 322 16417.93 230.09 51053.17 88888.00 2016-11-17 19:42:36.406 322 16417.89 230.06 51053.19 88888.00 2016-11-17 19:42:36.906 322 16417.87 230.04 51053.19 88888.00 2016-11-17 19:42:37.406 322 16417.84 230.00 51053.19 88888.00 2016-11-17 19:42:37.906 322 16417.82 229.95 51053.19 88888.00 2016-11-17 19:42:38.406 322 16417.75 229.92 51053.23 88888.00 2016-11-17 19:42:38.906 322 16417.73 229.92 51053.26 88888.00 2016-11-17 19:42:39.406 322 16417.71 229.87 51053.23 88888.00 2016-11-17 19:42:39.906 322 16417.64 229.93 51053.23 88888.00 2016-11-17 19:42:40.406 322 16417.63 229.92 51053.22 88888.00 2016-11-17 19:42:40.906 322 16417.64 229.93 51053.23 88888.00 2016-11-17 19:42:41.406 322 16417.61 229.88 51053.26 88888.00 2016-11-17 19:42:41.906 322 16417.59 229.89 51053.27 88888.00 2016-11-17 19:42:42.406 322 16417.56 229.92 51053.22 88888.00 2016-11-17 19:42:42.906 322 16417.55 229.83 51053.17 88888.00 2016-11-17 19:42:43.406 322 16417.58 229.82 51053.18 88888.00 2016-11-17 19:42:43.906 322 16417.53 229.82 51053.17 88888.00 2016-11-17 19:42:44.406 322 16417.50 229.79 51053.17 88888.00 2016-11-17 19:42:44.906 322 16417.52 229.77 51053.23 88888.00 2016-11-17 19:42:45.406 322 16417.55 229.66 51053.23 88888.00 2016-11-17 19:42:45.906 322 16417.59 229.67 51053.25 88888.00 2016-11-17 19:42:46.406 322 16417.57 229.69 51053.23 88888.00 2016-11-17 19:42:46.906 322 16417.61 229.76 51053.23 88888.00 2016-11-17 19:42:47.406 322 16417.65 229.78 51053.22 88888.00 2016-11-17 19:42:47.906 322 16417.69 229.73 51053.22 88888.00 2016-11-17 19:42:48.406 322 16417.67 229.75 51053.22 88888.00 2016-11-17 19:42:48.906 322 16417.66 229.79 51053.21 88888.00 2016-11-17 19:42:49.406 322 16417.73 229.78 51053.24 88888.00 2016-11-17 19:42:49.906 322 16417.78 229.79 51053.17 88888.00 2016-11-17 19:42:50.406 322 16417.81 229.76 51053.16 88888.00 2016-11-17 19:42:50.906 322 16417.82 229.79 51053.21 88888.00 2016-11-17 19:42:51.406 322 16417.85 229.75 51053.25 88888.00 2016-11-17 19:42:51.906 322 16417.93 229.70 51053.25 88888.00 2016-11-17 19:42:52.406 322 16417.98 229.71 51053.27 88888.00 2016-11-17 19:42:52.906 322 16418.01 229.75 51053.30 88888.00 2016-11-17 19:42:53.406 322 16417.98 229.76 51053.26 88888.00 2016-11-17 19:42:53.906 322 16417.99 229.77 51053.26 88888.00 2016-11-17 19:42:54.406 322 16418.00 229.76 51053.22 88888.00 2016-11-17 19:42:54.906 322 16418.11 229.68 51053.18 88888.00 2016-11-17 19:42:55.406 322 16418.18 229.71 51053.17 88888.00 2016-11-17 19:42:55.906 322 16418.24 229.74 51053.15 88888.00 2016-11-17 19:42:56.406 322 16418.28 229.78 51053.19 88888.00 2016-11-17 19:42:56.906 322 16418.32 229.78 51053.28 88888.00 2016-11-17 19:42:57.406 322 16418.33 229.79 51053.33 88888.00 2016-11-17 19:42:57.906 322 16418.35 229.80 51053.25 88888.00 2016-11-17 19:42:58.406 322 16418.37 229.79 51053.26 88888.00 2016-11-17 19:42:58.906 322 16418.46 229.76 51053.28 88888.00 2016-11-17 19:42:59.406 322 16418.50 229.78 51053.24 88888.00 2016-11-17 19:42:59.906 322 16418.53 229.71 51053.19 88888.00 2016-11-17 19:43:00.406 322 16418.54 229.75 51053.16 88888.00 2016-11-17 19:43:00.906 322 16418.53 229.71 51053.22 88888.00 2016-11-17 19:43:01.406 322 16418.58 229.75 51053.26 88888.00 2016-11-17 19:43:01.906 322 16418.62 229.80 51053.34 88888.00 2016-11-17 19:43:02.406 322 16418.67 229.77 51053.32 88888.00 2016-11-17 19:43:02.906 322 16418.70 229.73 51053.28 88888.00 2016-11-17 19:43:03.406 322 16418.78 229.71 51053.25 88888.00 2016-11-17 19:43:03.906 322 16418.81 229.71 51053.27 88888.00 2016-11-17 19:43:04.406 322 16418.82 229.69 51053.31 88888.00 2016-11-17 19:43:04.906 322 16418.84 229.71 51053.26 88888.00 2016-11-17 19:43:05.407 322 16418.90 229.68 51053.28 88888.00 2016-11-17 19:43:05.907 322 16418.91 229.64 51053.25 88888.00 2016-11-17 19:43:06.407 322 16418.94 229.62 51053.22 88888.00 2016-11-17 19:43:06.907 322 16418.99 229.64 51053.25 88888.00 2016-11-17 19:43:07.407 322 16419.00 229.62 51053.27 88888.00 2016-11-17 19:43:07.907 322 16418.98 229.60 51053.32 88888.00 2016-11-17 19:43:08.407 322 16418.97 229.58 51053.31 88888.00 2016-11-17 19:43:08.907 322 16418.98 229.59 51053.32 88888.00 2016-11-17 19:43:09.407 322 16419.06 229.60 51053.32 88888.00 2016-11-17 19:43:09.907 322 16419.12 229.59 51053.31 88888.00 2016-11-17 19:43:10.407 322 16419.14 229.56 51053.34 88888.00 2016-11-17 19:43:10.907 322 16419.16 229.59 51053.32 88888.00 2016-11-17 19:43:11.407 322 16419.20 229.61 51053.26 88888.00 2016-11-17 19:43:11.907 322 16419.20 229.54 51053.25 88888.00 2016-11-17 19:43:12.407 322 16419.19 229.49 51053.30 88888.00 2016-11-17 19:43:12.907 322 16419.21 229.51 51053.33 88888.00 2016-11-17 19:43:13.407 322 16419.21 229.57 51053.30 88888.00 2016-11-17 19:43:13.907 322 16419.28 229.53 51053.23 88888.00 2016-11-17 19:43:14.407 322 16419.31 229.53 51053.21 88888.00 2016-11-17 19:43:14.907 322 16419.31 229.49 51053.24 88888.00 2016-11-17 19:43:15.407 322 16419.37 229.47 51053.25 88888.00 2016-11-17 19:43:15.907 322 16419.42 229.47 51053.17 88888.00 2016-11-17 19:43:16.407 322 16419.49 229.50 51053.18 88888.00 2016-11-17 19:43:16.907 322 16419.46 229.52 51053.17 88888.00 2016-11-17 19:43:17.407 322 16419.46 229.56 51053.23 88888.00 2016-11-17 19:43:17.907 322 16419.47 229.56 51053.24 88888.00 2016-11-17 19:43:18.407 322 16419.49 229.57 51053.25 88888.00 2016-11-17 19:43:18.907 322 16419.55 229.60 51053.26 88888.00 2016-11-17 19:43:19.407 322 16419.61 229.56 51053.26 88888.00 2016-11-17 19:43:19.907 322 16419.60 229.56 51053.24 88888.00 2016-11-17 19:43:20.407 322 16419.64 229.59 51053.25 88888.00 2016-11-17 19:43:20.907 322 16419.65 229.54 51053.23 88888.00 2016-11-17 19:43:21.407 322 16419.68 229.56 51053.16 88888.00 2016-11-17 19:43:21.907 322 16419.73 229.56 51053.16 88888.00 2016-11-17 19:43:22.407 322 16419.74 229.60 51053.19 88888.00 2016-11-17 19:43:22.907 322 16419.79 229.68 51053.25 88888.00 2016-11-17 19:43:23.407 322 16419.81 229.70 51053.27 88888.00 2016-11-17 19:43:23.907 322 16419.81 229.69 51053.26 88888.00 2016-11-17 19:43:24.407 322 16419.86 229.70 51053.28 88888.00 2016-11-17 19:43:24.907 322 16419.92 229.73 51053.30 88888.00 2016-11-17 19:43:25.407 322 16419.97 229.79 51053.26 88888.00 2016-11-17 19:43:25.907 322 16420.03 229.84 51053.28 88888.00 2016-11-17 19:43:26.407 322 16420.04 229.85 51053.26 88888.00 2016-11-17 19:43:26.907 322 16420.09 229.88 51053.23 88888.00 2016-11-17 19:43:27.407 322 16420.12 229.87 51053.23 88888.00 2016-11-17 19:43:27.907 322 16420.13 229.84 51053.24 88888.00 2016-11-17 19:43:28.407 322 16420.16 229.86 51053.31 88888.00 2016-11-17 19:43:28.907 322 16420.16 229.89 51053.40 88888.00 2016-11-17 19:43:29.407 322 16420.18 229.93 51053.36 88888.00 2016-11-17 19:43:29.907 322 16420.22 229.99 51053.24 88888.00 2016-11-17 19:43:30.407 322 16420.27 230.00 51053.24 88888.00 2016-11-17 19:43:30.907 322 16420.28 229.97 51053.27 88888.00 2016-11-17 19:43:31.407 322 16420.29 230.03 51053.27 88888.00 2016-11-17 19:43:31.907 322 16420.37 230.04 51053.27 88888.00 2016-11-17 19:43:32.407 322 16420.36 230.05 51053.31 88888.00 2016-11-17 19:43:32.907 322 16420.39 230.10 51053.35 88888.00 2016-11-17 19:43:33.407 322 16420.43 230.15 51053.35 88888.00 2016-11-17 19:43:33.907 322 16420.45 230.17 51053.34 88888.00 2016-11-17 19:43:34.407 322 16420.44 230.17 51053.34 88888.00 2016-11-17 19:43:34.907 322 16420.48 230.20 51053.33 88888.00 2016-11-17 19:43:35.408 322 16420.49 230.19 51053.31 88888.00 2016-11-17 19:43:35.908 322 16420.49 230.20 51053.34 88888.00 2016-11-17 19:43:36.408 322 16420.51 230.20 51053.37 88888.00 2016-11-17 19:43:36.908 322 16420.54 230.23 51053.39 88888.00 2016-11-17 19:43:37.408 322 16420.55 230.30 51053.35 88888.00 2016-11-17 19:43:37.908 322 16420.56 230.31 51053.37 88888.00 2016-11-17 19:43:38.408 322 16420.56 230.25 51053.35 88888.00 2016-11-17 19:43:38.908 322 16420.54 230.28 51053.35 88888.00 2016-11-17 19:43:39.408 322 16420.53 230.29 51053.32 88888.00 2016-11-17 19:43:39.908 322 16420.52 230.36 51053.27 88888.00 2016-11-17 19:43:40.408 322 16420.52 230.37 51053.26 88888.00 2016-11-17 19:43:40.908 322 16420.49 230.36 51053.34 88888.00 2016-11-17 19:43:41.408 322 16420.51 230.36 51053.36 88888.00 2016-11-17 19:43:41.908 322 16420.47 230.43 51053.31 88888.00 2016-11-17 19:43:42.408 322 16420.40 230.52 51053.31 88888.00 2016-11-17 19:43:42.908 322 16420.41 230.55 51053.27 88888.00 2016-11-17 19:43:43.408 322 16420.43 230.56 51053.30 88888.00 2016-11-17 19:43:43.908 322 16420.40 230.53 51053.34 88888.00 2016-11-17 19:43:44.408 322 16420.41 230.53 51053.30 88888.00 2016-11-17 19:43:44.908 322 16420.40 230.51 51053.28 88888.00 2016-11-17 19:43:45.408 322 16420.36 230.47 51053.28 88888.00 2016-11-17 19:43:45.908 322 16420.35 230.55 51053.32 88888.00 2016-11-17 19:43:46.408 322 16420.29 230.53 51053.30 88888.00 2016-11-17 19:43:46.908 322 16420.29 230.46 51053.32 88888.00 2016-11-17 19:43:47.408 322 16420.30 230.43 51053.30 88888.00 2016-11-17 19:43:47.908 322 16420.30 230.38 51053.30 88888.00 2016-11-17 19:43:48.408 322 16420.27 230.44 51053.32 88888.00 2016-11-17 19:43:48.908 322 16420.20 230.43 51053.35 88888.00 2016-11-17 19:43:49.408 322 16420.19 230.37 51053.33 88888.00 2016-11-17 19:43:49.908 322 16420.21 230.37 51053.34 88888.00 2016-11-17 19:43:50.408 322 16420.18 230.32 51053.33 88888.00 2016-11-17 19:43:50.908 322 16420.16 230.26 51053.32 88888.00 2016-11-17 19:43:51.408 322 16420.18 230.23 51053.36 88888.00 2016-11-17 19:43:51.908 322 16420.13 230.19 51053.42 88888.00 2016-11-17 19:43:52.408 322 16420.13 230.13 51053.42 88888.00 2016-11-17 19:43:52.908 322 16420.17 230.04 51053.37 88888.00 2016-11-17 19:43:53.408 322 16420.18 229.95 51053.33 88888.00 2016-11-17 19:43:53.908 322 16420.25 229.94 51053.37 88888.00 2016-11-17 19:43:54.408 322 16420.19 229.92 51053.42 88888.00 2016-11-17 19:43:54.908 322 16420.13 229.84 51053.43 88888.00 2016-11-17 19:43:55.408 322 16420.21 229.80 51053.46 88888.00 2016-11-17 19:43:55.908 322 16420.28 229.77 51053.49 88888.00 2016-11-17 19:43:56.408 322 16420.26 229.71 51053.53 88888.00 2016-11-17 19:43:56.908 322 16420.29 229.60 51053.58 88888.00 2016-11-17 19:43:57.408 322 16420.30 229.56 51053.53 88888.00 2016-11-17 19:43:57.908 322 16420.32 229.51 51053.50 88888.00 2016-11-17 19:43:58.408 322 16420.36 229.41 51053.52 88888.00 2016-11-17 19:43:58.908 322 16420.41 229.32 51053.50 88888.00 2016-11-17 19:43:59.408 322 16420.45 229.32 51053.46 88888.00 2016-11-17 19:43:59.908 322 16420.48 229.27 51053.41 88888.00 2016-11-17 19:44:00.408 322 16420.56 229.25 51053.41 88888.00 2016-11-17 19:44:00.908 322 16420.61 229.24 51053.49 88888.00 2016-11-17 19:44:01.408 322 16420.67 229.23 51053.45 88888.00 2016-11-17 19:44:01.908 322 16420.79 229.24 51053.50 88888.00 2016-11-17 19:44:02.408 322 16420.90 229.24 51053.51 88888.00 2016-11-17 19:44:02.908 322 16420.99 229.23 51053.50 88888.00 2016-11-17 19:44:03.408 322 16421.08 229.17 51053.46 88888.00 2016-11-17 19:44:03.908 322 16421.13 229.12 51053.45 88888.00 2016-11-17 19:44:04.408 322 16421.16 229.13 51053.50 88888.00 2016-11-17 19:44:04.908 322 16421.28 229.10 51053.54 88888.00 2016-11-17 19:44:05.408 322 16421.35 229.09 51053.50 88888.00 2016-11-17 19:44:05.908 322 16421.38 229.09 51053.45 88888.00 2016-11-17 19:44:06.408 322 16421.48 229.18 51053.43 88888.00 2016-11-17 19:44:06.908 322 16421.60 229.24 51053.53 88888.00 2016-11-17 19:44:07.408 322 16421.70 229.26 51053.50 88888.00 2016-11-17 19:44:07.908 322 16421.84 229.25 51053.49 88888.00 2016-11-17 19:44:08.408 322 16421.96 229.34 51053.51 88888.00 2016-11-17 19:44:08.908 322 16422.04 229.40 51053.48 88888.00 2016-11-17 19:44:09.408 322 16422.10 229.42 51053.45 88888.00 2016-11-17 19:44:09.908 322 16422.15 229.43 51053.49 88888.00 2016-11-17 19:44:10.409 322 16422.19 229.50 51053.53 88888.00 2016-11-17 19:44:10.909 322 16422.24 229.57 51053.54 88888.00 2016-11-17 19:44:11.409 322 16422.29 229.61 51053.52 88888.00 2016-11-17 19:44:11.909 322 16422.33 229.71 51053.52 88888.00 2016-11-17 19:44:12.409 322 16422.42 229.78 51053.59 88888.00 2016-11-17 19:44:12.909 322 16422.50 229.88 51053.65 88888.00 2016-11-17 19:44:13.409 322 16422.58 229.95 51053.65 88888.00 2016-11-17 19:44:13.909 322 16422.66 230.02 51053.63 88888.00 2016-11-17 19:44:14.409 322 16422.81 230.18 51053.60 88888.00 2016-11-17 19:44:14.909 322 16422.87 230.27 51053.58 88888.00 2016-11-17 19:44:15.409 322 16422.89 230.32 51053.63 88888.00 2016-11-17 19:44:15.909 322 16422.95 230.41 51053.63 88888.00 2016-11-17 19:44:16.409 322 16422.96 230.51 51053.63 88888.00 2016-11-17 19:44:16.909 322 16423.04 230.60 51053.67 88888.00 2016-11-17 19:44:17.409 322 16423.08 230.69 51053.69 88888.00 2016-11-17 19:44:17.909 322 16423.13 230.76 51053.69 88888.00 2016-11-17 19:44:18.409 322 16423.10 230.74 51053.68 88888.00 2016-11-17 19:44:18.909 322 16423.13 230.83 51053.67 88888.00 2016-11-17 19:44:19.409 322 16423.13 230.95 51053.69 88888.00 2016-11-17 19:44:19.909 322 16423.18 231.08 51053.67 88888.00 2016-11-17 19:44:20.409 322 16423.12 231.16 51053.65 88888.00 2016-11-17 19:44:20.909 322 16423.10 231.25 51053.71 88888.00 2016-11-17 19:44:21.409 322 16423.04 231.31 51053.72 88888.00 2016-11-17 19:44:21.909 322 16423.05 231.39 51053.71 88888.00 2016-11-17 19:44:22.409 322 16423.05 231.43 51053.70 88888.00 2016-11-17 19:44:22.909 322 16422.94 231.47 51053.68 88888.00 2016-11-17 19:44:23.409 322 16422.96 231.54 51053.65 88888.00 2016-11-17 19:44:23.909 322 16422.91 231.58 51053.64 88888.00 2016-11-17 19:44:24.409 322 16422.89 231.68 51053.71 88888.00 2016-11-17 19:44:24.909 322 16422.81 231.70 51053.74 88888.00 2016-11-17 19:44:25.409 322 16422.75 231.78 51053.72 88888.00 2016-11-17 19:44:25.909 322 16422.68 231.85 51053.69 88888.00 2016-11-17 19:44:26.409 322 16422.57 231.82 51053.69 88888.00 2016-11-17 19:44:26.909 322 16422.54 231.88 51053.70 88888.00 2016-11-17 19:44:27.409 322 16422.39 231.86 51053.71 88888.00 2016-11-17 19:44:27.909 322 16422.34 231.88 51053.68 88888.00 2016-11-17 19:44:28.409 322 16422.28 231.95 51053.64 88888.00 2016-11-17 19:44:28.909 322 16422.21 231.99 51053.60 88888.00 2016-11-17 19:44:29.409 322 16422.11 232.01 51053.65 88888.00 2016-11-17 19:44:29.909 322 16421.89 231.97 51053.67 88888.00 2016-11-17 19:44:30.409 322 16421.76 231.99 51053.69 88888.00 2016-11-17 19:44:30.909 322 16421.70 231.93 51053.74 88888.00 2016-11-17 19:44:31.409 322 16421.59 232.01 51053.76 88888.00 2016-11-17 19:44:31.909 322 16421.44 232.02 51053.67 88888.00 2016-11-17 19:44:32.409 322 16421.33 231.99 51053.64 88888.00 2016-11-17 19:44:32.909 322 16421.19 232.05 51053.70 88888.00 2016-11-17 19:44:33.409 322 16421.07 231.99 51053.65 88888.00 2016-11-17 19:44:33.909 322 16421.00 231.96 51053.67 88888.00 2016-11-17 19:44:34.409 322 16420.90 231.89 51053.63 88888.00 2016-11-17 19:44:34.909 322 16420.76 231.89 51053.59 88888.00 2016-11-17 19:44:35.409 322 16420.66 231.91 51053.61 88888.00 2016-11-17 19:44:35.909 322 16420.56 231.93 51053.60 88888.00 2016-11-17 19:44:36.409 322 16420.48 231.88 51053.53 88888.00 2016-11-17 19:44:36.909 322 16420.34 231.86 51053.53 88888.00 2016-11-17 19:44:37.409 322 16420.19 231.85 51053.58 88888.00 2016-11-17 19:44:37.909 322 16420.09 231.86 51053.58 88888.00 2016-11-17 19:44:38.409 322 16420.00 231.86 51053.56 88888.00 2016-11-17 19:44:38.909 322 16419.94 231.79 51053.52 88888.00 2016-11-17 19:44:39.409 322 16419.86 231.73 51053.53 88888.00 2016-11-17 19:44:39.909 322 16419.73 231.66 51053.50 88888.00 2016-11-17 19:44:40.410 322 16419.61 231.62 51053.49 88888.00 2016-11-17 19:44:40.910 322 16419.55 231.61 51053.49 88888.00 2016-11-17 19:44:41.410 322 16419.42 231.60 51053.50 88888.00 2016-11-17 19:44:41.910 322 16419.35 231.56 51053.51 88888.00 2016-11-17 19:44:42.410 322 16419.29 231.50 51053.52 88888.00 2016-11-17 19:44:42.910 322 16419.22 231.52 51053.46 88888.00 2016-11-17 19:44:43.410 322 16419.14 231.48 51053.48 88888.00 2016-11-17 19:44:43.910 322 16419.07 231.45 51053.49 88888.00 2016-11-17 19:44:44.410 322 16419.00 231.41 51053.45 88888.00 2016-11-17 19:44:44.910 322 16418.93 231.36 51053.52 88888.00 2016-11-17 19:44:45.410 322 16418.87 231.35 51053.51 88888.00 2016-11-17 19:44:45.910 322 16418.82 231.32 51053.41 88888.00 2016-11-17 19:44:46.410 322 16418.79 231.31 51053.41 88888.00 2016-11-17 19:44:46.910 322 16418.77 231.30 51053.40 88888.00 2016-11-17 19:44:47.410 322 16418.75 231.23 51053.37 88888.00 2016-11-17 19:44:47.910 322 16418.69 231.19 51053.39 88888.00 2016-11-17 19:44:48.410 322 16418.64 231.12 51053.41 88888.00 2016-11-17 19:44:48.910 322 16418.61 231.07 51053.44 88888.00 2016-11-17 19:44:49.410 322 16418.58 231.09 51053.48 88888.00 2016-11-17 19:44:49.910 322 16418.55 231.10 51053.45 88888.00 2016-11-17 19:44:50.410 322 16418.58 231.10 51053.45 88888.00 2016-11-17 19:44:50.910 322 16418.55 231.08 51053.48 88888.00 2016-11-17 19:44:51.410 322 16418.53 231.07 51053.48 88888.00 2016-11-17 19:44:51.910 322 16418.51 231.06 51053.45 88888.00 2016-11-17 19:44:52.410 322 16418.51 231.04 51053.39 88888.00 2016-11-17 19:44:52.910 322 16418.50 231.00 51053.32 88888.00 2016-11-17 19:44:53.410 322 16418.49 230.93 51053.33 88888.00 2016-11-17 19:44:53.910 322 16418.47 230.95 51053.34 88888.00 2016-11-17 19:44:54.410 322 16418.51 230.92 51053.31 88888.00 2016-11-17 19:44:54.910 322 16418.51 230.97 51053.35 88888.00 2016-11-17 19:44:55.410 322 16418.47 230.92 51053.43 88888.00 2016-11-17 19:44:55.910 322 16418.43 230.92 51053.42 88888.00 2016-11-17 19:44:56.410 322 16418.42 230.90 51053.40 88888.00 2016-11-17 19:44:56.910 322 16418.36 230.86 51053.37 88888.00 2016-11-17 19:44:57.410 322 16418.35 230.86 51053.33 88888.00 2016-11-17 19:44:57.910 322 16418.28 230.88 51053.34 88888.00 2016-11-17 19:44:58.410 322 16418.23 230.82 51053.37 88888.00 2016-11-17 19:44:58.910 322 16418.23 230.79 51053.42 88888.00 2016-11-17 19:44:59.410 322 16418.22 230.81 51053.48 88888.00 2016-11-17 19:44:59.910 322 16418.17 230.86 51053.53 88888.00 2016-11-17 19:45:00.410 322 16418.14 230.84 51053.53 88888.00 2016-11-17 19:45:00.910 322 16418.08 230.78 51053.55 88888.00 2016-11-17 19:45:01.410 322 16418.05 230.79 51053.53 88888.00 2016-11-17 19:45:01.910 322 16418.00 230.78 51053.50 88888.00 2016-11-17 19:45:02.410 322 16417.98 230.72 51053.46 88888.00 2016-11-17 19:45:02.910 322 16417.92 230.69 51053.43 88888.00 2016-11-17 19:45:03.410 322 16417.87 230.73 51053.45 88888.00 2016-11-17 19:45:03.910 322 16417.83 230.76 51053.41 88888.00 2016-11-17 19:45:04.410 322 16417.79 230.78 51053.41 88888.00 2016-11-17 19:45:04.910 322 16417.72 230.74 51053.44 88888.00 2016-11-17 19:45:05.410 322 16417.67 230.65 51053.46 88888.00 2016-11-17 19:45:05.910 322 16417.61 230.66 51053.42 88888.00 2016-11-17 19:45:06.410 322 16417.57 230.70 51053.41 88888.00 2016-11-17 19:45:06.910 322 16417.52 230.69 51053.40 88888.00 2016-11-17 19:45:07.410 322 16417.47 230.73 51053.40 88888.00 2016-11-17 19:45:07.910 322 16417.41 230.75 51053.43 88888.00 2016-11-17 19:45:08.410 322 16417.29 230.76 51053.41 88888.00 2016-11-17 19:45:08.910 322 16417.23 230.69 51053.35 88888.00 2016-11-17 19:45:09.410 322 16417.13 230.71 51053.36 88888.00 2016-11-17 19:45:09.910 322 16417.05 230.70 51053.30 88888.00 2016-11-17 19:45:10.411 322 16417.01 230.69 51053.31 88888.00 2016-11-17 19:45:10.911 322 16416.91 230.71 51053.28 88888.00 2016-11-17 19:45:11.411 322 16416.83 230.69 51053.30 88888.00 2016-11-17 19:45:11.911 322 16416.69 230.65 51053.28 88888.00 2016-11-17 19:45:12.411 322 16416.61 230.67 51053.28 88888.00 2016-11-17 19:45:12.911 322 16416.58 230.69 51053.31 88888.00 2016-11-17 19:45:13.411 322 16416.50 230.69 51053.37 88888.00 2016-11-17 19:45:13.911 322 16416.39 230.73 51053.37 88888.00 2016-11-17 19:45:14.411 322 16416.34 230.73 51053.37 88888.00 2016-11-17 19:45:14.911 322 16416.26 230.70 51053.39 88888.00 2016-11-17 19:45:15.411 322 16416.17 230.73 51053.40 88888.00 2016-11-17 19:45:15.911 322 16416.13 230.75 51053.39 88888.00 2016-11-17 19:45:16.411 322 16416.05 230.78 51053.32 88888.00 2016-11-17 19:45:16.911 322 16415.94 230.81 51053.26 88888.00 2016-11-17 19:45:17.411 322 16415.88 230.84 51053.25 88888.00 2016-11-17 19:45:17.911 322 16415.84 230.80 51053.23 88888.00 2016-11-17 19:45:18.411 322 16415.78 230.86 51053.23 88888.00 2016-11-17 19:45:18.911 322 16415.71 230.88 51053.22 88888.00 2016-11-17 19:45:19.411 322 16415.63 230.92 51053.23 88888.00 2016-11-17 19:45:19.911 322 16415.55 230.91 51053.26 88888.00 2016-11-17 19:45:20.411 322 16415.56 230.90 51053.32 88888.00 2016-11-17 19:45:20.911 322 16415.44 230.89 51053.31 88888.00 2016-11-17 19:45:21.411 322 16415.34 230.87 51053.25 88888.00 2016-11-17 19:45:21.911 322 16415.28 230.86 51053.27 88888.00 2016-11-17 19:45:22.411 322 16415.21 230.88 51053.34 88888.00 2016-11-17 19:45:22.911 322 16415.19 230.89 51053.33 88888.00 2016-11-17 19:45:23.411 322 16415.14 230.95 51053.23 88888.00 2016-11-17 19:45:23.911 322 16415.08 230.92 51053.19 88888.00 2016-11-17 19:45:24.411 322 16415.05 230.84 51053.13 88888.00 2016-11-17 19:45:24.911 322 16414.99 230.80 51053.14 88888.00 2016-11-17 19:45:25.411 322 16414.93 230.84 51053.15 88888.00 2016-11-17 19:45:25.911 322 16414.85 230.87 51053.18 88888.00 2016-11-17 19:45:26.411 322 16414.81 230.84 51053.14 88888.00 2016-11-17 19:45:26.911 322 16414.80 230.81 51053.15 88888.00 2016-11-17 19:45:27.411 322 16414.82 230.79 51053.23 88888.00 2016-11-17 19:45:27.911 322 16414.85 230.83 51053.25 88888.00 2016-11-17 19:45:28.411 322 16414.77 230.79 51053.23 88888.00 2016-11-17 19:45:28.911 322 16414.73 230.79 51053.24 88888.00 2016-11-17 19:45:29.411 322 16414.72 230.80 51053.28 88888.00 2016-11-17 19:45:29.911 322 16414.70 230.75 51053.31 88888.00 2016-11-17 19:45:30.411 322 16414.68 230.70 51053.32 88888.00 2016-11-17 19:45:30.911 322 16414.66 230.74 51053.27 88888.00 2016-11-17 19:45:31.411 322 16414.66 230.70 51053.30 88888.00 2016-11-17 19:45:31.911 322 16414.67 230.64 51053.28 88888.00 2016-11-17 19:45:32.411 322 16414.65 230.62 51053.24 88888.00 2016-11-17 19:45:32.911 322 16414.68 230.58 51053.16 88888.00 2016-11-17 19:45:33.411 322 16414.70 230.61 51053.13 88888.00 2016-11-17 19:45:33.911 322 16414.65 230.54 51053.13 88888.00 2016-11-17 19:45:34.411 322 16414.61 230.55 51053.13 88888.00 2016-11-17 19:45:34.911 322 16414.62 230.60 51053.12 88888.00 2016-11-17 19:45:35.411 322 16414.64 230.58 51053.09 88888.00 2016-11-17 19:45:35.911 322 16414.64 230.54 51053.12 88888.00 2016-11-17 19:45:36.411 322 16414.63 230.47 51053.13 88888.00 2016-11-17 19:45:36.911 322 16414.58 230.44 51053.15 88888.00 2016-11-17 19:45:37.411 322 16414.59 230.45 51053.14 88888.00 2016-11-17 19:45:37.911 322 16414.64 230.41 51053.10 88888.00 2016-11-17 19:45:38.411 322 16414.62 230.43 51053.12 88888.00 2016-11-17 19:45:38.911 322 16414.59 230.41 51053.13 88888.00 2016-11-17 19:45:39.411 322 16414.58 230.41 51053.12 88888.00 2016-11-17 19:45:39.911 322 16414.59 230.39 51053.07 88888.00 2016-11-17 19:45:40.412 322 16414.58 230.37 51053.03 88888.00 2016-11-17 19:45:40.912 322 16414.62 230.34 51053.05 88888.00 2016-11-17 19:45:41.412 322 16414.59 230.35 51053.05 88888.00 2016-11-17 19:45:41.912 322 16414.57 230.36 51052.98 88888.00 2016-11-17 19:45:42.412 322 16414.58 230.40 51052.99 88888.00 2016-11-17 19:45:42.912 322 16414.56 230.36 51053.04 88888.00 2016-11-17 19:45:43.412 322 16414.55 230.40 51053.02 88888.00 2016-11-17 19:45:43.912 322 16414.48 230.40 51052.99 88888.00 2016-11-17 19:45:44.412 322 16414.49 230.38 51052.97 88888.00 2016-11-17 19:45:44.912 322 16414.53 230.38 51052.99 88888.00 2016-11-17 19:45:45.412 322 16414.53 230.41 51052.95 88888.00 2016-11-17 19:45:45.912 322 16414.49 230.46 51052.93 88888.00 2016-11-17 19:45:46.412 322 16414.49 230.44 51052.95 88888.00 2016-11-17 19:45:46.912 322 16414.49 230.52 51052.94 88888.00 2016-11-17 19:45:47.412 322 16414.47 230.63 51052.88 88888.00 2016-11-17 19:45:47.912 322 16414.46 230.62 51052.82 88888.00 2016-11-17 19:45:48.412 322 16414.43 230.61 51052.79 88888.00 2016-11-17 19:45:48.912 322 16414.45 230.63 51052.76 88888.00 2016-11-17 19:45:49.412 322 16414.41 230.65 51052.78 88888.00 2016-11-17 19:45:49.912 322 16414.40 230.70 51052.76 88888.00 2016-11-17 19:45:50.412 322 16414.39 230.72 51052.73 88888.00 2016-11-17 19:45:50.912 322 16414.33 230.76 51052.76 88888.00 2016-11-17 19:45:51.412 322 16414.37 230.78 51052.75 88888.00 2016-11-17 19:45:51.912 322 16414.39 230.76 51052.69 88888.00 2016-11-17 19:45:52.412 322 16414.37 230.78 51052.71 88888.00 2016-11-17 19:45:52.912 322 16414.35 230.76 51052.75 88888.00 2016-11-17 19:45:53.412 322 16414.40 230.84 51052.69 88888.00 2016-11-17 19:45:53.912 322 16414.39 230.88 51052.69 88888.00 2016-11-17 19:45:54.412 322 16414.41 230.87 51052.67 88888.00 2016-11-17 19:45:54.912 322 16414.47 230.82 51052.63 88888.00 2016-11-17 19:45:55.412 322 16414.47 230.84 51052.61 88888.00 2016-11-17 19:45:55.912 322 16414.46 230.95 51052.59 88888.00 2016-11-17 19:45:56.412 322 16414.44 230.96 51052.60 88888.00 2016-11-17 19:45:56.912 322 16414.43 231.00 51052.59 88888.00 2016-11-17 19:45:57.412 322 16414.43 231.05 51052.61 88888.00 2016-11-17 19:45:57.912 322 16414.36 231.09 51052.62 88888.00 2016-11-17 19:45:58.412 322 16414.43 231.12 51052.67 88888.00 2016-11-17 19:45:58.912 322 16414.50 231.08 51052.67 88888.00 2016-11-17 19:45:59.412 322 16414.46 231.12 51052.66 88888.00 2016-11-17 19:45:59.912 322 16414.45 231.17 51052.66 88888.00 2016-11-17 19:46:00.412 322 16414.47 231.16 51052.66 88888.00 2016-11-17 19:46:00.912 322 16414.50 231.16 51052.69 88888.00 2016-11-17 19:46:01.412 322 16414.53 231.22 51052.70 88888.00 2016-11-17 19:46:01.912 322 16414.55 231.15 51052.60 88888.00 2016-11-17 19:46:02.412 322 16414.56 231.17 51052.62 88888.00 2016-11-17 19:46:02.912 322 16414.56 231.16 51052.68 88888.00 2016-11-17 19:46:03.412 322 16414.57 231.09 51052.61 88888.00 2016-11-17 19:46:03.912 322 16414.57 231.07 51052.58 88888.00 2016-11-17 19:46:04.412 322 16414.59 231.09 51052.60 88888.00 2016-11-17 19:46:04.912 322 16414.62 231.10 51052.62 88888.00 2016-11-17 19:46:05.412 322 16414.63 231.02 51052.59 88888.00 2016-11-17 19:46:05.912 322 16414.62 230.93 51052.54 88888.00 2016-11-17 19:46:06.412 322 16414.63 230.92 51052.52 88888.00 2016-11-17 19:46:06.912 322 16414.67 230.91 51052.49 88888.00 2016-11-17 19:46:07.412 322 16414.70 230.83 51052.48 88888.00 2016-11-17 19:46:07.912 322 16414.77 230.74 51052.51 88888.00 2016-11-17 19:46:08.412 322 16414.80 230.69 51052.50 88888.00 2016-11-17 19:46:08.912 322 16414.84 230.65 51052.53 88888.00 2016-11-17 19:46:09.412 322 16414.89 230.55 51052.51 88888.00 2016-11-17 19:46:09.912 322 16414.91 230.48 51052.47 88888.00 2016-11-17 19:46:10.413 322 16414.94 230.39 51052.55 88888.00 2016-11-17 19:46:10.913 322 16415.00 230.35 51052.58 88888.00 2016-11-17 19:46:11.413 322 16414.99 230.29 51052.52 88888.00 2016-11-17 19:46:11.913 322 16415.02 230.25 51052.53 88888.00 2016-11-17 19:46:12.413 322 16415.02 230.17 51052.55 88888.00 2016-11-17 19:46:12.913 322 16415.11 230.14 51052.57 88888.00 2016-11-17 19:46:13.413 322 16415.25 230.13 51052.60 88888.00 2016-11-17 19:46:13.913 322 16415.27 230.09 51052.54 88888.00 2016-11-17 19:46:14.413 322 16415.33 230.02 51052.50 88888.00 2016-11-17 19:46:14.913 322 16415.37 230.00 51052.50 88888.00 2016-11-17 19:46:15.413 322 16415.40 229.95 51052.51 88888.00 2016-11-17 19:46:15.913 322 16415.42 229.89 51052.47 88888.00 2016-11-17 19:46:16.413 322 16415.41 229.83 51052.50 88888.00 2016-11-17 19:46:16.913 322 16415.46 229.76 51052.53 88888.00 2016-11-17 19:46:17.413 322 16415.53 229.71 51052.54 88888.00 2016-11-17 19:46:17.913 322 16415.64 229.73 51052.58 88888.00 2016-11-17 19:46:18.413 322 16415.76 229.70 51052.48 88888.00 2016-11-17 19:46:18.913 322 16415.84 229.60 51052.40 88888.00 2016-11-17 19:46:19.413 322 16415.91 229.53 51052.40 88888.00 2016-11-17 19:46:19.913 322 16415.94 229.54 51052.40 88888.00 2016-11-17 19:46:20.413 322 16415.97 229.53 51052.40 88888.00 2016-11-17 19:46:20.913 322 16415.94 229.52 51052.41 88888.00 2016-11-17 19:46:21.413 322 16415.97 229.54 51052.41 88888.00 2016-11-17 19:46:21.913 322 16416.04 229.58 51052.42 88888.00 2016-11-17 19:46:22.413 322 16416.12 229.53 51052.39 88888.00 2016-11-17 19:46:22.913 322 16416.21 229.51 51052.40 88888.00 2016-11-17 19:46:23.413 322 16416.26 229.58 51052.38 88888.00 2016-11-17 19:46:23.913 322 16416.30 229.59 51052.33 88888.00 2016-11-17 19:46:24.413 322 16416.35 229.65 51052.35 88888.00 2016-11-17 19:46:24.913 322 16416.41 229.67 51052.34 88888.00 2016-11-17 19:46:25.413 322 16416.42 229.65 51052.36 88888.00 2016-11-17 19:46:25.913 322 16416.49 229.71 51052.36 88888.00 2016-11-17 19:46:26.413 322 16416.56 229.80 51052.36 88888.00 2016-11-17 19:46:26.913 322 16416.58 229.80 51052.35 88888.00 2016-11-17 19:46:27.413 322 16416.65 229.85 51052.36 88888.00 2016-11-17 19:46:27.913 322 16416.71 229.93 51052.34 88888.00 2016-11-17 19:46:28.413 322 16416.75 229.92 51052.33 88888.00 2016-11-17 19:46:28.913 322 16416.86 229.94 51052.34 88888.00 2016-11-17 19:46:29.413 322 16416.90 230.00 51052.29 88888.00 2016-11-17 19:46:29.913 322 16416.93 230.11 51052.29 88888.00 2016-11-17 19:46:30.413 322 16416.99 230.17 51052.29 88888.00 2016-11-17 19:46:30.913 322 16417.03 230.22 51052.24 88888.00 2016-11-17 19:46:31.413 322 16417.04 230.29 51052.22 88888.00 2016-11-17 19:46:31.913 322 16417.08 230.35 51052.22 88888.00 2016-11-17 19:46:32.413 322 16417.06 230.40 51052.21 88888.00 2016-11-17 19:46:32.913 322 16417.09 230.47 51052.27 88888.00 2016-11-17 19:46:33.413 322 16417.15 230.54 51052.27 88888.00 2016-11-17 19:46:33.913 322 16417.19 230.55 51052.30 88888.00 2016-11-17 19:46:34.413 322 16417.21 230.64 51052.27 88888.00 2016-11-17 19:46:34.913 322 16417.26 230.75 51052.25 88888.00 2016-11-17 19:46:35.413 322 16417.29 230.82 51052.25 88888.00 2016-11-17 19:46:35.913 322 16417.28 230.81 51052.29 88888.00 2016-11-17 19:46:36.413 322 16417.27 230.90 51052.25 88888.00 2016-11-17 19:46:36.913 322 16417.23 231.07 51052.29 88888.00 2016-11-17 19:46:37.404 322 16417.23 231.12 51052.31 88888.00 2016-11-17 19:46:37.904 322 16417.19 231.21 51052.33 88888.00 2016-11-17 19:46:38.404 322 16417.19 231.30 51052.32 88888.00 2016-11-17 19:46:38.904 322 16417.17 231.42 51052.30 88888.00 2016-11-17 19:46:39.404 322 16417.17 231.45 51052.31 88888.00 2016-11-17 19:46:39.904 322 16417.19 231.50 51052.29 88888.00 2016-11-17 19:46:40.404 322 16417.19 231.50 51052.30 88888.00 2016-11-17 19:46:40.904 322 16417.18 231.59 51052.29 88888.00 2016-11-17 19:46:41.404 322 16417.08 231.66 51052.34 88888.00 2016-11-17 19:46:41.904 322 16417.02 231.76 51052.39 88888.00 2016-11-17 19:46:42.404 322 16417.06 231.78 51052.35 88888.00 2016-11-17 19:46:42.904 322 16417.02 231.79 51052.33 88888.00 2016-11-17 19:46:43.404 322 16416.94 231.76 51052.33 88888.00 2016-11-17 19:46:43.904 322 16416.93 231.73 51052.33 88888.00 2016-11-17 19:46:44.404 322 16416.94 231.78 51052.32 88888.00 2016-11-17 19:46:44.904 322 16416.91 231.79 51052.27 88888.00 2016-11-17 19:46:45.404 322 16416.86 231.74 51052.30 88888.00 2016-11-17 19:46:45.904 322 16416.83 231.73 51052.35 88888.00 2016-11-17 19:46:46.404 322 16416.78 231.69 51052.35 88888.00 2016-11-17 19:46:46.904 322 16416.77 231.75 51052.31 88888.00 2016-11-17 19:46:47.404 322 16416.76 231.73 51052.29 88888.00 2016-11-17 19:46:47.904 322 16416.69 231.71 51052.34 88888.00 2016-11-17 19:46:48.404 322 16416.66 231.68 51052.35 88888.00 2016-11-17 19:46:48.904 322 16416.60 231.62 51052.35 88888.00 2016-11-17 19:46:49.404 322 16416.51 231.66 51052.36 88888.00 2016-11-17 19:46:49.904 322 16416.49 231.56 51052.42 88888.00 2016-11-17 19:46:50.404 322 16416.46 231.43 51052.45 88888.00 2016-11-17 19:46:50.904 322 16416.43 231.31 51052.48 88888.00 2016-11-17 19:46:51.404 322 16416.43 231.18 51052.49 88888.00 2016-11-17 19:46:51.904 322 16416.46 231.16 51052.45 88888.00 2016-11-17 19:46:52.404 322 16416.43 231.14 51052.40 88888.00 2016-11-17 19:46:52.904 322 16416.40 231.04 51052.40 88888.00 2016-11-17 19:46:53.404 322 16416.40 230.98 51052.41 88888.00 2016-11-17 19:46:53.904 322 16416.39 230.86 51052.42 88888.00 2016-11-17 19:46:54.404 322 16416.42 230.74 51052.40 88888.00 2016-11-17 19:46:54.904 322 16416.46 230.71 51052.41 88888.00 2016-11-17 19:46:55.404 322 16416.43 230.71 51052.42 88888.00 2016-11-17 19:46:55.904 322 16416.43 230.62 51052.42 88888.00 2016-11-17 19:46:56.404 322 16416.46 230.51 51052.44 88888.00 2016-11-17 19:46:56.904 322 16416.51 230.40 51052.53 88888.00 2016-11-17 19:46:57.404 322 16416.55 230.34 51052.55 88888.00 2016-11-17 19:46:57.904 322 16416.53 230.29 51052.53 88888.00 2016-11-17 19:46:58.404 322 16416.61 230.22 51052.48 88888.00 2016-11-17 19:46:58.904 322 16416.67 230.11 51052.47 88888.00 2016-11-17 19:46:59.404 322 16416.69 230.04 51052.50 88888.00 2016-11-17 19:46:59.904 322 16416.75 229.97 51052.55 88888.00 2016-11-17 19:47:00.404 322 16416.79 230.01 51052.53 88888.00 2016-11-17 19:47:00.904 322 16416.83 230.06 51052.57 88888.00 2016-11-17 19:47:01.404 322 16416.91 230.03 51052.54 88888.00 2016-11-17 19:47:01.904 322 16416.95 229.97 51052.52 88888.00 2016-11-17 19:47:02.404 322 16416.99 229.99 51052.53 88888.00 2016-11-17 19:47:02.904 322 16417.03 229.96 51052.57 88888.00 2016-11-17 19:47:03.404 322 16417.13 229.95 51052.59 88888.00 2016-11-17 19:47:03.904 322 16417.18 229.93 51052.59 88888.00 2016-11-17 19:47:04.404 322 16417.23 229.97 51052.57 88888.00 2016-11-17 19:47:04.904 322 16417.34 229.92 51052.53 88888.00 2016-11-17 19:47:05.404 322 16417.35 229.89 51052.58 88888.00 2016-11-17 19:47:05.904 322 16417.39 229.94 51052.63 88888.00 2016-11-17 19:47:06.404 322 16417.52 230.02 51052.58 88888.00 2016-11-17 19:47:06.904 322 16417.57 230.08 51052.58 88888.00 2016-11-17 19:47:07.405 322 16417.65 230.06 51052.62 88888.00 2016-11-17 19:47:07.905 322 16417.69 230.11 51052.60 88888.00 2016-11-17 19:47:08.405 322 16417.71 230.19 51052.62 88888.00 2016-11-17 19:47:08.905 322 16417.75 230.26 51052.60 88888.00 2016-11-17 19:47:09.405 322 16417.84 230.35 51052.68 88888.00 2016-11-17 19:47:09.905 322 16417.91 230.40 51052.71 88888.00 2016-11-17 19:47:10.405 322 16417.93 230.40 51052.68 88888.00 2016-11-17 19:47:10.905 322 16417.98 230.49 51052.69 88888.00 2016-11-17 19:47:11.405 322 16418.03 230.54 51052.69 88888.00 2016-11-17 19:47:11.905 322 16418.08 230.54 51052.68 88888.00 2016-11-17 19:47:12.405 322 16418.09 230.65 51052.72 88888.00 2016-11-17 19:47:12.905 322 16418.10 230.73 51052.72 88888.00 2016-11-17 19:47:13.405 322 16418.10 230.70 51052.70 88888.00 2016-11-17 19:47:13.905 322 16418.09 230.75 51052.70 88888.00 2016-11-17 19:47:14.405 322 16418.14 230.82 51052.75 88888.00 2016-11-17 19:47:14.905 322 16418.17 230.91 51052.80 88888.00 2016-11-17 19:47:15.405 322 16418.16 230.99 51052.82 88888.00 2016-11-17 19:47:15.905 322 16418.16 231.00 51052.86 88888.00 2016-11-17 19:47:16.405 322 16418.19 231.09 51052.87 88888.00 2016-11-17 19:47:16.905 322 16418.22 231.18 51052.88 88888.00 2016-11-17 19:47:17.405 322 16418.17 231.30 51052.82 88888.00 2016-11-17 19:47:17.905 322 16418.16 231.41 51052.77 88888.00 2016-11-17 19:47:18.405 322 16418.14 231.45 51052.77 88888.00 2016-11-17 19:47:18.905 322 16418.09 231.49 51052.80 88888.00 2016-11-17 19:47:19.405 322 16418.08 231.49 51052.81 88888.00 2016-11-17 19:47:19.905 322 16418.03 231.51 51052.78 88888.00 2016-11-17 19:47:20.405 322 16418.01 231.59 51052.79 88888.00 2016-11-17 19:47:20.905 322 16417.96 231.58 51052.81 88888.00 2016-11-17 19:47:21.405 322 16417.91 231.63 51052.80 88888.00 2016-11-17 19:47:21.905 322 16417.88 231.63 51052.79 88888.00 2016-11-17 19:47:22.405 322 16417.83 231.67 51052.86 88888.00 2016-11-17 19:47:22.905 322 16417.79 231.71 51052.91 88888.00 2016-11-17 19:47:23.405 322 16417.72 231.76 51052.93 88888.00 2016-11-17 19:47:23.905 322 16417.64 231.76 51052.90 88888.00 2016-11-17 19:47:24.405 322 16417.57 231.79 51052.89 88888.00 2016-11-17 19:47:24.905 322 16417.50 231.80 51052.91 88888.00 2016-11-17 19:47:25.405 322 16417.44 231.80 51052.93 88888.00 2016-11-17 19:47:25.905 322 16417.32 231.82 51052.96 88888.00 2016-11-17 19:47:26.405 322 16417.20 231.79 51052.98 88888.00 2016-11-17 19:47:26.905 322 16417.15 231.75 51053.00 88888.00 2016-11-17 19:47:27.405 322 16417.05 231.79 51053.03 88888.00 2016-11-17 19:47:27.905 322 16417.00 231.75 51053.03 88888.00 2016-11-17 19:47:28.405 322 16416.96 231.70 51053.03 88888.00 2016-11-17 19:47:28.905 322 16416.90 231.67 51052.97 88888.00 2016-11-17 19:47:29.405 322 16416.81 231.68 51052.98 88888.00 2016-11-17 19:47:29.905 322 16416.77 231.60 51053.00 88888.00 2016-11-17 19:47:30.405 322 16416.70 231.53 51053.02 88888.00 2016-11-17 19:47:30.905 322 16416.64 231.47 51052.97 88888.00 2016-11-17 19:47:31.405 322 16416.60 231.45 51052.91 88888.00 2016-11-17 19:47:31.905 322 16416.53 231.44 51052.90 88888.00 2016-11-17 19:47:32.405 322 16416.48 231.34 51052.93 88888.00 2016-11-17 19:47:32.905 322 16416.47 231.36 51052.94 88888.00 2016-11-17 19:47:33.405 322 16416.42 231.39 51052.93 88888.00 2016-11-17 19:47:33.905 322 16416.44 231.34 51052.96 88888.00 2016-11-17 19:47:34.405 322 16416.43 231.34 51052.98 88888.00 2016-11-17 19:47:34.905 322 16416.41 231.25 51053.03 88888.00 2016-11-17 19:47:35.405 322 16416.35 231.15 51053.02 88888.00 2016-11-17 19:47:35.905 322 16416.34 231.17 51052.96 88888.00 2016-11-17 19:47:36.405 322 16416.32 231.14 51052.97 88888.00 2016-11-17 19:47:36.905 322 16416.33 231.12 51052.97 88888.00 2016-11-17 19:47:37.405 322 16416.37 231.06 51052.99 88888.00 2016-11-17 19:47:37.905 322 16416.41 231.05 51053.00 88888.00 2016-11-17 19:47:38.405 322 16416.46 231.07 51052.95 88888.00 2016-11-17 19:47:38.905 322 16416.49 231.05 51052.91 88888.00 2016-11-17 19:47:39.405 322 16416.50 230.97 51052.91 88888.00 2016-11-17 19:47:39.905 322 16416.50 230.95 51053.00 88888.00 2016-11-17 19:47:40.405 322 16416.51 230.95 51052.98 88888.00 2016-11-17 19:47:40.905 322 16416.53 230.92 51052.99 88888.00 2016-11-17 19:47:41.405 322 16416.57 230.93 51053.05 88888.00 2016-11-17 19:47:41.905 322 16416.60 230.99 51053.04 88888.00 2016-11-17 19:47:42.406 322 16416.64 230.96 51053.03 88888.00 2016-11-17 19:47:42.906 322 16416.75 230.96 51053.04 88888.00 2016-11-17 19:47:43.406 322 16416.78 230.98 51053.03 88888.00 2016-11-17 19:47:43.906 322 16416.84 231.00 51052.99 88888.00 2016-11-17 19:47:44.406 322 16416.92 230.99 51053.04 88888.00 2016-11-17 19:47:44.906 322 16416.99 230.97 51053.05 88888.00 2016-11-17 19:47:45.406 322 16417.01 230.97 51053.05 88888.00 2016-11-17 19:47:45.906 322 16417.05 231.00 51052.99 88888.00 2016-11-17 19:47:46.406 322 16417.08 231.02 51052.97 88888.00 2016-11-17 19:47:46.906 322 16417.18 231.01 51052.98 88888.00 2016-11-17 19:47:47.406 322 16417.20 231.02 51053.03 88888.00 2016-11-17 19:47:47.906 322 16417.20 231.09 51052.99 88888.00 2016-11-17 19:47:48.406 322 16417.21 231.15 51052.97 88888.00 2016-11-17 19:47:48.906 322 16417.21 231.15 51052.96 88888.00 2016-11-17 19:47:49.406 322 16417.23 231.05 51052.95 88888.00 2016-11-17 19:47:49.906 322 16417.34 231.04 51053.00 88888.00 2016-11-17 19:47:50.406 322 16417.34 231.09 51053.02 88888.00 2016-11-17 19:47:50.906 322 16417.34 231.04 51053.00 88888.00 2016-11-17 19:47:51.406 322 16417.32 231.07 51053.04 88888.00 2016-11-17 19:47:51.906 322 16417.35 231.05 51053.08 88888.00 2016-11-17 19:47:52.406 322 16417.40 231.04 51053.00 88888.00 2016-11-17 19:47:52.906 322 16417.39 230.99 51053.04 88888.00 2016-11-17 19:47:53.406 322 16417.40 230.92 51053.06 88888.00 2016-11-17 19:47:53.906 322 16417.36 230.92 51053.03 88888.00 2016-11-17 19:47:54.406 322 16417.32 230.97 51053.07 88888.00 2016-11-17 19:47:54.906 322 16417.29 230.89 51053.13 88888.00 2016-11-17 19:47:55.406 322 16417.30 230.83 51053.16 88888.00 2016-11-17 19:47:55.906 322 16417.28 230.80 51053.10 88888.00 2016-11-17 19:47:56.406 322 16417.22 230.83 51053.06 88888.00 2016-11-17 19:47:56.906 322 16417.20 230.75 51053.07 88888.00 2016-11-17 19:47:57.406 322 16417.22 230.67 51053.12 88888.00 2016-11-17 19:47:57.906 322 16417.18 230.58 51053.14 88888.00 2016-11-17 19:47:58.406 322 16417.15 230.58 51053.05 88888.00 2016-11-17 19:47:58.906 322 16417.11 230.58 51053.06 88888.00 2016-11-17 19:47:59.406 322 16417.09 230.44 51053.14 88888.00 2016-11-17 19:47:59.906 322 16417.04 230.31 51053.14 88888.00 2016-11-17 19:48:00.406 322 16417.02 230.23 51053.13 88888.00 2016-11-17 19:48:00.906 322 16417.00 230.21 51053.17 88888.00 2016-11-17 19:48:01.406 322 16416.97 230.15 51053.13 88888.00 2016-11-17 19:48:01.906 322 16416.93 230.11 51053.05 88888.00 2016-11-17 19:48:02.406 322 16416.86 230.03 51053.05 88888.00 2016-11-17 19:48:02.906 322 16416.81 229.97 51053.04 88888.00 2016-11-17 19:48:03.406 322 16416.77 229.97 51053.08 88888.00 2016-11-17 19:48:03.906 322 16416.71 229.88 51053.05 88888.00 2016-11-17 19:48:04.406 322 16416.62 229.78 51052.99 88888.00 2016-11-17 19:48:04.906 322 16416.64 229.73 51052.98 88888.00 2016-11-17 19:48:05.406 322 16416.62 229.70 51052.98 88888.00 2016-11-17 19:48:05.906 322 16416.53 229.67 51052.93 88888.00 2016-11-17 19:48:06.406 322 16416.52 229.60 51052.91 88888.00 2016-11-17 19:48:06.906 322 16416.50 229.58 51052.89 88888.00 2016-11-17 19:48:07.406 322 16416.49 229.53 51052.88 88888.00 2016-11-17 19:48:07.906 322 16416.49 229.48 51052.88 88888.00 2016-11-17 19:48:08.406 322 16416.43 229.44 51052.88 88888.00 2016-11-17 19:48:08.906 322 16416.39 229.42 51052.89 88888.00 2016-11-17 19:48:09.406 322 16416.42 229.40 51052.85 88888.00 2016-11-17 19:48:09.906 322 16416.43 229.39 51052.82 88888.00 2016-11-17 19:48:10.406 322 16416.39 229.40 51052.86 88888.00 2016-11-17 19:48:10.906 322 16416.39 229.39 51052.80 88888.00 2016-11-17 19:48:11.406 322 16416.38 229.38 51052.82 88888.00 2016-11-17 19:48:11.906 322 16416.32 229.44 51052.84 88888.00 2016-11-17 19:48:12.407 322 16416.30 229.49 51052.81 88888.00 2016-11-17 19:48:12.907 322 16416.29 229.45 51052.77 88888.00 2016-11-17 19:48:13.407 322 16416.24 229.47 51052.76 88888.00 2016-11-17 19:48:13.907 322 16416.25 229.50 51052.78 88888.00 2016-11-17 19:48:14.407 322 16416.26 229.52 51052.78 88888.00 2016-11-17 19:48:14.907 322 16416.34 229.54 51052.81 88888.00 2016-11-17 19:48:15.407 322 16416.34 229.60 51052.88 88888.00 2016-11-17 19:48:15.907 322 16416.29 229.66 51052.93 88888.00 2016-11-17 19:48:16.407 322 16416.30 229.71 51052.91 88888.00 2016-11-17 19:48:16.907 322 16416.37 229.74 51052.82 88888.00 2016-11-17 19:48:17.407 322 16416.39 229.79 51052.79 88888.00 2016-11-17 19:48:17.907 322 16416.44 229.87 51052.76 88888.00 2016-11-17 19:48:18.407 322 16416.43 229.99 51052.76 88888.00 2016-11-17 19:48:18.907 322 16416.39 230.03 51052.73 88888.00 2016-11-17 19:48:19.407 322 16416.37 230.08 51052.72 88888.00 2016-11-17 19:48:19.907 322 16416.40 230.11 51052.75 88888.00 2016-11-17 19:48:20.407 322 16416.42 230.12 51052.81 88888.00 2016-11-17 19:48:20.907 322 16416.43 230.14 51052.82 88888.00 2016-11-17 19:48:21.407 322 16416.43 230.22 51052.80 88888.00 2016-11-17 19:48:21.907 322 16416.46 230.32 51052.84 88888.00 2016-11-17 19:48:22.407 322 16416.52 230.40 51052.84 88888.00 2016-11-17 19:48:22.907 322 16416.48 230.51 51052.86 88888.00 2016-11-17 19:48:23.407 322 16416.48 230.55 51052.82 88888.00 2016-11-17 19:48:23.907 322 16416.49 230.57 51052.79 88888.00 2016-11-17 19:48:24.407 322 16416.51 230.61 51052.84 88888.00 2016-11-17 19:48:24.907 322 16416.51 230.65 51052.78 88888.00 2016-11-17 19:48:25.407 322 16416.55 230.72 51052.76 88888.00 2016-11-17 19:48:25.907 322 16416.51 230.74 51052.79 88888.00 2016-11-17 19:48:26.407 322 16416.44 230.79 51052.87 88888.00 2016-11-17 19:48:26.907 322 16416.43 230.88 51052.86 88888.00 2016-11-17 19:48:27.407 322 16416.44 230.87 51052.89 88888.00 2016-11-17 19:48:27.907 322 16416.48 230.91 51052.93 88888.00 2016-11-17 19:48:28.407 322 16416.48 230.91 51052.88 88888.00 2016-11-17 19:48:28.907 322 16416.42 230.84 51052.88 88888.00 2016-11-17 19:48:29.407 322 16416.41 230.83 51052.90 88888.00 2016-11-17 19:48:29.907 322 16416.38 230.80 51052.90 88888.00 2016-11-17 19:48:30.407 322 16416.29 230.84 51052.87 88888.00 2016-11-17 19:48:30.907 322 16416.29 230.84 51052.87 88888.00 2016-11-17 19:48:31.407 322 16416.29 230.86 51052.88 88888.00 2016-11-17 19:48:31.907 322 16416.22 230.80 51052.84 88888.00 2016-11-17 19:48:32.407 322 16416.20 230.78 51052.89 88888.00 2016-11-17 19:48:32.907 322 16416.13 230.73 51052.89 88888.00 2016-11-17 19:48:33.407 322 16416.11 230.72 51052.89 88888.00 2016-11-17 19:48:33.907 322 16416.13 230.70 51052.85 88888.00 2016-11-17 19:48:34.407 322 16416.12 230.65 51052.82 88888.00 2016-11-17 19:48:34.907 322 16416.04 230.65 51052.90 88888.00 2016-11-17 19:48:35.407 322 16416.02 230.67 51052.95 88888.00 2016-11-17 19:48:35.907 322 16415.94 230.63 51053.00 88888.00 2016-11-17 19:48:36.407 322 16415.89 230.57 51053.02 88888.00 2016-11-17 19:48:36.907 322 16415.85 230.53 51052.97 88888.00 2016-11-17 19:48:37.407 322 16415.88 230.47 51052.95 88888.00 2016-11-17 19:48:37.907 322 16415.93 230.46 51052.94 88888.00 2016-11-17 19:48:38.407 322 16415.84 230.47 51052.89 88888.00 2016-11-17 19:48:38.907 322 16415.78 230.44 51052.88 88888.00 2016-11-17 19:48:39.407 322 16415.84 230.38 51052.89 88888.00 2016-11-17 19:48:39.907 322 16415.80 230.30 51052.84 88888.00 2016-11-17 19:48:40.407 322 16415.77 230.25 51052.80 88888.00 2016-11-17 19:48:40.907 322 16415.77 230.18 51052.80 88888.00 2016-11-17 19:48:41.407 322 16415.78 230.15 51052.78 88888.00 2016-11-17 19:48:41.907 322 16415.79 230.15 51052.81 88888.00 2016-11-17 19:48:42.408 322 16415.77 230.20 51052.81 88888.00 2016-11-17 19:48:42.908 322 16415.78 230.21 51052.84 88888.00 2016-11-17 19:48:43.408 322 16415.77 230.15 51052.81 88888.00 2016-11-17 19:48:43.908 322 16415.77 230.14 51052.76 88888.00 2016-11-17 19:48:44.408 322 16415.76 230.12 51052.77 88888.00 2016-11-17 19:48:44.908 322 16415.76 230.09 51052.75 88888.00 2016-11-17 19:48:45.408 322 16415.78 230.12 51052.71 88888.00 2016-11-17 19:48:45.908 322 16415.77 230.20 51052.75 88888.00 2016-11-17 19:48:46.408 322 16415.79 230.32 51052.77 88888.00 2016-11-17 19:48:46.908 322 16415.78 230.38 51052.75 88888.00 2016-11-17 19:48:47.408 322 16415.81 230.36 51052.73 88888.00 2016-11-17 19:48:47.908 322 16415.85 230.38 51052.72 88888.00 2016-11-17 19:48:48.408 322 16415.89 230.43 51052.72 88888.00 2016-11-17 19:48:48.908 322 16415.93 230.48 51052.77 88888.00 2016-11-17 19:48:49.408 322 16415.98 230.57 51052.71 88888.00 2016-11-17 19:48:49.908 322 16416.05 230.63 51052.71 88888.00 2016-11-17 19:48:50.408 322 16416.11 230.65 51052.75 88888.00 2016-11-17 19:48:50.908 322 16416.12 230.75 51052.67 88888.00 2016-11-17 19:48:51.408 322 16416.11 230.78 51052.63 88888.00 2016-11-17 19:48:51.908 322 16416.18 230.84 51052.69 88888.00 2016-11-17 19:48:52.408 322 16416.20 230.91 51052.73 88888.00 2016-11-17 19:48:52.908 322 16416.25 230.91 51052.70 88888.00 2016-11-17 19:48:53.408 322 16416.31 230.97 51052.69 88888.00 2016-11-17 19:48:53.908 322 16416.34 231.02 51052.72 88888.00 2016-11-17 19:48:54.408 322 16416.35 231.06 51052.75 88888.00 2016-11-17 19:48:54.908 322 16416.41 231.12 51052.73 88888.00 2016-11-17 19:48:55.408 322 16416.49 231.21 51052.75 88888.00 2016-11-17 19:48:55.908 322 16416.55 231.23 51052.75 88888.00 2016-11-17 19:48:56.408 322 16416.58 231.31 51052.70 88888.00 2016-11-17 19:48:56.908 322 16416.64 231.34 51052.70 88888.00 2016-11-17 19:48:57.408 322 16416.65 231.37 51052.76 88888.00 2016-11-17 19:48:57.908 322 16416.69 231.43 51052.73 88888.00 2016-11-17 19:48:58.408 322 16416.73 231.50 51052.72 88888.00 2016-11-17 19:48:58.908 322 16416.78 231.48 51052.71 88888.00 2016-11-17 19:48:59.408 322 16416.81 231.44 51052.75 88888.00 2016-11-17 19:48:59.908 322 16416.85 231.51 51052.81 88888.00 2016-11-17 19:49:00.408 322 16416.91 231.52 51052.87 88888.00 2016-11-17 19:49:00.908 322 16416.92 231.53 51052.88 88888.00 2016-11-17 19:49:01.408 322 16416.93 231.52 51052.90 88888.00 2016-11-17 19:49:01.908 322 16416.90 231.50 51052.95 88888.00 2016-11-17 19:49:02.408 322 16416.85 231.47 51052.93 88888.00 2016-11-17 19:49:02.908 322 16416.88 231.49 51052.93 88888.00 2016-11-17 19:49:03.408 322 16416.90 231.48 51052.91 88888.00 2016-11-17 19:49:03.908 322 16416.90 231.41 51052.95 88888.00 2016-11-17 19:49:04.408 322 16416.92 231.42 51052.95 88888.00 2016-11-17 19:49:04.908 322 16416.92 231.44 51052.90 88888.00 2016-11-17 19:49:05.408 322 16416.90 231.36 51052.82 88888.00 2016-11-17 19:49:05.908 322 16416.87 231.28 51052.85 88888.00 2016-11-17 19:49:06.408 322 16416.86 231.23 51052.81 88888.00 2016-11-17 19:49:06.908 322 16416.82 231.15 51052.82 88888.00 2016-11-17 19:49:07.408 322 16416.76 231.18 51052.91 88888.00 2016-11-17 19:49:07.908 322 16416.73 231.19 51052.91 88888.00 2016-11-17 19:49:08.408 322 16416.76 231.16 51052.88 88888.00 2016-11-17 19:49:08.908 322 16416.76 231.07 51052.90 88888.00 2016-11-17 19:49:09.408 322 16416.71 230.98 51052.88 88888.00 2016-11-17 19:49:09.908 322 16416.69 230.92 51052.93 88888.00 2016-11-17 19:49:10.408 322 16416.69 230.91 51053.00 88888.00 2016-11-17 19:49:10.908 322 16416.66 230.89 51052.96 88888.00 2016-11-17 19:49:11.408 322 16416.65 230.84 51052.95 88888.00 2016-11-17 19:49:11.908 322 16416.61 230.75 51052.96 88888.00 2016-11-17 19:49:12.409 322 16416.57 230.66 51052.90 88888.00 2016-11-17 19:49:12.909 322 16416.61 230.63 51052.88 88888.00 2016-11-17 19:49:13.409 322 16416.57 230.61 51052.87 88888.00 2016-11-17 19:49:13.909 322 16416.52 230.65 51052.86 88888.00 2016-11-17 19:49:14.409 322 16416.50 230.60 51052.84 88888.00 2016-11-17 19:49:14.909 322 16416.55 230.51 51052.84 88888.00 2016-11-17 19:49:15.409 322 16416.47 230.51 51052.84 88888.00 2016-11-17 19:49:15.909 322 16416.42 230.47 51052.80 88888.00 2016-11-17 19:49:16.409 322 16416.42 230.38 51052.76 88888.00 2016-11-17 19:49:16.909 322 16416.42 230.29 51052.78 88888.00 2016-11-17 19:49:17.409 322 16416.42 230.29 51052.71 88888.00 2016-11-17 19:49:17.909 322 16416.39 230.39 51052.71 88888.00 2016-11-17 19:49:18.409 322 16416.34 230.36 51052.73 88888.00 2016-11-17 19:49:18.909 322 16416.34 230.29 51052.67 88888.00 2016-11-17 19:49:19.409 322 16416.39 230.30 51052.62 88888.00 2016-11-17 19:49:19.909 322 16416.38 230.38 51052.60 88888.00 2016-11-17 19:49:20.409 322 16416.39 230.31 51052.60 88888.00 2016-11-17 19:49:20.909 322 16416.43 230.30 51052.57 88888.00 2016-11-17 19:49:21.409 322 16416.49 230.31 51052.64 88888.00 2016-11-17 19:49:21.909 322 16416.51 230.32 51052.73 88888.00 2016-11-17 19:49:22.409 322 16416.50 230.39 51052.72 88888.00 2016-11-17 19:49:22.909 322 16416.55 230.40 51052.66 88888.00 2016-11-17 19:49:23.409 322 16416.60 230.39 51052.64 88888.00 2016-11-17 19:49:23.909 322 16416.67 230.35 51052.61 88888.00 2016-11-17 19:49:24.409 322 16416.71 230.37 51052.63 88888.00 2016-11-17 19:49:24.909 322 16416.70 230.40 51052.66 88888.00 2016-11-17 19:49:25.409 322 16416.74 230.44 51052.66 88888.00 2016-11-17 19:49:25.909 322 16416.71 230.51 51052.67 88888.00 2016-11-17 19:49:26.409 322 16416.77 230.54 51052.75 88888.00 2016-11-17 19:49:26.909 322 16416.87 230.54 51052.79 88888.00 2016-11-17 19:49:27.409 322 16416.90 230.53 51052.79 88888.00 2016-11-17 19:49:27.909 322 16416.94 230.54 51052.79 88888.00 2016-11-17 19:49:28.409 322 16416.99 230.65 51052.78 88888.00 2016-11-17 19:49:28.909 322 16417.02 230.70 51052.76 88888.00 2016-11-17 19:49:29.409 322 16417.09 230.69 51052.70 88888.00 2016-11-17 19:49:29.909 322 16417.15 230.69 51052.70 88888.00 2016-11-17 19:49:30.409 322 16417.28 230.74 51052.68 88888.00 2016-11-17 19:49:30.909 322 16417.36 230.86 51052.71 88888.00 2016-11-17 19:49:31.409 322 16417.38 230.90 51052.73 88888.00 2016-11-17 19:49:31.909 322 16417.37 230.92 51052.69 88888.00 2016-11-17 19:49:32.409 322 16417.39 230.99 51052.70 88888.00 2016-11-17 19:49:32.909 322 16417.47 231.02 51052.70 88888.00 2016-11-17 19:49:33.409 322 16417.54 231.08 51052.69 88888.00 2016-11-17 19:49:33.909 322 16417.53 231.13 51052.73 88888.00 2016-11-17 19:49:34.409 322 16417.55 231.13 51052.78 88888.00 2016-11-17 19:49:34.909 322 16417.61 231.17 51052.79 88888.00 2016-11-17 19:49:35.409 322 16417.63 231.17 51052.78 88888.00 2016-11-17 19:49:35.909 322 16417.63 231.22 51052.78 88888.00 2016-11-17 19:49:36.409 322 16417.66 231.26 51052.79 88888.00 2016-11-17 19:49:36.909 322 16417.67 231.25 51052.78 88888.00 2016-11-17 19:49:37.409 322 16417.65 231.30 51052.75 88888.00 2016-11-17 19:49:37.909 322 16417.71 231.33 51052.75 88888.00 2016-11-17 19:49:38.409 322 16417.74 231.34 51052.71 88888.00 2016-11-17 19:49:38.909 322 16417.76 231.32 51052.71 88888.00 2016-11-17 19:49:39.409 322 16417.78 231.30 51052.72 88888.00 2016-11-17 19:49:39.909 322 16417.79 231.35 51052.63 88888.00 2016-11-17 19:49:40.409 322 16417.78 231.34 51052.69 88888.00 2016-11-17 19:49:40.909 322 16417.76 231.31 51052.72 88888.00 2016-11-17 19:49:41.409 322 16417.76 231.36 51052.76 88888.00 2016-11-17 19:49:41.909 322 16417.75 231.32 51052.72 88888.00 2016-11-17 19:49:42.410 322 16417.73 231.24 51052.72 88888.00 2016-11-17 19:49:42.910 322 16417.67 231.25 51052.75 88888.00 2016-11-17 19:49:43.410 322 16417.65 231.24 51052.76 88888.00 2016-11-17 19:49:43.910 322 16417.66 231.21 51052.81 88888.00 2016-11-17 19:49:44.410 322 16417.67 231.25 51052.85 88888.00 2016-11-17 19:49:44.910 322 16417.65 231.22 51052.82 88888.00 2016-11-17 19:49:45.410 322 16417.58 231.16 51052.86 88888.00 2016-11-17 19:49:45.910 322 16417.57 231.12 51052.82 88888.00 2016-11-17 19:49:46.410 322 16417.57 231.14 51052.84 88888.00 2016-11-17 19:49:46.910 322 16417.58 231.19 51052.84 88888.00 2016-11-17 19:49:47.410 322 16417.58 231.18 51052.79 88888.00 2016-11-17 19:49:47.910 322 16417.54 231.17 51052.76 88888.00 2016-11-17 19:49:48.410 322 16417.47 231.17 51052.76 88888.00 2016-11-17 19:49:48.910 322 16417.45 231.14 51052.78 88888.00 2016-11-17 19:49:49.410 322 16417.40 231.10 51052.82 88888.00 2016-11-17 19:49:49.910 322 16417.34 231.08 51052.86 88888.00 2016-11-17 19:49:50.410 322 16417.31 231.04 51052.87 88888.00 2016-11-17 19:49:50.910 322 16417.30 231.04 51052.85 88888.00 2016-11-17 19:49:51.410 322 16417.28 230.98 51052.88 88888.00 2016-11-17 19:49:51.910 322 16417.22 230.93 51052.89 88888.00 2016-11-17 19:49:52.410 322 16417.18 230.92 51052.89 88888.00 2016-11-17 19:49:52.910 322 16417.18 230.87 51052.85 88888.00 2016-11-17 19:49:53.410 322 16417.19 230.87 51052.84 88888.00 2016-11-17 19:49:53.910 322 16417.20 230.79 51052.87 88888.00 2016-11-17 19:49:54.410 322 16417.19 230.76 51052.93 88888.00 2016-11-17 19:49:54.910 322 16417.17 230.79 51052.94 88888.00 2016-11-17 19:49:55.410 322 16417.15 230.74 51052.97 88888.00 2016-11-17 19:49:55.910 322 16417.14 230.73 51052.94 88888.00 2016-11-17 19:49:56.410 322 16417.18 230.69 51052.90 88888.00 2016-11-17 19:49:56.910 322 16417.18 230.67 51052.87 88888.00 2016-11-17 19:49:57.410 322 16417.20 230.65 51052.87 88888.00 2016-11-17 19:49:57.910 322 16417.17 230.62 51052.88 88888.00 2016-11-17 19:49:58.410 322 16417.21 230.51 51052.87 88888.00 2016-11-17 19:49:58.910 322 16417.23 230.37 51052.87 88888.00 2016-11-17 19:49:59.410 322 16417.23 230.29 51052.89 88888.00 2016-11-17 19:49:59.910 322 16417.28 230.34 51052.89 88888.00 2016-11-17 19:50:00.410 322 16417.34 230.39 51052.93 88888.00 2016-11-17 19:50:00.910 322 16417.35 230.38 51052.94 88888.00 2016-11-17 19:50:01.410 322 16417.41 230.38 51052.89 88888.00 2016-11-17 19:50:01.910 322 16417.44 230.36 51052.87 88888.00 2016-11-17 19:50:02.410 322 16417.48 230.34 51052.86 88888.00 2016-11-17 19:50:02.910 322 16417.57 230.28 51052.93 88888.00 2016-11-17 19:50:03.410 322 16417.64 230.19 51052.93 88888.00 2016-11-17 19:50:03.910 322 16417.65 230.15 51052.87 88888.00 2016-11-17 19:50:04.410 322 16417.66 230.20 51052.91 88888.00 2016-11-17 19:50:04.910 322 16417.67 230.20 51052.95 88888.00 2016-11-17 19:50:05.410 322 16417.76 230.15 51052.94 88888.00 2016-11-17 19:50:05.910 322 16417.87 230.10 51052.88 88888.00 2016-11-17 19:50:06.410 322 16417.89 230.02 51052.90 88888.00 2016-11-17 19:50:06.910 322 16417.96 229.96 51052.94 88888.00 2016-11-17 19:50:07.410 322 16418.05 229.99 51052.96 88888.00 2016-11-17 19:50:07.910 322 16418.07 230.03 51052.97 88888.00 2016-11-17 19:50:08.410 322 16418.12 230.06 51052.94 88888.00 2016-11-17 19:50:08.910 322 16418.22 230.02 51052.97 88888.00 2016-11-17 19:50:09.410 322 16418.29 229.99 51053.00 88888.00 2016-11-17 19:50:09.910 322 16418.34 229.96 51052.95 88888.00 2016-11-17 19:50:10.410 322 16418.36 229.89 51052.95 88888.00 2016-11-17 19:50:10.910 322 16418.41 229.80 51052.99 88888.00 2016-11-17 19:50:11.410 322 16418.50 229.77 51053.02 88888.00 2016-11-17 19:50:11.910 322 16418.54 229.79 51053.04 88888.00 2016-11-17 19:50:12.411 322 16418.56 229.83 51053.07 88888.00 2016-11-17 19:50:12.911 322 16418.58 229.77 51053.07 88888.00 2016-11-17 19:50:13.411 322 16418.67 229.67 51053.07 88888.00 2016-11-17 19:50:13.911 322 16418.68 229.65 51053.08 88888.00 2016-11-17 19:50:14.411 322 16418.72 229.64 51053.07 88888.00 2016-11-17 19:50:14.911 322 16418.75 229.68 51053.09 88888.00 2016-11-17 19:50:15.411 322 16418.79 229.69 51053.10 88888.00 2016-11-17 19:50:15.911 322 16418.81 229.65 51053.07 88888.00 2016-11-17 19:50:16.411 322 16418.82 229.54 51053.07 88888.00 2016-11-17 19:50:16.911 322 16418.82 229.51 51053.06 88888.00 2016-11-17 19:50:17.411 322 16418.88 229.52 51053.06 88888.00 2016-11-17 19:50:17.911 322 16418.90 229.53 51053.12 88888.00 2016-11-17 19:50:18.411 322 16418.91 229.49 51053.12 88888.00 2016-11-17 19:50:18.911 322 16418.90 229.39 51053.10 88888.00 2016-11-17 19:50:19.411 322 16418.91 229.35 51053.13 88888.00 2016-11-17 19:50:19.911 322 16418.93 229.34 51053.14 88888.00 2016-11-17 19:50:20.411 322 16418.95 229.35 51053.19 88888.00 2016-11-17 19:50:20.911 322 16418.97 229.39 51053.23 88888.00 2016-11-17 19:50:21.411 322 16418.98 229.38 51053.16 88888.00 2016-11-17 19:50:21.911 322 16419.02 229.38 51053.19 88888.00 2016-11-17 19:50:22.411 322 16419.02 229.33 51053.16 88888.00 2016-11-17 19:50:22.911 322 16418.97 229.32 51053.15 88888.00 2016-11-17 19:50:23.411 322 16418.99 229.33 51053.14 88888.00 2016-11-17 19:50:23.911 322 16418.99 229.32 51053.14 88888.00 2016-11-17 19:50:24.411 322 16419.08 229.27 51053.13 88888.00 2016-11-17 19:50:24.911 322 16419.10 229.36 51053.04 88888.00 2016-11-17 19:50:25.411 322 16419.10 229.42 51053.09 88888.00 2016-11-17 19:50:25.911 322 16419.10 229.42 51053.09 88888.00 2016-11-17 19:50:26.411 322 16419.15 229.38 51053.06 88888.00 2016-11-17 19:50:26.911 322 16419.16 229.35 51053.04 88888.00 2016-11-17 19:50:27.411 322 16419.19 229.34 51053.12 88888.00 2016-11-17 19:50:27.911 322 16419.23 229.40 51053.16 88888.00 2016-11-17 19:50:28.411 322 16419.23 229.58 51053.15 88888.00 2016-11-17 19:50:28.911 322 16419.24 229.62 51053.14 88888.00 2016-11-17 19:50:29.411 322 16419.24 229.66 51053.12 88888.00 2016-11-17 19:50:29.911 322 16419.28 229.70 51053.12 88888.00 2016-11-17 19:50:30.411 322 16419.34 229.77 51053.12 88888.00 2016-11-17 19:50:30.911 322 16419.37 229.83 51053.08 88888.00 2016-11-17 19:50:31.411 322 16419.41 229.89 51053.09 88888.00 2016-11-17 19:50:31.911 322 16419.42 229.96 51053.10 88888.00 2016-11-17 19:50:32.411 322 16419.43 230.01 51053.10 88888.00 2016-11-17 19:50:32.911 322 16419.50 230.05 51053.12 88888.00 2016-11-17 19:50:33.411 322 16419.54 230.15 51053.05 88888.00 2016-11-17 19:50:33.911 322 16419.56 230.25 51053.05 88888.00 2016-11-17 19:50:34.411 322 16419.63 230.34 51053.08 88888.00 2016-11-17 19:50:34.911 322 16419.74 230.43 51053.14 88888.00 2016-11-17 19:50:35.411 322 16419.77 230.53 51053.16 88888.00 2016-11-17 19:50:35.911 322 16419.76 230.58 51053.12 88888.00 2016-11-17 19:50:36.411 322 16419.83 230.63 51053.06 88888.00 2016-11-17 19:50:36.911 322 16419.90 230.74 51053.06 88888.00 2016-11-17 19:50:37.411 322 16419.85 230.84 51053.07 88888.00 2016-11-17 19:50:37.911 322 16419.90 230.95 51053.05 88888.00 2016-11-17 19:50:38.411 322 16419.97 231.05 51053.09 88888.00 2016-11-17 19:50:38.911 322 16420.02 231.05 51053.18 88888.00 2016-11-17 19:50:39.411 322 16419.99 231.13 51053.21 88888.00 2016-11-17 19:50:39.911 322 16420.01 231.23 51053.22 88888.00 2016-11-17 19:50:40.411 322 16420.07 231.30 51053.19 88888.00 2016-11-17 19:50:40.911 322 16420.08 231.40 51053.17 88888.00 2016-11-17 19:50:41.411 322 16420.09 231.44 51053.18 88888.00 2016-11-17 19:50:41.911 322 16420.09 231.51 51053.16 88888.00 2016-11-17 19:50:42.412 322 16420.07 231.56 51053.15 88888.00 2016-11-17 19:50:42.912 322 16420.09 231.54 51053.13 88888.00 2016-11-17 19:50:43.412 322 16420.07 231.61 51053.15 88888.00 2016-11-17 19:50:43.912 322 16420.05 231.63 51053.18 88888.00 2016-11-17 19:50:44.412 322 16420.10 231.61 51053.27 88888.00 2016-11-17 19:50:44.912 322 16420.04 231.70 51053.24 88888.00 2016-11-17 19:50:45.412 322 16420.02 231.73 51053.22 88888.00 2016-11-17 19:50:45.912 322 16420.03 231.75 51053.27 88888.00 2016-11-17 19:50:46.412 322 16420.02 231.70 51053.28 88888.00 2016-11-17 19:50:46.912 322 16419.94 231.63 51053.26 88888.00 2016-11-17 19:50:47.412 322 16419.88 231.66 51053.24 88888.00 2016-11-17 19:50:47.912 322 16419.91 231.63 51053.26 88888.00 2016-11-17 19:50:48.412 322 16419.90 231.57 51053.33 88888.00 2016-11-17 19:50:48.912 322 16419.82 231.52 51053.35 88888.00 2016-11-17 19:50:49.412 322 16419.78 231.43 51053.35 88888.00 2016-11-17 19:50:49.912 322 16419.75 231.35 51053.35 88888.00 2016-11-17 19:50:50.412 322 16419.72 231.34 51053.30 88888.00 2016-11-17 19:50:50.912 322 16419.65 231.33 51053.25 88888.00 2016-11-17 19:50:51.412 322 16419.60 231.35 51053.27 88888.00 2016-11-17 19:50:51.912 322 16419.58 231.31 51053.34 88888.00 2016-11-17 19:50:52.412 322 16419.50 231.23 51053.33 88888.00 2016-11-17 19:50:52.912 322 16419.42 231.13 51053.25 88888.00 2016-11-17 19:50:53.412 322 16419.33 231.15 51053.18 88888.00 2016-11-17 19:50:53.912 322 16419.26 231.14 51053.22 88888.00 2016-11-17 19:50:54.412 322 16419.25 231.04 51053.23 88888.00 2016-11-17 19:50:54.912 322 16419.19 230.97 51053.24 88888.00 2016-11-17 19:50:55.412 322 16419.14 230.89 51053.28 88888.00 2016-11-17 19:50:55.912 322 16419.05 230.84 51053.28 88888.00 2016-11-17 19:50:56.412 322 16419.00 230.79 51053.24 88888.00 2016-11-17 19:50:56.912 322 16418.96 230.73 51053.16 88888.00 2016-11-17 19:50:57.412 322 16418.89 230.69 51053.18 88888.00 2016-11-17 19:50:57.912 322 16418.81 230.62 51053.21 88888.00 2016-11-17 19:50:58.412 322 16418.81 230.62 51053.21 88888.00 2016-11-17 19:50:58.912 322 16418.73 230.61 51053.21 88888.00 2016-11-17 19:50:59.412 322 16418.68 230.56 51053.22 88888.00 2016-11-17 19:50:59.912 322 16418.70 230.45 51053.23 88888.00 2016-11-17 19:51:00.412 322 16418.67 230.39 51053.24 88888.00 2016-11-17 19:51:00.912 322 16418.58 230.35 51053.24 88888.00 2016-11-17 19:51:01.412 322 16418.50 230.34 51053.18 88888.00 2016-11-17 19:51:01.912 322 16418.47 230.30 51053.16 88888.00 2016-11-17 19:51:02.412 322 16418.42 230.22 51053.14 88888.00 2016-11-17 19:51:02.912 322 16418.37 230.30 51053.17 88888.00 2016-11-17 19:51:03.412 322 16418.28 230.25 51053.14 88888.00 2016-11-17 19:51:03.912 322 16418.27 230.20 51053.08 88888.00 2016-11-17 19:51:04.412 322 16418.26 230.21 51053.07 88888.00 2016-11-17 19:51:04.912 322 16418.22 230.27 51053.04 88888.00 2016-11-17 19:51:05.412 322 16418.17 230.22 51053.07 88888.00 2016-11-17 19:51:05.912 322 16418.18 230.17 51053.08 88888.00 2016-11-17 19:51:06.412 322 16418.17 230.20 51053.06 88888.00 2016-11-17 19:51:06.912 322 16418.11 230.27 51053.02 88888.00 2016-11-17 19:51:07.412 322 16418.08 230.30 51053.02 88888.00 2016-11-17 19:51:07.912 322 16418.05 230.30 51053.05 88888.00 2016-11-17 19:51:08.412 322 16418.03 230.30 51053.03 88888.00 2016-11-17 19:51:08.912 322 16418.02 230.26 51053.04 88888.00 2016-11-17 19:51:09.412 322 16418.03 230.25 51053.04 88888.00 2016-11-17 19:51:09.912 322 16418.03 230.27 51052.98 88888.00 2016-11-17 19:51:10.412 322 16418.01 230.23 51052.95 88888.00 2016-11-17 19:51:10.912 322 16418.05 230.23 51052.98 88888.00 2016-11-17 19:51:11.412 322 16417.99 230.29 51052.96 88888.00 2016-11-17 19:51:11.912 322 16417.97 230.32 51052.91 88888.00 2016-11-17 19:51:12.413 322 16417.98 230.29 51052.93 88888.00 2016-11-17 19:51:12.913 322 16418.06 230.29 51053.00 88888.00 2016-11-17 19:51:13.413 322 16418.07 230.28 51053.00 88888.00 2016-11-17 19:51:13.913 322 16418.07 230.25 51052.97 88888.00 2016-11-17 19:51:14.413 322 16418.06 230.27 51052.98 88888.00 2016-11-17 19:51:14.913 322 16418.11 230.30 51053.08 88888.00 2016-11-17 19:51:15.413 322 16418.12 230.30 51053.12 88888.00 2016-11-17 19:51:15.913 322 16418.14 230.28 51053.09 88888.00 2016-11-17 19:51:16.413 322 16418.16 230.22 51053.10 88888.00 2016-11-17 19:51:16.913 322 16418.17 230.21 51053.18 88888.00 2016-11-17 19:51:17.413 322 16418.20 230.20 51053.14 88888.00 2016-11-17 19:51:17.913 322 16418.22 230.13 51053.07 88888.00 2016-11-17 19:51:18.413 322 16418.28 230.12 51053.14 88888.00 2016-11-17 19:51:18.913 322 16418.32 230.05 51053.18 88888.00 2016-11-17 19:51:19.413 322 16418.32 230.01 51053.25 88888.00 2016-11-17 19:51:19.913 322 16418.37 229.97 51053.31 88888.00 2016-11-17 19:51:20.413 322 16418.41 229.92 51053.30 88888.00 2016-11-17 19:51:20.913 322 16418.43 229.88 51053.32 88888.00 2016-11-17 19:51:21.413 322 16418.44 229.86 51053.31 88888.00 2016-11-17 19:51:21.913 322 16418.44 229.82 51053.27 88888.00 2016-11-17 19:51:22.413 322 16418.51 229.80 51053.32 88888.00 2016-11-17 19:51:22.913 322 16418.53 229.78 51053.31 88888.00 2016-11-17 19:51:23.413 322 16418.58 229.70 51053.25 88888.00 2016-11-17 19:51:23.913 322 16418.61 229.65 51053.23 88888.00 2016-11-17 19:51:24.413 322 16418.62 229.65 51053.28 88888.00 2016-11-17 19:51:24.913 322 16418.63 229.56 51053.35 88888.00 2016-11-17 19:51:25.413 322 16418.64 229.51 51053.35 88888.00 2016-11-17 19:51:25.913 322 16418.66 229.51 51053.33 88888.00 2016-11-17 19:51:26.413 322 16418.71 229.53 51053.34 88888.00 2016-11-17 19:51:26.913 322 16418.80 229.39 51053.33 88888.00 2016-11-17 19:51:27.413 322 16418.81 229.32 51053.36 88888.00 2016-11-17 19:51:27.913 322 16418.84 229.26 51053.42 88888.00 2016-11-17 19:51:28.413 322 16418.91 229.30 51053.40 88888.00 2016-11-17 19:51:28.913 322 16418.88 229.30 51053.39 88888.00 2016-11-17 19:51:29.413 322 16418.86 229.26 51053.39 88888.00 2016-11-17 19:51:29.913 322 16418.86 229.26 51053.35 88888.00 2016-11-17 19:51:30.413 322 16418.87 229.26 51053.41 88888.00 2016-11-17 19:51:30.913 322 16418.86 229.23 51053.40 88888.00 2016-11-17 19:51:31.413 322 16418.87 229.16 51053.32 88888.00 2016-11-17 19:51:31.913 322 16418.91 229.17 51053.30 88888.00 2016-11-17 19:51:32.413 322 16418.91 229.21 51053.27 88888.00 2016-11-17 19:51:32.913 322 16418.91 229.16 51053.23 88888.00 2016-11-17 19:51:33.413 322 16418.91 229.16 51053.18 88888.00 2016-11-17 19:51:33.913 322 16418.94 229.17 51053.18 88888.00 2016-11-17 19:51:34.413 322 16418.99 229.15 51053.19 88888.00 2016-11-17 19:51:34.913 322 16418.99 229.13 51053.24 88888.00 2016-11-17 19:51:35.413 322 16418.98 229.13 51053.22 88888.00 2016-11-17 19:51:35.913 322 16418.97 229.15 51053.17 88888.00 2016-11-17 19:51:36.413 322 16418.96 229.19 51053.19 88888.00 2016-11-17 19:51:36.913 322 16418.95 229.19 51053.21 88888.00 2016-11-17 19:51:37.413 322 16418.95 229.17 51053.18 88888.00 2016-11-17 19:51:37.913 322 16418.94 229.14 51053.13 88888.00 2016-11-17 19:51:38.413 322 16418.93 229.16 51053.17 88888.00 2016-11-17 19:51:38.913 322 16418.96 229.17 51053.19 88888.00 2016-11-17 19:51:39.404 322 16418.98 229.17 51053.17 88888.00 2016-11-17 19:51:39.904 322 16419.00 229.16 51053.14 88888.00 2016-11-17 19:51:40.404 322 16418.98 229.16 51053.17 88888.00 2016-11-17 19:51:40.904 322 16418.96 229.19 51053.16 88888.00 2016-11-17 19:51:41.404 322 16418.95 229.18 51053.14 88888.00 2016-11-17 19:51:41.904 322 16418.94 229.17 51053.14 88888.00 2016-11-17 19:51:42.404 322 16418.94 229.21 51053.13 88888.00 2016-11-17 19:51:42.904 322 16418.96 229.25 51053.14 88888.00 2016-11-17 19:51:43.404 322 16418.96 229.26 51053.14 88888.00 2016-11-17 19:51:43.904 322 16418.96 229.25 51053.13 88888.00 2016-11-17 19:51:44.404 322 16418.98 229.26 51053.09 88888.00 2016-11-17 19:51:44.904 322 16419.02 229.23 51053.09 88888.00 2016-11-17 19:51:45.404 322 16419.00 229.26 51053.13 88888.00 2016-11-17 19:51:45.904 322 16419.02 229.26 51053.15 88888.00 2016-11-17 19:51:46.404 322 16419.02 229.23 51053.09 88888.00 2016-11-17 19:51:46.904 322 16418.99 229.21 51053.12 88888.00 2016-11-17 19:51:47.404 322 16419.00 229.24 51053.14 88888.00 2016-11-17 19:51:47.904 322 16419.03 229.25 51053.12 88888.00 2016-11-17 19:51:48.404 322 16419.08 229.26 51053.17 88888.00 2016-11-17 19:51:48.904 322 16419.05 229.32 51053.24 88888.00 2016-11-17 19:51:49.404 322 16419.06 229.33 51053.24 88888.00 2016-11-17 19:51:49.904 322 16419.06 229.38 51053.21 88888.00 2016-11-17 19:51:50.404 322 16419.10 229.35 51053.19 88888.00 2016-11-17 19:51:50.904 322 16419.10 229.35 51053.19 88888.00 2016-11-17 19:51:51.404 322 16419.06 229.32 51053.17 88888.00 2016-11-17 19:51:51.904 322 16419.10 229.34 51053.18 88888.00 2016-11-17 19:51:52.404 322 16419.10 229.33 51053.22 88888.00 2016-11-17 19:51:52.904 322 16419.14 229.30 51053.26 88888.00 2016-11-17 19:51:53.404 322 16419.16 229.30 51053.26 88888.00 2016-11-17 19:51:53.904 322 16419.17 229.27 51053.23 88888.00 2016-11-17 19:51:54.404 322 16419.21 229.27 51053.21 88888.00 2016-11-17 19:51:54.904 322 16419.19 229.30 51053.25 88888.00 2016-11-17 19:51:55.404 322 16419.16 229.32 51053.26 88888.00 2016-11-17 19:51:55.904 322 16419.17 229.40 51053.25 88888.00 2016-11-17 19:51:56.404 322 16419.20 229.38 51053.23 88888.00 2016-11-17 19:51:56.904 322 16419.24 229.35 51053.27 88888.00 2016-11-17 19:51:57.404 322 16419.25 229.33 51053.34 88888.00 2016-11-17 19:51:57.904 322 16419.25 229.36 51053.36 88888.00 2016-11-17 19:51:58.404 322 16419.32 229.34 51053.28 88888.00 2016-11-17 19:51:58.904 322 16419.31 229.41 51053.18 88888.00 2016-11-17 19:51:59.404 322 16419.32 229.40 51053.22 88888.00 2016-11-17 19:51:59.904 322 16419.30 229.33 51053.25 88888.00 2016-11-17 19:52:00.404 322 16419.33 229.33 51053.24 88888.00 2016-11-17 19:52:00.904 322 16419.38 229.35 51053.16 88888.00 2016-11-17 19:52:01.404 322 16419.41 229.40 51053.15 88888.00 2016-11-17 19:52:01.904 322 16419.38 229.31 51053.17 88888.00 2016-11-17 19:52:02.404 322 16419.39 229.30 51053.18 88888.00 2016-11-17 19:52:02.904 322 16419.42 229.31 51053.18 88888.00 2016-11-17 19:52:03.404 322 16419.46 229.33 51053.17 88888.00 2016-11-17 19:52:03.904 322 16419.41 229.35 51053.19 88888.00 2016-11-17 19:52:04.404 322 16419.40 229.32 51053.23 88888.00 2016-11-17 19:52:04.904 322 16419.49 229.34 51053.22 88888.00 2016-11-17 19:52:05.404 322 16419.55 229.36 51053.26 88888.00 2016-11-17 19:52:05.904 322 16419.52 229.35 51053.27 88888.00 2016-11-17 19:52:06.404 322 16419.55 229.42 51053.24 88888.00 2016-11-17 19:52:06.904 322 16419.59 229.39 51053.14 88888.00 2016-11-17 19:52:07.404 322 16419.64 229.36 51053.09 88888.00 2016-11-17 19:52:07.904 322 16419.66 229.39 51053.10 88888.00 2016-11-17 19:52:08.404 322 16419.68 229.35 51053.13 88888.00 2016-11-17 19:52:08.904 322 16419.72 229.34 51053.13 88888.00 2016-11-17 19:52:09.404 322 16419.70 229.36 51053.10 88888.00 2016-11-17 19:52:09.904 322 16419.69 229.41 51053.10 88888.00 2016-11-17 19:52:10.404 322 16419.76 229.49 51053.09 88888.00 2016-11-17 19:52:10.904 322 16419.75 229.51 51053.07 88888.00 2016-11-17 19:52:11.404 322 16419.78 229.50 51053.05 88888.00 2016-11-17 19:52:11.904 322 16419.82 229.50 51053.02 88888.00 2016-11-17 19:52:12.404 322 16419.91 229.50 51053.00 88888.00 2016-11-17 19:52:12.904 322 16419.91 229.48 51053.05 88888.00 2016-11-17 19:52:13.404 322 16419.92 229.49 51053.07 88888.00 2016-11-17 19:52:13.904 322 16419.91 229.52 51053.07 88888.00 2016-11-17 19:52:14.405 322 16419.91 229.60 51053.08 88888.00 2016-11-17 19:52:14.905 322 16419.96 229.62 51053.08 88888.00 2016-11-17 19:52:15.405 322 16419.97 229.69 51053.02 88888.00 2016-11-17 19:52:15.905 322 16419.97 229.75 51053.04 88888.00 2016-11-17 19:52:16.405 322 16420.01 229.75 51053.12 88888.00 2016-11-17 19:52:16.905 322 16420.04 229.82 51053.15 88888.00 2016-11-17 19:52:17.405 322 16420.02 229.78 51053.14 88888.00 2016-11-17 19:52:17.905 322 16420.04 229.80 51053.10 88888.00 2016-11-17 19:52:18.405 322 16420.00 229.85 51053.07 88888.00 2016-11-17 19:52:18.905 322 16419.96 229.77 51053.03 88888.00 2016-11-17 19:52:19.405 322 16419.95 229.80 51053.00 88888.00 2016-11-17 19:52:19.905 322 16419.96 229.78 51053.02 88888.00 2016-11-17 19:52:20.405 322 16420.01 229.80 51053.07 88888.00 2016-11-17 19:52:20.905 322 16420.00 229.84 51053.06 88888.00 2016-11-17 19:52:21.405 322 16420.02 229.88 51053.06 88888.00 2016-11-17 19:52:21.905 322 16420.05 229.89 51053.08 88888.00 2016-11-17 19:52:22.405 322 16420.08 229.93 51053.07 88888.00 2016-11-17 19:52:22.905 322 16420.08 229.96 51053.00 88888.00 2016-11-17 19:52:23.405 322 16420.08 229.95 51052.98 88888.00 2016-11-17 19:52:23.905 322 16420.09 229.94 51052.99 88888.00 2016-11-17 19:52:24.405 322 16420.11 230.00 51053.02 88888.00 2016-11-17 19:52:24.905 322 16420.12 229.95 51052.99 88888.00 2016-11-17 19:52:25.405 322 16420.16 229.95 51052.99 88888.00 2016-11-17 19:52:25.905 322 16420.14 229.96 51053.02 88888.00 2016-11-17 19:52:26.405 322 16420.11 229.97 51053.00 88888.00 2016-11-17 19:52:26.905 322 16420.13 229.96 51052.99 88888.00 2016-11-17 19:52:27.405 322 16420.14 230.01 51053.02 88888.00 2016-11-17 19:52:27.905 322 16420.14 230.01 51053.05 88888.00 2016-11-17 19:52:28.405 322 16420.11 229.99 51053.05 88888.00 2016-11-17 19:52:28.905 322 16420.10 229.99 51053.07 88888.00 2016-11-17 19:52:29.405 322 16420.07 229.95 51053.06 88888.00 2016-11-17 19:52:29.905 322 16420.08 229.97 51053.05 88888.00 2016-11-17 19:52:30.405 322 16420.10 229.92 51053.08 88888.00 2016-11-17 19:52:30.905 322 16420.16 229.89 51053.12 88888.00 2016-11-17 19:52:31.405 322 16420.13 229.87 51053.03 88888.00 2016-11-17 19:52:31.905 322 16420.13 229.88 51053.03 88888.00 2016-11-17 19:52:32.405 322 16420.12 229.86 51053.06 88888.00 2016-11-17 19:52:32.905 322 16420.16 229.87 51053.03 88888.00 2016-11-17 19:52:33.405 322 16420.13 229.83 51053.13 88888.00 2016-11-17 19:52:33.905 322 16420.11 229.83 51053.15 88888.00 2016-11-17 19:52:34.405 322 16420.14 229.80 51053.12 88888.00 2016-11-17 19:52:34.905 322 16420.18 229.86 51053.09 88888.00 2016-11-17 19:52:35.405 322 16420.21 229.83 51053.07 88888.00 2016-11-17 19:52:35.905 322 16420.22 229.78 51053.07 88888.00 2016-11-17 19:52:36.405 322 16420.22 229.71 51052.99 88888.00 2016-11-17 19:52:36.905 322 16420.22 229.70 51052.90 88888.00 2016-11-17 19:52:37.405 322 16420.27 229.71 51052.95 88888.00 2016-11-17 19:52:37.905 322 16420.29 229.78 51053.00 88888.00 2016-11-17 19:52:38.405 322 16420.29 229.80 51053.05 88888.00 2016-11-17 19:52:38.905 322 16420.30 229.76 51053.00 88888.00 2016-11-17 19:52:39.405 322 16420.36 229.73 51053.00 88888.00 2016-11-17 19:52:39.905 322 16420.36 229.62 51053.05 88888.00 2016-11-17 19:52:40.405 322 16420.38 229.64 51053.06 88888.00 2016-11-17 19:52:40.905 322 16420.40 229.71 51053.02 88888.00 2016-11-17 19:52:41.405 322 16420.43 229.74 51053.00 88888.00 2016-11-17 19:52:41.905 322 16420.46 229.73 51053.02 88888.00 2016-11-17 19:52:42.405 322 16420.48 229.76 51053.03 88888.00 2016-11-17 19:52:42.905 322 16420.48 229.76 51052.98 88888.00 2016-11-17 19:52:43.405 322 16420.49 229.71 51052.98 88888.00 2016-11-17 19:52:43.905 322 16420.54 229.70 51053.02 88888.00 2016-11-17 19:52:44.406 322 16420.52 229.71 51053.07 88888.00 2016-11-17 19:52:44.906 322 16420.53 229.77 51053.09 88888.00 2016-11-17 19:52:45.406 322 16420.55 229.85 51053.04 88888.00 2016-11-17 19:52:45.906 322 16420.53 229.89 51053.05 88888.00 2016-11-17 19:52:46.406 322 16420.56 229.92 51053.05 88888.00 2016-11-17 19:52:46.906 322 16420.61 230.00 51053.06 88888.00 2016-11-17 19:52:47.406 322 16420.62 230.02 51053.12 88888.00 2016-11-17 19:52:47.906 322 16420.61 230.02 51053.13 88888.00 2016-11-17 19:52:48.406 322 16420.61 230.04 51053.08 88888.00 2016-11-17 19:52:48.906 322 16420.63 230.09 51053.05 88888.00 2016-11-17 19:52:49.406 322 16420.63 230.20 51053.06 88888.00 2016-11-17 19:52:49.906 322 16420.63 230.29 51053.16 88888.00 2016-11-17 19:52:50.406 322 16420.63 230.30 51053.16 88888.00 2016-11-17 19:52:50.906 322 16420.69 230.32 51053.15 88888.00 2016-11-17 19:52:51.406 322 16420.65 230.35 51053.15 88888.00 2016-11-17 19:52:51.906 322 16420.66 230.35 51053.10 88888.00 2016-11-17 19:52:52.406 322 16420.66 230.35 51053.08 88888.00 2016-11-17 19:52:52.906 322 16420.65 230.37 51053.06 88888.00 2016-11-17 19:52:53.406 322 16420.70 230.47 51053.10 88888.00 2016-11-17 19:52:53.906 322 16420.70 230.55 51053.15 88888.00 2016-11-17 19:52:54.406 322 16420.71 230.57 51053.19 88888.00 2016-11-17 19:52:54.906 322 16420.71 230.57 51053.23 88888.00 2016-11-17 19:52:55.406 322 16420.70 230.62 51053.23 88888.00 2016-11-17 19:52:55.906 322 16420.72 230.65 51053.22 88888.00 2016-11-17 19:52:56.406 322 16420.73 230.63 51053.22 88888.00 2016-11-17 19:52:56.906 322 16420.72 230.64 51053.24 88888.00 2016-11-17 19:52:57.406 322 16420.69 230.71 51053.26 88888.00 2016-11-17 19:52:57.906 322 16420.65 230.76 51053.30 88888.00 2016-11-17 19:52:58.406 322 16420.67 230.75 51053.26 88888.00 2016-11-17 19:52:58.906 322 16420.67 230.78 51053.27 88888.00 2016-11-17 19:52:59.406 322 16420.65 230.76 51053.34 88888.00 2016-11-17 19:52:59.906 322 16420.65 230.75 51053.40 88888.00 2016-11-17 19:53:00.406 322 16420.64 230.80 51053.44 88888.00 2016-11-17 19:53:00.906 322 16420.67 230.78 51053.44 88888.00 2016-11-17 19:53:01.406 322 16420.66 230.79 51053.43 88888.00 2016-11-17 19:53:01.906 322 16420.63 230.81 51053.43 88888.00 2016-11-17 19:53:02.406 322 16420.63 230.80 51053.41 88888.00 2016-11-17 19:53:02.906 322 16420.63 230.76 51053.39 88888.00 2016-11-17 19:53:03.406 322 16420.61 230.74 51053.42 88888.00 2016-11-17 19:53:03.906 322 16420.60 230.72 51053.41 88888.00 2016-11-17 19:53:04.406 322 16420.63 230.67 51053.42 88888.00 2016-11-17 19:53:04.906 322 16420.64 230.65 51053.45 88888.00 2016-11-17 19:53:05.406 322 16420.58 230.66 51053.50 88888.00 2016-11-17 19:53:05.906 322 16420.54 230.69 51053.54 88888.00 2016-11-17 19:53:06.406 322 16420.53 230.65 51053.52 88888.00 2016-11-17 19:53:06.906 322 16420.54 230.67 51053.54 88888.00 2016-11-17 19:53:07.406 322 16420.54 230.67 51053.55 88888.00 2016-11-17 19:53:07.906 322 16420.51 230.69 51053.55 88888.00 2016-11-17 19:53:08.406 322 16420.49 230.57 51053.55 88888.00 2016-11-17 19:53:08.906 322 16420.46 230.54 51053.52 88888.00 2016-11-17 19:53:09.406 322 16420.46 230.56 51053.53 88888.00 2016-11-17 19:53:09.906 322 16420.45 230.56 51053.53 88888.00 2016-11-17 19:53:10.406 322 16420.44 230.47 51053.49 88888.00 2016-11-17 19:53:10.906 322 16420.38 230.45 51053.52 88888.00 2016-11-17 19:53:11.406 322 16420.30 230.46 51053.54 88888.00 2016-11-17 19:53:11.906 322 16420.31 230.45 51053.53 88888.00 2016-11-17 19:53:12.406 322 16420.30 230.49 51053.52 88888.00 2016-11-17 19:53:12.906 322 16420.32 230.41 51053.55 88888.00 2016-11-17 19:53:13.406 322 16420.30 230.34 51053.59 88888.00 2016-11-17 19:53:13.906 322 16420.27 230.35 51053.58 88888.00 2016-11-17 19:53:14.407 322 16420.29 230.37 51053.54 88888.00 2016-11-17 19:53:14.907 322 16420.27 230.37 51053.53 88888.00 2016-11-17 19:53:15.407 322 16420.27 230.39 51053.56 88888.00 2016-11-17 19:53:15.907 322 16420.27 230.39 51053.52 88888.00 2016-11-17 19:53:16.407 322 16420.28 230.38 51053.50 88888.00 2016-11-17 19:53:16.907 322 16420.27 230.36 51053.50 88888.00 2016-11-17 19:53:17.407 322 16420.23 230.32 51053.51 88888.00 2016-11-17 19:53:17.907 322 16420.26 230.37 51053.52 88888.00 2016-11-17 19:53:18.407 322 16420.26 230.35 51053.53 88888.00 2016-11-17 19:53:18.907 322 16420.22 230.31 51053.53 88888.00 2016-11-17 19:53:19.407 322 16420.21 230.25 51053.48 88888.00 2016-11-17 19:53:19.907 322 16420.25 230.27 51053.45 88888.00 2016-11-17 19:53:20.407 322 16420.28 230.31 51053.52 88888.00 2016-11-17 19:53:20.907 322 16420.25 230.31 51053.55 88888.00 2016-11-17 19:53:21.407 322 16420.25 230.32 51053.56 88888.00 2016-11-17 19:53:21.907 322 16420.22 230.38 51053.53 88888.00 2016-11-17 19:53:22.407 322 16420.22 230.39 51053.56 88888.00 2016-11-17 19:53:22.907 322 16420.27 230.45 51053.59 88888.00 2016-11-17 19:53:23.407 322 16420.27 230.52 51053.53 88888.00 2016-11-17 19:53:23.907 322 16420.31 230.47 51053.54 88888.00 2016-11-17 19:53:24.407 322 16420.28 230.47 51053.58 88888.00 2016-11-17 19:53:24.907 322 16420.30 230.49 51053.58 88888.00 2016-11-17 19:53:25.407 322 16420.31 230.49 51053.59 88888.00 2016-11-17 19:53:25.907 322 16420.34 230.45 51053.60 88888.00 2016-11-17 19:53:26.407 322 16420.31 230.43 51053.61 88888.00 2016-11-17 19:53:26.907 322 16420.35 230.52 51053.60 88888.00 2016-11-17 19:53:27.407 322 16420.38 230.56 51053.60 88888.00 2016-11-17 19:53:27.907 322 16420.35 230.56 51053.61 88888.00 2016-11-17 19:53:28.407 322 16420.32 230.56 51053.69 88888.00 2016-11-17 19:53:28.907 322 16420.35 230.62 51053.68 88888.00 2016-11-17 19:53:29.407 322 16420.37 230.62 51053.69 88888.00 2016-11-17 19:53:29.907 322 16420.31 230.66 51053.68 88888.00 2016-11-17 19:53:30.407 322 16420.31 230.63 51053.64 88888.00 2016-11-17 19:53:30.907 322 16420.26 230.64 51053.65 88888.00 2016-11-17 19:53:31.407 322 16420.20 230.61 51053.65 88888.00 2016-11-17 19:53:31.907 322 16420.20 230.58 51053.69 88888.00 2016-11-17 19:53:32.407 322 16420.22 230.55 51053.74 88888.00 2016-11-17 19:53:32.907 322 16420.21 230.51 51053.71 88888.00 2016-11-17 19:53:33.407 322 16420.18 230.54 51053.69 88888.00 2016-11-17 19:53:33.907 322 16420.20 230.57 51053.69 88888.00 2016-11-17 19:53:34.407 322 16420.16 230.51 51053.70 88888.00 2016-11-17 19:53:34.907 322 16420.09 230.44 51053.71 88888.00 2016-11-17 19:53:35.407 322 16420.05 230.43 51053.68 88888.00 2016-11-17 19:53:35.907 322 16420.02 230.39 51053.63 88888.00 2016-11-17 19:53:36.407 322 16420.01 230.40 51053.63 88888.00 2016-11-17 19:53:36.907 322 16419.96 230.36 51053.65 88888.00 2016-11-17 19:53:37.407 322 16419.88 230.39 51053.63 88888.00 2016-11-17 19:53:37.907 322 16419.81 230.39 51053.60 88888.00 2016-11-17 19:53:38.407 322 16419.78 230.39 51053.59 88888.00 2016-11-17 19:53:38.907 322 16419.78 230.41 51053.54 88888.00 2016-11-17 19:53:39.407 322 16419.74 230.40 51053.56 88888.00 2016-11-17 19:53:39.907 322 16419.68 230.45 51053.58 88888.00 2016-11-17 19:53:40.407 322 16419.63 230.43 51053.55 88888.00 2016-11-17 19:53:40.907 322 16419.59 230.44 51053.52 88888.00 2016-11-17 19:53:41.407 322 16419.58 230.45 51053.49 88888.00 2016-11-17 19:53:41.907 322 16419.51 230.43 51053.52 88888.00 2016-11-17 19:53:42.407 322 16419.43 230.37 51053.56 88888.00 2016-11-17 19:53:42.907 322 16419.34 230.41 51053.53 88888.00 2016-11-17 19:53:43.407 322 16419.25 230.38 51053.52 88888.00 2016-11-17 19:53:43.907 322 16419.20 230.43 51053.48 88888.00 2016-11-17 19:53:44.408 322 16419.15 230.47 51053.45 88888.00 2016-11-17 19:53:44.908 322 16419.10 230.48 51053.48 88888.00 2016-11-17 19:53:45.408 322 16419.00 230.49 51053.45 88888.00 2016-11-17 19:53:45.908 322 16418.94 230.49 51053.43 88888.00 2016-11-17 19:53:46.408 322 16418.87 230.55 51053.41 88888.00 2016-11-17 19:53:46.908 322 16418.82 230.54 51053.39 88888.00 2016-11-17 19:53:47.408 322 16418.77 230.54 51053.35 88888.00 2016-11-17 19:53:47.908 322 16418.66 230.57 51053.41 88888.00 2016-11-17 19:53:48.408 322 16418.55 230.62 51053.41 88888.00 2016-11-17 19:53:48.908 322 16418.49 230.62 51053.33 88888.00 2016-11-17 19:53:49.408 322 16418.45 230.62 51053.34 88888.00 2016-11-17 19:53:49.908 322 16418.40 230.67 51053.37 88888.00 2016-11-17 19:53:50.408 322 16418.33 230.70 51053.36 88888.00 2016-11-17 19:53:50.908 322 16418.27 230.69 51053.31 88888.00 2016-11-17 19:53:51.408 322 16418.24 230.73 51053.32 88888.00 2016-11-17 19:53:51.908 322 16418.19 230.74 51053.32 88888.00 2016-11-17 19:53:52.408 322 16418.14 230.80 51053.34 88888.00 2016-11-17 19:53:52.908 322 16418.08 230.80 51053.40 88888.00 2016-11-17 19:53:53.408 322 16418.00 230.82 51053.40 88888.00 2016-11-17 19:53:53.908 322 16417.96 230.87 51053.37 88888.00 2016-11-17 19:53:54.408 322 16417.91 230.92 51053.33 88888.00 2016-11-17 19:53:54.908 322 16417.83 230.90 51053.33 88888.00 2016-11-17 19:53:55.408 322 16417.81 230.88 51053.34 88888.00 2016-11-17 19:53:55.908 322 16417.74 230.92 51053.36 88888.00 2016-11-17 19:53:56.408 322 16417.73 230.92 51053.40 88888.00 2016-11-17 19:53:56.908 322 16417.69 230.91 51053.40 88888.00 2016-11-17 19:53:57.408 322 16417.63 230.93 51053.39 88888.00 2016-11-17 19:53:57.908 322 16417.57 230.98 51053.39 88888.00 2016-11-17 19:53:58.408 322 16417.55 231.06 51053.42 88888.00 2016-11-17 19:53:58.908 322 16417.56 231.05 51053.39 88888.00 2016-11-17 19:53:59.408 322 16417.53 231.06 51053.35 88888.00 2016-11-17 19:53:59.908 322 16417.50 231.01 51053.32 88888.00 2016-11-17 19:54:00.408 322 16417.53 231.00 51053.32 88888.00 2016-11-17 19:54:00.908 322 16417.50 230.93 51053.36 88888.00 2016-11-17 19:54:01.408 322 16417.48 230.97 51053.40 88888.00 2016-11-17 19:54:01.908 322 16417.47 231.07 51053.43 88888.00 2016-11-17 19:54:02.408 322 16417.45 231.07 51053.45 88888.00 2016-11-17 19:54:02.908 322 16417.47 231.05 51053.44 88888.00 2016-11-17 19:54:03.408 322 16417.45 231.04 51053.42 88888.00 2016-11-17 19:54:03.908 322 16417.46 231.05 51053.42 88888.00 2016-11-17 19:54:04.408 322 16417.47 231.02 51053.45 88888.00 2016-11-17 19:54:04.908 322 16417.49 231.07 51053.45 88888.00 2016-11-17 19:54:05.408 322 16417.48 231.04 51053.46 88888.00 2016-11-17 19:54:05.908 322 16417.46 231.02 51053.46 88888.00 2016-11-17 19:54:06.408 322 16417.46 231.08 51053.49 88888.00 2016-11-17 19:54:06.908 322 16417.49 231.08 51053.41 88888.00 2016-11-17 19:54:07.408 322 16417.46 231.12 51053.41 88888.00 2016-11-17 19:54:07.908 322 16417.45 231.13 51053.45 88888.00 2016-11-17 19:54:08.408 322 16417.45 231.07 51053.48 88888.00 2016-11-17 19:54:08.908 322 16417.47 231.04 51053.45 88888.00 2016-11-17 19:54:09.408 322 16417.47 231.01 51053.34 88888.00 2016-11-17 19:54:09.908 322 16417.52 231.02 51053.41 88888.00 2016-11-17 19:54:10.408 322 16417.56 231.04 51053.48 88888.00 2016-11-17 19:54:10.908 322 16417.56 230.98 51053.50 88888.00 2016-11-17 19:54:11.408 322 16417.55 230.98 51053.52 88888.00 2016-11-17 19:54:11.908 322 16417.57 230.93 51053.50 88888.00 2016-11-17 19:54:12.408 322 16417.61 230.88 51053.44 88888.00 2016-11-17 19:54:12.908 322 16417.61 230.81 51053.44 88888.00 2016-11-17 19:54:13.408 322 16417.64 230.81 51053.42 88888.00 2016-11-17 19:54:13.908 322 16417.61 230.86 51053.43 88888.00 2016-11-17 19:54:14.409 322 16417.63 230.86 51053.42 88888.00 2016-11-17 19:54:14.909 322 16417.61 230.83 51053.46 88888.00 2016-11-17 19:54:15.409 322 16417.61 230.79 51053.43 88888.00 2016-11-17 19:54:15.909 322 16417.61 230.76 51053.44 88888.00 2016-11-17 19:54:16.409 322 16417.62 230.74 51053.43 88888.00 2016-11-17 19:54:16.909 322 16417.61 230.73 51053.41 88888.00 2016-11-17 19:54:17.409 322 16417.59 230.67 51053.43 88888.00 2016-11-17 19:54:17.909 322 16417.57 230.63 51053.41 88888.00 2016-11-17 19:54:18.409 322 16417.59 230.60 51053.40 88888.00 2016-11-17 19:54:18.909 322 16417.57 230.62 51053.41 88888.00 2016-11-17 19:54:19.409 322 16417.58 230.61 51053.39 88888.00 2016-11-17 19:54:19.909 322 16417.56 230.53 51053.33 88888.00 2016-11-17 19:54:20.409 322 16417.53 230.53 51053.32 88888.00 2016-11-17 19:54:20.909 322 16417.53 230.53 51053.32 88888.00 2016-11-17 19:54:21.409 322 16417.52 230.49 51053.33 88888.00 2016-11-17 19:54:21.909 322 16417.50 230.48 51053.36 88888.00 2016-11-17 19:54:22.409 322 16417.49 230.52 51053.33 88888.00 2016-11-17 19:54:22.909 322 16417.46 230.46 51053.31 88888.00 2016-11-17 19:54:23.409 322 16417.41 230.41 51053.37 88888.00 2016-11-17 19:54:23.909 322 16417.38 230.41 51053.33 88888.00 2016-11-17 19:54:24.409 322 16417.32 230.39 51053.25 88888.00 2016-11-17 19:54:24.909 322 16417.25 230.31 51053.25 88888.00 2016-11-17 19:54:25.409 322 16417.23 230.29 51053.27 88888.00 2016-11-17 19:54:25.909 322 16417.20 230.30 51053.23 88888.00 2016-11-17 19:54:26.409 322 16417.17 230.26 51053.23 88888.00 2016-11-17 19:54:26.909 322 16417.12 230.20 51053.22 88888.00 2016-11-17 19:54:27.409 322 16417.09 230.22 51053.17 88888.00 2016-11-17 19:54:27.909 322 16417.02 230.21 51053.21 88888.00 2016-11-17 19:54:28.409 322 16416.93 230.17 51053.21 88888.00 2016-11-17 19:54:28.909 322 16416.92 230.17 51053.19 88888.00 2016-11-17 19:54:29.409 322 16416.86 230.13 51053.18 88888.00 2016-11-17 19:54:29.909 322 16416.75 230.10 51053.16 88888.00 2016-11-17 19:54:30.409 322 16416.71 230.02 51053.16 88888.00 2016-11-17 19:54:30.909 322 16416.68 229.94 51053.17 88888.00 2016-11-17 19:54:31.409 322 16416.61 229.94 51053.22 88888.00 2016-11-17 19:54:31.909 322 16416.57 229.97 51053.21 88888.00 2016-11-17 19:54:32.409 322 16416.59 229.92 51053.21 88888.00 2016-11-17 19:54:32.909 322 16416.57 229.87 51053.17 88888.00 2016-11-17 19:54:33.409 322 16416.53 229.83 51053.22 88888.00 2016-11-17 19:54:33.909 322 16416.53 229.75 51053.25 88888.00 2016-11-17 19:54:34.409 322 16416.52 229.73 51053.25 88888.00 2016-11-17 19:54:34.909 322 16416.46 229.67 51053.24 88888.00 2016-11-17 19:54:35.409 322 16416.35 229.68 51053.23 88888.00 2016-11-17 19:54:35.909 322 16416.32 229.58 51053.16 88888.00 2016-11-17 19:54:36.409 322 16416.34 229.56 51053.14 88888.00 2016-11-17 19:54:36.909 322 16416.31 229.52 51053.12 88888.00 2016-11-17 19:54:37.409 322 16416.26 229.43 51053.08 88888.00 2016-11-17 19:54:37.909 322 16416.28 229.41 51053.08 88888.00 2016-11-17 19:54:38.409 322 16416.30 229.34 51053.08 88888.00 2016-11-17 19:54:38.909 322 16416.35 229.27 51053.07 88888.00 2016-11-17 19:54:39.409 322 16416.39 229.26 51053.10 88888.00 2016-11-17 19:54:39.909 322 16416.39 229.23 51053.14 88888.00 2016-11-17 19:54:40.409 322 16416.47 229.10 51053.17 88888.00 2016-11-17 19:54:40.909 322 16416.48 229.08 51053.16 88888.00 2016-11-17 19:54:41.409 322 16416.47 229.04 51053.13 88888.00 2016-11-17 19:54:41.909 322 16416.50 228.99 51053.13 88888.00 2016-11-17 19:54:42.409 322 16416.56 229.00 51053.09 88888.00 2016-11-17 19:54:42.909 322 16416.61 228.98 51053.16 88888.00 2016-11-17 19:54:43.409 322 16416.69 228.90 51053.22 88888.00 2016-11-17 19:54:43.909 322 16416.73 228.88 51053.22 88888.00 2016-11-17 19:54:44.410 322 16416.78 228.88 51053.26 88888.00 2016-11-17 19:54:44.910 322 16416.86 228.90 51053.27 88888.00 2016-11-17 19:54:45.410 322 16416.95 228.84 51053.24 88888.00 2016-11-17 19:54:45.910 322 16417.02 228.79 51053.26 88888.00 2016-11-17 19:54:46.410 322 16417.10 228.74 51053.32 88888.00 2016-11-17 19:54:46.910 322 16417.17 228.75 51053.33 88888.00 2016-11-17 19:54:47.410 322 16417.25 228.77 51053.32 88888.00 2016-11-17 19:54:47.910 322 16417.31 228.73 51053.27 88888.00 2016-11-17 19:54:48.410 322 16417.44 228.72 51053.32 88888.00 2016-11-17 19:54:48.910 322 16417.52 228.73 51053.34 88888.00 2016-11-17 19:54:49.410 322 16417.62 228.73 51053.35 88888.00 2016-11-17 19:54:49.910 322 16417.73 228.77 51053.28 88888.00 2016-11-17 19:54:50.410 322 16417.79 228.74 51053.24 88888.00 2016-11-17 19:54:50.910 322 16417.90 228.79 51053.24 88888.00 2016-11-17 19:54:51.410 322 16417.96 228.87 51053.27 88888.00 2016-11-17 19:54:51.910 322 16418.06 228.87 51053.26 88888.00 2016-11-17 19:54:52.410 322 16418.17 228.91 51053.25 88888.00 2016-11-17 19:54:52.910 322 16418.28 228.97 51053.19 88888.00 2016-11-17 19:54:53.410 322 16418.43 229.04 51053.18 88888.00 2016-11-17 19:54:53.910 322 16418.55 229.06 51053.23 88888.00 2016-11-17 19:54:54.410 322 16418.61 229.12 51053.21 88888.00 2016-11-17 19:54:54.910 322 16418.69 229.19 51053.18 88888.00 2016-11-17 19:54:55.410 322 16418.76 229.30 51053.21 88888.00 2016-11-17 19:54:55.910 322 16418.84 229.31 51053.25 88888.00 2016-11-17 19:54:56.410 322 16418.88 229.35 51053.26 88888.00 2016-11-17 19:54:56.910 322 16418.91 229.49 51053.32 88888.00 2016-11-17 19:54:57.410 322 16419.00 229.50 51053.36 88888.00 2016-11-17 19:54:57.910 322 16419.11 229.56 51053.36 88888.00 2016-11-17 19:54:58.410 322 16419.10 229.62 51053.35 88888.00 2016-11-17 19:54:58.910 322 16419.14 229.74 51053.34 88888.00 2016-11-17 19:54:59.410 322 16419.19 229.77 51053.35 88888.00 2016-11-17 19:54:59.910 322 16419.23 229.87 51053.39 88888.00 2016-11-17 19:55:00.410 322 16419.22 229.92 51053.40 88888.00 2016-11-17 19:55:00.910 322 16419.24 229.99 51053.39 88888.00 2016-11-17 19:55:01.410 322 16419.32 230.10 51053.31 88888.00 2016-11-17 19:55:01.910 322 16419.41 230.10 51053.27 88888.00 2016-11-17 19:55:02.410 322 16419.42 230.17 51053.27 88888.00 2016-11-17 19:55:02.910 322 16419.48 230.21 51053.30 88888.00 2016-11-17 19:55:03.410 322 16419.50 230.19 51053.30 88888.00 2016-11-17 19:55:03.910 322 16419.49 230.26 51053.31 88888.00 2016-11-17 19:55:04.410 322 16419.48 230.36 51053.32 88888.00 2016-11-17 19:55:04.910 322 16419.49 230.39 51053.34 88888.00 2016-11-17 19:55:05.410 322 16419.48 230.45 51053.31 88888.00 2016-11-17 19:55:05.910 322 16419.50 230.56 51053.28 88888.00 2016-11-17 19:55:06.410 322 16419.51 230.58 51053.34 88888.00 2016-11-17 19:55:06.910 322 16419.52 230.56 51053.40 88888.00 2016-11-17 19:55:07.410 322 16419.47 230.57 51053.40 88888.00 2016-11-17 19:55:07.910 322 16419.44 230.57 51053.39 88888.00 2016-11-17 19:55:08.410 322 16419.41 230.64 51053.36 88888.00 2016-11-17 19:55:08.910 322 16419.43 230.65 51053.34 88888.00 2016-11-17 19:55:09.410 322 16419.42 230.62 51053.30 88888.00 2016-11-17 19:55:09.910 322 16419.46 230.70 51053.31 88888.00 2016-11-17 19:55:10.410 322 16419.43 230.71 51053.27 88888.00 2016-11-17 19:55:10.910 322 16419.41 230.72 51053.21 88888.00 2016-11-17 19:55:11.410 322 16419.41 230.70 51053.22 88888.00 2016-11-17 19:55:11.910 322 16419.42 230.70 51053.25 88888.00 2016-11-17 19:55:12.410 322 16419.37 230.66 51053.19 88888.00 2016-11-17 19:55:12.910 322 16419.37 230.60 51053.21 88888.00 2016-11-17 19:55:13.410 322 16419.37 230.55 51053.23 88888.00 2016-11-17 19:55:13.910 322 16419.35 230.55 51053.27 88888.00 2016-11-17 19:55:14.411 322 16419.33 230.47 51053.30 88888.00 2016-11-17 19:55:14.911 322 16419.34 230.47 51053.28 88888.00 2016-11-17 19:55:15.411 322 16419.33 230.51 51053.24 88888.00 2016-11-17 19:55:15.911 322 16419.31 230.46 51053.22 88888.00 2016-11-17 19:55:16.411 322 16419.31 230.44 51053.17 88888.00 2016-11-17 19:55:16.911 322 16419.31 230.39 51053.19 88888.00 2016-11-17 19:55:17.411 322 16419.37 230.37 51053.14 88888.00 2016-11-17 19:55:17.911 322 16419.40 230.34 51053.10 88888.00 2016-11-17 19:55:18.411 322 16419.41 230.30 51053.14 88888.00 2016-11-17 19:55:18.911 322 16419.41 230.18 51053.18 88888.00 2016-11-17 19:55:19.411 322 16419.46 230.19 51053.23 88888.00 2016-11-17 19:55:19.911 322 16419.51 230.23 51053.25 88888.00 2016-11-17 19:55:20.411 322 16419.52 230.22 51053.26 88888.00 2016-11-17 19:55:20.911 322 16419.52 230.17 51053.25 88888.00 2016-11-17 19:55:21.411 322 16419.54 230.06 51053.21 88888.00 2016-11-17 19:55:21.911 322 16419.58 230.01 51053.18 88888.00 2016-11-17 19:55:22.411 322 16419.60 230.01 51053.16 88888.00 2016-11-17 19:55:22.911 322 16419.67 229.95 51053.18 88888.00 2016-11-17 19:55:23.411 322 16419.74 229.92 51053.23 88888.00 2016-11-17 19:55:23.911 322 16419.75 229.93 51053.23 88888.00 2016-11-17 19:55:24.411 322 16419.81 229.83 51053.24 88888.00 2016-11-17 19:55:24.911 322 16419.84 229.75 51053.26 88888.00 2016-11-17 19:55:25.411 322 16419.91 229.83 51053.23 88888.00 2016-11-17 19:55:25.911 322 16419.99 229.80 51053.17 88888.00 2016-11-17 19:55:26.411 322 16420.01 229.82 51053.22 88888.00 2016-11-17 19:55:26.911 322 16420.08 229.83 51053.28 88888.00 2016-11-17 19:55:27.411 322 16420.18 229.76 51053.30 88888.00 2016-11-17 19:55:27.911 322 16420.25 229.80 51053.24 88888.00 2016-11-17 19:55:28.411 322 16420.31 229.83 51053.22 88888.00 2016-11-17 19:55:28.911 322 16420.44 229.80 51053.22 88888.00 2016-11-17 19:55:29.411 322 16420.48 229.84 51053.18 88888.00 2016-11-17 19:55:29.911 322 16420.55 229.85 51053.18 88888.00 2016-11-17 19:55:30.411 322 16420.60 229.83 51053.19 88888.00 2016-11-17 19:55:30.911 322 16420.64 229.83 51053.19 88888.00 2016-11-17 19:55:31.411 322 16420.75 229.84 51053.15 88888.00 2016-11-17 19:55:31.911 322 16420.78 229.84 51053.12 88888.00 2016-11-17 19:55:32.411 322 16420.82 229.89 51053.10 88888.00 2016-11-17 19:55:32.911 322 16420.84 229.92 51053.08 88888.00 2016-11-17 19:55:33.411 322 16420.93 229.94 51053.06 88888.00 2016-11-17 19:55:33.911 322 16420.99 229.96 51053.07 88888.00 2016-11-17 19:55:34.411 322 16421.04 230.01 51053.08 88888.00 2016-11-17 19:55:34.911 322 16421.14 229.99 51053.14 88888.00 2016-11-17 19:55:35.411 322 16421.24 230.06 51053.16 88888.00 2016-11-17 19:55:35.911 322 16421.26 230.08 51053.19 88888.00 2016-11-17 19:55:36.411 322 16421.31 230.06 51053.21 88888.00 2016-11-17 19:55:36.911 322 16421.40 230.10 51053.15 88888.00 2016-11-17 19:55:37.411 322 16421.42 230.12 51053.12 88888.00 2016-11-17 19:55:37.911 322 16421.49 230.18 51053.16 88888.00 2016-11-17 19:55:38.411 322 16421.53 230.19 51053.17 88888.00 2016-11-17 19:55:38.911 322 16421.59 230.21 51053.08 88888.00 2016-11-17 19:55:39.411 322 16421.70 230.26 51053.09 88888.00 2016-11-17 19:55:39.911 322 16421.70 230.35 51053.12 88888.00 2016-11-17 19:55:40.411 322 16421.71 230.38 51053.14 88888.00 2016-11-17 19:55:40.911 322 16421.73 230.41 51053.21 88888.00 2016-11-17 19:55:41.411 322 16421.78 230.43 51053.22 88888.00 2016-11-17 19:55:41.911 322 16421.85 230.43 51053.22 88888.00 2016-11-17 19:55:42.411 322 16421.88 230.44 51053.23 88888.00 2016-11-17 19:55:42.911 322 16421.89 230.46 51053.24 88888.00 2016-11-17 19:55:43.411 322 16421.89 230.51 51053.23 88888.00 2016-11-17 19:55:43.911 322 16421.96 230.43 51053.28 88888.00 2016-11-17 19:55:44.412 322 16421.99 230.46 51053.32 88888.00 2016-11-17 19:55:44.912 322 16422.06 230.53 51053.36 88888.00 2016-11-17 19:55:45.412 322 16422.07 230.54 51053.37 88888.00 2016-11-17 19:55:45.912 322 16422.11 230.49 51053.33 88888.00 2016-11-17 19:55:46.412 322 16422.07 230.53 51053.37 88888.00 2016-11-17 19:55:46.912 322 16422.07 230.56 51053.35 88888.00 2016-11-17 19:55:47.412 322 16422.10 230.63 51053.31 88888.00 2016-11-17 19:55:47.912 322 16422.12 230.62 51053.33 88888.00 2016-11-17 19:55:48.412 322 16422.11 230.62 51053.34 88888.00 2016-11-17 19:55:48.912 322 16422.13 230.64 51053.35 88888.00 2016-11-17 19:55:49.412 322 16422.17 230.69 51053.35 88888.00 2016-11-17 19:55:49.912 322 16422.14 230.63 51053.37 88888.00 2016-11-17 19:55:50.412 322 16422.14 230.61 51053.34 88888.00 2016-11-17 19:55:50.912 322 16422.10 230.62 51053.30 88888.00 2016-11-17 19:55:51.412 322 16422.07 230.61 51053.28 88888.00 2016-11-17 19:55:51.912 322 16422.10 230.62 51053.33 88888.00 2016-11-17 19:55:52.412 322 16422.12 230.61 51053.30 88888.00 2016-11-17 19:55:52.912 322 16422.06 230.55 51053.26 88888.00 2016-11-17 19:55:53.412 322 16422.06 230.60 51053.31 88888.00 2016-11-17 19:55:53.912 322 16422.02 230.58 51053.33 88888.00 2016-11-17 19:55:54.412 322 16422.04 230.53 51053.36 88888.00 2016-11-17 19:55:54.912 322 16422.02 230.51 51053.39 88888.00 2016-11-17 19:55:55.412 322 16422.01 230.49 51053.37 88888.00 2016-11-17 19:55:55.912 322 16421.98 230.54 51053.36 88888.00 2016-11-17 19:55:56.412 322 16421.95 230.49 51053.37 88888.00 2016-11-17 19:55:56.912 322 16421.98 230.47 51053.36 88888.00 2016-11-17 19:55:57.412 322 16421.95 230.45 51053.34 88888.00 2016-11-17 19:55:57.912 322 16421.93 230.43 51053.39 88888.00 2016-11-17 19:55:58.412 322 16421.89 230.43 51053.36 88888.00 2016-11-17 19:55:58.912 322 16421.87 230.44 51053.37 88888.00 2016-11-17 19:55:59.412 322 16421.86 230.46 51053.33 88888.00 2016-11-17 19:55:59.912 322 16421.84 230.45 51053.37 88888.00 2016-11-17 19:56:00.412 322 16421.78 230.41 51053.36 88888.00 2016-11-17 19:56:00.912 322 16421.80 230.36 51053.32 88888.00 2016-11-17 19:56:01.412 322 16421.76 230.31 51053.32 88888.00 2016-11-17 19:56:01.912 322 16421.71 230.29 51053.34 88888.00 2016-11-17 19:56:02.412 322 16421.69 230.34 51053.35 88888.00 2016-11-17 19:56:02.912 322 16421.69 230.35 51053.35 88888.00 2016-11-17 19:56:03.412 322 16421.62 230.30 51053.31 88888.00 2016-11-17 19:56:03.912 322 16421.61 230.27 51053.33 88888.00 2016-11-17 19:56:04.412 322 16421.63 230.25 51053.34 88888.00 2016-11-17 19:56:04.912 322 16421.64 230.23 51053.33 88888.00 2016-11-17 19:56:05.412 322 16421.61 230.25 51053.34 88888.00 2016-11-17 19:56:05.912 322 16421.60 230.27 51053.30 88888.00 2016-11-17 19:56:06.412 322 16421.59 230.21 51053.33 88888.00 2016-11-17 19:56:06.912 322 16421.59 230.15 51053.36 88888.00 2016-11-17 19:56:07.412 322 16421.55 230.17 51053.33 88888.00 2016-11-17 19:56:07.912 322 16421.53 230.20 51053.40 88888.00 2016-11-17 19:56:08.412 322 16421.54 230.22 51053.41 88888.00 2016-11-17 19:56:08.912 322 16421.53 230.21 51053.33 88888.00 2016-11-17 19:56:09.412 322 16421.58 230.19 51053.32 88888.00 2016-11-17 19:56:09.912 322 16421.58 230.25 51053.35 88888.00 2016-11-17 19:56:10.412 322 16421.55 230.28 51053.36 88888.00 2016-11-17 19:56:10.912 322 16421.57 230.28 51053.41 88888.00 2016-11-17 19:56:11.412 322 16421.59 230.25 51053.39 88888.00 2016-11-17 19:56:11.912 322 16421.54 230.20 51053.43 88888.00 2016-11-17 19:56:12.412 322 16421.55 230.20 51053.53 88888.00 2016-11-17 19:56:12.912 322 16421.54 230.20 51053.49 88888.00 2016-11-17 19:56:13.412 322 16421.54 230.15 51053.41 88888.00 2016-11-17 19:56:13.912 322 16421.58 230.18 51053.42 88888.00 2016-11-17 19:56:14.413 322 16421.64 230.20 51053.53 88888.00 2016-11-17 19:56:14.913 322 16421.64 230.27 51053.60 88888.00 2016-11-17 19:56:15.413 322 16421.59 230.28 51053.61 88888.00 2016-11-17 19:56:15.913 322 16421.59 230.30 51053.61 88888.00 2016-11-17 19:56:16.413 322 16421.61 230.34 51053.64 88888.00 2016-11-17 19:56:16.913 322 16421.60 230.32 51053.63 88888.00 2016-11-17 19:56:17.413 322 16421.62 230.28 51053.62 88888.00 2016-11-17 19:56:17.913 322 16421.64 230.37 51053.62 88888.00 2016-11-17 19:56:18.413 322 16421.70 230.37 51053.62 88888.00 2016-11-17 19:56:18.913 322 16421.66 230.36 51053.61 88888.00 2016-11-17 19:56:19.413 322 16421.63 230.37 51053.58 88888.00 2016-11-17 19:56:19.913 322 16421.63 230.37 51053.59 88888.00 2016-11-17 19:56:20.413 322 16421.61 230.37 51053.60 88888.00 2016-11-17 19:56:20.913 322 16421.60 230.38 51053.63 88888.00 2016-11-17 19:56:21.413 322 16421.59 230.41 51053.60 88888.00 2016-11-17 19:56:21.913 322 16421.58 230.39 51053.63 88888.00 2016-11-17 19:56:22.413 322 16421.61 230.40 51053.65 88888.00 2016-11-17 19:56:22.913 322 16421.63 230.43 51053.64 88888.00 2016-11-17 19:56:23.413 322 16421.59 230.46 51053.68 88888.00 2016-11-17 19:56:23.913 322 16421.58 230.48 51053.65 88888.00 2016-11-17 19:56:24.413 322 16421.57 230.41 51053.65 88888.00 2016-11-17 19:56:24.913 322 16421.60 230.44 51053.68 88888.00 2016-11-17 19:56:25.413 322 16421.63 230.51 51053.70 88888.00 2016-11-17 19:56:25.913 322 16421.63 230.52 51053.68 88888.00 2016-11-17 19:56:26.413 322 16421.58 230.51 51053.73 88888.00 2016-11-17 19:56:26.913 322 16421.55 230.48 51053.77 88888.00 2016-11-17 19:56:27.413 322 16421.50 230.51 51053.77 88888.00 2016-11-17 19:56:27.913 322 16421.52 230.49 51053.79 88888.00 2016-11-17 19:56:28.413 322 16421.51 230.49 51053.77 88888.00 2016-11-17 19:56:28.913 322 16421.49 230.47 51053.74 88888.00 2016-11-17 19:56:29.413 322 16421.44 230.44 51053.77 88888.00 2016-11-17 19:56:29.913 322 16421.43 230.44 51053.76 88888.00 2016-11-17 19:56:30.413 322 16421.42 230.41 51053.77 88888.00 2016-11-17 19:56:30.913 322 16421.41 230.41 51053.78 88888.00 2016-11-17 19:56:31.413 322 16421.37 230.39 51053.81 88888.00 2016-11-17 19:56:31.913 322 16421.38 230.35 51053.80 88888.00 2016-11-17 19:56:32.413 322 16421.35 230.34 51053.79 88888.00 2016-11-17 19:56:32.913 322 16421.35 230.36 51053.81 88888.00 2016-11-17 19:56:33.413 322 16421.33 230.36 51053.82 88888.00 2016-11-17 19:56:33.913 322 16421.32 230.32 51053.79 88888.00 2016-11-17 19:56:34.413 322 16421.28 230.34 51053.80 88888.00 2016-11-17 19:56:34.913 322 16421.26 230.35 51053.82 88888.00 2016-11-17 19:56:35.413 322 16421.24 230.34 51053.87 88888.00 2016-11-17 19:56:35.913 322 16421.25 230.34 51053.92 88888.00 2016-11-17 19:56:36.413 322 16421.25 230.28 51053.88 88888.00 2016-11-17 19:56:36.913 322 16421.20 230.30 51053.82 88888.00 2016-11-17 19:56:37.413 322 16421.19 230.30 51053.79 88888.00 2016-11-17 19:56:37.913 322 16421.15 230.29 51053.77 88888.00 2016-11-17 19:56:38.413 322 16421.16 230.28 51053.76 88888.00 2016-11-17 19:56:38.913 322 16421.16 230.17 51053.82 88888.00 2016-11-17 19:56:39.413 322 16421.11 230.13 51053.83 88888.00 2016-11-17 19:56:39.913 322 16421.09 230.17 51053.85 88888.00 2016-11-17 19:56:40.413 322 16421.05 230.17 51053.79 88888.00 2016-11-17 19:56:40.913 322 16421.08 230.17 51053.78 88888.00 2016-11-17 19:56:41.413 322 16421.04 230.21 51053.74 88888.00 2016-11-17 19:56:41.913 322 16421.04 230.21 51053.74 88888.00 2016-11-17 19:56:42.413 322 16420.96 230.25 51053.74 88888.00 2016-11-17 19:56:42.913 322 16420.88 230.19 51053.77 88888.00 2016-11-17 19:56:43.404 322 16420.84 230.19 51053.76 88888.00 2016-11-17 19:56:43.904 322 16420.81 230.17 51053.76 88888.00 2016-11-17 19:56:44.404 322 16420.71 230.18 51053.74 88888.00 2016-11-17 19:56:44.904 322 16420.74 230.20 51053.76 88888.00 2016-11-17 19:56:45.404 322 16420.72 230.26 51053.72 88888.00 2016-11-17 19:56:45.904 322 16420.69 230.25 51053.71 88888.00 2016-11-17 19:56:46.404 322 16420.67 230.23 51053.69 88888.00 2016-11-17 19:56:46.904 322 16420.66 230.23 51053.72 88888.00 2016-11-17 19:56:47.404 322 16420.63 230.26 51053.77 88888.00 2016-11-17 19:56:47.904 322 16420.57 230.26 51053.78 88888.00 2016-11-17 19:56:48.404 322 16420.54 230.27 51053.77 88888.00 2016-11-17 19:56:48.904 322 16420.54 230.26 51053.78 88888.00 2016-11-17 19:56:49.404 322 16420.45 230.28 51053.71 88888.00 2016-11-17 19:56:49.904 322 16420.40 230.30 51053.73 88888.00 2016-11-17 19:56:50.404 322 16420.39 230.36 51053.72 88888.00 2016-11-17 19:56:50.904 322 16420.36 230.44 51053.73 88888.00 2016-11-17 19:56:51.404 322 16420.32 230.46 51053.73 88888.00 2016-11-17 19:56:51.904 322 16420.25 230.49 51053.76 88888.00 2016-11-17 19:56:52.404 322 16420.26 230.52 51053.69 88888.00 2016-11-17 19:56:52.904 322 16420.19 230.51 51053.71 88888.00 2016-11-17 19:56:53.404 322 16420.14 230.56 51053.73 88888.00 2016-11-17 19:56:53.904 322 16420.09 230.61 51053.73 88888.00 2016-11-17 19:56:54.404 322 16420.03 230.60 51053.68 88888.00 2016-11-17 19:56:54.904 322 16419.97 230.64 51053.68 88888.00 2016-11-17 19:56:55.404 322 16419.88 230.65 51053.70 88888.00 2016-11-17 19:56:55.904 322 16419.83 230.73 51053.71 88888.00 2016-11-17 19:56:56.404 322 16419.78 230.79 51053.74 88888.00 2016-11-17 19:56:56.904 322 16419.73 230.80 51053.73 88888.00 2016-11-17 19:56:57.404 322 16419.69 230.82 51053.72 88888.00 2016-11-17 19:56:57.904 322 16419.65 230.76 51053.74 88888.00 2016-11-17 19:56:58.404 322 16419.63 230.78 51053.73 88888.00 2016-11-17 19:56:58.904 322 16419.58 230.79 51053.70 88888.00 2016-11-17 19:56:59.404 322 16419.52 230.83 51053.68 88888.00 2016-11-17 19:56:59.904 322 16419.50 230.86 51053.69 88888.00 2016-11-17 19:57:00.404 322 16419.46 230.89 51053.74 88888.00 2016-11-17 19:57:00.904 322 16419.44 230.95 51053.72 88888.00 2016-11-17 19:57:01.404 322 16419.41 230.95 51053.70 88888.00 2016-11-17 19:57:01.904 322 16419.32 230.90 51053.73 88888.00 2016-11-17 19:57:02.404 322 16419.26 230.93 51053.73 88888.00 2016-11-17 19:57:02.904 322 16419.21 230.98 51053.72 88888.00 2016-11-17 19:57:03.404 322 16419.12 231.01 51053.67 88888.00 2016-11-17 19:57:03.904 322 16419.06 231.04 51053.63 88888.00 2016-11-17 19:57:04.404 322 16419.05 231.05 51053.64 88888.00 2016-11-17 19:57:04.904 322 16418.98 231.08 51053.67 88888.00 2016-11-17 19:57:05.404 322 16418.95 231.12 51053.64 88888.00 2016-11-17 19:57:05.904 322 16418.84 231.13 51053.63 88888.00 2016-11-17 19:57:06.404 322 16418.77 231.14 51053.62 88888.00 2016-11-17 19:57:06.904 322 16418.70 231.14 51053.62 88888.00 2016-11-17 19:57:07.404 322 16418.66 231.17 51053.60 88888.00 2016-11-17 19:57:07.904 322 16418.61 231.17 51053.61 88888.00 2016-11-17 19:57:08.404 322 16418.60 231.14 51053.59 88888.00 2016-11-17 19:57:08.904 322 16418.55 231.08 51053.61 88888.00 2016-11-17 19:57:09.404 322 16418.54 231.00 51053.60 88888.00 2016-11-17 19:57:09.904 322 16418.47 231.04 51053.61 88888.00 2016-11-17 19:57:10.404 322 16418.44 231.08 51053.61 88888.00 2016-11-17 19:57:10.904 322 16418.40 231.07 51053.67 88888.00 2016-11-17 19:57:11.404 322 16418.38 231.09 51053.64 88888.00 2016-11-17 19:57:11.904 322 16418.34 231.15 51053.58 88888.00 2016-11-17 19:57:12.404 322 16418.31 231.18 51053.58 88888.00 2016-11-17 19:57:12.904 322 16418.24 231.12 51053.61 88888.00 2016-11-17 19:57:13.405 322 16418.18 231.05 51053.59 88888.00 2016-11-17 19:57:13.905 322 16418.18 231.02 51053.61 88888.00 2016-11-17 19:57:14.405 322 16418.16 230.99 51053.63 88888.00 2016-11-17 19:57:14.905 322 16418.14 230.92 51053.61 88888.00 2016-11-17 19:57:15.405 322 16418.08 230.88 51053.61 88888.00 2016-11-17 19:57:15.905 322 16418.03 230.83 51053.56 88888.00 2016-11-17 19:57:16.405 322 16418.06 230.81 51053.58 88888.00 2016-11-17 19:57:16.905 322 16418.06 230.84 51053.61 88888.00 2016-11-17 19:57:17.405 322 16418.05 230.79 51053.55 88888.00 2016-11-17 19:57:17.905 322 16418.03 230.72 51053.59 88888.00 2016-11-17 19:57:18.405 322 16418.07 230.71 51053.55 88888.00 2016-11-17 19:57:18.905 322 16418.08 230.63 51053.56 88888.00 2016-11-17 19:57:19.405 322 16418.06 230.62 51053.55 88888.00 2016-11-17 19:57:19.905 322 16418.08 230.54 51053.53 88888.00 2016-11-17 19:57:20.405 322 16418.08 230.49 51053.55 88888.00 2016-11-17 19:57:20.905 322 16418.10 230.45 51053.56 88888.00 2016-11-17 19:57:21.405 322 16418.12 230.41 51053.61 88888.00 2016-11-17 19:57:21.905 322 16418.16 230.37 51053.65 88888.00 2016-11-17 19:57:22.405 322 16418.19 230.35 51053.64 88888.00 2016-11-17 19:57:22.905 322 16418.20 230.30 51053.60 88888.00 2016-11-17 19:57:23.405 322 16418.20 230.23 51053.55 88888.00 2016-11-17 19:57:23.905 322 16418.23 230.17 51053.53 88888.00 2016-11-17 19:57:24.405 322 16418.28 230.05 51053.53 88888.00 2016-11-17 19:57:24.905 322 16418.32 230.02 51053.52 88888.00 2016-11-17 19:57:25.405 322 16418.36 230.01 51053.48 88888.00 2016-11-17 19:57:25.905 322 16418.41 229.96 51053.50 88888.00 2016-11-17 19:57:26.405 322 16418.42 229.95 51053.50 88888.00 2016-11-17 19:57:26.905 322 16418.49 229.97 51053.44 88888.00 2016-11-17 19:57:27.405 322 16418.51 229.96 51053.50 88888.00 2016-11-17 19:57:27.905 322 16418.53 229.85 51053.51 88888.00 2016-11-17 19:57:28.405 322 16418.61 229.71 51053.48 88888.00 2016-11-17 19:57:28.905 322 16418.64 229.74 51053.50 88888.00 2016-11-17 19:57:29.405 322 16418.73 229.69 51053.48 88888.00 2016-11-17 19:57:29.905 322 16418.73 229.68 51053.45 88888.00 2016-11-17 19:57:30.405 322 16418.77 229.66 51053.55 88888.00 2016-11-17 19:57:30.905 322 16418.88 229.62 51053.52 88888.00 2016-11-17 19:57:31.405 322 16418.98 229.59 51053.46 88888.00 2016-11-17 19:57:31.905 322 16419.04 229.62 51053.48 88888.00 2016-11-17 19:57:32.405 322 16419.07 229.60 51053.49 88888.00 2016-11-17 19:57:32.905 322 16419.13 229.60 51053.48 88888.00 2016-11-17 19:57:33.405 322 16419.20 229.58 51053.53 88888.00 2016-11-17 19:57:33.905 322 16419.28 229.54 51053.49 88888.00 2016-11-17 19:57:34.405 322 16419.30 229.52 51053.39 88888.00 2016-11-17 19:57:34.905 322 16419.33 229.57 51053.41 88888.00 2016-11-17 19:57:35.405 322 16419.42 229.62 51053.45 88888.00 2016-11-17 19:57:35.905 322 16419.52 229.62 51053.50 88888.00 2016-11-17 19:57:36.405 322 16419.59 229.54 51053.58 88888.00 2016-11-17 19:57:36.905 322 16419.66 229.53 51053.58 88888.00 2016-11-17 19:57:37.405 322 16419.73 229.57 51053.52 88888.00 2016-11-17 19:57:37.905 322 16419.81 229.53 51053.51 88888.00 2016-11-17 19:57:38.405 322 16419.84 229.51 51053.52 88888.00 2016-11-17 19:57:38.905 322 16419.90 229.60 51053.52 88888.00 2016-11-17 19:57:39.405 322 16419.96 229.65 51053.52 88888.00 2016-11-17 19:57:39.905 322 16420.08 229.64 51053.51 88888.00 2016-11-17 19:57:40.405 322 16420.17 229.66 51053.51 88888.00 2016-11-17 19:57:40.905 322 16420.18 229.69 51053.53 88888.00 2016-11-17 19:57:41.405 322 16420.22 229.73 51053.55 88888.00 2016-11-17 19:57:41.905 322 16420.34 229.77 51053.54 88888.00 2016-11-17 19:57:42.405 322 16420.41 229.80 51053.55 88888.00 2016-11-17 19:57:42.905 322 16420.44 229.82 51053.52 88888.00 2016-11-17 19:57:43.406 322 16420.51 229.85 51053.55 88888.00 2016-11-17 19:57:43.906 322 16420.58 229.88 51053.51 88888.00 2016-11-17 19:57:44.406 322 16420.58 229.94 51053.50 88888.00 2016-11-17 19:57:44.906 322 16420.63 230.00 51053.45 88888.00 2016-11-17 19:57:45.406 322 16420.67 230.06 51053.49 88888.00 2016-11-17 19:57:45.906 322 16420.72 230.13 51053.50 88888.00 2016-11-17 19:57:46.406 322 16420.79 230.10 51053.50 88888.00 2016-11-17 19:57:46.906 322 16420.82 230.13 51053.52 88888.00 2016-11-17 19:57:47.406 322 16420.87 230.19 51053.48 88888.00 2016-11-17 19:57:47.906 322 16420.88 230.22 51053.46 88888.00 2016-11-17 19:57:48.406 322 16420.95 230.26 51053.43 88888.00 2016-11-17 19:57:48.906 322 16421.00 230.21 51053.45 88888.00 2016-11-17 19:57:49.406 322 16421.04 230.26 51053.50 88888.00 2016-11-17 19:57:49.906 322 16421.08 230.30 51053.50 88888.00 2016-11-17 19:57:50.406 322 16421.09 230.37 51053.52 88888.00 2016-11-17 19:57:50.906 322 16421.09 230.47 51053.51 88888.00 2016-11-17 19:57:51.406 322 16421.08 230.41 51053.54 88888.00 2016-11-17 19:57:51.906 322 16421.09 230.43 51053.54 88888.00 2016-11-17 19:57:52.406 322 16421.15 230.41 51053.48 88888.00 2016-11-17 19:57:52.906 322 16421.08 230.45 51053.44 88888.00 2016-11-17 19:57:53.406 322 16421.08 230.49 51053.41 88888.00 2016-11-17 19:57:53.906 322 16421.10 230.43 51053.36 88888.00 2016-11-17 19:57:54.406 322 16421.09 230.44 51053.41 88888.00 2016-11-17 19:57:54.906 322 16421.10 230.47 51053.41 88888.00 2016-11-17 19:57:55.406 322 16421.09 230.51 51053.43 88888.00 2016-11-17 19:57:55.906 322 16421.09 230.53 51053.48 88888.00 2016-11-17 19:57:56.406 322 16421.05 230.49 51053.41 88888.00 2016-11-17 19:57:56.906 322 16421.00 230.49 51053.39 88888.00 2016-11-17 19:57:57.406 322 16421.04 230.53 51053.41 88888.00 2016-11-17 19:57:57.906 322 16421.04 230.54 51053.40 88888.00 2016-11-17 19:57:58.406 322 16421.07 230.53 51053.42 88888.00 2016-11-17 19:57:58.906 322 16421.10 230.53 51053.48 88888.00 2016-11-17 19:57:59.406 322 16421.05 230.55 51053.48 88888.00 2016-11-17 19:57:59.906 322 16420.99 230.58 51053.46 88888.00 2016-11-17 19:58:00.406 322 16420.99 230.60 51053.48 88888.00 2016-11-17 19:58:00.906 322 16420.97 230.52 51053.42 88888.00 2016-11-17 19:58:01.406 322 16420.96 230.47 51053.41 88888.00 2016-11-17 19:58:01.906 322 16420.91 230.51 51053.42 88888.00 2016-11-17 19:58:02.406 322 16420.91 230.51 51053.41 88888.00 2016-11-17 19:58:02.906 322 16420.92 230.47 51053.43 88888.00 2016-11-17 19:58:03.406 322 16420.89 230.46 51053.41 88888.00 2016-11-17 19:58:03.906 322 16420.88 230.39 51053.39 88888.00 2016-11-17 19:58:04.406 322 16420.87 230.43 51053.39 88888.00 2016-11-17 19:58:04.906 322 16420.88 230.44 51053.36 88888.00 2016-11-17 19:58:05.406 322 16420.89 230.35 51053.34 88888.00 2016-11-17 19:58:05.906 322 16420.90 230.30 51053.31 88888.00 2016-11-17 19:58:06.406 322 16420.79 230.30 51053.28 88888.00 2016-11-17 19:58:06.906 322 16420.75 230.25 51053.31 88888.00 2016-11-17 19:58:07.406 322 16420.79 230.25 51053.28 88888.00 2016-11-17 19:58:07.906 322 16420.74 230.19 51053.30 88888.00 2016-11-17 19:58:08.406 322 16420.71 230.14 51053.31 88888.00 2016-11-17 19:58:08.906 322 16420.67 230.11 51053.34 88888.00 2016-11-17 19:58:09.406 322 16420.72 230.17 51053.33 88888.00 2016-11-17 19:58:09.906 322 16420.73 230.22 51053.36 88888.00 2016-11-17 19:58:10.406 322 16420.73 230.13 51053.26 88888.00 2016-11-17 19:58:10.906 322 16420.72 230.09 51053.23 88888.00 2016-11-17 19:58:11.406 322 16420.71 230.14 51053.31 88888.00 2016-11-17 19:58:11.906 322 16420.71 230.13 51053.28 88888.00 2016-11-17 19:58:12.406 322 16420.69 230.10 51053.24 88888.00 2016-11-17 19:58:12.906 322 16420.66 230.02 51053.23 88888.00 2016-11-17 19:58:13.407 322 16420.69 230.02 51053.28 88888.00 2016-11-17 19:58:13.907 322 16420.66 229.99 51053.31 88888.00 2016-11-17 19:58:14.407 322 16420.66 229.97 51053.34 88888.00 2016-11-17 19:58:14.907 322 16420.69 229.96 51053.31 88888.00 2016-11-17 19:58:15.407 322 16420.71 230.01 51053.26 88888.00 2016-11-17 19:58:15.907 322 16420.70 229.99 51053.22 88888.00 2016-11-17 19:58:16.407 322 16420.66 229.99 51053.24 88888.00 2016-11-17 19:58:16.907 322 16420.66 229.99 51053.32 88888.00 2016-11-17 19:58:17.407 322 16420.63 229.99 51053.31 88888.00 2016-11-17 19:58:17.907 322 16420.66 229.97 51053.25 88888.00 2016-11-17 19:58:18.407 322 16420.71 229.94 51053.25 88888.00 2016-11-17 19:58:18.907 322 16420.73 229.97 51053.30 88888.00 2016-11-17 19:58:19.407 322 16420.74 230.05 51053.30 88888.00 2016-11-17 19:58:19.907 322 16420.76 230.06 51053.27 88888.00 2016-11-17 19:58:20.407 322 16420.73 230.04 51053.23 88888.00 2016-11-17 19:58:20.907 322 16420.75 230.01 51053.22 88888.00 2016-11-17 19:58:21.407 322 16420.79 230.04 51053.26 88888.00 2016-11-17 19:58:21.907 322 16420.80 230.06 51053.25 88888.00 2016-11-17 19:58:22.407 322 16420.82 230.12 51053.24 88888.00 2016-11-17 19:58:22.907 322 16420.88 230.17 51053.22 88888.00 2016-11-17 19:58:23.407 322 16420.90 230.15 51053.19 88888.00 2016-11-17 19:58:23.907 322 16420.87 230.20 51053.22 88888.00 2016-11-17 19:58:24.407 322 16420.87 230.23 51053.17 88888.00 2016-11-17 19:58:24.907 322 16420.89 230.21 51053.19 88888.00 2016-11-17 19:58:25.407 322 16420.96 230.26 51053.30 88888.00 2016-11-17 19:58:25.907 322 16420.98 230.25 51053.33 88888.00 2016-11-17 19:58:26.407 322 16421.02 230.26 51053.28 88888.00 2016-11-17 19:58:26.907 322 16421.02 230.35 51053.26 88888.00 2016-11-17 19:58:27.407 322 16421.05 230.34 51053.23 88888.00 2016-11-17 19:58:27.907 322 16421.05 230.32 51053.24 88888.00 2016-11-17 19:58:28.407 322 16421.08 230.35 51053.27 88888.00 2016-11-17 19:58:28.907 322 16421.09 230.35 51053.32 88888.00 2016-11-17 19:58:29.407 322 16421.10 230.40 51053.30 88888.00 2016-11-17 19:58:29.907 322 16421.10 230.46 51053.30 88888.00 2016-11-17 19:58:30.407 322 16421.15 230.47 51053.28 88888.00 2016-11-17 19:58:30.907 322 16421.20 230.46 51053.28 88888.00 2016-11-17 19:58:31.407 322 16421.23 230.52 51053.32 88888.00 2016-11-17 19:58:31.907 322 16421.20 230.57 51053.30 88888.00 2016-11-17 19:58:32.407 322 16421.23 230.53 51053.31 88888.00 2016-11-17 19:58:32.907 322 16421.22 230.53 51053.32 88888.00 2016-11-17 19:58:33.407 322 16421.26 230.58 51053.32 88888.00 2016-11-17 19:58:33.907 322 16421.32 230.56 51053.33 88888.00 2016-11-17 19:58:34.407 322 16421.35 230.58 51053.31 88888.00 2016-11-17 19:58:34.907 322 16421.32 230.61 51053.32 88888.00 2016-11-17 19:58:35.407 322 16421.33 230.60 51053.36 88888.00 2016-11-17 19:58:35.907 322 16421.34 230.58 51053.34 88888.00 2016-11-17 19:58:36.407 322 16421.34 230.63 51053.33 88888.00 2016-11-17 19:58:36.907 322 16421.33 230.61 51053.35 88888.00 2016-11-17 19:58:37.407 322 16421.27 230.57 51053.39 88888.00 2016-11-17 19:58:37.907 322 16421.26 230.60 51053.41 88888.00 2016-11-17 19:58:38.407 322 16421.27 230.58 51053.48 88888.00 2016-11-17 19:58:38.907 322 16421.28 230.58 51053.49 88888.00 2016-11-17 19:58:39.407 322 16421.24 230.61 51053.44 88888.00 2016-11-17 19:58:39.907 322 16421.22 230.57 51053.40 88888.00 2016-11-17 19:58:40.407 322 16421.22 230.62 51053.36 88888.00 2016-11-17 19:58:40.907 322 16421.24 230.60 51053.35 88888.00 2016-11-17 19:58:41.407 322 16421.25 230.56 51053.32 88888.00 2016-11-17 19:58:41.907 322 16421.25 230.60 51053.33 88888.00 2016-11-17 19:58:42.407 322 16421.23 230.62 51053.42 88888.00 2016-11-17 19:58:42.907 322 16421.22 230.62 51053.45 88888.00 2016-11-17 19:58:43.408 322 16421.19 230.62 51053.42 88888.00 2016-11-17 19:58:43.908 322 16421.19 230.63 51053.41 88888.00 2016-11-17 19:58:44.408 322 16421.19 230.60 51053.44 88888.00 2016-11-17 19:58:44.908 322 16421.19 230.60 51053.49 88888.00 2016-11-17 19:58:45.408 322 16421.14 230.64 51053.54 88888.00 2016-11-17 19:58:45.908 322 16421.13 230.67 51053.51 88888.00 2016-11-17 19:58:46.408 322 16421.08 230.63 51053.51 88888.00 2016-11-17 19:58:46.908 322 16421.04 230.64 51053.46 88888.00 2016-11-17 19:58:47.408 322 16421.02 230.63 51053.42 88888.00 2016-11-17 19:58:47.908 322 16420.99 230.67 51053.44 88888.00 2016-11-17 19:58:48.408 322 16420.98 230.67 51053.51 88888.00 2016-11-17 19:58:48.908 322 16420.93 230.60 51053.56 88888.00 2016-11-17 19:58:49.408 322 16420.96 230.58 51053.55 88888.00 2016-11-17 19:58:49.908 322 16420.97 230.64 51053.48 88888.00 2016-11-17 19:58:50.408 322 16420.95 230.69 51053.42 88888.00 2016-11-17 19:58:50.908 322 16420.92 230.62 51053.48 88888.00 2016-11-17 19:58:51.408 322 16420.84 230.57 51053.55 88888.00 2016-11-17 19:58:51.908 322 16420.81 230.58 51053.59 88888.00 2016-11-17 19:58:52.408 322 16420.81 230.56 51053.56 88888.00 2016-11-17 19:58:52.908 322 16420.80 230.53 51053.56 88888.00 2016-11-17 19:58:53.408 322 16420.80 230.55 51053.59 88888.00 2016-11-17 19:58:53.908 322 16420.76 230.51 51053.61 88888.00 2016-11-17 19:58:54.408 322 16420.72 230.44 51053.62 88888.00 2016-11-17 19:58:54.908 322 16420.70 230.46 51053.64 88888.00 2016-11-17 19:58:55.408 322 16420.72 230.48 51053.64 88888.00 2016-11-17 19:58:55.908 322 16420.72 230.47 51053.61 88888.00 2016-11-17 19:58:56.408 322 16420.69 230.41 51053.56 88888.00 2016-11-17 19:58:56.908 322 16420.65 230.40 51053.59 88888.00 2016-11-17 19:58:57.408 322 16420.67 230.32 51053.56 88888.00 2016-11-17 19:58:57.908 322 16420.64 230.38 51053.58 88888.00 2016-11-17 19:58:58.408 322 16420.64 230.35 51053.60 88888.00 2016-11-17 19:58:58.908 322 16420.66 230.29 51053.62 88888.00 2016-11-17 19:58:59.408 322 16420.67 230.30 51053.59 88888.00 2016-11-17 19:58:59.908 322 16420.67 230.20 51053.58 88888.00 2016-11-17 19:59:00.408 322 16420.73 230.15 51053.58 88888.00 2016-11-17 19:59:00.908 322 16420.73 230.14 51053.52 88888.00 2016-11-17 19:59:01.408 322 16420.73 230.11 51053.55 88888.00 2016-11-17 19:59:01.908 322 16420.73 230.14 51053.61 88888.00 2016-11-17 19:59:02.408 322 16420.74 230.08 51053.62 88888.00 2016-11-17 19:59:02.908 322 16420.71 230.04 51053.63 88888.00 2016-11-17 19:59:03.408 322 16420.76 230.02 51053.61 88888.00 2016-11-17 19:59:03.908 322 16420.81 229.99 51053.63 88888.00 2016-11-17 19:59:04.408 322 16420.83 229.95 51053.63 88888.00 2016-11-17 19:59:04.908 322 16420.87 229.93 51053.63 88888.00 2016-11-17 19:59:05.408 322 16420.84 229.91 51053.67 88888.00 2016-11-17 19:59:05.908 322 16420.88 229.89 51053.68 88888.00 2016-11-17 19:59:06.408 322 16420.90 229.89 51053.69 88888.00 2016-11-17 19:59:06.908 322 16420.90 229.77 51053.70 88888.00 2016-11-17 19:59:07.408 322 16420.92 229.70 51053.68 88888.00 2016-11-17 19:59:07.908 322 16420.93 229.67 51053.69 88888.00 2016-11-17 19:59:08.408 322 16420.96 229.62 51053.69 88888.00 2016-11-17 19:59:08.908 322 16421.05 229.57 51053.60 88888.00 2016-11-17 19:59:09.408 322 16421.10 229.53 51053.54 88888.00 2016-11-17 19:59:09.908 322 16421.11 229.47 51053.61 88888.00 2016-11-17 19:59:10.408 322 16421.14 229.41 51053.68 88888.00 2016-11-17 19:59:10.908 322 16421.17 229.44 51053.71 88888.00 2016-11-17 19:59:11.408 322 16421.19 229.45 51053.70 88888.00 2016-11-17 19:59:11.908 322 16421.23 229.43 51053.69 88888.00 2016-11-17 19:59:12.408 322 16421.33 229.41 51053.72 88888.00 2016-11-17 19:59:12.908 322 16421.33 229.39 51053.71 88888.00 2016-11-17 19:59:13.409 322 16421.36 229.33 51053.74 88888.00 2016-11-17 19:59:13.909 322 16421.36 229.32 51053.70 88888.00 2016-11-17 19:59:14.409 322 16421.42 229.27 51053.71 88888.00 2016-11-17 19:59:14.909 322 16421.48 229.28 51053.73 88888.00 2016-11-17 19:59:15.409 322 16421.50 229.27 51053.70 88888.00 2016-11-17 19:59:15.909 322 16421.53 229.25 51053.67 88888.00 2016-11-17 19:59:16.409 322 16421.55 229.18 51053.68 88888.00 2016-11-17 19:59:16.909 322 16421.59 229.16 51053.72 88888.00 2016-11-17 19:59:17.409 322 16421.60 229.16 51053.72 88888.00 2016-11-17 19:59:17.909 322 16421.63 229.23 51053.73 88888.00 2016-11-17 19:59:18.409 322 16421.63 229.24 51053.71 88888.00 2016-11-17 19:59:18.909 322 16421.66 229.25 51053.76 88888.00 2016-11-17 19:59:19.409 322 16421.64 229.27 51053.70 88888.00 2016-11-17 19:59:19.909 322 16421.69 229.28 51053.68 88888.00 2016-11-17 19:59:20.409 322 16421.75 229.32 51053.70 88888.00 2016-11-17 19:59:20.909 322 16421.81 229.31 51053.69 88888.00 2016-11-17 19:59:21.409 322 16421.85 229.31 51053.69 88888.00 2016-11-17 19:59:21.909 322 16421.89 229.32 51053.68 88888.00 2016-11-17 19:59:22.409 322 16421.88 229.42 51053.67 88888.00 2016-11-17 19:59:22.909 322 16421.94 229.49 51053.68 88888.00 2016-11-17 19:59:23.409 322 16421.97 229.47 51053.69 88888.00 2016-11-17 19:59:23.909 322 16421.99 229.52 51053.67 88888.00 2016-11-17 19:59:24.409 322 16422.07 229.54 51053.67 88888.00 2016-11-17 19:59:24.909 322 16422.05 229.56 51053.63 88888.00 2016-11-17 19:59:25.409 322 16422.10 229.65 51053.67 88888.00 2016-11-17 19:59:25.909 322 16422.11 229.62 51053.71 88888.00 2016-11-17 19:59:26.409 322 16422.12 229.71 51053.76 88888.00 2016-11-17 19:59:26.909 322 16422.13 229.75 51053.80 88888.00 2016-11-17 19:59:27.409 322 16422.19 229.69 51053.79 88888.00 2016-11-17 19:59:27.909 322 16422.25 229.71 51053.76 88888.00 2016-11-17 19:59:28.409 322 16422.26 229.84 51053.74 88888.00 2016-11-17 19:59:28.909 322 16422.32 229.87 51053.73 88888.00 2016-11-17 19:59:29.409 322 16422.34 229.87 51053.71 88888.00 2016-11-17 19:59:29.909 322 16422.38 229.94 51053.67 88888.00 2016-11-17 19:59:30.409 322 16422.39 230.00 51053.72 88888.00 2016-11-17 19:59:30.909 322 16422.43 230.04 51053.76 88888.00 2016-11-17 19:59:31.409 322 16422.41 230.08 51053.79 88888.00 2016-11-17 19:59:31.909 322 16422.39 230.17 51053.77 88888.00 2016-11-17 19:59:32.409 322 16422.43 230.19 51053.77 88888.00 2016-11-17 19:59:32.909 322 16422.43 230.27 51053.77 88888.00 2016-11-17 19:59:33.409 322 16422.45 230.31 51053.77 88888.00 2016-11-17 19:59:33.909 322 16422.45 230.39 51053.80 88888.00 2016-11-17 19:59:34.409 322 16422.46 230.46 51053.80 88888.00 2016-11-17 19:59:34.909 322 16422.50 230.47 51053.71 88888.00 2016-11-17 19:59:35.409 322 16422.54 230.52 51053.73 88888.00 2016-11-17 19:59:35.909 322 16422.52 230.57 51053.81 88888.00 2016-11-17 19:59:36.409 322 16422.52 230.66 51053.88 88888.00 2016-11-17 19:59:36.909 322 16422.52 230.71 51053.85 88888.00 2016-11-17 19:59:37.409 322 16422.52 230.74 51053.82 88888.00 2016-11-17 19:59:37.909 322 16422.58 230.71 51053.83 88888.00 2016-11-17 19:59:38.409 322 16422.56 230.76 51053.78 88888.00 2016-11-17 19:59:38.909 322 16422.55 230.86 51053.77 88888.00 2016-11-17 19:59:39.409 322 16422.54 230.89 51053.76 88888.00 2016-11-17 19:59:39.909 322 16422.56 230.92 51053.78 88888.00 2016-11-17 19:59:40.409 322 16422.51 230.97 51053.77 88888.00 2016-11-17 19:59:40.909 322 16422.54 231.06 51053.77 88888.00 2016-11-17 19:59:41.409 322 16422.58 231.09 51053.77 88888.00 2016-11-17 19:59:41.909 322 16422.61 231.14 51053.77 88888.00 2016-11-17 19:59:42.409 322 16422.65 231.17 51053.78 88888.00 2016-11-17 19:59:42.909 322 16422.67 231.16 51053.79 88888.00 2016-11-17 19:59:43.409 322 16422.61 231.17 51053.76 88888.00 2016-11-17 19:59:43.909 322 16422.61 231.15 51053.73 88888.00 2016-11-17 19:59:44.409 322 16422.65 231.15 51053.70 88888.00 2016-11-17 19:59:44.909 322 16422.70 231.19 51053.71 88888.00 2016-11-17 19:59:45.409 322 16422.69 231.22 51053.70 88888.00 2016-11-17 19:59:45.909 322 16422.67 231.24 51053.71 88888.00 2016-11-17 19:59:46.409 322 16422.64 231.19 51053.73 88888.00 2016-11-17 19:59:46.909 322 16422.66 231.18 51053.77 88888.00 2016-11-17 19:59:47.409 322 16422.65 231.22 51053.76 88888.00 2016-11-17 19:59:47.909 322 16422.68 231.27 51053.78 88888.00 2016-11-17 19:59:48.410 322 16422.64 231.24 51053.80 88888.00 2016-11-17 19:59:48.910 322 16422.69 231.30 51053.78 88888.00 2016-11-17 19:59:49.410 322 16422.69 231.31 51053.76 88888.00 2016-11-17 19:59:49.910 322 16422.74 231.27 51053.71 88888.00 2016-11-17 19:59:50.410 322 16422.67 231.28 51053.63 88888.00 2016-11-17 19:59:50.910 322 16422.70 231.37 51053.59 88888.00 2016-11-17 19:59:51.410 322 16422.65 231.34 51053.63 88888.00 2016-11-17 19:59:51.910 322 16422.67 231.37 51053.73 88888.00 2016-11-17 19:59:52.410 322 16422.59 231.40 51053.73 88888.00 2016-11-17 19:59:52.910 322 16422.63 231.36 51053.71 88888.00 2016-11-17 19:59:53.410 322 16422.63 231.37 51053.72 88888.00 2016-11-17 19:59:53.910 322 16422.63 231.34 51053.74 88888.00 2016-11-17 19:59:54.410 322 16422.57 231.31 51053.67 88888.00 2016-11-17 19:59:54.910 322 16422.56 231.35 51053.62 88888.00 2016-11-17 19:59:55.410 322 16422.46 231.39 51053.67 88888.00 2016-11-17 19:59:55.910 322 16422.49 231.40 51053.65 88888.00 2016-11-17 19:59:56.410 322 16422.46 231.39 51053.61 88888.00 2016-11-17 19:59:56.910 322 16422.48 231.40 51053.59 88888.00 2016-11-17 19:59:57.410 322 16422.45 231.37 51053.63 88888.00 2016-11-17 19:59:57.910 322 16422.43 231.39 51053.65 88888.00 2016-11-17 19:59:58.410 322 16422.43 231.35 51053.59 88888.00 2016-11-17 19:59:58.910 322 16422.49 231.34 51053.53 88888.00 2016-11-17 19:59:59.410 322 16422.46 231.31 51053.51 88888.00 2016-11-17 19:59:59.910 322 16422.48 231.37 51053.51 88888.00 2016-11-17 20:00:00.410 322 16422.42 231.39 51053.49 88888.00 2016-11-17 20:00:00.910 322 16422.43 231.34 51053.50 88888.00 2016-11-17 20:00:01.410 322 16422.38 231.31 51053.56 88888.00 2016-11-17 20:00:01.910 322 16422.39 231.40 51053.59 88888.00 2016-11-17 20:00:02.410 322 16422.36 231.36 51053.60 88888.00 2016-11-17 20:00:02.910 322 16422.37 231.40 51053.62 88888.00 2016-11-17 20:00:03.410 322 16422.34 231.40 51053.60 88888.00 2016-11-17 20:00:03.910 322 16422.37 231.35 51053.64 88888.00 2016-11-17 20:00:04.410 322 16422.31 231.30 51053.70 88888.00 2016-11-17 20:00:04.910 322 16422.28 231.33 51053.68 88888.00 2016-11-17 20:00:05.410 322 16422.29 231.35 51053.60 88888.00 2016-11-17 20:00:05.910 322 16422.28 231.33 51053.63 88888.00 2016-11-17 20:00:06.410 322 16422.28 231.23 51053.64 88888.00 2016-11-17 20:00:06.910 322 16422.25 231.23 51053.62 88888.00 2016-11-17 20:00:07.410 322 16422.23 231.13 51053.60 88888.00 2016-11-17 20:00:07.910 322 16422.16 231.12 51053.60 88888.00 2016-11-17 20:00:08.410 322 16422.19 231.16 51053.58 88888.00 2016-11-17 20:00:08.910 322 16422.20 231.18 51053.59 88888.00 2016-11-17 20:00:09.410 322 16422.21 231.16 51053.58 88888.00 2016-11-17 20:00:09.910 322 16422.16 231.10 51053.58 88888.00 2016-11-17 20:00:10.410 322 16422.13 230.98 51053.59 88888.00 2016-11-17 20:00:10.910 322 16422.14 230.90 51053.61 88888.00 2016-11-17 20:00:11.410 322 16422.13 231.00 51053.61 88888.00 2016-11-17 20:00:11.910 322 16422.14 231.02 51053.62 88888.00 2016-11-17 20:00:12.410 322 16422.13 230.92 51053.58 88888.00 2016-11-17 20:00:12.910 322 16422.08 230.90 51053.60 88888.00 2016-11-17 20:00:13.410 322 16422.07 230.89 51053.62 88888.00 2016-11-17 20:00:13.910 322 16422.03 230.83 51053.63 88888.00 2016-11-17 20:00:14.410 322 16422.04 230.84 51053.63 88888.00 2016-11-17 20:00:14.910 322 16422.04 230.80 51053.63 88888.00 2016-11-17 20:00:15.411 322 16422.04 230.74 51053.61 88888.00 2016-11-17 20:00:15.911 322 16422.07 230.78 51053.64 88888.00 2016-11-17 20:00:16.411 322 16422.08 230.73 51053.67 88888.00 2016-11-17 20:00:16.911 322 16422.06 230.66 51053.63 88888.00 2016-11-17 20:00:17.411 322 16422.08 230.70 51053.64 88888.00 2016-11-17 20:00:17.911 322 16422.07 230.64 51053.65 88888.00 2016-11-17 20:00:18.411 322 16422.10 230.64 51053.62 88888.00 2016-11-17 20:00:18.911 322 16422.10 230.72 51053.61 88888.00 2016-11-17 20:00:19.411 322 16422.06 230.65 51053.62 88888.00 2016-11-17 20:00:19.911 322 16422.02 230.62 51053.69 88888.00 2016-11-17 20:00:20.411 322 16422.05 230.62 51053.69 88888.00 2016-11-17 20:00:20.911 322 16422.07 230.48 51053.60 88888.00 2016-11-17 20:00:21.411 322 16422.04 230.44 51053.60 88888.00 2016-11-17 20:00:21.911 322 16422.06 230.45 51053.60 88888.00 2016-11-17 20:00:22.411 322 16422.06 230.43 51053.60 88888.00 2016-11-17 20:00:22.911 322 16422.02 230.41 51053.61 88888.00 2016-11-17 20:00:23.411 322 16421.99 230.36 51053.59 88888.00 2016-11-17 20:00:23.911 322 16422.03 230.36 51053.55 88888.00 2016-11-17 20:00:24.411 322 16422.06 230.35 51053.56 88888.00 2016-11-17 20:00:24.911 322 16422.07 230.37 51053.58 88888.00 2016-11-17 20:00:25.411 322 16422.07 230.39 51053.61 88888.00 2016-11-17 20:00:25.911 322 16422.02 230.38 51053.59 88888.00 2016-11-17 20:00:26.411 322 16422.03 230.36 51053.54 88888.00 2016-11-17 20:00:26.911 322 16422.11 230.36 51053.56 88888.00 2016-11-17 20:00:27.411 322 16422.12 230.36 51053.56 88888.00 2016-11-17 20:00:27.911 322 16422.12 230.37 51053.55 88888.00 2016-11-17 20:00:28.411 322 16422.15 230.44 51053.58 88888.00 2016-11-17 20:00:28.911 322 16422.15 230.47 51053.56 88888.00 2016-11-17 20:00:29.411 322 16422.13 230.43 51053.55 88888.00 2016-11-17 20:00:29.911 322 16422.10 230.43 51053.60 88888.00 2016-11-17 20:00:30.411 322 16422.10 230.44 51053.56 88888.00 2016-11-17 20:00:30.911 322 16422.07 230.46 51053.56 88888.00 2016-11-17 20:00:31.411 322 16422.10 230.52 51053.59 88888.00 2016-11-17 20:00:31.911 322 16422.10 230.53 51053.62 88888.00 2016-11-17 20:00:32.411 322 16422.10 230.57 51053.62 88888.00 2016-11-17 20:00:32.911 322 16422.11 230.56 51053.61 88888.00 2016-11-17 20:00:33.411 322 16422.06 230.53 51053.53 88888.00 2016-11-17 20:00:33.911 322 16422.06 230.60 51053.53 88888.00 2016-11-17 20:00:34.411 322 16422.06 230.70 51053.59 88888.00 2016-11-17 20:00:34.911 322 16422.04 230.67 51053.61 88888.00 2016-11-17 20:00:35.411 322 16422.01 230.64 51053.62 88888.00 2016-11-17 20:00:35.911 322 16422.01 230.70 51053.62 88888.00 2016-11-17 20:00:36.411 322 16422.01 230.80 51053.63 88888.00 2016-11-17 20:00:36.911 322 16421.98 230.80 51053.64 88888.00 2016-11-17 20:00:37.411 322 16421.99 230.84 51053.63 88888.00 2016-11-17 20:00:37.911 322 16421.97 230.88 51053.64 88888.00 2016-11-17 20:00:38.411 322 16421.96 230.95 51053.63 88888.00 2016-11-17 20:00:38.911 322 16421.96 230.95 51053.62 88888.00 2016-11-17 20:00:39.411 322 16421.92 230.88 51053.64 88888.00 2016-11-17 20:00:39.911 322 16421.90 230.95 51053.62 88888.00 2016-11-17 20:00:40.411 322 16421.94 231.06 51053.58 88888.00 2016-11-17 20:00:40.911 322 16421.88 231.14 51053.63 88888.00 2016-11-17 20:00:41.411 322 16421.87 231.18 51053.64 88888.00 2016-11-17 20:00:41.911 322 16421.81 231.22 51053.67 88888.00 2016-11-17 20:00:42.411 322 16421.78 231.27 51053.65 88888.00 2016-11-17 20:00:42.911 322 16421.76 231.34 51053.61 88888.00 2016-11-17 20:00:43.411 322 16421.71 231.35 51053.61 88888.00 2016-11-17 20:00:43.911 322 16421.70 231.35 51053.61 88888.00 2016-11-17 20:00:44.411 322 16421.68 231.40 51053.61 88888.00 2016-11-17 20:00:44.911 322 16421.68 231.43 51053.55 88888.00 2016-11-17 20:00:45.412 322 16421.66 231.51 51053.56 88888.00 2016-11-17 20:00:45.912 322 16421.58 231.54 51053.61 88888.00 2016-11-17 20:00:46.412 322 16421.53 231.65 51053.68 88888.00 2016-11-17 20:00:46.912 322 16421.50 231.62 51053.74 88888.00 2016-11-17 20:00:47.412 322 16421.48 231.60 51053.68 88888.00 2016-11-17 20:00:47.912 322 16421.44 231.66 51053.67 88888.00 2016-11-17 20:00:48.412 322 16421.41 231.73 51053.71 88888.00 2016-11-17 20:00:48.912 322 16421.40 231.75 51053.72 88888.00 2016-11-17 20:00:49.412 322 16421.38 231.79 51053.74 88888.00 2016-11-17 20:00:49.912 322 16421.35 231.78 51053.72 88888.00 2016-11-17 20:00:50.412 322 16421.31 231.80 51053.67 88888.00 2016-11-17 20:00:50.912 322 16421.22 231.83 51053.61 88888.00 2016-11-17 20:00:51.412 322 16421.20 231.83 51053.67 88888.00 2016-11-17 20:00:51.912 322 16421.17 231.85 51053.68 88888.00 2016-11-17 20:00:52.412 322 16421.11 231.88 51053.68 88888.00 2016-11-17 20:00:52.912 322 16421.07 231.93 51053.65 88888.00 2016-11-17 20:00:53.412 322 16421.01 231.94 51053.69 88888.00 2016-11-17 20:00:53.912 322 16421.00 231.97 51053.72 88888.00 2016-11-17 20:00:54.412 322 16420.96 231.99 51053.67 88888.00 2016-11-17 20:00:54.912 322 16420.87 232.03 51053.65 88888.00 2016-11-17 20:00:55.412 322 16420.83 232.03 51053.61 88888.00 2016-11-17 20:00:55.912 322 16420.81 232.00 51053.63 88888.00 2016-11-17 20:00:56.412 322 16420.76 232.05 51053.63 88888.00 2016-11-17 20:00:56.912 322 16420.74 232.01 51053.59 88888.00 2016-11-17 20:00:57.412 322 16420.71 231.95 51053.56 88888.00 2016-11-17 20:00:57.912 322 16420.67 231.93 51053.55 88888.00 2016-11-17 20:00:58.412 322 16420.66 231.92 51053.60 88888.00 2016-11-17 20:00:58.912 322 16420.62 231.92 51053.59 88888.00 2016-11-17 20:00:59.412 322 16420.63 231.92 51053.61 88888.00 2016-11-17 20:00:59.912 322 16420.57 231.93 51053.60 88888.00 2016-11-17 20:01:00.412 322 16420.53 231.97 51053.68 88888.00 2016-11-17 20:01:00.912 322 16420.52 231.93 51053.64 88888.00 2016-11-17 20:01:01.412 322 16420.47 231.91 51053.59 88888.00 2016-11-17 20:01:01.912 322 16420.41 231.89 51053.64 88888.00 2016-11-17 20:01:02.412 322 16420.36 231.89 51053.70 88888.00 2016-11-17 20:01:02.912 322 16420.31 231.85 51053.77 88888.00 2016-11-17 20:01:03.412 322 16420.26 231.80 51053.76 88888.00 2016-11-17 20:01:03.912 322 16420.22 231.76 51053.76 88888.00 2016-11-17 20:01:04.412 322 16420.19 231.71 51053.72 88888.00 2016-11-17 20:01:04.912 322 16420.13 231.70 51053.71 88888.00 2016-11-17 20:01:05.412 322 16420.11 231.61 51053.68 88888.00 2016-11-17 20:01:05.912 322 16420.11 231.54 51053.68 88888.00 2016-11-17 20:01:06.412 322 16420.11 231.56 51053.69 88888.00 2016-11-17 20:01:06.912 322 16420.08 231.52 51053.68 88888.00 2016-11-17 20:01:07.412 322 16420.02 231.50 51053.68 88888.00 2016-11-17 20:01:07.912 322 16420.00 231.41 51053.65 88888.00 2016-11-17 20:01:08.412 322 16420.01 231.41 51053.63 88888.00 2016-11-17 20:01:08.912 322 16420.09 231.42 51053.67 88888.00 2016-11-17 20:01:09.412 322 16420.05 231.39 51053.70 88888.00 2016-11-17 20:01:09.912 322 16420.01 231.31 51053.69 88888.00 2016-11-17 20:01:10.412 322 16420.04 231.26 51053.69 88888.00 2016-11-17 20:01:10.912 322 16420.02 231.26 51053.76 88888.00 2016-11-17 20:01:11.412 322 16420.01 231.18 51053.80 88888.00 2016-11-17 20:01:11.912 322 16420.01 231.16 51053.80 88888.00 2016-11-17 20:01:12.412 322 16419.97 231.18 51053.78 88888.00 2016-11-17 20:01:12.912 322 16419.88 231.13 51053.77 88888.00 2016-11-17 20:01:13.412 322 16419.86 231.12 51053.79 88888.00 2016-11-17 20:01:13.912 322 16419.88 230.98 51053.79 88888.00 2016-11-17 20:01:14.412 322 16419.87 230.93 51053.74 88888.00 2016-11-17 20:01:14.912 322 16419.84 230.89 51053.74 88888.00 2016-11-17 20:01:15.413 322 16419.84 230.96 51053.74 88888.00 2016-11-17 20:01:15.913 322 16419.84 230.97 51053.69 88888.00 2016-11-17 20:01:16.413 322 16419.82 230.96 51053.71 88888.00 2016-11-17 20:01:16.913 322 16419.78 230.95 51053.71 88888.00 2016-11-17 20:01:17.413 322 16419.81 230.88 51053.67 88888.00 2016-11-17 20:01:17.913 322 16419.79 230.86 51053.64 88888.00 2016-11-17 20:01:18.413 322 16419.82 230.83 51053.69 88888.00 2016-11-17 20:01:18.913 322 16419.84 230.87 51053.68 88888.00 2016-11-17 20:01:19.413 322 16419.85 230.89 51053.65 88888.00 2016-11-17 20:01:19.913 322 16419.84 230.86 51053.61 88888.00 2016-11-17 20:01:20.413 322 16419.86 230.78 51053.56 88888.00 2016-11-17 20:01:20.913 322 16419.86 230.76 51053.54 88888.00 2016-11-17 20:01:21.413 322 16419.85 230.80 51053.52 88888.00 2016-11-17 20:01:21.913 322 16419.83 230.83 51053.49 88888.00 2016-11-17 20:01:22.413 322 16419.84 230.80 51053.49 88888.00 2016-11-17 20:01:22.913 322 16419.86 230.80 51053.51 88888.00 2016-11-17 20:01:23.413 322 16419.86 230.88 51053.56 88888.00 2016-11-17 20:01:23.913 322 16419.86 230.88 51053.55 88888.00 2016-11-17 20:01:24.413 322 16419.86 230.87 51053.54 88888.00 2016-11-17 20:01:24.913 322 16419.88 230.88 51053.48 88888.00 2016-11-17 20:01:25.413 322 16419.93 230.81 51053.46 88888.00 2016-11-17 20:01:25.913 322 16419.92 230.83 51053.48 88888.00 2016-11-17 20:01:26.413 322 16419.92 230.90 51053.49 88888.00 2016-11-17 20:01:26.913 322 16419.90 230.95 51053.48 88888.00 2016-11-17 20:01:27.413 322 16419.90 230.91 51053.43 88888.00 2016-11-17 20:01:27.913 322 16419.92 230.92 51053.43 88888.00 2016-11-17 20:01:28.413 322 16419.93 230.93 51053.45 88888.00 2016-11-17 20:01:28.913 322 16419.93 230.93 51053.42 88888.00 2016-11-17 20:01:29.413 322 16419.95 231.02 51053.42 88888.00 2016-11-17 20:01:29.913 322 16420.00 231.06 51053.44 88888.00 2016-11-17 20:01:30.413 322 16419.96 231.13 51053.48 88888.00 2016-11-17 20:01:30.913 322 16419.91 231.18 51053.51 88888.00 2016-11-17 20:01:31.413 322 16419.94 231.22 51053.48 88888.00 2016-11-17 20:01:31.913 322 16419.96 231.25 51053.43 88888.00 2016-11-17 20:01:32.413 322 16419.97 231.30 51053.45 88888.00 2016-11-17 20:01:32.913 322 16420.01 231.31 51053.44 88888.00 2016-11-17 20:01:33.413 322 16419.99 231.34 51053.48 88888.00 2016-11-17 20:01:33.913 322 16420.01 231.33 51053.46 88888.00 2016-11-17 20:01:34.413 322 16420.00 231.34 51053.39 88888.00 2016-11-17 20:01:34.913 322 16420.05 231.35 51053.41 88888.00 2016-11-17 20:01:35.413 322 16420.05 231.42 51053.44 88888.00 2016-11-17 20:01:35.913 322 16420.04 231.44 51053.43 88888.00 2016-11-17 20:01:36.413 322 16420.02 231.43 51053.40 88888.00 2016-11-17 20:01:36.913 322 16420.05 231.48 51053.43 88888.00 2016-11-17 20:01:37.413 322 16420.03 231.50 51053.42 88888.00 2016-11-17 20:01:37.913 322 16420.01 231.51 51053.40 88888.00 2016-11-17 20:01:38.413 322 16419.99 231.51 51053.43 88888.00 2016-11-17 20:01:38.913 322 16420.05 231.54 51053.44 88888.00 2016-11-17 20:01:39.413 322 16420.04 231.57 51053.45 88888.00 2016-11-17 20:01:39.913 322 16420.02 231.59 51053.45 88888.00 2016-11-17 20:01:40.413 322 16420.04 231.61 51053.45 88888.00 2016-11-17 20:01:40.913 322 16420.04 231.67 51053.42 88888.00 2016-11-17 20:01:41.413 322 16420.00 231.63 51053.41 88888.00 2016-11-17 20:01:41.913 322 16419.95 231.62 51053.34 88888.00 2016-11-17 20:01:42.413 322 16420.00 231.59 51053.32 88888.00 2016-11-17 20:01:42.913 322 16419.97 231.57 51053.28 88888.00 2016-11-17 20:01:43.413 322 16419.92 231.60 51053.28 88888.00 2016-11-17 20:01:43.913 322 16419.94 231.63 51053.34 88888.00 2016-11-17 20:01:44.413 322 16419.96 231.60 51053.33 88888.00 2016-11-17 20:01:44.913 322 16419.96 231.51 51053.33 88888.00 2016-11-17 20:01:45.404 322 16419.99 231.49 51053.36 88888.00 2016-11-17 20:01:45.904 322 16420.00 231.48 51053.39 88888.00 2016-11-17 20:01:46.404 322 16420.01 231.47 51053.35 88888.00 2016-11-17 20:01:46.904 322 16419.99 231.47 51053.42 88888.00 2016-11-17 20:01:47.404 322 16419.92 231.42 51053.42 88888.00 2016-11-17 20:01:47.904 322 16419.91 231.47 51053.42 88888.00 2016-11-17 20:01:48.404 322 16419.93 231.49 51053.43 88888.00 2016-11-17 20:01:48.904 322 16419.95 231.43 51053.41 88888.00 2016-11-17 20:01:49.404 322 16419.92 231.44 51053.37 88888.00 2016-11-17 20:01:49.904 322 16419.91 231.41 51053.35 88888.00 2016-11-17 20:01:50.404 322 16419.91 231.41 51053.35 88888.00 2016-11-17 20:01:50.904 322 16419.91 231.40 51053.42 88888.00 2016-11-17 20:01:51.404 322 16419.99 231.40 51053.43 88888.00 2016-11-17 20:01:51.904 322 16419.95 231.41 51053.39 88888.00 2016-11-17 20:01:52.404 322 16419.95 231.36 51053.40 88888.00 2016-11-17 20:01:52.904 322 16420.03 231.31 51053.42 88888.00 2016-11-17 20:01:53.404 322 16420.03 231.34 51053.43 88888.00 2016-11-17 20:01:53.904 322 16420.05 231.31 51053.35 88888.00 2016-11-17 20:01:54.404 322 16420.01 231.32 51053.35 88888.00 2016-11-17 20:01:54.904 322 16419.97 231.34 51053.40 88888.00 2016-11-17 20:01:55.404 322 16419.99 231.28 51053.41 88888.00 2016-11-17 20:01:55.904 322 16420.00 231.25 51053.32 88888.00 2016-11-17 20:01:56.404 322 16420.01 231.27 51053.30 88888.00 2016-11-17 20:01:56.904 322 16420.01 231.31 51053.33 88888.00 2016-11-17 20:01:57.404 322 16420.07 231.31 51053.32 88888.00 2016-11-17 20:01:57.904 322 16420.09 231.28 51053.26 88888.00 2016-11-17 20:01:58.404 322 16420.08 231.32 51053.23 88888.00 2016-11-17 20:01:58.904 322 16420.05 231.27 51053.22 88888.00 2016-11-17 20:01:59.404 322 16420.03 231.21 51053.22 88888.00 2016-11-17 20:01:59.904 322 16420.00 231.24 51053.24 88888.00 2016-11-17 20:02:00.404 322 16419.97 231.26 51053.19 88888.00 2016-11-17 20:02:00.904 322 16419.99 231.25 51053.18 88888.00 2016-11-17 20:02:01.404 322 16420.01 231.25 51053.17 88888.00 2016-11-17 20:02:01.904 322 16420.03 231.32 51053.15 88888.00 2016-11-17 20:02:02.404 322 16420.00 231.39 51053.15 88888.00 2016-11-17 20:02:02.904 322 16420.01 231.34 51053.12 88888.00 2016-11-17 20:02:03.404 322 16420.00 231.31 51053.10 88888.00 2016-11-17 20:02:03.904 322 16419.95 231.26 51053.12 88888.00 2016-11-17 20:02:04.404 322 16419.90 231.30 51053.07 88888.00 2016-11-17 20:02:04.904 322 16419.87 231.39 51053.07 88888.00 2016-11-17 20:02:05.404 322 16419.85 231.37 51053.08 88888.00 2016-11-17 20:02:05.904 322 16419.83 231.30 51053.08 88888.00 2016-11-17 20:02:06.404 322 16419.82 231.31 51053.12 88888.00 2016-11-17 20:02:06.904 322 16419.76 231.30 51053.14 88888.00 2016-11-17 20:02:07.404 322 16419.72 231.28 51053.14 88888.00 2016-11-17 20:02:07.904 322 16419.68 231.27 51053.15 88888.00 2016-11-17 20:02:08.404 322 16419.60 231.25 51053.12 88888.00 2016-11-17 20:02:08.904 322 16419.59 231.27 51053.10 88888.00 2016-11-17 20:02:09.404 322 16419.58 231.27 51053.05 88888.00 2016-11-17 20:02:09.904 322 16419.51 231.25 51053.10 88888.00 2016-11-17 20:02:10.404 322 16419.43 231.22 51053.08 88888.00 2016-11-17 20:02:10.904 322 16419.39 231.22 51053.07 88888.00 2016-11-17 20:02:11.404 322 16419.32 231.25 51053.05 88888.00 2016-11-17 20:02:11.904 322 16419.28 231.22 51053.03 88888.00 2016-11-17 20:02:12.404 322 16419.25 231.25 51053.00 88888.00 2016-11-17 20:02:12.904 322 16419.16 231.23 51053.00 88888.00 2016-11-17 20:02:13.404 322 16419.10 231.16 51052.97 88888.00 2016-11-17 20:02:13.904 322 16419.00 231.19 51052.98 88888.00 2016-11-17 20:02:14.404 322 16418.93 231.18 51052.98 88888.00 2016-11-17 20:02:14.904 322 16418.89 231.21 51052.99 88888.00 2016-11-17 20:02:15.405 322 16418.85 231.21 51052.98 88888.00 2016-11-17 20:02:15.905 322 16418.80 231.13 51052.99 88888.00 2016-11-17 20:02:16.405 322 16418.70 231.10 51052.98 88888.00 2016-11-17 20:02:16.905 322 16418.61 231.07 51053.00 88888.00 2016-11-17 20:02:17.405 322 16418.56 231.01 51053.02 88888.00 2016-11-17 20:02:17.905 322 16418.52 230.93 51053.06 88888.00 2016-11-17 20:02:18.405 322 16418.44 230.93 51053.06 88888.00 2016-11-17 20:02:18.905 322 16418.41 230.90 51053.05 88888.00 2016-11-17 20:02:19.405 322 16418.32 230.87 51052.96 88888.00 2016-11-17 20:02:19.905 322 16418.25 230.81 51052.95 88888.00 2016-11-17 20:02:20.405 322 16418.19 230.78 51052.93 88888.00 2016-11-17 20:02:20.905 322 16418.17 230.75 51052.94 88888.00 2016-11-17 20:02:21.405 322 16418.06 230.73 51052.94 88888.00 2016-11-17 20:02:21.905 322 16418.05 230.67 51052.93 88888.00 2016-11-17 20:02:22.405 322 16418.01 230.61 51052.91 88888.00 2016-11-17 20:02:22.905 322 16417.92 230.48 51052.96 88888.00 2016-11-17 20:02:23.405 322 16417.92 230.47 51052.96 88888.00 2016-11-17 20:02:23.905 322 16417.89 230.44 51052.95 88888.00 2016-11-17 20:02:24.405 322 16417.88 230.34 51052.91 88888.00 2016-11-17 20:02:24.905 322 16417.83 230.26 51052.90 88888.00 2016-11-17 20:02:25.405 322 16417.82 230.26 51052.89 88888.00 2016-11-17 20:02:25.905 322 16417.87 230.20 51052.88 88888.00 2016-11-17 20:02:26.405 322 16417.87 230.10 51052.82 88888.00 2016-11-17 20:02:26.905 322 16417.83 230.10 51052.78 88888.00 2016-11-17 20:02:27.405 322 16417.79 230.11 51052.81 88888.00 2016-11-17 20:02:27.905 322 16417.75 230.10 51052.87 88888.00 2016-11-17 20:02:28.405 322 16417.79 230.06 51052.91 88888.00 2016-11-17 20:02:28.905 322 16417.78 230.05 51052.96 88888.00 2016-11-17 20:02:29.405 322 16417.80 230.05 51052.94 88888.00 2016-11-17 20:02:29.905 322 16417.84 230.01 51052.94 88888.00 2016-11-17 20:02:30.405 322 16417.87 229.96 51052.93 88888.00 2016-11-17 20:02:30.905 322 16417.89 229.99 51052.90 88888.00 2016-11-17 20:02:31.405 322 16417.91 230.03 51052.94 88888.00 2016-11-17 20:02:31.905 322 16417.89 229.96 51053.03 88888.00 2016-11-17 20:02:32.405 322 16417.94 229.80 51053.03 88888.00 2016-11-17 20:02:32.905 322 16418.01 229.76 51053.00 88888.00 2016-11-17 20:02:33.405 322 16418.07 229.76 51052.97 88888.00 2016-11-17 20:02:33.905 322 16418.14 229.80 51052.94 88888.00 2016-11-17 20:02:34.405 322 16418.15 229.80 51052.96 88888.00 2016-11-17 20:02:34.905 322 16418.12 229.84 51053.03 88888.00 2016-11-17 20:02:35.405 322 16418.18 229.78 51053.04 88888.00 2016-11-17 20:02:35.905 322 16418.26 229.75 51053.07 88888.00 2016-11-17 20:02:36.405 322 16418.29 229.76 51053.06 88888.00 2016-11-17 20:02:36.905 322 16418.32 229.80 51053.07 88888.00 2016-11-17 20:02:37.405 322 16418.34 229.82 51053.07 88888.00 2016-11-17 20:02:37.905 322 16418.40 229.82 51053.04 88888.00 2016-11-17 20:02:38.405 322 16418.44 229.79 51053.00 88888.00 2016-11-17 20:02:38.905 322 16418.51 229.83 51053.00 88888.00 2016-11-17 20:02:39.405 322 16418.55 229.82 51052.98 88888.00 2016-11-17 20:02:39.905 322 16418.61 229.87 51052.99 88888.00 2016-11-17 20:02:40.405 322 16418.63 229.89 51052.97 88888.00 2016-11-17 20:02:40.905 322 16418.69 229.89 51052.94 88888.00 2016-11-17 20:02:41.405 322 16418.73 229.88 51052.94 88888.00 2016-11-17 20:02:41.905 322 16418.82 229.93 51053.02 88888.00 2016-11-17 20:02:42.405 322 16418.84 229.96 51053.03 88888.00 2016-11-17 20:02:42.905 322 16418.86 230.03 51053.02 88888.00 2016-11-17 20:02:43.405 322 16418.91 230.04 51053.00 88888.00 2016-11-17 20:02:43.905 322 16418.96 230.04 51053.00 88888.00 2016-11-17 20:02:44.405 322 16418.96 230.11 51053.03 88888.00 2016-11-17 20:02:44.905 322 16418.99 230.17 51053.05 88888.00 2016-11-17 20:02:45.406 322 16418.98 230.25 51053.05 88888.00 2016-11-17 20:02:45.906 322 16419.00 230.28 51053.06 88888.00 2016-11-17 20:02:46.406 322 16419.05 230.25 51053.06 88888.00 2016-11-17 20:02:46.906 322 16419.08 230.30 51053.04 88888.00 2016-11-17 20:02:47.406 322 16419.06 230.36 51053.02 88888.00 2016-11-17 20:02:47.906 322 16419.06 230.52 51053.02 88888.00 2016-11-17 20:02:48.406 322 16419.05 230.54 51053.05 88888.00 2016-11-17 20:02:48.906 322 16419.12 230.51 51053.06 88888.00 2016-11-17 20:02:49.406 322 16419.10 230.48 51053.03 88888.00 2016-11-17 20:02:49.906 322 16419.05 230.53 51052.99 88888.00 2016-11-17 20:02:50.406 322 16419.03 230.55 51052.98 88888.00 2016-11-17 20:02:50.906 322 16419.05 230.53 51052.96 88888.00 2016-11-17 20:02:51.406 322 16419.02 230.57 51052.98 88888.00 2016-11-17 20:02:51.906 322 16419.00 230.64 51053.02 88888.00 2016-11-17 20:02:52.406 322 16419.00 230.70 51052.99 88888.00 2016-11-17 20:02:52.906 322 16419.00 230.79 51052.98 88888.00 2016-11-17 20:02:53.406 322 16419.00 230.84 51052.97 88888.00 2016-11-17 20:02:53.906 322 16418.93 230.86 51053.00 88888.00 2016-11-17 20:02:54.406 322 16418.93 230.86 51053.02 88888.00 2016-11-17 20:02:54.906 322 16418.91 230.83 51053.08 88888.00 2016-11-17 20:02:55.406 322 16418.87 230.83 51053.07 88888.00 2016-11-17 20:02:55.906 322 16418.81 230.83 51053.08 88888.00 2016-11-17 20:02:56.406 322 16418.78 230.95 51053.10 88888.00 2016-11-17 20:02:56.906 322 16418.78 230.96 51053.10 88888.00 2016-11-17 20:02:57.406 322 16418.75 230.96 51053.09 88888.00 2016-11-17 20:02:57.906 322 16418.68 230.95 51053.05 88888.00 2016-11-17 20:02:58.406 322 16418.61 230.98 51053.05 88888.00 2016-11-17 20:02:58.906 322 16418.52 230.98 51053.07 88888.00 2016-11-17 20:02:59.406 322 16418.49 231.04 51053.07 88888.00 2016-11-17 20:02:59.906 322 16418.47 231.05 51053.06 88888.00 2016-11-17 20:03:00.406 322 16418.43 230.99 51053.07 88888.00 2016-11-17 20:03:00.906 322 16418.31 230.99 51053.08 88888.00 2016-11-17 20:03:01.406 322 16418.26 231.01 51053.05 88888.00 2016-11-17 20:03:01.906 322 16418.18 230.98 51053.05 88888.00 2016-11-17 20:03:02.406 322 16418.15 230.93 51052.94 88888.00 2016-11-17 20:03:02.906 322 16418.12 230.89 51052.89 88888.00 2016-11-17 20:03:03.406 322 16418.07 230.90 51052.94 88888.00 2016-11-17 20:03:03.906 322 16418.03 230.86 51052.96 88888.00 2016-11-17 20:03:04.406 322 16418.00 230.84 51053.00 88888.00 2016-11-17 20:03:04.906 322 16417.92 230.81 51052.97 88888.00 2016-11-17 20:03:05.406 322 16417.94 230.87 51052.93 88888.00 2016-11-17 20:03:05.906 322 16417.90 230.82 51052.95 88888.00 2016-11-17 20:03:06.406 322 16417.82 230.86 51052.94 88888.00 2016-11-17 20:03:06.906 322 16417.79 230.84 51052.98 88888.00 2016-11-17 20:03:07.406 322 16417.74 230.73 51053.04 88888.00 2016-11-17 20:03:07.906 322 16417.70 230.70 51053.04 88888.00 2016-11-17 20:03:08.406 322 16417.65 230.74 51053.02 88888.00 2016-11-17 20:03:08.906 322 16417.59 230.67 51052.96 88888.00 2016-11-17 20:03:09.406 322 16417.56 230.62 51052.94 88888.00 2016-11-17 20:03:09.906 322 16417.56 230.60 51052.91 88888.00 2016-11-17 20:03:10.406 322 16417.50 230.52 51052.87 88888.00 2016-11-17 20:03:10.906 322 16417.52 230.44 51052.87 88888.00 2016-11-17 20:03:11.406 322 16417.49 230.38 51052.88 88888.00 2016-11-17 20:03:11.906 322 16417.47 230.39 51052.93 88888.00 2016-11-17 20:03:12.406 322 16417.47 230.40 51052.88 88888.00 2016-11-17 20:03:12.906 322 16417.49 230.36 51052.86 88888.00 2016-11-17 20:03:13.406 322 16417.48 230.30 51052.87 88888.00 2016-11-17 20:03:13.906 322 16417.45 230.22 51052.89 88888.00 2016-11-17 20:03:14.406 322 16417.40 230.17 51052.95 88888.00 2016-11-17 20:03:14.906 322 16417.37 230.19 51052.95 88888.00 2016-11-17 20:03:15.407 322 16417.45 230.11 51052.87 88888.00 2016-11-17 20:03:15.907 322 16417.47 230.02 51052.89 88888.00 2016-11-17 20:03:16.407 322 16417.44 229.96 51052.93 88888.00 2016-11-17 20:03:16.907 322 16417.43 229.93 51052.94 88888.00 2016-11-17 20:03:17.407 322 16417.45 229.93 51052.86 88888.00 2016-11-17 20:03:17.907 322 16417.47 229.88 51052.85 88888.00 2016-11-17 20:03:18.407 322 16417.47 229.83 51052.84 88888.00 2016-11-17 20:03:18.907 322 16417.49 229.83 51052.87 88888.00 2016-11-17 20:03:19.407 322 16417.54 229.83 51052.91 88888.00 2016-11-17 20:03:19.907 322 16417.57 229.87 51052.88 88888.00 2016-11-17 20:03:20.407 322 16417.61 229.79 51052.88 88888.00 2016-11-17 20:03:20.907 322 16417.61 229.73 51052.86 88888.00 2016-11-17 20:03:21.407 322 16417.65 229.68 51052.82 88888.00 2016-11-17 20:03:21.907 322 16417.67 229.71 51052.85 88888.00 2016-11-17 20:03:22.407 322 16417.78 229.74 51052.86 88888.00 2016-11-17 20:03:22.907 322 16417.78 229.69 51052.85 88888.00 2016-11-17 20:03:23.407 322 16417.80 229.61 51052.88 88888.00 2016-11-17 20:03:23.907 322 16417.85 229.62 51052.88 88888.00 2016-11-17 20:03:24.407 322 16417.90 229.60 51052.85 88888.00 2016-11-17 20:03:24.907 322 16417.98 229.62 51052.78 88888.00 2016-11-17 20:03:25.407 322 16418.02 229.52 51052.79 88888.00 2016-11-17 20:03:25.907 322 16418.09 229.58 51052.81 88888.00 2016-11-17 20:03:26.407 322 16418.14 229.54 51052.79 88888.00 2016-11-17 20:03:26.907 322 16418.15 229.47 51052.84 88888.00 2016-11-17 20:03:27.407 322 16418.20 229.50 51052.87 88888.00 2016-11-17 20:03:27.907 322 16418.31 229.42 51052.89 88888.00 2016-11-17 20:03:28.407 322 16418.35 229.39 51052.97 88888.00 2016-11-17 20:03:28.907 322 16418.42 229.45 51052.97 88888.00 2016-11-17 20:03:29.407 322 16418.47 229.41 51052.98 88888.00 2016-11-17 20:03:29.907 322 16418.55 229.39 51052.98 88888.00 2016-11-17 20:03:30.407 322 16418.62 229.40 51052.91 88888.00 2016-11-17 20:03:30.907 322 16418.70 229.43 51052.90 88888.00 2016-11-17 20:03:31.407 322 16418.73 229.48 51052.97 88888.00 2016-11-17 20:03:31.907 322 16418.79 229.40 51052.99 88888.00 2016-11-17 20:03:32.407 322 16418.81 229.41 51052.97 88888.00 2016-11-17 20:03:32.907 322 16418.93 229.39 51052.94 88888.00 2016-11-17 20:03:33.407 322 16418.96 229.36 51052.86 88888.00 2016-11-17 20:03:33.907 322 16419.00 229.33 51052.84 88888.00 2016-11-17 20:03:34.407 322 16419.10 229.38 51052.88 88888.00 2016-11-17 20:03:34.907 322 16419.14 229.44 51052.94 88888.00 2016-11-17 20:03:35.407 322 16419.20 229.42 51052.94 88888.00 2016-11-17 20:03:35.907 322 16419.26 229.43 51052.94 88888.00 2016-11-17 20:03:36.407 322 16419.34 229.51 51052.93 88888.00 2016-11-17 20:03:36.907 322 16419.41 229.49 51052.93 88888.00 2016-11-17 20:03:37.407 322 16419.44 229.40 51052.96 88888.00 2016-11-17 20:03:37.907 322 16419.51 229.38 51052.91 88888.00 2016-11-17 20:03:38.407 322 16419.63 229.40 51052.86 88888.00 2016-11-17 20:03:38.907 322 16419.68 229.41 51052.80 88888.00 2016-11-17 20:03:39.407 322 16419.72 229.45 51052.87 88888.00 2016-11-17 20:03:39.907 322 16419.73 229.49 51052.91 88888.00 2016-11-17 20:03:40.407 322 16419.76 229.45 51052.89 88888.00 2016-11-17 20:03:40.907 322 16419.86 229.48 51052.86 88888.00 2016-11-17 20:03:41.407 322 16419.91 229.49 51052.87 88888.00 2016-11-17 20:03:41.907 322 16420.00 229.53 51052.89 88888.00 2016-11-17 20:03:42.407 322 16420.05 229.54 51052.91 88888.00 2016-11-17 20:03:42.907 322 16420.03 229.57 51052.85 88888.00 2016-11-17 20:03:43.407 322 16420.08 229.54 51052.84 88888.00 2016-11-17 20:03:43.907 322 16420.10 229.51 51052.87 88888.00 2016-11-17 20:03:44.407 322 16420.16 229.57 51052.88 88888.00 2016-11-17 20:03:44.907 322 16420.21 229.54 51052.94 88888.00 2016-11-17 20:03:45.407 322 16420.27 229.61 51052.94 88888.00 2016-11-17 20:03:45.907 322 16420.34 229.67 51052.85 88888.00 2016-11-17 20:03:46.407 322 16420.40 229.71 51052.84 88888.00 2016-11-17 20:03:46.907 322 16420.43 229.74 51052.86 88888.00 2016-11-17 20:03:47.407 322 16420.46 229.73 51052.87 88888.00 2016-11-17 20:03:47.907 322 16420.46 229.71 51052.86 88888.00 2016-11-17 20:03:48.407 322 16420.48 229.78 51052.77 88888.00 2016-11-17 20:03:48.907 322 16420.49 229.86 51052.82 88888.00 2016-11-17 20:03:49.407 322 16420.55 229.88 51052.90 88888.00 2016-11-17 20:03:49.907 322 16420.61 229.94 51052.88 88888.00 2016-11-17 20:03:50.408 322 16420.62 230.04 51052.85 88888.00 2016-11-17 20:03:50.908 322 16420.63 230.10 51052.79 88888.00 2016-11-17 20:03:51.408 322 16420.67 230.17 51052.80 88888.00 2016-11-17 20:03:51.908 322 16420.73 230.28 51052.88 88888.00 2016-11-17 20:03:52.408 322 16420.72 230.38 51052.90 88888.00 2016-11-17 20:03:52.908 322 16420.72 230.40 51052.87 88888.00 2016-11-17 20:03:53.408 322 16420.73 230.37 51052.85 88888.00 2016-11-17 20:03:53.908 322 16420.78 230.45 51052.79 88888.00 2016-11-17 20:03:54.408 322 16420.76 230.47 51052.78 88888.00 2016-11-17 20:03:54.908 322 16420.75 230.54 51052.82 88888.00 2016-11-17 20:03:55.408 322 16420.81 230.67 51052.84 88888.00 2016-11-17 20:03:55.908 322 16420.82 230.75 51052.85 88888.00 2016-11-17 20:03:56.408 322 16420.81 230.81 51052.90 88888.00 2016-11-17 20:03:56.908 322 16420.79 230.80 51052.91 88888.00 2016-11-17 20:03:57.408 322 16420.76 230.80 51052.95 88888.00 2016-11-17 20:03:57.908 322 16420.72 230.81 51052.93 88888.00 2016-11-17 20:03:58.408 322 16420.76 230.84 51052.94 88888.00 2016-11-17 20:03:58.908 322 16420.74 230.86 51052.97 88888.00 2016-11-17 20:03:59.408 322 16420.71 230.88 51052.89 88888.00 2016-11-17 20:03:59.908 322 16420.67 231.00 51052.87 88888.00 2016-11-17 20:04:00.408 322 16420.69 231.08 51052.89 88888.00 2016-11-17 20:04:00.908 322 16420.72 231.08 51052.89 88888.00 2016-11-17 20:04:01.408 322 16420.73 231.14 51052.84 88888.00 2016-11-17 20:04:01.908 322 16420.70 231.16 51052.93 88888.00 2016-11-17 20:04:02.408 322 16420.66 231.21 51052.93 88888.00 2016-11-17 20:04:02.908 322 16420.63 231.22 51052.89 88888.00 2016-11-17 20:04:03.408 322 16420.63 231.25 51052.89 88888.00 2016-11-17 20:04:03.908 322 16420.61 231.25 51052.88 88888.00 2016-11-17 20:04:04.408 322 16420.62 231.25 51052.85 88888.00 2016-11-17 20:04:04.908 322 16420.60 231.23 51052.87 88888.00 2016-11-17 20:04:05.408 322 16420.58 231.19 51052.90 88888.00 2016-11-17 20:04:05.908 322 16420.60 231.16 51052.99 88888.00 2016-11-17 20:04:06.408 322 16420.54 231.13 51053.03 88888.00 2016-11-17 20:04:06.908 322 16420.54 231.13 51053.05 88888.00 2016-11-17 20:04:07.408 322 16420.52 231.07 51053.05 88888.00 2016-11-17 20:04:07.908 322 16420.53 231.07 51053.04 88888.00 2016-11-17 20:04:08.408 322 16420.47 231.06 51052.98 88888.00 2016-11-17 20:04:08.908 322 16420.45 231.04 51053.02 88888.00 2016-11-17 20:04:09.408 322 16420.43 230.95 51053.08 88888.00 2016-11-17 20:04:09.908 322 16420.41 230.95 51053.06 88888.00 2016-11-17 20:04:10.408 322 16420.45 230.91 51053.05 88888.00 2016-11-17 20:04:10.908 322 16420.41 230.84 51053.12 88888.00 2016-11-17 20:04:11.408 322 16420.41 230.81 51053.12 88888.00 2016-11-17 20:04:11.908 322 16420.43 230.78 51053.10 88888.00 2016-11-17 20:04:12.408 322 16420.39 230.74 51053.08 88888.00 2016-11-17 20:04:12.908 322 16420.38 230.71 51053.08 88888.00 2016-11-17 20:04:13.408 322 16420.38 230.66 51053.09 88888.00 2016-11-17 20:04:13.908 322 16420.40 230.55 51053.08 88888.00 2016-11-17 20:04:14.408 322 16420.37 230.54 51053.10 88888.00 2016-11-17 20:04:14.908 322 16420.35 230.48 51053.09 88888.00 2016-11-17 20:04:15.408 322 16420.32 230.44 51053.14 88888.00 2016-11-17 20:04:15.908 322 16420.31 230.39 51053.12 88888.00 2016-11-17 20:04:16.408 322 16420.30 230.30 51053.07 88888.00 2016-11-17 20:04:16.908 322 16420.37 230.25 51053.12 88888.00 2016-11-17 20:04:17.408 322 16420.41 230.19 51053.13 88888.00 2016-11-17 20:04:17.908 322 16420.38 230.18 51053.12 88888.00 2016-11-17 20:04:18.408 322 16420.37 230.14 51053.10 88888.00 2016-11-17 20:04:18.908 322 16420.32 230.06 51053.09 88888.00 2016-11-17 20:04:19.408 322 16420.39 229.99 51053.08 88888.00 2016-11-17 20:04:19.908 322 16420.41 229.94 51053.10 88888.00 2016-11-17 20:04:20.409 322 16420.44 229.92 51053.08 88888.00 2016-11-17 20:04:20.909 322 16420.45 229.83 51053.07 88888.00 2016-11-17 20:04:21.409 322 16420.52 229.74 51053.04 88888.00 2016-11-17 20:04:21.909 322 16420.51 229.69 51053.04 88888.00 2016-11-17 20:04:22.409 322 16420.52 229.62 51053.08 88888.00 2016-11-17 20:04:22.909 322 16420.56 229.57 51053.12 88888.00 2016-11-17 20:04:23.409 322 16420.56 229.53 51053.15 88888.00 2016-11-17 20:04:23.909 322 16420.58 229.53 51053.16 88888.00 2016-11-17 20:04:24.409 322 16420.61 229.54 51053.10 88888.00 2016-11-17 20:04:24.909 322 16420.64 229.52 51053.09 88888.00 2016-11-17 20:04:25.409 322 16420.66 229.49 51053.09 88888.00 2016-11-17 20:04:25.909 322 16420.69 229.47 51053.10 88888.00 2016-11-17 20:04:26.409 322 16420.74 229.45 51053.18 88888.00 2016-11-17 20:04:26.909 322 16420.78 229.41 51053.17 88888.00 2016-11-17 20:04:27.409 322 16420.75 229.40 51053.16 88888.00 2016-11-17 20:04:27.909 322 16420.78 229.40 51053.15 88888.00 2016-11-17 20:04:28.409 322 16420.82 229.41 51053.15 88888.00 2016-11-17 20:04:28.909 322 16420.85 229.39 51053.17 88888.00 2016-11-17 20:04:29.409 322 16420.89 229.39 51053.16 88888.00 2016-11-17 20:04:29.909 322 16420.93 229.35 51053.15 88888.00 2016-11-17 20:04:30.409 322 16420.98 229.32 51053.18 88888.00 2016-11-17 20:04:30.909 322 16421.04 229.33 51053.21 88888.00 2016-11-17 20:04:31.409 322 16421.10 229.30 51053.15 88888.00 2016-11-17 20:04:31.909 322 16421.14 229.30 51053.06 88888.00 2016-11-17 20:04:32.409 322 16421.15 229.34 51053.05 88888.00 2016-11-17 20:04:32.909 322 16421.19 229.41 51053.09 88888.00 2016-11-17 20:04:33.409 322 16421.23 229.41 51053.08 88888.00 2016-11-17 20:04:33.909 322 16421.26 229.36 51053.05 88888.00 2016-11-17 20:04:34.409 322 16421.33 229.38 51053.07 88888.00 2016-11-17 20:04:34.909 322 16421.32 229.36 51053.05 88888.00 2016-11-17 20:04:35.409 322 16421.35 229.36 51053.04 88888.00 2016-11-17 20:04:35.909 322 16421.40 229.41 51053.06 88888.00 2016-11-17 20:04:36.409 322 16421.48 229.35 51053.12 88888.00 2016-11-17 20:04:36.909 322 16421.48 229.36 51053.14 88888.00 2016-11-17 20:04:37.409 322 16421.44 229.47 51053.14 88888.00 2016-11-17 20:04:37.909 322 16421.49 229.52 51053.15 88888.00 2016-11-17 20:04:38.409 322 16421.54 229.48 51053.12 88888.00 2016-11-17 20:04:38.909 322 16421.53 229.56 51053.14 88888.00 2016-11-17 20:04:39.409 322 16421.49 229.57 51053.14 88888.00 2016-11-17 20:04:39.909 322 16421.51 229.60 51053.14 88888.00 2016-11-17 20:04:40.409 322 16421.57 229.56 51053.10 88888.00 2016-11-17 20:04:40.909 322 16421.61 229.45 51053.10 88888.00 2016-11-17 20:04:41.409 322 16421.64 229.45 51053.14 88888.00 2016-11-17 20:04:41.909 322 16421.61 229.47 51053.15 88888.00 2016-11-17 20:04:42.409 322 16421.62 229.45 51053.19 88888.00 2016-11-17 20:04:42.909 322 16421.68 229.44 51053.24 88888.00 2016-11-17 20:04:43.409 322 16421.70 229.48 51053.23 88888.00 2016-11-17 20:04:43.909 322 16421.69 229.45 51053.19 88888.00 2016-11-17 20:04:44.409 322 16421.67 229.45 51053.18 88888.00 2016-11-17 20:04:44.909 322 16421.67 229.48 51053.18 88888.00 2016-11-17 20:04:45.409 322 16421.72 229.57 51053.18 88888.00 2016-11-17 20:04:45.909 322 16421.77 229.61 51053.16 88888.00 2016-11-17 20:04:46.409 322 16421.75 229.52 51053.16 88888.00 2016-11-17 20:04:46.909 322 16421.75 229.49 51053.28 88888.00 2016-11-17 20:04:47.409 322 16421.78 229.51 51053.31 88888.00 2016-11-17 20:04:47.909 322 16421.80 229.50 51053.28 88888.00 2016-11-17 20:04:48.409 322 16421.78 229.47 51053.27 88888.00 2016-11-17 20:04:48.909 322 16421.80 229.49 51053.30 88888.00 2016-11-17 20:04:49.409 322 16421.82 229.50 51053.32 88888.00 2016-11-17 20:04:49.909 322 16421.79 229.45 51053.36 88888.00 2016-11-17 20:04:50.410 322 16421.81 229.44 51053.35 88888.00 2016-11-17 20:04:50.910 322 16421.81 229.36 51053.31 88888.00 2016-11-17 20:04:51.410 322 16421.82 229.34 51053.32 88888.00 2016-11-17 20:04:51.910 322 16421.84 229.32 51053.34 88888.00 2016-11-17 20:04:52.410 322 16421.86 229.32 51053.32 88888.00 2016-11-17 20:04:52.910 322 16421.87 229.31 51053.32 88888.00 2016-11-17 20:04:53.410 322 16421.88 229.28 51053.34 88888.00 2016-11-17 20:04:53.910 322 16421.90 229.27 51053.34 88888.00 2016-11-17 20:04:54.410 322 16421.94 229.28 51053.37 88888.00 2016-11-17 20:04:54.910 322 16421.97 229.25 51053.40 88888.00 2016-11-17 20:04:55.410 322 16421.96 229.26 51053.40 88888.00 2016-11-17 20:04:55.910 322 16421.99 229.22 51053.42 88888.00 2016-11-17 20:04:56.410 322 16422.03 229.12 51053.39 88888.00 2016-11-17 20:04:56.910 322 16422.03 229.14 51053.33 88888.00 2016-11-17 20:04:57.410 322 16422.02 229.21 51053.27 88888.00 2016-11-17 20:04:57.910 322 16422.06 229.16 51053.27 88888.00 2016-11-17 20:04:58.410 322 16422.08 229.09 51053.32 88888.00 2016-11-17 20:04:58.910 322 16422.15 229.07 51053.33 88888.00 2016-11-17 20:04:59.410 322 16422.16 229.13 51053.40 88888.00 2016-11-17 20:04:59.910 322 16422.19 229.10 51053.40 88888.00 2016-11-17 20:05:00.410 322 16422.21 229.08 51053.37 88888.00 2016-11-17 20:05:00.910 322 16422.25 229.05 51053.40 88888.00 2016-11-17 20:05:01.410 322 16422.34 229.00 51053.36 88888.00 2016-11-17 20:05:01.910 322 16422.34 228.99 51053.31 88888.00 2016-11-17 20:05:02.410 322 16422.34 229.01 51053.39 88888.00 2016-11-17 20:05:02.910 322 16422.40 228.97 51053.40 88888.00 2016-11-17 20:05:03.410 322 16422.42 228.95 51053.40 88888.00 2016-11-17 20:05:03.910 322 16422.48 228.97 51053.41 88888.00 2016-11-17 20:05:04.410 322 16422.49 228.96 51053.41 88888.00 2016-11-17 20:05:04.910 322 16422.54 228.95 51053.45 88888.00 2016-11-17 20:05:05.410 322 16422.56 228.98 51053.45 88888.00 2016-11-17 20:05:05.910 322 16422.55 228.96 51053.44 88888.00 2016-11-17 20:05:06.410 322 16422.60 228.99 51053.40 88888.00 2016-11-17 20:05:06.910 322 16422.66 229.00 51053.41 88888.00 2016-11-17 20:05:07.410 322 16422.69 229.00 51053.44 88888.00 2016-11-17 20:05:07.910 322 16422.70 229.00 51053.44 88888.00 2016-11-17 20:05:08.410 322 16422.75 229.06 51053.44 88888.00 2016-11-17 20:05:08.910 322 16422.77 229.08 51053.44 88888.00 2016-11-17 20:05:09.410 322 16422.78 229.09 51053.45 88888.00 2016-11-17 20:05:09.910 322 16422.85 229.16 51053.40 88888.00 2016-11-17 20:05:10.410 322 16422.89 229.17 51053.34 88888.00 2016-11-17 20:05:10.910 322 16422.86 229.18 51053.33 88888.00 2016-11-17 20:05:11.410 322 16422.90 229.24 51053.34 88888.00 2016-11-17 20:05:11.910 322 16422.87 229.25 51053.37 88888.00 2016-11-17 20:05:12.410 322 16422.84 229.27 51053.33 88888.00 2016-11-17 20:05:12.910 322 16422.87 229.25 51053.25 88888.00 2016-11-17 20:05:13.410 322 16422.89 229.26 51053.28 88888.00 2016-11-17 20:05:13.910 322 16422.90 229.30 51053.27 88888.00 2016-11-17 20:05:14.410 322 16422.92 229.31 51053.31 88888.00 2016-11-17 20:05:14.910 322 16422.93 229.31 51053.32 88888.00 2016-11-17 20:05:15.410 322 16422.87 229.35 51053.30 88888.00 2016-11-17 20:05:15.910 322 16422.89 229.39 51053.31 88888.00 2016-11-17 20:05:16.410 322 16422.87 229.41 51053.32 88888.00 2016-11-17 20:05:16.910 322 16422.86 229.45 51053.26 88888.00 2016-11-17 20:05:17.410 322 16422.92 229.50 51053.27 88888.00 2016-11-17 20:05:17.910 322 16422.90 229.52 51053.33 88888.00 2016-11-17 20:05:18.410 322 16422.87 229.57 51053.37 88888.00 2016-11-17 20:05:18.910 322 16422.86 229.56 51053.33 88888.00 2016-11-17 20:05:19.410 322 16422.89 229.56 51053.28 88888.00 2016-11-17 20:05:19.910 322 16422.86 229.61 51053.25 88888.00 2016-11-17 20:05:20.411 322 16422.89 229.67 51053.23 88888.00 2016-11-17 20:05:20.911 322 16422.86 229.67 51053.25 88888.00 2016-11-17 20:05:21.411 322 16422.86 229.67 51053.26 88888.00 2016-11-17 20:05:21.911 322 16422.89 229.71 51053.22 88888.00 2016-11-17 20:05:22.411 322 16422.82 229.74 51053.22 88888.00 2016-11-17 20:05:22.911 322 16422.81 229.70 51053.23 88888.00 2016-11-17 20:05:23.411 322 16422.80 229.71 51053.15 88888.00 2016-11-17 20:05:23.911 322 16422.73 229.75 51053.13 88888.00 2016-11-17 20:05:24.411 322 16422.75 229.73 51053.14 88888.00 2016-11-17 20:05:24.911 322 16422.73 229.74 51053.19 88888.00 2016-11-17 20:05:25.411 322 16422.69 229.80 51053.25 88888.00 2016-11-17 20:05:25.911 322 16422.69 229.85 51053.27 88888.00 2016-11-17 20:05:26.411 322 16422.68 229.86 51053.32 88888.00 2016-11-17 20:05:26.911 322 16422.64 229.89 51053.31 88888.00 2016-11-17 20:05:27.411 322 16422.63 229.88 51053.26 88888.00 2016-11-17 20:05:27.911 322 16422.63 229.83 51053.26 88888.00 2016-11-17 20:05:28.411 322 16422.58 229.84 51053.24 88888.00 2016-11-17 20:05:28.911 322 16422.52 229.87 51053.27 88888.00 2016-11-17 20:05:29.411 322 16422.51 229.84 51053.34 88888.00 2016-11-17 20:05:29.911 322 16422.56 229.88 51053.35 88888.00 2016-11-17 20:05:30.411 322 16422.50 229.94 51053.30 88888.00 2016-11-17 20:05:30.911 322 16422.45 229.95 51053.32 88888.00 2016-11-17 20:05:31.411 322 16422.41 229.97 51053.32 88888.00 2016-11-17 20:05:31.911 322 16422.34 229.94 51053.34 88888.00 2016-11-17 20:05:32.411 322 16422.36 229.93 51053.32 88888.00 2016-11-17 20:05:32.911 322 16422.34 229.95 51053.34 88888.00 2016-11-17 20:05:33.411 322 16422.32 229.96 51053.34 88888.00 2016-11-17 20:05:33.911 322 16422.29 229.96 51053.35 88888.00 2016-11-17 20:05:34.411 322 16422.25 229.97 51053.32 88888.00 2016-11-17 20:05:34.911 322 16422.25 230.00 51053.33 88888.00 2016-11-17 20:05:35.411 322 16422.28 229.97 51053.32 88888.00 2016-11-17 20:05:35.911 322 16422.24 229.97 51053.32 88888.00 2016-11-17 20:05:36.411 322 16422.19 229.94 51053.26 88888.00 2016-11-17 20:05:36.911 322 16422.16 229.96 51053.25 88888.00 2016-11-17 20:05:37.411 322 16422.17 229.99 51053.26 88888.00 2016-11-17 20:05:37.911 322 16422.15 230.03 51053.25 88888.00 2016-11-17 20:05:38.411 322 16422.15 230.05 51053.25 88888.00 2016-11-17 20:05:38.911 322 16422.13 230.01 51053.26 88888.00 2016-11-17 20:05:39.411 322 16422.11 229.96 51053.30 88888.00 2016-11-17 20:05:39.911 322 16422.07 229.96 51053.30 88888.00 2016-11-17 20:05:40.411 322 16422.11 230.03 51053.25 88888.00 2016-11-17 20:05:40.911 322 16422.06 230.05 51053.25 88888.00 2016-11-17 20:05:41.411 322 16422.06 230.09 51053.24 88888.00 2016-11-17 20:05:41.911 322 16422.08 230.09 51053.25 88888.00 2016-11-17 20:05:42.411 322 16422.10 230.08 51053.28 88888.00 2016-11-17 20:05:42.911 322 16422.08 230.04 51053.28 88888.00 2016-11-17 20:05:43.411 322 16422.07 230.02 51053.30 88888.00 2016-11-17 20:05:43.911 322 16422.08 230.08 51053.32 88888.00 2016-11-17 20:05:44.411 322 16422.07 230.09 51053.32 88888.00 2016-11-17 20:05:44.911 322 16422.05 230.06 51053.31 88888.00 2016-11-17 20:05:45.411 322 16422.04 230.09 51053.31 88888.00 2016-11-17 20:05:45.911 322 16422.04 230.14 51053.28 88888.00 2016-11-17 20:05:46.411 322 16422.02 230.15 51053.30 88888.00 2016-11-17 20:05:46.911 322 16422.07 230.19 51053.26 88888.00 2016-11-17 20:05:47.411 322 16422.12 230.21 51053.24 88888.00 2016-11-17 20:05:47.911 322 16422.10 230.12 51053.25 88888.00 2016-11-17 20:05:48.411 322 16422.05 230.12 51053.33 88888.00 2016-11-17 20:05:48.911 322 16422.01 230.19 51053.36 88888.00 2016-11-17 20:05:49.411 322 16422.08 230.26 51053.37 88888.00 2016-11-17 20:05:49.911 322 16422.07 230.30 51053.34 88888.00 2016-11-17 20:05:50.412 322 16422.07 230.27 51053.41 88888.00 2016-11-17 20:05:50.912 322 16422.13 230.19 51053.40 88888.00 2016-11-17 20:05:51.412 322 16422.16 230.22 51053.41 88888.00 2016-11-17 20:05:51.912 322 16422.16 230.30 51053.41 88888.00 2016-11-17 20:05:52.412 322 16422.14 230.32 51053.40 88888.00 2016-11-17 20:05:52.912 322 16422.16 230.27 51053.42 88888.00 2016-11-17 20:05:53.412 322 16422.21 230.27 51053.41 88888.00 2016-11-17 20:05:53.912 322 16422.23 230.34 51053.39 88888.00 2016-11-17 20:05:54.412 322 16422.28 230.38 51053.41 88888.00 2016-11-17 20:05:54.912 322 16422.28 230.39 51053.41 88888.00 2016-11-17 20:05:55.412 322 16422.32 230.39 51053.43 88888.00 2016-11-17 20:05:55.912 322 16422.32 230.41 51053.46 88888.00 2016-11-17 20:05:56.412 322 16422.29 230.39 51053.41 88888.00 2016-11-17 20:05:56.912 322 16422.29 230.39 51053.40 88888.00 2016-11-17 20:05:57.412 322 16422.34 230.35 51053.40 88888.00 2016-11-17 20:05:57.912 322 16422.38 230.37 51053.45 88888.00 2016-11-17 20:05:58.412 322 16422.40 230.37 51053.51 88888.00 2016-11-17 20:05:58.912 322 16422.42 230.39 51053.52 88888.00 2016-11-17 20:05:59.412 322 16422.43 230.43 51053.51 88888.00 2016-11-17 20:05:59.912 322 16422.47 230.48 51053.45 88888.00 2016-11-17 20:06:00.412 322 16422.52 230.49 51053.48 88888.00 2016-11-17 20:06:00.912 322 16422.54 230.45 51053.50 88888.00 2016-11-17 20:06:01.412 322 16422.57 230.48 51053.54 88888.00 2016-11-17 20:06:01.912 322 16422.54 230.49 51053.55 88888.00 2016-11-17 20:06:02.412 322 16422.59 230.53 51053.56 88888.00 2016-11-17 20:06:02.912 322 16422.65 230.55 51053.59 88888.00 2016-11-17 20:06:03.412 322 16422.63 230.54 51053.64 88888.00 2016-11-17 20:06:03.912 322 16422.67 230.57 51053.68 88888.00 2016-11-17 20:06:04.412 322 16422.69 230.52 51053.64 88888.00 2016-11-17 20:06:04.912 322 16422.74 230.49 51053.55 88888.00 2016-11-17 20:06:05.412 322 16422.75 230.58 51053.53 88888.00 2016-11-17 20:06:05.912 322 16422.74 230.57 51053.54 88888.00 2016-11-17 20:06:06.412 322 16422.78 230.55 51053.52 88888.00 2016-11-17 20:06:06.912 322 16422.75 230.49 51053.53 88888.00 2016-11-17 20:06:07.412 322 16422.73 230.55 51053.54 88888.00 2016-11-17 20:06:07.912 322 16422.68 230.55 51053.52 88888.00 2016-11-17 20:06:08.412 322 16422.69 230.53 51053.54 88888.00 2016-11-17 20:06:08.912 322 16422.70 230.58 51053.56 88888.00 2016-11-17 20:06:09.412 322 16422.73 230.57 51053.52 88888.00 2016-11-17 20:06:09.912 322 16422.76 230.58 51053.50 88888.00 2016-11-17 20:06:10.412 322 16422.68 230.57 51053.46 88888.00 2016-11-17 20:06:10.912 322 16422.73 230.58 51053.45 88888.00 2016-11-17 20:06:11.412 322 16422.68 230.60 51053.44 88888.00 2016-11-17 20:06:11.912 322 16422.60 230.57 51053.41 88888.00 2016-11-17 20:06:12.412 322 16422.58 230.55 51053.35 88888.00 2016-11-17 20:06:12.912 322 16422.58 230.52 51053.41 88888.00 2016-11-17 20:06:13.412 322 16422.60 230.48 51053.45 88888.00 2016-11-17 20:06:13.912 322 16422.57 230.46 51053.41 88888.00 2016-11-17 20:06:14.412 322 16422.54 230.49 51053.37 88888.00 2016-11-17 20:06:14.912 322 16422.50 230.51 51053.37 88888.00 2016-11-17 20:06:15.412 322 16422.48 230.46 51053.28 88888.00 2016-11-17 20:06:15.912 322 16422.43 230.52 51053.32 88888.00 2016-11-17 20:06:16.412 322 16422.42 230.57 51053.41 88888.00 2016-11-17 20:06:16.912 322 16422.40 230.54 51053.39 88888.00 2016-11-17 20:06:17.412 322 16422.38 230.58 51053.32 88888.00 2016-11-17 20:06:17.912 322 16422.26 230.57 51053.30 88888.00 2016-11-17 20:06:18.412 322 16422.24 230.51 51053.27 88888.00 2016-11-17 20:06:18.912 322 16422.24 230.57 51053.30 88888.00 2016-11-17 20:06:19.412 322 16422.16 230.57 51053.28 88888.00 2016-11-17 20:06:19.912 322 16422.15 230.55 51053.26 88888.00 2016-11-17 20:06:20.413 322 16422.13 230.51 51053.27 88888.00 2016-11-17 20:06:20.913 322 16422.03 230.54 51053.31 88888.00 2016-11-17 20:06:21.413 322 16422.03 230.58 51053.37 88888.00 2016-11-17 20:06:21.913 322 16422.03 230.61 51053.39 88888.00 2016-11-17 20:06:22.413 322 16421.97 230.61 51053.37 88888.00 2016-11-17 20:06:22.913 322 16421.93 230.63 51053.32 88888.00 2016-11-17 20:06:23.413 322 16421.93 230.72 51053.25 88888.00 2016-11-17 20:06:23.913 322 16421.90 230.71 51053.23 88888.00 2016-11-17 20:06:24.413 322 16421.89 230.74 51053.23 88888.00 2016-11-17 20:06:24.913 322 16421.80 230.74 51053.19 88888.00 2016-11-17 20:06:25.413 322 16421.76 230.75 51053.19 88888.00 2016-11-17 20:06:25.913 322 16421.75 230.84 51053.22 88888.00 2016-11-17 20:06:26.413 322 16421.75 230.82 51053.23 88888.00 2016-11-17 20:06:26.913 322 16421.67 230.81 51053.18 88888.00 2016-11-17 20:06:27.413 322 16421.64 230.87 51053.15 88888.00 2016-11-17 20:06:27.913 322 16421.68 230.88 51053.19 88888.00 2016-11-17 20:06:28.413 322 16421.69 230.89 51053.21 88888.00 2016-11-17 20:06:28.913 322 16421.63 230.93 51053.22 88888.00 2016-11-17 20:06:29.413 322 16421.59 230.95 51053.24 88888.00 2016-11-17 20:06:29.913 322 16421.58 231.01 51053.23 88888.00 2016-11-17 20:06:30.413 322 16421.59 231.01 51053.22 88888.00 2016-11-17 20:06:30.913 322 16421.60 231.08 51053.23 88888.00 2016-11-17 20:06:31.413 322 16421.59 231.10 51053.19 88888.00 2016-11-17 20:06:31.913 322 16421.53 231.15 51053.25 88888.00 2016-11-17 20:06:32.413 322 16421.55 231.19 51053.32 88888.00 2016-11-17 20:06:32.913 322 16421.53 231.19 51053.28 88888.00 2016-11-17 20:06:33.413 322 16421.50 231.21 51053.28 88888.00 2016-11-17 20:06:33.913 322 16421.50 231.31 51053.28 88888.00 2016-11-17 20:06:34.413 322 16421.52 231.40 51053.27 88888.00 2016-11-17 20:06:34.913 322 16421.57 231.36 51053.23 88888.00 2016-11-17 20:06:35.413 322 16421.61 231.35 51053.28 88888.00 2016-11-17 20:06:35.913 322 16421.60 231.34 51053.25 88888.00 2016-11-17 20:06:36.413 322 16421.57 231.34 51053.31 88888.00 2016-11-17 20:06:36.913 322 16421.59 231.33 51053.36 88888.00 2016-11-17 20:06:37.413 322 16421.60 231.37 51053.40 88888.00 2016-11-17 20:06:37.913 322 16421.62 231.39 51053.41 88888.00 2016-11-17 20:06:38.413 322 16421.63 231.35 51053.45 88888.00 2016-11-17 20:06:38.913 322 16421.61 231.41 51053.50 88888.00 2016-11-17 20:06:39.413 322 16421.64 231.47 51053.48 88888.00 2016-11-17 20:06:39.913 322 16421.66 231.43 51053.48 88888.00 2016-11-17 20:06:40.413 322 16421.71 231.43 51053.44 88888.00 2016-11-17 20:06:40.913 322 16421.69 231.40 51053.45 88888.00 2016-11-17 20:06:41.413 322 16421.66 231.37 51053.50 88888.00 2016-11-17 20:06:41.913 322 16421.62 231.41 51053.50 88888.00 2016-11-17 20:06:42.413 322 16421.62 231.43 51053.52 88888.00 2016-11-17 20:06:42.913 322 16421.66 231.42 51053.54 88888.00 2016-11-17 20:06:43.413 322 16421.62 231.47 51053.55 88888.00 2016-11-17 20:06:43.913 322 16421.61 231.51 51053.54 88888.00 2016-11-17 20:06:44.413 322 16421.62 231.52 51053.54 88888.00 2016-11-17 20:06:44.913 322 16421.62 231.50 51053.54 88888.00 2016-11-17 20:06:45.413 322 16421.64 231.54 51053.44 88888.00 2016-11-17 20:06:45.913 322 16421.61 231.54 51053.48 88888.00 2016-11-17 20:06:46.413 322 16421.61 231.47 51053.51 88888.00 2016-11-17 20:06:46.913 322 16421.63 231.49 51053.55 88888.00 2016-11-17 20:06:47.404 322 16421.61 231.48 51053.54 88888.00 2016-11-17 20:06:47.904 322 16421.64 231.44 51053.51 88888.00 2016-11-17 20:06:48.404 322 16421.60 231.43 51053.48 88888.00 2016-11-17 20:06:48.904 322 16421.60 231.41 51053.49 88888.00 2016-11-17 20:06:49.404 322 16421.61 231.43 51053.50 88888.00 2016-11-17 20:06:49.904 322 16421.53 231.43 51053.46 88888.00 2016-11-17 20:06:50.404 322 16421.50 231.44 51053.50 88888.00 2016-11-17 20:06:50.904 322 16421.51 231.45 51053.49 88888.00 2016-11-17 20:06:51.404 322 16421.51 231.45 51053.49 88888.00 2016-11-17 20:06:51.904 322 16421.50 231.47 51053.46 88888.00 2016-11-17 20:06:52.404 322 16421.38 231.51 51053.46 88888.00 2016-11-17 20:06:52.904 322 16421.35 231.51 51053.43 88888.00 2016-11-17 20:06:53.404 322 16421.34 231.48 51053.44 88888.00 2016-11-17 20:06:53.904 322 16421.32 231.51 51053.46 88888.00 2016-11-17 20:06:54.404 322 16421.31 231.52 51053.42 88888.00 2016-11-17 20:06:54.904 322 16421.26 231.48 51053.40 88888.00 2016-11-17 20:06:55.404 322 16421.22 231.44 51053.35 88888.00 2016-11-17 20:06:55.904 322 16421.20 231.43 51053.34 88888.00 2016-11-17 20:06:56.404 322 16421.16 231.41 51053.34 88888.00 2016-11-17 20:06:56.904 322 16421.11 231.41 51053.34 88888.00 2016-11-17 20:06:57.404 322 16421.01 231.47 51053.35 88888.00 2016-11-17 20:06:57.904 322 16420.99 231.47 51053.32 88888.00 2016-11-17 20:06:58.404 322 16420.91 231.50 51053.27 88888.00 2016-11-17 20:06:58.904 322 16420.81 231.54 51053.24 88888.00 2016-11-17 20:06:59.404 322 16420.80 231.52 51053.23 88888.00 2016-11-17 20:06:59.904 322 16420.88 231.48 51053.23 88888.00 2016-11-17 20:07:00.404 322 16420.81 231.43 51053.24 88888.00 2016-11-17 20:07:00.904 322 16420.72 231.45 51053.23 88888.00 2016-11-17 20:07:01.404 322 16420.66 231.52 51053.21 88888.00 2016-11-17 20:07:01.904 322 16420.63 231.56 51053.25 88888.00 2016-11-17 20:07:02.404 322 16420.55 231.50 51053.28 88888.00 2016-11-17 20:07:02.904 322 16420.49 231.53 51053.24 88888.00 2016-11-17 20:07:03.404 322 16420.46 231.58 51053.25 88888.00 2016-11-17 20:07:03.904 322 16420.41 231.59 51053.26 88888.00 2016-11-17 20:07:04.404 322 16420.35 231.54 51053.23 88888.00 2016-11-17 20:07:04.904 322 16420.30 231.54 51053.18 88888.00 2016-11-17 20:07:05.404 322 16420.30 231.57 51053.23 88888.00 2016-11-17 20:07:05.904 322 16420.29 231.63 51053.31 88888.00 2016-11-17 20:07:06.404 322 16420.26 231.65 51053.27 88888.00 2016-11-17 20:07:06.904 322 16420.25 231.66 51053.24 88888.00 2016-11-17 20:07:07.404 322 16420.18 231.61 51053.22 88888.00 2016-11-17 20:07:07.904 322 16420.19 231.61 51053.19 88888.00 2016-11-17 20:07:08.404 322 16420.13 231.63 51053.18 88888.00 2016-11-17 20:07:08.904 322 16420.13 231.67 51053.19 88888.00 2016-11-17 20:07:09.404 322 16420.10 231.70 51053.19 88888.00 2016-11-17 20:07:09.904 322 16420.01 231.70 51053.22 88888.00 2016-11-17 20:07:10.404 322 16419.95 231.68 51053.22 88888.00 2016-11-17 20:07:10.904 322 16419.90 231.68 51053.17 88888.00 2016-11-17 20:07:11.404 322 16419.85 231.76 51053.15 88888.00 2016-11-17 20:07:11.904 322 16419.79 231.75 51053.14 88888.00 2016-11-17 20:07:12.404 322 16419.79 231.75 51053.15 88888.00 2016-11-17 20:07:12.904 322 16419.77 231.75 51053.19 88888.00 2016-11-17 20:07:13.404 322 16419.72 231.77 51053.22 88888.00 2016-11-17 20:07:13.904 322 16419.68 231.80 51053.21 88888.00 2016-11-17 20:07:14.404 322 16419.69 231.83 51053.19 88888.00 2016-11-17 20:07:14.904 322 16419.63 231.86 51053.16 88888.00 2016-11-17 20:07:15.404 322 16419.55 231.84 51053.15 88888.00 2016-11-17 20:07:15.904 322 16419.49 231.91 51053.17 88888.00 2016-11-17 20:07:16.404 322 16419.42 231.92 51053.21 88888.00 2016-11-17 20:07:16.904 322 16419.40 231.96 51053.24 88888.00 2016-11-17 20:07:17.405 322 16419.39 231.97 51053.15 88888.00 2016-11-17 20:07:17.905 322 16419.42 231.95 51053.09 88888.00 2016-11-17 20:07:18.405 322 16419.34 231.97 51053.10 88888.00 2016-11-17 20:07:18.905 322 16419.30 232.00 51053.14 88888.00 2016-11-17 20:07:19.405 322 16419.26 232.03 51053.22 88888.00 2016-11-17 20:07:19.905 322 16419.25 232.01 51053.24 88888.00 2016-11-17 20:07:20.405 322 16419.20 232.02 51053.21 88888.00 2016-11-17 20:07:20.905 322 16419.14 232.04 51053.16 88888.00 2016-11-17 20:07:21.405 322 16419.08 232.02 51053.14 88888.00 2016-11-17 20:07:21.905 322 16419.07 232.05 51053.14 88888.00 2016-11-17 20:07:22.405 322 16418.99 232.04 51053.12 88888.00 2016-11-17 20:07:22.905 322 16418.95 232.10 51053.10 88888.00 2016-11-17 20:07:23.405 322 16418.91 232.11 51053.09 88888.00 2016-11-17 20:07:23.905 322 16418.86 232.10 51053.12 88888.00 2016-11-17 20:07:24.405 322 16418.80 232.14 51053.12 88888.00 2016-11-17 20:07:24.905 322 16418.71 232.10 51053.09 88888.00 2016-11-17 20:07:25.405 322 16418.68 232.03 51053.08 88888.00 2016-11-17 20:07:25.905 322 16418.59 232.02 51053.12 88888.00 2016-11-17 20:07:26.405 322 16418.56 232.08 51053.12 88888.00 2016-11-17 20:07:26.905 322 16418.53 232.09 51053.09 88888.00 2016-11-17 20:07:27.405 322 16418.50 232.09 51053.09 88888.00 2016-11-17 20:07:27.905 322 16418.44 232.03 51053.12 88888.00 2016-11-17 20:07:28.405 322 16418.35 232.00 51053.14 88888.00 2016-11-17 20:07:28.905 322 16418.34 232.01 51053.14 88888.00 2016-11-17 20:07:29.405 322 16418.32 232.01 51053.18 88888.00 2016-11-17 20:07:29.905 322 16418.26 231.96 51053.18 88888.00 2016-11-17 20:07:30.405 322 16418.18 231.91 51053.18 88888.00 2016-11-17 20:07:30.905 322 16418.14 231.87 51053.17 88888.00 2016-11-17 20:07:31.405 322 16418.07 231.88 51053.13 88888.00 2016-11-17 20:07:31.905 322 16418.00 231.82 51053.12 88888.00 2016-11-17 20:07:32.405 322 16418.00 231.79 51053.12 88888.00 2016-11-17 20:07:32.905 322 16417.99 231.76 51053.10 88888.00 2016-11-17 20:07:33.405 322 16417.96 231.76 51053.15 88888.00 2016-11-17 20:07:33.905 322 16417.91 231.79 51053.21 88888.00 2016-11-17 20:07:34.405 322 16417.87 231.77 51053.21 88888.00 2016-11-17 20:07:34.905 322 16417.81 231.70 51053.21 88888.00 2016-11-17 20:07:35.405 322 16417.82 231.65 51053.18 88888.00 2016-11-17 20:07:35.905 322 16417.81 231.60 51053.22 88888.00 2016-11-17 20:07:36.405 322 16417.74 231.59 51053.23 88888.00 2016-11-17 20:07:36.905 322 16417.71 231.50 51053.19 88888.00 2016-11-17 20:07:37.405 322 16417.71 231.40 51053.19 88888.00 2016-11-17 20:07:37.905 322 16417.71 231.34 51053.16 88888.00 2016-11-17 20:07:38.405 322 16417.72 231.36 51053.15 88888.00 2016-11-17 20:07:38.905 322 16417.71 231.37 51053.15 88888.00 2016-11-17 20:07:39.405 322 16417.66 231.27 51053.14 88888.00 2016-11-17 20:07:39.905 322 16417.66 231.21 51053.12 88888.00 2016-11-17 20:07:40.405 322 16417.66 231.17 51053.13 88888.00 2016-11-17 20:07:40.905 322 16417.67 231.14 51053.10 88888.00 2016-11-17 20:07:41.405 322 16417.65 231.08 51053.08 88888.00 2016-11-17 20:07:41.905 322 16417.65 231.07 51053.13 88888.00 2016-11-17 20:07:42.405 322 16417.62 231.08 51053.13 88888.00 2016-11-17 20:07:42.905 322 16417.62 231.01 51053.12 88888.00 2016-11-17 20:07:43.405 322 16417.64 230.98 51053.14 88888.00 2016-11-17 20:07:43.905 322 16417.65 230.98 51053.13 88888.00 2016-11-17 20:07:44.405 322 16417.69 230.90 51053.19 88888.00 2016-11-17 20:07:44.905 322 16417.67 230.84 51053.19 88888.00 2016-11-17 20:07:45.405 322 16417.67 230.86 51053.15 88888.00 2016-11-17 20:07:45.905 322 16417.66 230.82 51053.16 88888.00 2016-11-17 20:07:46.405 322 16417.66 230.78 51053.14 88888.00 2016-11-17 20:07:46.905 322 16417.66 230.76 51053.19 88888.00 2016-11-17 20:07:47.405 322 16417.65 230.76 51053.16 88888.00 2016-11-17 20:07:47.905 322 16417.66 230.75 51053.13 88888.00 2016-11-17 20:07:48.405 322 16417.66 230.64 51053.12 88888.00 2016-11-17 20:07:48.905 322 16417.70 230.64 51053.08 88888.00 2016-11-17 20:07:49.405 322 16417.67 230.69 51053.06 88888.00 2016-11-17 20:07:49.905 322 16417.70 230.70 51053.05 88888.00 2016-11-17 20:07:50.405 322 16417.69 230.66 51052.99 88888.00 2016-11-17 20:07:50.905 322 16417.70 230.71 51052.95 88888.00 2016-11-17 20:07:51.405 322 16417.72 230.78 51052.94 88888.00 2016-11-17 20:07:51.905 322 16417.71 230.83 51052.93 88888.00 2016-11-17 20:07:52.406 322 16417.69 230.79 51052.90 88888.00 2016-11-17 20:07:52.906 322 16417.65 230.78 51052.93 88888.00 2016-11-17 20:07:53.406 322 16417.64 230.72 51052.89 88888.00 2016-11-17 20:07:53.906 322 16417.63 230.78 51052.90 88888.00 2016-11-17 20:07:54.406 322 16417.63 230.80 51052.90 88888.00 2016-11-17 20:07:54.906 322 16417.64 230.82 51052.90 88888.00 2016-11-17 20:07:55.406 322 16417.65 230.84 51052.93 88888.00 2016-11-17 20:07:55.906 322 16417.63 230.84 51052.88 88888.00 2016-11-17 20:07:56.406 322 16417.65 230.90 51052.87 88888.00 2016-11-17 20:07:56.906 322 16417.65 230.90 51052.86 88888.00 2016-11-17 20:07:57.406 322 16417.63 230.98 51052.91 88888.00 2016-11-17 20:07:57.906 322 16417.57 230.98 51052.94 88888.00 2016-11-17 20:07:58.406 322 16417.52 231.00 51052.88 88888.00 2016-11-17 20:07:58.906 322 16417.50 231.04 51052.86 88888.00 2016-11-17 20:07:59.406 322 16417.46 231.09 51052.84 88888.00 2016-11-17 20:07:59.906 322 16417.39 231.12 51052.80 88888.00 2016-11-17 20:08:00.406 322 16417.35 231.14 51052.81 88888.00 2016-11-17 20:08:00.906 322 16417.30 231.16 51052.82 88888.00 2016-11-17 20:08:01.406 322 16417.23 231.19 51052.85 88888.00 2016-11-17 20:08:01.906 322 16417.19 231.23 51052.86 88888.00 2016-11-17 20:08:02.406 322 16417.17 231.24 51052.82 88888.00 2016-11-17 20:08:02.906 322 16417.09 231.31 51052.75 88888.00 2016-11-17 20:08:03.406 322 16417.02 231.40 51052.76 88888.00 2016-11-17 20:08:03.906 322 16416.99 231.34 51052.73 88888.00 2016-11-17 20:08:04.406 322 16416.95 231.36 51052.76 88888.00 2016-11-17 20:08:04.906 322 16416.92 231.35 51052.73 88888.00 2016-11-17 20:08:05.406 322 16416.85 231.37 51052.69 88888.00 2016-11-17 20:08:05.906 322 16416.78 231.39 51052.67 88888.00 2016-11-17 20:08:06.406 322 16416.73 231.37 51052.68 88888.00 2016-11-17 20:08:06.906 322 16416.69 231.36 51052.67 88888.00 2016-11-17 20:08:07.406 322 16416.65 231.33 51052.68 88888.00 2016-11-17 20:08:07.906 322 16416.57 231.41 51052.77 88888.00 2016-11-17 20:08:08.406 322 16416.55 231.43 51052.73 88888.00 2016-11-17 20:08:08.906 322 16416.42 231.34 51052.69 88888.00 2016-11-17 20:08:09.406 322 16416.40 231.33 51052.68 88888.00 2016-11-17 20:08:09.906 322 16416.37 231.37 51052.69 88888.00 2016-11-17 20:08:10.406 322 16416.34 231.34 51052.72 88888.00 2016-11-17 20:08:10.906 322 16416.24 231.31 51052.72 88888.00 2016-11-17 20:08:11.406 322 16416.23 231.28 51052.72 88888.00 2016-11-17 20:08:11.906 322 16416.22 231.36 51052.73 88888.00 2016-11-17 20:08:12.406 322 16416.20 231.33 51052.71 88888.00 2016-11-17 20:08:12.906 322 16416.09 231.30 51052.69 88888.00 2016-11-17 20:08:13.406 322 16416.07 231.17 51052.69 88888.00 2016-11-17 20:08:13.906 322 16416.09 231.13 51052.69 88888.00 2016-11-17 20:08:14.406 322 16416.12 231.18 51052.71 88888.00 2016-11-17 20:08:14.906 322 16416.08 231.15 51052.75 88888.00 2016-11-17 20:08:15.406 322 16416.09 231.17 51052.72 88888.00 2016-11-17 20:08:15.906 322 16416.13 231.10 51052.72 88888.00 2016-11-17 20:08:16.406 322 16416.14 230.96 51052.75 88888.00 2016-11-17 20:08:16.906 322 16416.20 230.98 51052.73 88888.00 2016-11-17 20:08:17.406 322 16416.21 230.98 51052.78 88888.00 2016-11-17 20:08:17.906 322 16416.21 230.96 51052.80 88888.00 2016-11-17 20:08:18.406 322 16416.26 230.92 51052.86 88888.00 2016-11-17 20:08:18.906 322 16416.30 230.84 51052.91 88888.00 2016-11-17 20:08:19.406 322 16416.31 230.81 51052.91 88888.00 2016-11-17 20:08:19.906 322 16416.32 230.74 51052.88 88888.00 2016-11-17 20:08:20.406 322 16416.42 230.62 51052.89 88888.00 2016-11-17 20:08:20.906 322 16416.49 230.57 51052.91 88888.00 2016-11-17 20:08:21.406 322 16416.49 230.61 51052.93 88888.00 2016-11-17 20:08:21.906 322 16416.51 230.62 51052.88 88888.00 2016-11-17 20:08:22.407 322 16416.57 230.66 51052.87 88888.00 2016-11-17 20:08:22.907 322 16416.66 230.66 51052.91 88888.00 2016-11-17 20:08:23.407 322 16416.75 230.62 51052.95 88888.00 2016-11-17 20:08:23.907 322 16416.86 230.60 51052.93 88888.00 2016-11-17 20:08:24.407 322 16416.94 230.62 51052.94 88888.00 2016-11-17 20:08:24.907 322 16417.02 230.64 51052.95 88888.00 2016-11-17 20:08:25.407 322 16417.10 230.67 51052.91 88888.00 2016-11-17 20:08:25.907 322 16417.17 230.65 51052.95 88888.00 2016-11-17 20:08:26.407 322 16417.26 230.64 51052.96 88888.00 2016-11-17 20:08:26.907 322 16417.34 230.74 51052.95 88888.00 2016-11-17 20:08:27.407 322 16417.44 230.75 51052.98 88888.00 2016-11-17 20:08:27.907 322 16417.49 230.73 51052.98 88888.00 2016-11-17 20:08:28.407 322 16417.58 230.78 51052.99 88888.00 2016-11-17 20:08:28.907 322 16417.65 230.81 51052.96 88888.00 2016-11-17 20:08:29.407 322 16417.74 230.86 51052.94 88888.00 2016-11-17 20:08:29.907 322 16417.80 230.90 51052.97 88888.00 2016-11-17 20:08:30.407 322 16417.91 231.00 51052.98 88888.00 2016-11-17 20:08:30.907 322 16418.01 231.08 51052.95 88888.00 2016-11-17 20:08:31.407 322 16418.05 231.08 51052.95 88888.00 2016-11-17 20:08:31.907 322 16418.09 231.05 51052.93 88888.00 2016-11-17 20:08:32.407 322 16418.19 231.08 51052.91 88888.00 2016-11-17 20:08:32.907 322 16418.29 231.17 51052.88 88888.00 2016-11-17 20:08:33.407 322 16418.32 231.23 51052.86 88888.00 2016-11-17 20:08:33.907 322 16418.40 231.30 51052.80 88888.00 2016-11-17 20:08:34.407 322 16418.43 231.36 51052.85 88888.00 2016-11-17 20:08:34.907 322 16418.47 231.37 51052.88 88888.00 2016-11-17 20:08:35.407 322 16418.52 231.41 51052.86 88888.00 2016-11-17 20:08:35.907 322 16418.56 231.51 51052.79 88888.00 2016-11-17 20:08:36.407 322 16418.59 231.54 51052.75 88888.00 2016-11-17 20:08:36.907 322 16418.59 231.61 51052.70 88888.00 2016-11-17 20:08:37.407 322 16418.60 231.67 51052.71 88888.00 2016-11-17 20:08:37.907 322 16418.60 231.67 51052.77 88888.00 2016-11-17 20:08:38.407 322 16418.61 231.74 51052.77 88888.00 2016-11-17 20:08:38.907 322 16418.60 231.84 51052.77 88888.00 2016-11-17 20:08:39.407 322 16418.60 231.86 51052.78 88888.00 2016-11-17 20:08:39.907 322 16418.61 231.89 51052.78 88888.00 2016-11-17 20:08:40.407 322 16418.59 232.00 51052.75 88888.00 2016-11-17 20:08:40.907 322 16418.55 232.08 51052.73 88888.00 2016-11-17 20:08:41.407 322 16418.53 232.11 51052.70 88888.00 2016-11-17 20:08:41.907 322 16418.56 232.12 51052.73 88888.00 2016-11-17 20:08:42.407 322 16418.58 232.15 51052.69 88888.00 2016-11-17 20:08:42.907 322 16418.52 232.22 51052.63 88888.00 2016-11-17 20:08:43.407 322 16418.47 232.28 51052.63 88888.00 2016-11-17 20:08:43.907 322 16418.49 232.30 51052.67 88888.00 2016-11-17 20:08:44.407 322 16418.42 232.32 51052.69 88888.00 2016-11-17 20:08:44.907 322 16418.37 232.34 51052.66 88888.00 2016-11-17 20:08:45.407 322 16418.32 232.37 51052.64 88888.00 2016-11-17 20:08:45.907 322 16418.28 232.43 51052.67 88888.00 2016-11-17 20:08:46.407 322 16418.20 232.46 51052.62 88888.00 2016-11-17 20:08:46.907 322 16418.17 232.45 51052.66 88888.00 2016-11-17 20:08:47.407 322 16418.14 232.43 51052.70 88888.00 2016-11-17 20:08:47.907 322 16418.05 232.40 51052.75 88888.00 2016-11-17 20:08:48.407 322 16417.98 232.43 51052.69 88888.00 2016-11-17 20:08:48.907 322 16417.90 232.40 51052.64 88888.00 2016-11-17 20:08:49.407 322 16417.83 232.45 51052.57 88888.00 2016-11-17 20:08:49.907 322 16417.78 232.48 51052.57 88888.00 2016-11-17 20:08:50.407 322 16417.69 232.46 51052.55 88888.00 2016-11-17 20:08:50.907 322 16417.59 232.45 51052.54 88888.00 2016-11-17 20:08:51.407 322 16417.56 232.34 51052.55 88888.00 2016-11-17 20:08:51.907 322 16417.54 232.30 51052.59 88888.00 2016-11-17 20:08:52.408 322 16417.47 232.36 51052.60 88888.00 2016-11-17 20:08:52.908 322 16417.43 232.35 51052.57 88888.00 2016-11-17 20:08:53.408 322 16417.34 232.34 51052.54 88888.00 2016-11-17 20:08:53.908 322 16417.26 232.27 51052.51 88888.00 2016-11-17 20:08:54.408 322 16417.19 232.29 51052.49 88888.00 2016-11-17 20:08:54.908 322 16417.15 232.29 51052.49 88888.00 2016-11-17 20:08:55.408 322 16417.11 232.29 51052.52 88888.00 2016-11-17 20:08:55.908 322 16417.05 232.36 51052.51 88888.00 2016-11-17 20:08:56.408 322 16417.02 232.31 51052.51 88888.00 2016-11-17 20:08:56.908 322 16417.01 232.32 51052.51 88888.00 2016-11-17 20:08:57.408 322 16416.95 232.29 51052.45 88888.00 2016-11-17 20:08:57.908 322 16416.86 232.23 51052.43 88888.00 2016-11-17 20:08:58.408 322 16416.86 232.23 51052.48 88888.00 2016-11-17 20:08:58.908 322 16416.81 232.30 51052.41 88888.00 2016-11-17 20:08:59.408 322 16416.84 232.30 51052.43 88888.00 2016-11-17 20:08:59.908 322 16416.82 232.29 51052.42 88888.00 2016-11-17 20:09:00.408 322 16416.78 232.28 51052.48 88888.00 2016-11-17 20:09:00.908 322 16416.75 232.26 51052.47 88888.00 2016-11-17 20:09:01.408 322 16416.68 232.26 51052.43 88888.00 2016-11-17 20:09:01.908 322 16416.64 232.29 51052.38 88888.00 2016-11-17 20:09:02.408 322 16416.60 232.31 51052.35 88888.00 2016-11-17 20:09:02.908 322 16416.59 232.29 51052.41 88888.00 2016-11-17 20:09:03.408 322 16416.59 232.24 51052.48 88888.00 2016-11-17 20:09:03.908 322 16416.57 232.19 51052.49 88888.00 2016-11-17 20:09:04.408 322 16416.58 232.17 51052.49 88888.00 2016-11-17 20:09:04.908 322 16416.58 232.19 51052.47 88888.00 2016-11-17 20:09:05.408 322 16416.62 232.20 51052.51 88888.00 2016-11-17 20:09:05.908 322 16416.62 232.21 51052.59 88888.00 2016-11-17 20:09:06.408 322 16416.64 232.17 51052.60 88888.00 2016-11-17 20:09:06.908 322 16416.66 232.14 51052.66 88888.00 2016-11-17 20:09:07.408 322 16416.68 232.17 51052.53 88888.00 2016-11-17 20:09:07.908 322 16416.70 232.11 51052.51 88888.00 2016-11-17 20:09:08.408 322 16416.71 232.12 51052.50 88888.00 2016-11-17 20:09:08.908 322 16416.70 232.08 51052.52 88888.00 2016-11-17 20:09:09.408 322 16416.71 232.03 51052.53 88888.00 2016-11-17 20:09:09.908 322 16416.70 231.99 51052.52 88888.00 2016-11-17 20:09:10.408 322 16416.74 232.02 51052.57 88888.00 2016-11-17 20:09:10.908 322 16416.75 232.00 51052.57 88888.00 2016-11-17 20:09:11.408 322 16416.81 231.97 51052.58 88888.00 2016-11-17 20:09:11.908 322 16416.86 231.96 51052.57 88888.00 2016-11-17 20:09:12.408 322 16416.87 231.91 51052.54 88888.00 2016-11-17 20:09:12.908 322 16416.91 231.92 51052.54 88888.00 2016-11-17 20:09:13.408 322 16416.95 231.85 51052.52 88888.00 2016-11-17 20:09:13.908 322 16416.97 231.84 51052.59 88888.00 2016-11-17 20:09:14.408 322 16417.03 231.85 51052.58 88888.00 2016-11-17 20:09:14.908 322 16417.05 231.76 51052.55 88888.00 2016-11-17 20:09:15.408 322 16417.06 231.70 51052.57 88888.00 2016-11-17 20:09:15.908 322 16417.09 231.69 51052.57 88888.00 2016-11-17 20:09:16.408 322 16417.12 231.67 51052.59 88888.00 2016-11-17 20:09:16.908 322 16417.19 231.66 51052.66 88888.00 2016-11-17 20:09:17.408 322 16417.25 231.63 51052.67 88888.00 2016-11-17 20:09:17.908 322 16417.28 231.61 51052.61 88888.00 2016-11-17 20:09:18.408 322 16417.30 231.63 51052.64 88888.00 2016-11-17 20:09:18.908 322 16417.35 231.62 51052.60 88888.00 2016-11-17 20:09:19.408 322 16417.36 231.60 51052.62 88888.00 2016-11-17 20:09:19.908 322 16417.35 231.57 51052.67 88888.00 2016-11-17 20:09:20.408 322 16417.38 231.58 51052.66 88888.00 2016-11-17 20:09:20.908 322 16417.39 231.60 51052.71 88888.00 2016-11-17 20:09:21.408 322 16417.43 231.52 51052.71 88888.00 2016-11-17 20:09:21.908 322 16417.43 231.47 51052.64 88888.00 2016-11-17 20:09:22.409 322 16417.48 231.45 51052.57 88888.00 2016-11-17 20:09:22.909 322 16417.52 231.50 51052.54 88888.00 2016-11-17 20:09:23.409 322 16417.47 231.52 51052.60 88888.00 2016-11-17 20:09:23.909 322 16417.49 231.56 51052.59 88888.00 2016-11-17 20:09:24.409 322 16417.53 231.52 51052.59 88888.00 2016-11-17 20:09:24.909 322 16417.53 231.48 51052.54 88888.00 2016-11-17 20:09:25.409 322 16417.53 231.54 51052.50 88888.00 2016-11-17 20:09:25.909 322 16417.55 231.67 51052.58 88888.00 2016-11-17 20:09:26.409 322 16417.57 231.76 51052.59 88888.00 2016-11-17 20:09:26.909 322 16417.55 231.73 51052.61 88888.00 2016-11-17 20:09:27.409 322 16417.57 231.79 51052.59 88888.00 2016-11-17 20:09:27.909 322 16417.56 231.84 51052.53 88888.00 2016-11-17 20:09:28.409 322 16417.58 231.87 51052.55 88888.00 2016-11-17 20:09:28.909 322 16417.62 231.84 51052.53 88888.00 2016-11-17 20:09:29.409 322 16417.61 231.91 51052.57 88888.00 2016-11-17 20:09:29.909 322 16417.59 232.00 51052.59 88888.00 2016-11-17 20:09:30.409 322 16417.57 231.99 51052.60 88888.00 2016-11-17 20:09:30.909 322 16417.56 232.01 51052.64 88888.00 2016-11-17 20:09:31.409 322 16417.52 232.13 51052.64 88888.00 2016-11-17 20:09:31.909 322 16417.44 232.15 51052.64 88888.00 2016-11-17 20:09:32.409 322 16417.44 232.15 51052.66 88888.00 2016-11-17 20:09:32.909 322 16417.45 232.14 51052.61 88888.00 2016-11-17 20:09:33.409 322 16417.39 232.13 51052.60 88888.00 2016-11-17 20:09:33.909 322 16417.37 232.15 51052.58 88888.00 2016-11-17 20:09:34.409 322 16417.28 232.20 51052.60 88888.00 2016-11-17 20:09:34.909 322 16417.23 232.24 51052.59 88888.00 2016-11-17 20:09:35.409 322 16417.26 232.28 51052.58 88888.00 2016-11-17 20:09:35.909 322 16417.21 232.23 51052.61 88888.00 2016-11-17 20:09:36.409 322 16417.15 232.17 51052.60 88888.00 2016-11-17 20:09:36.909 322 16417.06 232.24 51052.62 88888.00 2016-11-17 20:09:37.409 322 16417.04 232.30 51052.69 88888.00 2016-11-17 20:09:37.909 322 16417.01 232.31 51052.70 88888.00 2016-11-17 20:09:38.409 322 16416.95 232.29 51052.75 88888.00 2016-11-17 20:09:38.909 322 16416.92 232.31 51052.71 88888.00 2016-11-17 20:09:39.409 322 16416.86 232.34 51052.69 88888.00 2016-11-17 20:09:39.909 322 16416.83 232.37 51052.69 88888.00 2016-11-17 20:09:40.409 322 16416.75 232.36 51052.70 88888.00 2016-11-17 20:09:40.909 322 16416.70 232.34 51052.70 88888.00 2016-11-17 20:09:41.409 322 16416.65 232.32 51052.71 88888.00 2016-11-17 20:09:41.909 322 16416.62 232.34 51052.69 88888.00 2016-11-17 20:09:42.409 322 16416.61 232.30 51052.70 88888.00 2016-11-17 20:09:42.909 322 16416.57 232.24 51052.66 88888.00 2016-11-17 20:09:43.409 322 16416.52 232.22 51052.63 88888.00 2016-11-17 20:09:43.909 322 16416.50 232.24 51052.69 88888.00 2016-11-17 20:09:44.409 322 16416.46 232.23 51052.73 88888.00 2016-11-17 20:09:44.909 322 16416.44 232.24 51052.78 88888.00 2016-11-17 20:09:45.409 322 16416.35 232.22 51052.79 88888.00 2016-11-17 20:09:45.909 322 16416.31 232.13 51052.75 88888.00 2016-11-17 20:09:46.409 322 16416.25 232.09 51052.73 88888.00 2016-11-17 20:09:46.909 322 16416.24 232.06 51052.76 88888.00 2016-11-17 20:09:47.409 322 16416.18 232.03 51052.71 88888.00 2016-11-17 20:09:47.909 322 16416.18 232.04 51052.76 88888.00 2016-11-17 20:09:48.409 322 16416.16 232.05 51052.80 88888.00 2016-11-17 20:09:48.909 322 16416.11 232.05 51052.81 88888.00 2016-11-17 20:09:49.409 322 16416.06 232.04 51052.87 88888.00 2016-11-17 20:09:49.909 322 16416.07 232.02 51052.89 88888.00 2016-11-17 20:09:50.409 322 16416.06 232.04 51052.94 88888.00 2016-11-17 20:09:50.909 322 16415.98 232.01 51052.94 88888.00 2016-11-17 20:09:51.409 322 16415.98 232.00 51052.93 88888.00 2016-11-17 20:09:51.909 322 16415.99 231.97 51052.95 88888.00 2016-11-17 20:09:52.410 322 16415.95 231.95 51052.99 88888.00 2016-11-17 20:09:52.910 322 16415.99 231.95 51052.97 88888.00 2016-11-17 20:09:53.410 322 16416.09 231.95 51052.95 88888.00 2016-11-17 20:09:53.910 322 16416.08 231.96 51052.95 88888.00 2016-11-17 20:09:54.410 322 16416.06 232.02 51052.96 88888.00 2016-11-17 20:09:54.910 322 16416.12 231.96 51052.91 88888.00 2016-11-17 20:09:55.410 322 16416.13 231.94 51052.90 88888.00 2016-11-17 20:09:55.910 322 16416.15 231.94 51052.89 88888.00 2016-11-17 20:09:56.410 322 16416.22 231.97 51052.95 88888.00 2016-11-17 20:09:56.910 322 16416.21 232.05 51053.03 88888.00 2016-11-17 20:09:57.410 322 16416.22 232.11 51053.05 88888.00 2016-11-17 20:09:57.910 322 16416.22 232.06 51053.08 88888.00 2016-11-17 20:09:58.410 322 16416.26 232.09 51053.06 88888.00 2016-11-17 20:09:58.910 322 16416.30 232.09 51053.06 88888.00 2016-11-17 20:09:59.410 322 16416.33 232.11 51053.09 88888.00 2016-11-17 20:09:59.910 322 16416.40 232.15 51053.06 88888.00 2016-11-17 20:10:00.410 322 16416.41 232.21 51053.04 88888.00 2016-11-17 20:10:00.910 322 16416.46 232.23 51053.02 88888.00 2016-11-17 20:10:01.410 322 16416.48 232.28 51053.03 88888.00 2016-11-17 20:10:01.910 322 16416.50 232.28 51053.03 88888.00 2016-11-17 20:10:02.410 322 16416.53 232.38 51053.08 88888.00 2016-11-17 20:10:02.910 322 16416.58 232.38 51053.08 88888.00 2016-11-17 20:10:03.410 322 16416.57 232.39 51053.05 88888.00 2016-11-17 20:10:03.910 322 16416.55 232.35 51053.00 88888.00 2016-11-17 20:10:04.410 322 16416.55 232.40 51053.03 88888.00 2016-11-17 20:10:04.910 322 16416.55 232.47 51053.03 88888.00 2016-11-17 20:10:05.410 322 16416.57 232.52 51053.05 88888.00 2016-11-17 20:10:05.910 322 16416.56 232.60 51053.04 88888.00 2016-11-17 20:10:06.410 322 16416.56 232.57 51053.05 88888.00 2016-11-17 20:10:06.910 322 16416.57 232.55 51053.06 88888.00 2016-11-17 20:10:07.410 322 16416.59 232.56 51053.04 88888.00 2016-11-17 20:10:07.910 322 16416.57 232.60 51053.02 88888.00 2016-11-17 20:10:08.410 322 16416.57 232.60 51053.00 88888.00 2016-11-17 20:10:08.910 322 16416.57 232.60 51053.00 88888.00 2016-11-17 20:10:09.410 322 16416.55 232.61 51052.99 88888.00 2016-11-17 20:10:09.910 322 16416.53 232.60 51052.96 88888.00 2016-11-17 20:10:10.410 322 16416.55 232.65 51053.03 88888.00 2016-11-17 20:10:10.910 322 16416.56 232.71 51053.00 88888.00 2016-11-17 20:10:11.410 322 16416.56 232.75 51052.97 88888.00 2016-11-17 20:10:11.910 322 16416.53 232.72 51052.98 88888.00 2016-11-17 20:10:12.410 322 16416.47 232.69 51053.02 88888.00 2016-11-17 20:10:12.910 322 16416.44 232.71 51053.04 88888.00 2016-11-17 20:10:13.410 322 16416.44 232.71 51053.00 88888.00 2016-11-17 20:10:13.910 322 16416.43 232.72 51052.98 88888.00 2016-11-17 20:10:14.410 322 16416.39 232.72 51052.89 88888.00 2016-11-17 20:10:14.910 322 16416.35 232.61 51052.89 88888.00 2016-11-17 20:10:15.410 322 16416.29 232.57 51052.93 88888.00 2016-11-17 20:10:15.910 322 16416.21 232.54 51052.91 88888.00 2016-11-17 20:10:16.410 322 16416.21 232.53 51052.95 88888.00 2016-11-17 20:10:16.910 322 16416.24 232.50 51052.94 88888.00 2016-11-17 20:10:17.410 322 16416.24 232.50 51052.88 88888.00 2016-11-17 20:10:17.910 322 16416.20 232.56 51052.86 88888.00 2016-11-17 20:10:18.410 322 16416.21 232.50 51052.86 88888.00 2016-11-17 20:10:18.910 322 16416.21 232.49 51052.88 88888.00 2016-11-17 20:10:19.410 322 16416.17 232.45 51052.84 88888.00 2016-11-17 20:10:19.910 322 16416.15 232.39 51052.84 88888.00 2016-11-17 20:10:20.410 322 16416.20 232.35 51052.82 88888.00 2016-11-17 20:10:20.910 322 16416.17 232.36 51052.84 88888.00 2016-11-17 20:10:21.410 322 16416.15 232.32 51052.82 88888.00 2016-11-17 20:10:21.910 322 16416.15 232.37 51052.80 88888.00 2016-11-17 20:10:22.411 322 16416.13 232.39 51052.80 88888.00 2016-11-17 20:10:22.911 322 16416.13 232.37 51052.82 88888.00 2016-11-17 20:10:23.411 322 16416.11 232.32 51052.77 88888.00 2016-11-17 20:10:23.911 322 16416.12 232.27 51052.78 88888.00 2016-11-17 20:10:24.411 322 16416.07 232.28 51052.79 88888.00 2016-11-17 20:10:24.911 322 16416.09 232.32 51052.79 88888.00 2016-11-17 20:10:25.411 322 16416.13 232.35 51052.81 88888.00 2016-11-17 20:10:25.911 322 16416.14 232.29 51052.82 88888.00 2016-11-17 20:10:26.411 322 16416.15 232.23 51052.84 88888.00 2016-11-17 20:10:26.911 322 16416.18 232.29 51052.87 88888.00 2016-11-17 20:10:27.411 322 16416.17 232.39 51052.86 88888.00 2016-11-17 20:10:27.911 322 16416.21 232.40 51052.85 88888.00 2016-11-17 20:10:28.411 322 16416.29 232.43 51052.79 88888.00 2016-11-17 20:10:28.911 322 16416.34 232.44 51052.80 88888.00 2016-11-17 20:10:29.411 322 16416.31 232.45 51052.84 88888.00 2016-11-17 20:10:29.911 322 16416.37 232.52 51052.86 88888.00 2016-11-17 20:10:30.411 322 16416.40 232.57 51052.89 88888.00 2016-11-17 20:10:30.911 322 16416.47 232.57 51052.89 88888.00 2016-11-17 20:10:31.411 322 16416.48 232.57 51052.87 88888.00 2016-11-17 20:10:31.911 322 16416.46 232.64 51052.87 88888.00 2016-11-17 20:10:32.411 322 16416.49 232.70 51052.87 88888.00 2016-11-17 20:10:32.911 322 16416.51 232.66 51052.90 88888.00 2016-11-17 20:10:33.411 322 16416.53 232.66 51052.88 88888.00 2016-11-17 20:10:33.911 322 16416.53 232.71 51052.89 88888.00 2016-11-17 20:10:34.411 322 16416.59 232.76 51052.93 88888.00 2016-11-17 20:10:34.911 322 16416.61 232.81 51052.94 88888.00 2016-11-17 20:10:35.411 322 16416.70 232.82 51052.93 88888.00 2016-11-17 20:10:35.911 322 16416.75 232.86 51052.89 88888.00 2016-11-17 20:10:36.411 322 16416.79 232.88 51052.91 88888.00 2016-11-17 20:10:36.911 322 16416.84 232.96 51052.93 88888.00 2016-11-17 20:10:37.411 322 16416.90 233.00 51052.94 88888.00 2016-11-17 20:10:37.911 322 16416.95 233.06 51052.97 88888.00 2016-11-17 20:10:38.411 322 16417.00 233.08 51053.02 88888.00 2016-11-17 20:10:38.911 322 16417.06 233.08 51053.02 88888.00 2016-11-17 20:10:39.411 322 16417.10 233.11 51053.09 88888.00 2016-11-17 20:10:39.911 322 16417.13 233.16 51053.09 88888.00 2016-11-17 20:10:40.411 322 16417.19 233.15 51053.13 88888.00 2016-11-17 20:10:40.911 322 16417.22 233.14 51053.09 88888.00 2016-11-17 20:10:41.411 322 16417.27 233.15 51053.07 88888.00 2016-11-17 20:10:41.911 322 16417.32 233.17 51053.07 88888.00 2016-11-17 20:10:42.411 322 16417.36 233.19 51053.05 88888.00 2016-11-17 20:10:42.911 322 16417.37 233.23 51053.10 88888.00 2016-11-17 20:10:43.411 322 16417.40 233.21 51053.16 88888.00 2016-11-17 20:10:43.911 322 16417.44 233.19 51053.19 88888.00 2016-11-17 20:10:44.411 322 16417.45 233.19 51053.16 88888.00 2016-11-17 20:10:44.911 322 16417.47 233.21 51053.14 88888.00 2016-11-17 20:10:45.411 322 16417.52 233.22 51053.15 88888.00 2016-11-17 20:10:45.911 322 16417.50 233.25 51053.16 88888.00 2016-11-17 20:10:46.411 322 16417.55 233.28 51053.16 88888.00 2016-11-17 20:10:46.911 322 16417.62 233.32 51053.15 88888.00 2016-11-17 20:10:47.411 322 16417.61 233.35 51053.15 88888.00 2016-11-17 20:10:47.911 322 16417.62 233.30 51053.12 88888.00 2016-11-17 20:10:48.411 322 16417.62 233.21 51053.10 88888.00 2016-11-17 20:10:48.911 322 16417.61 233.17 51053.13 88888.00 2016-11-17 20:10:49.411 322 16417.62 233.13 51053.13 88888.00 2016-11-17 20:10:49.911 322 16417.58 233.09 51053.10 88888.00 2016-11-17 20:10:50.411 322 16417.59 233.07 51053.07 88888.00 2016-11-17 20:10:50.911 322 16417.54 233.08 51053.05 88888.00 2016-11-17 20:10:51.411 322 16417.59 233.04 51053.05 88888.00 2016-11-17 20:10:51.911 322 16417.55 232.99 51053.09 88888.00 2016-11-17 20:10:52.412 322 16417.56 232.95 51053.13 88888.00 2016-11-17 20:10:52.912 322 16417.59 232.91 51053.13 88888.00 2016-11-17 20:10:53.412 322 16417.64 232.84 51053.09 88888.00 2016-11-17 20:10:53.912 322 16417.62 232.79 51053.07 88888.00 2016-11-17 20:10:54.412 322 16417.62 232.75 51053.06 88888.00 2016-11-17 20:10:54.912 322 16417.66 232.69 51053.10 88888.00 2016-11-17 20:10:55.412 322 16417.74 232.66 51053.14 88888.00 2016-11-17 20:10:55.912 322 16417.79 232.67 51053.17 88888.00 2016-11-17 20:10:56.412 322 16417.81 232.65 51053.14 88888.00 2016-11-17 20:10:56.912 322 16417.85 232.67 51053.14 88888.00 2016-11-17 20:10:57.412 322 16417.89 232.64 51053.14 88888.00 2016-11-17 20:10:57.912 322 16417.99 232.63 51053.12 88888.00 2016-11-17 20:10:58.412 322 16418.01 232.62 51053.13 88888.00 2016-11-17 20:10:58.912 322 16418.05 232.57 51053.12 88888.00 2016-11-17 20:10:59.412 322 16418.07 232.61 51053.13 88888.00 2016-11-17 20:10:59.912 322 16418.05 232.58 51053.12 88888.00 2016-11-17 20:11:00.412 322 16418.08 232.58 51053.10 88888.00 2016-11-17 20:11:00.912 322 16418.11 232.61 51053.09 88888.00 2016-11-17 20:11:01.412 322 16418.14 232.70 51053.12 88888.00 2016-11-17 20:11:01.912 322 16418.18 232.73 51053.07 88888.00 2016-11-17 20:11:02.412 322 16418.18 232.73 51052.99 88888.00 2016-11-17 20:11:02.912 322 16418.18 232.67 51052.98 88888.00 2016-11-17 20:11:03.412 322 16418.20 232.71 51052.96 88888.00 2016-11-17 20:11:03.912 322 16418.20 232.75 51053.02 88888.00 2016-11-17 20:11:04.412 322 16418.19 232.74 51053.05 88888.00 2016-11-17 20:11:04.912 322 16418.23 232.79 51052.99 88888.00 2016-11-17 20:11:05.412 322 16418.26 232.80 51052.98 88888.00 2016-11-17 20:11:05.912 322 16418.31 232.84 51052.99 88888.00 2016-11-17 20:11:06.412 322 16418.29 232.82 51053.00 88888.00 2016-11-17 20:11:06.912 322 16418.27 232.83 51052.99 88888.00 2016-11-17 20:11:07.412 322 16418.34 232.86 51052.98 88888.00 2016-11-17 20:11:07.912 322 16418.34 232.88 51053.00 88888.00 2016-11-17 20:11:08.412 322 16418.35 232.84 51053.00 88888.00 2016-11-17 20:11:08.912 322 16418.35 232.91 51052.95 88888.00 2016-11-17 20:11:09.412 322 16418.35 233.05 51052.96 88888.00 2016-11-17 20:11:09.912 322 16418.38 233.04 51052.97 88888.00 2016-11-17 20:11:10.412 322 16418.46 233.13 51052.96 88888.00 2016-11-17 20:11:10.912 322 16418.46 233.18 51052.96 88888.00 2016-11-17 20:11:11.412 322 16418.46 233.21 51052.96 88888.00 2016-11-17 20:11:11.912 322 16418.51 233.19 51052.94 88888.00 2016-11-17 20:11:12.412 322 16418.54 233.22 51052.96 88888.00 2016-11-17 20:11:12.912 322 16418.54 233.24 51052.94 88888.00 2016-11-17 20:11:13.412 322 16418.53 233.33 51052.91 88888.00 2016-11-17 20:11:13.912 322 16418.53 233.31 51052.87 88888.00 2016-11-17 20:11:14.412 322 16418.54 233.33 51052.93 88888.00 2016-11-17 20:11:14.912 322 16418.53 233.40 51052.99 88888.00 2016-11-17 20:11:15.412 322 16418.54 233.51 51053.07 88888.00 2016-11-17 20:11:15.912 322 16418.53 233.53 51053.06 88888.00 2016-11-17 20:11:16.412 322 16418.55 233.56 51053.04 88888.00 2016-11-17 20:11:16.912 322 16418.60 233.59 51052.96 88888.00 2016-11-17 20:11:17.412 322 16418.66 233.62 51052.96 88888.00 2016-11-17 20:11:17.912 322 16418.60 233.68 51052.99 88888.00 2016-11-17 20:11:18.412 322 16418.62 233.67 51053.03 88888.00 2016-11-17 20:11:18.912 322 16418.63 233.59 51053.04 88888.00 2016-11-17 20:11:19.412 322 16418.62 233.63 51053.04 88888.00 2016-11-17 20:11:19.912 322 16418.61 233.67 51053.06 88888.00 2016-11-17 20:11:20.412 322 16418.62 233.66 51053.13 88888.00 2016-11-17 20:11:20.912 322 16418.62 233.65 51053.08 88888.00 2016-11-17 20:11:21.412 322 16418.63 233.66 51053.05 88888.00 2016-11-17 20:11:21.912 322 16418.62 233.68 51053.07 88888.00 2016-11-17 20:11:22.413 322 16418.58 233.73 51053.08 88888.00 2016-11-17 20:11:22.913 322 16418.58 233.73 51053.10 88888.00 2016-11-17 20:11:23.413 322 16418.54 233.75 51053.14 88888.00 2016-11-17 20:11:23.913 322 16418.54 233.76 51053.16 88888.00 2016-11-17 20:11:24.413 322 16418.55 233.73 51053.10 88888.00 2016-11-17 20:11:24.913 322 16418.58 233.70 51053.13 88888.00 2016-11-17 20:11:25.413 322 16418.55 233.67 51053.15 88888.00 2016-11-17 20:11:25.913 322 16418.56 233.63 51053.18 88888.00 2016-11-17 20:11:26.413 322 16418.60 233.66 51053.16 88888.00 2016-11-17 20:11:26.913 322 16418.58 233.66 51053.21 88888.00 2016-11-17 20:11:27.413 322 16418.54 233.62 51053.24 88888.00 2016-11-17 20:11:27.913 322 16418.56 233.61 51053.21 88888.00 2016-11-17 20:11:28.413 322 16418.55 233.62 51053.17 88888.00 2016-11-17 20:11:28.913 322 16418.54 233.66 51053.19 88888.00 2016-11-17 20:11:29.413 322 16418.53 233.67 51053.24 88888.00 2016-11-17 20:11:29.913 322 16418.52 233.65 51053.31 88888.00 2016-11-17 20:11:30.413 322 16418.54 233.57 51053.32 88888.00 2016-11-17 20:11:30.913 322 16418.52 233.58 51053.33 88888.00 2016-11-17 20:11:31.413 322 16418.49 233.56 51053.31 88888.00 2016-11-17 20:11:31.913 322 16418.47 233.56 51053.33 88888.00 2016-11-17 20:11:32.413 322 16418.47 233.49 51053.33 88888.00 2016-11-17 20:11:32.913 322 16418.51 233.48 51053.34 88888.00 2016-11-17 20:11:33.413 322 16418.53 233.48 51053.34 88888.00 2016-11-17 20:11:33.913 322 16418.55 233.49 51053.32 88888.00 2016-11-17 20:11:34.413 322 16418.56 233.51 51053.31 88888.00 2016-11-17 20:11:34.913 322 16418.56 233.52 51053.31 88888.00 2016-11-17 20:11:35.413 322 16418.58 233.53 51053.30 88888.00 2016-11-17 20:11:35.913 322 16418.59 233.57 51053.26 88888.00 2016-11-17 20:11:36.413 322 16418.61 233.60 51053.32 88888.00 2016-11-17 20:11:36.913 322 16418.64 233.56 51053.34 88888.00 2016-11-17 20:11:37.413 322 16418.69 233.58 51053.39 88888.00 2016-11-17 20:11:37.913 322 16418.68 233.65 51053.40 88888.00 2016-11-17 20:11:38.413 322 16418.73 233.70 51053.44 88888.00 2016-11-17 20:11:38.913 322 16418.77 233.74 51053.49 88888.00 2016-11-17 20:11:39.413 322 16418.82 233.78 51053.54 88888.00 2016-11-17 20:11:39.913 322 16418.85 233.84 51053.56 88888.00 2016-11-17 20:11:40.413 322 16418.87 233.82 51053.50 88888.00 2016-11-17 20:11:40.913 322 16418.86 233.78 51053.51 88888.00 2016-11-17 20:11:41.413 322 16418.87 233.78 51053.44 88888.00 2016-11-17 20:11:41.913 322 16418.95 233.78 51053.35 88888.00 2016-11-17 20:11:42.413 322 16419.04 233.79 51053.39 88888.00 2016-11-17 20:11:42.913 322 16419.04 233.87 51053.35 88888.00 2016-11-17 20:11:43.413 322 16419.10 233.94 51053.33 88888.00 2016-11-17 20:11:43.913 322 16419.14 233.95 51053.37 88888.00 2016-11-17 20:11:44.413 322 16419.13 233.98 51053.39 88888.00 2016-11-17 20:11:44.913 322 16419.20 233.97 51053.44 88888.00 2016-11-17 20:11:45.413 322 16419.23 234.03 51053.40 88888.00 2016-11-17 20:11:45.913 322 16419.29 234.05 51053.39 88888.00 2016-11-17 20:11:46.413 322 16419.33 234.03 51053.41 88888.00 2016-11-17 20:11:46.913 322 16419.35 234.08 51053.46 88888.00 2016-11-17 20:11:47.413 322 16419.43 234.09 51053.53 88888.00 2016-11-17 20:11:47.913 322 16419.42 234.10 51053.52 88888.00 2016-11-17 20:11:48.413 322 16419.51 234.14 51053.54 88888.00 2016-11-17 20:11:48.913 322 16419.54 234.19 51053.52 88888.00 2016-11-17 20:11:49.413 322 16419.55 234.18 51053.50 88888.00 2016-11-17 20:11:49.913 322 16419.55 234.19 51053.50 88888.00 2016-11-17 20:11:50.413 322 16419.66 234.23 51053.51 88888.00 2016-11-17 20:11:50.913 322 16419.67 234.23 51053.55 88888.00 2016-11-17 20:11:51.404 322 16419.70 234.29 51053.55 88888.00 2016-11-17 20:11:51.904 322 16419.69 234.28 51053.54 88888.00 2016-11-17 20:11:52.404 322 16419.73 234.26 51053.55 88888.00 2016-11-17 20:11:52.904 322 16419.68 234.26 51053.51 88888.00 2016-11-17 20:11:53.404 322 16419.74 234.32 51053.52 88888.00 2016-11-17 20:11:53.904 322 16419.73 234.36 51053.53 88888.00 2016-11-17 20:11:54.404 322 16419.82 234.37 51053.51 88888.00 2016-11-17 20:11:54.904 322 16419.77 234.36 51053.45 88888.00 2016-11-17 20:11:55.404 322 16419.83 234.38 51053.43 88888.00 2016-11-17 20:11:55.904 322 16419.84 234.46 51053.44 88888.00 2016-11-17 20:11:56.404 322 16419.81 234.37 51053.46 88888.00 2016-11-17 20:11:56.904 322 16419.83 234.36 51053.46 88888.00 2016-11-17 20:11:57.404 322 16419.84 234.38 51053.50 88888.00 2016-11-17 20:11:57.904 322 16419.88 234.47 51053.54 88888.00 2016-11-17 20:11:58.404 322 16419.85 234.46 51053.50 88888.00 2016-11-17 20:11:58.904 322 16419.90 234.45 51053.59 88888.00 2016-11-17 20:11:59.404 322 16419.85 234.44 51053.58 88888.00 2016-11-17 20:11:59.904 322 16419.90 234.45 51053.55 88888.00 2016-11-17 20:12:00.404 322 16419.92 234.58 51053.53 88888.00 2016-11-17 20:12:00.904 322 16419.90 234.58 51053.58 88888.00 2016-11-17 20:12:01.404 322 16419.95 234.61 51053.59 88888.00 2016-11-17 20:12:01.904 322 16419.82 234.59 51053.52 88888.00 2016-11-17 20:12:02.404 322 16419.83 234.62 51053.50 88888.00 2016-11-17 20:12:02.904 322 16419.84 234.61 51053.50 88888.00 2016-11-17 20:12:03.404 322 16419.81 234.62 51053.54 88888.00 2016-11-17 20:12:03.904 322 16419.83 234.69 51053.59 88888.00 2016-11-17 20:12:04.404 322 16419.78 234.67 51053.60 88888.00 2016-11-17 20:12:04.904 322 16419.78 234.72 51053.54 88888.00 2016-11-17 20:12:05.404 322 16419.74 234.80 51053.59 88888.00 2016-11-17 20:12:05.904 322 16419.77 234.74 51053.60 88888.00 2016-11-17 20:12:06.404 322 16419.78 234.79 51053.60 88888.00 2016-11-17 20:12:06.904 322 16419.74 234.79 51053.54 88888.00 2016-11-17 20:12:07.404 322 16419.75 234.76 51053.58 88888.00 2016-11-17 20:12:07.904 322 16419.68 234.72 51053.61 88888.00 2016-11-17 20:12:08.404 322 16419.70 234.79 51053.63 88888.00 2016-11-17 20:12:08.904 322 16419.66 234.89 51053.63 88888.00 2016-11-17 20:12:09.404 322 16419.66 234.97 51053.61 88888.00 2016-11-17 20:12:09.904 322 16419.69 234.97 51053.61 88888.00 2016-11-17 20:12:10.404 322 16419.66 234.85 51053.62 88888.00 2016-11-17 20:12:10.904 322 16419.65 234.85 51053.64 88888.00 2016-11-17 20:12:11.404 322 16419.59 234.90 51053.69 88888.00 2016-11-17 20:12:11.904 322 16419.61 234.91 51053.71 88888.00 2016-11-17 20:12:12.404 322 16419.63 234.92 51053.76 88888.00 2016-11-17 20:12:12.904 322 16419.55 234.87 51053.73 88888.00 2016-11-17 20:12:13.404 322 16419.56 234.89 51053.71 88888.00 2016-11-17 20:12:13.904 322 16419.50 234.90 51053.74 88888.00 2016-11-17 20:12:14.404 322 16419.57 234.88 51053.72 88888.00 2016-11-17 20:12:14.904 322 16419.60 234.88 51053.71 88888.00 2016-11-17 20:12:15.404 322 16419.55 234.85 51053.71 88888.00 2016-11-17 20:12:15.904 322 16419.57 234.89 51053.74 88888.00 2016-11-17 20:12:16.404 322 16419.49 234.92 51053.72 88888.00 2016-11-17 20:12:16.904 322 16419.55 234.93 51053.69 88888.00 2016-11-17 20:12:17.404 322 16419.50 234.88 51053.69 88888.00 2016-11-17 20:12:17.904 322 16419.51 234.87 51053.70 88888.00 2016-11-17 20:12:18.404 322 16419.57 234.92 51053.69 88888.00 2016-11-17 20:12:18.904 322 16419.57 234.85 51053.76 88888.00 2016-11-17 20:12:19.404 322 16419.60 234.89 51053.78 88888.00 2016-11-17 20:12:19.904 322 16419.56 234.88 51053.81 88888.00 2016-11-17 20:12:20.404 322 16419.63 234.91 51053.82 88888.00 2016-11-17 20:12:20.904 322 16419.63 234.95 51053.79 88888.00 2016-11-17 20:12:21.405 322 16419.64 234.87 51053.77 88888.00 2016-11-17 20:12:21.905 322 16419.63 234.82 51053.76 88888.00 2016-11-17 20:12:22.405 322 16419.63 234.78 51053.71 88888.00 2016-11-17 20:12:22.905 322 16419.70 234.79 51053.71 88888.00 2016-11-17 20:12:23.405 322 16419.72 234.82 51053.70 88888.00 2016-11-17 20:12:23.905 322 16419.72 234.83 51053.73 88888.00 2016-11-17 20:12:24.405 322 16419.75 234.84 51053.71 88888.00 2016-11-17 20:12:24.905 322 16419.76 234.83 51053.71 88888.00 2016-11-17 20:12:25.405 322 16419.85 234.90 51053.71 88888.00 2016-11-17 20:12:25.905 322 16419.85 234.85 51053.72 88888.00 2016-11-17 20:12:26.405 322 16419.88 234.78 51053.76 88888.00 2016-11-17 20:12:26.905 322 16419.99 234.83 51053.80 88888.00 2016-11-17 20:12:27.405 322 16419.92 234.80 51053.81 88888.00 2016-11-17 20:12:27.905 322 16419.97 234.81 51053.83 88888.00 2016-11-17 20:12:28.405 322 16420.00 234.79 51053.81 88888.00 2016-11-17 20:12:28.905 322 16419.96 234.79 51053.82 88888.00 2016-11-17 20:12:29.405 322 16420.08 234.85 51053.77 88888.00 2016-11-17 20:12:29.905 322 16420.04 234.78 51053.73 88888.00 2016-11-17 20:12:30.405 322 16420.10 234.81 51053.74 88888.00 2016-11-17 20:12:30.905 322 16420.20 234.81 51053.73 88888.00 2016-11-17 20:12:31.405 322 16420.16 234.76 51053.73 88888.00 2016-11-17 20:12:31.905 322 16420.22 234.81 51053.73 88888.00 2016-11-17 20:12:32.405 322 16420.25 234.78 51053.72 88888.00 2016-11-17 20:12:32.905 322 16420.21 234.72 51053.69 88888.00 2016-11-17 20:12:33.405 322 16420.23 234.72 51053.70 88888.00 2016-11-17 20:12:33.905 322 16420.20 234.81 51053.72 88888.00 2016-11-17 20:12:34.405 322 16420.19 234.75 51053.71 88888.00 2016-11-17 20:12:34.905 322 16420.26 234.72 51053.73 88888.00 2016-11-17 20:12:35.405 322 16420.21 234.71 51053.72 88888.00 2016-11-17 20:12:35.905 322 16420.14 234.71 51053.64 88888.00 2016-11-17 20:12:36.405 322 16420.14 234.74 51053.58 88888.00 2016-11-17 20:12:36.905 322 16420.08 234.74 51053.59 88888.00 2016-11-17 20:12:37.405 322 16420.13 234.74 51053.61 88888.00 2016-11-17 20:12:37.905 322 16420.23 234.72 51053.55 88888.00 2016-11-17 20:12:38.405 322 16420.14 234.67 51053.58 88888.00 2016-11-17 20:12:38.905 322 16420.12 234.67 51053.59 88888.00 2016-11-17 20:12:39.405 322 16420.11 234.71 51053.59 88888.00 2016-11-17 20:12:39.905 322 16420.03 234.71 51053.55 88888.00 2016-11-17 20:12:40.405 322 16420.05 234.74 51053.58 88888.00 2016-11-17 20:12:40.905 322 16419.99 234.72 51053.59 88888.00 2016-11-17 20:12:41.405 322 16419.94 234.67 51053.59 88888.00 2016-11-17 20:12:41.905 322 16419.91 234.69 51053.56 88888.00 2016-11-17 20:12:42.405 322 16419.79 234.63 51053.53 88888.00 2016-11-17 20:12:42.905 322 16419.79 234.66 51053.56 88888.00 2016-11-17 20:12:43.405 322 16419.70 234.65 51053.53 88888.00 2016-11-17 20:12:43.905 322 16419.67 234.63 51053.52 88888.00 2016-11-17 20:12:44.405 322 16419.64 234.58 51053.50 88888.00 2016-11-17 20:12:44.905 322 16419.54 234.59 51053.50 88888.00 2016-11-17 20:12:45.405 322 16419.49 234.63 51053.44 88888.00 2016-11-17 20:12:45.905 322 16419.37 234.58 51053.44 88888.00 2016-11-17 20:12:46.405 322 16419.32 234.55 51053.42 88888.00 2016-11-17 20:12:46.905 322 16419.25 234.55 51053.41 88888.00 2016-11-17 20:12:47.405 322 16419.19 234.59 51053.35 88888.00 2016-11-17 20:12:47.905 322 16419.11 234.55 51053.40 88888.00 2016-11-17 20:12:48.405 322 16419.04 234.53 51053.44 88888.00 2016-11-17 20:12:48.905 322 16418.98 234.57 51053.44 88888.00 2016-11-17 20:12:49.405 322 16418.89 234.59 51053.42 88888.00 2016-11-17 20:12:49.905 322 16418.85 234.56 51053.42 88888.00 2016-11-17 20:12:50.405 322 16418.77 234.59 51053.43 88888.00 2016-11-17 20:12:50.905 322 16418.67 234.62 51053.45 88888.00 2016-11-17 20:12:51.406 322 16418.61 234.55 51053.44 88888.00 2016-11-17 20:12:51.906 322 16418.54 234.57 51053.43 88888.00 2016-11-17 20:12:52.406 322 16418.46 234.52 51053.44 88888.00 2016-11-17 20:12:52.906 322 16418.34 234.50 51053.48 88888.00 2016-11-17 20:12:53.406 322 16418.26 234.52 51053.48 88888.00 2016-11-17 20:12:53.906 322 16418.25 234.48 51053.46 88888.00 2016-11-17 20:12:54.406 322 16418.20 234.54 51053.43 88888.00 2016-11-17 20:12:54.906 322 16418.16 234.52 51053.40 88888.00 2016-11-17 20:12:55.406 322 16418.10 234.49 51053.40 88888.00 2016-11-17 20:12:55.906 322 16418.05 234.41 51053.41 88888.00 2016-11-17 20:12:56.406 322 16418.00 234.39 51053.40 88888.00 2016-11-17 20:12:56.906 322 16417.99 234.44 51053.39 88888.00 2016-11-17 20:12:57.406 322 16417.94 234.43 51053.34 88888.00 2016-11-17 20:12:57.906 322 16417.90 234.41 51053.34 88888.00 2016-11-17 20:12:58.406 322 16417.84 234.48 51053.36 88888.00 2016-11-17 20:12:58.906 322 16417.83 234.48 51053.41 88888.00 2016-11-17 20:12:59.406 322 16417.81 234.38 51053.41 88888.00 2016-11-17 20:12:59.906 322 16417.78 234.35 51053.41 88888.00 2016-11-17 20:13:00.406 322 16417.75 234.39 51053.40 88888.00 2016-11-17 20:13:00.906 322 16417.71 234.40 51053.40 88888.00 2016-11-17 20:13:01.406 322 16417.70 234.36 51053.41 88888.00 2016-11-17 20:13:01.906 322 16417.74 234.36 51053.37 88888.00 2016-11-17 20:13:02.406 322 16417.78 234.45 51053.39 88888.00 2016-11-17 20:13:02.906 322 16417.75 234.41 51053.37 88888.00 2016-11-17 20:13:03.406 322 16417.70 234.37 51053.40 88888.00 2016-11-17 20:13:03.906 322 16417.66 234.36 51053.42 88888.00 2016-11-17 20:13:04.406 322 16417.67 234.39 51053.41 88888.00 2016-11-17 20:13:04.906 322 16417.70 234.40 51053.37 88888.00 2016-11-17 20:13:05.406 322 16417.66 234.48 51053.35 88888.00 2016-11-17 20:13:05.906 322 16417.66 234.45 51053.45 88888.00 2016-11-17 20:13:06.406 322 16417.72 234.47 51053.49 88888.00 2016-11-17 20:13:06.906 322 16417.73 234.49 51053.43 88888.00 2016-11-17 20:13:07.406 322 16417.74 234.45 51053.42 88888.00 2016-11-17 20:13:07.906 322 16417.74 234.41 51053.41 88888.00 2016-11-17 20:13:08.406 322 16417.74 234.43 51053.40 88888.00 2016-11-17 20:13:08.906 322 16417.73 234.45 51053.43 88888.00 2016-11-17 20:13:09.406 322 16417.75 234.44 51053.39 88888.00 2016-11-17 20:13:09.906 322 16417.74 234.46 51053.35 88888.00 2016-11-17 20:13:10.406 322 16417.71 234.43 51053.35 88888.00 2016-11-17 20:13:10.906 322 16417.71 234.41 51053.36 88888.00 2016-11-17 20:13:11.406 322 16417.74 234.40 51053.41 88888.00 2016-11-17 20:13:11.906 322 16417.76 234.47 51053.44 88888.00 2016-11-17 20:13:12.406 322 16417.75 234.50 51053.41 88888.00 2016-11-17 20:13:12.906 322 16417.75 234.48 51053.42 88888.00 2016-11-17 20:13:13.406 322 16417.76 234.47 51053.44 88888.00 2016-11-17 20:13:13.906 322 16417.79 234.50 51053.45 88888.00 2016-11-17 20:13:14.406 322 16417.75 234.52 51053.39 88888.00 2016-11-17 20:13:14.906 322 16417.75 234.50 51053.33 88888.00 2016-11-17 20:13:15.406 322 16417.75 234.52 51053.35 88888.00 2016-11-17 20:13:15.906 322 16417.71 234.50 51053.40 88888.00 2016-11-17 20:13:16.406 322 16417.71 234.53 51053.41 88888.00 2016-11-17 20:13:16.906 322 16417.74 234.46 51053.41 88888.00 2016-11-17 20:13:17.406 322 16417.74 234.45 51053.42 88888.00 2016-11-17 20:13:17.906 322 16417.64 234.43 51053.39 88888.00 2016-11-17 20:13:18.406 322 16417.56 234.41 51053.28 88888.00 2016-11-17 20:13:18.906 322 16417.50 234.36 51053.26 88888.00 2016-11-17 20:13:19.406 322 16417.55 234.30 51053.27 88888.00 2016-11-17 20:13:19.906 322 16417.54 234.27 51053.32 88888.00 2016-11-17 20:13:20.406 322 16417.47 234.27 51053.33 88888.00 2016-11-17 20:13:20.906 322 16417.48 234.31 51053.35 88888.00 2016-11-17 20:13:21.407 322 16417.47 234.27 51053.33 88888.00 2016-11-17 20:13:21.907 322 16417.40 234.20 51053.26 88888.00 2016-11-17 20:13:22.407 322 16417.41 234.18 51053.28 88888.00 2016-11-17 20:13:22.907 322 16417.37 234.12 51053.34 88888.00 2016-11-17 20:13:23.407 322 16417.29 234.09 51053.30 88888.00 2016-11-17 20:13:23.907 322 16417.30 234.10 51053.32 88888.00 2016-11-17 20:13:24.407 322 16417.29 234.05 51053.27 88888.00 2016-11-17 20:13:24.907 322 16417.27 234.02 51053.25 88888.00 2016-11-17 20:13:25.407 322 16417.19 233.97 51053.27 88888.00 2016-11-17 20:13:25.907 322 16417.14 233.92 51053.22 88888.00 2016-11-17 20:13:26.407 322 16417.09 233.87 51053.21 88888.00 2016-11-17 20:13:26.907 322 16417.02 233.84 51053.25 88888.00 2016-11-17 20:13:27.407 322 16417.01 233.78 51053.28 88888.00 2016-11-17 20:13:27.907 322 16417.02 233.80 51053.30 88888.00 2016-11-17 20:13:28.407 322 16416.97 233.82 51053.23 88888.00 2016-11-17 20:13:28.907 322 16416.94 233.78 51053.15 88888.00 2016-11-17 20:13:29.407 322 16416.93 233.71 51053.15 88888.00 2016-11-17 20:13:29.907 322 16416.95 233.67 51053.17 88888.00 2016-11-17 20:13:30.407 322 16416.96 233.67 51053.23 88888.00 2016-11-17 20:13:30.907 322 16416.86 233.70 51053.23 88888.00 2016-11-17 20:13:31.407 322 16416.85 233.73 51053.18 88888.00 2016-11-17 20:13:31.907 322 16416.86 233.69 51053.22 88888.00 2016-11-17 20:13:32.407 322 16416.83 233.67 51053.18 88888.00 2016-11-17 20:13:32.907 322 16416.83 233.66 51053.17 88888.00 2016-11-17 20:13:33.407 322 16416.79 233.62 51053.17 88888.00 2016-11-17 20:13:33.907 322 16416.79 233.57 51053.18 88888.00 2016-11-17 20:13:34.407 322 16416.83 233.54 51053.23 88888.00 2016-11-17 20:13:34.907 322 16416.87 233.53 51053.23 88888.00 2016-11-17 20:13:35.407 322 16416.91 233.54 51053.21 88888.00 2016-11-17 20:13:35.907 322 16416.91 233.60 51053.19 88888.00 2016-11-17 20:13:36.407 322 16416.90 233.60 51053.19 88888.00 2016-11-17 20:13:36.907 322 16416.88 233.58 51053.16 88888.00 2016-11-17 20:13:37.407 322 16416.92 233.56 51053.15 88888.00 2016-11-17 20:13:37.907 322 16416.96 233.61 51053.09 88888.00 2016-11-17 20:13:38.407 322 16416.96 233.62 51053.15 88888.00 2016-11-17 20:13:38.907 322 16416.96 233.60 51053.15 88888.00 2016-11-17 20:13:39.407 322 16417.02 233.60 51053.10 88888.00 2016-11-17 20:13:39.907 322 16417.06 233.65 51053.13 88888.00 2016-11-17 20:13:40.407 322 16417.12 233.65 51053.17 88888.00 2016-11-17 20:13:40.907 322 16417.12 233.63 51053.19 88888.00 2016-11-17 20:13:41.407 322 16417.15 233.65 51053.16 88888.00 2016-11-17 20:13:41.907 322 16417.18 233.61 51053.14 88888.00 2016-11-17 20:13:42.407 322 16417.20 233.75 51053.16 88888.00 2016-11-17 20:13:42.907 322 16417.21 233.80 51053.14 88888.00 2016-11-17 20:13:43.407 322 16417.27 233.82 51053.15 88888.00 2016-11-17 20:13:43.907 322 16417.32 233.79 51053.18 88888.00 2016-11-17 20:13:44.407 322 16417.35 233.78 51053.22 88888.00 2016-11-17 20:13:44.907 322 16417.43 233.78 51053.23 88888.00 2016-11-17 20:13:45.407 322 16417.47 233.78 51053.18 88888.00 2016-11-17 20:13:45.907 322 16417.56 233.76 51053.09 88888.00 2016-11-17 20:13:46.407 322 16417.58 233.85 51053.08 88888.00 2016-11-17 20:13:46.907 322 16417.55 233.85 51053.16 88888.00 2016-11-17 20:13:47.407 322 16417.57 233.84 51053.17 88888.00 2016-11-17 20:13:47.907 322 16417.65 233.94 51053.12 88888.00 2016-11-17 20:13:48.407 322 16417.69 233.97 51053.14 88888.00 2016-11-17 20:13:48.907 322 16417.73 234.01 51053.15 88888.00 2016-11-17 20:13:49.407 322 16417.79 234.06 51053.14 88888.00 2016-11-17 20:13:49.907 322 16417.82 234.06 51053.14 88888.00 2016-11-17 20:13:50.407 322 16417.80 234.05 51053.18 88888.00 2016-11-17 20:13:50.907 322 16417.83 234.05 51053.17 88888.00 2016-11-17 20:13:51.408 322 16417.88 234.05 51053.19 88888.00 2016-11-17 20:13:51.908 322 16417.85 234.08 51053.25 88888.00 2016-11-17 20:13:52.408 322 16417.83 234.05 51053.25 88888.00 2016-11-17 20:13:52.908 322 16417.80 234.05 51053.26 88888.00 2016-11-17 20:13:53.408 322 16417.81 234.09 51053.26 88888.00 2016-11-17 20:13:53.908 322 16417.80 234.12 51053.28 88888.00 2016-11-17 20:13:54.408 322 16417.73 234.10 51053.24 88888.00 2016-11-17 20:13:54.908 322 16417.75 234.05 51053.24 88888.00 2016-11-17 20:13:55.408 322 16417.78 234.05 51053.18 88888.00 2016-11-17 20:13:55.908 322 16417.79 234.01 51053.13 88888.00 2016-11-17 20:13:56.408 322 16417.80 234.00 51053.08 88888.00 2016-11-17 20:13:56.908 322 16417.73 234.05 51053.09 88888.00 2016-11-17 20:13:57.408 322 16417.65 234.08 51053.13 88888.00 2016-11-17 20:13:57.908 322 16417.61 234.14 51053.10 88888.00 2016-11-17 20:13:58.408 322 16417.59 234.12 51053.08 88888.00 2016-11-17 20:13:58.908 322 16417.59 234.10 51053.10 88888.00 2016-11-17 20:13:59.408 322 16417.55 234.10 51053.09 88888.00 2016-11-17 20:13:59.908 322 16417.49 234.09 51053.09 88888.00 2016-11-17 20:14:00.408 322 16417.45 234.11 51053.08 88888.00 2016-11-17 20:14:00.908 322 16417.43 234.13 51053.09 88888.00 2016-11-17 20:14:01.408 322 16417.39 234.09 51053.09 88888.00 2016-11-17 20:14:01.908 322 16417.38 234.06 51053.10 88888.00 2016-11-17 20:14:02.408 322 16417.34 234.05 51053.14 88888.00 2016-11-17 20:14:02.908 322 16417.28 234.02 51053.12 88888.00 2016-11-17 20:14:03.408 322 16417.21 234.02 51053.07 88888.00 2016-11-17 20:14:03.908 322 16417.20 234.05 51053.06 88888.00 2016-11-17 20:14:04.408 322 16417.15 234.05 51053.03 88888.00 2016-11-17 20:14:04.908 322 16417.12 234.01 51053.02 88888.00 2016-11-17 20:14:05.408 322 16417.11 234.02 51053.03 88888.00 2016-11-17 20:14:05.908 322 16417.08 234.03 51053.00 88888.00 2016-11-17 20:14:06.408 322 16417.03 233.96 51053.00 88888.00 2016-11-17 20:14:06.908 322 16416.99 234.00 51052.94 88888.00 2016-11-17 20:14:07.408 322 16416.96 234.00 51052.91 88888.00 2016-11-17 20:14:07.908 322 16416.97 233.94 51052.91 88888.00 2016-11-17 20:14:08.408 322 16416.95 233.96 51052.86 88888.00 2016-11-17 20:14:08.908 322 16416.93 233.98 51052.88 88888.00 2016-11-17 20:14:09.408 322 16416.95 233.98 51052.90 88888.00 2016-11-17 20:14:09.908 322 16416.97 233.97 51052.90 88888.00 2016-11-17 20:14:10.408 322 16416.90 233.98 51052.94 88888.00 2016-11-17 20:14:10.908 322 16416.88 234.00 51052.91 88888.00 2016-11-17 20:14:11.408 322 16416.91 234.05 51052.86 88888.00 2016-11-17 20:14:11.908 322 16416.94 234.03 51052.84 88888.00 2016-11-17 20:14:12.408 322 16416.93 234.04 51052.84 88888.00 2016-11-17 20:14:12.908 322 16416.94 234.06 51052.85 88888.00 2016-11-17 20:14:13.408 322 16416.99 234.04 51052.87 88888.00 2016-11-17 20:14:13.908 322 16416.97 234.04 51052.84 88888.00 2016-11-17 20:14:14.408 322 16416.96 234.05 51052.86 88888.00 2016-11-17 20:14:14.908 322 16416.94 234.08 51052.87 88888.00 2016-11-17 20:14:15.408 322 16416.94 234.11 51052.86 88888.00 2016-11-17 20:14:15.908 322 16416.95 234.06 51052.79 88888.00 2016-11-17 20:14:16.408 322 16416.94 234.11 51052.78 88888.00 2016-11-17 20:14:16.908 322 16416.99 234.19 51052.81 88888.00 2016-11-17 20:14:17.408 322 16416.99 234.14 51052.86 88888.00 2016-11-17 20:14:17.908 322 16417.03 234.18 51052.91 88888.00 2016-11-17 20:14:18.408 322 16417.04 234.24 51052.94 88888.00 2016-11-17 20:14:18.908 322 16416.97 234.26 51052.88 88888.00 2016-11-17 20:14:19.408 322 16416.95 234.23 51052.82 88888.00 2016-11-17 20:14:19.908 322 16416.94 234.26 51052.78 88888.00 2016-11-17 20:14:20.408 322 16417.02 234.35 51052.81 88888.00 2016-11-17 20:14:20.908 322 16417.09 234.36 51052.89 88888.00 2016-11-17 20:14:21.409 322 16417.06 234.29 51052.88 88888.00 2016-11-17 20:14:21.909 322 16417.09 234.34 51052.93 88888.00 2016-11-17 20:14:22.409 322 16417.09 234.34 51052.94 88888.00 2016-11-17 20:14:22.909 322 16417.09 234.32 51052.93 88888.00 2016-11-17 20:14:23.409 322 16417.10 234.32 51052.94 88888.00 2016-11-17 20:14:23.909 322 16417.11 234.31 51052.86 88888.00 2016-11-17 20:14:24.409 322 16417.12 234.30 51052.86 88888.00 2016-11-17 20:14:24.909 322 16417.09 234.34 51052.89 88888.00 2016-11-17 20:14:25.409 322 16417.11 234.31 51052.93 88888.00 2016-11-17 20:14:25.909 322 16417.14 234.26 51052.93 88888.00 2016-11-17 20:14:26.409 322 16417.18 234.27 51052.93 88888.00 2016-11-17 20:14:26.909 322 16417.14 234.27 51052.91 88888.00 2016-11-17 20:14:27.409 322 16417.15 234.24 51052.95 88888.00 2016-11-17 20:14:27.909 322 16417.21 234.22 51052.95 88888.00 2016-11-17 20:14:28.409 322 16417.22 234.19 51052.96 88888.00 2016-11-17 20:14:28.909 322 16417.21 234.14 51052.93 88888.00 2016-11-17 20:14:29.409 322 16417.20 234.14 51052.88 88888.00 2016-11-17 20:14:29.909 322 16417.17 234.20 51052.89 88888.00 2016-11-17 20:14:30.409 322 16417.21 234.18 51052.96 88888.00 2016-11-17 20:14:30.909 322 16417.20 234.14 51052.98 88888.00 2016-11-17 20:14:31.409 322 16417.25 234.14 51052.98 88888.00 2016-11-17 20:14:31.909 322 16417.27 234.10 51052.99 88888.00 2016-11-17 20:14:32.409 322 16417.27 234.04 51053.02 88888.00 2016-11-17 20:14:32.909 322 16417.27 234.02 51053.00 88888.00 2016-11-17 20:14:33.409 322 16417.30 233.98 51052.96 88888.00 2016-11-17 20:14:33.909 322 16417.32 233.94 51052.97 88888.00 2016-11-17 20:14:34.409 322 16417.30 233.92 51052.99 88888.00 2016-11-17 20:14:34.909 322 16417.30 233.92 51053.02 88888.00 2016-11-17 20:14:35.409 322 16417.30 233.93 51053.03 88888.00 2016-11-17 20:14:35.909 322 16417.29 233.91 51053.03 88888.00 2016-11-17 20:14:36.409 322 16417.31 233.91 51053.00 88888.00 2016-11-17 20:14:36.909 322 16417.27 233.97 51052.99 88888.00 2016-11-17 20:14:37.409 322 16417.30 233.96 51053.05 88888.00 2016-11-17 20:14:37.909 322 16417.31 233.93 51053.03 88888.00 2016-11-17 20:14:38.409 322 16417.32 233.92 51052.97 88888.00 2016-11-17 20:14:38.909 322 16417.29 233.91 51052.96 88888.00 2016-11-17 20:14:39.409 322 16417.28 233.91 51053.00 88888.00 2016-11-17 20:14:39.909 322 16417.26 233.83 51052.99 88888.00 2016-11-17 20:14:40.409 322 16417.22 233.79 51053.00 88888.00 2016-11-17 20:14:40.909 322 16417.23 233.84 51052.91 88888.00 2016-11-17 20:14:41.409 322 16417.22 233.89 51052.88 88888.00 2016-11-17 20:14:41.909 322 16417.23 233.86 51052.94 88888.00 2016-11-17 20:14:42.409 322 16417.26 233.80 51052.93 88888.00 2016-11-17 20:14:42.909 322 16417.22 233.84 51052.93 88888.00 2016-11-17 20:14:43.409 322 16417.14 233.84 51052.96 88888.00 2016-11-17 20:14:43.909 322 16417.12 233.80 51052.93 88888.00 2016-11-17 20:14:44.409 322 16417.12 233.78 51052.86 88888.00 2016-11-17 20:14:44.909 322 16417.11 233.85 51052.82 88888.00 2016-11-17 20:14:45.409 322 16417.06 233.87 51052.84 88888.00 2016-11-17 20:14:45.909 322 16417.11 233.85 51052.87 88888.00 2016-11-17 20:14:46.409 322 16417.11 233.80 51052.87 88888.00 2016-11-17 20:14:46.909 322 16417.12 233.75 51052.87 88888.00 2016-11-17 20:14:47.409 322 16417.14 233.71 51052.84 88888.00 2016-11-17 20:14:47.909 322 16417.10 233.78 51052.82 88888.00 2016-11-17 20:14:48.409 322 16417.05 233.82 51052.84 88888.00 2016-11-17 20:14:48.909 322 16417.00 233.82 51052.82 88888.00 2016-11-17 20:14:49.409 322 16417.03 233.84 51052.88 88888.00 2016-11-17 20:14:49.909 322 16417.05 233.79 51052.87 88888.00 2016-11-17 20:14:50.409 322 16417.09 233.79 51052.80 88888.00 2016-11-17 20:14:50.909 322 16417.08 233.82 51052.79 88888.00 2016-11-17 20:14:51.410 322 16417.06 233.86 51052.84 88888.00 2016-11-17 20:14:51.910 322 16417.06 233.87 51052.90 88888.00 2016-11-17 20:14:52.410 322 16417.06 233.91 51052.96 88888.00 2016-11-17 20:14:52.910 322 16417.09 233.91 51052.88 88888.00 2016-11-17 20:14:53.410 322 16417.08 233.94 51052.87 88888.00 2016-11-17 20:14:53.910 322 16417.06 233.97 51052.85 88888.00 2016-11-17 20:14:54.410 322 16417.09 234.00 51052.88 88888.00 2016-11-17 20:14:54.910 322 16417.10 233.97 51052.89 88888.00 2016-11-17 20:14:55.410 322 16417.09 233.98 51052.89 88888.00 2016-11-17 20:14:55.910 322 16417.06 233.96 51052.88 88888.00 2016-11-17 20:14:56.410 322 16417.06 234.00 51052.84 88888.00 2016-11-17 20:14:56.910 322 16417.06 234.00 51052.80 88888.00 2016-11-17 20:14:57.410 322 16417.03 234.02 51052.80 88888.00 2016-11-17 20:14:57.910 322 16417.02 234.12 51052.84 88888.00 2016-11-17 20:14:58.410 322 16417.06 234.08 51052.79 88888.00 2016-11-17 20:14:58.910 322 16417.10 234.03 51052.77 88888.00 2016-11-17 20:14:59.410 322 16417.11 233.98 51052.85 88888.00 2016-11-17 20:14:59.910 322 16417.12 234.04 51052.87 88888.00 2016-11-17 20:15:00.410 322 16417.11 234.04 51052.85 88888.00 2016-11-17 20:15:00.910 322 16417.15 234.06 51052.80 88888.00 2016-11-17 20:15:01.410 322 16417.09 234.10 51052.78 88888.00 2016-11-17 20:15:01.910 322 16417.09 234.12 51052.82 88888.00 2016-11-17 20:15:02.410 322 16417.12 234.14 51052.87 88888.00 2016-11-17 20:15:02.910 322 16417.15 234.14 51052.85 88888.00 2016-11-17 20:15:03.410 322 16417.15 234.14 51052.84 88888.00 2016-11-17 20:15:03.910 322 16417.19 234.17 51052.86 88888.00 2016-11-17 20:15:04.410 322 16417.19 234.14 51052.91 88888.00 2016-11-17 20:15:04.910 322 16417.20 234.21 51052.95 88888.00 2016-11-17 20:15:05.410 322 16417.21 234.22 51052.97 88888.00 2016-11-17 20:15:05.910 322 16417.23 234.20 51053.00 88888.00 2016-11-17 20:15:06.410 322 16417.23 234.23 51052.99 88888.00 2016-11-17 20:15:06.910 322 16417.26 234.26 51052.93 88888.00 2016-11-17 20:15:07.410 322 16417.25 234.22 51052.89 88888.00 2016-11-17 20:15:07.910 322 16417.26 234.23 51052.95 88888.00 2016-11-17 20:15:08.410 322 16417.31 234.27 51052.93 88888.00 2016-11-17 20:15:08.910 322 16417.31 234.30 51052.93 88888.00 2016-11-17 20:15:09.410 322 16417.35 234.28 51052.96 88888.00 2016-11-17 20:15:09.910 322 16417.32 234.27 51052.98 88888.00 2016-11-17 20:15:10.410 322 16417.34 234.26 51052.98 88888.00 2016-11-17 20:15:10.910 322 16417.37 234.24 51053.00 88888.00 2016-11-17 20:15:11.410 322 16417.37 234.28 51053.00 88888.00 2016-11-17 20:15:11.910 322 16417.32 234.30 51053.00 88888.00 2016-11-17 20:15:12.410 322 16417.32 234.27 51053.03 88888.00 2016-11-17 20:15:12.910 322 16417.32 234.29 51053.05 88888.00 2016-11-17 20:15:13.410 322 16417.35 234.26 51053.07 88888.00 2016-11-17 20:15:13.910 322 16417.40 234.23 51053.04 88888.00 2016-11-17 20:15:14.410 322 16417.36 234.27 51053.00 88888.00 2016-11-17 20:15:14.910 322 16417.38 234.30 51053.05 88888.00 2016-11-17 20:15:15.410 322 16417.35 234.20 51053.07 88888.00 2016-11-17 20:15:15.910 322 16417.32 234.24 51053.08 88888.00 2016-11-17 20:15:16.410 322 16417.35 234.24 51053.09 88888.00 2016-11-17 20:15:16.910 322 16417.34 234.32 51053.07 88888.00 2016-11-17 20:15:17.410 322 16417.31 234.36 51053.07 88888.00 2016-11-17 20:15:17.910 322 16417.29 234.32 51053.09 88888.00 2016-11-17 20:15:18.410 322 16417.28 234.31 51053.14 88888.00 2016-11-17 20:15:18.910 322 16417.31 234.28 51053.18 88888.00 2016-11-17 20:15:19.410 322 16417.31 234.23 51053.14 88888.00 2016-11-17 20:15:19.910 322 16417.29 234.30 51053.08 88888.00 2016-11-17 20:15:20.410 322 16417.25 234.34 51053.13 88888.00 2016-11-17 20:15:20.910 322 16417.23 234.34 51053.07 88888.00 2016-11-17 20:15:21.410 322 16417.19 234.28 51053.06 88888.00 2016-11-17 20:15:21.910 322 16417.21 234.24 51053.07 88888.00 2016-11-17 20:15:22.410 322 16417.25 234.28 51053.10 88888.00 2016-11-17 20:15:22.910 322 16417.21 234.31 51053.10 88888.00 2016-11-17 20:15:23.410 322 16417.21 234.34 51053.09 88888.00 2016-11-17 20:15:23.910 322 16417.20 234.32 51053.12 88888.00 2016-11-17 20:15:24.410 322 16417.17 234.36 51053.14 88888.00 2016-11-17 20:15:24.910 322 16417.10 234.40 51053.07 88888.00 2016-11-17 20:15:25.410 322 16417.06 234.38 51053.06 88888.00 2016-11-17 20:15:25.910 322 16417.06 234.36 51053.02 88888.00 2016-11-17 20:15:26.411 322 16417.02 234.44 51053.00 88888.00 2016-11-17 20:15:26.911 322 16417.01 234.48 51053.03 88888.00 2016-11-17 20:15:27.411 322 16416.99 234.47 51053.03 88888.00 2016-11-17 20:15:27.911 322 16416.95 234.50 51053.07 88888.00 2016-11-17 20:15:28.411 322 16416.93 234.59 51053.09 88888.00 2016-11-17 20:15:28.911 322 16416.90 234.61 51053.07 88888.00 2016-11-17 20:15:29.411 322 16416.85 234.55 51053.06 88888.00 2016-11-17 20:15:29.911 322 16416.84 234.58 51053.08 88888.00 2016-11-17 20:15:30.411 322 16416.78 234.62 51053.15 88888.00 2016-11-17 20:15:30.911 322 16416.74 234.66 51053.13 88888.00 2016-11-17 20:15:31.411 322 16416.71 234.67 51053.14 88888.00 2016-11-17 20:15:31.911 322 16416.66 234.66 51053.09 88888.00 2016-11-17 20:15:32.411 322 16416.66 234.66 51053.06 88888.00 2016-11-17 20:15:32.911 322 16416.61 234.71 51053.04 88888.00 2016-11-17 20:15:33.411 322 16416.55 234.79 51053.03 88888.00 2016-11-17 20:15:33.911 322 16416.55 234.79 51053.06 88888.00 2016-11-17 20:15:34.411 322 16416.56 234.69 51053.10 88888.00 2016-11-17 20:15:34.911 322 16416.55 234.66 51053.06 88888.00 2016-11-17 20:15:35.411 322 16416.46 234.69 51053.02 88888.00 2016-11-17 20:15:35.911 322 16416.43 234.75 51052.99 88888.00 2016-11-17 20:15:36.411 322 16416.43 234.73 51052.98 88888.00 2016-11-17 20:15:36.911 322 16416.42 234.70 51052.96 88888.00 2016-11-17 20:15:37.411 322 16416.46 234.76 51052.99 88888.00 2016-11-17 20:15:37.911 322 16416.44 234.82 51053.06 88888.00 2016-11-17 20:15:38.411 322 16416.47 234.76 51053.12 88888.00 2016-11-17 20:15:38.911 322 16416.47 234.73 51053.13 88888.00 2016-11-17 20:15:39.411 322 16416.48 234.67 51053.12 88888.00 2016-11-17 20:15:39.911 322 16416.47 234.67 51053.06 88888.00 2016-11-17 20:15:40.411 322 16416.42 234.66 51053.04 88888.00 2016-11-17 20:15:40.911 322 16416.40 234.69 51053.07 88888.00 2016-11-17 20:15:41.411 322 16416.42 234.69 51053.14 88888.00 2016-11-17 20:15:41.911 322 16416.47 234.59 51053.17 88888.00 2016-11-17 20:15:42.411 322 16416.48 234.54 51053.16 88888.00 2016-11-17 20:15:42.911 322 16416.48 234.57 51053.14 88888.00 2016-11-17 20:15:43.411 322 16416.49 234.56 51053.14 88888.00 2016-11-17 20:15:43.911 322 16416.52 234.48 51053.16 88888.00 2016-11-17 20:15:44.411 322 16416.50 234.44 51053.13 88888.00 2016-11-17 20:15:44.911 322 16416.53 234.39 51053.16 88888.00 2016-11-17 20:15:45.411 322 16416.55 234.34 51053.18 88888.00 2016-11-17 20:15:45.911 322 16416.57 234.27 51053.19 88888.00 2016-11-17 20:15:46.411 322 16416.58 234.20 51053.15 88888.00 2016-11-17 20:15:46.911 322 16416.58 234.14 51053.09 88888.00 2016-11-17 20:15:47.411 322 16416.57 234.09 51053.12 88888.00 2016-11-17 20:15:47.911 322 16416.60 234.09 51053.16 88888.00 2016-11-17 20:15:48.411 322 16416.66 234.06 51053.16 88888.00 2016-11-17 20:15:48.911 322 16416.68 233.96 51053.14 88888.00 2016-11-17 20:15:49.411 322 16416.68 233.89 51053.15 88888.00 2016-11-17 20:15:49.911 322 16416.68 233.89 51053.19 88888.00 2016-11-17 20:15:50.411 322 16416.69 233.84 51053.21 88888.00 2016-11-17 20:15:50.911 322 16416.73 233.86 51053.24 88888.00 2016-11-17 20:15:51.411 322 16416.76 233.87 51053.24 88888.00 2016-11-17 20:15:51.911 322 16416.81 233.86 51053.23 88888.00 2016-11-17 20:15:52.411 322 16416.87 233.79 51053.21 88888.00 2016-11-17 20:15:52.911 322 16416.94 233.80 51053.21 88888.00 2016-11-17 20:15:53.411 322 16416.91 233.83 51053.21 88888.00 2016-11-17 20:15:53.911 322 16416.91 233.83 51053.16 88888.00 2016-11-17 20:15:54.411 322 16416.95 233.78 51053.18 88888.00 2016-11-17 20:15:54.911 322 16416.96 233.78 51053.18 88888.00 2016-11-17 20:15:55.411 322 16417.00 233.76 51053.18 88888.00 2016-11-17 20:15:55.911 322 16417.08 233.71 51053.22 88888.00 2016-11-17 20:15:56.412 322 16417.14 233.69 51053.17 88888.00 2016-11-17 20:15:56.912 322 16417.19 233.71 51053.15 88888.00 2016-11-17 20:15:57.412 322 16417.19 233.73 51053.16 88888.00 2016-11-17 20:15:57.912 322 16417.18 233.78 51053.15 88888.00 2016-11-17 20:15:58.412 322 16417.22 233.76 51053.15 88888.00 2016-11-17 20:15:58.912 322 16417.23 233.74 51053.16 88888.00 2016-11-17 20:15:59.412 322 16417.22 233.78 51053.15 88888.00 2016-11-17 20:15:59.912 322 16417.26 233.79 51053.12 88888.00 2016-11-17 20:16:00.412 322 16417.32 233.91 51053.04 88888.00 2016-11-17 20:16:00.912 322 16417.30 233.92 51053.08 88888.00 2016-11-17 20:16:01.412 322 16417.34 233.98 51053.16 88888.00 2016-11-17 20:16:01.912 322 16417.37 234.04 51053.14 88888.00 2016-11-17 20:16:02.412 322 16417.36 234.06 51053.12 88888.00 2016-11-17 20:16:02.912 322 16417.37 234.08 51053.13 88888.00 2016-11-17 20:16:03.412 322 16417.36 234.09 51053.12 88888.00 2016-11-17 20:16:03.912 322 16417.37 234.14 51053.17 88888.00 2016-11-17 20:16:04.412 322 16417.44 234.15 51053.21 88888.00 2016-11-17 20:16:04.912 322 16417.46 234.20 51053.19 88888.00 2016-11-17 20:16:05.412 322 16417.47 234.24 51053.24 88888.00 2016-11-17 20:16:05.912 322 16417.49 234.26 51053.23 88888.00 2016-11-17 20:16:06.412 322 16417.56 234.30 51053.21 88888.00 2016-11-17 20:16:06.912 322 16417.56 234.36 51053.18 88888.00 2016-11-17 20:16:07.412 322 16417.56 234.41 51053.19 88888.00 2016-11-17 20:16:07.912 322 16417.57 234.39 51053.26 88888.00 2016-11-17 20:16:08.412 322 16417.56 234.46 51053.22 88888.00 2016-11-17 20:16:08.912 322 16417.52 234.49 51053.22 88888.00 2016-11-17 20:16:09.412 322 16417.55 234.50 51053.18 88888.00 2016-11-17 20:16:09.912 322 16417.58 234.52 51053.17 88888.00 2016-11-17 20:16:10.412 322 16417.61 234.54 51053.17 88888.00 2016-11-17 20:16:10.912 322 16417.59 234.57 51053.17 88888.00 2016-11-17 20:16:11.412 322 16417.56 234.58 51053.17 88888.00 2016-11-17 20:16:11.912 322 16417.56 234.58 51053.16 88888.00 2016-11-17 20:16:12.412 322 16417.57 234.55 51053.15 88888.00 2016-11-17 20:16:12.912 322 16417.59 234.57 51053.14 88888.00 2016-11-17 20:16:13.412 322 16417.56 234.55 51053.12 88888.00 2016-11-17 20:16:13.912 322 16417.49 234.53 51053.05 88888.00 2016-11-17 20:16:14.412 322 16417.56 234.55 51053.06 88888.00 2016-11-17 20:16:14.912 322 16417.62 234.50 51053.13 88888.00 2016-11-17 20:16:15.412 322 16417.61 234.47 51053.18 88888.00 2016-11-17 20:16:15.912 322 16417.56 234.48 51053.14 88888.00 2016-11-17 20:16:16.412 322 16417.53 234.53 51053.13 88888.00 2016-11-17 20:16:16.912 322 16417.56 234.50 51053.12 88888.00 2016-11-17 20:16:17.412 322 16417.54 234.47 51053.12 88888.00 2016-11-17 20:16:17.912 322 16417.52 234.43 51053.13 88888.00 2016-11-17 20:16:18.412 322 16417.52 234.43 51053.15 88888.00 2016-11-17 20:16:18.912 322 16417.53 234.41 51053.15 88888.00 2016-11-17 20:16:19.412 322 16417.54 234.46 51053.13 88888.00 2016-11-17 20:16:19.912 322 16417.55 234.50 51053.10 88888.00 2016-11-17 20:16:20.412 322 16417.53 234.45 51053.09 88888.00 2016-11-17 20:16:20.912 322 16417.52 234.45 51053.12 88888.00 2016-11-17 20:16:21.412 322 16417.49 234.45 51053.12 88888.00 2016-11-17 20:16:21.912 322 16417.50 234.41 51053.13 88888.00 2016-11-17 20:16:22.412 322 16417.53 234.41 51053.10 88888.00 2016-11-17 20:16:22.912 322 16417.50 234.39 51053.13 88888.00 2016-11-17 20:16:23.412 322 16417.50 234.37 51053.12 88888.00 2016-11-17 20:16:23.912 322 16417.53 234.31 51053.15 88888.00 2016-11-17 20:16:24.412 322 16417.54 234.22 51053.15 88888.00 2016-11-17 20:16:24.912 322 16417.52 234.23 51053.15 88888.00 2016-11-17 20:16:25.412 322 16417.52 234.30 51053.15 88888.00 2016-11-17 20:16:25.912 322 16417.52 234.30 51053.16 88888.00 2016-11-17 20:16:26.413 322 16417.55 234.31 51053.17 88888.00 2016-11-17 20:16:26.913 322 16417.56 234.27 51053.19 88888.00 2016-11-17 20:16:27.413 322 16417.54 234.26 51053.17 88888.00 2016-11-17 20:16:27.913 322 16417.58 234.27 51053.15 88888.00 2016-11-17 20:16:28.413 322 16417.61 234.24 51053.15 88888.00 2016-11-17 20:16:28.913 322 16417.61 234.28 51053.10 88888.00 2016-11-17 20:16:29.413 322 16417.62 234.23 51053.14 88888.00 2016-11-17 20:16:29.913 322 16417.65 234.30 51053.22 88888.00 2016-11-17 20:16:30.413 322 16417.65 234.32 51053.19 88888.00 2016-11-17 20:16:30.913 322 16417.63 234.24 51053.14 88888.00 2016-11-17 20:16:31.413 322 16417.67 234.21 51053.19 88888.00 2016-11-17 20:16:31.913 322 16417.71 234.30 51053.21 88888.00 2016-11-17 20:16:32.413 322 16417.70 234.32 51053.21 88888.00 2016-11-17 20:16:32.913 322 16417.67 234.36 51053.18 88888.00 2016-11-17 20:16:33.413 322 16417.74 234.37 51053.17 88888.00 2016-11-17 20:16:33.913 322 16417.74 234.30 51053.15 88888.00 2016-11-17 20:16:34.413 322 16417.76 234.23 51053.15 88888.00 2016-11-17 20:16:34.913 322 16417.81 234.18 51053.12 88888.00 2016-11-17 20:16:35.413 322 16417.84 234.22 51053.06 88888.00 2016-11-17 20:16:35.913 322 16417.82 234.32 51053.06 88888.00 2016-11-17 20:16:36.413 322 16417.82 234.35 51053.09 88888.00 2016-11-17 20:16:36.913 322 16417.87 234.30 51053.05 88888.00 2016-11-17 20:16:37.413 322 16417.85 234.23 51053.05 88888.00 2016-11-17 20:16:37.913 322 16417.91 234.20 51053.04 88888.00 2016-11-17 20:16:38.413 322 16417.92 234.24 51053.04 88888.00 2016-11-17 20:16:38.913 322 16417.92 234.28 51053.05 88888.00 2016-11-17 20:16:39.413 322 16417.93 234.31 51053.08 88888.00 2016-11-17 20:16:39.913 322 16417.94 234.32 51053.13 88888.00 2016-11-17 20:16:40.413 322 16418.00 234.34 51053.09 88888.00 2016-11-17 20:16:40.913 322 16417.99 234.35 51053.12 88888.00 2016-11-17 20:16:41.413 322 16417.97 234.34 51053.08 88888.00 2016-11-17 20:16:41.913 322 16417.99 234.34 51053.02 88888.00 2016-11-17 20:16:42.413 322 16418.06 234.37 51053.04 88888.00 2016-11-17 20:16:42.913 322 16418.08 234.34 51053.14 88888.00 2016-11-17 20:16:43.413 322 16418.10 234.38 51053.15 88888.00 2016-11-17 20:16:43.913 322 16418.14 234.43 51053.16 88888.00 2016-11-17 20:16:44.413 322 16418.12 234.41 51053.14 88888.00 2016-11-17 20:16:44.913 322 16418.14 234.37 51053.16 88888.00 2016-11-17 20:16:45.413 322 16418.19 234.39 51053.18 88888.00 2016-11-17 20:16:45.913 322 16418.19 234.39 51053.15 88888.00 2016-11-17 20:16:46.413 322 16418.24 234.37 51053.18 88888.00 2016-11-17 20:16:46.913 322 16418.22 234.40 51053.17 88888.00 2016-11-17 20:16:47.413 322 16418.23 234.40 51053.13 88888.00 2016-11-17 20:16:47.913 322 16418.22 234.41 51053.15 88888.00 2016-11-17 20:16:48.413 322 16418.24 234.43 51053.17 88888.00 2016-11-17 20:16:48.913 322 16418.26 234.45 51053.18 88888.00 2016-11-17 20:16:49.413 322 16418.25 234.45 51053.21 88888.00 2016-11-17 20:16:49.913 322 16418.27 234.46 51053.23 88888.00 2016-11-17 20:16:50.413 322 16418.28 234.43 51053.23 88888.00 2016-11-17 20:16:50.913 322 16418.29 234.44 51053.24 88888.00 2016-11-17 20:16:51.413 322 16418.33 234.47 51053.23 88888.00 2016-11-17 20:16:51.913 322 16418.29 234.47 51053.17 88888.00 2016-11-17 20:16:52.413 322 16418.28 234.47 51053.17 88888.00 2016-11-17 20:16:52.913 322 16418.31 234.50 51053.19 88888.00 2016-11-17 20:16:53.404 322 16418.33 234.55 51053.19 88888.00 2016-11-17 20:16:53.904 322 16418.34 234.56 51053.21 88888.00 2016-11-17 20:16:54.404 322 16418.38 234.55 51053.26 88888.00 2016-11-17 20:16:54.904 322 16418.35 234.55 51053.32 88888.00 2016-11-17 20:16:55.404 322 16418.40 234.58 51053.32 88888.00 2016-11-17 20:16:55.904 322 16418.40 234.62 51053.30 88888.00 2016-11-17 20:16:56.404 322 16418.38 234.61 51053.31 88888.00 2016-11-17 20:16:56.904 322 16418.37 234.64 51053.32 88888.00 2016-11-17 20:16:57.404 322 16418.33 234.62 51053.33 88888.00 2016-11-17 20:16:57.904 322 16418.32 234.62 51053.31 88888.00 2016-11-17 20:16:58.404 322 16418.35 234.70 51053.30 88888.00 2016-11-17 20:16:58.904 322 16418.36 234.71 51053.31 88888.00 2016-11-17 20:16:59.404 322 16418.36 234.71 51053.28 88888.00 2016-11-17 20:16:59.904 322 16418.42 234.72 51053.34 88888.00 2016-11-17 20:17:00.404 322 16418.37 234.71 51053.33 88888.00 2016-11-17 20:17:00.904 322 16418.35 234.74 51053.35 88888.00 2016-11-17 20:17:01.404 322 16418.34 234.76 51053.32 88888.00 2016-11-17 20:17:01.904 322 16418.36 234.70 51053.30 88888.00 2016-11-17 20:17:02.404 322 16418.35 234.71 51053.28 88888.00 2016-11-17 20:17:02.904 322 16418.32 234.74 51053.24 88888.00 2016-11-17 20:17:03.404 322 16418.35 234.74 51053.27 88888.00 2016-11-17 20:17:03.904 322 16418.34 234.78 51053.32 88888.00 2016-11-17 20:17:04.404 322 16418.32 234.79 51053.30 88888.00 2016-11-17 20:17:04.904 322 16418.32 234.79 51053.26 88888.00 2016-11-17 20:17:05.404 322 16418.27 234.75 51053.25 88888.00 2016-11-17 20:17:05.904 322 16418.26 234.78 51053.27 88888.00 2016-11-17 20:17:06.404 322 16418.27 234.75 51053.24 88888.00 2016-11-17 20:17:06.904 322 16418.26 234.79 51053.23 88888.00 2016-11-17 20:17:07.404 322 16418.26 234.72 51053.24 88888.00 2016-11-17 20:17:07.904 322 16418.22 234.70 51053.22 88888.00 2016-11-17 20:17:08.404 322 16418.22 234.73 51053.25 88888.00 2016-11-17 20:17:08.904 322 16418.23 234.69 51053.28 88888.00 2016-11-17 20:17:09.404 322 16418.20 234.65 51053.33 88888.00 2016-11-17 20:17:09.904 322 16418.19 234.66 51053.37 88888.00 2016-11-17 20:17:10.404 322 16418.16 234.70 51053.32 88888.00 2016-11-17 20:17:10.904 322 16418.20 234.67 51053.26 88888.00 2016-11-17 20:17:11.404 322 16418.22 234.58 51053.23 88888.00 2016-11-17 20:17:11.904 322 16418.16 234.53 51053.24 88888.00 2016-11-17 20:17:12.404 322 16418.19 234.55 51053.27 88888.00 2016-11-17 20:17:12.904 322 16418.16 234.52 51053.33 88888.00 2016-11-17 20:17:13.404 322 16418.12 234.52 51053.28 88888.00 2016-11-17 20:17:13.904 322 16418.10 234.45 51053.24 88888.00 2016-11-17 20:17:14.404 322 16418.10 234.43 51053.22 88888.00 2016-11-17 20:17:14.904 322 16418.07 234.46 51053.17 88888.00 2016-11-17 20:17:15.404 322 16418.08 234.41 51053.15 88888.00 2016-11-17 20:17:15.904 322 16418.07 234.40 51053.19 88888.00 2016-11-17 20:17:16.404 322 16418.05 234.39 51053.23 88888.00 2016-11-17 20:17:16.904 322 16418.07 234.36 51053.24 88888.00 2016-11-17 20:17:17.404 322 16418.06 234.32 51053.25 88888.00 2016-11-17 20:17:17.904 322 16418.06 234.34 51053.30 88888.00 2016-11-17 20:17:18.404 322 16418.02 234.32 51053.30 88888.00 2016-11-17 20:17:18.904 322 16418.01 234.29 51053.28 88888.00 2016-11-17 20:17:19.404 322 16417.99 234.23 51053.27 88888.00 2016-11-17 20:17:19.904 322 16417.97 234.19 51053.28 88888.00 2016-11-17 20:17:20.404 322 16417.96 234.21 51053.31 88888.00 2016-11-17 20:17:20.904 322 16417.93 234.20 51053.30 88888.00 2016-11-17 20:17:21.404 322 16417.90 234.21 51053.26 88888.00 2016-11-17 20:17:21.904 322 16417.89 234.20 51053.26 88888.00 2016-11-17 20:17:22.404 322 16417.94 234.17 51053.30 88888.00 2016-11-17 20:17:22.904 322 16417.92 234.15 51053.25 88888.00 2016-11-17 20:17:23.405 322 16417.90 234.10 51053.25 88888.00 2016-11-17 20:17:23.905 322 16417.96 234.08 51053.24 88888.00 2016-11-17 20:17:24.405 322 16417.96 234.13 51053.27 88888.00 2016-11-17 20:17:24.905 322 16417.93 234.11 51053.24 88888.00 2016-11-17 20:17:25.405 322 16417.92 234.10 51053.21 88888.00 2016-11-17 20:17:25.905 322 16417.89 234.14 51053.23 88888.00 2016-11-17 20:17:26.405 322 16417.90 234.11 51053.27 88888.00 2016-11-17 20:17:26.905 322 16417.93 234.14 51053.28 88888.00 2016-11-17 20:17:27.405 322 16417.92 234.13 51053.27 88888.00 2016-11-17 20:17:27.905 322 16417.94 234.08 51053.27 88888.00 2016-11-17 20:17:28.405 322 16417.94 234.06 51053.31 88888.00 2016-11-17 20:17:28.905 322 16417.99 234.12 51053.32 88888.00 2016-11-17 20:17:29.405 322 16418.03 234.13 51053.28 88888.00 2016-11-17 20:17:29.905 322 16418.00 234.11 51053.26 88888.00 2016-11-17 20:17:30.405 322 16417.99 234.14 51053.24 88888.00 2016-11-17 20:17:30.905 322 16417.96 234.13 51053.27 88888.00 2016-11-17 20:17:31.405 322 16417.92 234.14 51053.32 88888.00 2016-11-17 20:17:31.905 322 16417.94 234.17 51053.36 88888.00 2016-11-17 20:17:32.405 322 16417.94 234.12 51053.36 88888.00 2016-11-17 20:17:32.905 322 16418.01 234.14 51053.36 88888.00 2016-11-17 20:17:33.405 322 16417.99 234.18 51053.32 88888.00 2016-11-17 20:17:33.905 322 16417.99 234.19 51053.33 88888.00 2016-11-17 20:17:34.405 322 16418.00 234.21 51053.35 88888.00 2016-11-17 20:17:34.905 322 16418.07 234.28 51053.32 88888.00 2016-11-17 20:17:35.405 322 16418.07 234.28 51053.27 88888.00 2016-11-17 20:17:35.905 322 16418.06 234.30 51053.25 88888.00 2016-11-17 20:17:36.405 322 16418.15 234.31 51053.32 88888.00 2016-11-17 20:17:36.905 322 16418.18 234.31 51053.31 88888.00 2016-11-17 20:17:37.405 322 16418.18 234.35 51053.33 88888.00 2016-11-17 20:17:37.905 322 16418.19 234.36 51053.35 88888.00 2016-11-17 20:17:38.405 322 16418.24 234.31 51053.36 88888.00 2016-11-17 20:17:38.905 322 16418.26 234.27 51053.36 88888.00 2016-11-17 20:17:39.405 322 16418.25 234.31 51053.35 88888.00 2016-11-17 20:17:39.905 322 16418.25 234.30 51053.39 88888.00 2016-11-17 20:17:40.405 322 16418.24 234.37 51053.40 88888.00 2016-11-17 20:17:40.905 322 16418.19 234.39 51053.34 88888.00 2016-11-17 20:17:41.405 322 16418.24 234.41 51053.36 88888.00 2016-11-17 20:17:41.905 322 16418.26 234.41 51053.41 88888.00 2016-11-17 20:17:42.405 322 16418.29 234.39 51053.42 88888.00 2016-11-17 20:17:42.905 322 16418.32 234.41 51053.49 88888.00 2016-11-17 20:17:43.405 322 16418.33 234.43 51053.51 88888.00 2016-11-17 20:17:43.905 322 16418.36 234.48 51053.50 88888.00 2016-11-17 20:17:44.405 322 16418.36 234.47 51053.41 88888.00 2016-11-17 20:17:44.905 322 16418.35 234.46 51053.44 88888.00 2016-11-17 20:17:45.405 322 16418.36 234.45 51053.45 88888.00 2016-11-17 20:17:45.905 322 16418.38 234.48 51053.44 88888.00 2016-11-17 20:17:46.405 322 16418.41 234.48 51053.45 88888.00 2016-11-17 20:17:46.905 322 16418.38 234.48 51053.45 88888.00 2016-11-17 20:17:47.405 322 16418.29 234.50 51053.44 88888.00 2016-11-17 20:17:47.905 322 16418.27 234.52 51053.49 88888.00 2016-11-17 20:17:48.405 322 16418.27 234.44 51053.45 88888.00 2016-11-17 20:17:48.905 322 16418.33 234.39 51053.43 88888.00 2016-11-17 20:17:49.405 322 16418.35 234.36 51053.40 88888.00 2016-11-17 20:17:49.905 322 16418.34 234.32 51053.42 88888.00 2016-11-17 20:17:50.405 322 16418.27 234.36 51053.41 88888.00 2016-11-17 20:17:50.905 322 16418.28 234.30 51053.39 88888.00 2016-11-17 20:17:51.405 322 16418.32 234.31 51053.37 88888.00 2016-11-17 20:17:51.905 322 16418.29 234.26 51053.41 88888.00 2016-11-17 20:17:52.405 322 16418.26 234.21 51053.44 88888.00 2016-11-17 20:17:52.905 322 16418.24 234.20 51053.44 88888.00 2016-11-17 20:17:53.406 322 16418.23 234.18 51053.46 88888.00 2016-11-17 20:17:53.906 322 16418.22 234.06 51053.42 88888.00 2016-11-17 20:17:54.406 322 16418.19 234.04 51053.39 88888.00 2016-11-17 20:17:54.906 322 16418.18 234.02 51053.37 88888.00 2016-11-17 20:17:55.406 322 16418.16 233.98 51053.41 88888.00 2016-11-17 20:17:55.906 322 16418.15 233.94 51053.44 88888.00 2016-11-17 20:17:56.406 322 16418.18 233.88 51053.43 88888.00 2016-11-17 20:17:56.906 322 16418.12 233.88 51053.41 88888.00 2016-11-17 20:17:57.406 322 16418.09 233.84 51053.44 88888.00 2016-11-17 20:17:57.906 322 16418.05 233.76 51053.49 88888.00 2016-11-17 20:17:58.406 322 16418.03 233.77 51053.46 88888.00 2016-11-17 20:17:58.906 322 16417.99 233.74 51053.44 88888.00 2016-11-17 20:17:59.406 322 16418.01 233.73 51053.41 88888.00 2016-11-17 20:17:59.906 322 16417.99 233.75 51053.35 88888.00 2016-11-17 20:18:00.406 322 16417.96 233.69 51053.27 88888.00 2016-11-17 20:18:00.906 322 16417.96 233.63 51053.32 88888.00 2016-11-17 20:18:01.406 322 16417.98 233.66 51053.39 88888.00 2016-11-17 20:18:01.906 322 16417.99 233.70 51053.37 88888.00 2016-11-17 20:18:02.406 322 16417.97 233.67 51053.32 88888.00 2016-11-17 20:18:02.906 322 16417.97 233.65 51053.34 88888.00 2016-11-17 20:18:03.406 322 16417.96 233.69 51053.35 88888.00 2016-11-17 20:18:03.906 322 16417.96 233.66 51053.37 88888.00 2016-11-17 20:18:04.406 322 16417.96 233.67 51053.39 88888.00 2016-11-17 20:18:04.906 322 16417.97 233.59 51053.34 88888.00 2016-11-17 20:18:05.406 322 16417.92 233.58 51053.35 88888.00 2016-11-17 20:18:05.906 322 16417.92 233.53 51053.33 88888.00 2016-11-17 20:18:06.406 322 16417.97 233.52 51053.24 88888.00 2016-11-17 20:18:06.906 322 16417.93 233.54 51053.21 88888.00 2016-11-17 20:18:07.406 322 16417.94 233.56 51053.26 88888.00 2016-11-17 20:18:07.906 322 16417.98 233.58 51053.27 88888.00 2016-11-17 20:18:08.406 322 16418.02 233.53 51053.31 88888.00 2016-11-17 20:18:08.906 322 16418.05 233.53 51053.31 88888.00 2016-11-17 20:18:09.406 322 16418.09 233.56 51053.27 88888.00 2016-11-17 20:18:09.906 322 16418.07 233.53 51053.31 88888.00 2016-11-17 20:18:10.406 322 16418.03 233.48 51053.28 88888.00 2016-11-17 20:18:10.906 322 16418.06 233.47 51053.23 88888.00 2016-11-17 20:18:11.406 322 16418.09 233.47 51053.22 88888.00 2016-11-17 20:18:11.906 322 16418.16 233.49 51053.23 88888.00 2016-11-17 20:18:12.406 322 16418.22 233.51 51053.21 88888.00 2016-11-17 20:18:12.906 322 16418.19 233.51 51053.23 88888.00 2016-11-17 20:18:13.406 322 16418.25 233.49 51053.25 88888.00 2016-11-17 20:18:13.906 322 16418.29 233.42 51053.25 88888.00 2016-11-17 20:18:14.406 322 16418.27 233.43 51053.25 88888.00 2016-11-17 20:18:14.906 322 16418.26 233.42 51053.26 88888.00 2016-11-17 20:18:15.406 322 16418.29 233.48 51053.25 88888.00 2016-11-17 20:18:15.906 322 16418.35 233.49 51053.27 88888.00 2016-11-17 20:18:16.406 322 16418.40 233.41 51053.28 88888.00 2016-11-17 20:18:16.906 322 16418.47 233.36 51053.31 88888.00 2016-11-17 20:18:17.406 322 16418.47 233.37 51053.34 88888.00 2016-11-17 20:18:17.906 322 16418.51 233.33 51053.36 88888.00 2016-11-17 20:18:18.406 322 16418.54 233.32 51053.36 88888.00 2016-11-17 20:18:18.906 322 16418.58 233.32 51053.32 88888.00 2016-11-17 20:18:19.406 322 16418.61 233.37 51053.34 88888.00 2016-11-17 20:18:19.906 322 16418.66 233.42 51053.36 88888.00 2016-11-17 20:18:20.406 322 16418.75 233.39 51053.34 88888.00 2016-11-17 20:18:20.906 322 16418.78 233.34 51053.36 88888.00 2016-11-17 20:18:21.406 322 16418.84 233.34 51053.37 88888.00 2016-11-17 20:18:21.906 322 16418.90 233.34 51053.35 88888.00 2016-11-17 20:18:22.406 322 16418.88 233.35 51053.30 88888.00 2016-11-17 20:18:22.906 322 16418.87 233.34 51053.35 88888.00 2016-11-17 20:18:23.406 322 16418.89 233.31 51053.35 88888.00 2016-11-17 20:18:23.906 322 16418.97 233.31 51053.37 88888.00 2016-11-17 20:18:24.406 322 16419.02 233.32 51053.41 88888.00 2016-11-17 20:18:24.906 322 16419.05 233.27 51053.48 88888.00 2016-11-17 20:18:25.406 322 16419.11 233.31 51053.46 88888.00 2016-11-17 20:18:25.906 322 16419.17 233.34 51053.41 88888.00 2016-11-17 20:18:26.406 322 16419.22 233.39 51053.41 88888.00 2016-11-17 20:18:26.906 322 16419.22 233.41 51053.42 88888.00 2016-11-17 20:18:27.406 322 16419.28 233.39 51053.42 88888.00 2016-11-17 20:18:27.906 322 16419.30 233.44 51053.45 88888.00 2016-11-17 20:18:28.407 322 16419.35 233.50 51053.43 88888.00 2016-11-17 20:18:28.907 322 16419.38 233.43 51053.45 88888.00 2016-11-17 20:18:29.407 322 16419.38 233.47 51053.51 88888.00 2016-11-17 20:18:29.907 322 16419.50 233.57 51053.50 88888.00 2016-11-17 20:18:30.407 322 16419.50 233.57 51053.52 88888.00 2016-11-17 20:18:30.907 322 16419.54 233.60 51053.50 88888.00 2016-11-17 20:18:31.407 322 16419.55 233.63 51053.49 88888.00 2016-11-17 20:18:31.907 322 16419.56 233.63 51053.43 88888.00 2016-11-17 20:18:32.407 322 16419.64 233.67 51053.44 88888.00 2016-11-17 20:18:32.907 322 16419.61 233.69 51053.48 88888.00 2016-11-17 20:18:33.407 322 16419.60 233.69 51053.50 88888.00 2016-11-17 20:18:33.907 322 16419.64 233.69 51053.51 88888.00 2016-11-17 20:18:34.407 322 16419.64 233.68 51053.50 88888.00 2016-11-17 20:18:34.907 322 16419.69 233.77 51053.49 88888.00 2016-11-17 20:18:35.407 322 16419.69 233.75 51053.45 88888.00 2016-11-17 20:18:35.907 322 16419.72 233.76 51053.48 88888.00 2016-11-17 20:18:36.407 322 16419.73 233.77 51053.49 88888.00 2016-11-17 20:18:36.907 322 16419.74 233.83 51053.50 88888.00 2016-11-17 20:18:37.407 322 16419.73 233.80 51053.50 88888.00 2016-11-17 20:18:37.907 322 16419.78 233.78 51053.52 88888.00 2016-11-17 20:18:38.407 322 16419.83 233.86 51053.53 88888.00 2016-11-17 20:18:38.907 322 16419.87 233.89 51053.51 88888.00 2016-11-17 20:18:39.407 322 16419.87 233.84 51053.50 88888.00 2016-11-17 20:18:39.907 322 16419.88 233.86 51053.51 88888.00 2016-11-17 20:18:40.407 322 16419.86 233.79 51053.56 88888.00 2016-11-17 20:18:40.907 322 16419.85 233.82 51053.58 88888.00 2016-11-17 20:18:41.407 322 16419.90 233.79 51053.56 88888.00 2016-11-17 20:18:41.907 322 16419.90 233.80 51053.55 88888.00 2016-11-17 20:18:42.407 322 16419.91 233.87 51053.54 88888.00 2016-11-17 20:18:42.907 322 16419.92 233.94 51053.54 88888.00 2016-11-17 20:18:43.407 322 16419.96 233.94 51053.61 88888.00 2016-11-17 20:18:43.907 322 16419.96 233.96 51053.59 88888.00 2016-11-17 20:18:44.407 322 16419.93 233.91 51053.59 88888.00 2016-11-17 20:18:44.907 322 16419.91 233.91 51053.55 88888.00 2016-11-17 20:18:45.407 322 16419.94 233.95 51053.56 88888.00 2016-11-17 20:18:45.907 322 16419.93 234.00 51053.59 88888.00 2016-11-17 20:18:46.407 322 16419.92 234.01 51053.55 88888.00 2016-11-17 20:18:46.907 322 16419.93 233.98 51053.52 88888.00 2016-11-17 20:18:47.407 322 16419.95 233.97 51053.55 88888.00 2016-11-17 20:18:47.907 322 16419.95 233.97 51053.60 88888.00 2016-11-17 20:18:48.407 322 16419.95 234.00 51053.62 88888.00 2016-11-17 20:18:48.907 322 16419.94 234.01 51053.59 88888.00 2016-11-17 20:18:49.407 322 16419.95 234.05 51053.60 88888.00 2016-11-17 20:18:49.907 322 16419.99 234.04 51053.60 88888.00 2016-11-17 20:18:50.407 322 16420.02 234.05 51053.62 88888.00 2016-11-17 20:18:50.907 322 16420.01 234.09 51053.59 88888.00 2016-11-17 20:18:51.407 322 16419.95 234.04 51053.56 88888.00 2016-11-17 20:18:51.907 322 16419.96 234.06 51053.58 88888.00 2016-11-17 20:18:52.407 322 16419.95 234.00 51053.61 88888.00 2016-11-17 20:18:52.907 322 16419.97 234.03 51053.59 88888.00 2016-11-17 20:18:53.408 322 16419.96 233.97 51053.56 88888.00 2016-11-17 20:18:53.908 322 16419.97 233.97 51053.54 88888.00 2016-11-17 20:18:54.408 322 16419.94 233.95 51053.51 88888.00 2016-11-17 20:18:54.908 322 16420.00 234.00 51053.44 88888.00 2016-11-17 20:18:55.408 322 16419.94 233.97 51053.46 88888.00 2016-11-17 20:18:55.908 322 16419.95 234.01 51053.50 88888.00 2016-11-17 20:18:56.408 322 16419.93 234.02 51053.44 88888.00 2016-11-17 20:18:56.908 322 16419.95 234.05 51053.43 88888.00 2016-11-17 20:18:57.408 322 16419.96 234.00 51053.49 88888.00 2016-11-17 20:18:57.908 322 16420.02 234.01 51053.50 88888.00 2016-11-17 20:18:58.408 322 16420.00 233.97 51053.50 88888.00 2016-11-17 20:18:58.908 322 16420.05 233.95 51053.45 88888.00 2016-11-17 20:18:59.408 322 16420.01 233.94 51053.45 88888.00 2016-11-17 20:18:59.908 322 16420.05 233.88 51053.45 88888.00 2016-11-17 20:19:00.408 322 16419.99 233.83 51053.54 88888.00 2016-11-17 20:19:00.908 322 16420.03 233.82 51053.58 88888.00 2016-11-17 20:19:01.408 322 16420.02 233.79 51053.55 88888.00 2016-11-17 20:19:01.908 322 16420.07 233.77 51053.52 88888.00 2016-11-17 20:19:02.408 322 16420.04 233.69 51053.46 88888.00 2016-11-17 20:19:02.908 322 16420.12 233.74 51053.46 88888.00 2016-11-17 20:19:03.408 322 16420.07 233.76 51053.52 88888.00 2016-11-17 20:19:03.908 322 16420.10 233.71 51053.49 88888.00 2016-11-17 20:19:04.408 322 16420.09 233.67 51053.50 88888.00 2016-11-17 20:19:04.908 322 16420.16 233.68 51053.46 88888.00 2016-11-17 20:19:05.408 322 16420.08 233.56 51053.43 88888.00 2016-11-17 20:19:05.908 322 16420.11 233.52 51053.41 88888.00 2016-11-17 20:19:06.408 322 16420.10 233.48 51053.41 88888.00 2016-11-17 20:19:06.908 322 16420.13 233.51 51053.43 88888.00 2016-11-17 20:19:07.408 322 16420.13 233.49 51053.46 88888.00 2016-11-17 20:19:07.908 322 16420.16 233.42 51053.48 88888.00 2016-11-17 20:19:08.408 322 16420.18 233.37 51053.45 88888.00 2016-11-17 20:19:08.908 322 16420.18 233.39 51053.45 88888.00 2016-11-17 20:19:09.408 322 16420.16 233.36 51053.41 88888.00 2016-11-17 20:19:09.908 322 16420.12 233.33 51053.41 88888.00 2016-11-17 20:19:10.408 322 16420.20 233.28 51053.41 88888.00 2016-11-17 20:19:10.908 322 16420.18 233.23 51053.42 88888.00 2016-11-17 20:19:11.408 322 16420.14 233.22 51053.48 88888.00 2016-11-17 20:19:11.908 322 16420.18 233.13 51053.51 88888.00 2016-11-17 20:19:12.408 322 16420.23 233.14 51053.44 88888.00 2016-11-17 20:19:12.908 322 16420.21 233.14 51053.45 88888.00 2016-11-17 20:19:13.408 322 16420.18 233.05 51053.51 88888.00 2016-11-17 20:19:13.908 322 16420.20 232.92 51053.50 88888.00 2016-11-17 20:19:14.408 322 16420.18 232.81 51053.49 88888.00 2016-11-17 20:19:14.908 322 16420.22 232.88 51053.46 88888.00 2016-11-17 20:19:15.408 322 16420.22 232.92 51053.48 88888.00 2016-11-17 20:19:15.908 322 16420.19 232.89 51053.50 88888.00 2016-11-17 20:19:16.408 322 16420.25 232.91 51053.49 88888.00 2016-11-17 20:19:16.908 322 16420.26 232.86 51053.48 88888.00 2016-11-17 20:19:17.408 322 16420.26 232.80 51053.44 88888.00 2016-11-17 20:19:17.908 322 16420.27 232.79 51053.46 88888.00 2016-11-17 20:19:18.408 322 16420.27 232.74 51053.45 88888.00 2016-11-17 20:19:18.908 322 16420.32 232.64 51053.50 88888.00 2016-11-17 20:19:19.408 322 16420.32 232.60 51053.51 88888.00 2016-11-17 20:19:19.908 322 16420.36 232.60 51053.52 88888.00 2016-11-17 20:19:20.408 322 16420.41 232.65 51053.52 88888.00 2016-11-17 20:19:20.908 322 16420.37 232.63 51053.50 88888.00 2016-11-17 20:19:21.408 322 16420.37 232.57 51053.51 88888.00 2016-11-17 20:19:21.908 322 16420.36 232.56 51053.52 88888.00 2016-11-17 20:19:22.408 322 16420.39 232.56 51053.53 88888.00 2016-11-17 20:19:22.908 322 16420.48 232.57 51053.53 88888.00 2016-11-17 20:19:23.408 322 16420.52 232.57 51053.53 88888.00 2016-11-17 20:19:23.908 322 16420.48 232.60 51053.49 88888.00 2016-11-17 20:19:24.408 322 16420.51 232.60 51053.48 88888.00 2016-11-17 20:19:24.908 322 16420.52 232.62 51053.45 88888.00 2016-11-17 20:19:25.408 322 16420.55 232.60 51053.43 88888.00 2016-11-17 20:19:25.908 322 16420.60 232.57 51053.48 88888.00 2016-11-17 20:19:26.408 322 16420.65 232.58 51053.50 88888.00 2016-11-17 20:19:26.908 322 16420.67 232.67 51053.55 88888.00 2016-11-17 20:19:27.408 322 16420.72 232.74 51053.54 88888.00 2016-11-17 20:19:27.908 322 16420.78 232.72 51053.54 88888.00 2016-11-17 20:19:28.409 322 16420.74 232.78 51053.51 88888.00 2016-11-17 20:19:28.909 322 16420.82 232.76 51053.52 88888.00 2016-11-17 20:19:29.409 322 16420.79 232.76 51053.54 88888.00 2016-11-17 20:19:29.909 322 16420.84 232.80 51053.55 88888.00 2016-11-17 20:19:30.409 322 16420.89 232.80 51053.60 88888.00 2016-11-17 20:19:30.909 322 16420.96 232.81 51053.63 88888.00 2016-11-17 20:19:31.409 322 16420.96 232.79 51053.65 88888.00 2016-11-17 20:19:31.909 322 16421.04 232.95 51053.60 88888.00 2016-11-17 20:19:32.409 322 16421.08 232.99 51053.64 88888.00 2016-11-17 20:19:32.909 322 16421.13 232.97 51053.68 88888.00 2016-11-17 20:19:33.409 322 16421.10 232.98 51053.65 88888.00 2016-11-17 20:19:33.909 322 16421.16 233.05 51053.69 88888.00 2016-11-17 20:19:34.409 322 16421.17 233.08 51053.71 88888.00 2016-11-17 20:19:34.909 322 16421.22 233.09 51053.72 88888.00 2016-11-17 20:19:35.409 322 16421.20 233.07 51053.68 88888.00 2016-11-17 20:19:35.909 322 16421.19 233.08 51053.67 88888.00 2016-11-17 20:19:36.409 322 16421.22 233.15 51053.65 88888.00 2016-11-17 20:19:36.909 322 16421.19 233.18 51053.69 88888.00 2016-11-17 20:19:37.409 322 16421.28 233.22 51053.69 88888.00 2016-11-17 20:19:37.909 322 16421.25 233.30 51053.67 88888.00 2016-11-17 20:19:38.409 322 16421.26 233.35 51053.67 88888.00 2016-11-17 20:19:38.909 322 16421.26 233.32 51053.69 88888.00 2016-11-17 20:19:39.409 322 16421.24 233.30 51053.67 88888.00 2016-11-17 20:19:39.909 322 16421.25 233.34 51053.62 88888.00 2016-11-17 20:19:40.409 322 16421.24 233.27 51053.61 88888.00 2016-11-17 20:19:40.909 322 16421.23 233.30 51053.56 88888.00 2016-11-17 20:19:41.409 322 16421.20 233.31 51053.51 88888.00 2016-11-17 20:19:41.909 322 16421.22 233.31 51053.53 88888.00 2016-11-17 20:19:42.409 322 16421.17 233.34 51053.56 88888.00 2016-11-17 20:19:42.909 322 16421.15 233.33 51053.60 88888.00 2016-11-17 20:19:43.409 322 16421.20 233.36 51053.60 88888.00 2016-11-17 20:19:43.909 322 16421.16 233.28 51053.60 88888.00 2016-11-17 20:19:44.409 322 16421.16 233.31 51053.59 88888.00 2016-11-17 20:19:44.909 322 16421.15 233.32 51053.56 88888.00 2016-11-17 20:19:45.409 322 16421.10 233.33 51053.58 88888.00 2016-11-17 20:19:45.909 322 16421.13 233.32 51053.54 88888.00 2016-11-17 20:19:46.409 322 16421.05 233.28 51053.49 88888.00 2016-11-17 20:19:46.909 322 16421.10 233.24 51053.49 88888.00 2016-11-17 20:19:47.409 322 16421.04 233.18 51053.53 88888.00 2016-11-17 20:19:47.909 322 16420.99 233.10 51053.59 88888.00 2016-11-17 20:19:48.409 322 16420.95 233.11 51053.59 88888.00 2016-11-17 20:19:48.909 322 16420.95 233.10 51053.54 88888.00 2016-11-17 20:19:49.409 322 16420.88 233.06 51053.48 88888.00 2016-11-17 20:19:49.909 322 16420.83 233.00 51053.50 88888.00 2016-11-17 20:19:50.409 322 16420.80 232.95 51053.52 88888.00 2016-11-17 20:19:50.909 322 16420.81 232.88 51053.53 88888.00 2016-11-17 20:19:51.409 322 16420.80 232.84 51053.55 88888.00 2016-11-17 20:19:51.909 322 16420.82 232.86 51053.53 88888.00 2016-11-17 20:19:52.409 322 16420.74 232.81 51053.52 88888.00 2016-11-17 20:19:52.909 322 16420.79 232.83 51053.49 88888.00 2016-11-17 20:19:53.409 322 16420.69 232.78 51053.51 88888.00 2016-11-17 20:19:53.909 322 16420.69 232.69 51053.54 88888.00 2016-11-17 20:19:54.409 322 16420.67 232.58 51053.54 88888.00 2016-11-17 20:19:54.909 322 16420.69 232.63 51053.50 88888.00 2016-11-17 20:19:55.409 322 16420.70 232.61 51053.50 88888.00 2016-11-17 20:19:55.909 322 16420.73 232.50 51053.50 88888.00 2016-11-17 20:19:56.409 322 16420.80 232.43 51053.46 88888.00 2016-11-17 20:19:56.909 322 16420.75 232.39 51053.50 88888.00 2016-11-17 20:19:57.409 322 16420.75 232.37 51053.50 88888.00 2016-11-17 20:19:57.909 322 16420.75 232.34 51053.48 88888.00 2016-11-17 20:19:58.410 322 16420.76 232.29 51053.53 88888.00 2016-11-17 20:19:58.910 322 16420.80 232.27 51053.59 88888.00 2016-11-17 20:19:59.410 322 16420.83 232.18 51053.62 88888.00 2016-11-17 20:19:59.910 322 16420.87 232.14 51053.59 88888.00 2016-11-17 20:20:00.410 322 16420.93 232.10 51053.56 88888.00 2016-11-17 20:20:00.910 322 16420.98 232.05 51053.56 88888.00 2016-11-17 20:20:01.410 322 16421.04 232.06 51053.52 88888.00 2016-11-17 20:20:01.910 322 16421.05 232.04 51053.53 88888.00 2016-11-17 20:20:02.410 322 16421.09 232.03 51053.53 88888.00 2016-11-17 20:20:02.910 322 16421.17 232.03 51053.51 88888.00 2016-11-17 20:20:03.410 322 16421.20 232.00 51053.52 88888.00 2016-11-17 20:20:03.910 322 16421.28 232.02 51053.52 88888.00 2016-11-17 20:20:04.410 322 16421.32 232.01 51053.56 88888.00 2016-11-17 20:20:04.910 322 16421.40 231.97 51053.58 88888.00 2016-11-17 20:20:05.410 322 16421.44 231.95 51053.65 88888.00 2016-11-17 20:20:05.910 322 16421.54 232.04 51053.71 88888.00 2016-11-17 20:20:06.410 322 16421.60 232.01 51053.73 88888.00 2016-11-17 20:20:06.910 322 16421.60 232.02 51053.68 88888.00 2016-11-17 20:20:07.410 322 16421.71 232.01 51053.65 88888.00 2016-11-17 20:20:07.910 322 16421.76 232.00 51053.63 88888.00 2016-11-17 20:20:08.410 322 16421.82 231.99 51053.62 88888.00 2016-11-17 20:20:08.910 322 16421.86 232.02 51053.59 88888.00 2016-11-17 20:20:09.410 322 16422.02 232.05 51053.59 88888.00 2016-11-17 20:20:09.910 322 16422.04 232.09 51053.60 88888.00 2016-11-17 20:20:10.410 322 16422.14 232.11 51053.61 88888.00 2016-11-17 20:20:10.910 322 16422.17 232.11 51053.59 88888.00 2016-11-17 20:20:11.410 322 16422.25 232.13 51053.59 88888.00 2016-11-17 20:20:11.910 322 16422.38 232.13 51053.65 88888.00 2016-11-17 20:20:12.410 322 16422.41 232.12 51053.74 88888.00 2016-11-17 20:20:12.910 322 16422.54 232.11 51053.70 88888.00 2016-11-17 20:20:13.410 322 16422.57 232.08 51053.72 88888.00 2016-11-17 20:20:13.910 322 16422.60 232.10 51053.77 88888.00 2016-11-17 20:20:14.410 322 16422.72 232.20 51053.77 88888.00 2016-11-17 20:20:14.910 322 16422.70 232.14 51053.77 88888.00 2016-11-17 20:20:15.410 322 16422.80 232.17 51053.76 88888.00 2016-11-17 20:20:15.910 322 16422.87 232.26 51053.83 88888.00 2016-11-17 20:20:16.410 322 16422.87 232.20 51053.81 88888.00 2016-11-17 20:20:16.910 322 16422.93 232.22 51053.85 88888.00 2016-11-17 20:20:17.410 322 16423.02 232.32 51053.85 88888.00 2016-11-17 20:20:17.910 322 16423.00 232.29 51053.80 88888.00 2016-11-17 20:20:18.410 322 16423.07 232.34 51053.83 88888.00 2016-11-17 20:20:18.910 322 16423.16 232.32 51053.82 88888.00 2016-11-17 20:20:19.410 322 16423.11 232.38 51053.82 88888.00 2016-11-17 20:20:19.910 322 16423.07 232.43 51053.82 88888.00 2016-11-17 20:20:20.410 322 16423.11 232.45 51053.82 88888.00 2016-11-17 20:20:20.910 322 16423.17 232.47 51053.85 88888.00 2016-11-17 20:20:21.410 322 16423.13 232.41 51053.86 88888.00 2016-11-17 20:20:21.910 322 16423.18 232.40 51053.88 88888.00 2016-11-17 20:20:22.410 322 16423.26 232.50 51053.89 88888.00 2016-11-17 20:20:22.910 322 16423.27 232.57 51053.83 88888.00 2016-11-17 20:20:23.410 322 16423.19 232.56 51053.85 88888.00 2016-11-17 20:20:23.910 322 16423.12 232.57 51053.85 88888.00 2016-11-17 20:20:24.410 322 16423.21 232.60 51053.79 88888.00 2016-11-17 20:20:24.910 322 16423.25 232.66 51053.81 88888.00 2016-11-17 20:20:25.410 322 16423.18 232.73 51053.87 88888.00 2016-11-17 20:20:25.910 322 16423.16 232.67 51053.81 88888.00 2016-11-17 20:20:26.410 322 16423.21 232.70 51053.77 88888.00 2016-11-17 20:20:26.910 322 16423.19 232.78 51053.79 88888.00 2016-11-17 20:20:27.410 322 16423.13 232.82 51053.78 88888.00 2016-11-17 20:20:27.910 322 16423.05 232.81 51053.77 88888.00 2016-11-17 20:20:28.411 322 16422.98 232.80 51053.79 88888.00 2016-11-17 20:20:28.911 322 16423.05 232.79 51053.81 88888.00 2016-11-17 20:20:29.411 322 16423.01 232.89 51053.81 88888.00 2016-11-17 20:20:29.911 322 16422.90 232.90 51053.83 88888.00 2016-11-17 20:20:30.411 322 16422.81 232.89 51053.80 88888.00 2016-11-17 20:20:30.911 322 16422.83 232.90 51053.79 88888.00 2016-11-17 20:20:31.411 322 16422.82 232.91 51053.79 88888.00 2016-11-17 20:20:31.911 322 16422.70 232.86 51053.74 88888.00 2016-11-17 20:20:32.411 322 16422.65 232.86 51053.74 88888.00 2016-11-17 20:20:32.911 322 16422.68 232.92 51053.76 88888.00 2016-11-17 20:20:33.411 322 16422.63 232.92 51053.78 88888.00 2016-11-17 20:20:33.911 322 16422.54 232.88 51053.80 88888.00 2016-11-17 20:20:34.411 322 16422.56 232.84 51053.77 88888.00 2016-11-17 20:20:34.911 322 16422.57 232.87 51053.72 88888.00 2016-11-17 20:20:35.411 322 16422.45 232.78 51053.72 88888.00 2016-11-17 20:20:35.911 322 16422.40 232.80 51053.71 88888.00 2016-11-17 20:20:36.411 322 16422.42 232.84 51053.71 88888.00 2016-11-17 20:20:36.911 322 16422.40 232.78 51053.70 88888.00 2016-11-17 20:20:37.411 322 16422.38 232.66 51053.69 88888.00 2016-11-17 20:20:37.911 322 16422.36 232.64 51053.68 88888.00 2016-11-17 20:20:38.411 322 16422.25 232.64 51053.65 88888.00 2016-11-17 20:20:38.911 322 16422.23 232.61 51053.64 88888.00 2016-11-17 20:20:39.411 322 16422.29 232.57 51053.60 88888.00 2016-11-17 20:20:39.911 322 16422.21 232.56 51053.60 88888.00 2016-11-17 20:20:40.411 322 16422.24 232.55 51053.60 88888.00 2016-11-17 20:20:40.911 322 16422.24 232.49 51053.60 88888.00 2016-11-17 20:20:41.411 322 16422.19 232.43 51053.67 88888.00 2016-11-17 20:20:41.911 322 16422.25 232.36 51053.69 88888.00 2016-11-17 20:20:42.411 322 16422.24 232.29 51053.63 88888.00 2016-11-17 20:20:42.911 322 16422.29 232.22 51053.58 88888.00 2016-11-17 20:20:43.411 322 16422.30 232.24 51053.53 88888.00 2016-11-17 20:20:43.911 322 16422.29 232.19 51053.55 88888.00 2016-11-17 20:20:44.411 322 16422.33 232.15 51053.54 88888.00 2016-11-17 20:20:44.911 322 16422.33 232.14 51053.54 88888.00 2016-11-17 20:20:45.411 322 16422.36 232.23 51053.58 88888.00 2016-11-17 20:20:45.911 322 16422.33 232.18 51053.64 88888.00 2016-11-17 20:20:46.411 322 16422.37 232.06 51053.68 88888.00 2016-11-17 20:20:46.911 322 16422.42 232.05 51053.68 88888.00 2016-11-17 20:20:47.411 322 16422.41 232.02 51053.70 88888.00 2016-11-17 20:20:47.911 322 16422.52 232.00 51053.68 88888.00 2016-11-17 20:20:48.411 322 16422.48 232.04 51053.68 88888.00 2016-11-17 20:20:48.911 322 16422.51 232.05 51053.63 88888.00 2016-11-17 20:20:49.411 322 16422.58 232.04 51053.61 88888.00 2016-11-17 20:20:49.911 322 16422.56 231.99 51053.64 88888.00 2016-11-17 20:20:50.411 322 16422.59 231.94 51053.68 88888.00 2016-11-17 20:20:50.911 322 16422.55 231.93 51053.64 88888.00 2016-11-17 20:20:51.411 322 16422.61 231.92 51053.61 88888.00 2016-11-17 20:20:51.911 322 16422.61 231.87 51053.62 88888.00 2016-11-17 20:20:52.411 322 16422.60 231.86 51053.61 88888.00 2016-11-17 20:20:52.911 322 16422.70 231.94 51053.62 88888.00 2016-11-17 20:20:53.411 322 16422.61 231.93 51053.62 88888.00 2016-11-17 20:20:53.911 322 16422.65 231.99 51053.63 88888.00 2016-11-17 20:20:54.411 322 16422.68 232.02 51053.68 88888.00 2016-11-17 20:20:54.911 322 16422.72 231.95 51053.67 88888.00 2016-11-17 20:20:55.411 322 16422.81 232.01 51053.69 88888.00 2016-11-17 20:20:55.911 322 16422.75 232.00 51053.70 88888.00 2016-11-17 20:20:56.411 322 16422.78 232.06 51053.69 88888.00 2016-11-17 20:20:56.911 322 16422.86 232.12 51053.67 88888.00 2016-11-17 20:20:57.411 322 16422.82 232.10 51053.64 88888.00 2016-11-17 20:20:57.911 322 16422.90 232.09 51053.64 88888.00 2016-11-17 20:20:58.412 322 16422.92 232.10 51053.67 88888.00 2016-11-17 20:20:58.912 322 16422.92 232.06 51053.67 88888.00 2016-11-17 20:20:59.412 322 16422.99 232.09 51053.69 88888.00 2016-11-17 20:20:59.912 322 16422.93 232.13 51053.77 88888.00 2016-11-17 20:21:00.412 322 16422.91 232.11 51053.79 88888.00 2016-11-17 20:21:00.912 322 16422.98 232.12 51053.77 88888.00 2016-11-17 20:21:01.412 322 16423.03 232.18 51053.81 88888.00 2016-11-17 20:21:01.912 322 16422.99 232.19 51053.83 88888.00 2016-11-17 20:21:02.412 322 16423.11 232.24 51053.78 88888.00 2016-11-17 20:21:02.912 322 16423.11 232.30 51053.78 88888.00 2016-11-17 20:21:03.412 322 16423.03 232.30 51053.80 88888.00 2016-11-17 20:21:03.912 322 16423.07 232.27 51053.87 88888.00 2016-11-17 20:21:04.412 322 16423.13 232.30 51053.87 88888.00 2016-11-17 20:21:04.912 322 16423.10 232.31 51053.82 88888.00 2016-11-17 20:21:05.412 322 16423.07 232.29 51053.78 88888.00 2016-11-17 20:21:05.912 322 16423.07 232.31 51053.74 88888.00 2016-11-17 20:21:06.412 322 16423.08 232.36 51053.77 88888.00 2016-11-17 20:21:06.912 322 16423.07 232.37 51053.77 88888.00 2016-11-17 20:21:07.412 322 16423.09 232.43 51053.80 88888.00 2016-11-17 20:21:07.912 322 16423.20 232.41 51053.85 88888.00 2016-11-17 20:21:08.412 322 16423.17 232.43 51053.80 88888.00 2016-11-17 20:21:08.912 322 16423.07 232.36 51053.74 88888.00 2016-11-17 20:21:09.412 322 16423.08 232.36 51053.76 88888.00 2016-11-17 20:21:09.912 322 16423.10 232.43 51053.81 88888.00 2016-11-17 20:21:10.412 322 16423.01 232.32 51053.85 88888.00 2016-11-17 20:21:10.912 322 16423.02 232.28 51053.86 88888.00 2016-11-17 20:21:11.412 322 16423.12 232.29 51053.86 88888.00 2016-11-17 20:21:11.912 322 16423.02 232.32 51053.79 88888.00 2016-11-17 20:21:12.412 322 16422.99 232.32 51053.72 88888.00 2016-11-17 20:21:12.912 322 16423.08 232.32 51053.73 88888.00 2016-11-17 20:21:13.412 322 16423.00 232.31 51053.72 88888.00 2016-11-17 20:21:13.912 322 16422.91 232.27 51053.71 88888.00 2016-11-17 20:21:14.412 322 16422.93 232.28 51053.69 88888.00 2016-11-17 20:21:14.912 322 16422.89 232.26 51053.67 88888.00 2016-11-17 20:21:15.412 322 16422.74 232.23 51053.64 88888.00 2016-11-17 20:21:15.912 322 16422.78 232.24 51053.65 88888.00 2016-11-17 20:21:16.412 322 16422.70 232.24 51053.65 88888.00 2016-11-17 20:21:16.912 322 16422.63 232.20 51053.68 88888.00 2016-11-17 20:21:17.412 322 16422.67 232.17 51053.69 88888.00 2016-11-17 20:21:17.912 322 16422.60 232.12 51053.68 88888.00 2016-11-17 20:21:18.412 322 16422.61 232.12 51053.68 88888.00 2016-11-17 20:21:18.912 322 16422.65 232.11 51053.68 88888.00 2016-11-17 20:21:19.412 322 16422.56 232.01 51053.65 88888.00 2016-11-17 20:21:19.912 322 16422.56 232.00 51053.65 88888.00 2016-11-17 20:21:20.412 322 16422.50 232.02 51053.64 88888.00 2016-11-17 20:21:20.912 322 16422.48 231.95 51053.62 88888.00 2016-11-17 20:21:21.412 322 16422.49 231.88 51053.64 88888.00 2016-11-17 20:21:21.912 322 16422.41 231.84 51053.61 88888.00 2016-11-17 20:21:22.412 322 16422.42 231.88 51053.59 88888.00 2016-11-17 20:21:22.912 322 16422.37 231.84 51053.65 88888.00 2016-11-17 20:21:23.412 322 16422.37 231.83 51053.65 88888.00 2016-11-17 20:21:23.912 322 16422.29 231.79 51053.67 88888.00 2016-11-17 20:21:24.412 322 16422.30 231.77 51053.62 88888.00 2016-11-17 20:21:24.912 322 16422.25 231.76 51053.59 88888.00 2016-11-17 20:21:25.412 322 16422.29 231.73 51053.67 88888.00 2016-11-17 20:21:25.912 322 16422.28 231.73 51053.65 88888.00 2016-11-17 20:21:26.412 322 16422.28 231.70 51053.62 88888.00 2016-11-17 20:21:26.912 322 16422.22 231.71 51053.60 88888.00 2016-11-17 20:21:27.412 322 16422.25 231.74 51053.60 88888.00 2016-11-17 20:21:27.912 322 16422.23 231.65 51053.58 88888.00 2016-11-17 20:21:28.413 322 16422.19 231.66 51053.59 88888.00 2016-11-17 20:21:28.913 322 16422.22 231.67 51053.61 88888.00 2016-11-17 20:21:29.413 322 16422.25 231.62 51053.55 88888.00 2016-11-17 20:21:29.913 322 16422.23 231.57 51053.54 88888.00 2016-11-17 20:21:30.413 322 16422.20 231.57 51053.54 88888.00 2016-11-17 20:21:30.913 322 16422.16 231.62 51053.59 88888.00 2016-11-17 20:21:31.413 322 16422.17 231.70 51053.56 88888.00 2016-11-17 20:21:31.913 322 16422.16 231.68 51053.58 88888.00 2016-11-17 20:21:32.413 322 16422.23 231.63 51053.59 88888.00 2016-11-17 20:21:32.913 322 16422.22 231.69 51053.60 88888.00 2016-11-17 20:21:33.413 322 16422.19 231.78 51053.59 88888.00 2016-11-17 20:21:33.913 322 16422.14 231.77 51053.62 88888.00 2016-11-17 20:21:34.413 322 16422.19 231.69 51053.59 88888.00 2016-11-17 20:21:34.913 322 16422.16 231.76 51053.55 88888.00 2016-11-17 20:21:35.413 322 16422.16 231.80 51053.61 88888.00 2016-11-17 20:21:35.913 322 16422.20 231.83 51053.60 88888.00 2016-11-17 20:21:36.413 322 16422.19 231.85 51053.63 88888.00 2016-11-17 20:21:36.913 322 16422.15 231.85 51053.63 88888.00 2016-11-17 20:21:37.413 322 16422.12 231.84 51053.59 88888.00 2016-11-17 20:21:37.913 322 16422.11 231.87 51053.59 88888.00 2016-11-17 20:21:38.413 322 16422.08 231.88 51053.58 88888.00 2016-11-17 20:21:38.913 322 16422.10 231.83 51053.54 88888.00 2016-11-17 20:21:39.413 322 16422.06 231.84 51053.53 88888.00 2016-11-17 20:21:39.913 322 16422.10 231.88 51053.58 88888.00 2016-11-17 20:21:40.413 322 16422.08 231.91 51053.63 88888.00 2016-11-17 20:21:40.913 322 16422.07 231.93 51053.62 88888.00 2016-11-17 20:21:41.413 322 16421.99 231.95 51053.68 88888.00 2016-11-17 20:21:41.913 322 16422.01 231.96 51053.68 88888.00 2016-11-17 20:21:42.413 322 16422.02 231.93 51053.72 88888.00 2016-11-17 20:21:42.913 322 16422.01 231.96 51053.72 88888.00 2016-11-17 20:21:43.413 322 16421.95 231.92 51053.71 88888.00 2016-11-17 20:21:43.913 322 16421.95 231.97 51053.73 88888.00 2016-11-17 20:21:44.413 322 16421.88 231.96 51053.76 88888.00 2016-11-17 20:21:44.913 322 16421.89 232.00 51053.69 88888.00 2016-11-17 20:21:45.413 322 16421.81 232.00 51053.64 88888.00 2016-11-17 20:21:45.913 322 16421.80 232.03 51053.71 88888.00 2016-11-17 20:21:46.413 322 16421.75 232.02 51053.72 88888.00 2016-11-17 20:21:46.913 322 16421.81 232.05 51053.74 88888.00 2016-11-17 20:21:47.413 322 16421.80 232.06 51053.72 88888.00 2016-11-17 20:21:47.913 322 16421.82 232.08 51053.68 88888.00 2016-11-17 20:21:48.413 322 16421.77 232.06 51053.63 88888.00 2016-11-17 20:21:48.913 322 16421.75 232.00 51053.67 88888.00 2016-11-17 20:21:49.413 322 16421.72 231.96 51053.71 88888.00 2016-11-17 20:21:49.913 322 16421.73 231.94 51053.76 88888.00 2016-11-17 20:21:50.413 322 16421.72 231.88 51053.77 88888.00 2016-11-17 20:21:50.913 322 16421.73 231.92 51053.73 88888.00 2016-11-17 20:21:51.413 322 16421.70 231.91 51053.77 88888.00 2016-11-17 20:21:51.913 322 16421.63 231.92 51053.80 88888.00 2016-11-17 20:21:52.413 322 16421.62 231.86 51053.77 88888.00 2016-11-17 20:21:52.913 322 16421.61 231.80 51053.68 88888.00 2016-11-17 20:21:53.413 322 16421.63 231.75 51053.65 88888.00 2016-11-17 20:21:53.913 322 16421.57 231.70 51053.64 88888.00 2016-11-17 20:21:54.413 322 16421.60 231.70 51053.72 88888.00 2016-11-17 20:21:54.913 322 16421.62 231.67 51053.73 88888.00 2016-11-17 20:21:55.404 322 16421.64 231.62 51053.73 88888.00 2016-11-17 20:21:55.904 322 16421.59 231.60 51053.71 88888.00 2016-11-17 20:21:56.404 322 16421.55 231.54 51053.67 88888.00 2016-11-17 20:21:56.904 322 16421.61 231.51 51053.65 88888.00 2016-11-17 20:21:57.404 322 16421.55 231.50 51053.68 88888.00 2016-11-17 20:21:57.904 322 16421.58 231.50 51053.67 88888.00 2016-11-17 20:21:58.404 322 16421.60 231.43 51053.67 88888.00 2016-11-17 20:21:58.904 322 16421.58 231.40 51053.62 88888.00 2016-11-17 20:21:59.404 322 16421.63 231.42 51053.65 88888.00 2016-11-17 20:21:59.904 322 16421.63 231.34 51053.69 88888.00 2016-11-17 20:22:00.404 322 16421.60 231.27 51053.72 88888.00 2016-11-17 20:22:00.904 322 16421.57 231.30 51053.74 88888.00 2016-11-17 20:22:01.404 322 16421.57 231.25 51053.71 88888.00 2016-11-17 20:22:01.904 322 16421.61 231.21 51053.68 88888.00 2016-11-17 20:22:02.404 322 16421.67 231.13 51053.71 88888.00 2016-11-17 20:22:02.904 322 16421.66 231.14 51053.73 88888.00 2016-11-17 20:22:03.404 322 16421.68 231.12 51053.71 88888.00 2016-11-17 20:22:03.904 322 16421.70 231.05 51053.68 88888.00 2016-11-17 20:22:04.404 322 16421.64 231.02 51053.70 88888.00 2016-11-17 20:22:04.904 322 16421.70 231.07 51053.67 88888.00 2016-11-17 20:22:05.404 322 16421.70 231.13 51053.68 88888.00 2016-11-17 20:22:05.904 322 16421.72 231.07 51053.65 88888.00 2016-11-17 20:22:06.404 322 16421.78 231.07 51053.62 88888.00 2016-11-17 20:22:06.904 322 16421.79 231.13 51053.56 88888.00 2016-11-17 20:22:07.404 322 16421.81 231.10 51053.61 88888.00 2016-11-17 20:22:07.904 322 16421.84 231.07 51053.64 88888.00 2016-11-17 20:22:08.404 322 16421.84 231.07 51053.64 88888.00 2016-11-17 20:22:08.904 322 16421.88 231.06 51053.62 88888.00 2016-11-17 20:22:09.404 322 16421.88 231.10 51053.59 88888.00 2016-11-17 20:22:09.904 322 16421.93 231.13 51053.56 88888.00 2016-11-17 20:22:10.404 322 16421.99 231.16 51053.56 88888.00 2016-11-17 20:22:10.904 322 16421.99 231.12 51053.52 88888.00 2016-11-17 20:22:11.404 322 16422.03 231.10 51053.51 88888.00 2016-11-17 20:22:11.904 322 16422.08 231.13 51053.55 88888.00 2016-11-17 20:22:12.404 322 16422.15 231.19 51053.59 88888.00 2016-11-17 20:22:12.904 322 16422.22 231.22 51053.68 88888.00 2016-11-17 20:22:13.404 322 16422.25 231.27 51053.69 88888.00 2016-11-17 20:22:13.904 322 16422.30 231.33 51053.63 88888.00 2016-11-17 20:22:14.404 322 16422.28 231.36 51053.60 88888.00 2016-11-17 20:22:14.904 322 16422.28 231.42 51053.56 88888.00 2016-11-17 20:22:15.404 322 16422.29 231.52 51053.62 88888.00 2016-11-17 20:22:15.904 322 16422.37 231.58 51053.63 88888.00 2016-11-17 20:22:16.404 322 16422.37 231.62 51053.59 88888.00 2016-11-17 20:22:16.904 322 16422.43 231.75 51053.59 88888.00 2016-11-17 20:22:17.404 322 16422.46 231.75 51053.63 88888.00 2016-11-17 20:22:17.904 322 16422.55 231.73 51053.62 88888.00 2016-11-17 20:22:18.404 322 16422.50 231.75 51053.59 88888.00 2016-11-17 20:22:18.904 322 16422.56 231.85 51053.58 88888.00 2016-11-17 20:22:19.404 322 16422.56 231.87 51053.58 88888.00 2016-11-17 20:22:19.904 322 16422.60 231.94 51053.60 88888.00 2016-11-17 20:22:20.404 322 16422.59 231.97 51053.61 88888.00 2016-11-17 20:22:20.904 322 16422.52 231.96 51053.62 88888.00 2016-11-17 20:22:21.404 322 16422.59 232.04 51053.62 88888.00 2016-11-17 20:22:21.904 322 16422.59 232.12 51053.61 88888.00 2016-11-17 20:22:22.404 322 16422.61 232.15 51053.61 88888.00 2016-11-17 20:22:22.904 322 16422.66 232.22 51053.62 88888.00 2016-11-17 20:22:23.404 322 16422.61 232.23 51053.67 88888.00 2016-11-17 20:22:23.904 322 16422.66 232.28 51053.72 88888.00 2016-11-17 20:22:24.404 322 16422.61 232.34 51053.71 88888.00 2016-11-17 20:22:24.904 322 16422.55 232.31 51053.69 88888.00 2016-11-17 20:22:25.405 322 16422.57 232.34 51053.64 88888.00 2016-11-17 20:22:25.905 322 16422.55 232.47 51053.67 88888.00 2016-11-17 20:22:26.405 322 16422.51 232.46 51053.68 88888.00 2016-11-17 20:22:26.905 322 16422.51 232.48 51053.71 88888.00 2016-11-17 20:22:27.405 322 16422.48 232.44 51053.77 88888.00 2016-11-17 20:22:27.905 322 16422.41 232.43 51053.74 88888.00 2016-11-17 20:22:28.405 322 16422.47 232.48 51053.68 88888.00 2016-11-17 20:22:28.905 322 16422.40 232.53 51053.71 88888.00 2016-11-17 20:22:29.405 322 16422.40 232.49 51053.74 88888.00 2016-11-17 20:22:29.905 322 16422.40 232.56 51053.72 88888.00 2016-11-17 20:22:30.405 322 16422.25 232.44 51053.70 88888.00 2016-11-17 20:22:30.905 322 16422.29 232.45 51053.70 88888.00 2016-11-17 20:22:31.405 322 16422.25 232.52 51053.67 88888.00 2016-11-17 20:22:31.905 322 16422.12 232.44 51053.73 88888.00 2016-11-17 20:22:32.405 322 16422.11 232.44 51053.76 88888.00 2016-11-17 20:22:32.905 322 16422.03 232.44 51053.72 88888.00 2016-11-17 20:22:33.405 322 16421.96 232.41 51053.70 88888.00 2016-11-17 20:22:33.905 322 16421.92 232.36 51053.68 88888.00 2016-11-17 20:22:34.405 322 16421.88 232.34 51053.69 88888.00 2016-11-17 20:22:34.905 322 16421.85 232.29 51053.64 88888.00 2016-11-17 20:22:35.405 322 16421.79 232.21 51053.65 88888.00 2016-11-17 20:22:35.905 322 16421.77 232.28 51053.67 88888.00 2016-11-17 20:22:36.405 322 16421.67 232.19 51053.67 88888.00 2016-11-17 20:22:36.905 322 16421.59 232.18 51053.68 88888.00 2016-11-17 20:22:37.405 322 16421.59 232.13 51053.65 88888.00 2016-11-17 20:22:37.905 322 16421.59 232.08 51053.59 88888.00 2016-11-17 20:22:38.405 322 16421.51 232.11 51053.59 88888.00 2016-11-17 20:22:38.905 322 16421.48 232.14 51053.58 88888.00 2016-11-17 20:22:39.405 322 16421.48 232.12 51053.60 88888.00 2016-11-17 20:22:39.905 322 16421.42 232.08 51053.65 88888.00 2016-11-17 20:22:40.405 322 16421.36 232.01 51053.67 88888.00 2016-11-17 20:22:40.905 322 16421.34 232.02 51053.67 88888.00 2016-11-17 20:22:41.405 322 16421.35 232.05 51053.62 88888.00 2016-11-17 20:22:41.905 322 16421.34 232.01 51053.64 88888.00 2016-11-17 20:22:42.405 322 16421.34 231.94 51053.59 88888.00 2016-11-17 20:22:42.905 322 16421.31 231.86 51053.59 88888.00 2016-11-17 20:22:43.405 322 16421.28 231.77 51053.58 88888.00 2016-11-17 20:22:43.905 322 16421.34 231.79 51053.56 88888.00 2016-11-17 20:22:44.405 322 16421.28 231.79 51053.55 88888.00 2016-11-17 20:22:44.905 322 16421.28 231.82 51053.54 88888.00 2016-11-17 20:22:45.405 322 16421.32 231.79 51053.58 88888.00 2016-11-17 20:22:45.905 322 16421.31 231.76 51053.56 88888.00 2016-11-17 20:22:46.405 322 16421.35 231.74 51053.51 88888.00 2016-11-17 20:22:46.905 322 16421.38 231.68 51053.51 88888.00 2016-11-17 20:22:47.405 322 16421.38 231.66 51053.51 88888.00 2016-11-17 20:22:47.905 322 16421.49 231.62 51053.54 88888.00 2016-11-17 20:22:48.405 322 16421.48 231.53 51053.61 88888.00 2016-11-17 20:22:48.905 322 16421.49 231.45 51053.63 88888.00 2016-11-17 20:22:49.405 322 16421.52 231.43 51053.67 88888.00 2016-11-17 20:22:49.905 322 16421.54 231.42 51053.61 88888.00 2016-11-17 20:22:50.405 322 16421.63 231.43 51053.55 88888.00 2016-11-17 20:22:50.905 322 16421.63 231.41 51053.54 88888.00 2016-11-17 20:22:51.405 322 16421.71 231.34 51053.56 88888.00 2016-11-17 20:22:51.905 322 16421.77 231.34 51053.56 88888.00 2016-11-17 20:22:52.405 322 16421.80 231.39 51053.58 88888.00 2016-11-17 20:22:52.905 322 16421.89 231.28 51053.54 88888.00 2016-11-17 20:22:53.405 322 16421.92 231.24 51053.52 88888.00 2016-11-17 20:22:53.905 322 16422.01 231.32 51053.58 88888.00 2016-11-17 20:22:54.405 322 16422.13 231.31 51053.60 88888.00 2016-11-17 20:22:54.905 322 16422.23 231.33 51053.59 88888.00 2016-11-17 20:22:55.405 322 16422.28 231.39 51053.63 88888.00 2016-11-17 20:22:55.905 322 16422.30 231.35 51053.61 88888.00 2016-11-17 20:22:56.405 322 16422.41 231.35 51053.58 88888.00 2016-11-17 20:22:56.905 322 16422.43 231.33 51053.60 88888.00 2016-11-17 20:22:57.405 322 16422.48 231.37 51053.58 88888.00 2016-11-17 20:22:57.905 322 16422.52 231.34 51053.58 88888.00 2016-11-17 20:22:58.405 322 16422.61 231.40 51053.59 88888.00 2016-11-17 20:22:58.905 322 16422.64 231.47 51053.62 88888.00 2016-11-17 20:22:59.405 322 16422.67 231.49 51053.61 88888.00 2016-11-17 20:22:59.905 322 16422.81 231.56 51053.58 88888.00 2016-11-17 20:23:00.406 322 16422.84 231.52 51053.58 88888.00 2016-11-17 20:23:00.906 322 16422.89 231.57 51053.59 88888.00 2016-11-17 20:23:01.406 322 16422.86 231.54 51053.63 88888.00 2016-11-17 20:23:01.906 322 16422.93 231.57 51053.64 88888.00 2016-11-17 20:23:02.406 322 16422.98 231.56 51053.65 88888.00 2016-11-17 20:23:02.906 322 16423.03 231.57 51053.69 88888.00 2016-11-17 20:23:03.406 322 16423.09 231.68 51053.69 88888.00 2016-11-17 20:23:03.906 322 16423.05 231.70 51053.68 88888.00 2016-11-17 20:23:04.406 322 16423.13 231.74 51053.64 88888.00 2016-11-17 20:23:04.906 322 16423.12 231.82 51053.65 88888.00 2016-11-17 20:23:05.406 322 16423.09 231.83 51053.71 88888.00 2016-11-17 20:23:05.906 322 16423.17 231.92 51053.72 88888.00 2016-11-17 20:23:06.406 322 16423.17 231.99 51053.69 88888.00 2016-11-17 20:23:06.906 322 16423.13 232.03 51053.68 88888.00 2016-11-17 20:23:07.406 322 16423.25 232.06 51053.69 88888.00 2016-11-17 20:23:07.906 322 16423.25 232.12 51053.77 88888.00 2016-11-17 20:23:08.406 322 16423.19 232.19 51053.74 88888.00 2016-11-17 20:23:08.906 322 16423.26 232.27 51053.79 88888.00 2016-11-17 20:23:09.406 322 16423.34 232.36 51053.80 88888.00 2016-11-17 20:23:09.906 322 16423.27 232.41 51053.78 88888.00 2016-11-17 20:23:10.406 322 16423.19 232.44 51053.77 88888.00 2016-11-17 20:23:10.906 322 16423.21 232.50 51053.70 88888.00 2016-11-17 20:23:11.406 322 16423.22 232.54 51053.67 88888.00 2016-11-17 20:23:11.906 322 16423.13 232.65 51053.72 88888.00 2016-11-17 20:23:12.406 322 16423.07 232.62 51053.77 88888.00 2016-11-17 20:23:12.906 322 16423.10 232.64 51053.71 88888.00 2016-11-17 20:23:13.406 322 16423.12 232.74 51053.72 88888.00 2016-11-17 20:23:13.906 322 16422.98 232.78 51053.72 88888.00 2016-11-17 20:23:14.406 322 16422.84 232.74 51053.76 88888.00 2016-11-17 20:23:14.906 322 16422.85 232.86 51053.69 88888.00 2016-11-17 20:23:15.406 322 16422.84 232.95 51053.69 88888.00 2016-11-17 20:23:15.906 322 16422.72 232.90 51053.73 88888.00 2016-11-17 20:23:16.406 322 16422.60 232.83 51053.73 88888.00 2016-11-17 20:23:16.906 322 16422.63 232.87 51053.67 88888.00 2016-11-17 20:23:17.406 322 16422.61 232.90 51053.62 88888.00 2016-11-17 20:23:17.906 322 16422.46 232.91 51053.63 88888.00 2016-11-17 20:23:18.406 322 16422.38 232.97 51053.64 88888.00 2016-11-17 20:23:18.906 322 16422.36 233.09 51053.61 88888.00 2016-11-17 20:23:19.406 322 16422.19 233.08 51053.56 88888.00 2016-11-17 20:23:19.906 322 16422.06 233.02 51053.58 88888.00 2016-11-17 20:23:20.406 322 16422.03 233.06 51053.64 88888.00 2016-11-17 20:23:20.906 322 16421.93 233.06 51053.65 88888.00 2016-11-17 20:23:21.406 322 16421.81 233.09 51053.64 88888.00 2016-11-17 20:23:21.906 322 16421.77 233.17 51053.65 88888.00 2016-11-17 20:23:22.406 322 16421.62 233.16 51053.67 88888.00 2016-11-17 20:23:22.906 322 16421.55 233.21 51053.64 88888.00 2016-11-17 20:23:23.406 322 16421.44 233.22 51053.61 88888.00 2016-11-17 20:23:23.906 322 16421.35 233.18 51053.62 88888.00 2016-11-17 20:23:24.406 322 16421.35 233.17 51053.59 88888.00 2016-11-17 20:23:24.906 322 16421.23 233.14 51053.56 88888.00 2016-11-17 20:23:25.406 322 16421.17 233.11 51053.59 88888.00 2016-11-17 20:23:25.906 322 16421.08 233.11 51053.58 88888.00 2016-11-17 20:23:26.406 322 16420.99 233.14 51053.59 88888.00 2016-11-17 20:23:26.906 322 16420.91 233.15 51053.59 88888.00 2016-11-17 20:23:27.406 322 16420.81 233.15 51053.58 88888.00 2016-11-17 20:23:27.906 322 16420.72 233.07 51053.61 88888.00 2016-11-17 20:23:28.406 322 16420.61 233.00 51053.59 88888.00 2016-11-17 20:23:28.906 322 16420.57 233.04 51053.58 88888.00 2016-11-17 20:23:29.406 322 16420.55 233.02 51053.56 88888.00 2016-11-17 20:23:29.906 322 16420.51 233.09 51053.51 88888.00 2016-11-17 20:23:30.407 322 16420.47 233.08 51053.53 88888.00 2016-11-17 20:23:30.907 322 16420.40 233.04 51053.51 88888.00 2016-11-17 20:23:31.407 322 16420.37 233.01 51053.52 88888.00 2016-11-17 20:23:31.907 322 16420.31 232.95 51053.58 88888.00 2016-11-17 20:23:32.407 322 16420.31 232.91 51053.55 88888.00 2016-11-17 20:23:32.907 322 16420.26 232.86 51053.50 88888.00 2016-11-17 20:23:33.407 322 16420.20 232.83 51053.48 88888.00 2016-11-17 20:23:33.907 322 16420.14 232.80 51053.53 88888.00 2016-11-17 20:23:34.407 322 16420.13 232.74 51053.55 88888.00 2016-11-17 20:23:34.907 322 16420.10 232.74 51053.56 88888.00 2016-11-17 20:23:35.407 322 16420.09 232.72 51053.56 88888.00 2016-11-17 20:23:35.907 322 16420.08 232.69 51053.53 88888.00 2016-11-17 20:23:36.407 322 16420.01 232.65 51053.51 88888.00 2016-11-17 20:23:36.907 322 16420.00 232.60 51053.50 88888.00 2016-11-17 20:23:37.407 322 16420.00 232.64 51053.53 88888.00 2016-11-17 20:23:37.907 322 16420.01 232.62 51053.50 88888.00 2016-11-17 20:23:38.407 322 16420.00 232.56 51053.42 88888.00 2016-11-17 20:23:38.907 322 16420.01 232.50 51053.34 88888.00 2016-11-17 20:23:39.407 322 16419.97 232.46 51053.34 88888.00 2016-11-17 20:23:39.907 322 16419.99 232.44 51053.44 88888.00 2016-11-17 20:23:40.407 322 16420.00 232.38 51053.42 88888.00 2016-11-17 20:23:40.907 322 16419.97 232.37 51053.41 88888.00 2016-11-17 20:23:41.407 322 16419.99 232.37 51053.43 88888.00 2016-11-17 20:23:41.907 322 16419.93 232.32 51053.41 88888.00 2016-11-17 20:23:42.407 322 16419.94 232.29 51053.41 88888.00 2016-11-17 20:23:42.907 322 16419.93 232.24 51053.42 88888.00 2016-11-17 20:23:43.407 322 16419.93 232.20 51053.42 88888.00 2016-11-17 20:23:43.907 322 16419.92 232.18 51053.42 88888.00 2016-11-17 20:23:44.407 322 16419.88 232.10 51053.41 88888.00 2016-11-17 20:23:44.907 322 16419.87 232.10 51053.35 88888.00 2016-11-17 20:23:45.407 322 16419.88 232.08 51053.34 88888.00 2016-11-17 20:23:45.907 322 16419.90 232.08 51053.36 88888.00 2016-11-17 20:23:46.407 322 16419.86 232.08 51053.41 88888.00 2016-11-17 20:23:46.907 322 16419.87 232.06 51053.39 88888.00 2016-11-17 20:23:47.407 322 16419.87 232.00 51053.37 88888.00 2016-11-17 20:23:47.907 322 16419.88 232.01 51053.41 88888.00 2016-11-17 20:23:48.407 322 16419.81 231.97 51053.42 88888.00 2016-11-17 20:23:48.907 322 16419.81 231.95 51053.41 88888.00 2016-11-17 20:23:49.407 322 16419.81 231.89 51053.39 88888.00 2016-11-17 20:23:49.907 322 16419.78 231.88 51053.41 88888.00 2016-11-17 20:23:50.407 322 16419.77 231.91 51053.42 88888.00 2016-11-17 20:23:50.907 322 16419.74 231.95 51053.42 88888.00 2016-11-17 20:23:51.407 322 16419.76 231.97 51053.45 88888.00 2016-11-17 20:23:51.907 322 16419.78 231.99 51053.42 88888.00 2016-11-17 20:23:52.407 322 16419.79 231.95 51053.35 88888.00 2016-11-17 20:23:52.907 322 16419.75 231.91 51053.34 88888.00 2016-11-17 20:23:53.407 322 16419.69 231.92 51053.32 88888.00 2016-11-17 20:23:53.907 322 16419.65 231.99 51053.32 88888.00 2016-11-17 20:23:54.407 322 16419.64 231.92 51053.33 88888.00 2016-11-17 20:23:54.907 322 16419.65 231.94 51053.34 88888.00 2016-11-17 20:23:55.407 322 16419.61 231.93 51053.35 88888.00 2016-11-17 20:23:55.907 322 16419.58 231.97 51053.34 88888.00 2016-11-17 20:23:56.407 322 16419.57 231.97 51053.33 88888.00 2016-11-17 20:23:56.907 322 16419.56 232.00 51053.35 88888.00 2016-11-17 20:23:57.407 322 16419.59 232.01 51053.34 88888.00 2016-11-17 20:23:57.907 322 16419.52 232.02 51053.37 88888.00 2016-11-17 20:23:58.407 322 16419.49 231.97 51053.36 88888.00 2016-11-17 20:23:58.907 322 16419.50 231.99 51053.35 88888.00 2016-11-17 20:23:59.407 322 16419.46 232.02 51053.34 88888.00 2016-11-17 20:23:59.907 322 16419.42 232.05 51053.32 88888.00 2016-11-17 20:24:00.408 322 16419.46 232.04 51053.32 88888.00 2016-11-17 20:24:00.908 322 16419.42 232.05 51053.36 88888.00 2016-11-17 20:24:01.408 322 16419.40 232.02 51053.39 88888.00 2016-11-17 20:24:01.908 322 16419.37 232.01 51053.41 88888.00 2016-11-17 20:24:02.408 322 16419.38 232.02 51053.44 88888.00 2016-11-17 20:24:02.908 322 16419.34 232.05 51053.42 88888.00 2016-11-17 20:24:03.408 322 16419.35 232.03 51053.35 88888.00 2016-11-17 20:24:03.908 322 16419.30 232.02 51053.37 88888.00 2016-11-17 20:24:04.408 322 16419.25 232.02 51053.35 88888.00 2016-11-17 20:24:04.908 322 16419.24 232.01 51053.27 88888.00 2016-11-17 20:24:05.408 322 16419.22 231.97 51053.26 88888.00 2016-11-17 20:24:05.908 322 16419.22 231.99 51053.27 88888.00 2016-11-17 20:24:06.408 322 16419.23 231.97 51053.33 88888.00 2016-11-17 20:24:06.908 322 16419.22 231.96 51053.32 88888.00 2016-11-17 20:24:07.408 322 16419.17 231.93 51053.26 88888.00 2016-11-17 20:24:07.908 322 16419.13 231.91 51053.31 88888.00 2016-11-17 20:24:08.408 322 16419.12 231.95 51053.30 88888.00 2016-11-17 20:24:08.908 322 16419.07 231.95 51053.34 88888.00 2016-11-17 20:24:09.408 322 16419.05 231.93 51053.34 88888.00 2016-11-17 20:24:09.908 322 16419.02 231.94 51053.36 88888.00 2016-11-17 20:24:10.408 322 16419.00 231.93 51053.40 88888.00 2016-11-17 20:24:10.908 322 16419.03 231.89 51053.40 88888.00 2016-11-17 20:24:11.408 322 16418.99 231.89 51053.35 88888.00 2016-11-17 20:24:11.908 322 16418.94 231.91 51053.31 88888.00 2016-11-17 20:24:12.408 322 16418.94 231.94 51053.30 88888.00 2016-11-17 20:24:12.908 322 16418.93 231.88 51053.32 88888.00 2016-11-17 20:24:13.408 322 16418.93 231.91 51053.34 88888.00 2016-11-17 20:24:13.908 322 16418.95 231.94 51053.33 88888.00 2016-11-17 20:24:14.408 322 16418.95 231.89 51053.30 88888.00 2016-11-17 20:24:14.908 322 16418.87 231.87 51053.26 88888.00 2016-11-17 20:24:15.408 322 16418.82 231.88 51053.27 88888.00 2016-11-17 20:24:15.908 322 16418.80 231.88 51053.31 88888.00 2016-11-17 20:24:16.408 322 16418.80 231.88 51053.32 88888.00 2016-11-17 20:24:16.908 322 16418.78 231.87 51053.35 88888.00 2016-11-17 20:24:17.408 322 16418.80 231.87 51053.35 88888.00 2016-11-17 20:24:17.908 322 16418.81 231.85 51053.35 88888.00 2016-11-17 20:24:18.408 322 16418.79 231.86 51053.30 88888.00 2016-11-17 20:24:18.908 322 16418.76 231.84 51053.25 88888.00 2016-11-17 20:24:19.408 322 16418.72 231.88 51053.32 88888.00 2016-11-17 20:24:19.908 322 16418.75 231.94 51053.31 88888.00 2016-11-17 20:24:20.408 322 16418.76 231.91 51053.25 88888.00 2016-11-17 20:24:20.908 322 16418.77 231.93 51053.22 88888.00 2016-11-17 20:24:21.408 322 16418.78 231.86 51053.19 88888.00 2016-11-17 20:24:21.908 322 16418.77 231.80 51053.23 88888.00 2016-11-17 20:24:22.408 322 16418.78 231.84 51053.28 88888.00 2016-11-17 20:24:22.908 322 16418.79 231.78 51053.31 88888.00 2016-11-17 20:24:23.408 322 16418.77 231.80 51053.28 88888.00 2016-11-17 20:24:23.908 322 16418.72 231.80 51053.23 88888.00 2016-11-17 20:24:24.408 322 16418.77 231.82 51053.18 88888.00 2016-11-17 20:24:24.908 322 16418.76 231.80 51053.15 88888.00 2016-11-17 20:24:25.408 322 16418.79 231.74 51053.19 88888.00 2016-11-17 20:24:25.908 322 16418.78 231.75 51053.24 88888.00 2016-11-17 20:24:26.408 322 16418.80 231.77 51053.25 88888.00 2016-11-17 20:24:26.908 322 16418.78 231.73 51053.17 88888.00 2016-11-17 20:24:27.408 322 16418.79 231.74 51053.17 88888.00 2016-11-17 20:24:27.908 322 16418.73 231.74 51053.19 88888.00 2016-11-17 20:24:28.408 322 16418.71 231.73 51053.18 88888.00 2016-11-17 20:24:28.908 322 16418.72 231.71 51053.18 88888.00 2016-11-17 20:24:29.408 322 16418.79 231.63 51053.19 88888.00 2016-11-17 20:24:29.908 322 16418.80 231.65 51053.18 88888.00 2016-11-17 20:24:30.409 322 16418.73 231.69 51053.21 88888.00 2016-11-17 20:24:30.909 322 16418.71 231.71 51053.17 88888.00 2016-11-17 20:24:31.409 322 16418.77 231.74 51053.12 88888.00 2016-11-17 20:24:31.909 322 16418.75 231.68 51053.10 88888.00 2016-11-17 20:24:32.409 322 16418.77 231.69 51053.12 88888.00 2016-11-17 20:24:32.909 322 16418.77 231.66 51053.13 88888.00 2016-11-17 20:24:33.409 322 16418.75 231.68 51053.12 88888.00 2016-11-17 20:24:33.909 322 16418.77 231.66 51053.10 88888.00 2016-11-17 20:24:34.409 322 16418.78 231.66 51053.08 88888.00 2016-11-17 20:24:34.909 322 16418.76 231.67 51053.10 88888.00 2016-11-17 20:24:35.409 322 16418.79 231.63 51053.14 88888.00 2016-11-17 20:24:35.909 322 16418.76 231.67 51053.13 88888.00 2016-11-17 20:24:36.409 322 16418.76 231.62 51053.10 88888.00 2016-11-17 20:24:36.909 322 16418.73 231.65 51053.08 88888.00 2016-11-17 20:24:37.409 322 16418.77 231.63 51053.12 88888.00 2016-11-17 20:24:37.909 322 16418.80 231.66 51053.15 88888.00 2016-11-17 20:24:38.409 322 16418.77 231.65 51053.14 88888.00 2016-11-17 20:24:38.909 322 16418.79 231.66 51053.12 88888.00 2016-11-17 20:24:39.409 322 16418.80 231.66 51053.07 88888.00 2016-11-17 20:24:39.909 322 16418.77 231.61 51052.98 88888.00 2016-11-17 20:24:40.409 322 16418.76 231.61 51052.97 88888.00 2016-11-17 20:24:40.909 322 16418.75 231.67 51053.00 88888.00 2016-11-17 20:24:41.409 322 16418.79 231.71 51053.05 88888.00 2016-11-17 20:24:41.909 322 16418.82 231.70 51053.04 88888.00 2016-11-17 20:24:42.409 322 16418.80 231.68 51052.94 88888.00 2016-11-17 20:24:42.909 322 16418.80 231.68 51052.91 88888.00 2016-11-17 20:24:43.409 322 16418.78 231.75 51052.96 88888.00 2016-11-17 20:24:43.909 322 16418.78 231.69 51053.02 88888.00 2016-11-17 20:24:44.409 322 16418.77 231.63 51053.04 88888.00 2016-11-17 20:24:44.909 322 16418.73 231.73 51053.00 88888.00 2016-11-17 20:24:45.409 322 16418.78 231.82 51052.98 88888.00 2016-11-17 20:24:45.909 322 16418.76 231.84 51053.02 88888.00 2016-11-17 20:24:46.409 322 16418.71 231.76 51053.08 88888.00 2016-11-17 20:24:46.909 322 16418.69 231.74 51053.05 88888.00 2016-11-17 20:24:47.409 322 16418.70 231.79 51053.04 88888.00 2016-11-17 20:24:47.909 322 16418.71 231.84 51053.05 88888.00 2016-11-17 20:24:48.409 322 16418.69 231.82 51052.99 88888.00 2016-11-17 20:24:48.909 322 16418.67 231.83 51052.99 88888.00 2016-11-17 20:24:49.409 322 16418.62 231.83 51053.03 88888.00 2016-11-17 20:24:49.909 322 16418.62 231.82 51053.02 88888.00 2016-11-17 20:24:50.409 322 16418.63 231.86 51053.04 88888.00 2016-11-17 20:24:50.909 322 16418.61 231.86 51053.03 88888.00 2016-11-17 20:24:51.409 322 16418.59 231.87 51052.96 88888.00 2016-11-17 20:24:51.909 322 16418.56 231.85 51052.98 88888.00 2016-11-17 20:24:52.409 322 16418.55 231.87 51052.99 88888.00 2016-11-17 20:24:52.909 322 16418.53 231.93 51053.04 88888.00 2016-11-17 20:24:53.409 322 16418.54 231.88 51053.03 88888.00 2016-11-17 20:24:53.909 322 16418.50 231.87 51052.98 88888.00 2016-11-17 20:24:54.409 322 16418.46 231.91 51052.97 88888.00 2016-11-17 20:24:54.909 322 16418.44 231.89 51052.91 88888.00 2016-11-17 20:24:55.409 322 16418.46 231.91 51052.96 88888.00 2016-11-17 20:24:55.909 322 16418.40 231.92 51053.03 88888.00 2016-11-17 20:24:56.409 322 16418.36 231.91 51053.03 88888.00 2016-11-17 20:24:56.909 322 16418.35 231.94 51053.03 88888.00 2016-11-17 20:24:57.409 322 16418.31 231.96 51053.04 88888.00 2016-11-17 20:24:57.909 322 16418.27 231.94 51053.02 88888.00 2016-11-17 20:24:58.409 322 16418.29 231.95 51052.99 88888.00 2016-11-17 20:24:58.909 322 16418.23 231.99 51052.96 88888.00 2016-11-17 20:24:59.409 322 16418.20 231.96 51052.90 88888.00 2016-11-17 20:24:59.909 322 16418.20 231.97 51052.89 88888.00 2016-11-17 20:25:00.410 322 16418.19 231.97 51052.91 88888.00 2016-11-17 20:25:00.910 322 16418.23 231.97 51052.96 88888.00 2016-11-17 20:25:01.410 322 16418.20 231.91 51052.98 88888.00 2016-11-17 20:25:01.910 322 16418.19 231.93 51052.95 88888.00 2016-11-17 20:25:02.410 322 16418.17 231.93 51052.95 88888.00 2016-11-17 20:25:02.910 322 16418.17 231.84 51052.90 88888.00 2016-11-17 20:25:03.410 322 16418.15 231.83 51052.95 88888.00 2016-11-17 20:25:03.910 322 16418.16 231.83 51052.94 88888.00 2016-11-17 20:25:04.410 322 16418.14 231.82 51052.94 88888.00 2016-11-17 20:25:04.910 322 16418.10 231.85 51052.96 88888.00 2016-11-17 20:25:05.410 322 16418.11 231.85 51052.97 88888.00 2016-11-17 20:25:05.910 322 16418.17 231.88 51052.93 88888.00 2016-11-17 20:25:06.410 322 16418.17 231.86 51052.90 88888.00 2016-11-17 20:25:06.910 322 16418.17 231.83 51052.91 88888.00 2016-11-17 20:25:07.410 322 16418.24 231.77 51052.90 88888.00 2016-11-17 20:25:07.910 322 16418.28 231.77 51052.95 88888.00 2016-11-17 20:25:08.410 322 16418.28 231.77 51052.97 88888.00 2016-11-17 20:25:08.910 322 16418.29 231.82 51052.97 88888.00 2016-11-17 20:25:09.410 322 16418.37 231.80 51052.99 88888.00 2016-11-17 20:25:09.910 322 16418.42 231.79 51053.02 88888.00 2016-11-17 20:25:10.410 322 16418.44 231.77 51053.04 88888.00 2016-11-17 20:25:10.910 322 16418.50 231.70 51053.00 88888.00 2016-11-17 20:25:11.410 322 16418.52 231.68 51052.95 88888.00 2016-11-17 20:25:11.910 322 16418.54 231.73 51052.97 88888.00 2016-11-17 20:25:12.410 322 16418.59 231.73 51052.99 88888.00 2016-11-17 20:25:12.910 322 16418.61 231.68 51052.99 88888.00 2016-11-17 20:25:13.410 322 16418.62 231.68 51052.97 88888.00 2016-11-17 20:25:13.910 322 16418.62 231.73 51052.97 88888.00 2016-11-17 20:25:14.410 322 16418.66 231.71 51052.98 88888.00 2016-11-17 20:25:14.910 322 16418.71 231.71 51052.97 88888.00 2016-11-17 20:25:15.410 322 16418.77 231.74 51053.03 88888.00 2016-11-17 20:25:15.910 322 16418.78 231.76 51053.04 88888.00 2016-11-17 20:25:16.410 322 16418.80 231.74 51053.05 88888.00 2016-11-17 20:25:16.910 322 16418.82 231.68 51053.04 88888.00 2016-11-17 20:25:17.410 322 16418.88 231.67 51053.05 88888.00 2016-11-17 20:25:17.910 322 16418.91 231.68 51053.05 88888.00 2016-11-17 20:25:18.410 322 16418.94 231.69 51053.02 88888.00 2016-11-17 20:25:18.910 322 16418.98 231.71 51052.97 88888.00 2016-11-17 20:25:19.410 322 16418.96 231.68 51052.94 88888.00 2016-11-17 20:25:19.910 322 16419.00 231.62 51052.91 88888.00 2016-11-17 20:25:20.410 322 16419.07 231.62 51052.93 88888.00 2016-11-17 20:25:20.910 322 16419.13 231.63 51052.96 88888.00 2016-11-17 20:25:21.410 322 16419.20 231.65 51052.93 88888.00 2016-11-17 20:25:21.910 322 16419.20 231.63 51052.88 88888.00 2016-11-17 20:25:22.410 322 16419.22 231.61 51052.90 88888.00 2016-11-17 20:25:22.910 322 16419.28 231.61 51052.91 88888.00 2016-11-17 20:25:23.410 322 16419.31 231.67 51052.97 88888.00 2016-11-17 20:25:23.910 322 16419.34 231.67 51052.99 88888.00 2016-11-17 20:25:24.410 322 16419.37 231.71 51052.96 88888.00 2016-11-17 20:25:24.910 322 16419.40 231.74 51052.91 88888.00 2016-11-17 20:25:25.410 322 16419.41 231.75 51052.87 88888.00 2016-11-17 20:25:25.910 322 16419.39 231.75 51052.89 88888.00 2016-11-17 20:25:26.410 322 16419.39 231.71 51052.89 88888.00 2016-11-17 20:25:26.910 322 16419.38 231.74 51052.94 88888.00 2016-11-17 20:25:27.410 322 16419.39 231.84 51053.00 88888.00 2016-11-17 20:25:27.910 322 16419.42 231.83 51053.04 88888.00 2016-11-17 20:25:28.410 322 16419.47 231.82 51053.02 88888.00 2016-11-17 20:25:28.910 322 16419.48 231.80 51052.96 88888.00 2016-11-17 20:25:29.410 322 16419.52 231.83 51052.96 88888.00 2016-11-17 20:25:29.910 322 16419.51 231.84 51053.03 88888.00 2016-11-17 20:25:30.411 322 16419.56 231.78 51053.06 88888.00 2016-11-17 20:25:30.911 322 16419.58 231.78 51053.04 88888.00 2016-11-17 20:25:31.411 322 16419.59 231.83 51053.05 88888.00 2016-11-17 20:25:31.911 322 16419.63 231.83 51053.05 88888.00 2016-11-17 20:25:32.411 322 16419.61 231.83 51053.02 88888.00 2016-11-17 20:25:32.911 322 16419.64 231.84 51053.06 88888.00 2016-11-17 20:25:33.411 322 16419.68 231.84 51053.08 88888.00 2016-11-17 20:25:33.911 322 16419.70 231.87 51053.06 88888.00 2016-11-17 20:25:34.411 322 16419.73 231.93 51053.05 88888.00 2016-11-17 20:25:34.911 322 16419.72 231.88 51053.02 88888.00 2016-11-17 20:25:35.411 322 16419.72 231.92 51053.04 88888.00 2016-11-17 20:25:35.911 322 16419.68 231.97 51053.04 88888.00 2016-11-17 20:25:36.411 322 16419.69 232.01 51053.00 88888.00 2016-11-17 20:25:36.911 322 16419.70 232.01 51053.08 88888.00 2016-11-17 20:25:37.411 322 16419.73 232.00 51053.18 88888.00 2016-11-17 20:25:37.911 322 16419.81 231.97 51053.15 88888.00 2016-11-17 20:25:38.411 322 16419.82 231.95 51053.08 88888.00 2016-11-17 20:25:38.911 322 16419.86 231.97 51053.09 88888.00 2016-11-17 20:25:39.411 322 16419.85 231.94 51053.15 88888.00 2016-11-17 20:25:39.911 322 16419.88 231.95 51053.12 88888.00 2016-11-17 20:25:40.411 322 16419.91 232.00 51053.12 88888.00 2016-11-17 20:25:40.911 322 16419.92 231.94 51053.09 88888.00 2016-11-17 20:25:41.411 322 16419.95 232.00 51053.05 88888.00 2016-11-17 20:25:41.911 322 16420.02 232.03 51053.04 88888.00 2016-11-17 20:25:42.411 322 16420.05 231.96 51053.06 88888.00 2016-11-17 20:25:42.911 322 16420.07 231.93 51053.08 88888.00 2016-11-17 20:25:43.411 322 16420.09 231.95 51053.08 88888.00 2016-11-17 20:25:43.911 322 16420.13 231.93 51053.13 88888.00 2016-11-17 20:25:44.411 322 16420.17 231.92 51053.14 88888.00 2016-11-17 20:25:44.911 322 16420.18 231.92 51053.12 88888.00 2016-11-17 20:25:45.411 322 16420.18 231.89 51053.10 88888.00 2016-11-17 20:25:45.911 322 16420.21 231.95 51053.09 88888.00 2016-11-17 20:25:46.411 322 16420.19 231.95 51053.08 88888.00 2016-11-17 20:25:46.911 322 16420.20 231.89 51053.08 88888.00 2016-11-17 20:25:47.411 322 16420.20 232.00 51053.05 88888.00 2016-11-17 20:25:47.911 322 16420.23 232.03 51052.99 88888.00 2016-11-17 20:25:48.411 322 16420.20 231.97 51052.96 88888.00 2016-11-17 20:25:48.911 322 16420.20 232.03 51052.97 88888.00 2016-11-17 20:25:49.411 322 16420.27 232.00 51052.98 88888.00 2016-11-17 20:25:49.911 322 16420.29 231.96 51053.00 88888.00 2016-11-17 20:25:50.411 322 16420.29 231.96 51053.00 88888.00 2016-11-17 20:25:50.911 322 16420.28 231.95 51052.99 88888.00 2016-11-17 20:25:51.411 322 16420.25 231.93 51052.98 88888.00 2016-11-17 20:25:51.911 322 16420.26 231.88 51053.02 88888.00 2016-11-17 20:25:52.411 322 16420.27 231.92 51053.06 88888.00 2016-11-17 20:25:52.911 322 16420.28 231.92 51053.08 88888.00 2016-11-17 20:25:53.411 322 16420.31 231.94 51053.09 88888.00 2016-11-17 20:25:53.911 322 16420.29 231.96 51053.13 88888.00 2016-11-17 20:25:54.411 322 16420.28 232.00 51053.09 88888.00 2016-11-17 20:25:54.911 322 16420.23 231.95 51053.06 88888.00 2016-11-17 20:25:55.411 322 16420.17 231.92 51053.07 88888.00 2016-11-17 20:25:55.911 322 16420.17 231.96 51053.07 88888.00 2016-11-17 20:25:56.411 322 16420.12 232.03 51053.05 88888.00 2016-11-17 20:25:56.911 322 16420.12 232.03 51052.98 88888.00 2016-11-17 20:25:57.411 322 16420.10 232.04 51053.03 88888.00 2016-11-17 20:25:57.911 322 16420.11 232.04 51052.98 88888.00 2016-11-17 20:25:58.411 322 16420.13 232.01 51052.95 88888.00 2016-11-17 20:25:58.911 322 16420.10 232.01 51052.93 88888.00 2016-11-17 20:25:59.411 322 16420.09 232.02 51052.93 88888.00 2016-11-17 20:25:59.911 322 16420.05 232.03 51052.95 88888.00 2016-11-17 20:26:00.412 322 16420.02 232.10 51053.00 88888.00 2016-11-17 20:26:00.912 322 16419.99 231.99 51053.02 88888.00 2016-11-17 20:26:01.412 322 16419.95 231.95 51053.06 88888.00 2016-11-17 20:26:01.912 322 16419.95 231.95 51053.00 88888.00 2016-11-17 20:26:02.412 322 16419.99 231.95 51052.98 88888.00 2016-11-17 20:26:02.912 322 16419.94 231.94 51052.93 88888.00 2016-11-17 20:26:03.412 322 16419.92 231.96 51052.98 88888.00 2016-11-17 20:26:03.912 322 16419.84 231.92 51052.95 88888.00 2016-11-17 20:26:04.412 322 16419.83 231.93 51052.98 88888.00 2016-11-17 20:26:04.912 322 16419.84 231.94 51052.99 88888.00 2016-11-17 20:26:05.412 322 16419.82 231.96 51052.96 88888.00 2016-11-17 20:26:05.912 322 16419.82 231.96 51052.94 88888.00 2016-11-17 20:26:06.412 322 16419.78 231.93 51052.98 88888.00 2016-11-17 20:26:06.912 322 16419.74 231.91 51052.99 88888.00 2016-11-17 20:26:07.412 322 16419.75 231.95 51053.05 88888.00 2016-11-17 20:26:07.912 322 16419.76 231.99 51053.00 88888.00 2016-11-17 20:26:08.412 322 16419.70 231.97 51052.98 88888.00 2016-11-17 20:26:08.912 322 16419.73 231.93 51052.98 88888.00 2016-11-17 20:26:09.412 322 16419.72 231.88 51053.02 88888.00 2016-11-17 20:26:09.912 322 16419.69 231.86 51053.00 88888.00 2016-11-17 20:26:10.412 322 16419.68 231.88 51052.98 88888.00 2016-11-17 20:26:10.912 322 16419.63 231.92 51052.99 88888.00 2016-11-17 20:26:11.412 322 16419.59 231.93 51052.98 88888.00 2016-11-17 20:26:11.912 322 16419.59 231.88 51052.98 88888.00 2016-11-17 20:26:12.412 322 16419.58 231.87 51052.99 88888.00 2016-11-17 20:26:12.912 322 16419.61 231.85 51053.07 88888.00 2016-11-17 20:26:13.412 322 16419.66 231.78 51053.09 88888.00 2016-11-17 20:26:13.912 322 16419.64 231.87 51053.12 88888.00 2016-11-17 20:26:14.412 322 16419.65 231.88 51053.05 88888.00 2016-11-17 20:26:14.912 322 16419.70 231.93 51052.98 88888.00 2016-11-17 20:26:15.412 322 16419.70 231.88 51053.05 88888.00 2016-11-17 20:26:15.912 322 16419.68 231.84 51053.14 88888.00 2016-11-17 20:26:16.412 322 16419.66 231.92 51053.16 88888.00 2016-11-17 20:26:16.912 322 16419.66 231.92 51053.10 88888.00 2016-11-17 20:26:17.412 322 16419.67 231.89 51053.13 88888.00 2016-11-17 20:26:17.912 322 16419.74 231.88 51053.13 88888.00 2016-11-17 20:26:18.412 322 16419.76 231.92 51053.10 88888.00 2016-11-17 20:26:18.912 322 16419.77 231.88 51053.15 88888.00 2016-11-17 20:26:19.412 322 16419.79 231.83 51053.14 88888.00 2016-11-17 20:26:19.912 322 16419.78 231.79 51053.14 88888.00 2016-11-17 20:26:20.412 322 16419.83 231.79 51053.16 88888.00 2016-11-17 20:26:20.912 322 16419.86 231.85 51053.18 88888.00 2016-11-17 20:26:21.412 322 16419.87 231.88 51053.21 88888.00 2016-11-17 20:26:21.912 322 16419.92 231.87 51053.22 88888.00 2016-11-17 20:26:22.412 322 16419.96 231.83 51053.21 88888.00 2016-11-17 20:26:22.912 322 16419.94 231.86 51053.23 88888.00 2016-11-17 20:26:23.412 322 16419.96 231.85 51053.23 88888.00 2016-11-17 20:26:23.912 322 16420.00 231.80 51053.23 88888.00 2016-11-17 20:26:24.412 322 16420.03 231.79 51053.25 88888.00 2016-11-17 20:26:24.912 322 16420.04 231.83 51053.24 88888.00 2016-11-17 20:26:25.412 322 16420.07 231.85 51053.28 88888.00 2016-11-17 20:26:25.912 322 16420.07 231.79 51053.32 88888.00 2016-11-17 20:26:26.412 322 16420.09 231.75 51053.32 88888.00 2016-11-17 20:26:26.912 322 16420.08 231.74 51053.32 88888.00 2016-11-17 20:26:27.412 322 16420.11 231.78 51053.26 88888.00 2016-11-17 20:26:27.912 322 16420.13 231.84 51053.27 88888.00 2016-11-17 20:26:28.412 322 16420.16 231.85 51053.31 88888.00 2016-11-17 20:26:28.912 322 16420.18 231.79 51053.32 88888.00 2016-11-17 20:26:29.412 322 16420.21 231.78 51053.32 88888.00 2016-11-17 20:26:29.912 322 16420.23 231.79 51053.34 88888.00 2016-11-17 20:26:30.413 322 16420.25 231.83 51053.35 88888.00 2016-11-17 20:26:30.913 322 16420.31 231.78 51053.36 88888.00 2016-11-17 20:26:31.413 322 16420.35 231.77 51053.36 88888.00 2016-11-17 20:26:31.913 322 16420.35 231.76 51053.42 88888.00 2016-11-17 20:26:32.413 322 16420.35 231.82 51053.43 88888.00 2016-11-17 20:26:32.913 322 16420.32 231.78 51053.40 88888.00 2016-11-17 20:26:33.413 322 16420.35 231.76 51053.36 88888.00 2016-11-17 20:26:33.913 322 16420.34 231.73 51053.37 88888.00 2016-11-17 20:26:34.413 322 16420.29 231.74 51053.37 88888.00 2016-11-17 20:26:34.913 322 16420.31 231.77 51053.35 88888.00 2016-11-17 20:26:35.413 322 16420.28 231.80 51053.37 88888.00 2016-11-17 20:26:35.913 322 16420.26 231.75 51053.36 88888.00 2016-11-17 20:26:36.413 322 16420.27 231.78 51053.31 88888.00 2016-11-17 20:26:36.913 322 16420.27 231.78 51053.34 88888.00 2016-11-17 20:26:37.413 322 16420.32 231.76 51053.39 88888.00 2016-11-17 20:26:37.913 322 16420.32 231.83 51053.41 88888.00 2016-11-17 20:26:38.413 322 16420.30 231.84 51053.33 88888.00 2016-11-17 20:26:38.913 322 16420.27 231.85 51053.26 88888.00 2016-11-17 20:26:39.413 322 16420.22 231.85 51053.28 88888.00 2016-11-17 20:26:39.913 322 16420.19 231.84 51053.32 88888.00 2016-11-17 20:26:40.413 322 16420.20 231.82 51053.32 88888.00 2016-11-17 20:26:40.913 322 16420.18 231.80 51053.30 88888.00 2016-11-17 20:26:41.413 322 16420.20 231.77 51053.25 88888.00 2016-11-17 20:26:41.913 322 16420.16 231.76 51053.19 88888.00 2016-11-17 20:26:42.413 322 16420.12 231.77 51053.19 88888.00 2016-11-17 20:26:42.913 322 16420.11 231.79 51053.17 88888.00 2016-11-17 20:26:43.413 322 16420.08 231.87 51053.14 88888.00 2016-11-17 20:26:43.913 322 16420.03 231.87 51053.15 88888.00 2016-11-17 20:26:44.413 322 16420.00 231.89 51053.14 88888.00 2016-11-17 20:26:44.913 322 16419.96 231.88 51053.14 88888.00 2016-11-17 20:26:45.413 322 16419.91 231.86 51053.10 88888.00 2016-11-17 20:26:45.913 322 16419.93 231.85 51053.09 88888.00 2016-11-17 20:26:46.413 322 16419.92 231.82 51053.08 88888.00 2016-11-17 20:26:46.913 322 16419.92 231.78 51053.16 88888.00 2016-11-17 20:26:47.413 322 16419.86 231.77 51053.23 88888.00 2016-11-17 20:26:47.913 322 16419.82 231.76 51053.19 88888.00 2016-11-17 20:26:48.413 322 16419.78 231.77 51053.18 88888.00 2016-11-17 20:26:48.913 322 16419.75 231.77 51053.19 88888.00 2016-11-17 20:26:49.413 322 16419.74 231.76 51053.23 88888.00 2016-11-17 20:26:49.913 322 16419.74 231.82 51053.26 88888.00 2016-11-17 20:26:50.413 322 16419.69 231.86 51053.24 88888.00 2016-11-17 20:26:50.913 322 16419.64 231.84 51053.23 88888.00 2016-11-17 20:26:51.413 322 16419.63 231.79 51053.21 88888.00 2016-11-17 20:26:51.913 322 16419.58 231.82 51053.22 88888.00 2016-11-17 20:26:52.413 322 16419.55 231.79 51053.27 88888.00 2016-11-17 20:26:52.913 322 16419.59 231.78 51053.28 88888.00 2016-11-17 20:26:53.413 322 16419.61 231.78 51053.27 88888.00 2016-11-17 20:26:53.913 322 16419.59 231.78 51053.30 88888.00 2016-11-17 20:26:54.413 322 16419.57 231.78 51053.26 88888.00 2016-11-17 20:26:54.913 322 16419.55 231.74 51053.22 88888.00 2016-11-17 20:26:55.413 322 16419.52 231.74 51053.17 88888.00 2016-11-17 20:26:55.913 322 16419.51 231.76 51053.14 88888.00 2016-11-17 20:26:56.413 322 16419.55 231.73 51053.15 88888.00 2016-11-17 20:26:56.913 322 16419.50 231.67 51053.17 88888.00 2016-11-17 20:26:57.413 322 16419.55 231.71 51053.22 88888.00 2016-11-17 20:26:57.913 322 16419.59 231.70 51053.23 88888.00 2016-11-17 20:26:58.404 322 16419.56 231.71 51053.28 88888.00 2016-11-17 20:26:58.904 322 16419.57 231.66 51053.21 88888.00 2016-11-17 20:26:59.404 322 16419.56 231.63 51053.15 88888.00 2016-11-17 20:26:59.904 322 16419.58 231.62 51053.14 88888.00 2016-11-17 20:27:00.404 322 16419.61 231.60 51053.21 88888.00 2016-11-17 20:27:00.904 322 16419.61 231.61 51053.23 88888.00 2016-11-17 20:27:01.404 322 16419.64 231.62 51053.21 88888.00 2016-11-17 20:27:01.904 322 16419.64 231.62 51053.23 88888.00 2016-11-17 20:27:02.404 322 16419.64 231.59 51053.28 88888.00 2016-11-17 20:27:02.904 322 16419.61 231.60 51053.34 88888.00 2016-11-17 20:27:03.404 322 16419.65 231.61 51053.41 88888.00 2016-11-17 20:27:03.904 322 16419.67 231.54 51053.44 88888.00 2016-11-17 20:27:04.404 322 16419.68 231.50 51053.41 88888.00 2016-11-17 20:27:04.904 322 16419.68 231.51 51053.36 88888.00 2016-11-17 20:27:05.404 322 16419.73 231.51 51053.35 88888.00 2016-11-17 20:27:05.904 322 16419.81 231.50 51053.35 88888.00 2016-11-17 20:27:06.404 322 16419.82 231.48 51053.32 88888.00 2016-11-17 20:27:06.904 322 16419.82 231.48 51053.32 88888.00 2016-11-17 20:27:07.404 322 16419.83 231.41 51053.30 88888.00 2016-11-17 20:27:07.904 322 16419.82 231.37 51053.26 88888.00 2016-11-17 20:27:08.404 322 16419.82 231.42 51053.32 88888.00 2016-11-17 20:27:08.904 322 16419.87 231.40 51053.32 88888.00 2016-11-17 20:27:09.404 322 16419.88 231.36 51053.32 88888.00 2016-11-17 20:27:09.904 322 16419.94 231.40 51053.24 88888.00 2016-11-17 20:27:10.404 322 16419.95 231.36 51053.25 88888.00 2016-11-17 20:27:10.904 322 16420.00 231.34 51053.26 88888.00 2016-11-17 20:27:11.404 322 16420.02 231.31 51053.24 88888.00 2016-11-17 20:27:11.904 322 16420.03 231.33 51053.25 88888.00 2016-11-17 20:27:12.404 322 16420.11 231.34 51053.28 88888.00 2016-11-17 20:27:12.904 322 16420.18 231.36 51053.28 88888.00 2016-11-17 20:27:13.404 322 16420.19 231.37 51053.26 88888.00 2016-11-17 20:27:13.904 322 16420.23 231.39 51053.24 88888.00 2016-11-17 20:27:14.404 322 16420.26 231.33 51053.21 88888.00 2016-11-17 20:27:14.904 322 16420.27 231.30 51053.22 88888.00 2016-11-17 20:27:15.404 322 16420.35 231.33 51053.19 88888.00 2016-11-17 20:27:15.904 322 16420.36 231.33 51053.23 88888.00 2016-11-17 20:27:16.404 322 16420.35 231.28 51053.26 88888.00 2016-11-17 20:27:16.904 322 16420.39 231.19 51053.23 88888.00 2016-11-17 20:27:17.404 322 16420.40 231.24 51053.18 88888.00 2016-11-17 20:27:17.904 322 16420.47 231.23 51053.21 88888.00 2016-11-17 20:27:18.404 322 16420.52 231.19 51053.19 88888.00 2016-11-17 20:27:18.904 322 16420.52 231.18 51053.23 88888.00 2016-11-17 20:27:19.404 322 16420.52 231.27 51053.27 88888.00 2016-11-17 20:27:19.904 322 16420.55 231.23 51053.23 88888.00 2016-11-17 20:27:20.404 322 16420.61 231.25 51053.21 88888.00 2016-11-17 20:27:20.904 322 16420.62 231.27 51053.23 88888.00 2016-11-17 20:27:21.404 322 16420.63 231.23 51053.24 88888.00 2016-11-17 20:27:21.904 322 16420.60 231.23 51053.24 88888.00 2016-11-17 20:27:22.404 322 16420.63 231.24 51053.32 88888.00 2016-11-17 20:27:22.904 322 16420.67 231.24 51053.31 88888.00 2016-11-17 20:27:23.404 322 16420.65 231.22 51053.34 88888.00 2016-11-17 20:27:23.904 322 16420.71 231.22 51053.33 88888.00 2016-11-17 20:27:24.404 322 16420.76 231.25 51053.37 88888.00 2016-11-17 20:27:24.904 322 16420.81 231.26 51053.32 88888.00 2016-11-17 20:27:25.404 322 16420.83 231.30 51053.31 88888.00 2016-11-17 20:27:25.904 322 16420.85 231.23 51053.34 88888.00 2016-11-17 20:27:26.404 322 16420.90 231.23 51053.37 88888.00 2016-11-17 20:27:26.904 322 16420.91 231.25 51053.41 88888.00 2016-11-17 20:27:27.404 322 16420.92 231.23 51053.41 88888.00 2016-11-17 20:27:27.904 322 16420.93 231.31 51053.37 88888.00 2016-11-17 20:27:28.405 322 16420.98 231.37 51053.37 88888.00 2016-11-17 20:27:28.905 322 16420.97 231.41 51053.40 88888.00 2016-11-17 20:27:29.405 322 16420.93 231.43 51053.32 88888.00 2016-11-17 20:27:29.905 322 16420.96 231.48 51053.25 88888.00 2016-11-17 20:27:30.405 322 16420.98 231.40 51053.32 88888.00 2016-11-17 20:27:30.905 322 16421.00 231.35 51053.40 88888.00 2016-11-17 20:27:31.405 322 16421.07 231.35 51053.42 88888.00 2016-11-17 20:27:31.905 322 16421.07 231.43 51053.36 88888.00 2016-11-17 20:27:32.405 322 16421.07 231.45 51053.39 88888.00 2016-11-17 20:27:32.905 322 16421.09 231.52 51053.46 88888.00 2016-11-17 20:27:33.405 322 16421.07 231.54 51053.50 88888.00 2016-11-17 20:27:33.905 322 16421.04 231.58 51053.46 88888.00 2016-11-17 20:27:34.405 322 16421.11 231.60 51053.41 88888.00 2016-11-17 20:27:34.905 322 16421.17 231.59 51053.36 88888.00 2016-11-17 20:27:35.405 322 16421.16 231.59 51053.37 88888.00 2016-11-17 20:27:35.905 322 16421.19 231.63 51053.37 88888.00 2016-11-17 20:27:36.405 322 16421.20 231.61 51053.41 88888.00 2016-11-17 20:27:36.905 322 16421.20 231.61 51053.44 88888.00 2016-11-17 20:27:37.405 322 16421.20 231.61 51053.42 88888.00 2016-11-17 20:27:37.905 322 16421.23 231.69 51053.39 88888.00 2016-11-17 20:27:38.405 322 16421.26 231.68 51053.44 88888.00 2016-11-17 20:27:38.905 322 16421.19 231.67 51053.48 88888.00 2016-11-17 20:27:39.405 322 16421.16 231.69 51053.46 88888.00 2016-11-17 20:27:39.905 322 16421.19 231.71 51053.51 88888.00 2016-11-17 20:27:40.405 322 16421.20 231.75 51053.55 88888.00 2016-11-17 20:27:40.905 322 16421.20 231.80 51053.53 88888.00 2016-11-17 20:27:41.405 322 16421.20 231.83 51053.50 88888.00 2016-11-17 20:27:41.905 322 16421.19 231.83 51053.54 88888.00 2016-11-17 20:27:42.405 322 16421.23 231.85 51053.56 88888.00 2016-11-17 20:27:42.905 322 16421.26 231.84 51053.55 88888.00 2016-11-17 20:27:43.405 322 16421.24 231.83 51053.49 88888.00 2016-11-17 20:27:43.905 322 16421.26 231.87 51053.40 88888.00 2016-11-17 20:27:44.405 322 16421.24 231.89 51053.42 88888.00 2016-11-17 20:27:44.905 322 16421.20 231.91 51053.45 88888.00 2016-11-17 20:27:45.405 322 16421.25 231.96 51053.42 88888.00 2016-11-17 20:27:45.905 322 16421.25 231.99 51053.40 88888.00 2016-11-17 20:27:46.405 322 16421.31 231.99 51053.42 88888.00 2016-11-17 20:27:46.905 322 16421.32 231.99 51053.41 88888.00 2016-11-17 20:27:47.405 322 16421.31 232.02 51053.40 88888.00 2016-11-17 20:27:47.905 322 16421.34 232.00 51053.41 88888.00 2016-11-17 20:27:48.405 322 16421.34 231.97 51053.39 88888.00 2016-11-17 20:27:48.905 322 16421.35 231.99 51053.44 88888.00 2016-11-17 20:27:49.405 322 16421.35 232.01 51053.51 88888.00 2016-11-17 20:27:49.905 322 16421.38 232.02 51053.51 88888.00 2016-11-17 20:27:50.405 322 16421.36 232.02 51053.51 88888.00 2016-11-17 20:27:50.905 322 16421.38 232.05 51053.51 88888.00 2016-11-17 20:27:51.405 322 16421.41 231.95 51053.50 88888.00 2016-11-17 20:27:51.905 322 16421.43 231.93 51053.53 88888.00 2016-11-17 20:27:52.405 322 16421.43 231.96 51053.53 88888.00 2016-11-17 20:27:52.905 322 16421.41 232.05 51053.53 88888.00 2016-11-17 20:27:53.405 322 16421.48 232.06 51053.54 88888.00 2016-11-17 20:27:53.905 322 16421.50 232.04 51053.55 88888.00 2016-11-17 20:27:54.405 322 16421.54 232.06 51053.54 88888.00 2016-11-17 20:27:54.905 322 16421.59 231.97 51053.55 88888.00 2016-11-17 20:27:55.405 322 16421.62 231.99 51053.56 88888.00 2016-11-17 20:27:55.905 322 16421.60 232.03 51053.55 88888.00 2016-11-17 20:27:56.405 322 16421.63 231.97 51053.54 88888.00 2016-11-17 20:27:56.905 322 16421.66 231.88 51053.54 88888.00 2016-11-17 20:27:57.405 322 16421.64 231.94 51053.56 88888.00 2016-11-17 20:27:57.905 322 16421.69 231.91 51053.51 88888.00 2016-11-17 20:27:58.406 322 16421.70 231.89 51053.52 88888.00 2016-11-17 20:27:58.906 322 16421.73 231.93 51053.54 88888.00 2016-11-17 20:27:59.406 322 16421.73 231.93 51053.55 88888.00 2016-11-17 20:27:59.906 322 16421.84 231.88 51053.52 88888.00 2016-11-17 20:28:00.406 322 16421.85 231.86 51053.51 88888.00 2016-11-17 20:28:00.906 322 16421.84 231.83 51053.50 88888.00 2016-11-17 20:28:01.406 322 16421.84 231.83 51053.50 88888.00 2016-11-17 20:28:01.906 322 16421.93 231.87 51053.53 88888.00 2016-11-17 20:28:02.406 322 16421.94 231.84 51053.54 88888.00 2016-11-17 20:28:02.906 322 16421.98 231.87 51053.53 88888.00 2016-11-17 20:28:03.406 322 16421.95 231.89 51053.54 88888.00 2016-11-17 20:28:03.906 322 16422.02 231.96 51053.50 88888.00 2016-11-17 20:28:04.406 322 16422.01 231.95 51053.52 88888.00 2016-11-17 20:28:04.906 322 16422.06 231.94 51053.51 88888.00 2016-11-17 20:28:05.406 322 16422.10 231.93 51053.59 88888.00 2016-11-17 20:28:05.906 322 16422.19 231.91 51053.63 88888.00 2016-11-17 20:28:06.406 322 16422.14 231.91 51053.68 88888.00 2016-11-17 20:28:06.906 322 16422.14 232.03 51053.67 88888.00 2016-11-17 20:28:07.406 322 16422.12 232.03 51053.61 88888.00 2016-11-17 20:28:07.906 322 16422.15 232.03 51053.61 88888.00 2016-11-17 20:28:08.406 322 16422.12 232.03 51053.58 88888.00 2016-11-17 20:28:08.906 322 16422.16 231.95 51053.59 88888.00 2016-11-17 20:28:09.406 322 16422.23 231.87 51053.61 88888.00 2016-11-17 20:28:09.906 322 16422.23 231.86 51053.61 88888.00 2016-11-17 20:28:10.406 322 16422.25 231.88 51053.59 88888.00 2016-11-17 20:28:10.906 322 16422.23 231.91 51053.60 88888.00 2016-11-17 20:28:11.406 322 16422.30 231.96 51053.67 88888.00 2016-11-17 20:28:11.906 322 16422.29 231.89 51053.68 88888.00 2016-11-17 20:28:12.406 322 16422.38 231.95 51053.62 88888.00 2016-11-17 20:28:12.906 322 16422.34 231.97 51053.58 88888.00 2016-11-17 20:28:13.406 322 16422.36 231.99 51053.58 88888.00 2016-11-17 20:28:13.906 322 16422.34 232.03 51053.54 88888.00 2016-11-17 20:28:14.406 322 16422.34 232.06 51053.51 88888.00 2016-11-17 20:28:14.906 322 16422.33 232.15 51053.51 88888.00 2016-11-17 20:28:15.406 322 16422.34 232.08 51053.55 88888.00 2016-11-17 20:28:15.906 322 16422.42 232.10 51053.53 88888.00 2016-11-17 20:28:16.406 322 16422.43 232.13 51053.44 88888.00 2016-11-17 20:28:16.906 322 16422.41 232.12 51053.43 88888.00 2016-11-17 20:28:17.406 322 16422.39 232.21 51053.50 88888.00 2016-11-17 20:28:17.906 322 16422.33 232.26 51053.54 88888.00 2016-11-17 20:28:18.406 322 16422.41 232.26 51053.55 88888.00 2016-11-17 20:28:18.906 322 16422.37 232.22 51053.58 88888.00 2016-11-17 20:28:19.406 322 16422.33 232.20 51053.56 88888.00 2016-11-17 20:28:19.906 322 16422.34 232.29 51053.55 88888.00 2016-11-17 20:28:20.406 322 16422.33 232.28 51053.52 88888.00 2016-11-17 20:28:20.906 322 16422.38 232.39 51053.53 88888.00 2016-11-17 20:28:21.406 322 16422.30 232.36 51053.52 88888.00 2016-11-17 20:28:21.906 322 16422.28 232.35 51053.50 88888.00 2016-11-17 20:28:22.406 322 16422.29 232.36 51053.53 88888.00 2016-11-17 20:28:22.906 322 16422.22 232.35 51053.52 88888.00 2016-11-17 20:28:23.406 322 16422.30 232.39 51053.48 88888.00 2016-11-17 20:28:23.906 322 16422.23 232.40 51053.45 88888.00 2016-11-17 20:28:24.406 322 16422.22 232.37 51053.46 88888.00 2016-11-17 20:28:24.906 322 16422.21 232.36 51053.50 88888.00 2016-11-17 20:28:25.406 322 16422.13 232.35 51053.53 88888.00 2016-11-17 20:28:25.906 322 16422.19 232.41 51053.58 88888.00 2016-11-17 20:28:26.406 322 16422.12 232.43 51053.58 88888.00 2016-11-17 20:28:26.906 322 16422.12 232.44 51053.59 88888.00 2016-11-17 20:28:27.406 322 16422.11 232.52 51053.60 88888.00 2016-11-17 20:28:27.906 322 16422.04 232.50 51053.62 88888.00 2016-11-17 20:28:28.407 322 16422.11 232.53 51053.68 88888.00 2016-11-17 20:28:28.907 322 16422.07 232.50 51053.64 88888.00 2016-11-17 20:28:29.407 322 16422.06 232.50 51053.61 88888.00 2016-11-17 20:28:29.907 322 16422.06 232.53 51053.62 88888.00 2016-11-17 20:28:30.407 322 16422.01 232.52 51053.64 88888.00 2016-11-17 20:28:30.907 322 16422.11 232.52 51053.63 88888.00 2016-11-17 20:28:31.407 322 16422.07 232.49 51053.61 88888.00 2016-11-17 20:28:31.907 322 16422.06 232.44 51053.61 88888.00 2016-11-17 20:28:32.407 322 16422.02 232.47 51053.63 88888.00 2016-11-17 20:28:32.907 322 16421.96 232.45 51053.65 88888.00 2016-11-17 20:28:33.407 322 16422.01 232.47 51053.64 88888.00 2016-11-17 20:28:33.907 322 16421.92 232.44 51053.67 88888.00 2016-11-17 20:28:34.407 322 16421.95 232.43 51053.62 88888.00 2016-11-17 20:28:34.907 322 16421.92 232.35 51053.59 88888.00 2016-11-17 20:28:35.407 322 16421.93 232.41 51053.56 88888.00 2016-11-17 20:28:35.907 322 16421.94 232.43 51053.52 88888.00 2016-11-17 20:28:36.407 322 16421.92 232.45 51053.53 88888.00 2016-11-17 20:28:36.907 322 16421.93 232.46 51053.58 88888.00 2016-11-17 20:28:37.407 322 16421.86 232.41 51053.59 88888.00 2016-11-17 20:28:37.907 322 16421.86 232.38 51053.60 88888.00 2016-11-17 20:28:38.407 322 16421.84 232.29 51053.64 88888.00 2016-11-17 20:28:38.907 322 16421.90 232.23 51053.65 88888.00 2016-11-17 20:28:39.407 322 16421.82 232.22 51053.60 88888.00 2016-11-17 20:28:39.907 322 16421.87 232.29 51053.61 88888.00 2016-11-17 20:28:40.407 322 16421.84 232.34 51053.65 88888.00 2016-11-17 20:28:40.907 322 16421.86 232.36 51053.65 88888.00 2016-11-17 20:28:41.407 322 16421.87 232.37 51053.67 88888.00 2016-11-17 20:28:41.907 322 16421.87 232.32 51053.70 88888.00 2016-11-17 20:28:42.407 322 16421.90 232.29 51053.72 88888.00 2016-11-17 20:28:42.907 322 16421.85 232.23 51053.72 88888.00 2016-11-17 20:28:43.407 322 16421.86 232.23 51053.68 88888.00 2016-11-17 20:28:43.907 322 16421.79 232.23 51053.63 88888.00 2016-11-17 20:28:44.407 322 16421.86 232.24 51053.63 88888.00 2016-11-17 20:28:44.907 322 16421.78 232.18 51053.62 88888.00 2016-11-17 20:28:45.407 322 16421.84 232.15 51053.63 88888.00 2016-11-17 20:28:45.907 322 16421.80 232.12 51053.61 88888.00 2016-11-17 20:28:46.407 322 16421.76 232.12 51053.55 88888.00 2016-11-17 20:28:46.907 322 16421.69 232.12 51053.54 88888.00 2016-11-17 20:28:47.407 322 16421.71 232.13 51053.55 88888.00 2016-11-17 20:28:47.907 322 16421.71 232.10 51053.53 88888.00 2016-11-17 20:28:48.407 322 16421.76 232.14 51053.52 88888.00 2016-11-17 20:28:48.907 322 16421.73 232.11 51053.53 88888.00 2016-11-17 20:28:49.407 322 16421.80 232.03 51053.54 88888.00 2016-11-17 20:28:49.907 322 16421.73 231.97 51053.61 88888.00 2016-11-17 20:28:50.407 322 16421.73 231.97 51053.58 88888.00 2016-11-17 20:28:50.907 322 16421.69 231.95 51053.61 88888.00 2016-11-17 20:28:51.407 322 16421.75 232.02 51053.59 88888.00 2016-11-17 20:28:51.907 322 16421.71 231.99 51053.56 88888.00 2016-11-17 20:28:52.407 322 16421.70 231.96 51053.58 88888.00 2016-11-17 20:28:52.907 322 16421.67 231.94 51053.59 88888.00 2016-11-17 20:28:53.407 322 16421.73 231.97 51053.65 88888.00 2016-11-17 20:28:53.907 322 16421.70 231.92 51053.61 88888.00 2016-11-17 20:28:54.407 322 16421.73 231.94 51053.67 88888.00 2016-11-17 20:28:54.907 322 16421.69 231.94 51053.67 88888.00 2016-11-17 20:28:55.407 322 16421.67 231.89 51053.65 88888.00 2016-11-17 20:28:55.907 322 16421.69 231.88 51053.60 88888.00 2016-11-17 20:28:56.407 322 16421.63 231.85 51053.59 88888.00 2016-11-17 20:28:56.907 322 16421.64 231.82 51053.62 88888.00 2016-11-17 20:28:57.407 322 16421.63 231.75 51053.64 88888.00 2016-11-17 20:28:57.907 322 16421.63 231.74 51053.61 88888.00 2016-11-17 20:28:58.407 322 16421.63 231.77 51053.62 88888.00 2016-11-17 20:28:58.907 322 16421.66 231.77 51053.64 88888.00 2016-11-17 20:28:59.407 322 16421.70 231.67 51053.60 88888.00 2016-11-17 20:28:59.907 322 16421.68 231.65 51053.62 88888.00 2016-11-17 20:29:00.407 322 16421.68 231.68 51053.62 88888.00 2016-11-17 20:29:00.907 322 16421.68 231.65 51053.65 88888.00 2016-11-17 20:29:01.407 322 16421.72 231.63 51053.64 88888.00 2016-11-17 20:29:01.907 322 16421.70 231.65 51053.58 88888.00 2016-11-17 20:29:02.407 322 16421.66 231.67 51053.54 88888.00 2016-11-17 20:29:02.907 322 16421.66 231.61 51053.58 88888.00 2016-11-17 20:29:03.408 322 16421.62 231.56 51053.59 88888.00 2016-11-17 20:29:03.908 322 16421.66 231.54 51053.64 88888.00 2016-11-17 20:29:04.408 322 16421.60 231.54 51053.62 88888.00 2016-11-17 20:29:04.908 322 16421.63 231.53 51053.60 88888.00 2016-11-17 20:29:05.408 322 16421.62 231.48 51053.58 88888.00 2016-11-17 20:29:05.908 322 16421.64 231.48 51053.64 88888.00 2016-11-17 20:29:06.408 322 16421.66 231.50 51053.69 88888.00 2016-11-17 20:29:06.908 322 16421.62 231.47 51053.70 88888.00 2016-11-17 20:29:07.408 322 16421.60 231.45 51053.67 88888.00 2016-11-17 20:29:07.908 322 16421.61 231.42 51053.62 88888.00 2016-11-17 20:29:08.408 322 16421.61 231.37 51053.62 88888.00 2016-11-17 20:29:08.908 322 16421.63 231.40 51053.67 88888.00 2016-11-17 20:29:09.408 322 16421.66 231.35 51053.69 88888.00 2016-11-17 20:29:09.908 322 16421.69 231.36 51053.63 88888.00 2016-11-17 20:29:10.408 322 16421.73 231.39 51053.61 88888.00 2016-11-17 20:29:10.908 322 16421.67 231.32 51053.62 88888.00 2016-11-17 20:29:11.408 322 16421.69 231.26 51053.62 88888.00 2016-11-17 20:29:11.908 322 16421.72 231.30 51053.56 88888.00 2016-11-17 20:29:12.408 322 16421.71 231.33 51053.56 88888.00 2016-11-17 20:29:12.908 322 16421.73 231.23 51053.54 88888.00 2016-11-17 20:29:13.408 322 16421.67 231.19 51053.59 88888.00 2016-11-17 20:29:13.908 322 16421.66 231.23 51053.61 88888.00 2016-11-17 20:29:14.408 322 16421.70 231.17 51053.58 88888.00 2016-11-17 20:29:14.908 322 16421.68 231.19 51053.54 88888.00 2016-11-17 20:29:15.408 322 16421.70 231.22 51053.64 88888.00 2016-11-17 20:29:15.908 322 16421.69 231.24 51053.69 88888.00 2016-11-17 20:29:16.408 322 16421.69 231.26 51053.64 88888.00 2016-11-17 20:29:16.908 322 16421.69 231.27 51053.62 88888.00 2016-11-17 20:29:17.408 322 16421.64 231.25 51053.56 88888.00 2016-11-17 20:29:17.908 322 16421.63 231.22 51053.55 88888.00 2016-11-17 20:29:18.408 322 16421.62 231.22 51053.59 88888.00 2016-11-17 20:29:18.908 322 16421.64 231.21 51053.64 88888.00 2016-11-17 20:29:19.408 322 16421.63 231.25 51053.64 88888.00 2016-11-17 20:29:19.908 322 16421.68 231.24 51053.58 88888.00 2016-11-17 20:29:20.408 322 16421.64 231.21 51053.54 88888.00 2016-11-17 20:29:20.908 322 16421.62 231.21 51053.54 88888.00 2016-11-17 20:29:21.408 322 16421.64 231.21 51053.59 88888.00 2016-11-17 20:29:21.908 322 16421.68 231.22 51053.67 88888.00 2016-11-17 20:29:22.408 322 16421.67 231.18 51053.68 88888.00 2016-11-17 20:29:22.908 322 16421.63 231.17 51053.62 88888.00 2016-11-17 20:29:23.408 322 16421.66 231.17 51053.59 88888.00 2016-11-17 20:29:23.908 322 16421.67 231.16 51053.53 88888.00 2016-11-17 20:29:24.408 322 16421.62 231.13 51053.52 88888.00 2016-11-17 20:29:24.908 322 16421.66 231.16 51053.55 88888.00 2016-11-17 20:29:25.408 322 16421.68 231.15 51053.56 88888.00 2016-11-17 20:29:25.908 322 16421.61 231.08 51053.61 88888.00 2016-11-17 20:29:26.408 322 16421.60 231.13 51053.59 88888.00 2016-11-17 20:29:26.908 322 16421.61 231.16 51053.51 88888.00 2016-11-17 20:29:27.408 322 16421.62 231.16 51053.49 88888.00 2016-11-17 20:29:27.908 322 16421.60 231.12 51053.50 88888.00 2016-11-17 20:29:28.408 322 16421.60 231.10 51053.51 88888.00 2016-11-17 20:29:28.908 322 16421.60 231.06 51053.55 88888.00 2016-11-17 20:29:29.408 322 16421.61 231.06 51053.50 88888.00 2016-11-17 20:29:29.908 322 16421.60 231.07 51053.48 88888.00 2016-11-17 20:29:30.408 322 16421.53 231.07 51053.52 88888.00 2016-11-17 20:29:30.908 322 16421.55 231.07 51053.53 88888.00 2016-11-17 20:29:31.408 322 16421.59 231.10 51053.53 88888.00 2016-11-17 20:29:31.908 322 16421.57 231.08 51053.58 88888.00 2016-11-17 20:29:32.408 322 16421.51 231.12 51053.55 88888.00 2016-11-17 20:29:32.908 322 16421.53 231.09 51053.50 88888.00 2016-11-17 20:29:33.409 322 16421.53 231.09 51053.51 88888.00 2016-11-17 20:29:33.909 322 16421.55 231.01 51053.51 88888.00 2016-11-17 20:29:34.409 322 16421.59 231.02 51053.48 88888.00 2016-11-17 20:29:34.909 322 16421.55 231.05 51053.46 88888.00 2016-11-17 20:29:35.409 322 16421.51 231.07 51053.50 88888.00 2016-11-17 20:29:35.909 322 16421.52 231.06 51053.50 88888.00 2016-11-17 20:29:36.409 322 16421.49 231.06 51053.50 88888.00 2016-11-17 20:29:36.909 322 16421.46 231.02 51053.52 88888.00 2016-11-17 20:29:37.409 322 16421.49 231.02 51053.53 88888.00 2016-11-17 20:29:37.909 322 16421.50 230.98 51053.48 88888.00 2016-11-17 20:29:38.409 322 16421.46 231.02 51053.40 88888.00 2016-11-17 20:29:38.909 322 16421.43 231.04 51053.45 88888.00 2016-11-17 20:29:39.409 322 16421.44 231.01 51053.48 88888.00 2016-11-17 20:29:39.909 322 16421.44 231.00 51053.46 88888.00 2016-11-17 20:29:40.409 322 16421.43 231.04 51053.46 88888.00 2016-11-17 20:29:40.909 322 16421.43 230.98 51053.48 88888.00 2016-11-17 20:29:41.409 322 16421.36 230.99 51053.46 88888.00 2016-11-17 20:29:41.909 322 16421.27 231.05 51053.50 88888.00 2016-11-17 20:29:42.409 322 16421.31 231.05 51053.46 88888.00 2016-11-17 20:29:42.909 322 16421.33 231.06 51053.37 88888.00 2016-11-17 20:29:43.409 322 16421.29 231.09 51053.34 88888.00 2016-11-17 20:29:43.909 322 16421.23 231.01 51053.30 88888.00 2016-11-17 20:29:44.409 322 16421.17 230.99 51053.32 88888.00 2016-11-17 20:29:44.909 322 16421.16 231.04 51053.34 88888.00 2016-11-17 20:29:45.409 322 16421.18 231.02 51053.39 88888.00 2016-11-17 20:29:45.909 322 16421.18 230.99 51053.37 88888.00 2016-11-17 20:29:46.409 322 16421.15 230.97 51053.39 88888.00 2016-11-17 20:29:46.909 322 16421.09 230.97 51053.35 88888.00 2016-11-17 20:29:47.409 322 16421.07 230.98 51053.34 88888.00 2016-11-17 20:29:47.909 322 16421.05 230.97 51053.34 88888.00 2016-11-17 20:29:48.409 322 16421.05 230.97 51053.35 88888.00 2016-11-17 20:29:48.909 322 16421.00 230.93 51053.32 88888.00 2016-11-17 20:29:49.409 322 16420.93 230.92 51053.28 88888.00 2016-11-17 20:29:49.909 322 16420.90 230.91 51053.27 88888.00 2016-11-17 20:29:50.409 322 16420.82 230.90 51053.30 88888.00 2016-11-17 20:29:50.909 322 16420.80 230.93 51053.34 88888.00 2016-11-17 20:29:51.409 322 16420.82 230.88 51053.41 88888.00 2016-11-17 20:29:51.909 322 16420.73 230.88 51053.39 88888.00 2016-11-17 20:29:52.409 322 16420.70 230.91 51053.40 88888.00 2016-11-17 20:29:52.909 322 16420.64 230.89 51053.43 88888.00 2016-11-17 20:29:53.409 322 16420.60 230.90 51053.44 88888.00 2016-11-17 20:29:53.909 322 16420.55 230.83 51053.46 88888.00 2016-11-17 20:29:54.409 322 16420.51 230.78 51053.45 88888.00 2016-11-17 20:29:54.909 322 16420.48 230.83 51053.39 88888.00 2016-11-17 20:29:55.409 322 16420.43 230.90 51053.41 88888.00 2016-11-17 20:29:55.909 322 16420.37 230.89 51053.42 88888.00 2016-11-17 20:29:56.409 322 16420.30 230.93 51053.42 88888.00 2016-11-17 20:29:56.909 322 16420.23 230.95 51053.37 88888.00 2016-11-17 20:29:57.409 322 16420.18 230.89 51053.33 88888.00 2016-11-17 20:29:57.909 322 16420.14 230.83 51053.37 88888.00 2016-11-17 20:29:58.409 322 16420.10 230.78 51053.40 88888.00 2016-11-17 20:29:58.909 322 16420.10 230.75 51053.37 88888.00 2016-11-17 20:29:59.409 322 16420.10 230.67 51053.39 88888.00 2016-11-17 20:29:59.909 322 16420.07 230.70 51053.39 88888.00 2016-11-17 20:30:00.409 322 16420.05 230.69 51053.36 88888.00 2016-11-17 20:30:00.909 322 16420.05 230.66 51053.37 88888.00 2016-11-17 20:30:01.409 322 16420.04 230.61 51053.32 88888.00 2016-11-17 20:30:01.909 322 16419.97 230.51 51053.28 88888.00 2016-11-17 20:30:02.409 322 16419.91 230.54 51053.27 88888.00 2016-11-17 20:30:02.909 322 16419.90 230.55 51053.28 88888.00 2016-11-17 20:30:03.410 322 16419.86 230.55 51053.27 88888.00 2016-11-17 20:30:03.910 322 16419.83 230.48 51053.24 88888.00 2016-11-17 20:30:04.410 322 16419.83 230.46 51053.27 88888.00 2016-11-17 20:30:04.910 322 16419.78 230.44 51053.26 88888.00 2016-11-17 20:30:05.410 322 16419.77 230.41 51053.32 88888.00 2016-11-17 20:30:05.910 322 16419.75 230.39 51053.35 88888.00 2016-11-17 20:30:06.410 322 16419.75 230.34 51053.30 88888.00 2016-11-17 20:30:06.910 322 16419.75 230.31 51053.26 88888.00 2016-11-17 20:30:07.410 322 16419.73 230.29 51053.27 88888.00 2016-11-17 20:30:07.910 322 16419.70 230.23 51053.24 88888.00 2016-11-17 20:30:08.410 322 16419.68 230.14 51053.23 88888.00 2016-11-17 20:30:08.910 322 16419.70 230.13 51053.30 88888.00 2016-11-17 20:30:09.410 322 16419.72 230.15 51053.28 88888.00 2016-11-17 20:30:09.910 322 16419.65 230.10 51053.24 88888.00 2016-11-17 20:30:10.410 322 16419.60 230.10 51053.17 88888.00 2016-11-17 20:30:10.910 322 16419.63 230.10 51053.19 88888.00 2016-11-17 20:30:11.410 322 16419.66 230.03 51053.22 88888.00 2016-11-17 20:30:11.910 322 16419.65 230.02 51053.17 88888.00 2016-11-17 20:30:12.410 322 16419.67 230.01 51053.16 88888.00 2016-11-17 20:30:12.910 322 16419.67 229.99 51053.21 88888.00 2016-11-17 20:30:13.410 322 16419.69 229.99 51053.19 88888.00 2016-11-17 20:30:13.910 322 16419.68 229.96 51053.18 88888.00 2016-11-17 20:30:14.410 322 16419.66 230.00 51053.14 88888.00 2016-11-17 20:30:14.910 322 16419.66 230.04 51053.10 88888.00 2016-11-17 20:30:15.410 322 16419.70 230.01 51053.06 88888.00 2016-11-17 20:30:15.910 322 16419.73 229.92 51053.13 88888.00 2016-11-17 20:30:16.410 322 16419.73 229.87 51053.16 88888.00 2016-11-17 20:30:16.910 322 16419.76 229.88 51053.21 88888.00 2016-11-17 20:30:17.410 322 16419.75 229.89 51053.17 88888.00 2016-11-17 20:30:17.910 322 16419.74 229.88 51053.14 88888.00 2016-11-17 20:30:18.410 322 16419.73 229.94 51053.16 88888.00 2016-11-17 20:30:18.910 322 16419.74 229.95 51053.14 88888.00 2016-11-17 20:30:19.410 322 16419.72 229.91 51053.12 88888.00 2016-11-17 20:30:19.910 322 16419.73 229.96 51053.16 88888.00 2016-11-17 20:30:20.410 322 16419.73 229.96 51053.19 88888.00 2016-11-17 20:30:20.910 322 16419.74 229.95 51053.15 88888.00 2016-11-17 20:30:21.410 322 16419.77 230.01 51053.09 88888.00 2016-11-17 20:30:21.910 322 16419.76 230.06 51053.05 88888.00 2016-11-17 20:30:22.410 322 16419.81 230.02 51053.08 88888.00 2016-11-17 20:30:22.910 322 16419.78 230.06 51053.14 88888.00 2016-11-17 20:30:23.410 322 16419.77 230.08 51053.09 88888.00 2016-11-17 20:30:23.910 322 16419.82 230.03 51053.09 88888.00 2016-11-17 20:30:24.410 322 16419.78 230.05 51053.13 88888.00 2016-11-17 20:30:24.910 322 16419.79 230.12 51053.16 88888.00 2016-11-17 20:30:25.410 322 16419.84 230.19 51053.17 88888.00 2016-11-17 20:30:25.910 322 16419.87 230.22 51053.05 88888.00 2016-11-17 20:30:26.410 322 16419.84 230.18 51053.06 88888.00 2016-11-17 20:30:26.910 322 16419.82 230.23 51053.09 88888.00 2016-11-17 20:30:27.410 322 16419.87 230.27 51053.08 88888.00 2016-11-17 20:30:27.910 322 16419.87 230.31 51053.05 88888.00 2016-11-17 20:30:28.410 322 16419.82 230.35 51053.07 88888.00 2016-11-17 20:30:28.910 322 16419.82 230.37 51053.04 88888.00 2016-11-17 20:30:29.410 322 16419.82 230.41 51053.07 88888.00 2016-11-17 20:30:29.910 322 16419.79 230.39 51053.06 88888.00 2016-11-17 20:30:30.410 322 16419.76 230.36 51052.99 88888.00 2016-11-17 20:30:30.910 322 16419.72 230.36 51053.02 88888.00 2016-11-17 20:30:31.410 322 16419.69 230.39 51053.04 88888.00 2016-11-17 20:30:31.910 322 16419.70 230.39 51053.05 88888.00 2016-11-17 20:30:32.410 322 16419.64 230.39 51053.06 88888.00 2016-11-17 20:30:32.910 322 16419.65 230.44 51053.09 88888.00 2016-11-17 20:30:33.411 322 16419.65 230.46 51053.05 88888.00 2016-11-17 20:30:33.911 322 16419.61 230.45 51053.05 88888.00 2016-11-17 20:30:34.411 322 16419.60 230.44 51053.05 88888.00 2016-11-17 20:30:34.911 322 16419.54 230.40 51053.09 88888.00 2016-11-17 20:30:35.411 322 16419.48 230.41 51053.10 88888.00 2016-11-17 20:30:35.911 322 16419.49 230.41 51053.10 88888.00 2016-11-17 20:30:36.411 322 16419.46 230.44 51053.06 88888.00 2016-11-17 20:30:36.911 322 16419.40 230.44 51053.04 88888.00 2016-11-17 20:30:37.411 322 16419.40 230.46 51053.05 88888.00 2016-11-17 20:30:37.911 322 16419.39 230.46 51053.07 88888.00 2016-11-17 20:30:38.411 322 16419.33 230.46 51053.08 88888.00 2016-11-17 20:30:38.911 322 16419.29 230.44 51053.09 88888.00 2016-11-17 20:30:39.411 322 16419.25 230.45 51053.09 88888.00 2016-11-17 20:30:39.911 322 16419.28 230.44 51053.09 88888.00 2016-11-17 20:30:40.411 322 16419.22 230.48 51053.12 88888.00 2016-11-17 20:30:40.911 322 16419.25 230.46 51053.16 88888.00 2016-11-17 20:30:41.411 322 16419.21 230.48 51053.17 88888.00 2016-11-17 20:30:41.911 322 16419.16 230.53 51053.14 88888.00 2016-11-17 20:30:42.411 322 16419.16 230.49 51053.16 88888.00 2016-11-17 20:30:42.911 322 16419.10 230.41 51053.22 88888.00 2016-11-17 20:30:43.411 322 16419.04 230.45 51053.18 88888.00 2016-11-17 20:30:43.911 322 16419.04 230.48 51053.12 88888.00 2016-11-17 20:30:44.411 322 16419.05 230.48 51053.09 88888.00 2016-11-17 20:30:44.911 322 16419.02 230.48 51053.07 88888.00 2016-11-17 20:30:45.411 322 16418.95 230.48 51053.05 88888.00 2016-11-17 20:30:45.911 322 16418.94 230.44 51053.06 88888.00 2016-11-17 20:30:46.411 322 16418.96 230.44 51053.07 88888.00 2016-11-17 20:30:46.911 322 16418.96 230.44 51053.03 88888.00 2016-11-17 20:30:47.411 322 16418.91 230.41 51053.02 88888.00 2016-11-17 20:30:47.911 322 16418.90 230.36 51053.09 88888.00 2016-11-17 20:30:48.411 322 16418.89 230.36 51053.04 88888.00 2016-11-17 20:30:48.911 322 16418.89 230.35 51052.96 88888.00 2016-11-17 20:30:49.411 322 16418.82 230.38 51052.96 88888.00 2016-11-17 20:30:49.911 322 16418.80 230.40 51052.99 88888.00 2016-11-17 20:30:50.411 322 16418.79 230.38 51053.00 88888.00 2016-11-17 20:30:50.911 322 16418.79 230.40 51053.03 88888.00 2016-11-17 20:30:51.411 322 16418.76 230.38 51053.04 88888.00 2016-11-17 20:30:51.911 322 16418.73 230.35 51053.05 88888.00 2016-11-17 20:30:52.411 322 16418.79 230.34 51053.05 88888.00 2016-11-17 20:30:52.911 322 16418.79 230.28 51053.06 88888.00 2016-11-17 20:30:53.411 322 16418.79 230.23 51053.07 88888.00 2016-11-17 20:30:53.911 322 16418.75 230.22 51052.97 88888.00 2016-11-17 20:30:54.411 322 16418.77 230.20 51052.93 88888.00 2016-11-17 20:30:54.911 322 16418.76 230.21 51052.93 88888.00 2016-11-17 20:30:55.411 322 16418.73 230.25 51052.95 88888.00 2016-11-17 20:30:55.911 322 16418.76 230.26 51052.99 88888.00 2016-11-17 20:30:56.411 322 16418.77 230.23 51052.96 88888.00 2016-11-17 20:30:56.911 322 16418.80 230.22 51052.98 88888.00 2016-11-17 20:30:57.411 322 16418.81 230.22 51053.03 88888.00 2016-11-17 20:30:57.911 322 16418.81 230.26 51052.96 88888.00 2016-11-17 20:30:58.411 322 16418.85 230.25 51052.96 88888.00 2016-11-17 20:30:58.911 322 16418.87 230.25 51052.94 88888.00 2016-11-17 20:30:59.411 322 16418.85 230.22 51052.96 88888.00 2016-11-17 20:30:59.911 322 16418.89 230.17 51052.96 88888.00 2016-11-17 20:31:00.411 322 16418.89 230.19 51053.00 88888.00 2016-11-17 20:31:00.911 322 16418.90 230.23 51052.98 88888.00 2016-11-17 20:31:01.411 322 16418.90 230.26 51052.96 88888.00 2016-11-17 20:31:01.911 322 16418.88 230.23 51052.97 88888.00 2016-11-17 20:31:02.411 322 16418.95 230.22 51052.96 88888.00 2016-11-17 20:31:02.911 322 16418.96 230.26 51052.95 88888.00 2016-11-17 20:31:03.412 322 16418.96 230.30 51052.98 88888.00 2016-11-17 20:31:03.912 322 16418.97 230.23 51053.02 88888.00 2016-11-17 20:31:04.412 322 16418.94 230.26 51053.02 88888.00 2016-11-17 20:31:04.912 322 16418.97 230.27 51053.03 88888.00 2016-11-17 20:31:05.412 322 16418.99 230.23 51053.05 88888.00 2016-11-17 20:31:05.912 322 16418.97 230.21 51053.02 88888.00 2016-11-17 20:31:06.412 322 16419.02 230.26 51052.99 88888.00 2016-11-17 20:31:06.912 322 16419.05 230.30 51052.95 88888.00 2016-11-17 20:31:07.412 322 16419.03 230.26 51052.98 88888.00 2016-11-17 20:31:07.912 322 16418.98 230.26 51053.03 88888.00 2016-11-17 20:31:08.412 322 16418.99 230.29 51053.03 88888.00 2016-11-17 20:31:08.912 322 16419.00 230.28 51053.00 88888.00 2016-11-17 20:31:09.412 322 16419.04 230.28 51052.93 88888.00 2016-11-17 20:31:09.912 322 16419.10 230.26 51052.88 88888.00 2016-11-17 20:31:10.412 322 16419.11 230.30 51052.90 88888.00 2016-11-17 20:31:10.912 322 16419.07 230.29 51052.91 88888.00 2016-11-17 20:31:11.412 322 16419.11 230.26 51052.95 88888.00 2016-11-17 20:31:11.912 322 16419.10 230.25 51052.95 88888.00 2016-11-17 20:31:12.412 322 16419.06 230.20 51052.97 88888.00 2016-11-17 20:31:12.912 322 16419.12 230.23 51053.00 88888.00 2016-11-17 20:31:13.412 322 16419.16 230.23 51053.00 88888.00 2016-11-17 20:31:13.912 322 16419.14 230.12 51052.97 88888.00 2016-11-17 20:31:14.412 322 16419.13 230.12 51052.94 88888.00 2016-11-17 20:31:14.912 322 16419.08 230.21 51053.00 88888.00 2016-11-17 20:31:15.412 322 16419.11 230.25 51053.00 88888.00 2016-11-17 20:31:15.912 322 16419.12 230.27 51053.00 88888.00 2016-11-17 20:31:16.412 322 16419.13 230.31 51053.02 88888.00 2016-11-17 20:31:16.912 322 16419.10 230.29 51053.04 88888.00 2016-11-17 20:31:17.412 322 16419.08 230.30 51052.99 88888.00 2016-11-17 20:31:17.912 322 16419.11 230.29 51053.02 88888.00 2016-11-17 20:31:18.412 322 16419.12 230.32 51053.04 88888.00 2016-11-17 20:31:18.912 322 16419.15 230.35 51053.03 88888.00 2016-11-17 20:31:19.412 322 16419.14 230.39 51052.98 88888.00 2016-11-17 20:31:19.912 322 16419.12 230.41 51052.94 88888.00 2016-11-17 20:31:20.412 322 16419.10 230.44 51052.93 88888.00 2016-11-17 20:31:20.912 322 16419.06 230.46 51052.93 88888.00 2016-11-17 20:31:21.412 322 16419.04 230.51 51052.91 88888.00 2016-11-17 20:31:21.912 322 16419.04 230.48 51052.97 88888.00 2016-11-17 20:31:22.412 322 16419.08 230.45 51052.99 88888.00 2016-11-17 20:31:22.912 322 16419.07 230.43 51053.00 88888.00 2016-11-17 20:31:23.412 322 16419.03 230.48 51052.99 88888.00 2016-11-17 20:31:23.912 322 16419.03 230.54 51052.94 88888.00 2016-11-17 20:31:24.412 322 16419.06 230.56 51052.88 88888.00 2016-11-17 20:31:24.912 322 16419.03 230.62 51052.90 88888.00 2016-11-17 20:31:25.412 322 16419.04 230.61 51052.95 88888.00 2016-11-17 20:31:25.912 322 16419.04 230.57 51052.94 88888.00 2016-11-17 20:31:26.412 322 16419.06 230.56 51052.95 88888.00 2016-11-17 20:31:26.912 322 16419.06 230.57 51052.98 88888.00 2016-11-17 20:31:27.412 322 16419.10 230.63 51053.00 88888.00 2016-11-17 20:31:27.912 322 16419.07 230.66 51053.00 88888.00 2016-11-17 20:31:28.412 322 16419.10 230.70 51053.05 88888.00 2016-11-17 20:31:28.912 322 16419.11 230.76 51053.03 88888.00 2016-11-17 20:31:29.412 322 16419.12 230.75 51053.02 88888.00 2016-11-17 20:31:29.912 322 16419.13 230.73 51053.05 88888.00 2016-11-17 20:31:30.412 322 16419.19 230.74 51053.07 88888.00 2016-11-17 20:31:30.912 322 16419.22 230.80 51053.05 88888.00 2016-11-17 20:31:31.412 322 16419.24 230.88 51053.06 88888.00 2016-11-17 20:31:31.912 322 16419.25 230.90 51053.05 88888.00 2016-11-17 20:31:32.412 322 16419.25 230.95 51053.05 88888.00 2016-11-17 20:31:32.912 322 16419.24 230.92 51053.05 88888.00 2016-11-17 20:31:33.412 322 16419.24 230.93 51053.06 88888.00 2016-11-17 20:31:33.912 322 16419.25 230.98 51053.05 88888.00 2016-11-17 20:31:34.412 322 16419.24 231.01 51053.05 88888.00 2016-11-17 20:31:34.912 322 16419.26 230.98 51053.13 88888.00 2016-11-17 20:31:35.412 322 16419.32 230.97 51053.13 88888.00 2016-11-17 20:31:35.912 322 16419.34 231.01 51053.13 88888.00 2016-11-17 20:31:36.412 322 16419.31 230.98 51053.09 88888.00 2016-11-17 20:31:36.912 322 16419.38 230.93 51053.07 88888.00 2016-11-17 20:31:37.412 322 16419.37 230.93 51053.12 88888.00 2016-11-17 20:31:37.912 322 16419.34 230.97 51053.12 88888.00 2016-11-17 20:31:38.413 322 16419.38 230.96 51053.19 88888.00 2016-11-17 20:31:38.913 322 16419.39 230.95 51053.18 88888.00 2016-11-17 20:31:39.413 322 16419.37 230.90 51053.08 88888.00 2016-11-17 20:31:39.913 322 16419.40 230.88 51053.09 88888.00 2016-11-17 20:31:40.413 322 16419.48 230.95 51053.13 88888.00 2016-11-17 20:31:40.913 322 16419.48 230.99 51053.09 88888.00 2016-11-17 20:31:41.413 322 16419.46 230.98 51053.15 88888.00 2016-11-17 20:31:41.913 322 16419.49 230.95 51053.19 88888.00 2016-11-17 20:31:42.413 322 16419.46 230.90 51053.22 88888.00 2016-11-17 20:31:42.913 322 16419.48 230.93 51053.25 88888.00 2016-11-17 20:31:43.413 322 16419.50 230.92 51053.23 88888.00 2016-11-17 20:31:43.913 322 16419.51 230.96 51053.16 88888.00 2016-11-17 20:31:44.413 322 16419.49 230.89 51053.21 88888.00 2016-11-17 20:31:44.913 322 16419.50 230.84 51053.22 88888.00 2016-11-17 20:31:45.413 322 16419.51 230.84 51053.19 88888.00 2016-11-17 20:31:45.913 322 16419.51 230.81 51053.19 88888.00 2016-11-17 20:31:46.413 322 16419.57 230.87 51053.23 88888.00 2016-11-17 20:31:46.913 322 16419.56 230.92 51053.23 88888.00 2016-11-17 20:31:47.413 322 16419.56 230.95 51053.18 88888.00 2016-11-17 20:31:47.913 322 16419.54 230.93 51053.18 88888.00 2016-11-17 20:31:48.413 322 16419.56 230.93 51053.19 88888.00 2016-11-17 20:31:48.913 322 16419.55 230.90 51053.25 88888.00 2016-11-17 20:31:49.413 322 16419.54 230.93 51053.26 88888.00 2016-11-17 20:31:49.913 322 16419.56 230.93 51053.24 88888.00 2016-11-17 20:31:50.413 322 16419.57 230.93 51053.26 88888.00 2016-11-17 20:31:50.913 322 16419.57 230.88 51053.27 88888.00 2016-11-17 20:31:51.413 322 16419.58 230.91 51053.31 88888.00 2016-11-17 20:31:51.913 322 16419.52 230.95 51053.30 88888.00 2016-11-17 20:31:52.413 322 16419.54 230.97 51053.34 88888.00 2016-11-17 20:31:52.913 322 16419.59 230.98 51053.34 88888.00 2016-11-17 20:31:53.413 322 16419.59 230.97 51053.30 88888.00 2016-11-17 20:31:53.913 322 16419.57 230.96 51053.25 88888.00 2016-11-17 20:31:54.413 322 16419.58 230.97 51053.25 88888.00 2016-11-17 20:31:54.913 322 16419.59 231.02 51053.30 88888.00 2016-11-17 20:31:55.413 322 16419.63 231.01 51053.33 88888.00 2016-11-17 20:31:55.913 322 16419.65 231.07 51053.33 88888.00 2016-11-17 20:31:56.413 322 16419.65 231.04 51053.28 88888.00 2016-11-17 20:31:56.913 322 16419.64 231.02 51053.24 88888.00 2016-11-17 20:31:57.413 322 16419.68 231.04 51053.22 88888.00 2016-11-17 20:31:57.913 322 16419.68 231.06 51053.17 88888.00 2016-11-17 20:31:58.413 322 16419.68 231.04 51053.15 88888.00 2016-11-17 20:31:58.913 322 16419.67 231.04 51053.15 88888.00 2016-11-17 20:31:59.413 322 16419.64 231.06 51053.16 88888.00 2016-11-17 20:31:59.913 322 16419.64 231.17 51053.23 88888.00 2016-11-17 20:32:00.404 322 16419.63 231.19 51053.19 88888.00 2016-11-17 20:32:00.904 322 16419.65 231.22 51053.15 88888.00 2016-11-17 20:32:01.404 322 16419.69 231.21 51053.22 88888.00 2016-11-17 20:32:01.904 322 16419.74 231.19 51053.19 88888.00 2016-11-17 20:32:02.404 322 16419.72 231.22 51053.15 88888.00 2016-11-17 20:32:02.904 322 16419.72 231.28 51053.18 88888.00 2016-11-17 20:32:03.404 322 16419.77 231.30 51053.15 88888.00 2016-11-17 20:32:03.904 322 16419.77 231.26 51053.15 88888.00 2016-11-17 20:32:04.404 322 16419.75 231.25 51053.18 88888.00 2016-11-17 20:32:04.904 322 16419.75 231.27 51053.17 88888.00 2016-11-17 20:32:05.404 322 16419.74 231.26 51053.23 88888.00 2016-11-17 20:32:05.904 322 16419.76 231.27 51053.23 88888.00 2016-11-17 20:32:06.404 322 16419.73 231.25 51053.24 88888.00 2016-11-17 20:32:06.904 322 16419.69 231.26 51053.27 88888.00 2016-11-17 20:32:07.404 322 16419.72 231.28 51053.32 88888.00 2016-11-17 20:32:07.904 322 16419.78 231.32 51053.30 88888.00 2016-11-17 20:32:08.404 322 16419.77 231.34 51053.25 88888.00 2016-11-17 20:32:08.904 322 16419.74 231.36 51053.26 88888.00 2016-11-17 20:32:09.404 322 16419.74 231.42 51053.32 88888.00 2016-11-17 20:32:09.904 322 16419.75 231.41 51053.28 88888.00 2016-11-17 20:32:10.404 322 16419.75 231.35 51053.30 88888.00 2016-11-17 20:32:10.904 322 16419.74 231.33 51053.34 88888.00 2016-11-17 20:32:11.404 322 16419.72 231.33 51053.34 88888.00 2016-11-17 20:32:11.904 322 16419.75 231.31 51053.33 88888.00 2016-11-17 20:32:12.404 322 16419.74 231.34 51053.30 88888.00 2016-11-17 20:32:12.904 322 16419.78 231.39 51053.28 88888.00 2016-11-17 20:32:13.404 322 16419.79 231.42 51053.27 88888.00 2016-11-17 20:32:13.904 322 16419.76 231.47 51053.30 88888.00 2016-11-17 20:32:14.404 322 16419.70 231.41 51053.30 88888.00 2016-11-17 20:32:14.904 322 16419.68 231.34 51053.33 88888.00 2016-11-17 20:32:15.404 322 16419.68 231.34 51053.32 88888.00 2016-11-17 20:32:15.904 322 16419.67 231.36 51053.31 88888.00 2016-11-17 20:32:16.404 322 16419.63 231.28 51053.34 88888.00 2016-11-17 20:32:16.904 322 16419.61 231.34 51053.41 88888.00 2016-11-17 20:32:17.404 322 16419.61 231.31 51053.40 88888.00 2016-11-17 20:32:17.904 322 16419.63 231.25 51053.35 88888.00 2016-11-17 20:32:18.404 322 16419.55 231.24 51053.32 88888.00 2016-11-17 20:32:18.904 322 16419.51 231.25 51053.32 88888.00 2016-11-17 20:32:19.404 322 16419.50 231.18 51053.34 88888.00 2016-11-17 20:32:19.904 322 16419.44 231.15 51053.31 88888.00 2016-11-17 20:32:20.404 322 16419.46 231.16 51053.30 88888.00 2016-11-17 20:32:20.904 322 16419.42 231.13 51053.31 88888.00 2016-11-17 20:32:21.404 322 16419.38 231.06 51053.27 88888.00 2016-11-17 20:32:21.904 322 16419.40 231.04 51053.28 88888.00 2016-11-17 20:32:22.404 322 16419.40 231.04 51053.28 88888.00 2016-11-17 20:32:22.904 322 16419.39 231.09 51053.28 88888.00 2016-11-17 20:32:23.404 322 16419.32 231.04 51053.26 88888.00 2016-11-17 20:32:23.904 322 16419.33 230.99 51053.30 88888.00 2016-11-17 20:32:24.404 322 16419.31 230.97 51053.35 88888.00 2016-11-17 20:32:24.904 322 16419.24 230.95 51053.33 88888.00 2016-11-17 20:32:25.404 322 16419.22 230.90 51053.32 88888.00 2016-11-17 20:32:25.904 322 16419.21 230.96 51053.30 88888.00 2016-11-17 20:32:26.404 322 16419.21 230.92 51053.31 88888.00 2016-11-17 20:32:26.904 322 16419.20 230.90 51053.33 88888.00 2016-11-17 20:32:27.404 322 16419.19 230.92 51053.30 88888.00 2016-11-17 20:32:27.904 322 16419.16 230.89 51053.26 88888.00 2016-11-17 20:32:28.404 322 16419.16 230.86 51053.22 88888.00 2016-11-17 20:32:28.904 322 16419.16 230.84 51053.18 88888.00 2016-11-17 20:32:29.404 322 16419.14 230.82 51053.19 88888.00 2016-11-17 20:32:29.904 322 16419.10 230.84 51053.25 88888.00 2016-11-17 20:32:30.404 322 16419.10 230.82 51053.19 88888.00 2016-11-17 20:32:30.904 322 16419.08 230.83 51053.17 88888.00 2016-11-17 20:32:31.404 322 16419.07 230.82 51053.22 88888.00 2016-11-17 20:32:31.904 322 16419.10 230.83 51053.19 88888.00 2016-11-17 20:32:32.404 322 16419.08 230.81 51053.24 88888.00 2016-11-17 20:32:32.904 322 16419.06 230.84 51053.27 88888.00 2016-11-17 20:32:33.404 322 16419.08 230.84 51053.26 88888.00 2016-11-17 20:32:33.904 322 16419.11 230.89 51053.27 88888.00 2016-11-17 20:32:34.404 322 16419.08 230.84 51053.33 88888.00 2016-11-17 20:32:34.904 322 16419.02 230.80 51053.32 88888.00 2016-11-17 20:32:35.405 322 16419.04 230.81 51053.26 88888.00 2016-11-17 20:32:35.905 322 16419.04 230.76 51053.27 88888.00 2016-11-17 20:32:36.405 322 16419.03 230.80 51053.24 88888.00 2016-11-17 20:32:36.905 322 16419.05 230.80 51053.26 88888.00 2016-11-17 20:32:37.405 322 16419.07 230.76 51053.30 88888.00 2016-11-17 20:32:37.905 322 16419.13 230.79 51053.31 88888.00 2016-11-17 20:32:38.405 322 16419.12 230.78 51053.33 88888.00 2016-11-17 20:32:38.905 322 16419.11 230.76 51053.30 88888.00 2016-11-17 20:32:39.405 322 16419.14 230.80 51053.30 88888.00 2016-11-17 20:32:39.905 322 16419.15 230.80 51053.27 88888.00 2016-11-17 20:32:40.405 322 16419.14 230.82 51053.23 88888.00 2016-11-17 20:32:40.905 322 16419.15 230.82 51053.23 88888.00 2016-11-17 20:32:41.405 322 16419.21 230.83 51053.26 88888.00 2016-11-17 20:32:41.905 322 16419.19 230.80 51053.31 88888.00 2016-11-17 20:32:42.405 322 16419.24 230.81 51053.33 88888.00 2016-11-17 20:32:42.905 322 16419.26 230.86 51053.40 88888.00 2016-11-17 20:32:43.405 322 16419.22 230.88 51053.41 88888.00 2016-11-17 20:32:43.905 322 16419.22 230.91 51053.42 88888.00 2016-11-17 20:32:44.405 322 16419.26 230.90 51053.42 88888.00 2016-11-17 20:32:44.905 322 16419.28 230.81 51053.35 88888.00 2016-11-17 20:32:45.405 322 16419.28 230.83 51053.37 88888.00 2016-11-17 20:32:45.905 322 16419.37 230.89 51053.41 88888.00 2016-11-17 20:32:46.405 322 16419.41 230.90 51053.39 88888.00 2016-11-17 20:32:46.905 322 16419.42 230.97 51053.35 88888.00 2016-11-17 20:32:47.405 322 16419.46 231.01 51053.32 88888.00 2016-11-17 20:32:47.905 322 16419.46 231.01 51053.36 88888.00 2016-11-17 20:32:48.405 322 16419.48 230.97 51053.39 88888.00 2016-11-17 20:32:48.905 322 16419.48 231.00 51053.43 88888.00 2016-11-17 20:32:49.405 322 16419.50 231.02 51053.44 88888.00 2016-11-17 20:32:49.905 322 16419.50 231.00 51053.42 88888.00 2016-11-17 20:32:50.405 322 16419.52 231.02 51053.46 88888.00 2016-11-17 20:32:50.905 322 16419.47 231.05 51053.51 88888.00 2016-11-17 20:32:51.405 322 16419.46 231.05 51053.49 88888.00 2016-11-17 20:32:51.905 322 16419.51 231.04 51053.51 88888.00 2016-11-17 20:32:52.405 322 16419.52 231.01 51053.45 88888.00 2016-11-17 20:32:52.905 322 16419.49 231.05 51053.48 88888.00 2016-11-17 20:32:53.405 322 16419.48 231.10 51053.50 88888.00 2016-11-17 20:32:53.905 322 16419.48 231.10 51053.43 88888.00 2016-11-17 20:32:54.405 322 16419.48 231.09 51053.43 88888.00 2016-11-17 20:32:54.905 322 16419.50 231.14 51053.45 88888.00 2016-11-17 20:32:55.405 322 16419.52 231.10 51053.45 88888.00 2016-11-17 20:32:55.905 322 16419.54 231.12 51053.44 88888.00 2016-11-17 20:32:56.405 322 16419.56 231.14 51053.51 88888.00 2016-11-17 20:32:56.905 322 16419.54 231.10 51053.50 88888.00 2016-11-17 20:32:57.405 322 16419.55 231.13 51053.48 88888.00 2016-11-17 20:32:57.905 322 16419.51 231.10 51053.48 88888.00 2016-11-17 20:32:58.405 322 16419.50 231.14 51053.43 88888.00 2016-11-17 20:32:58.905 322 16419.54 231.16 51053.45 88888.00 2016-11-17 20:32:59.405 322 16419.51 231.15 51053.49 88888.00 2016-11-17 20:32:59.905 322 16419.48 231.12 51053.50 88888.00 2016-11-17 20:33:00.405 322 16419.50 231.12 51053.49 88888.00 2016-11-17 20:33:00.905 322 16419.49 231.07 51053.50 88888.00 2016-11-17 20:33:01.405 322 16419.49 231.10 51053.51 88888.00 2016-11-17 20:33:01.905 322 16419.44 231.16 51053.49 88888.00 2016-11-17 20:33:02.405 322 16419.41 231.19 51053.51 88888.00 2016-11-17 20:33:02.905 322 16419.43 231.17 51053.56 88888.00 2016-11-17 20:33:03.405 322 16419.44 231.21 51053.56 88888.00 2016-11-17 20:33:03.905 322 16419.44 231.19 51053.53 88888.00 2016-11-17 20:33:04.405 322 16419.43 231.22 51053.51 88888.00 2016-11-17 20:33:04.905 322 16419.46 231.18 51053.52 88888.00 2016-11-17 20:33:05.406 322 16419.47 231.15 51053.54 88888.00 2016-11-17 20:33:05.906 322 16419.48 231.18 51053.58 88888.00 2016-11-17 20:33:06.406 322 16419.47 231.15 51053.52 88888.00 2016-11-17 20:33:06.906 322 16419.41 231.15 51053.45 88888.00 2016-11-17 20:33:07.406 322 16419.42 231.15 51053.45 88888.00 2016-11-17 20:33:07.906 322 16419.46 231.12 51053.49 88888.00 2016-11-17 20:33:08.406 322 16419.49 231.07 51053.51 88888.00 2016-11-17 20:33:08.906 322 16419.52 231.10 51053.48 88888.00 2016-11-17 20:33:09.406 322 16419.47 231.18 51053.46 88888.00 2016-11-17 20:33:09.906 322 16419.51 231.07 51053.46 88888.00 2016-11-17 20:33:10.406 322 16419.51 231.14 51053.44 88888.00 2016-11-17 20:33:10.906 322 16419.51 231.24 51053.43 88888.00 2016-11-17 20:33:11.406 322 16419.54 231.24 51053.46 88888.00 2016-11-17 20:33:11.906 322 16419.51 231.26 51053.46 88888.00 2016-11-17 20:33:12.406 322 16419.52 231.30 51053.46 88888.00 2016-11-17 20:33:12.906 322 16419.54 231.24 51053.54 88888.00 2016-11-17 20:33:13.406 322 16419.51 231.25 51053.54 88888.00 2016-11-17 20:33:13.906 322 16419.52 231.26 51053.53 88888.00 2016-11-17 20:33:14.406 322 16419.56 231.31 51053.53 88888.00 2016-11-17 20:33:14.906 322 16419.56 231.34 51053.54 88888.00 2016-11-17 20:33:15.406 322 16419.57 231.28 51053.55 88888.00 2016-11-17 20:33:15.906 322 16419.58 231.30 51053.60 88888.00 2016-11-17 20:33:16.406 322 16419.61 231.36 51053.55 88888.00 2016-11-17 20:33:16.906 322 16419.59 231.40 51053.60 88888.00 2016-11-17 20:33:17.406 322 16419.56 231.39 51053.53 88888.00 2016-11-17 20:33:17.906 322 16419.56 231.33 51053.53 88888.00 2016-11-17 20:33:18.406 322 16419.58 231.34 51053.55 88888.00 2016-11-17 20:33:18.906 322 16419.60 231.34 51053.59 88888.00 2016-11-17 20:33:19.406 322 16419.64 231.31 51053.58 88888.00 2016-11-17 20:33:19.906 322 16419.63 231.34 51053.59 88888.00 2016-11-17 20:33:20.406 322 16419.67 231.39 51053.56 88888.00 2016-11-17 20:33:20.906 322 16419.68 231.42 51053.53 88888.00 2016-11-17 20:33:21.406 322 16419.68 231.41 51053.44 88888.00 2016-11-17 20:33:21.906 322 16419.68 231.34 51053.46 88888.00 2016-11-17 20:33:22.406 322 16419.67 231.35 51053.50 88888.00 2016-11-17 20:33:22.906 322 16419.65 231.40 51053.46 88888.00 2016-11-17 20:33:23.406 322 16419.67 231.44 51053.45 88888.00 2016-11-17 20:33:23.906 322 16419.68 231.47 51053.48 88888.00 2016-11-17 20:33:24.406 322 16419.65 231.43 51053.46 88888.00 2016-11-17 20:33:24.906 322 16419.65 231.42 51053.45 88888.00 2016-11-17 20:33:25.406 322 16419.66 231.44 51053.51 88888.00 2016-11-17 20:33:25.906 322 16419.68 231.43 51053.56 88888.00 2016-11-17 20:33:26.406 322 16419.73 231.41 51053.55 88888.00 2016-11-17 20:33:26.906 322 16419.63 231.42 51053.56 88888.00 2016-11-17 20:33:27.406 322 16419.67 231.48 51053.53 88888.00 2016-11-17 20:33:27.906 322 16419.70 231.51 51053.51 88888.00 2016-11-17 20:33:28.406 322 16419.66 231.50 51053.50 88888.00 2016-11-17 20:33:28.906 322 16419.68 231.44 51053.53 88888.00 2016-11-17 20:33:29.406 322 16419.67 231.40 51053.54 88888.00 2016-11-17 20:33:29.906 322 16419.64 231.37 51053.55 88888.00 2016-11-17 20:33:30.406 322 16419.64 231.34 51053.55 88888.00 2016-11-17 20:33:30.906 322 16419.65 231.39 51053.54 88888.00 2016-11-17 20:33:31.406 322 16419.67 231.40 51053.51 88888.00 2016-11-17 20:33:31.906 322 16419.68 231.41 51053.54 88888.00 2016-11-17 20:33:32.406 322 16419.68 231.40 51053.53 88888.00 2016-11-17 20:33:32.906 322 16419.65 231.40 51053.50 88888.00 2016-11-17 20:33:33.406 322 16419.66 231.39 51053.50 88888.00 2016-11-17 20:33:33.906 322 16419.65 231.35 51053.46 88888.00 2016-11-17 20:33:34.406 322 16419.66 231.33 51053.46 88888.00 2016-11-17 20:33:34.906 322 16419.64 231.27 51053.51 88888.00 2016-11-17 20:33:35.407 322 16419.70 231.25 51053.56 88888.00 2016-11-17 20:33:35.907 322 16419.75 231.27 51053.54 88888.00 2016-11-17 20:33:36.407 322 16419.74 231.27 51053.51 88888.00 2016-11-17 20:33:36.907 322 16419.67 231.24 51053.55 88888.00 2016-11-17 20:33:37.407 322 16419.66 231.19 51053.53 88888.00 2016-11-17 20:33:37.907 322 16419.74 231.23 51053.53 88888.00 2016-11-17 20:33:38.407 322 16419.75 231.19 51053.45 88888.00 2016-11-17 20:33:38.907 322 16419.77 231.19 51053.42 88888.00 2016-11-17 20:33:39.407 322 16419.79 231.21 51053.43 88888.00 2016-11-17 20:33:39.907 322 16419.77 231.22 51053.45 88888.00 2016-11-17 20:33:40.407 322 16419.79 231.25 51053.50 88888.00 2016-11-17 20:33:40.907 322 16419.84 231.23 51053.53 88888.00 2016-11-17 20:33:41.407 322 16419.84 231.24 51053.49 88888.00 2016-11-17 20:33:41.907 322 16419.85 231.22 51053.43 88888.00 2016-11-17 20:33:42.407 322 16419.86 231.22 51053.44 88888.00 2016-11-17 20:33:42.907 322 16419.85 231.22 51053.44 88888.00 2016-11-17 20:33:43.407 322 16419.90 231.23 51053.44 88888.00 2016-11-17 20:33:43.907 322 16419.96 231.28 51053.44 88888.00 2016-11-17 20:33:44.407 322 16419.94 231.30 51053.44 88888.00 2016-11-17 20:33:44.907 322 16419.97 231.22 51053.50 88888.00 2016-11-17 20:33:45.407 322 16420.01 231.25 51053.51 88888.00 2016-11-17 20:33:45.907 322 16420.07 231.25 51053.44 88888.00 2016-11-17 20:33:46.407 322 16420.09 231.27 51053.45 88888.00 2016-11-17 20:33:46.907 322 16420.09 231.33 51053.43 88888.00 2016-11-17 20:33:47.407 322 16420.12 231.40 51053.44 88888.00 2016-11-17 20:33:47.907 322 16420.16 231.42 51053.45 88888.00 2016-11-17 20:33:48.407 322 16420.17 231.47 51053.44 88888.00 2016-11-17 20:33:48.907 322 16420.20 231.45 51053.43 88888.00 2016-11-17 20:33:49.407 322 16420.26 231.49 51053.45 88888.00 2016-11-17 20:33:49.907 322 16420.34 231.52 51053.42 88888.00 2016-11-17 20:33:50.407 322 16420.35 231.52 51053.43 88888.00 2016-11-17 20:33:50.907 322 16420.36 231.53 51053.45 88888.00 2016-11-17 20:33:51.407 322 16420.36 231.59 51053.50 88888.00 2016-11-17 20:33:51.907 322 16420.38 231.62 51053.50 88888.00 2016-11-17 20:33:52.407 322 16420.40 231.66 51053.44 88888.00 2016-11-17 20:33:52.907 322 16420.41 231.68 51053.45 88888.00 2016-11-17 20:33:53.407 322 16420.45 231.73 51053.46 88888.00 2016-11-17 20:33:53.907 322 16420.45 231.77 51053.48 88888.00 2016-11-17 20:33:54.407 322 16420.47 231.83 51053.51 88888.00 2016-11-17 20:33:54.907 322 16420.48 231.87 51053.51 88888.00 2016-11-17 20:33:55.407 322 16420.53 231.88 51053.58 88888.00 2016-11-17 20:33:55.907 322 16420.53 231.88 51053.59 88888.00 2016-11-17 20:33:56.407 322 16420.52 231.88 51053.53 88888.00 2016-11-17 20:33:56.907 322 16420.51 231.87 51053.54 88888.00 2016-11-17 20:33:57.407 322 16420.49 231.89 51053.53 88888.00 2016-11-17 20:33:57.907 322 16420.54 231.92 51053.54 88888.00 2016-11-17 20:33:58.407 322 16420.55 231.91 51053.55 88888.00 2016-11-17 20:33:58.907 322 16420.55 231.89 51053.55 88888.00 2016-11-17 20:33:59.407 322 16420.51 231.92 51053.54 88888.00 2016-11-17 20:33:59.907 322 16420.51 231.95 51053.55 88888.00 2016-11-17 20:34:00.407 322 16420.49 231.96 51053.59 88888.00 2016-11-17 20:34:00.907 322 16420.52 232.00 51053.56 88888.00 2016-11-17 20:34:01.407 322 16420.49 232.04 51053.52 88888.00 2016-11-17 20:34:01.907 322 16420.51 232.08 51053.54 88888.00 2016-11-17 20:34:02.407 322 16420.51 232.08 51053.56 88888.00 2016-11-17 20:34:02.907 322 16420.48 232.09 51053.54 88888.00 2016-11-17 20:34:03.407 322 16420.48 232.09 51053.53 88888.00 2016-11-17 20:34:03.907 322 16420.45 232.12 51053.54 88888.00 2016-11-17 20:34:04.407 322 16420.45 232.10 51053.59 88888.00 2016-11-17 20:34:04.907 322 16420.41 232.12 51053.58 88888.00 2016-11-17 20:34:05.408 322 16420.39 232.05 51053.56 88888.00 2016-11-17 20:34:05.908 322 16420.38 232.06 51053.60 88888.00 2016-11-17 20:34:06.408 322 16420.36 232.11 51053.59 88888.00 2016-11-17 20:34:06.908 322 16420.39 232.09 51053.56 88888.00 2016-11-17 20:34:07.408 322 16420.37 232.09 51053.54 88888.00 2016-11-17 20:34:07.908 322 16420.29 232.05 51053.52 88888.00 2016-11-17 20:34:08.408 322 16420.26 232.11 51053.49 88888.00 2016-11-17 20:34:08.908 322 16420.26 232.17 51053.49 88888.00 2016-11-17 20:34:09.408 322 16420.25 232.13 51053.51 88888.00 2016-11-17 20:34:09.908 322 16420.26 232.17 51053.56 88888.00 2016-11-17 20:34:10.408 322 16420.25 232.17 51053.55 88888.00 2016-11-17 20:34:10.908 322 16420.19 232.08 51053.55 88888.00 2016-11-17 20:34:11.408 322 16420.16 232.09 51053.55 88888.00 2016-11-17 20:34:11.908 322 16420.13 232.06 51053.51 88888.00 2016-11-17 20:34:12.408 322 16420.10 232.06 51053.50 88888.00 2016-11-17 20:34:12.908 322 16420.04 232.09 51053.49 88888.00 2016-11-17 20:34:13.408 322 16420.02 232.09 51053.48 88888.00 2016-11-17 20:34:13.908 322 16420.01 232.05 51053.49 88888.00 2016-11-17 20:34:14.408 322 16420.02 232.05 51053.44 88888.00 2016-11-17 20:34:14.908 322 16420.01 232.00 51053.43 88888.00 2016-11-17 20:34:15.408 322 16420.02 232.02 51053.45 88888.00 2016-11-17 20:34:15.908 322 16420.00 231.96 51053.51 88888.00 2016-11-17 20:34:16.408 322 16419.99 231.88 51053.49 88888.00 2016-11-17 20:34:16.908 322 16419.96 231.93 51053.49 88888.00 2016-11-17 20:34:17.408 322 16419.93 231.94 51053.44 88888.00 2016-11-17 20:34:17.908 322 16419.88 231.89 51053.49 88888.00 2016-11-17 20:34:18.408 322 16419.85 231.86 51053.48 88888.00 2016-11-17 20:34:18.908 322 16419.83 231.91 51053.41 88888.00 2016-11-17 20:34:19.408 322 16419.85 231.94 51053.41 88888.00 2016-11-17 20:34:19.908 322 16419.82 231.92 51053.44 88888.00 2016-11-17 20:34:20.408 322 16419.84 231.88 51053.48 88888.00 2016-11-17 20:34:20.908 322 16419.83 231.84 51053.46 88888.00 2016-11-17 20:34:21.408 322 16419.82 231.84 51053.43 88888.00 2016-11-17 20:34:21.908 322 16419.83 231.91 51053.45 88888.00 2016-11-17 20:34:22.408 322 16419.85 231.92 51053.50 88888.00 2016-11-17 20:34:22.908 322 16419.88 231.84 51053.45 88888.00 2016-11-17 20:34:23.408 322 16419.84 231.86 51053.46 88888.00 2016-11-17 20:34:23.908 322 16419.83 231.86 51053.48 88888.00 2016-11-17 20:34:24.408 322 16419.81 231.84 51053.52 88888.00 2016-11-17 20:34:24.908 322 16419.81 231.71 51053.50 88888.00 2016-11-17 20:34:25.408 322 16419.78 231.77 51053.46 88888.00 2016-11-17 20:34:25.908 322 16419.74 231.79 51053.44 88888.00 2016-11-17 20:34:26.408 322 16419.78 231.82 51053.49 88888.00 2016-11-17 20:34:26.908 322 16419.81 231.82 51053.56 88888.00 2016-11-17 20:34:27.408 322 16419.81 231.77 51053.59 88888.00 2016-11-17 20:34:27.908 322 16419.82 231.75 51053.53 88888.00 2016-11-17 20:34:28.408 322 16419.82 231.69 51053.49 88888.00 2016-11-17 20:34:28.908 322 16419.84 231.70 51053.41 88888.00 2016-11-17 20:34:29.408 322 16419.90 231.70 51053.43 88888.00 2016-11-17 20:34:29.908 322 16419.91 231.70 51053.51 88888.00 2016-11-17 20:34:30.408 322 16419.92 231.77 51053.46 88888.00 2016-11-17 20:34:30.908 322 16419.94 231.77 51053.48 88888.00 2016-11-17 20:34:31.408 322 16419.92 231.74 51053.52 88888.00 2016-11-17 20:34:31.908 322 16419.92 231.76 51053.58 88888.00 2016-11-17 20:34:32.408 322 16419.93 231.76 51053.60 88888.00 2016-11-17 20:34:32.908 322 16419.96 231.75 51053.60 88888.00 2016-11-17 20:34:33.408 322 16419.97 231.74 51053.55 88888.00 2016-11-17 20:34:33.908 322 16419.97 231.68 51053.54 88888.00 2016-11-17 20:34:34.408 322 16420.03 231.66 51053.56 88888.00 2016-11-17 20:34:34.908 322 16419.99 231.61 51053.59 88888.00 2016-11-17 20:34:35.409 322 16419.87 231.65 51053.61 88888.00 2016-11-17 20:34:35.909 322 16419.91 231.67 51053.58 88888.00 2016-11-17 20:34:36.409 322 16419.93 231.66 51053.55 88888.00 2016-11-17 20:34:36.909 322 16419.96 231.62 51053.54 88888.00 2016-11-17 20:34:37.409 322 16420.00 231.62 51053.55 88888.00 2016-11-17 20:34:37.909 322 16420.00 231.65 51053.52 88888.00 2016-11-17 20:34:38.409 322 16420.00 231.65 51053.54 88888.00 2016-11-17 20:34:38.909 322 16420.00 231.63 51053.59 88888.00 2016-11-17 20:34:39.409 322 16419.96 231.69 51053.62 88888.00 2016-11-17 20:34:39.909 322 16419.95 231.70 51053.58 88888.00 2016-11-17 20:34:40.409 322 16419.93 231.69 51053.59 88888.00 2016-11-17 20:34:40.909 322 16419.93 231.73 51053.62 88888.00 2016-11-17 20:34:41.409 322 16419.90 231.71 51053.62 88888.00 2016-11-17 20:34:41.909 322 16419.88 231.76 51053.54 88888.00 2016-11-17 20:34:42.409 322 16419.90 231.74 51053.53 88888.00 2016-11-17 20:34:42.909 322 16419.91 231.74 51053.53 88888.00 2016-11-17 20:34:43.409 322 16419.91 231.70 51053.49 88888.00 2016-11-17 20:34:43.909 322 16419.90 231.75 51053.51 88888.00 2016-11-17 20:34:44.409 322 16419.88 231.78 51053.50 88888.00 2016-11-17 20:34:44.909 322 16419.84 231.75 51053.53 88888.00 2016-11-17 20:34:45.409 322 16419.77 231.74 51053.51 88888.00 2016-11-17 20:34:45.909 322 16419.81 231.71 51053.54 88888.00 2016-11-17 20:34:46.409 322 16419.78 231.82 51053.54 88888.00 2016-11-17 20:34:46.909 322 16419.76 231.91 51053.50 88888.00 2016-11-17 20:34:47.409 322 16419.72 231.89 51053.49 88888.00 2016-11-17 20:34:47.909 322 16419.66 231.93 51053.49 88888.00 2016-11-17 20:34:48.409 322 16419.65 231.96 51053.50 88888.00 2016-11-17 20:34:48.909 322 16419.63 232.01 51053.51 88888.00 2016-11-17 20:34:49.409 322 16419.61 232.03 51053.54 88888.00 2016-11-17 20:34:49.909 322 16419.60 231.99 51053.55 88888.00 2016-11-17 20:34:50.409 322 16419.63 232.02 51053.54 88888.00 2016-11-17 20:34:50.909 322 16419.59 232.03 51053.52 88888.00 2016-11-17 20:34:51.409 322 16419.57 232.03 51053.45 88888.00 2016-11-17 20:34:51.909 322 16419.58 232.05 51053.46 88888.00 2016-11-17 20:34:52.409 322 16419.55 232.10 51053.49 88888.00 2016-11-17 20:34:52.909 322 16419.55 232.08 51053.54 88888.00 2016-11-17 20:34:53.409 322 16419.54 232.06 51053.54 88888.00 2016-11-17 20:34:53.909 322 16419.51 232.06 51053.56 88888.00 2016-11-17 20:34:54.409 322 16419.54 232.05 51053.56 88888.00 2016-11-17 20:34:54.909 322 16419.50 232.09 51053.58 88888.00 2016-11-17 20:34:55.409 322 16419.49 232.10 51053.60 88888.00 2016-11-17 20:34:55.909 322 16419.46 232.10 51053.56 88888.00 2016-11-17 20:34:56.409 322 16419.41 232.13 51053.54 88888.00 2016-11-17 20:34:56.909 322 16419.41 232.10 51053.54 88888.00 2016-11-17 20:34:57.409 322 16419.41 232.13 51053.52 88888.00 2016-11-17 20:34:57.909 322 16419.39 232.14 51053.58 88888.00 2016-11-17 20:34:58.409 322 16419.38 232.13 51053.61 88888.00 2016-11-17 20:34:58.909 322 16419.35 232.15 51053.61 88888.00 2016-11-17 20:34:59.409 322 16419.33 232.17 51053.58 88888.00 2016-11-17 20:34:59.909 322 16419.31 232.19 51053.60 88888.00 2016-11-17 20:35:00.409 322 16419.31 232.21 51053.62 88888.00 2016-11-17 20:35:00.909 322 16419.30 232.18 51053.62 88888.00 2016-11-17 20:35:01.409 322 16419.34 232.17 51053.63 88888.00 2016-11-17 20:35:01.909 322 16419.38 232.18 51053.64 88888.00 2016-11-17 20:35:02.409 322 16419.32 232.17 51053.60 88888.00 2016-11-17 20:35:02.909 322 16419.33 232.18 51053.62 88888.00 2016-11-17 20:35:03.409 322 16419.34 232.13 51053.65 88888.00 2016-11-17 20:35:03.909 322 16419.32 232.11 51053.65 88888.00 2016-11-17 20:35:04.409 322 16419.30 232.14 51053.62 88888.00 2016-11-17 20:35:04.909 322 16419.31 232.19 51053.58 88888.00 2016-11-17 20:35:05.410 322 16419.30 232.22 51053.54 88888.00 2016-11-17 20:35:05.910 322 16419.24 232.18 51053.58 88888.00 2016-11-17 20:35:06.410 322 16419.28 232.10 51053.62 88888.00 2016-11-17 20:35:06.910 322 16419.29 232.03 51053.61 88888.00 2016-11-17 20:35:07.410 322 16419.28 232.02 51053.61 88888.00 2016-11-17 20:35:07.910 322 16419.23 231.97 51053.60 88888.00 2016-11-17 20:35:08.410 322 16419.22 231.96 51053.64 88888.00 2016-11-17 20:35:08.910 322 16419.25 231.97 51053.60 88888.00 2016-11-17 20:35:09.410 322 16419.26 231.97 51053.61 88888.00 2016-11-17 20:35:09.910 322 16419.23 231.96 51053.65 88888.00 2016-11-17 20:35:10.410 322 16419.19 232.01 51053.64 88888.00 2016-11-17 20:35:10.910 322 16419.16 232.01 51053.64 88888.00 2016-11-17 20:35:11.410 322 16419.16 231.95 51053.65 88888.00 2016-11-17 20:35:11.910 322 16419.23 231.89 51053.68 88888.00 2016-11-17 20:35:12.410 322 16419.24 231.87 51053.65 88888.00 2016-11-17 20:35:12.910 322 16419.23 231.78 51053.62 88888.00 2016-11-17 20:35:13.410 322 16419.29 231.78 51053.56 88888.00 2016-11-17 20:35:13.910 322 16419.28 231.76 51053.55 88888.00 2016-11-17 20:35:14.410 322 16419.25 231.78 51053.61 88888.00 2016-11-17 20:35:14.910 322 16419.25 231.74 51053.60 88888.00 2016-11-17 20:35:15.410 322 16419.24 231.69 51053.60 88888.00 2016-11-17 20:35:15.910 322 16419.29 231.62 51053.54 88888.00 2016-11-17 20:35:16.410 322 16419.30 231.61 51053.52 88888.00 2016-11-17 20:35:16.910 322 16419.30 231.57 51053.49 88888.00 2016-11-17 20:35:17.410 322 16419.31 231.56 51053.48 88888.00 2016-11-17 20:35:17.910 322 16419.29 231.56 51053.51 88888.00 2016-11-17 20:35:18.410 322 16419.33 231.58 51053.52 88888.00 2016-11-17 20:35:18.910 322 16419.38 231.54 51053.52 88888.00 2016-11-17 20:35:19.410 322 16419.38 231.53 51053.53 88888.00 2016-11-17 20:35:19.910 322 16419.39 231.56 51053.58 88888.00 2016-11-17 20:35:20.410 322 16419.39 231.56 51053.53 88888.00 2016-11-17 20:35:20.910 322 16419.42 231.47 51053.54 88888.00 2016-11-17 20:35:21.410 322 16419.44 231.45 51053.58 88888.00 2016-11-17 20:35:21.910 322 16419.50 231.48 51053.62 88888.00 2016-11-17 20:35:22.410 322 16419.55 231.52 51053.59 88888.00 2016-11-17 20:35:22.910 322 16419.55 231.45 51053.61 88888.00 2016-11-17 20:35:23.410 322 16419.57 231.44 51053.60 88888.00 2016-11-17 20:35:23.910 322 16419.57 231.43 51053.63 88888.00 2016-11-17 20:35:24.410 322 16419.59 231.41 51053.55 88888.00 2016-11-17 20:35:24.910 322 16419.64 231.42 51053.53 88888.00 2016-11-17 20:35:25.410 322 16419.64 231.47 51053.53 88888.00 2016-11-17 20:35:25.910 322 16419.68 231.48 51053.51 88888.00 2016-11-17 20:35:26.410 322 16419.73 231.52 51053.50 88888.00 2016-11-17 20:35:26.910 322 16419.73 231.58 51053.53 88888.00 2016-11-17 20:35:27.410 322 16419.72 231.53 51053.61 88888.00 2016-11-17 20:35:27.910 322 16419.75 231.56 51053.63 88888.00 2016-11-17 20:35:28.410 322 16419.81 231.56 51053.61 88888.00 2016-11-17 20:35:28.910 322 16419.86 231.52 51053.58 88888.00 2016-11-17 20:35:29.410 322 16419.83 231.54 51053.54 88888.00 2016-11-17 20:35:29.910 322 16419.82 231.54 51053.54 88888.00 2016-11-17 20:35:30.410 322 16419.88 231.52 51053.55 88888.00 2016-11-17 20:35:30.910 322 16419.88 231.52 51053.52 88888.00 2016-11-17 20:35:31.410 322 16419.93 231.49 51053.49 88888.00 2016-11-17 20:35:31.910 322 16419.97 231.58 51053.50 88888.00 2016-11-17 20:35:32.410 322 16420.01 231.62 51053.55 88888.00 2016-11-17 20:35:32.910 322 16420.02 231.57 51053.51 88888.00 2016-11-17 20:35:33.410 322 16420.03 231.51 51053.59 88888.00 2016-11-17 20:35:33.910 322 16420.03 231.52 51053.62 88888.00 2016-11-17 20:35:34.410 322 16420.07 231.52 51053.64 88888.00 2016-11-17 20:35:34.910 322 16420.08 231.52 51053.60 88888.00 2016-11-17 20:35:35.411 322 16420.12 231.52 51053.58 88888.00 2016-11-17 20:35:35.911 322 16420.09 231.54 51053.56 88888.00 2016-11-17 20:35:36.411 322 16420.10 231.58 51053.59 88888.00 2016-11-17 20:35:36.911 322 16420.17 231.60 51053.61 88888.00 2016-11-17 20:35:37.411 322 16420.21 231.61 51053.65 88888.00 2016-11-17 20:35:37.911 322 16420.27 231.63 51053.67 88888.00 2016-11-17 20:35:38.411 322 16420.27 231.69 51053.67 88888.00 2016-11-17 20:35:38.911 322 16420.27 231.67 51053.70 88888.00 2016-11-17 20:35:39.411 322 16420.28 231.65 51053.71 88888.00 2016-11-17 20:35:39.911 322 16420.35 231.67 51053.71 88888.00 2016-11-17 20:35:40.411 322 16420.36 231.68 51053.68 88888.00 2016-11-17 20:35:40.911 322 16420.38 231.66 51053.67 88888.00 2016-11-17 20:35:41.411 322 16420.45 231.67 51053.71 88888.00 2016-11-17 20:35:41.911 322 16420.43 231.78 51053.72 88888.00 2016-11-17 20:35:42.411 322 16420.38 231.83 51053.70 88888.00 2016-11-17 20:35:42.911 322 16420.41 231.77 51053.68 88888.00 2016-11-17 20:35:43.411 322 16420.39 231.80 51053.62 88888.00 2016-11-17 20:35:43.911 322 16420.43 231.83 51053.62 88888.00 2016-11-17 20:35:44.411 322 16420.45 231.87 51053.65 88888.00 2016-11-17 20:35:44.911 322 16420.43 231.96 51053.63 88888.00 2016-11-17 20:35:45.411 322 16420.43 232.00 51053.63 88888.00 2016-11-17 20:35:45.911 322 16420.43 231.97 51053.62 88888.00 2016-11-17 20:35:46.411 322 16420.43 231.93 51053.59 88888.00 2016-11-17 20:35:46.911 322 16420.45 231.93 51053.63 88888.00 2016-11-17 20:35:47.411 322 16420.48 231.99 51053.71 88888.00 2016-11-17 20:35:47.911 322 16420.49 232.03 51053.73 88888.00 2016-11-17 20:35:48.411 322 16420.47 232.02 51053.67 88888.00 2016-11-17 20:35:48.911 322 16420.49 232.01 51053.61 88888.00 2016-11-17 20:35:49.411 322 16420.55 231.99 51053.63 88888.00 2016-11-17 20:35:49.911 322 16420.57 231.99 51053.68 88888.00 2016-11-17 20:35:50.411 322 16420.56 232.05 51053.72 88888.00 2016-11-17 20:35:50.911 322 16420.54 232.03 51053.70 88888.00 2016-11-17 20:35:51.411 322 16420.54 232.05 51053.71 88888.00 2016-11-17 20:35:51.911 322 16420.56 232.08 51053.73 88888.00 2016-11-17 20:35:52.411 322 16420.56 232.12 51053.70 88888.00 2016-11-17 20:35:52.911 322 16420.54 232.08 51053.67 88888.00 2016-11-17 20:35:53.411 322 16420.53 232.11 51053.68 88888.00 2016-11-17 20:35:53.911 322 16420.47 232.15 51053.68 88888.00 2016-11-17 20:35:54.411 322 16420.47 232.14 51053.68 88888.00 2016-11-17 20:35:54.911 322 16420.45 232.21 51053.67 88888.00 2016-11-17 20:35:55.411 322 16420.44 232.24 51053.68 88888.00 2016-11-17 20:35:55.911 322 16420.39 232.24 51053.70 88888.00 2016-11-17 20:35:56.411 322 16420.41 232.26 51053.70 88888.00 2016-11-17 20:35:56.911 322 16420.46 232.21 51053.76 88888.00 2016-11-17 20:35:57.411 322 16420.47 232.15 51053.74 88888.00 2016-11-17 20:35:57.911 322 16420.47 232.12 51053.77 88888.00 2016-11-17 20:35:58.411 322 16420.44 232.14 51053.77 88888.00 2016-11-17 20:35:58.911 322 16420.39 232.14 51053.74 88888.00 2016-11-17 20:35:59.411 322 16420.45 232.17 51053.77 88888.00 2016-11-17 20:35:59.911 322 16420.40 232.13 51053.79 88888.00 2016-11-17 20:36:00.411 322 16420.38 232.19 51053.77 88888.00 2016-11-17 20:36:00.911 322 16420.40 232.19 51053.76 88888.00 2016-11-17 20:36:01.411 322 16420.38 232.17 51053.72 88888.00 2016-11-17 20:36:01.911 322 16420.37 232.15 51053.69 88888.00 2016-11-17 20:36:02.411 322 16420.32 232.18 51053.69 88888.00 2016-11-17 20:36:02.911 322 16420.30 232.18 51053.68 88888.00 2016-11-17 20:36:03.411 322 16420.32 232.17 51053.68 88888.00 2016-11-17 20:36:03.911 322 16420.35 232.14 51053.68 88888.00 2016-11-17 20:36:04.411 322 16420.34 232.14 51053.68 88888.00 2016-11-17 20:36:04.911 322 16420.27 232.14 51053.68 88888.00 2016-11-17 20:36:05.412 322 16420.28 232.13 51053.70 88888.00 2016-11-17 20:36:05.912 322 16420.29 232.10 51053.70 88888.00 2016-11-17 20:36:06.412 322 16420.32 232.12 51053.65 88888.00 2016-11-17 20:36:06.912 322 16420.35 232.09 51053.68 88888.00 2016-11-17 20:36:07.412 322 16420.38 232.05 51053.69 88888.00 2016-11-17 20:36:07.912 322 16420.39 232.04 51053.67 88888.00 2016-11-17 20:36:08.412 322 16420.39 232.04 51053.62 88888.00 2016-11-17 20:36:08.912 322 16420.35 232.03 51053.59 88888.00 2016-11-17 20:36:09.412 322 16420.36 232.03 51053.59 88888.00 2016-11-17 20:36:09.912 322 16420.32 232.08 51053.61 88888.00 2016-11-17 20:36:10.412 322 16420.35 232.06 51053.61 88888.00 2016-11-17 20:36:10.912 322 16420.35 232.01 51053.61 88888.00 2016-11-17 20:36:11.412 322 16420.35 231.91 51053.61 88888.00 2016-11-17 20:36:11.912 322 16420.40 231.87 51053.63 88888.00 2016-11-17 20:36:12.412 322 16420.43 231.86 51053.67 88888.00 2016-11-17 20:36:12.912 322 16420.45 231.88 51053.68 88888.00 2016-11-17 20:36:13.412 322 16420.46 231.93 51053.63 88888.00 2016-11-17 20:36:13.912 322 16420.47 231.91 51053.61 88888.00 2016-11-17 20:36:14.412 322 16420.48 231.85 51053.65 88888.00 2016-11-17 20:36:14.912 322 16420.46 231.77 51053.67 88888.00 2016-11-17 20:36:15.412 322 16420.47 231.77 51053.64 88888.00 2016-11-17 20:36:15.912 322 16420.47 231.79 51053.63 88888.00 2016-11-17 20:36:16.412 322 16420.46 231.83 51053.60 88888.00 2016-11-17 20:36:16.912 322 16420.48 231.85 51053.61 88888.00 2016-11-17 20:36:17.412 322 16420.53 231.84 51053.64 88888.00 2016-11-17 20:36:17.912 322 16420.56 231.79 51053.62 88888.00 2016-11-17 20:36:18.412 322 16420.60 231.71 51053.64 88888.00 2016-11-17 20:36:18.912 322 16420.62 231.74 51053.62 88888.00 2016-11-17 20:36:19.412 322 16420.56 231.77 51053.61 88888.00 2016-11-17 20:36:19.912 322 16420.56 231.78 51053.58 88888.00 2016-11-17 20:36:20.412 322 16420.57 231.78 51053.55 88888.00 2016-11-17 20:36:20.912 322 16420.56 231.80 51053.59 88888.00 2016-11-17 20:36:21.412 322 16420.54 231.88 51053.62 88888.00 2016-11-17 20:36:21.912 322 16420.57 231.83 51053.59 88888.00 2016-11-17 20:36:22.412 322 16420.60 231.88 51053.61 88888.00 2016-11-17 20:36:22.912 322 16420.58 231.87 51053.63 88888.00 2016-11-17 20:36:23.412 322 16420.56 231.80 51053.59 88888.00 2016-11-17 20:36:23.912 322 16420.55 231.76 51053.58 88888.00 2016-11-17 20:36:24.412 322 16420.57 231.76 51053.54 88888.00 2016-11-17 20:36:24.912 322 16420.54 231.77 51053.56 88888.00 2016-11-17 20:36:25.412 322 16420.53 231.76 51053.58 88888.00 2016-11-17 20:36:25.912 322 16420.57 231.70 51053.59 88888.00 2016-11-17 20:36:26.412 322 16420.56 231.71 51053.60 88888.00 2016-11-17 20:36:26.912 322 16420.58 231.76 51053.60 88888.00 2016-11-17 20:36:27.412 322 16420.61 231.73 51053.61 88888.00 2016-11-17 20:36:27.912 322 16420.61 231.68 51053.62 88888.00 2016-11-17 20:36:28.412 322 16420.61 231.70 51053.61 88888.00 2016-11-17 20:36:28.912 322 16420.58 231.66 51053.62 88888.00 2016-11-17 20:36:29.412 322 16420.60 231.63 51053.64 88888.00 2016-11-17 20:36:29.912 322 16420.61 231.66 51053.64 88888.00 2016-11-17 20:36:30.412 322 16420.61 231.68 51053.61 88888.00 2016-11-17 20:36:30.912 322 16420.61 231.65 51053.62 88888.00 2016-11-17 20:36:31.412 322 16420.56 231.67 51053.63 88888.00 2016-11-17 20:36:31.912 322 16420.57 231.70 51053.61 88888.00 2016-11-17 20:36:32.412 322 16420.56 231.68 51053.63 88888.00 2016-11-17 20:36:32.912 322 16420.57 231.66 51053.67 88888.00 2016-11-17 20:36:33.412 322 16420.58 231.65 51053.69 88888.00 2016-11-17 20:36:33.912 322 16420.56 231.62 51053.64 88888.00 2016-11-17 20:36:34.412 322 16420.54 231.54 51053.64 88888.00 2016-11-17 20:36:34.912 322 16420.54 231.56 51053.63 88888.00 2016-11-17 20:36:35.412 322 16420.53 231.63 51053.62 88888.00 2016-11-17 20:36:35.912 322 16420.53 231.63 51053.67 88888.00 2016-11-17 20:36:36.412 322 16420.54 231.65 51053.67 88888.00 2016-11-17 20:36:36.912 322 16420.49 231.67 51053.62 88888.00 2016-11-17 20:36:37.412 322 16420.49 231.62 51053.68 88888.00 2016-11-17 20:36:37.912 322 16420.51 231.65 51053.62 88888.00 2016-11-17 20:36:38.412 322 16420.55 231.67 51053.58 88888.00 2016-11-17 20:36:38.912 322 16420.54 231.66 51053.59 88888.00 2016-11-17 20:36:39.412 322 16420.52 231.65 51053.63 88888.00 2016-11-17 20:36:39.912 322 16420.52 231.61 51053.64 88888.00 2016-11-17 20:36:40.413 322 16420.54 231.57 51053.71 88888.00 2016-11-17 20:36:40.913 322 16420.51 231.58 51053.70 88888.00 2016-11-17 20:36:41.413 322 16420.49 231.66 51053.64 88888.00 2016-11-17 20:36:41.913 322 16420.52 231.74 51053.62 88888.00 2016-11-17 20:36:42.413 322 16420.45 231.74 51053.61 88888.00 2016-11-17 20:36:42.913 322 16420.43 231.71 51053.62 88888.00 2016-11-17 20:36:43.413 322 16420.44 231.71 51053.60 88888.00 2016-11-17 20:36:43.913 322 16420.45 231.67 51053.59 88888.00 2016-11-17 20:36:44.413 322 16420.46 231.62 51053.56 88888.00 2016-11-17 20:36:44.913 322 16420.46 231.65 51053.59 88888.00 2016-11-17 20:36:45.413 322 16420.45 231.69 51053.62 88888.00 2016-11-17 20:36:45.913 322 16420.43 231.77 51053.60 88888.00 2016-11-17 20:36:46.413 322 16420.43 231.74 51053.56 88888.00 2016-11-17 20:36:46.913 322 16420.45 231.75 51053.55 88888.00 2016-11-17 20:36:47.413 322 16420.41 231.69 51053.64 88888.00 2016-11-17 20:36:47.913 322 16420.39 231.71 51053.61 88888.00 2016-11-17 20:36:48.413 322 16420.38 231.77 51053.62 88888.00 2016-11-17 20:36:48.913 322 16420.40 231.78 51053.64 88888.00 2016-11-17 20:36:49.413 322 16420.46 231.75 51053.62 88888.00 2016-11-17 20:36:49.913 322 16420.45 231.71 51053.62 88888.00 2016-11-17 20:36:50.413 322 16420.43 231.71 51053.68 88888.00 2016-11-17 20:36:50.913 322 16420.40 231.66 51053.70 88888.00 2016-11-17 20:36:51.413 322 16420.36 231.63 51053.70 88888.00 2016-11-17 20:36:51.913 322 16420.37 231.65 51053.70 88888.00 2016-11-17 20:36:52.413 322 16420.39 231.61 51053.68 88888.00 2016-11-17 20:36:52.913 322 16420.37 231.61 51053.60 88888.00 2016-11-17 20:36:53.413 322 16420.35 231.68 51053.55 88888.00 2016-11-17 20:36:53.913 322 16420.32 231.69 51053.50 88888.00 2016-11-17 20:36:54.413 322 16420.32 231.77 51053.51 88888.00 2016-11-17 20:36:54.913 322 16420.32 231.76 51053.55 88888.00 2016-11-17 20:36:55.413 322 16420.27 231.73 51053.56 88888.00 2016-11-17 20:36:55.913 322 16420.26 231.75 51053.59 88888.00 2016-11-17 20:36:56.413 322 16420.28 231.75 51053.55 88888.00 2016-11-17 20:36:56.913 322 16420.30 231.71 51053.53 88888.00 2016-11-17 20:36:57.413 322 16420.25 231.71 51053.52 88888.00 2016-11-17 20:36:57.913 322 16420.23 231.75 51053.59 88888.00 2016-11-17 20:36:58.413 322 16420.25 231.73 51053.58 88888.00 2016-11-17 20:36:58.913 322 16420.22 231.68 51053.52 88888.00 2016-11-17 20:36:59.413 322 16420.16 231.71 51053.50 88888.00 2016-11-17 20:36:59.913 322 16420.14 231.70 51053.56 88888.00 2016-11-17 20:37:00.413 322 16420.16 231.75 51053.59 88888.00 2016-11-17 20:37:00.913 322 16420.16 231.79 51053.58 88888.00 2016-11-17 20:37:01.413 322 16420.12 231.77 51053.53 88888.00 2016-11-17 20:37:01.913 322 16420.12 231.74 51053.49 88888.00 2016-11-17 20:37:02.413 322 16420.12 231.78 51053.50 88888.00 2016-11-17 20:37:02.913 322 16420.09 231.77 51053.52 88888.00 2016-11-17 20:37:03.413 322 16420.08 231.74 51053.52 88888.00 2016-11-17 20:37:03.913 322 16420.07 231.74 51053.45 88888.00 2016-11-17 20:37:04.404 322 16420.07 231.77 51053.46 88888.00 2016-11-17 20:37:04.904 322 16420.07 231.76 51053.48 88888.00 2016-11-17 20:37:05.404 322 16420.05 231.75 51053.43 88888.00 2016-11-17 20:37:05.904 322 16420.03 231.74 51053.45 88888.00 2016-11-17 20:37:06.404 322 16420.05 231.69 51053.45 88888.00 2016-11-17 20:37:06.904 322 16420.02 231.62 51053.49 88888.00 2016-11-17 20:37:07.404 322 16419.94 231.58 51053.50 88888.00 2016-11-17 20:37:07.904 322 16419.90 231.61 51053.52 88888.00 2016-11-17 20:37:08.404 322 16419.90 231.62 51053.44 88888.00 2016-11-17 20:37:08.904 322 16419.86 231.68 51053.44 88888.00 2016-11-17 20:37:09.404 322 16419.84 231.71 51053.52 88888.00 2016-11-17 20:37:09.904 322 16419.82 231.66 51053.50 88888.00 2016-11-17 20:37:10.404 322 16419.85 231.63 51053.46 88888.00 2016-11-17 20:37:10.904 322 16419.82 231.59 51053.45 88888.00 2016-11-17 20:37:11.404 322 16419.76 231.60 51053.50 88888.00 2016-11-17 20:37:11.904 322 16419.76 231.61 51053.52 88888.00 2016-11-17 20:37:12.404 322 16419.77 231.63 51053.45 88888.00 2016-11-17 20:37:12.904 322 16419.78 231.67 51053.43 88888.00 2016-11-17 20:37:13.404 322 16419.77 231.62 51053.46 88888.00 2016-11-17 20:37:13.904 322 16419.77 231.56 51053.50 88888.00 2016-11-17 20:37:14.404 322 16419.74 231.51 51053.46 88888.00 2016-11-17 20:37:14.904 322 16419.70 231.48 51053.45 88888.00 2016-11-17 20:37:15.404 322 16419.65 231.52 51053.44 88888.00 2016-11-17 20:37:15.904 322 16419.64 231.58 51053.44 88888.00 2016-11-17 20:37:16.404 322 16419.68 231.54 51053.48 88888.00 2016-11-17 20:37:16.904 322 16419.66 231.56 51053.50 88888.00 2016-11-17 20:37:17.404 322 16419.67 231.52 51053.49 88888.00 2016-11-17 20:37:17.904 322 16419.69 231.60 51053.49 88888.00 2016-11-17 20:37:18.404 322 16419.67 231.59 51053.46 88888.00 2016-11-17 20:37:18.904 322 16419.67 231.58 51053.42 88888.00 2016-11-17 20:37:19.404 322 16419.67 231.51 51053.41 88888.00 2016-11-17 20:37:19.904 322 16419.65 231.59 51053.36 88888.00 2016-11-17 20:37:20.404 322 16419.60 231.60 51053.39 88888.00 2016-11-17 20:37:20.904 322 16419.58 231.59 51053.43 88888.00 2016-11-17 20:37:21.404 322 16419.63 231.63 51053.41 88888.00 2016-11-17 20:37:21.904 322 16419.65 231.63 51053.41 88888.00 2016-11-17 20:37:22.404 322 16419.61 231.65 51053.40 88888.00 2016-11-17 20:37:22.904 322 16419.56 231.65 51053.35 88888.00 2016-11-17 20:37:23.404 322 16419.56 231.63 51053.42 88888.00 2016-11-17 20:37:23.904 322 16419.54 231.63 51053.45 88888.00 2016-11-17 20:37:24.404 322 16419.54 231.62 51053.46 88888.00 2016-11-17 20:37:24.904 322 16419.51 231.62 51053.45 88888.00 2016-11-17 20:37:25.404 322 16419.52 231.65 51053.40 88888.00 2016-11-17 20:37:25.904 322 16419.57 231.66 51053.45 88888.00 2016-11-17 20:37:26.404 322 16419.56 231.61 51053.45 88888.00 2016-11-17 20:37:26.904 322 16419.52 231.61 51053.44 88888.00 2016-11-17 20:37:27.404 322 16419.54 231.66 51053.46 88888.00 2016-11-17 20:37:27.904 322 16419.54 231.71 51053.45 88888.00 2016-11-17 20:37:28.404 322 16419.48 231.77 51053.46 88888.00 2016-11-17 20:37:28.904 322 16419.47 231.78 51053.48 88888.00 2016-11-17 20:37:29.404 322 16419.40 231.82 51053.44 88888.00 2016-11-17 20:37:29.904 322 16419.39 231.85 51053.43 88888.00 2016-11-17 20:37:30.404 322 16419.41 231.88 51053.44 88888.00 2016-11-17 20:37:30.904 322 16419.39 231.89 51053.42 88888.00 2016-11-17 20:37:31.404 322 16419.31 231.87 51053.39 88888.00 2016-11-17 20:37:31.904 322 16419.23 231.86 51053.40 88888.00 2016-11-17 20:37:32.404 322 16419.23 231.92 51053.44 88888.00 2016-11-17 20:37:32.904 322 16419.22 231.94 51053.45 88888.00 2016-11-17 20:37:33.404 322 16419.16 231.94 51053.44 88888.00 2016-11-17 20:37:33.904 322 16419.12 231.97 51053.50 88888.00 2016-11-17 20:37:34.405 322 16419.07 232.02 51053.53 88888.00 2016-11-17 20:37:34.905 322 16419.07 232.04 51053.58 88888.00 2016-11-17 20:37:35.405 322 16419.07 232.01 51053.54 88888.00 2016-11-17 20:37:35.905 322 16419.06 232.02 51053.54 88888.00 2016-11-17 20:37:36.405 322 16419.04 232.06 51053.54 88888.00 2016-11-17 20:37:36.905 322 16419.00 232.13 51053.52 88888.00 2016-11-17 20:37:37.405 322 16418.95 232.12 51053.55 88888.00 2016-11-17 20:37:37.905 322 16418.86 232.14 51053.50 88888.00 2016-11-17 20:37:38.405 322 16418.84 232.19 51053.52 88888.00 2016-11-17 20:37:38.905 322 16418.82 232.19 51053.50 88888.00 2016-11-17 20:37:39.405 322 16418.77 232.18 51053.48 88888.00 2016-11-17 20:37:39.905 322 16418.73 232.22 51053.44 88888.00 2016-11-17 20:37:40.405 322 16418.67 232.19 51053.45 88888.00 2016-11-17 20:37:40.905 322 16418.64 232.15 51053.45 88888.00 2016-11-17 20:37:41.405 322 16418.58 232.12 51053.49 88888.00 2016-11-17 20:37:41.905 322 16418.58 232.13 51053.50 88888.00 2016-11-17 20:37:42.405 322 16418.55 232.15 51053.50 88888.00 2016-11-17 20:37:42.905 322 16418.51 232.18 51053.45 88888.00 2016-11-17 20:37:43.405 322 16418.46 232.18 51053.43 88888.00 2016-11-17 20:37:43.905 322 16418.44 232.15 51053.36 88888.00 2016-11-17 20:37:44.405 322 16418.38 232.11 51053.36 88888.00 2016-11-17 20:37:44.905 322 16418.37 232.13 51053.36 88888.00 2016-11-17 20:37:45.405 322 16418.32 232.14 51053.39 88888.00 2016-11-17 20:37:45.905 322 16418.29 232.12 51053.36 88888.00 2016-11-17 20:37:46.405 322 16418.31 232.15 51053.32 88888.00 2016-11-17 20:37:46.905 322 16418.32 232.12 51053.30 88888.00 2016-11-17 20:37:47.405 322 16418.28 232.13 51053.33 88888.00 2016-11-17 20:37:47.905 322 16418.28 232.05 51053.35 88888.00 2016-11-17 20:37:48.405 322 16418.26 232.00 51053.33 88888.00 2016-11-17 20:37:48.905 322 16418.22 231.97 51053.34 88888.00 2016-11-17 20:37:49.405 322 16418.18 231.99 51053.33 88888.00 2016-11-17 20:37:49.905 322 16418.16 232.02 51053.39 88888.00 2016-11-17 20:37:50.405 322 16418.16 232.06 51053.40 88888.00 2016-11-17 20:37:50.905 322 16418.19 232.05 51053.32 88888.00 2016-11-17 20:37:51.405 322 16418.20 232.00 51053.24 88888.00 2016-11-17 20:37:51.905 322 16418.20 232.00 51053.25 88888.00 2016-11-17 20:37:52.405 322 16418.20 232.00 51053.31 88888.00 2016-11-17 20:37:52.905 322 16418.18 231.97 51053.33 88888.00 2016-11-17 20:37:53.405 322 16418.22 231.95 51053.39 88888.00 2016-11-17 20:37:53.905 322 16418.16 231.87 51053.39 88888.00 2016-11-17 20:37:54.405 322 16418.15 231.85 51053.34 88888.00 2016-11-17 20:37:54.905 322 16418.19 231.83 51053.27 88888.00 2016-11-17 20:37:55.405 322 16418.20 231.83 51053.22 88888.00 2016-11-17 20:37:55.905 322 16418.26 231.87 51053.23 88888.00 2016-11-17 20:37:56.405 322 16418.26 231.86 51053.22 88888.00 2016-11-17 20:37:56.905 322 16418.28 231.79 51053.22 88888.00 2016-11-17 20:37:57.405 322 16418.29 231.80 51053.23 88888.00 2016-11-17 20:37:57.905 322 16418.36 231.86 51053.22 88888.00 2016-11-17 20:37:58.405 322 16418.38 231.87 51053.19 88888.00 2016-11-17 20:37:58.905 322 16418.40 231.88 51053.22 88888.00 2016-11-17 20:37:59.405 322 16418.43 231.85 51053.24 88888.00 2016-11-17 20:37:59.905 322 16418.47 231.88 51053.27 88888.00 2016-11-17 20:38:00.405 322 16418.51 231.93 51053.25 88888.00 2016-11-17 20:38:00.905 322 16418.56 231.89 51053.21 88888.00 2016-11-17 20:38:01.405 322 16418.55 231.86 51053.21 88888.00 2016-11-17 20:38:01.905 322 16418.52 231.92 51053.23 88888.00 2016-11-17 20:38:02.405 322 16418.55 231.93 51053.23 88888.00 2016-11-17 20:38:02.905 322 16418.62 231.95 51053.23 88888.00 2016-11-17 20:38:03.405 322 16418.67 231.99 51053.21 88888.00 2016-11-17 20:38:03.905 322 16418.69 231.97 51053.19 88888.00 2016-11-17 20:38:04.406 322 16418.70 232.05 51053.24 88888.00 2016-11-17 20:38:04.906 322 16418.70 232.09 51053.27 88888.00 2016-11-17 20:38:05.406 322 16418.76 232.10 51053.27 88888.00 2016-11-17 20:38:05.906 322 16418.76 232.09 51053.33 88888.00 2016-11-17 20:38:06.406 322 16418.82 232.18 51053.39 88888.00 2016-11-17 20:38:06.906 322 16418.82 232.18 51053.35 88888.00 2016-11-17 20:38:07.406 322 16418.82 232.19 51053.36 88888.00 2016-11-17 20:38:07.906 322 16418.87 232.23 51053.39 88888.00 2016-11-17 20:38:08.406 322 16418.87 232.24 51053.37 88888.00 2016-11-17 20:38:08.906 322 16418.85 232.31 51053.33 88888.00 2016-11-17 20:38:09.406 322 16418.85 232.39 51053.35 88888.00 2016-11-17 20:38:09.906 322 16418.85 232.37 51053.34 88888.00 2016-11-17 20:38:10.406 322 16418.84 232.40 51053.32 88888.00 2016-11-17 20:38:10.906 322 16418.87 232.36 51053.25 88888.00 2016-11-17 20:38:11.406 322 16418.86 232.36 51053.23 88888.00 2016-11-17 20:38:11.906 322 16418.86 232.43 51053.25 88888.00 2016-11-17 20:38:12.406 322 16418.86 232.44 51053.28 88888.00 2016-11-17 20:38:12.906 322 16418.88 232.41 51053.34 88888.00 2016-11-17 20:38:13.406 322 16418.80 232.45 51053.40 88888.00 2016-11-17 20:38:13.906 322 16418.78 232.50 51053.42 88888.00 2016-11-17 20:38:14.406 322 16418.76 232.55 51053.41 88888.00 2016-11-17 20:38:14.906 322 16418.77 232.61 51053.44 88888.00 2016-11-17 20:38:15.406 322 16418.78 232.65 51053.49 88888.00 2016-11-17 20:38:15.906 322 16418.73 232.63 51053.44 88888.00 2016-11-17 20:38:16.406 322 16418.68 232.61 51053.40 88888.00 2016-11-17 20:38:16.906 322 16418.66 232.65 51053.36 88888.00 2016-11-17 20:38:17.406 322 16418.63 232.70 51053.35 88888.00 2016-11-17 20:38:17.906 322 16418.56 232.74 51053.32 88888.00 2016-11-17 20:38:18.406 322 16418.52 232.73 51053.33 88888.00 2016-11-17 20:38:18.906 322 16418.52 232.73 51053.30 88888.00 2016-11-17 20:38:19.406 322 16418.46 232.75 51053.25 88888.00 2016-11-17 20:38:19.906 322 16418.42 232.75 51053.26 88888.00 2016-11-17 20:38:20.406 322 16418.41 232.73 51053.31 88888.00 2016-11-17 20:38:20.906 322 16418.43 232.73 51053.35 88888.00 2016-11-17 20:38:21.406 322 16418.40 232.76 51053.35 88888.00 2016-11-17 20:38:21.906 322 16418.38 232.74 51053.32 88888.00 2016-11-17 20:38:22.406 322 16418.31 232.73 51053.24 88888.00 2016-11-17 20:38:22.906 322 16418.18 232.76 51053.26 88888.00 2016-11-17 20:38:23.406 322 16418.16 232.76 51053.27 88888.00 2016-11-17 20:38:23.906 322 16418.16 232.70 51053.27 88888.00 2016-11-17 20:38:24.406 322 16418.12 232.71 51053.31 88888.00 2016-11-17 20:38:24.906 322 16418.05 232.71 51053.30 88888.00 2016-11-17 20:38:25.406 322 16418.01 232.73 51053.31 88888.00 2016-11-17 20:38:25.906 322 16417.98 232.70 51053.30 88888.00 2016-11-17 20:38:26.406 322 16417.93 232.64 51053.34 88888.00 2016-11-17 20:38:26.906 322 16417.91 232.70 51053.32 88888.00 2016-11-17 20:38:27.406 322 16417.82 232.69 51053.30 88888.00 2016-11-17 20:38:27.906 322 16417.80 232.66 51053.28 88888.00 2016-11-17 20:38:28.406 322 16417.79 232.66 51053.26 88888.00 2016-11-17 20:38:28.906 322 16417.75 232.70 51053.25 88888.00 2016-11-17 20:38:29.406 322 16417.72 232.64 51053.27 88888.00 2016-11-17 20:38:29.906 322 16417.66 232.58 51053.28 88888.00 2016-11-17 20:38:30.406 322 16417.65 232.54 51053.28 88888.00 2016-11-17 20:38:30.906 322 16417.59 232.53 51053.31 88888.00 2016-11-17 20:38:31.406 322 16417.59 232.53 51053.30 88888.00 2016-11-17 20:38:31.906 322 16417.53 232.52 51053.26 88888.00 2016-11-17 20:38:32.406 322 16417.53 232.53 51053.28 88888.00 2016-11-17 20:38:32.906 322 16417.49 232.53 51053.31 88888.00 2016-11-17 20:38:33.406 322 16417.45 232.48 51053.32 88888.00 2016-11-17 20:38:33.906 322 16417.39 232.49 51053.26 88888.00 2016-11-17 20:38:34.407 322 16417.38 232.49 51053.22 88888.00 2016-11-17 20:38:34.907 322 16417.40 232.47 51053.24 88888.00 2016-11-17 20:38:35.407 322 16417.38 232.44 51053.26 88888.00 2016-11-17 20:38:35.907 322 16417.35 232.39 51053.21 88888.00 2016-11-17 20:38:36.407 322 16417.36 232.36 51053.22 88888.00 2016-11-17 20:38:36.907 322 16417.37 232.34 51053.24 88888.00 2016-11-17 20:38:37.407 322 16417.36 232.31 51053.24 88888.00 2016-11-17 20:38:37.907 322 16417.31 232.24 51053.27 88888.00 2016-11-17 20:38:38.407 322 16417.36 232.27 51053.34 88888.00 2016-11-17 20:38:38.907 322 16417.36 232.22 51053.32 88888.00 2016-11-17 20:38:39.407 322 16417.38 232.19 51053.25 88888.00 2016-11-17 20:38:39.907 322 16417.39 232.18 51053.24 88888.00 2016-11-17 20:38:40.407 322 16417.36 232.19 51053.23 88888.00 2016-11-17 20:38:40.907 322 16417.36 232.17 51053.23 88888.00 2016-11-17 20:38:41.407 322 16417.39 232.14 51053.26 88888.00 2016-11-17 20:38:41.907 322 16417.35 232.15 51053.22 88888.00 2016-11-17 20:38:42.407 322 16417.34 232.13 51053.18 88888.00 2016-11-17 20:38:42.907 322 16417.38 232.01 51053.15 88888.00 2016-11-17 20:38:43.407 322 16417.39 232.00 51053.21 88888.00 2016-11-17 20:38:43.907 322 16417.43 232.02 51053.16 88888.00 2016-11-17 20:38:44.407 322 16417.46 232.00 51053.12 88888.00 2016-11-17 20:38:44.907 322 16417.48 232.00 51053.10 88888.00 2016-11-17 20:38:45.407 322 16417.47 231.97 51053.16 88888.00 2016-11-17 20:38:45.907 322 16417.54 231.94 51053.12 88888.00 2016-11-17 20:38:46.407 322 16417.56 231.87 51053.08 88888.00 2016-11-17 20:38:46.907 322 16417.62 231.92 51053.10 88888.00 2016-11-17 20:38:47.407 322 16417.65 231.96 51053.13 88888.00 2016-11-17 20:38:47.907 322 16417.67 232.00 51053.12 88888.00 2016-11-17 20:38:48.407 322 16417.66 231.97 51053.17 88888.00 2016-11-17 20:38:48.907 322 16417.65 231.96 51053.19 88888.00 2016-11-17 20:38:49.407 322 16417.71 231.94 51053.23 88888.00 2016-11-17 20:38:49.907 322 16417.76 231.93 51053.17 88888.00 2016-11-17 20:38:50.407 322 16417.76 231.93 51053.16 88888.00 2016-11-17 20:38:50.907 322 16417.74 231.84 51053.10 88888.00 2016-11-17 20:38:51.407 322 16417.76 231.83 51053.10 88888.00 2016-11-17 20:38:51.907 322 16417.82 231.85 51053.14 88888.00 2016-11-17 20:38:52.407 322 16417.87 231.88 51053.18 88888.00 2016-11-17 20:38:52.907 322 16417.90 231.89 51053.16 88888.00 2016-11-17 20:38:53.407 322 16417.91 231.88 51053.15 88888.00 2016-11-17 20:38:53.907 322 16417.90 231.82 51053.14 88888.00 2016-11-17 20:38:54.407 322 16417.94 231.78 51053.12 88888.00 2016-11-17 20:38:54.907 322 16417.96 231.80 51053.14 88888.00 2016-11-17 20:38:55.407 322 16417.99 231.88 51053.18 88888.00 2016-11-17 20:38:55.907 322 16417.98 231.94 51053.18 88888.00 2016-11-17 20:38:56.407 322 16418.00 231.88 51053.17 88888.00 2016-11-17 20:38:56.907 322 16418.03 231.88 51053.18 88888.00 2016-11-17 20:38:57.407 322 16418.02 231.88 51053.17 88888.00 2016-11-17 20:38:57.907 322 16418.06 231.91 51053.13 88888.00 2016-11-17 20:38:58.407 322 16418.06 231.89 51053.15 88888.00 2016-11-17 20:38:58.907 322 16418.07 231.89 51053.16 88888.00 2016-11-17 20:38:59.407 322 16418.09 231.92 51053.10 88888.00 2016-11-17 20:38:59.907 322 16418.17 231.93 51053.15 88888.00 2016-11-17 20:39:00.407 322 16418.16 231.94 51053.22 88888.00 2016-11-17 20:39:00.907 322 16418.15 231.97 51053.27 88888.00 2016-11-17 20:39:01.407 322 16418.16 232.02 51053.24 88888.00 2016-11-17 20:39:01.907 322 16418.18 232.11 51053.25 88888.00 2016-11-17 20:39:02.407 322 16418.16 232.15 51053.26 88888.00 2016-11-17 20:39:02.907 322 16418.17 232.18 51053.27 88888.00 2016-11-17 20:39:03.407 322 16418.16 232.21 51053.21 88888.00 2016-11-17 20:39:03.907 322 16418.15 232.18 51053.17 88888.00 2016-11-17 20:39:04.408 322 16418.15 232.13 51053.22 88888.00 2016-11-17 20:39:04.908 322 16418.19 232.19 51053.19 88888.00 2016-11-17 20:39:05.408 322 16418.24 232.21 51053.14 88888.00 2016-11-17 20:39:05.908 322 16418.24 232.23 51053.14 88888.00 2016-11-17 20:39:06.408 322 16418.19 232.28 51053.21 88888.00 2016-11-17 20:39:06.908 322 16418.19 232.31 51053.23 88888.00 2016-11-17 20:39:07.408 322 16418.16 232.31 51053.19 88888.00 2016-11-17 20:39:07.908 322 16418.15 232.38 51053.21 88888.00 2016-11-17 20:39:08.408 322 16418.15 232.35 51053.22 88888.00 2016-11-17 20:39:08.908 322 16418.14 232.44 51053.25 88888.00 2016-11-17 20:39:09.408 322 16418.18 232.54 51053.28 88888.00 2016-11-17 20:39:09.908 322 16418.17 232.54 51053.21 88888.00 2016-11-17 20:39:10.408 322 16418.19 232.50 51053.22 88888.00 2016-11-17 20:39:10.908 322 16418.16 232.50 51053.25 88888.00 2016-11-17 20:39:11.408 322 16418.15 232.55 51053.24 88888.00 2016-11-17 20:39:11.908 322 16418.19 232.62 51053.22 88888.00 2016-11-17 20:39:12.408 322 16418.14 232.69 51053.23 88888.00 2016-11-17 20:39:12.908 322 16418.14 232.74 51053.23 88888.00 2016-11-17 20:39:13.408 322 16418.10 232.75 51053.22 88888.00 2016-11-17 20:39:13.908 322 16418.09 232.75 51053.24 88888.00 2016-11-17 20:39:14.408 322 16418.07 232.78 51053.27 88888.00 2016-11-17 20:39:14.908 322 16418.08 232.81 51053.24 88888.00 2016-11-17 20:39:15.408 322 16418.10 232.78 51053.21 88888.00 2016-11-17 20:39:15.908 322 16418.10 232.83 51053.22 88888.00 2016-11-17 20:39:16.408 322 16418.10 232.88 51053.25 88888.00 2016-11-17 20:39:16.908 322 16418.06 232.91 51053.27 88888.00 2016-11-17 20:39:17.408 322 16418.01 232.90 51053.28 88888.00 2016-11-17 20:39:17.908 322 16418.01 232.92 51053.32 88888.00 2016-11-17 20:39:18.408 322 16417.98 232.93 51053.32 88888.00 2016-11-17 20:39:18.908 322 16417.96 232.88 51053.30 88888.00 2016-11-17 20:39:19.408 322 16417.93 232.89 51053.27 88888.00 2016-11-17 20:39:19.908 322 16417.90 232.91 51053.32 88888.00 2016-11-17 20:39:20.408 322 16417.92 232.92 51053.30 88888.00 2016-11-17 20:39:20.908 322 16417.90 232.90 51053.28 88888.00 2016-11-17 20:39:21.408 322 16417.90 232.89 51053.26 88888.00 2016-11-17 20:39:21.908 322 16417.92 232.93 51053.26 88888.00 2016-11-17 20:39:22.408 322 16417.89 232.88 51053.30 88888.00 2016-11-17 20:39:22.908 322 16417.81 232.91 51053.30 88888.00 2016-11-17 20:39:23.408 322 16417.83 232.93 51053.25 88888.00 2016-11-17 20:39:23.908 322 16417.83 232.92 51053.21 88888.00 2016-11-17 20:39:24.408 322 16417.81 232.93 51053.22 88888.00 2016-11-17 20:39:24.908 322 16417.82 232.95 51053.32 88888.00 2016-11-17 20:39:25.408 322 16417.82 232.87 51053.33 88888.00 2016-11-17 20:39:25.908 322 16417.82 232.88 51053.32 88888.00 2016-11-17 20:39:26.408 322 16417.83 232.88 51053.33 88888.00 2016-11-17 20:39:26.908 322 16417.88 232.84 51053.32 88888.00 2016-11-17 20:39:27.408 322 16417.87 232.84 51053.30 88888.00 2016-11-17 20:39:27.908 322 16417.74 232.88 51053.33 88888.00 2016-11-17 20:39:28.408 322 16417.75 232.96 51053.33 88888.00 2016-11-17 20:39:28.908 322 16417.75 232.90 51053.31 88888.00 2016-11-17 20:39:29.408 322 16417.72 232.83 51053.33 88888.00 2016-11-17 20:39:29.908 322 16417.78 232.84 51053.41 88888.00 2016-11-17 20:39:30.408 322 16417.80 232.88 51053.37 88888.00 2016-11-17 20:39:30.908 322 16417.78 232.86 51053.35 88888.00 2016-11-17 20:39:31.408 322 16417.81 232.86 51053.33 88888.00 2016-11-17 20:39:31.908 322 16417.80 232.86 51053.37 88888.00 2016-11-17 20:39:32.408 322 16417.79 232.79 51053.44 88888.00 2016-11-17 20:39:32.908 322 16417.75 232.75 51053.48 88888.00 2016-11-17 20:39:33.408 322 16417.74 232.75 51053.50 88888.00 2016-11-17 20:39:33.908 322 16417.75 232.79 51053.43 88888.00 2016-11-17 20:39:34.409 322 16417.75 232.80 51053.41 88888.00 2016-11-17 20:39:34.909 322 16417.73 232.78 51053.41 88888.00 2016-11-17 20:39:35.409 322 16417.74 232.80 51053.41 88888.00 2016-11-17 20:39:35.909 322 16417.71 232.83 51053.45 88888.00 2016-11-17 20:39:36.409 322 16417.72 232.86 51053.44 88888.00 2016-11-17 20:39:36.909 322 16417.75 232.87 51053.40 88888.00 2016-11-17 20:39:37.409 322 16417.73 232.81 51053.36 88888.00 2016-11-17 20:39:37.909 322 16417.72 232.79 51053.39 88888.00 2016-11-17 20:39:38.409 322 16417.71 232.82 51053.41 88888.00 2016-11-17 20:39:38.909 322 16417.74 232.80 51053.35 88888.00 2016-11-17 20:39:39.409 322 16417.73 232.81 51053.31 88888.00 2016-11-17 20:39:39.909 322 16417.74 232.79 51053.28 88888.00 2016-11-17 20:39:40.409 322 16417.75 232.74 51053.26 88888.00 2016-11-17 20:39:40.909 322 16417.76 232.70 51053.21 88888.00 2016-11-17 20:39:41.409 322 16417.78 232.64 51053.24 88888.00 2016-11-17 20:39:41.909 322 16417.78 232.64 51053.28 88888.00 2016-11-17 20:39:42.409 322 16417.75 232.71 51053.30 88888.00 2016-11-17 20:39:42.909 322 16417.79 232.71 51053.28 88888.00 2016-11-17 20:39:43.409 322 16417.81 232.73 51053.30 88888.00 2016-11-17 20:39:43.909 322 16417.82 232.71 51053.36 88888.00 2016-11-17 20:39:44.409 322 16417.82 232.73 51053.37 88888.00 2016-11-17 20:39:44.909 322 16417.85 232.79 51053.33 88888.00 2016-11-17 20:39:45.409 322 16417.84 232.78 51053.30 88888.00 2016-11-17 20:39:45.909 322 16417.85 232.78 51053.25 88888.00 2016-11-17 20:39:46.409 322 16417.84 232.82 51053.25 88888.00 2016-11-17 20:39:46.909 322 16417.89 232.83 51053.23 88888.00 2016-11-17 20:39:47.409 322 16417.91 232.82 51053.25 88888.00 2016-11-17 20:39:47.909 322 16417.88 232.84 51053.25 88888.00 2016-11-17 20:39:48.409 322 16417.91 232.88 51053.25 88888.00 2016-11-17 20:39:48.909 322 16417.92 232.86 51053.33 88888.00 2016-11-17 20:39:49.409 322 16417.94 232.81 51053.33 88888.00 2016-11-17 20:39:49.909 322 16417.94 232.83 51053.35 88888.00 2016-11-17 20:39:50.409 322 16417.98 232.79 51053.36 88888.00 2016-11-17 20:39:50.909 322 16418.00 232.81 51053.37 88888.00 2016-11-17 20:39:51.409 322 16417.99 232.81 51053.43 88888.00 2016-11-17 20:39:51.909 322 16418.00 232.88 51053.41 88888.00 2016-11-17 20:39:52.409 322 16417.97 232.89 51053.39 88888.00 2016-11-17 20:39:52.909 322 16417.97 232.87 51053.34 88888.00 2016-11-17 20:39:53.409 322 16417.94 232.91 51053.32 88888.00 2016-11-17 20:39:53.909 322 16417.93 232.96 51053.37 88888.00 2016-11-17 20:39:54.409 322 16417.92 232.97 51053.37 88888.00 2016-11-17 20:39:54.909 322 16417.92 232.93 51053.32 88888.00 2016-11-17 20:39:55.409 322 16417.94 232.90 51053.32 88888.00 2016-11-17 20:39:55.909 322 16417.90 232.90 51053.32 88888.00 2016-11-17 20:39:56.409 322 16417.88 232.93 51053.33 88888.00 2016-11-17 20:39:56.909 322 16417.92 233.00 51053.33 88888.00 2016-11-17 20:39:57.409 322 16417.87 232.99 51053.23 88888.00 2016-11-17 20:39:57.909 322 16417.80 233.02 51053.21 88888.00 2016-11-17 20:39:58.409 322 16417.80 232.99 51053.21 88888.00 2016-11-17 20:39:58.909 322 16417.82 232.97 51053.25 88888.00 2016-11-17 20:39:59.409 322 16417.82 232.95 51053.30 88888.00 2016-11-17 20:39:59.909 322 16417.82 232.93 51053.31 88888.00 2016-11-17 20:40:00.409 322 16417.79 233.00 51053.28 88888.00 2016-11-17 20:40:00.909 322 16417.72 233.04 51053.27 88888.00 2016-11-17 20:40:01.409 322 16417.67 233.04 51053.30 88888.00 2016-11-17 20:40:01.909 322 16417.67 233.06 51053.33 88888.00 2016-11-17 20:40:02.409 322 16417.66 233.05 51053.33 88888.00 2016-11-17 20:40:02.909 322 16417.66 233.05 51053.34 88888.00 2016-11-17 20:40:03.409 322 16417.64 233.01 51053.34 88888.00 2016-11-17 20:40:03.909 322 16417.59 233.00 51053.37 88888.00 2016-11-17 20:40:04.409 322 16417.57 233.02 51053.37 88888.00 2016-11-17 20:40:04.909 322 16417.55 232.97 51053.35 88888.00 2016-11-17 20:40:05.409 322 16417.52 232.95 51053.33 88888.00 2016-11-17 20:40:05.909 322 16417.52 232.97 51053.34 88888.00 2016-11-17 20:40:06.409 322 16417.57 232.97 51053.36 88888.00 2016-11-17 20:40:06.909 322 16417.57 232.95 51053.34 88888.00 2016-11-17 20:40:07.409 322 16417.54 232.93 51053.34 88888.00 2016-11-17 20:40:07.909 322 16417.55 232.88 51053.32 88888.00 2016-11-17 20:40:08.409 322 16417.58 232.90 51053.33 88888.00 2016-11-17 20:40:08.909 322 16417.56 232.90 51053.31 88888.00 2016-11-17 20:40:09.410 322 16417.56 232.86 51053.33 88888.00 2016-11-17 20:40:09.910 322 16417.53 232.84 51053.31 88888.00 2016-11-17 20:40:10.410 322 16417.57 232.79 51053.31 88888.00 2016-11-17 20:40:10.910 322 16417.58 232.75 51053.28 88888.00 2016-11-17 20:40:11.410 322 16417.62 232.69 51053.26 88888.00 2016-11-17 20:40:11.910 322 16417.67 232.67 51053.23 88888.00 2016-11-17 20:40:12.410 322 16417.66 232.70 51053.23 88888.00 2016-11-17 20:40:12.910 322 16417.63 232.65 51053.24 88888.00 2016-11-17 20:40:13.410 322 16417.65 232.57 51053.27 88888.00 2016-11-17 20:40:13.910 322 16417.70 232.54 51053.28 88888.00 2016-11-17 20:40:14.410 322 16417.75 232.56 51053.28 88888.00 2016-11-17 20:40:14.910 322 16417.82 232.52 51053.30 88888.00 2016-11-17 20:40:15.410 322 16417.89 232.50 51053.35 88888.00 2016-11-17 20:40:15.910 322 16417.91 232.48 51053.41 88888.00 2016-11-17 20:40:16.410 322 16417.93 232.40 51053.46 88888.00 2016-11-17 20:40:16.910 322 16417.96 232.36 51053.49 88888.00 2016-11-17 20:40:17.410 322 16417.99 232.34 51053.39 88888.00 2016-11-17 20:40:17.910 322 16418.03 232.36 51053.36 88888.00 2016-11-17 20:40:18.410 322 16418.12 232.37 51053.41 88888.00 2016-11-17 20:40:18.910 322 16418.14 232.41 51053.43 88888.00 2016-11-17 20:40:19.410 322 16418.20 232.40 51053.43 88888.00 2016-11-17 20:40:19.910 322 16418.25 232.39 51053.40 88888.00 2016-11-17 20:40:20.410 322 16418.26 232.37 51053.37 88888.00 2016-11-17 20:40:20.910 322 16418.36 232.31 51053.43 88888.00 2016-11-17 20:40:21.410 322 16418.45 232.30 51053.45 88888.00 2016-11-17 20:40:21.910 322 16418.46 232.27 51053.49 88888.00 2016-11-17 20:40:22.410 322 16418.46 232.28 51053.46 88888.00 2016-11-17 20:40:22.910 322 16418.55 232.29 51053.45 88888.00 2016-11-17 20:40:23.410 322 16418.68 232.35 51053.42 88888.00 2016-11-17 20:40:23.910 322 16418.72 232.34 51053.36 88888.00 2016-11-17 20:40:24.410 322 16418.80 232.29 51053.40 88888.00 2016-11-17 20:40:24.910 322 16418.90 232.28 51053.48 88888.00 2016-11-17 20:40:25.410 322 16419.00 232.27 51053.45 88888.00 2016-11-17 20:40:25.910 322 16419.02 232.26 51053.46 88888.00 2016-11-17 20:40:26.410 322 16419.08 232.26 51053.50 88888.00 2016-11-17 20:40:26.910 322 16419.17 232.24 51053.48 88888.00 2016-11-17 20:40:27.410 322 16419.25 232.27 51053.45 88888.00 2016-11-17 20:40:27.910 322 16419.31 232.28 51053.46 88888.00 2016-11-17 20:40:28.410 322 16419.34 232.31 51053.45 88888.00 2016-11-17 20:40:28.910 322 16419.44 232.32 51053.42 88888.00 2016-11-17 20:40:29.410 322 16419.52 232.36 51053.46 88888.00 2016-11-17 20:40:29.910 322 16419.56 232.34 51053.45 88888.00 2016-11-17 20:40:30.410 322 16419.64 232.29 51053.44 88888.00 2016-11-17 20:40:30.910 322 16419.76 232.35 51053.46 88888.00 2016-11-17 20:40:31.410 322 16419.81 232.40 51053.45 88888.00 2016-11-17 20:40:31.910 322 16419.84 232.46 51053.43 88888.00 2016-11-17 20:40:32.410 322 16419.92 232.52 51053.48 88888.00 2016-11-17 20:40:32.910 322 16420.00 232.49 51053.52 88888.00 2016-11-17 20:40:33.410 322 16420.08 232.56 51053.55 88888.00 2016-11-17 20:40:33.910 322 16420.14 232.57 51053.59 88888.00 2016-11-17 20:40:34.410 322 16420.20 232.62 51053.60 88888.00 2016-11-17 20:40:34.910 322 16420.27 232.70 51053.62 88888.00 2016-11-17 20:40:35.410 322 16420.31 232.71 51053.59 88888.00 2016-11-17 20:40:35.910 322 16420.38 232.73 51053.58 88888.00 2016-11-17 20:40:36.410 322 16420.45 232.79 51053.56 88888.00 2016-11-17 20:40:36.910 322 16420.48 232.79 51053.50 88888.00 2016-11-17 20:40:37.410 322 16420.53 232.83 51053.49 88888.00 2016-11-17 20:40:37.910 322 16420.58 232.96 51053.49 88888.00 2016-11-17 20:40:38.410 322 16420.60 232.99 51053.54 88888.00 2016-11-17 20:40:38.910 322 16420.67 233.01 51053.59 88888.00 2016-11-17 20:40:39.411 322 16420.66 233.01 51053.53 88888.00 2016-11-17 20:40:39.911 322 16420.73 233.08 51053.50 88888.00 2016-11-17 20:40:40.411 322 16420.73 233.17 51053.48 88888.00 2016-11-17 20:40:40.911 322 16420.80 233.21 51053.50 88888.00 2016-11-17 20:40:41.411 322 16420.84 233.22 51053.56 88888.00 2016-11-17 20:40:41.911 322 16420.93 233.22 51053.58 88888.00 2016-11-17 20:40:42.411 322 16420.96 233.31 51053.59 88888.00 2016-11-17 20:40:42.911 322 16421.00 233.39 51053.56 88888.00 2016-11-17 20:40:43.411 322 16421.00 233.37 51053.61 88888.00 2016-11-17 20:40:43.911 322 16420.97 233.47 51053.63 88888.00 2016-11-17 20:40:44.411 322 16421.05 233.56 51053.58 88888.00 2016-11-17 20:40:44.911 322 16421.06 233.49 51053.59 88888.00 2016-11-17 20:40:45.411 322 16421.09 233.54 51053.59 88888.00 2016-11-17 20:40:45.911 322 16421.11 233.60 51053.59 88888.00 2016-11-17 20:40:46.411 322 16421.09 233.61 51053.64 88888.00 2016-11-17 20:40:46.911 322 16421.16 233.70 51053.64 88888.00 2016-11-17 20:40:47.411 322 16421.16 233.70 51053.63 88888.00 2016-11-17 20:40:47.911 322 16421.15 233.67 51053.62 88888.00 2016-11-17 20:40:48.411 322 16421.22 233.76 51053.61 88888.00 2016-11-17 20:40:48.911 322 16421.16 233.78 51053.60 88888.00 2016-11-17 20:40:49.411 322 16421.13 233.78 51053.67 88888.00 2016-11-17 20:40:49.911 322 16421.17 233.82 51053.65 88888.00 2016-11-17 20:40:50.411 322 16421.11 233.80 51053.62 88888.00 2016-11-17 20:40:50.911 322 16421.14 233.83 51053.62 88888.00 2016-11-17 20:40:51.411 322 16421.13 233.85 51053.67 88888.00 2016-11-17 20:40:51.911 322 16421.14 233.78 51053.63 88888.00 2016-11-17 20:40:52.411 322 16421.18 233.79 51053.56 88888.00 2016-11-17 20:40:52.911 322 16421.11 233.79 51053.55 88888.00 2016-11-17 20:40:53.411 322 16421.08 233.82 51053.59 88888.00 2016-11-17 20:40:53.911 322 16421.08 233.84 51053.63 88888.00 2016-11-17 20:40:54.411 322 16421.05 233.78 51053.56 88888.00 2016-11-17 20:40:54.911 322 16421.04 233.78 51053.51 88888.00 2016-11-17 20:40:55.411 322 16421.02 233.77 51053.50 88888.00 2016-11-17 20:40:55.911 322 16420.97 233.70 51053.49 88888.00 2016-11-17 20:40:56.411 322 16421.02 233.74 51053.45 88888.00 2016-11-17 20:40:56.911 322 16420.98 233.78 51053.48 88888.00 2016-11-17 20:40:57.411 322 16420.92 233.85 51053.46 88888.00 2016-11-17 20:40:57.911 322 16420.99 233.87 51053.46 88888.00 2016-11-17 20:40:58.411 322 16420.97 233.80 51053.50 88888.00 2016-11-17 20:40:58.911 322 16420.95 233.75 51053.49 88888.00 2016-11-17 20:40:59.411 322 16420.91 233.78 51053.50 88888.00 2016-11-17 20:40:59.911 322 16420.82 233.70 51053.53 88888.00 2016-11-17 20:41:00.411 322 16420.83 233.78 51053.53 88888.00 2016-11-17 20:41:00.911 322 16420.76 233.82 51053.54 88888.00 2016-11-17 20:41:01.411 322 16420.76 233.74 51053.59 88888.00 2016-11-17 20:41:01.911 322 16420.74 233.75 51053.61 88888.00 2016-11-17 20:41:02.411 322 16420.72 233.76 51053.59 88888.00 2016-11-17 20:41:02.911 322 16420.79 233.82 51053.61 88888.00 2016-11-17 20:41:03.411 322 16420.70 233.78 51053.53 88888.00 2016-11-17 20:41:03.911 322 16420.71 233.80 51053.51 88888.00 2016-11-17 20:41:04.411 322 16420.65 233.86 51053.50 88888.00 2016-11-17 20:41:04.911 322 16420.62 233.84 51053.51 88888.00 2016-11-17 20:41:05.411 322 16420.66 233.84 51053.54 88888.00 2016-11-17 20:41:05.911 322 16420.64 233.76 51053.49 88888.00 2016-11-17 20:41:06.411 322 16420.64 233.83 51053.52 88888.00 2016-11-17 20:41:06.911 322 16420.56 233.87 51053.56 88888.00 2016-11-17 20:41:07.411 322 16420.54 233.86 51053.55 88888.00 2016-11-17 20:41:07.911 322 16420.53 233.89 51053.55 88888.00 2016-11-17 20:41:08.411 322 16420.47 233.88 51053.50 88888.00 2016-11-17 20:41:08.911 322 16420.53 233.89 51053.48 88888.00 2016-11-17 20:41:09.412 322 16420.47 233.89 51053.51 88888.00 2016-11-17 20:41:09.912 322 16420.51 233.94 51053.59 88888.00 2016-11-17 20:41:10.412 322 16420.45 233.95 51053.59 88888.00 2016-11-17 20:41:10.912 322 16420.45 233.93 51053.55 88888.00 2016-11-17 20:41:11.412 322 16420.47 233.95 51053.55 88888.00 2016-11-17 20:41:11.912 322 16420.40 233.93 51053.60 88888.00 2016-11-17 20:41:12.412 322 16420.45 233.98 51053.59 88888.00 2016-11-17 20:41:12.912 322 16420.39 233.97 51053.52 88888.00 2016-11-17 20:41:13.412 322 16420.45 234.00 51053.45 88888.00 2016-11-17 20:41:13.912 322 16420.36 234.00 51053.44 88888.00 2016-11-17 20:41:14.412 322 16420.36 234.00 51053.50 88888.00 2016-11-17 20:41:14.912 322 16420.36 233.98 51053.54 88888.00 2016-11-17 20:41:15.412 322 16420.28 234.01 51053.59 88888.00 2016-11-17 20:41:15.912 322 16420.23 234.03 51053.55 88888.00 2016-11-17 20:41:16.412 322 16420.19 234.03 51053.58 88888.00 2016-11-17 20:41:16.912 322 16420.25 234.06 51053.59 88888.00 2016-11-17 20:41:17.412 322 16420.21 234.06 51053.58 88888.00 2016-11-17 20:41:17.912 322 16420.18 234.08 51053.56 88888.00 2016-11-17 20:41:18.412 322 16420.10 234.04 51053.51 88888.00 2016-11-17 20:41:18.912 322 16420.13 234.02 51053.51 88888.00 2016-11-17 20:41:19.412 322 16420.17 234.02 51053.51 88888.00 2016-11-17 20:41:19.912 322 16420.10 233.97 51053.46 88888.00 2016-11-17 20:41:20.412 322 16420.07 233.98 51053.50 88888.00 2016-11-17 20:41:20.912 322 16420.00 233.96 51053.52 88888.00 2016-11-17 20:41:21.412 322 16420.01 233.98 51053.55 88888.00 2016-11-17 20:41:21.912 322 16419.91 234.01 51053.62 88888.00 2016-11-17 20:41:22.412 322 16419.91 234.04 51053.67 88888.00 2016-11-17 20:41:22.912 322 16419.87 233.92 51053.62 88888.00 2016-11-17 20:41:23.412 322 16419.87 233.95 51053.58 88888.00 2016-11-17 20:41:23.912 322 16419.86 233.93 51053.58 88888.00 2016-11-17 20:41:24.412 322 16419.86 233.88 51053.62 88888.00 2016-11-17 20:41:24.912 322 16419.79 233.82 51053.65 88888.00 2016-11-17 20:41:25.412 322 16419.73 233.84 51053.68 88888.00 2016-11-17 20:41:25.912 322 16419.67 233.75 51053.65 88888.00 2016-11-17 20:41:26.412 322 16419.64 233.66 51053.64 88888.00 2016-11-17 20:41:26.912 322 16419.65 233.69 51053.68 88888.00 2016-11-17 20:41:27.412 322 16419.57 233.71 51053.67 88888.00 2016-11-17 20:41:27.912 322 16419.56 233.70 51053.64 88888.00 2016-11-17 20:41:28.412 322 16419.49 233.62 51053.62 88888.00 2016-11-17 20:41:28.912 322 16419.39 233.53 51053.64 88888.00 2016-11-17 20:41:29.412 322 16419.40 233.49 51053.64 88888.00 2016-11-17 20:41:29.912 322 16419.37 233.51 51053.63 88888.00 2016-11-17 20:41:30.412 322 16419.34 233.51 51053.58 88888.00 2016-11-17 20:41:30.912 322 16419.32 233.45 51053.53 88888.00 2016-11-17 20:41:31.412 322 16419.28 233.47 51053.52 88888.00 2016-11-17 20:41:31.912 322 16419.26 233.42 51053.50 88888.00 2016-11-17 20:41:32.412 322 16419.21 233.35 51053.52 88888.00 2016-11-17 20:41:32.912 322 16419.16 233.25 51053.51 88888.00 2016-11-17 20:41:33.412 322 16419.13 233.24 51053.45 88888.00 2016-11-17 20:41:33.912 322 16419.10 233.16 51053.53 88888.00 2016-11-17 20:41:34.412 322 16419.08 233.08 51053.59 88888.00 2016-11-17 20:41:34.912 322 16419.06 233.07 51053.59 88888.00 2016-11-17 20:41:35.412 322 16419.03 233.05 51053.54 88888.00 2016-11-17 20:41:35.912 322 16419.00 233.05 51053.53 88888.00 2016-11-17 20:41:36.412 322 16419.04 232.99 51053.54 88888.00 2016-11-17 20:41:36.912 322 16419.00 233.00 51053.52 88888.00 2016-11-17 20:41:37.412 322 16418.99 232.98 51053.55 88888.00 2016-11-17 20:41:37.912 322 16418.98 232.95 51053.52 88888.00 2016-11-17 20:41:38.412 322 16418.95 232.96 51053.48 88888.00 2016-11-17 20:41:38.912 322 16418.96 232.96 51053.45 88888.00 2016-11-17 20:41:39.413 322 16418.90 232.88 51053.50 88888.00 2016-11-17 20:41:39.913 322 16418.91 232.86 51053.54 88888.00 2016-11-17 20:41:40.413 322 16418.94 232.86 51053.53 88888.00 2016-11-17 20:41:40.913 322 16418.95 232.86 51053.49 88888.00 2016-11-17 20:41:41.413 322 16418.99 232.79 51053.55 88888.00 2016-11-17 20:41:41.913 322 16418.98 232.75 51053.60 88888.00 2016-11-17 20:41:42.413 322 16418.96 232.74 51053.60 88888.00 2016-11-17 20:41:42.913 322 16418.97 232.74 51053.59 88888.00 2016-11-17 20:41:43.413 322 16418.98 232.71 51053.52 88888.00 2016-11-17 20:41:43.913 322 16418.98 232.66 51053.49 88888.00 2016-11-17 20:41:44.413 322 16419.03 232.70 51053.52 88888.00 2016-11-17 20:41:44.913 322 16419.00 232.69 51053.56 88888.00 2016-11-17 20:41:45.413 322 16419.02 232.66 51053.54 88888.00 2016-11-17 20:41:45.913 322 16419.00 232.61 51053.56 88888.00 2016-11-17 20:41:46.413 322 16419.05 232.58 51053.53 88888.00 2016-11-17 20:41:46.913 322 16419.07 232.60 51053.50 88888.00 2016-11-17 20:41:47.413 322 16419.06 232.60 51053.51 88888.00 2016-11-17 20:41:47.913 322 16419.11 232.60 51053.50 88888.00 2016-11-17 20:41:48.413 322 16419.15 232.56 51053.50 88888.00 2016-11-17 20:41:48.913 322 16419.16 232.60 51053.54 88888.00 2016-11-17 20:41:49.413 322 16419.24 232.56 51053.61 88888.00 2016-11-17 20:41:49.913 322 16419.30 232.61 51053.61 88888.00 2016-11-17 20:41:50.413 322 16419.30 232.61 51053.62 88888.00 2016-11-17 20:41:50.913 322 16419.34 232.58 51053.63 88888.00 2016-11-17 20:41:51.413 322 16419.37 232.60 51053.62 88888.00 2016-11-17 20:41:51.913 322 16419.43 232.56 51053.60 88888.00 2016-11-17 20:41:52.413 322 16419.46 232.58 51053.63 88888.00 2016-11-17 20:41:52.913 322 16419.46 232.60 51053.65 88888.00 2016-11-17 20:41:53.413 322 16419.50 232.58 51053.67 88888.00 2016-11-17 20:41:53.913 322 16419.50 232.62 51053.70 88888.00 2016-11-17 20:41:54.413 322 16419.55 232.64 51053.77 88888.00 2016-11-17 20:41:54.913 322 16419.59 232.60 51053.78 88888.00 2016-11-17 20:41:55.413 322 16419.67 232.65 51053.76 88888.00 2016-11-17 20:41:55.913 322 16419.72 232.66 51053.72 88888.00 2016-11-17 20:41:56.413 322 16419.65 232.66 51053.76 88888.00 2016-11-17 20:41:56.913 322 16419.67 232.69 51053.73 88888.00 2016-11-17 20:41:57.413 322 16419.73 232.66 51053.77 88888.00 2016-11-17 20:41:57.913 322 16419.77 232.64 51053.78 88888.00 2016-11-17 20:41:58.413 322 16419.79 232.64 51053.78 88888.00 2016-11-17 20:41:58.913 322 16419.83 232.67 51053.80 88888.00 2016-11-17 20:41:59.413 322 16419.83 232.69 51053.80 88888.00 2016-11-17 20:41:59.913 322 16419.84 232.70 51053.77 88888.00 2016-11-17 20:42:00.413 322 16419.86 232.79 51053.73 88888.00 2016-11-17 20:42:00.913 322 16419.86 232.81 51053.78 88888.00 2016-11-17 20:42:01.413 322 16419.85 232.79 51053.79 88888.00 2016-11-17 20:42:01.913 322 16419.83 232.73 51053.81 88888.00 2016-11-17 20:42:02.413 322 16419.82 232.73 51053.79 88888.00 2016-11-17 20:42:02.913 322 16419.86 232.78 51053.77 88888.00 2016-11-17 20:42:03.413 322 16419.85 232.74 51053.76 88888.00 2016-11-17 20:42:03.913 322 16419.88 232.75 51053.76 88888.00 2016-11-17 20:42:04.413 322 16419.90 232.82 51053.77 88888.00 2016-11-17 20:42:04.913 322 16419.90 232.84 51053.77 88888.00 2016-11-17 20:42:05.413 322 16419.86 232.82 51053.77 88888.00 2016-11-17 20:42:05.913 322 16419.86 232.82 51053.70 88888.00 2016-11-17 20:42:06.404 322 16419.92 232.88 51053.70 88888.00 2016-11-17 20:42:06.904 322 16419.86 232.89 51053.67 88888.00 2016-11-17 20:42:07.404 322 16419.87 232.89 51053.68 88888.00 2016-11-17 20:42:07.904 322 16419.91 232.87 51053.68 88888.00 2016-11-17 20:42:08.404 322 16419.88 232.87 51053.63 88888.00 2016-11-17 20:42:08.904 322 16419.93 232.86 51053.68 88888.00 2016-11-17 20:42:09.404 322 16419.87 232.80 51053.70 88888.00 2016-11-17 20:42:09.904 322 16419.81 232.80 51053.74 88888.00 2016-11-17 20:42:10.404 322 16419.74 232.80 51053.71 88888.00 2016-11-17 20:42:10.904 322 16419.78 232.81 51053.67 88888.00 2016-11-17 20:42:11.404 322 16419.76 232.83 51053.68 88888.00 2016-11-17 20:42:11.904 322 16419.75 232.84 51053.70 88888.00 2016-11-17 20:42:12.404 322 16419.73 232.79 51053.67 88888.00 2016-11-17 20:42:12.904 322 16419.70 232.72 51053.68 88888.00 2016-11-17 20:42:13.404 322 16419.70 232.74 51053.64 88888.00 2016-11-17 20:42:13.904 322 16419.72 232.72 51053.63 88888.00 2016-11-17 20:42:14.404 322 16419.69 232.76 51053.59 88888.00 2016-11-17 20:42:14.904 322 16419.65 232.75 51053.60 88888.00 2016-11-17 20:42:15.404 322 16419.67 232.78 51053.58 88888.00 2016-11-17 20:42:15.904 322 16419.68 232.80 51053.56 88888.00 2016-11-17 20:42:16.404 322 16419.63 232.80 51053.59 88888.00 2016-11-17 20:42:16.904 322 16419.64 232.79 51053.61 88888.00 2016-11-17 20:42:17.404 322 16419.63 232.79 51053.61 88888.00 2016-11-17 20:42:17.904 322 16419.65 232.80 51053.56 88888.00 2016-11-17 20:42:18.404 322 16419.67 232.78 51053.56 88888.00 2016-11-17 20:42:18.904 322 16419.67 232.78 51053.59 88888.00 2016-11-17 20:42:19.404 322 16419.66 232.80 51053.64 88888.00 2016-11-17 20:42:19.904 322 16419.60 232.76 51053.67 88888.00 2016-11-17 20:42:20.404 322 16419.63 232.78 51053.61 88888.00 2016-11-17 20:42:20.904 322 16419.66 232.79 51053.60 88888.00 2016-11-17 20:42:21.404 322 16419.66 232.81 51053.63 88888.00 2016-11-17 20:42:21.904 322 16419.66 232.79 51053.59 88888.00 2016-11-17 20:42:22.404 322 16419.61 232.80 51053.61 88888.00 2016-11-17 20:42:22.904 322 16419.61 232.81 51053.62 88888.00 2016-11-17 20:42:23.404 322 16419.63 232.84 51053.60 88888.00 2016-11-17 20:42:23.904 322 16419.65 232.78 51053.54 88888.00 2016-11-17 20:42:24.404 322 16419.65 232.74 51053.55 88888.00 2016-11-17 20:42:24.904 322 16419.67 232.74 51053.59 88888.00 2016-11-17 20:42:25.404 322 16419.65 232.81 51053.56 88888.00 2016-11-17 20:42:25.904 322 16419.68 232.80 51053.59 88888.00 2016-11-17 20:42:26.404 322 16419.72 232.75 51053.55 88888.00 2016-11-17 20:42:26.904 322 16419.72 232.81 51053.53 88888.00 2016-11-17 20:42:27.404 322 16419.74 232.76 51053.52 88888.00 2016-11-17 20:42:27.904 322 16419.78 232.79 51053.53 88888.00 2016-11-17 20:42:28.404 322 16419.77 232.78 51053.53 88888.00 2016-11-17 20:42:28.904 322 16419.72 232.70 51053.58 88888.00 2016-11-17 20:42:29.404 322 16419.73 232.76 51053.61 88888.00 2016-11-17 20:42:29.904 322 16419.82 232.83 51053.59 88888.00 2016-11-17 20:42:30.404 322 16419.82 232.74 51053.58 88888.00 2016-11-17 20:42:30.904 322 16419.77 232.70 51053.61 88888.00 2016-11-17 20:42:31.404 322 16419.81 232.75 51053.59 88888.00 2016-11-17 20:42:31.904 322 16419.82 232.78 51053.58 88888.00 2016-11-17 20:42:32.404 322 16419.82 232.80 51053.60 88888.00 2016-11-17 20:42:32.904 322 16419.83 232.81 51053.63 88888.00 2016-11-17 20:42:33.404 322 16419.85 232.78 51053.63 88888.00 2016-11-17 20:42:33.904 322 16419.90 232.75 51053.61 88888.00 2016-11-17 20:42:34.404 322 16419.91 232.70 51053.59 88888.00 2016-11-17 20:42:34.904 322 16419.90 232.70 51053.58 88888.00 2016-11-17 20:42:35.404 322 16419.90 232.70 51053.62 88888.00 2016-11-17 20:42:35.904 322 16419.87 232.66 51053.61 88888.00 2016-11-17 20:42:36.405 322 16419.90 232.64 51053.61 88888.00 2016-11-17 20:42:36.905 322 16419.91 232.64 51053.59 88888.00 2016-11-17 20:42:37.405 322 16419.93 232.64 51053.54 88888.00 2016-11-17 20:42:37.905 322 16419.90 232.65 51053.55 88888.00 2016-11-17 20:42:38.405 322 16419.87 232.62 51053.51 88888.00 2016-11-17 20:42:38.905 322 16419.91 232.61 51053.50 88888.00 2016-11-17 20:42:39.405 322 16419.93 232.57 51053.48 88888.00 2016-11-17 20:42:39.905 322 16419.88 232.63 51053.50 88888.00 2016-11-17 20:42:40.405 322 16419.84 232.63 51053.52 88888.00 2016-11-17 20:42:40.905 322 16419.86 232.57 51053.55 88888.00 2016-11-17 20:42:41.405 322 16419.91 232.57 51053.56 88888.00 2016-11-17 20:42:41.905 322 16419.95 232.61 51053.59 88888.00 2016-11-17 20:42:42.405 322 16419.86 232.63 51053.59 88888.00 2016-11-17 20:42:42.905 322 16419.84 232.61 51053.53 88888.00 2016-11-17 20:42:43.405 322 16419.84 232.57 51053.52 88888.00 2016-11-17 20:42:43.905 322 16419.82 232.58 51053.50 88888.00 2016-11-17 20:42:44.405 322 16419.79 232.58 51053.51 88888.00 2016-11-17 20:42:44.905 322 16419.79 232.52 51053.53 88888.00 2016-11-17 20:42:45.405 322 16419.83 232.52 51053.53 88888.00 2016-11-17 20:42:45.905 322 16419.82 232.50 51053.51 88888.00 2016-11-17 20:42:46.405 322 16419.81 232.54 51053.53 88888.00 2016-11-17 20:42:46.905 322 16419.78 232.55 51053.54 88888.00 2016-11-17 20:42:47.405 322 16419.81 232.56 51053.51 88888.00 2016-11-17 20:42:47.905 322 16419.79 232.57 51053.49 88888.00 2016-11-17 20:42:48.405 322 16419.78 232.53 51053.50 88888.00 2016-11-17 20:42:48.905 322 16419.78 232.47 51053.48 88888.00 2016-11-17 20:42:49.405 322 16419.82 232.47 51053.45 88888.00 2016-11-17 20:42:49.905 322 16419.79 232.53 51053.49 88888.00 2016-11-17 20:42:50.405 322 16419.79 232.54 51053.51 88888.00 2016-11-17 20:42:50.905 322 16419.83 232.69 51053.48 88888.00 2016-11-17 20:42:51.405 322 16419.85 232.67 51053.43 88888.00 2016-11-17 20:42:51.905 322 16419.85 232.62 51053.41 88888.00 2016-11-17 20:42:52.405 322 16419.90 232.62 51053.40 88888.00 2016-11-17 20:42:52.905 322 16419.90 232.61 51053.44 88888.00 2016-11-17 20:42:53.405 322 16419.91 232.61 51053.39 88888.00 2016-11-17 20:42:53.905 322 16419.97 232.65 51053.43 88888.00 2016-11-17 20:42:54.405 322 16419.99 232.63 51053.48 88888.00 2016-11-17 20:42:54.905 322 16419.97 232.66 51053.41 88888.00 2016-11-17 20:42:55.405 322 16420.04 232.67 51053.39 88888.00 2016-11-17 20:42:55.905 322 16420.04 232.70 51053.43 88888.00 2016-11-17 20:42:56.405 322 16420.05 232.70 51053.45 88888.00 2016-11-17 20:42:56.905 322 16420.10 232.66 51053.46 88888.00 2016-11-17 20:42:57.405 322 16420.18 232.66 51053.46 88888.00 2016-11-17 20:42:57.905 322 16420.20 232.70 51053.48 88888.00 2016-11-17 20:42:58.405 322 16420.25 232.70 51053.45 88888.00 2016-11-17 20:42:58.905 322 16420.23 232.66 51053.50 88888.00 2016-11-17 20:42:59.405 322 16420.25 232.70 51053.50 88888.00 2016-11-17 20:42:59.905 322 16420.30 232.80 51053.48 88888.00 2016-11-17 20:43:00.405 322 16420.30 232.79 51053.43 88888.00 2016-11-17 20:43:00.905 322 16420.38 232.82 51053.44 88888.00 2016-11-17 20:43:01.405 322 16420.41 232.80 51053.43 88888.00 2016-11-17 20:43:01.905 322 16420.44 232.75 51053.45 88888.00 2016-11-17 20:43:02.405 322 16420.45 232.71 51053.55 88888.00 2016-11-17 20:43:02.905 322 16420.46 232.71 51053.52 88888.00 2016-11-17 20:43:03.405 322 16420.52 232.79 51053.53 88888.00 2016-11-17 20:43:03.905 322 16420.54 232.76 51053.58 88888.00 2016-11-17 20:43:04.405 322 16420.62 232.78 51053.58 88888.00 2016-11-17 20:43:04.905 322 16420.65 232.81 51053.59 88888.00 2016-11-17 20:43:05.405 322 16420.72 232.79 51053.58 88888.00 2016-11-17 20:43:05.905 322 16420.78 232.74 51053.58 88888.00 2016-11-17 20:43:06.406 322 16420.79 232.82 51053.50 88888.00 2016-11-17 20:43:06.906 322 16420.82 232.90 51053.54 88888.00 2016-11-17 20:43:07.406 322 16420.81 232.87 51053.62 88888.00 2016-11-17 20:43:07.906 322 16420.85 232.88 51053.59 88888.00 2016-11-17 20:43:08.406 322 16420.90 232.88 51053.58 88888.00 2016-11-17 20:43:08.906 322 16420.95 232.92 51053.56 88888.00 2016-11-17 20:43:09.406 322 16420.93 232.84 51053.54 88888.00 2016-11-17 20:43:09.906 322 16420.99 232.82 51053.52 88888.00 2016-11-17 20:43:10.406 322 16420.99 232.86 51053.55 88888.00 2016-11-17 20:43:10.906 322 16421.05 232.86 51053.58 88888.00 2016-11-17 20:43:11.406 322 16421.02 232.84 51053.58 88888.00 2016-11-17 20:43:11.906 322 16421.07 232.80 51053.60 88888.00 2016-11-17 20:43:12.406 322 16421.07 232.76 51053.60 88888.00 2016-11-17 20:43:12.906 322 16421.07 232.81 51053.63 88888.00 2016-11-17 20:43:13.406 322 16421.07 232.83 51053.62 88888.00 2016-11-17 20:43:13.906 322 16421.11 232.83 51053.61 88888.00 2016-11-17 20:43:14.406 322 16421.07 232.82 51053.58 88888.00 2016-11-17 20:43:14.906 322 16421.13 232.79 51053.55 88888.00 2016-11-17 20:43:15.406 322 16421.10 232.79 51053.54 88888.00 2016-11-17 20:43:15.906 322 16421.10 232.76 51053.55 88888.00 2016-11-17 20:43:16.406 322 16421.10 232.80 51053.59 88888.00 2016-11-17 20:43:16.906 322 16421.17 232.82 51053.60 88888.00 2016-11-17 20:43:17.406 322 16421.14 232.74 51053.58 88888.00 2016-11-17 20:43:17.906 322 16421.14 232.72 51053.53 88888.00 2016-11-17 20:43:18.406 322 16421.13 232.78 51053.48 88888.00 2016-11-17 20:43:18.906 322 16421.16 232.84 51053.50 88888.00 2016-11-17 20:43:19.406 322 16421.10 232.91 51053.48 88888.00 2016-11-17 20:43:19.906 322 16421.06 232.91 51053.51 88888.00 2016-11-17 20:43:20.406 322 16421.02 232.87 51053.50 88888.00 2016-11-17 20:43:20.906 322 16420.98 232.83 51053.51 88888.00 2016-11-17 20:43:21.406 322 16420.99 232.76 51053.53 88888.00 2016-11-17 20:43:21.906 322 16421.02 232.78 51053.56 88888.00 2016-11-17 20:43:22.406 322 16421.02 232.82 51053.53 88888.00 2016-11-17 20:43:22.906 322 16421.01 232.81 51053.51 88888.00 2016-11-17 20:43:23.406 322 16420.99 232.73 51053.50 88888.00 2016-11-17 20:43:23.906 322 16420.97 232.75 51053.50 88888.00 2016-11-17 20:43:24.406 322 16420.97 232.79 51053.49 88888.00 2016-11-17 20:43:24.906 322 16420.97 232.75 51053.50 88888.00 2016-11-17 20:43:25.406 322 16420.92 232.75 51053.52 88888.00 2016-11-17 20:43:25.906 322 16420.93 232.81 51053.50 88888.00 2016-11-17 20:43:26.406 322 16420.87 232.81 51053.49 88888.00 2016-11-17 20:43:26.906 322 16420.90 232.82 51053.50 88888.00 2016-11-17 20:43:27.406 322 16420.81 232.86 51053.49 88888.00 2016-11-17 20:43:27.906 322 16420.80 232.84 51053.45 88888.00 2016-11-17 20:43:28.406 322 16420.73 232.86 51053.45 88888.00 2016-11-17 20:43:28.906 322 16420.73 232.89 51053.43 88888.00 2016-11-17 20:43:29.406 322 16420.66 232.88 51053.39 88888.00 2016-11-17 20:43:29.906 322 16420.67 232.91 51053.42 88888.00 2016-11-17 20:43:30.406 322 16420.65 232.89 51053.43 88888.00 2016-11-17 20:43:30.906 322 16420.63 232.93 51053.45 88888.00 2016-11-17 20:43:31.406 322 16420.62 232.98 51053.50 88888.00 2016-11-17 20:43:31.906 322 16420.56 232.96 51053.44 88888.00 2016-11-17 20:43:32.406 322 16420.57 233.00 51053.44 88888.00 2016-11-17 20:43:32.906 322 16420.56 233.08 51053.44 88888.00 2016-11-17 20:43:33.406 322 16420.53 233.13 51053.44 88888.00 2016-11-17 20:43:33.906 322 16420.48 233.08 51053.43 88888.00 2016-11-17 20:43:34.406 322 16420.49 233.17 51053.40 88888.00 2016-11-17 20:43:34.906 322 16420.45 233.15 51053.42 88888.00 2016-11-17 20:43:35.406 322 16420.46 233.16 51053.42 88888.00 2016-11-17 20:43:35.906 322 16420.41 233.15 51053.40 88888.00 2016-11-17 20:43:36.406 322 16420.39 233.21 51053.43 88888.00 2016-11-17 20:43:36.906 322 16420.39 233.19 51053.45 88888.00 2016-11-17 20:43:37.406 322 16420.41 233.18 51053.43 88888.00 2016-11-17 20:43:37.906 322 16420.41 233.23 51053.40 88888.00 2016-11-17 20:43:38.406 322 16420.40 233.26 51053.44 88888.00 2016-11-17 20:43:38.906 322 16420.37 233.25 51053.46 88888.00 2016-11-17 20:43:39.406 322 16420.30 233.26 51053.46 88888.00 2016-11-17 20:43:39.906 322 16420.30 233.28 51053.46 88888.00 2016-11-17 20:43:40.406 322 16420.32 233.24 51053.52 88888.00 2016-11-17 20:43:40.906 322 16420.37 233.26 51053.49 88888.00 2016-11-17 20:43:41.407 322 16420.29 233.31 51053.51 88888.00 2016-11-17 20:43:41.907 322 16420.28 233.33 51053.49 88888.00 2016-11-17 20:43:42.407 322 16420.22 233.25 51053.51 88888.00 2016-11-17 20:43:42.907 322 16420.19 233.21 51053.50 88888.00 2016-11-17 20:43:43.407 322 16420.17 233.17 51053.52 88888.00 2016-11-17 20:43:43.907 322 16420.14 233.18 51053.52 88888.00 2016-11-17 20:43:44.407 322 16420.10 233.18 51053.51 88888.00 2016-11-17 20:43:44.907 322 16420.03 233.15 51053.49 88888.00 2016-11-17 20:43:45.407 322 16420.02 233.15 51053.49 88888.00 2016-11-17 20:43:45.907 322 16419.96 233.16 51053.51 88888.00 2016-11-17 20:43:46.407 322 16419.97 233.15 51053.52 88888.00 2016-11-17 20:43:46.907 322 16419.96 233.15 51053.54 88888.00 2016-11-17 20:43:47.407 322 16419.86 233.09 51053.59 88888.00 2016-11-17 20:43:47.907 322 16419.90 233.15 51053.56 88888.00 2016-11-17 20:43:48.407 322 16419.86 233.17 51053.53 88888.00 2016-11-17 20:43:48.907 322 16419.81 233.13 51053.56 88888.00 2016-11-17 20:43:49.407 322 16419.77 233.08 51053.63 88888.00 2016-11-17 20:43:49.907 322 16419.72 233.04 51053.51 88888.00 2016-11-17 20:43:50.407 322 16419.68 233.06 51053.49 88888.00 2016-11-17 20:43:50.907 322 16419.64 233.07 51053.53 88888.00 2016-11-17 20:43:51.407 322 16419.57 233.02 51053.55 88888.00 2016-11-17 20:43:51.907 322 16419.59 232.99 51053.55 88888.00 2016-11-17 20:43:52.407 322 16419.57 232.99 51053.56 88888.00 2016-11-17 20:43:52.907 322 16419.51 233.00 51053.55 88888.00 2016-11-17 20:43:53.407 322 16419.50 233.01 51053.56 88888.00 2016-11-17 20:43:53.907 322 16419.57 233.01 51053.59 88888.00 2016-11-17 20:43:54.407 322 16419.50 232.97 51053.60 88888.00 2016-11-17 20:43:54.907 322 16419.42 232.93 51053.59 88888.00 2016-11-17 20:43:55.407 322 16419.41 232.92 51053.53 88888.00 2016-11-17 20:43:55.907 322 16419.42 232.86 51053.50 88888.00 2016-11-17 20:43:56.407 322 16419.39 232.87 51053.48 88888.00 2016-11-17 20:43:56.907 322 16419.33 232.83 51053.51 88888.00 2016-11-17 20:43:57.407 322 16419.30 232.72 51053.50 88888.00 2016-11-17 20:43:57.907 322 16419.30 232.74 51053.48 88888.00 2016-11-17 20:43:58.407 322 16419.30 232.76 51053.50 88888.00 2016-11-17 20:43:58.907 322 16419.23 232.79 51053.53 88888.00 2016-11-17 20:43:59.407 322 16419.23 232.76 51053.55 88888.00 2016-11-17 20:43:59.907 322 16419.23 232.80 51053.54 88888.00 2016-11-17 20:44:00.407 322 16419.23 232.80 51053.49 88888.00 2016-11-17 20:44:00.907 322 16419.22 232.84 51053.48 88888.00 2016-11-17 20:44:01.407 322 16419.21 232.81 51053.55 88888.00 2016-11-17 20:44:01.907 322 16419.22 232.74 51053.60 88888.00 2016-11-17 20:44:02.407 322 16419.17 232.70 51053.61 88888.00 2016-11-17 20:44:02.907 322 16419.16 232.74 51053.54 88888.00 2016-11-17 20:44:03.407 322 16419.14 232.70 51053.51 88888.00 2016-11-17 20:44:03.907 322 16419.15 232.66 51053.48 88888.00 2016-11-17 20:44:04.407 322 16419.14 232.65 51053.43 88888.00 2016-11-17 20:44:04.907 322 16419.16 232.62 51053.41 88888.00 2016-11-17 20:44:05.407 322 16419.15 232.67 51053.43 88888.00 2016-11-17 20:44:05.907 322 16419.20 232.70 51053.48 88888.00 2016-11-17 20:44:06.407 322 16419.17 232.64 51053.52 88888.00 2016-11-17 20:44:06.907 322 16419.16 232.62 51053.48 88888.00 2016-11-17 20:44:07.407 322 16419.16 232.54 51053.43 88888.00 2016-11-17 20:44:07.907 322 16419.21 232.54 51053.45 88888.00 2016-11-17 20:44:08.407 322 16419.19 232.56 51053.42 88888.00 2016-11-17 20:44:08.907 322 16419.19 232.57 51053.39 88888.00 2016-11-17 20:44:09.407 322 16419.20 232.61 51053.41 88888.00 2016-11-17 20:44:09.907 322 16419.15 232.57 51053.45 88888.00 2016-11-17 20:44:10.407 322 16419.19 232.55 51053.46 88888.00 2016-11-17 20:44:10.907 322 16419.22 232.64 51053.50 88888.00 2016-11-17 20:44:11.408 322 16419.23 232.62 51053.56 88888.00 2016-11-17 20:44:11.908 322 16419.23 232.61 51053.54 88888.00 2016-11-17 20:44:12.408 322 16419.30 232.62 51053.50 88888.00 2016-11-17 20:44:12.908 322 16419.34 232.62 51053.50 88888.00 2016-11-17 20:44:13.408 322 16419.34 232.66 51053.55 88888.00 2016-11-17 20:44:13.908 322 16419.33 232.56 51053.53 88888.00 2016-11-17 20:44:14.408 322 16419.32 232.62 51053.52 88888.00 2016-11-17 20:44:14.908 322 16419.32 232.69 51053.51 88888.00 2016-11-17 20:44:15.408 322 16419.31 232.69 51053.50 88888.00 2016-11-17 20:44:15.908 322 16419.28 232.69 51053.52 88888.00 2016-11-17 20:44:16.408 322 16419.30 232.72 51053.53 88888.00 2016-11-17 20:44:16.908 322 16419.34 232.70 51053.54 88888.00 2016-11-17 20:44:17.408 322 16419.33 232.75 51053.63 88888.00 2016-11-17 20:44:17.908 322 16419.32 232.79 51053.64 88888.00 2016-11-17 20:44:18.408 322 16419.32 232.80 51053.61 88888.00 2016-11-17 20:44:18.908 322 16419.25 232.72 51053.59 88888.00 2016-11-17 20:44:19.408 322 16419.23 232.82 51053.61 88888.00 2016-11-17 20:44:19.908 322 16419.26 232.83 51053.60 88888.00 2016-11-17 20:44:20.408 322 16419.26 232.87 51053.58 88888.00 2016-11-17 20:44:20.908 322 16419.16 232.83 51053.59 88888.00 2016-11-17 20:44:21.408 322 16419.17 232.82 51053.63 88888.00 2016-11-17 20:44:21.908 322 16419.19 232.80 51053.62 88888.00 2016-11-17 20:44:22.408 322 16419.19 232.82 51053.60 88888.00 2016-11-17 20:44:22.908 322 16419.20 232.86 51053.60 88888.00 2016-11-17 20:44:23.408 322 16419.17 232.91 51053.58 88888.00 2016-11-17 20:44:23.908 322 16419.16 232.95 51053.63 88888.00 2016-11-17 20:44:24.408 322 16419.13 232.89 51053.61 88888.00 2016-11-17 20:44:24.908 322 16419.11 232.88 51053.54 88888.00 2016-11-17 20:44:25.408 322 16419.04 232.95 51053.53 88888.00 2016-11-17 20:44:25.908 322 16419.02 232.99 51053.55 88888.00 2016-11-17 20:44:26.408 322 16419.04 233.00 51053.56 88888.00 2016-11-17 20:44:26.908 322 16419.00 233.05 51053.61 88888.00 2016-11-17 20:44:27.408 322 16418.97 233.08 51053.59 88888.00 2016-11-17 20:44:27.908 322 16418.93 233.07 51053.51 88888.00 2016-11-17 20:44:28.408 322 16418.86 233.01 51053.50 88888.00 2016-11-17 20:44:28.908 322 16418.81 233.05 51053.50 88888.00 2016-11-17 20:44:29.408 322 16418.82 233.05 51053.56 88888.00 2016-11-17 20:44:29.908 322 16418.81 233.05 51053.58 88888.00 2016-11-17 20:44:30.408 322 16418.79 233.04 51053.61 88888.00 2016-11-17 20:44:30.908 322 16418.73 233.06 51053.60 88888.00 2016-11-17 20:44:31.408 322 16418.64 233.00 51053.54 88888.00 2016-11-17 20:44:31.908 322 16418.66 232.99 51053.53 88888.00 2016-11-17 20:44:32.408 322 16418.63 233.06 51053.53 88888.00 2016-11-17 20:44:32.908 322 16418.60 233.08 51053.52 88888.00 2016-11-17 20:44:33.408 322 16418.56 233.10 51053.48 88888.00 2016-11-17 20:44:33.908 322 16418.54 233.13 51053.43 88888.00 2016-11-17 20:44:34.408 322 16418.46 233.18 51053.42 88888.00 2016-11-17 20:44:34.908 322 16418.43 233.16 51053.43 88888.00 2016-11-17 20:44:35.408 322 16418.44 233.11 51053.42 88888.00 2016-11-17 20:44:35.908 322 16418.44 233.04 51053.46 88888.00 2016-11-17 20:44:36.408 322 16418.35 233.07 51053.46 88888.00 2016-11-17 20:44:36.908 322 16418.32 233.01 51053.44 88888.00 2016-11-17 20:44:37.408 322 16418.34 233.00 51053.40 88888.00 2016-11-17 20:44:37.908 322 16418.28 233.04 51053.41 88888.00 2016-11-17 20:44:38.408 322 16418.22 233.02 51053.41 88888.00 2016-11-17 20:44:38.908 322 16418.18 233.08 51053.40 88888.00 2016-11-17 20:44:39.408 322 16418.16 233.04 51053.40 88888.00 2016-11-17 20:44:39.908 322 16418.17 233.05 51053.40 88888.00 2016-11-17 20:44:40.408 322 16418.15 233.02 51053.39 88888.00 2016-11-17 20:44:40.908 322 16418.11 233.00 51053.36 88888.00 2016-11-17 20:44:41.409 322 16418.07 232.98 51053.30 88888.00 2016-11-17 20:44:41.909 322 16418.02 232.98 51053.32 88888.00 2016-11-17 20:44:42.409 322 16417.94 232.96 51053.35 88888.00 2016-11-17 20:44:42.909 322 16417.92 233.01 51053.37 88888.00 2016-11-17 20:44:43.409 322 16417.97 232.92 51053.42 88888.00 2016-11-17 20:44:43.909 322 16417.96 232.92 51053.42 88888.00 2016-11-17 20:44:44.409 322 16417.96 232.86 51053.37 88888.00 2016-11-17 20:44:44.909 322 16417.94 232.76 51053.37 88888.00 2016-11-17 20:44:45.409 322 16417.94 232.81 51053.37 88888.00 2016-11-17 20:44:45.909 322 16417.97 232.81 51053.42 88888.00 2016-11-17 20:44:46.409 322 16418.00 232.69 51053.37 88888.00 2016-11-17 20:44:46.909 322 16418.00 232.64 51053.39 88888.00 2016-11-17 20:44:47.409 322 16418.01 232.60 51053.43 88888.00 2016-11-17 20:44:47.909 322 16418.00 232.57 51053.40 88888.00 2016-11-17 20:44:48.409 322 16417.99 232.56 51053.32 88888.00 2016-11-17 20:44:48.909 322 16417.99 232.49 51053.30 88888.00 2016-11-17 20:44:49.409 322 16417.98 232.40 51053.28 88888.00 2016-11-17 20:44:49.909 322 16417.92 232.36 51053.31 88888.00 2016-11-17 20:44:50.409 322 16417.92 232.35 51053.31 88888.00 2016-11-17 20:44:50.909 322 16417.93 232.35 51053.32 88888.00 2016-11-17 20:44:51.409 322 16417.94 232.37 51053.32 88888.00 2016-11-17 20:44:51.909 322 16418.02 232.29 51053.33 88888.00 2016-11-17 20:44:52.409 322 16418.08 232.23 51053.32 88888.00 2016-11-17 20:44:52.909 322 16418.09 232.15 51053.30 88888.00 2016-11-17 20:44:53.409 322 16418.09 232.14 51053.31 88888.00 2016-11-17 20:44:53.909 322 16418.11 232.11 51053.31 88888.00 2016-11-17 20:44:54.409 322 16418.06 232.10 51053.34 88888.00 2016-11-17 20:44:54.909 322 16418.09 232.08 51053.31 88888.00 2016-11-17 20:44:55.409 322 16418.11 232.01 51053.32 88888.00 2016-11-17 20:44:55.909 322 16418.15 231.94 51053.35 88888.00 2016-11-17 20:44:56.409 322 16418.16 231.87 51053.34 88888.00 2016-11-17 20:44:56.909 322 16418.15 231.83 51053.32 88888.00 2016-11-17 20:44:57.409 322 16418.18 231.84 51053.31 88888.00 2016-11-17 20:44:57.909 322 16418.24 231.79 51053.37 88888.00 2016-11-17 20:44:58.409 322 16418.28 231.73 51053.34 88888.00 2016-11-17 20:44:58.909 322 16418.33 231.71 51053.32 88888.00 2016-11-17 20:44:59.409 322 16418.37 231.74 51053.35 88888.00 2016-11-17 20:44:59.909 322 16418.42 231.68 51053.35 88888.00 2016-11-17 20:45:00.409 322 16418.44 231.65 51053.39 88888.00 2016-11-17 20:45:00.909 322 16418.47 231.62 51053.45 88888.00 2016-11-17 20:45:01.409 322 16418.50 231.60 51053.43 88888.00 2016-11-17 20:45:01.909 322 16418.55 231.60 51053.48 88888.00 2016-11-17 20:45:02.409 322 16418.61 231.61 51053.50 88888.00 2016-11-17 20:45:02.909 322 16418.63 231.59 51053.45 88888.00 2016-11-17 20:45:03.409 322 16418.60 231.52 51053.42 88888.00 2016-11-17 20:45:03.909 322 16418.58 231.54 51053.40 88888.00 2016-11-17 20:45:04.409 322 16418.66 231.52 51053.39 88888.00 2016-11-17 20:45:04.909 322 16418.71 231.54 51053.37 88888.00 2016-11-17 20:45:05.409 322 16418.78 231.59 51053.37 88888.00 2016-11-17 20:45:05.909 322 16418.81 231.59 51053.37 88888.00 2016-11-17 20:45:06.409 322 16418.89 231.53 51053.31 88888.00 2016-11-17 20:45:06.909 322 16418.93 231.56 51053.27 88888.00 2016-11-17 20:45:07.409 322 16418.96 231.58 51053.32 88888.00 2016-11-17 20:45:07.909 322 16419.02 231.61 51053.35 88888.00 2016-11-17 20:45:08.409 322 16419.07 231.57 51053.35 88888.00 2016-11-17 20:45:08.909 322 16419.08 231.58 51053.41 88888.00 2016-11-17 20:45:09.409 322 16419.12 231.61 51053.33 88888.00 2016-11-17 20:45:09.909 322 16419.22 231.63 51053.35 88888.00 2016-11-17 20:45:10.409 322 16419.26 231.61 51053.37 88888.00 2016-11-17 20:45:10.909 322 16419.24 231.63 51053.41 88888.00 2016-11-17 20:45:11.410 322 16419.32 231.67 51053.43 88888.00 2016-11-17 20:45:11.910 322 16419.35 231.69 51053.42 88888.00 2016-11-17 20:45:12.410 322 16419.39 231.77 51053.44 88888.00 2016-11-17 20:45:12.910 322 16419.44 231.86 51053.43 88888.00 2016-11-17 20:45:13.410 322 16419.43 231.85 51053.44 88888.00 2016-11-17 20:45:13.910 322 16419.47 231.82 51053.46 88888.00 2016-11-17 20:45:14.410 322 16419.50 231.83 51053.45 88888.00 2016-11-17 20:45:14.910 322 16419.55 231.84 51053.46 88888.00 2016-11-17 20:45:15.410 322 16419.58 231.84 51053.45 88888.00 2016-11-17 20:45:15.910 322 16419.61 231.92 51053.48 88888.00 2016-11-17 20:45:16.410 322 16419.64 231.94 51053.48 88888.00 2016-11-17 20:45:16.910 322 16419.72 231.93 51053.48 88888.00 2016-11-17 20:45:17.410 322 16419.75 231.96 51053.46 88888.00 2016-11-17 20:45:17.910 322 16419.77 232.02 51053.43 88888.00 2016-11-17 20:45:18.410 322 16419.83 232.02 51053.43 88888.00 2016-11-17 20:45:18.910 322 16419.87 232.06 51053.49 88888.00 2016-11-17 20:45:19.410 322 16419.90 232.11 51053.50 88888.00 2016-11-17 20:45:19.910 322 16419.88 232.09 51053.50 88888.00 2016-11-17 20:45:20.410 322 16419.93 232.12 51053.51 88888.00 2016-11-17 20:45:20.910 322 16419.90 232.17 51053.54 88888.00 2016-11-17 20:45:21.410 322 16419.92 232.20 51053.55 88888.00 2016-11-17 20:45:21.910 322 16419.97 232.18 51053.52 88888.00 2016-11-17 20:45:22.410 322 16419.99 232.19 51053.51 88888.00 2016-11-17 20:45:22.910 322 16420.04 232.26 51053.54 88888.00 2016-11-17 20:45:23.410 322 16420.02 232.27 51053.56 88888.00 2016-11-17 20:45:23.910 322 16419.96 232.26 51053.53 88888.00 2016-11-17 20:45:24.410 322 16419.95 232.27 51053.49 88888.00 2016-11-17 20:45:24.910 322 16419.92 232.37 51053.55 88888.00 2016-11-17 20:45:25.410 322 16419.92 232.37 51053.55 88888.00 2016-11-17 20:45:25.910 322 16419.97 232.38 51053.55 88888.00 2016-11-17 20:45:26.410 322 16420.01 232.38 51053.56 88888.00 2016-11-17 20:45:26.910 322 16420.00 232.40 51053.54 88888.00 2016-11-17 20:45:27.410 322 16420.03 232.47 51053.54 88888.00 2016-11-17 20:45:27.910 322 16420.02 232.52 51053.51 88888.00 2016-11-17 20:45:28.410 322 16419.99 232.55 51053.50 88888.00 2016-11-17 20:45:28.910 322 16419.97 232.56 51053.54 88888.00 2016-11-17 20:45:29.410 322 16419.96 232.53 51053.54 88888.00 2016-11-17 20:45:29.910 322 16419.91 232.54 51053.51 88888.00 2016-11-17 20:45:30.410 322 16419.94 232.53 51053.50 88888.00 2016-11-17 20:45:30.910 322 16419.93 232.48 51053.52 88888.00 2016-11-17 20:45:31.410 322 16419.88 232.54 51053.51 88888.00 2016-11-17 20:45:31.910 322 16419.86 232.60 51053.49 88888.00 2016-11-17 20:45:32.410 322 16419.86 232.62 51053.50 88888.00 2016-11-17 20:45:32.910 322 16419.83 232.64 51053.49 88888.00 2016-11-17 20:45:33.410 322 16419.83 232.71 51053.49 88888.00 2016-11-17 20:45:33.910 322 16419.81 232.74 51053.52 88888.00 2016-11-17 20:45:34.410 322 16419.76 232.75 51053.50 88888.00 2016-11-17 20:45:34.910 322 16419.75 232.72 51053.51 88888.00 2016-11-17 20:45:35.410 322 16419.76 232.79 51053.46 88888.00 2016-11-17 20:45:35.910 322 16419.76 232.80 51053.45 88888.00 2016-11-17 20:45:36.410 322 16419.76 232.86 51053.39 88888.00 2016-11-17 20:45:36.910 322 16419.74 232.86 51053.39 88888.00 2016-11-17 20:45:37.410 322 16419.73 232.83 51053.41 88888.00 2016-11-17 20:45:37.910 322 16419.72 232.86 51053.41 88888.00 2016-11-17 20:45:38.410 322 16419.73 232.90 51053.41 88888.00 2016-11-17 20:45:38.910 322 16419.76 232.98 51053.40 88888.00 2016-11-17 20:45:39.410 322 16419.70 232.92 51053.42 88888.00 2016-11-17 20:45:39.910 322 16419.70 232.89 51053.44 88888.00 2016-11-17 20:45:40.410 322 16419.78 232.91 51053.48 88888.00 2016-11-17 20:45:40.910 322 16419.77 232.97 51053.46 88888.00 2016-11-17 20:45:41.411 322 16419.82 232.99 51053.37 88888.00 2016-11-17 20:45:41.911 322 16419.81 233.00 51053.40 88888.00 2016-11-17 20:45:42.411 322 16419.82 233.00 51053.40 88888.00 2016-11-17 20:45:42.911 322 16419.84 232.99 51053.36 88888.00 2016-11-17 20:45:43.411 322 16419.81 232.97 51053.41 88888.00 2016-11-17 20:45:43.911 322 16419.79 232.96 51053.49 88888.00 2016-11-17 20:45:44.411 322 16419.83 232.97 51053.50 88888.00 2016-11-17 20:45:44.911 322 16419.84 232.92 51053.54 88888.00 2016-11-17 20:45:45.411 322 16419.81 232.90 51053.52 88888.00 2016-11-17 20:45:45.911 322 16419.81 232.87 51053.49 88888.00 2016-11-17 20:45:46.411 322 16419.79 232.87 51053.44 88888.00 2016-11-17 20:45:46.911 322 16419.83 232.90 51053.41 88888.00 2016-11-17 20:45:47.411 322 16419.85 232.88 51053.40 88888.00 2016-11-17 20:45:47.911 322 16419.83 232.83 51053.40 88888.00 2016-11-17 20:45:48.411 322 16419.87 232.87 51053.41 88888.00 2016-11-17 20:45:48.911 322 16419.92 232.86 51053.44 88888.00 2016-11-17 20:45:49.411 322 16419.99 232.87 51053.48 88888.00 2016-11-17 20:45:49.911 322 16420.00 232.91 51053.50 88888.00 2016-11-17 20:45:50.411 322 16420.04 232.83 51053.48 88888.00 2016-11-17 20:45:50.911 322 16420.07 232.81 51053.44 88888.00 2016-11-17 20:45:51.411 322 16420.08 232.82 51053.45 88888.00 2016-11-17 20:45:51.911 322 16420.04 232.82 51053.50 88888.00 2016-11-17 20:45:52.411 322 16420.09 232.88 51053.46 88888.00 2016-11-17 20:45:52.911 322 16420.05 232.88 51053.48 88888.00 2016-11-17 20:45:53.411 322 16420.03 232.83 51053.48 88888.00 2016-11-17 20:45:53.911 322 16420.07 232.79 51053.52 88888.00 2016-11-17 20:45:54.411 322 16420.12 232.75 51053.55 88888.00 2016-11-17 20:45:54.911 322 16420.13 232.69 51053.55 88888.00 2016-11-17 20:45:55.411 322 16420.16 232.67 51053.55 88888.00 2016-11-17 20:45:55.911 322 16420.21 232.73 51053.58 88888.00 2016-11-17 20:45:56.411 322 16420.28 232.75 51053.55 88888.00 2016-11-17 20:45:56.911 322 16420.27 232.73 51053.61 88888.00 2016-11-17 20:45:57.411 322 16420.29 232.74 51053.59 88888.00 2016-11-17 20:45:57.911 322 16420.31 232.70 51053.58 88888.00 2016-11-17 20:45:58.411 322 16420.37 232.64 51053.52 88888.00 2016-11-17 20:45:58.911 322 16420.38 232.62 51053.53 88888.00 2016-11-17 20:45:59.411 322 16420.39 232.70 51053.59 88888.00 2016-11-17 20:45:59.911 322 16420.38 232.70 51053.61 88888.00 2016-11-17 20:46:00.411 322 16420.37 232.64 51053.59 88888.00 2016-11-17 20:46:00.911 322 16420.39 232.56 51053.50 88888.00 2016-11-17 20:46:01.411 322 16420.47 232.57 51053.51 88888.00 2016-11-17 20:46:01.911 322 16420.48 232.58 51053.58 88888.00 2016-11-17 20:46:02.411 322 16420.51 232.58 51053.58 88888.00 2016-11-17 20:46:02.911 322 16420.63 232.57 51053.59 88888.00 2016-11-17 20:46:03.411 322 16420.67 232.57 51053.59 88888.00 2016-11-17 20:46:03.911 322 16420.64 232.57 51053.53 88888.00 2016-11-17 20:46:04.411 322 16420.70 232.64 51053.54 88888.00 2016-11-17 20:46:04.911 322 16420.71 232.64 51053.56 88888.00 2016-11-17 20:46:05.411 322 16420.74 232.70 51053.56 88888.00 2016-11-17 20:46:05.911 322 16420.73 232.70 51053.53 88888.00 2016-11-17 20:46:06.411 322 16420.72 232.63 51053.58 88888.00 2016-11-17 20:46:06.911 322 16420.79 232.64 51053.61 88888.00 2016-11-17 20:46:07.411 322 16420.87 232.64 51053.62 88888.00 2016-11-17 20:46:07.911 322 16420.90 232.63 51053.62 88888.00 2016-11-17 20:46:08.411 322 16420.88 232.62 51053.59 88888.00 2016-11-17 20:46:08.911 322 16420.95 232.65 51053.61 88888.00 2016-11-17 20:46:09.411 322 16420.99 232.74 51053.61 88888.00 2016-11-17 20:46:09.911 322 16421.07 232.82 51053.63 88888.00 2016-11-17 20:46:10.411 322 16421.02 232.79 51053.62 88888.00 2016-11-17 20:46:10.911 322 16421.10 232.81 51053.63 88888.00 2016-11-17 20:46:11.412 322 16421.13 232.80 51053.64 88888.00 2016-11-17 20:46:11.912 322 16421.17 232.81 51053.65 88888.00 2016-11-17 20:46:12.412 322 16421.17 232.83 51053.65 88888.00 2016-11-17 20:46:12.912 322 16421.25 232.90 51053.68 88888.00 2016-11-17 20:46:13.412 322 16421.26 232.95 51053.68 88888.00 2016-11-17 20:46:13.912 322 16421.28 233.00 51053.68 88888.00 2016-11-17 20:46:14.412 322 16421.25 233.08 51053.65 88888.00 2016-11-17 20:46:14.912 322 16421.26 233.04 51053.70 88888.00 2016-11-17 20:46:15.412 322 16421.27 233.14 51053.74 88888.00 2016-11-17 20:46:15.912 322 16421.28 233.14 51053.76 88888.00 2016-11-17 20:46:16.412 322 16421.38 233.15 51053.73 88888.00 2016-11-17 20:46:16.912 322 16421.35 233.21 51053.73 88888.00 2016-11-17 20:46:17.412 322 16421.37 233.26 51053.65 88888.00 2016-11-17 20:46:17.912 322 16421.35 233.31 51053.64 88888.00 2016-11-17 20:46:18.412 322 16421.34 233.33 51053.60 88888.00 2016-11-17 20:46:18.912 322 16421.42 233.37 51053.62 88888.00 2016-11-17 20:46:19.412 322 16421.42 233.42 51053.69 88888.00 2016-11-17 20:46:19.912 322 16421.41 233.45 51053.76 88888.00 2016-11-17 20:46:20.412 322 16421.46 233.51 51053.68 88888.00 2016-11-17 20:46:20.912 322 16421.41 233.51 51053.67 88888.00 2016-11-17 20:46:21.412 322 16421.45 233.62 51053.65 88888.00 2016-11-17 20:46:21.912 322 16421.48 233.69 51053.64 88888.00 2016-11-17 20:46:22.412 322 16421.40 233.67 51053.68 88888.00 2016-11-17 20:46:22.912 322 16421.42 233.69 51053.74 88888.00 2016-11-17 20:46:23.412 322 16421.45 233.74 51053.76 88888.00 2016-11-17 20:46:23.912 322 16421.37 233.74 51053.73 88888.00 2016-11-17 20:46:24.412 322 16421.36 233.73 51053.74 88888.00 2016-11-17 20:46:24.912 322 16421.36 233.80 51053.74 88888.00 2016-11-17 20:46:25.412 322 16421.24 233.79 51053.77 88888.00 2016-11-17 20:46:25.912 322 16421.23 233.84 51053.73 88888.00 2016-11-17 20:46:26.412 322 16421.28 233.84 51053.76 88888.00 2016-11-17 20:46:26.912 322 16421.19 233.83 51053.78 88888.00 2016-11-17 20:46:27.412 322 16421.20 233.83 51053.76 88888.00 2016-11-17 20:46:27.912 322 16421.23 233.91 51053.77 88888.00 2016-11-17 20:46:28.412 322 16421.15 233.80 51053.78 88888.00 2016-11-17 20:46:28.912 322 16421.18 233.85 51053.76 88888.00 2016-11-17 20:46:29.412 322 16421.17 233.94 51053.77 88888.00 2016-11-17 20:46:29.912 322 16421.08 233.89 51053.77 88888.00 2016-11-17 20:46:30.412 322 16421.08 233.85 51053.76 88888.00 2016-11-17 20:46:30.912 322 16421.08 233.87 51053.74 88888.00 2016-11-17 20:46:31.412 322 16420.99 233.79 51053.69 88888.00 2016-11-17 20:46:31.912 322 16421.04 233.71 51053.72 88888.00 2016-11-17 20:46:32.412 322 16420.98 233.68 51053.71 88888.00 2016-11-17 20:46:32.912 322 16420.90 233.69 51053.72 88888.00 2016-11-17 20:46:33.412 322 16420.89 233.75 51053.77 88888.00 2016-11-17 20:46:33.912 322 16420.80 233.73 51053.81 88888.00 2016-11-17 20:46:34.412 322 16420.79 233.73 51053.76 88888.00 2016-11-17 20:46:34.912 322 16420.73 233.68 51053.73 88888.00 2016-11-17 20:46:35.412 322 16420.78 233.61 51053.71 88888.00 2016-11-17 20:46:35.912 322 16420.79 233.60 51053.65 88888.00 2016-11-17 20:46:36.412 322 16420.72 233.58 51053.63 88888.00 2016-11-17 20:46:36.912 322 16420.70 233.56 51053.65 88888.00 2016-11-17 20:46:37.412 322 16420.58 233.51 51053.63 88888.00 2016-11-17 20:46:37.912 322 16420.62 233.57 51053.64 88888.00 2016-11-17 20:46:38.412 322 16420.60 233.47 51053.69 88888.00 2016-11-17 20:46:38.912 322 16420.61 233.42 51053.69 88888.00 2016-11-17 20:46:39.412 322 16420.55 233.42 51053.70 88888.00 2016-11-17 20:46:39.912 322 16420.56 233.42 51053.72 88888.00 2016-11-17 20:46:40.412 322 16420.52 233.34 51053.72 88888.00 2016-11-17 20:46:40.912 322 16420.53 233.27 51053.71 88888.00 2016-11-17 20:46:41.412 322 16420.44 233.26 51053.69 88888.00 2016-11-17 20:46:41.912 322 16420.46 233.24 51053.67 88888.00 2016-11-17 20:46:42.412 322 16420.45 233.11 51053.64 88888.00 2016-11-17 20:46:42.912 322 16420.41 233.07 51053.67 88888.00 2016-11-17 20:46:43.412 322 16420.38 233.05 51053.68 88888.00 2016-11-17 20:46:43.912 322 16420.43 233.09 51053.71 88888.00 2016-11-17 20:46:44.412 322 16420.37 233.02 51053.69 88888.00 2016-11-17 20:46:44.912 322 16420.37 232.98 51053.69 88888.00 2016-11-17 20:46:45.412 322 16420.32 232.93 51053.71 88888.00 2016-11-17 20:46:45.912 322 16420.29 232.95 51053.71 88888.00 2016-11-17 20:46:46.413 322 16420.28 232.95 51053.72 88888.00 2016-11-17 20:46:46.913 322 16420.29 232.91 51053.71 88888.00 2016-11-17 20:46:47.413 322 16420.29 232.88 51053.70 88888.00 2016-11-17 20:46:47.913 322 16420.34 232.82 51053.70 88888.00 2016-11-17 20:46:48.413 322 16420.29 232.79 51053.70 88888.00 2016-11-17 20:46:48.913 322 16420.28 232.75 51053.69 88888.00 2016-11-17 20:46:49.413 322 16420.31 232.76 51053.70 88888.00 2016-11-17 20:46:49.913 322 16420.30 232.76 51053.73 88888.00 2016-11-17 20:46:50.413 322 16420.29 232.75 51053.70 88888.00 2016-11-17 20:46:50.913 322 16420.23 232.75 51053.68 88888.00 2016-11-17 20:46:51.413 322 16420.27 232.79 51053.68 88888.00 2016-11-17 20:46:51.913 322 16420.28 232.73 51053.62 88888.00 2016-11-17 20:46:52.413 322 16420.29 232.67 51053.63 88888.00 2016-11-17 20:46:52.913 322 16420.38 232.72 51053.60 88888.00 2016-11-17 20:46:53.413 322 16420.37 232.72 51053.62 88888.00 2016-11-17 20:46:53.913 322 16420.36 232.70 51053.65 88888.00 2016-11-17 20:46:54.413 322 16420.35 232.71 51053.64 88888.00 2016-11-17 20:46:54.913 322 16420.34 232.69 51053.62 88888.00 2016-11-17 20:46:55.413 322 16420.45 232.65 51053.65 88888.00 2016-11-17 20:46:55.913 322 16420.38 232.66 51053.60 88888.00 2016-11-17 20:46:56.413 322 16420.38 232.67 51053.60 88888.00 2016-11-17 20:46:56.913 322 16420.38 232.66 51053.63 88888.00 2016-11-17 20:46:57.413 322 16420.34 232.71 51053.64 88888.00 2016-11-17 20:46:57.913 322 16420.31 232.78 51053.69 88888.00 2016-11-17 20:46:58.413 322 16420.29 232.76 51053.68 88888.00 2016-11-17 20:46:58.913 322 16420.28 232.75 51053.69 88888.00 2016-11-17 20:46:59.413 322 16420.30 232.71 51053.69 88888.00 2016-11-17 20:46:59.913 322 16420.27 232.72 51053.68 88888.00 2016-11-17 20:47:00.413 322 16420.26 232.78 51053.68 88888.00 2016-11-17 20:47:00.913 322 16420.22 232.80 51053.65 88888.00 2016-11-17 20:47:01.413 322 16420.23 232.82 51053.64 88888.00 2016-11-17 20:47:01.913 322 16420.28 232.88 51053.65 88888.00 2016-11-17 20:47:02.413 322 16420.27 232.84 51053.61 88888.00 2016-11-17 20:47:02.913 322 16420.27 232.87 51053.63 88888.00 2016-11-17 20:47:03.413 322 16420.25 232.89 51053.70 88888.00 2016-11-17 20:47:03.913 322 16420.18 232.91 51053.73 88888.00 2016-11-17 20:47:04.413 322 16420.22 232.89 51053.70 88888.00 2016-11-17 20:47:04.913 322 16420.17 232.87 51053.73 88888.00 2016-11-17 20:47:05.413 322 16420.14 232.83 51053.71 88888.00 2016-11-17 20:47:05.913 322 16420.12 232.80 51053.65 88888.00 2016-11-17 20:47:06.413 322 16420.12 232.80 51053.68 88888.00 2016-11-17 20:47:06.913 322 16420.13 232.89 51053.71 88888.00 2016-11-17 20:47:07.413 322 16420.09 232.89 51053.74 88888.00 2016-11-17 20:47:07.913 322 16420.05 232.88 51053.72 88888.00 2016-11-17 20:47:08.413 322 16420.08 232.88 51053.71 88888.00 2016-11-17 20:47:08.913 322 16420.08 232.81 51053.71 88888.00 2016-11-17 20:47:09.413 322 16420.08 232.82 51053.69 88888.00 2016-11-17 20:47:09.913 322 16420.02 232.89 51053.73 88888.00 2016-11-17 20:47:10.404 322 16420.00 232.91 51053.69 88888.00 2016-11-17 20:47:10.904 322 16420.05 233.00 51053.63 88888.00 2016-11-17 20:47:11.404 322 16420.00 233.01 51053.69 88888.00 2016-11-17 20:47:11.904 322 16419.99 232.99 51053.72 88888.00 2016-11-17 20:47:12.404 322 16419.97 232.98 51053.68 88888.00 2016-11-17 20:47:12.904 322 16419.94 233.02 51053.71 88888.00 2016-11-17 20:47:13.404 322 16419.97 233.07 51053.70 88888.00 2016-11-17 20:47:13.904 322 16420.02 233.06 51053.73 88888.00 2016-11-17 20:47:14.404 322 16420.00 233.07 51053.76 88888.00 2016-11-17 20:47:14.904 322 16419.96 233.04 51053.78 88888.00 2016-11-17 20:47:15.404 322 16419.90 232.99 51053.72 88888.00 2016-11-17 20:47:15.904 322 16419.86 232.97 51053.71 88888.00 2016-11-17 20:47:16.404 322 16419.86 232.97 51053.70 88888.00 2016-11-17 20:47:16.904 322 16419.83 232.98 51053.68 88888.00 2016-11-17 20:47:17.404 322 16419.83 233.05 51053.68 88888.00 2016-11-17 20:47:17.904 322 16419.84 233.02 51053.71 88888.00 2016-11-17 20:47:18.404 322 16419.82 233.02 51053.76 88888.00 2016-11-17 20:47:18.904 322 16419.81 232.98 51053.77 88888.00 2016-11-17 20:47:19.404 322 16419.77 232.97 51053.69 88888.00 2016-11-17 20:47:19.904 322 16419.70 233.01 51053.71 88888.00 2016-11-17 20:47:20.404 322 16419.69 232.99 51053.72 88888.00 2016-11-17 20:47:20.904 322 16419.74 232.99 51053.71 88888.00 2016-11-17 20:47:21.404 322 16419.75 233.02 51053.63 88888.00 2016-11-17 20:47:21.904 322 16419.81 233.06 51053.60 88888.00 2016-11-17 20:47:22.404 322 16419.81 233.04 51053.69 88888.00 2016-11-17 20:47:22.904 322 16419.77 233.04 51053.71 88888.00 2016-11-17 20:47:23.404 322 16419.75 233.00 51053.64 88888.00 2016-11-17 20:47:23.904 322 16419.73 233.05 51053.67 88888.00 2016-11-17 20:47:24.404 322 16419.75 233.05 51053.71 88888.00 2016-11-17 20:47:24.904 322 16419.76 233.01 51053.70 88888.00 2016-11-17 20:47:25.404 322 16419.72 233.05 51053.64 88888.00 2016-11-17 20:47:25.904 322 16419.76 233.09 51053.62 88888.00 2016-11-17 20:47:26.404 322 16419.74 233.08 51053.64 88888.00 2016-11-17 20:47:26.904 322 16419.74 233.15 51053.61 88888.00 2016-11-17 20:47:27.404 322 16419.79 233.18 51053.63 88888.00 2016-11-17 20:47:27.904 322 16419.77 233.18 51053.70 88888.00 2016-11-17 20:47:28.404 322 16419.74 233.18 51053.64 88888.00 2016-11-17 20:47:28.904 322 16419.75 233.24 51053.64 88888.00 2016-11-17 20:47:29.404 322 16419.76 233.24 51053.64 88888.00 2016-11-17 20:47:29.904 322 16419.75 233.24 51053.63 88888.00 2016-11-17 20:47:30.404 322 16419.76 233.25 51053.70 88888.00 2016-11-17 20:47:30.904 322 16419.72 233.24 51053.76 88888.00 2016-11-17 20:47:31.404 322 16419.76 233.24 51053.71 88888.00 2016-11-17 20:47:31.904 322 16419.79 233.22 51053.67 88888.00 2016-11-17 20:47:32.404 322 16419.74 233.22 51053.72 88888.00 2016-11-17 20:47:32.904 322 16419.74 233.15 51053.70 88888.00 2016-11-17 20:47:33.404 322 16419.77 233.25 51053.65 88888.00 2016-11-17 20:47:33.904 322 16419.83 233.35 51053.64 88888.00 2016-11-17 20:47:34.404 322 16419.83 233.34 51053.68 88888.00 2016-11-17 20:47:34.904 322 16419.83 233.35 51053.70 88888.00 2016-11-17 20:47:35.404 322 16419.82 233.39 51053.68 88888.00 2016-11-17 20:47:35.904 322 16419.81 233.36 51053.64 88888.00 2016-11-17 20:47:36.404 322 16419.81 233.39 51053.62 88888.00 2016-11-17 20:47:36.904 322 16419.78 233.34 51053.67 88888.00 2016-11-17 20:47:37.404 322 16419.74 233.36 51053.67 88888.00 2016-11-17 20:47:37.904 322 16419.77 233.37 51053.64 88888.00 2016-11-17 20:47:38.404 322 16419.79 233.37 51053.61 88888.00 2016-11-17 20:47:38.904 322 16419.81 233.48 51053.61 88888.00 2016-11-17 20:47:39.404 322 16419.79 233.49 51053.64 88888.00 2016-11-17 20:47:39.904 322 16419.79 233.45 51053.65 88888.00 2016-11-17 20:47:40.405 322 16419.74 233.52 51053.65 88888.00 2016-11-17 20:47:40.905 322 16419.73 233.58 51053.67 88888.00 2016-11-17 20:47:41.405 322 16419.78 233.63 51053.69 88888.00 2016-11-17 20:47:41.905 322 16419.73 233.60 51053.71 88888.00 2016-11-17 20:47:42.405 322 16419.74 233.59 51053.69 88888.00 2016-11-17 20:47:42.905 322 16419.68 233.59 51053.67 88888.00 2016-11-17 20:47:43.405 322 16419.68 233.62 51053.61 88888.00 2016-11-17 20:47:43.905 322 16419.69 233.62 51053.63 88888.00 2016-11-17 20:47:44.405 322 16419.66 233.54 51053.64 88888.00 2016-11-17 20:47:44.905 322 16419.65 233.53 51053.62 88888.00 2016-11-17 20:47:45.405 322 16419.64 233.57 51053.67 88888.00 2016-11-17 20:47:45.905 322 16419.64 233.59 51053.63 88888.00 2016-11-17 20:47:46.405 322 16419.61 233.61 51053.69 88888.00 2016-11-17 20:47:46.905 322 16419.55 233.62 51053.74 88888.00 2016-11-17 20:47:47.405 322 16419.58 233.62 51053.70 88888.00 2016-11-17 20:47:47.905 322 16419.54 233.68 51053.63 88888.00 2016-11-17 20:47:48.405 322 16419.51 233.70 51053.68 88888.00 2016-11-17 20:47:48.905 322 16419.51 233.66 51053.67 88888.00 2016-11-17 20:47:49.405 322 16419.48 233.66 51053.63 88888.00 2016-11-17 20:47:49.905 322 16419.47 233.63 51053.61 88888.00 2016-11-17 20:47:50.405 322 16419.41 233.63 51053.59 88888.00 2016-11-17 20:47:50.905 322 16419.43 233.61 51053.62 88888.00 2016-11-17 20:47:51.405 322 16419.38 233.60 51053.60 88888.00 2016-11-17 20:47:51.905 322 16419.33 233.59 51053.63 88888.00 2016-11-17 20:47:52.405 322 16419.35 233.54 51053.63 88888.00 2016-11-17 20:47:52.905 322 16419.30 233.54 51053.64 88888.00 2016-11-17 20:47:53.405 322 16419.25 233.58 51053.59 88888.00 2016-11-17 20:47:53.905 322 16419.21 233.57 51053.58 88888.00 2016-11-17 20:47:54.405 322 16419.16 233.60 51053.55 88888.00 2016-11-17 20:47:54.905 322 16419.13 233.66 51053.55 88888.00 2016-11-17 20:47:55.405 322 16419.14 233.59 51053.55 88888.00 2016-11-17 20:47:55.905 322 16419.10 233.58 51053.59 88888.00 2016-11-17 20:47:56.405 322 16419.08 233.62 51053.63 88888.00 2016-11-17 20:47:56.905 322 16419.12 233.56 51053.58 88888.00 2016-11-17 20:47:57.405 322 16419.07 233.54 51053.53 88888.00 2016-11-17 20:47:57.905 322 16419.04 233.53 51053.52 88888.00 2016-11-17 20:47:58.405 322 16419.02 233.52 51053.55 88888.00 2016-11-17 20:47:58.905 322 16418.94 233.50 51053.55 88888.00 2016-11-17 20:47:59.405 322 16418.96 233.49 51053.59 88888.00 2016-11-17 20:47:59.905 322 16418.97 233.51 51053.56 88888.00 2016-11-17 20:48:00.405 322 16418.94 233.49 51053.55 88888.00 2016-11-17 20:48:00.905 322 16418.94 233.49 51053.53 88888.00 2016-11-17 20:48:01.405 322 16418.93 233.52 51053.55 88888.00 2016-11-17 20:48:01.905 322 16418.90 233.53 51053.61 88888.00 2016-11-17 20:48:02.405 322 16418.87 233.47 51053.59 88888.00 2016-11-17 20:48:02.905 322 16418.89 233.49 51053.52 88888.00 2016-11-17 20:48:03.405 322 16418.91 233.48 51053.51 88888.00 2016-11-17 20:48:03.905 322 16418.93 233.44 51053.54 88888.00 2016-11-17 20:48:04.405 322 16418.90 233.43 51053.46 88888.00 2016-11-17 20:48:04.905 322 16418.87 233.45 51053.50 88888.00 2016-11-17 20:48:05.405 322 16418.88 233.49 51053.58 88888.00 2016-11-17 20:48:05.905 322 16418.87 233.50 51053.51 88888.00 2016-11-17 20:48:06.405 322 16418.86 233.47 51053.44 88888.00 2016-11-17 20:48:06.905 322 16418.82 233.50 51053.49 88888.00 2016-11-17 20:48:07.405 322 16418.81 233.47 51053.51 88888.00 2016-11-17 20:48:07.905 322 16418.85 233.43 51053.55 88888.00 2016-11-17 20:48:08.405 322 16418.85 233.52 51053.62 88888.00 2016-11-17 20:48:08.905 322 16418.80 233.52 51053.64 88888.00 2016-11-17 20:48:09.405 322 16418.78 233.49 51053.67 88888.00 2016-11-17 20:48:09.905 322 16418.81 233.52 51053.70 88888.00 2016-11-17 20:48:10.406 322 16418.85 233.56 51053.65 88888.00 2016-11-17 20:48:10.906 322 16418.87 233.50 51053.58 88888.00 2016-11-17 20:48:11.406 322 16418.85 233.49 51053.56 88888.00 2016-11-17 20:48:11.906 322 16418.82 233.51 51053.59 88888.00 2016-11-17 20:48:12.406 322 16418.85 233.53 51053.61 88888.00 2016-11-17 20:48:12.906 322 16418.87 233.57 51053.61 88888.00 2016-11-17 20:48:13.406 322 16418.82 233.60 51053.55 88888.00 2016-11-17 20:48:13.906 322 16418.76 233.60 51053.56 88888.00 2016-11-17 20:48:14.406 322 16418.81 233.56 51053.61 88888.00 2016-11-17 20:48:14.906 322 16418.85 233.57 51053.60 88888.00 2016-11-17 20:48:15.406 322 16418.82 233.56 51053.59 88888.00 2016-11-17 20:48:15.906 322 16418.80 233.50 51053.61 88888.00 2016-11-17 20:48:16.406 322 16418.82 233.54 51053.62 88888.00 2016-11-17 20:48:16.906 322 16418.84 233.63 51053.60 88888.00 2016-11-17 20:48:17.406 322 16418.82 233.67 51053.60 88888.00 2016-11-17 20:48:17.906 322 16418.81 233.59 51053.62 88888.00 2016-11-17 20:48:18.406 322 16418.79 233.57 51053.58 88888.00 2016-11-17 20:48:18.906 322 16418.76 233.57 51053.56 88888.00 2016-11-17 20:48:19.406 322 16418.77 233.56 51053.55 88888.00 2016-11-17 20:48:19.906 322 16418.72 233.56 51053.56 88888.00 2016-11-17 20:48:20.406 322 16418.70 233.56 51053.64 88888.00 2016-11-17 20:48:20.906 322 16418.67 233.57 51053.61 88888.00 2016-11-17 20:48:21.406 322 16418.67 233.59 51053.53 88888.00 2016-11-17 20:48:21.906 322 16418.63 233.59 51053.56 88888.00 2016-11-17 20:48:22.406 322 16418.62 233.60 51053.55 88888.00 2016-11-17 20:48:22.906 322 16418.62 233.60 51053.56 88888.00 2016-11-17 20:48:23.406 322 16418.58 233.59 51053.49 88888.00 2016-11-17 20:48:23.906 322 16418.58 233.57 51053.44 88888.00 2016-11-17 20:48:24.406 322 16418.61 233.58 51053.49 88888.00 2016-11-17 20:48:24.906 322 16418.58 233.53 51053.53 88888.00 2016-11-17 20:48:25.406 322 16418.56 233.56 51053.51 88888.00 2016-11-17 20:48:25.906 322 16418.54 233.53 51053.56 88888.00 2016-11-17 20:48:26.406 322 16418.47 233.51 51053.53 88888.00 2016-11-17 20:48:26.906 322 16418.44 233.53 51053.55 88888.00 2016-11-17 20:48:27.406 322 16418.41 233.54 51053.55 88888.00 2016-11-17 20:48:27.906 322 16418.40 233.52 51053.50 88888.00 2016-11-17 20:48:28.406 322 16418.40 233.49 51053.46 88888.00 2016-11-17 20:48:28.906 322 16418.35 233.49 51053.48 88888.00 2016-11-17 20:48:29.406 322 16418.33 233.52 51053.49 88888.00 2016-11-17 20:48:29.906 322 16418.27 233.52 51053.48 88888.00 2016-11-17 20:48:30.406 322 16418.19 233.48 51053.49 88888.00 2016-11-17 20:48:30.906 322 16418.18 233.47 51053.45 88888.00 2016-11-17 20:48:31.406 322 16418.11 233.48 51053.41 88888.00 2016-11-17 20:48:31.906 322 16418.06 233.44 51053.42 88888.00 2016-11-17 20:48:32.406 322 16418.03 233.40 51053.42 88888.00 2016-11-17 20:48:32.906 322 16418.03 233.32 51053.44 88888.00 2016-11-17 20:48:33.406 322 16417.99 233.33 51053.41 88888.00 2016-11-17 20:48:33.906 322 16417.96 233.34 51053.39 88888.00 2016-11-17 20:48:34.406 322 16417.93 233.35 51053.42 88888.00 2016-11-17 20:48:34.906 322 16417.91 233.31 51053.40 88888.00 2016-11-17 20:48:35.406 322 16417.88 233.27 51053.43 88888.00 2016-11-17 20:48:35.906 322 16417.83 233.24 51053.49 88888.00 2016-11-17 20:48:36.406 322 16417.76 233.24 51053.45 88888.00 2016-11-17 20:48:36.906 322 16417.73 233.22 51053.41 88888.00 2016-11-17 20:48:37.406 322 16417.71 233.24 51053.39 88888.00 2016-11-17 20:48:37.906 322 16417.65 233.18 51053.37 88888.00 2016-11-17 20:48:38.406 322 16417.61 233.17 51053.37 88888.00 2016-11-17 20:48:38.906 322 16417.58 233.13 51053.40 88888.00 2016-11-17 20:48:39.406 322 16417.57 233.05 51053.35 88888.00 2016-11-17 20:48:39.906 322 16417.46 232.98 51053.31 88888.00 2016-11-17 20:48:40.407 322 16417.40 233.02 51053.32 88888.00 2016-11-17 20:48:40.907 322 16417.34 233.01 51053.33 88888.00 2016-11-17 20:48:41.407 322 16417.31 232.99 51053.35 88888.00 2016-11-17 20:48:41.907 322 16417.30 232.96 51053.33 88888.00 2016-11-17 20:48:42.407 322 16417.28 232.93 51053.36 88888.00 2016-11-17 20:48:42.907 322 16417.25 232.91 51053.32 88888.00 2016-11-17 20:48:43.407 322 16417.22 232.88 51053.31 88888.00 2016-11-17 20:48:43.907 322 16417.19 232.89 51053.28 88888.00 2016-11-17 20:48:44.407 322 16417.20 232.91 51053.31 88888.00 2016-11-17 20:48:44.907 322 16417.20 232.89 51053.31 88888.00 2016-11-17 20:48:45.407 322 16417.15 232.87 51053.32 88888.00 2016-11-17 20:48:45.907 322 16417.10 232.81 51053.31 88888.00 2016-11-17 20:48:46.407 322 16417.10 232.80 51053.22 88888.00 2016-11-17 20:48:46.907 322 16417.09 232.86 51053.19 88888.00 2016-11-17 20:48:47.407 322 16417.02 232.88 51053.26 88888.00 2016-11-17 20:48:47.907 322 16417.02 232.83 51053.23 88888.00 2016-11-17 20:48:48.407 322 16417.00 232.80 51053.24 88888.00 2016-11-17 20:48:48.907 322 16417.01 232.75 51053.27 88888.00 2016-11-17 20:48:49.407 322 16417.02 232.74 51053.31 88888.00 2016-11-17 20:48:49.907 322 16417.02 232.74 51053.33 88888.00 2016-11-17 20:48:50.407 322 16416.99 232.76 51053.35 88888.00 2016-11-17 20:48:50.907 322 16417.00 232.74 51053.37 88888.00 2016-11-17 20:48:51.407 322 16417.00 232.75 51053.36 88888.00 2016-11-17 20:48:51.907 322 16417.02 232.80 51053.30 88888.00 2016-11-17 20:48:52.407 322 16417.00 232.78 51053.27 88888.00 2016-11-17 20:48:52.907 322 16417.03 232.79 51053.24 88888.00 2016-11-17 20:48:53.407 322 16417.01 232.81 51053.28 88888.00 2016-11-17 20:48:53.907 322 16417.00 232.84 51053.33 88888.00 2016-11-17 20:48:54.407 322 16417.02 232.90 51053.37 88888.00 2016-11-17 20:48:54.907 322 16417.04 232.87 51053.39 88888.00 2016-11-17 20:48:55.407 322 16417.06 232.81 51053.37 88888.00 2016-11-17 20:48:55.907 322 16417.11 232.83 51053.37 88888.00 2016-11-17 20:48:56.407 322 16417.13 232.87 51053.35 88888.00 2016-11-17 20:48:56.907 322 16417.12 232.88 51053.37 88888.00 2016-11-17 20:48:57.407 322 16417.11 232.84 51053.39 88888.00 2016-11-17 20:48:57.907 322 16417.14 232.83 51053.34 88888.00 2016-11-17 20:48:58.407 322 16417.15 232.87 51053.30 88888.00 2016-11-17 20:48:58.907 322 16417.19 232.88 51053.34 88888.00 2016-11-17 20:48:59.407 322 16417.20 232.91 51053.37 88888.00 2016-11-17 20:48:59.907 322 16417.25 232.90 51053.40 88888.00 2016-11-17 20:49:00.407 322 16417.26 232.95 51053.37 88888.00 2016-11-17 20:49:00.907 322 16417.26 232.92 51053.34 88888.00 2016-11-17 20:49:01.407 322 16417.28 232.96 51053.34 88888.00 2016-11-17 20:49:01.907 322 16417.29 233.04 51053.35 88888.00 2016-11-17 20:49:02.407 322 16417.34 233.09 51053.39 88888.00 2016-11-17 20:49:02.907 322 16417.35 233.06 51053.41 88888.00 2016-11-17 20:49:03.407 322 16417.39 233.05 51053.43 88888.00 2016-11-17 20:49:03.907 322 16417.44 233.07 51053.46 88888.00 2016-11-17 20:49:04.407 322 16417.45 233.10 51053.46 88888.00 2016-11-17 20:49:04.907 322 16417.44 233.14 51053.40 88888.00 2016-11-17 20:49:05.407 322 16417.43 233.07 51053.36 88888.00 2016-11-17 20:49:05.907 322 16417.47 233.06 51053.35 88888.00 2016-11-17 20:49:06.407 322 16417.53 233.10 51053.35 88888.00 2016-11-17 20:49:06.907 322 16417.56 233.14 51053.43 88888.00 2016-11-17 20:49:07.407 322 16417.56 233.14 51053.43 88888.00 2016-11-17 20:49:07.907 322 16417.58 233.16 51053.42 88888.00 2016-11-17 20:49:08.407 322 16417.57 233.13 51053.42 88888.00 2016-11-17 20:49:08.907 322 16417.55 233.10 51053.46 88888.00 2016-11-17 20:49:09.407 322 16417.58 233.18 51053.44 88888.00 2016-11-17 20:49:09.907 322 16417.64 233.16 51053.41 88888.00 2016-11-17 20:49:10.408 322 16417.67 233.11 51053.42 88888.00 2016-11-17 20:49:10.908 322 16417.73 233.15 51053.45 88888.00 2016-11-17 20:49:11.408 322 16417.74 233.17 51053.48 88888.00 2016-11-17 20:49:11.908 322 16417.78 233.18 51053.49 88888.00 2016-11-17 20:49:12.408 322 16417.78 233.15 51053.46 88888.00 2016-11-17 20:49:12.908 322 16417.81 233.17 51053.50 88888.00 2016-11-17 20:49:13.408 322 16417.84 233.18 51053.46 88888.00 2016-11-17 20:49:13.908 322 16417.85 233.23 51053.40 88888.00 2016-11-17 20:49:14.408 322 16417.84 233.19 51053.41 88888.00 2016-11-17 20:49:14.908 322 16417.90 233.19 51053.37 88888.00 2016-11-17 20:49:15.408 322 16417.96 233.28 51053.39 88888.00 2016-11-17 20:49:15.908 322 16417.94 233.26 51053.42 88888.00 2016-11-17 20:49:16.408 322 16417.96 233.28 51053.43 88888.00 2016-11-17 20:49:16.908 322 16418.02 233.27 51053.39 88888.00 2016-11-17 20:49:17.408 322 16418.05 233.22 51053.35 88888.00 2016-11-17 20:49:17.908 322 16418.09 233.30 51053.37 88888.00 2016-11-17 20:49:18.408 322 16418.12 233.31 51053.41 88888.00 2016-11-17 20:49:18.908 322 16418.14 233.33 51053.42 88888.00 2016-11-17 20:49:19.408 322 16418.15 233.27 51053.44 88888.00 2016-11-17 20:49:19.908 322 16418.20 233.27 51053.42 88888.00 2016-11-17 20:49:20.408 322 16418.24 233.34 51053.41 88888.00 2016-11-17 20:49:20.908 322 16418.20 233.39 51053.44 88888.00 2016-11-17 20:49:21.408 322 16418.25 233.43 51053.45 88888.00 2016-11-17 20:49:21.908 322 16418.32 233.41 51053.43 88888.00 2016-11-17 20:49:22.408 322 16418.35 233.37 51053.42 88888.00 2016-11-17 20:49:22.908 322 16418.35 233.36 51053.45 88888.00 2016-11-17 20:49:23.408 322 16418.35 233.37 51053.52 88888.00 2016-11-17 20:49:23.908 322 16418.38 233.39 51053.52 88888.00 2016-11-17 20:49:24.408 322 16418.42 233.35 51053.48 88888.00 2016-11-17 20:49:24.908 322 16418.44 233.36 51053.42 88888.00 2016-11-17 20:49:25.408 322 16418.46 233.40 51053.39 88888.00 2016-11-17 20:49:25.908 322 16418.53 233.44 51053.41 88888.00 2016-11-17 20:49:26.408 322 16418.55 233.47 51053.36 88888.00 2016-11-17 20:49:26.908 322 16418.58 233.48 51053.40 88888.00 2016-11-17 20:49:27.408 322 16418.66 233.47 51053.42 88888.00 2016-11-17 20:49:27.908 322 16418.68 233.51 51053.39 88888.00 2016-11-17 20:49:28.408 322 16418.67 233.58 51053.42 88888.00 2016-11-17 20:49:28.908 322 16418.68 233.59 51053.42 88888.00 2016-11-17 20:49:29.408 322 16418.69 233.60 51053.42 88888.00 2016-11-17 20:49:29.908 322 16418.71 233.62 51053.43 88888.00 2016-11-17 20:49:30.408 322 16418.77 233.59 51053.48 88888.00 2016-11-17 20:49:30.908 322 16418.76 233.57 51053.50 88888.00 2016-11-17 20:49:31.408 322 16418.79 233.59 51053.50 88888.00 2016-11-17 20:49:31.908 322 16418.85 233.66 51053.46 88888.00 2016-11-17 20:49:32.408 322 16418.87 233.69 51053.43 88888.00 2016-11-17 20:49:32.908 322 16418.89 233.70 51053.41 88888.00 2016-11-17 20:49:33.408 322 16418.94 233.67 51053.45 88888.00 2016-11-17 20:49:33.908 322 16418.94 233.63 51053.53 88888.00 2016-11-17 20:49:34.408 322 16418.99 233.69 51053.53 88888.00 2016-11-17 20:49:34.908 322 16419.06 233.77 51053.54 88888.00 2016-11-17 20:49:35.408 322 16419.13 233.78 51053.49 88888.00 2016-11-17 20:49:35.908 322 16419.17 233.79 51053.46 88888.00 2016-11-17 20:49:36.408 322 16419.19 233.77 51053.50 88888.00 2016-11-17 20:49:36.908 322 16419.21 233.80 51053.52 88888.00 2016-11-17 20:49:37.408 322 16419.23 233.83 51053.46 88888.00 2016-11-17 20:49:37.908 322 16419.28 233.85 51053.50 88888.00 2016-11-17 20:49:38.408 322 16419.31 233.87 51053.51 88888.00 2016-11-17 20:49:38.908 322 16419.35 233.92 51053.54 88888.00 2016-11-17 20:49:39.408 322 16419.38 233.96 51053.58 88888.00 2016-11-17 20:49:39.908 322 16419.46 234.00 51053.59 88888.00 2016-11-17 20:49:40.409 322 16419.44 234.05 51053.56 88888.00 2016-11-17 20:49:40.909 322 16419.48 234.11 51053.59 88888.00 2016-11-17 20:49:41.409 322 16419.55 234.09 51053.60 88888.00 2016-11-17 20:49:41.909 322 16419.60 234.18 51053.58 88888.00 2016-11-17 20:49:42.409 322 16419.59 234.15 51053.55 88888.00 2016-11-17 20:49:42.909 322 16419.63 234.21 51053.55 88888.00 2016-11-17 20:49:43.409 322 16419.63 234.18 51053.55 88888.00 2016-11-17 20:49:43.909 322 16419.66 234.24 51053.56 88888.00 2016-11-17 20:49:44.409 322 16419.67 234.32 51053.55 88888.00 2016-11-17 20:49:44.909 322 16419.78 234.41 51053.63 88888.00 2016-11-17 20:49:45.409 322 16419.73 234.41 51053.64 88888.00 2016-11-17 20:49:45.909 322 16419.77 234.44 51053.67 88888.00 2016-11-17 20:49:46.409 322 16419.79 234.40 51053.62 88888.00 2016-11-17 20:49:46.909 322 16419.85 234.43 51053.59 88888.00 2016-11-17 20:49:47.409 322 16419.87 234.43 51053.59 88888.00 2016-11-17 20:49:47.909 322 16419.84 234.50 51053.65 88888.00 2016-11-17 20:49:48.409 322 16419.88 234.54 51053.62 88888.00 2016-11-17 20:49:48.909 322 16419.93 234.57 51053.65 88888.00 2016-11-17 20:49:49.409 322 16420.01 234.56 51053.68 88888.00 2016-11-17 20:49:49.909 322 16419.97 234.57 51053.69 88888.00 2016-11-17 20:49:50.409 322 16420.04 234.69 51053.64 88888.00 2016-11-17 20:49:50.909 322 16420.10 234.71 51053.60 88888.00 2016-11-17 20:49:51.409 322 16420.05 234.71 51053.63 88888.00 2016-11-17 20:49:51.909 322 16420.09 234.70 51053.62 88888.00 2016-11-17 20:49:52.409 322 16420.07 234.78 51053.58 88888.00 2016-11-17 20:49:52.909 322 16420.10 234.87 51053.61 88888.00 2016-11-17 20:49:53.409 322 16420.17 234.99 51053.61 88888.00 2016-11-17 20:49:53.909 322 16420.10 234.92 51053.61 88888.00 2016-11-17 20:49:54.409 322 16420.08 234.96 51053.61 88888.00 2016-11-17 20:49:54.909 322 16420.14 235.04 51053.61 88888.00 2016-11-17 20:49:55.409 322 16420.12 235.04 51053.64 88888.00 2016-11-17 20:49:55.909 322 16420.14 235.02 51053.62 88888.00 2016-11-17 20:49:56.409 322 16420.18 235.15 51053.58 88888.00 2016-11-17 20:49:56.909 322 16420.12 235.15 51053.67 88888.00 2016-11-17 20:49:57.409 322 16420.12 235.14 51053.65 88888.00 2016-11-17 20:49:57.909 322 16420.14 235.17 51053.60 88888.00 2016-11-17 20:49:58.409 322 16420.10 235.17 51053.63 88888.00 2016-11-17 20:49:58.909 322 16420.01 235.16 51053.62 88888.00 2016-11-17 20:49:59.409 322 16420.03 235.23 51053.61 88888.00 2016-11-17 20:49:59.909 322 16420.05 235.27 51053.59 88888.00 2016-11-17 20:50:00.409 322 16419.97 235.24 51053.60 88888.00 2016-11-17 20:50:00.909 322 16420.00 235.23 51053.62 88888.00 2016-11-17 20:50:01.409 322 16420.05 235.23 51053.64 88888.00 2016-11-17 20:50:01.909 322 16419.95 235.17 51053.63 88888.00 2016-11-17 20:50:02.409 322 16419.96 235.22 51053.62 88888.00 2016-11-17 20:50:02.909 322 16420.00 235.31 51053.64 88888.00 2016-11-17 20:50:03.409 322 16419.93 235.28 51053.64 88888.00 2016-11-17 20:50:03.909 322 16419.88 235.28 51053.63 88888.00 2016-11-17 20:50:04.409 322 16419.95 235.28 51053.70 88888.00 2016-11-17 20:50:04.909 322 16419.92 235.27 51053.70 88888.00 2016-11-17 20:50:05.409 322 16419.85 235.28 51053.70 88888.00 2016-11-17 20:50:05.909 322 16419.90 235.32 51053.71 88888.00 2016-11-17 20:50:06.409 322 16419.85 235.27 51053.70 88888.00 2016-11-17 20:50:06.909 322 16419.82 235.33 51053.68 88888.00 2016-11-17 20:50:07.409 322 16419.84 235.33 51053.67 88888.00 2016-11-17 20:50:07.909 322 16419.79 235.32 51053.63 88888.00 2016-11-17 20:50:08.409 322 16419.74 235.23 51053.64 88888.00 2016-11-17 20:50:08.909 322 16419.76 235.22 51053.64 88888.00 2016-11-17 20:50:09.409 322 16419.70 235.14 51053.59 88888.00 2016-11-17 20:50:09.909 322 16419.64 235.15 51053.53 88888.00 2016-11-17 20:50:10.410 322 16419.69 235.19 51053.52 88888.00 2016-11-17 20:50:10.910 322 16419.60 235.08 51053.59 88888.00 2016-11-17 20:50:11.410 322 16419.64 235.09 51053.59 88888.00 2016-11-17 20:50:11.910 322 16419.64 235.05 51053.54 88888.00 2016-11-17 20:50:12.410 322 16419.58 234.98 51053.50 88888.00 2016-11-17 20:50:12.910 322 16419.65 234.96 51053.48 88888.00 2016-11-17 20:50:13.410 322 16419.57 234.92 51053.51 88888.00 2016-11-17 20:50:13.910 322 16419.58 234.87 51053.52 88888.00 2016-11-17 20:50:14.410 322 16419.58 234.82 51053.52 88888.00 2016-11-17 20:50:14.910 322 16419.58 234.78 51053.53 88888.00 2016-11-17 20:50:15.410 322 16419.55 234.76 51053.54 88888.00 2016-11-17 20:50:15.910 322 16419.49 234.63 51053.56 88888.00 2016-11-17 20:50:16.410 322 16419.50 234.63 51053.51 88888.00 2016-11-17 20:50:16.910 322 16419.46 234.57 51053.50 88888.00 2016-11-17 20:50:17.410 322 16419.52 234.61 51053.49 88888.00 2016-11-17 20:50:17.910 322 16419.46 234.52 51053.51 88888.00 2016-11-17 20:50:18.410 322 16419.51 234.44 51053.53 88888.00 2016-11-17 20:50:18.910 322 16419.50 234.37 51053.59 88888.00 2016-11-17 20:50:19.410 322 16419.54 234.35 51053.59 88888.00 2016-11-17 20:50:19.910 322 16419.48 234.28 51053.56 88888.00 2016-11-17 20:50:20.410 322 16419.54 234.23 51053.56 88888.00 2016-11-17 20:50:20.910 322 16419.50 234.21 51053.60 88888.00 2016-11-17 20:50:21.410 322 16419.56 234.23 51053.60 88888.00 2016-11-17 20:50:21.910 322 16419.51 234.12 51053.53 88888.00 2016-11-17 20:50:22.410 322 16419.55 234.09 51053.53 88888.00 2016-11-17 20:50:22.910 322 16419.55 234.09 51053.52 88888.00 2016-11-17 20:50:23.410 322 16419.57 234.05 51053.55 88888.00 2016-11-17 20:50:23.910 322 16419.57 234.05 51053.53 88888.00 2016-11-17 20:50:24.410 322 16419.59 234.05 51053.54 88888.00 2016-11-17 20:50:24.910 322 16419.58 234.00 51053.56 88888.00 2016-11-17 20:50:25.410 322 16419.55 233.98 51053.58 88888.00 2016-11-17 20:50:25.910 322 16419.58 233.92 51053.61 88888.00 2016-11-17 20:50:26.410 322 16419.59 233.91 51053.58 88888.00 2016-11-17 20:50:26.910 322 16419.64 233.95 51053.59 88888.00 2016-11-17 20:50:27.410 322 16419.61 233.91 51053.61 88888.00 2016-11-17 20:50:27.910 322 16419.64 233.84 51053.59 88888.00 2016-11-17 20:50:28.410 322 16419.61 233.77 51053.55 88888.00 2016-11-17 20:50:28.910 322 16419.63 233.75 51053.53 88888.00 2016-11-17 20:50:29.410 322 16419.64 233.67 51053.52 88888.00 2016-11-17 20:50:29.910 322 16419.64 233.60 51053.56 88888.00 2016-11-17 20:50:30.410 322 16419.67 233.62 51053.56 88888.00 2016-11-17 20:50:30.910 322 16419.67 233.54 51053.63 88888.00 2016-11-17 20:50:31.410 322 16419.74 233.60 51053.65 88888.00 2016-11-17 20:50:31.910 322 16419.76 233.59 51053.59 88888.00 2016-11-17 20:50:32.410 322 16419.78 233.60 51053.58 88888.00 2016-11-17 20:50:32.910 322 16419.84 233.59 51053.53 88888.00 2016-11-17 20:50:33.410 322 16419.88 233.49 51053.56 88888.00 2016-11-17 20:50:33.910 322 16419.95 233.45 51053.60 88888.00 2016-11-17 20:50:34.410 322 16419.92 233.48 51053.60 88888.00 2016-11-17 20:50:34.910 322 16419.95 233.53 51053.59 88888.00 2016-11-17 20:50:35.410 322 16419.92 233.51 51053.60 88888.00 2016-11-17 20:50:35.910 322 16420.00 233.59 51053.59 88888.00 2016-11-17 20:50:36.410 322 16420.03 233.57 51053.56 88888.00 2016-11-17 20:50:36.910 322 16420.08 233.51 51053.59 88888.00 2016-11-17 20:50:37.410 322 16420.05 233.43 51053.60 88888.00 2016-11-17 20:50:37.910 322 16420.09 233.45 51053.64 88888.00 2016-11-17 20:50:38.410 322 16420.10 233.53 51053.65 88888.00 2016-11-17 20:50:38.910 322 16420.11 233.50 51053.60 88888.00 2016-11-17 20:50:39.410 322 16420.19 233.53 51053.55 88888.00 2016-11-17 20:50:39.910 322 16420.16 233.59 51053.62 88888.00 2016-11-17 20:50:40.411 322 16420.20 233.59 51053.67 88888.00 2016-11-17 20:50:40.911 322 16420.19 233.57 51053.70 88888.00 2016-11-17 20:50:41.411 322 16420.25 233.65 51053.77 88888.00 2016-11-17 20:50:41.911 322 16420.21 233.66 51053.76 88888.00 2016-11-17 20:50:42.411 322 16420.30 233.61 51053.73 88888.00 2016-11-17 20:50:42.911 322 16420.27 233.57 51053.70 88888.00 2016-11-17 20:50:43.411 322 16420.32 233.54 51053.70 88888.00 2016-11-17 20:50:43.911 322 16420.30 233.58 51053.65 88888.00 2016-11-17 20:50:44.411 322 16420.35 233.61 51053.62 88888.00 2016-11-17 20:50:44.911 322 16420.31 233.62 51053.69 88888.00 2016-11-17 20:50:45.411 322 16420.37 233.58 51053.71 88888.00 2016-11-17 20:50:45.911 322 16420.40 233.61 51053.70 88888.00 2016-11-17 20:50:46.411 322 16420.45 233.62 51053.74 88888.00 2016-11-17 20:50:46.911 322 16420.45 233.63 51053.74 88888.00 2016-11-17 20:50:47.411 322 16420.54 233.66 51053.76 88888.00 2016-11-17 20:50:47.911 322 16420.54 233.65 51053.76 88888.00 2016-11-17 20:50:48.411 322 16420.58 233.66 51053.74 88888.00 2016-11-17 20:50:48.911 322 16420.65 233.71 51053.78 88888.00 2016-11-17 20:50:49.411 322 16420.63 233.69 51053.81 88888.00 2016-11-17 20:50:49.911 322 16420.70 233.70 51053.85 88888.00 2016-11-17 20:50:50.411 322 16420.67 233.70 51053.89 88888.00 2016-11-17 20:50:50.911 322 16420.73 233.74 51053.95 88888.00 2016-11-17 20:50:51.411 322 16420.74 233.77 51053.96 88888.00 2016-11-17 20:50:51.911 322 16420.79 233.78 51053.98 88888.00 2016-11-17 20:50:52.411 322 16420.83 233.88 51053.89 88888.00 2016-11-17 20:50:52.911 322 16420.80 233.89 51053.86 88888.00 2016-11-17 20:50:53.411 322 16420.88 233.86 51053.95 88888.00 2016-11-17 20:50:53.911 322 16420.92 233.89 51053.99 88888.00 2016-11-17 20:50:54.411 322 16420.89 233.94 51053.94 88888.00 2016-11-17 20:50:54.911 322 16420.97 233.96 51053.98 88888.00 2016-11-17 20:50:55.411 322 16420.92 233.97 51054.03 88888.00 2016-11-17 20:50:55.911 322 16420.88 233.96 51053.99 88888.00 2016-11-17 20:50:56.411 322 16420.95 234.06 51054.01 88888.00 2016-11-17 20:50:56.911 322 16420.91 234.06 51054.09 88888.00 2016-11-17 20:50:57.411 322 16420.97 234.05 51054.13 88888.00 2016-11-17 20:50:57.911 322 16421.07 234.06 51054.09 88888.00 2016-11-17 20:50:58.411 322 16421.00 234.05 51054.04 88888.00 2016-11-17 20:50:58.911 322 16421.01 234.08 51054.03 88888.00 2016-11-17 20:50:59.411 322 16421.06 234.17 51054.05 88888.00 2016-11-17 20:50:59.911 322 16421.01 234.17 51054.05 88888.00 2016-11-17 20:51:00.411 322 16420.99 234.13 51054.05 88888.00 2016-11-17 20:51:00.911 322 16421.01 234.17 51054.06 88888.00 2016-11-17 20:51:01.411 322 16420.99 234.18 51054.07 88888.00 2016-11-17 20:51:01.911 322 16420.99 234.18 51054.05 88888.00 2016-11-17 20:51:02.411 322 16421.10 234.22 51054.05 88888.00 2016-11-17 20:51:02.911 322 16421.06 234.24 51054.13 88888.00 2016-11-17 20:51:03.411 322 16421.05 234.27 51054.15 88888.00 2016-11-17 20:51:03.911 322 16421.10 234.34 51054.14 88888.00 2016-11-17 20:51:04.411 322 16421.13 234.39 51054.15 88888.00 2016-11-17 20:51:04.911 322 16421.07 234.34 51054.10 88888.00 2016-11-17 20:51:05.411 322 16421.15 234.36 51054.11 88888.00 2016-11-17 20:51:05.911 322 16421.20 234.44 51054.11 88888.00 2016-11-17 20:51:06.411 322 16421.14 234.45 51054.10 88888.00 2016-11-17 20:51:06.911 322 16421.05 234.41 51054.08 88888.00 2016-11-17 20:51:07.411 322 16421.13 234.45 51054.10 88888.00 2016-11-17 20:51:07.911 322 16421.17 234.47 51054.13 88888.00 2016-11-17 20:51:08.411 322 16421.09 234.43 51054.07 88888.00 2016-11-17 20:51:08.911 322 16421.11 234.38 51054.11 88888.00 2016-11-17 20:51:09.411 322 16421.17 234.44 51054.15 88888.00 2016-11-17 20:51:09.911 322 16421.16 234.55 51054.11 88888.00 2016-11-17 20:51:10.411 322 16421.09 234.52 51054.11 88888.00 2016-11-17 20:51:10.911 322 16421.09 234.49 51054.14 88888.00 2016-11-17 20:51:11.411 322 16421.16 234.52 51054.09 88888.00 2016-11-17 20:51:11.911 322 16421.13 234.56 51054.05 88888.00 2016-11-17 20:51:12.411 322 16421.07 234.56 51054.06 88888.00 2016-11-17 20:51:12.911 322 16421.10 234.52 51054.09 88888.00 2016-11-17 20:51:13.411 322 16421.14 234.56 51054.08 88888.00 2016-11-17 20:51:13.911 322 16421.11 234.65 51054.10 88888.00 2016-11-17 20:51:14.411 322 16421.07 234.63 51054.15 88888.00 2016-11-17 20:51:14.911 322 16421.11 234.59 51054.16 88888.00 2016-11-17 20:51:15.412 322 16421.15 234.62 51054.13 88888.00 2016-11-17 20:51:15.912 322 16421.08 234.65 51054.11 88888.00 2016-11-17 20:51:16.412 322 16420.99 234.59 51054.09 88888.00 2016-11-17 20:51:16.912 322 16420.99 234.62 51054.09 88888.00 2016-11-17 20:51:17.412 322 16421.00 234.69 51054.14 88888.00 2016-11-17 20:51:17.912 322 16420.97 234.69 51054.16 88888.00 2016-11-17 20:51:18.412 322 16420.95 234.65 51054.13 88888.00 2016-11-17 20:51:18.912 322 16420.96 234.61 51054.09 88888.00 2016-11-17 20:51:19.412 322 16420.99 234.62 51054.06 88888.00 2016-11-17 20:51:19.912 322 16420.92 234.62 51054.01 88888.00 2016-11-17 20:51:20.412 322 16420.85 234.61 51054.09 88888.00 2016-11-17 20:51:20.912 322 16420.89 234.66 51054.10 88888.00 2016-11-17 20:51:21.412 322 16420.83 234.71 51054.06 88888.00 2016-11-17 20:51:21.912 322 16420.73 234.66 51054.06 88888.00 2016-11-17 20:51:22.412 322 16420.74 234.61 51054.07 88888.00 2016-11-17 20:51:22.912 322 16420.82 234.63 51054.05 88888.00 2016-11-17 20:51:23.412 322 16420.71 234.64 51054.08 88888.00 2016-11-17 20:51:23.912 322 16420.65 234.65 51054.08 88888.00 2016-11-17 20:51:24.412 322 16420.67 234.70 51054.08 88888.00 2016-11-17 20:51:24.912 322 16420.64 234.69 51054.00 88888.00 2016-11-17 20:51:25.412 322 16420.58 234.63 51053.99 88888.00 2016-11-17 20:51:25.912 322 16420.63 234.70 51053.99 88888.00 2016-11-17 20:51:26.412 322 16420.60 234.78 51054.01 88888.00 2016-11-17 20:51:26.912 322 16420.48 234.69 51053.97 88888.00 2016-11-17 20:51:27.412 322 16420.52 234.72 51053.95 88888.00 2016-11-17 20:51:27.912 322 16420.49 234.76 51054.00 88888.00 2016-11-17 20:51:28.412 322 16420.40 234.69 51053.99 88888.00 2016-11-17 20:51:28.912 322 16420.39 234.69 51053.98 88888.00 2016-11-17 20:51:29.412 322 16420.36 234.71 51053.99 88888.00 2016-11-17 20:51:29.912 322 16420.28 234.73 51054.03 88888.00 2016-11-17 20:51:30.412 322 16420.29 234.82 51053.95 88888.00 2016-11-17 20:51:30.912 322 16420.27 234.85 51053.83 88888.00 2016-11-17 20:51:31.412 322 16420.19 234.85 51053.88 88888.00 2016-11-17 20:51:31.912 322 16420.22 234.84 51053.96 88888.00 2016-11-17 20:51:32.412 322 16420.23 234.84 51053.98 88888.00 2016-11-17 20:51:32.912 322 16420.14 234.74 51053.96 88888.00 2016-11-17 20:51:33.412 322 16420.18 234.80 51053.94 88888.00 2016-11-17 20:51:33.912 322 16420.10 234.81 51053.97 88888.00 2016-11-17 20:51:34.412 322 16420.03 234.76 51054.00 88888.00 2016-11-17 20:51:34.912 322 16420.09 234.79 51054.03 88888.00 2016-11-17 20:51:35.412 322 16420.03 234.81 51053.98 88888.00 2016-11-17 20:51:35.912 322 16420.00 234.78 51053.92 88888.00 2016-11-17 20:51:36.412 322 16420.00 234.80 51053.91 88888.00 2016-11-17 20:51:36.912 322 16419.93 234.78 51053.95 88888.00 2016-11-17 20:51:37.412 322 16419.97 234.83 51053.94 88888.00 2016-11-17 20:51:37.912 322 16419.96 234.88 51053.99 88888.00 2016-11-17 20:51:38.412 322 16419.92 234.84 51054.00 88888.00 2016-11-17 20:51:38.912 322 16419.94 234.87 51054.00 88888.00 2016-11-17 20:51:39.412 322 16419.91 234.84 51054.03 88888.00 2016-11-17 20:51:39.912 322 16419.93 234.83 51054.01 88888.00 2016-11-17 20:51:40.412 322 16419.96 234.91 51053.96 88888.00 2016-11-17 20:51:40.912 322 16419.90 234.88 51053.96 88888.00 2016-11-17 20:51:41.412 322 16419.92 234.88 51053.98 88888.00 2016-11-17 20:51:41.912 322 16419.92 234.90 51053.98 88888.00 2016-11-17 20:51:42.412 322 16419.85 234.92 51053.97 88888.00 2016-11-17 20:51:42.912 322 16419.88 234.99 51053.92 88888.00 2016-11-17 20:51:43.412 322 16419.87 234.97 51053.88 88888.00 2016-11-17 20:51:43.912 322 16419.86 234.97 51053.88 88888.00 2016-11-17 20:51:44.412 322 16419.87 234.97 51053.95 88888.00 2016-11-17 20:51:44.912 322 16419.78 234.88 51053.94 88888.00 2016-11-17 20:51:45.413 322 16419.82 234.96 51053.96 88888.00 2016-11-17 20:51:45.913 322 16419.79 234.98 51053.91 88888.00 2016-11-17 20:51:46.413 322 16419.73 234.96 51053.95 88888.00 2016-11-17 20:51:46.913 322 16419.83 234.96 51053.91 88888.00 2016-11-17 20:51:47.413 322 16419.77 234.90 51053.90 88888.00 2016-11-17 20:51:47.913 322 16419.75 234.92 51053.95 88888.00 2016-11-17 20:51:48.413 322 16419.79 234.99 51053.94 88888.00 2016-11-17 20:51:48.913 322 16419.73 234.90 51053.96 88888.00 2016-11-17 20:51:49.413 322 16419.78 234.90 51053.96 88888.00 2016-11-17 20:51:49.913 322 16419.77 234.92 51053.90 88888.00 2016-11-17 20:51:50.413 322 16419.77 234.93 51053.91 88888.00 2016-11-17 20:51:50.913 322 16419.85 234.97 51053.92 88888.00 2016-11-17 20:51:51.413 322 16419.76 234.90 51053.90 88888.00 2016-11-17 20:51:51.913 322 16419.79 234.87 51053.96 88888.00 2016-11-17 20:51:52.413 322 16419.77 234.87 51053.95 88888.00 2016-11-17 20:51:52.913 322 16419.73 234.87 51053.89 88888.00 2016-11-17 20:51:53.413 322 16419.79 234.90 51053.89 88888.00 2016-11-17 20:51:53.913 322 16419.76 234.88 51053.89 88888.00 2016-11-17 20:51:54.413 322 16419.78 234.87 51053.88 88888.00 2016-11-17 20:51:54.913 322 16419.76 234.93 51053.92 88888.00 2016-11-17 20:51:55.413 322 16419.68 234.88 51053.88 88888.00 2016-11-17 20:51:55.913 322 16419.68 234.90 51053.81 88888.00 2016-11-17 20:51:56.413 322 16419.59 234.90 51053.78 88888.00 2016-11-17 20:51:56.913 322 16419.58 234.88 51053.81 88888.00 2016-11-17 20:51:57.413 322 16419.52 234.87 51053.79 88888.00 2016-11-17 20:51:57.913 322 16419.55 234.78 51053.77 88888.00 2016-11-17 20:51:58.413 322 16419.63 234.78 51053.82 88888.00 2016-11-17 20:51:58.913 322 16419.56 234.75 51053.83 88888.00 2016-11-17 20:51:59.413 322 16419.54 234.69 51053.85 88888.00 2016-11-17 20:51:59.913 322 16419.46 234.63 51053.89 88888.00 2016-11-17 20:52:00.413 322 16419.48 234.66 51053.87 88888.00 2016-11-17 20:52:00.913 322 16419.42 234.66 51053.76 88888.00 2016-11-17 20:52:01.413 322 16419.47 234.65 51053.76 88888.00 2016-11-17 20:52:01.913 322 16419.40 234.64 51053.78 88888.00 2016-11-17 20:52:02.413 322 16419.40 234.64 51053.78 88888.00 2016-11-17 20:52:02.913 322 16419.35 234.62 51053.77 88888.00 2016-11-17 20:52:03.413 322 16419.33 234.56 51053.73 88888.00 2016-11-17 20:52:03.913 322 16419.30 234.52 51053.70 88888.00 2016-11-17 20:52:04.413 322 16419.31 234.58 51053.73 88888.00 2016-11-17 20:52:04.913 322 16419.30 234.52 51053.73 88888.00 2016-11-17 20:52:05.413 322 16419.28 234.48 51053.63 88888.00 2016-11-17 20:52:05.913 322 16419.28 234.49 51053.68 88888.00 2016-11-17 20:52:06.413 322 16419.30 234.52 51053.67 88888.00 2016-11-17 20:52:06.913 322 16419.20 234.50 51053.68 88888.00 2016-11-17 20:52:07.413 322 16419.15 234.45 51053.68 88888.00 2016-11-17 20:52:07.913 322 16419.13 234.40 51053.67 88888.00 2016-11-17 20:52:08.413 322 16419.14 234.38 51053.68 88888.00 2016-11-17 20:52:08.913 322 16419.06 234.35 51053.69 88888.00 2016-11-17 20:52:09.413 322 16419.04 234.35 51053.74 88888.00 2016-11-17 20:52:09.913 322 16419.06 234.31 51053.73 88888.00 2016-11-17 20:52:10.413 322 16419.06 234.30 51053.70 88888.00 2016-11-17 20:52:10.913 322 16419.05 234.26 51053.69 88888.00 2016-11-17 20:52:11.413 322 16418.97 234.27 51053.65 88888.00 2016-11-17 20:52:11.913 322 16419.02 234.23 51053.68 88888.00 2016-11-17 20:52:12.404 322 16418.98 234.13 51053.69 88888.00 2016-11-17 20:52:12.904 322 16418.93 234.14 51053.68 88888.00 2016-11-17 20:52:13.404 322 16418.96 234.15 51053.67 88888.00 2016-11-17 20:52:13.904 322 16418.94 234.13 51053.69 88888.00 2016-11-17 20:52:14.404 322 16418.95 234.10 51053.65 88888.00 2016-11-17 20:52:14.904 322 16418.90 234.10 51053.63 88888.00 2016-11-17 20:52:15.404 322 16418.91 234.04 51053.63 88888.00 2016-11-17 20:52:15.904 322 16418.95 234.01 51053.70 88888.00 2016-11-17 20:52:16.404 322 16418.91 233.92 51053.71 88888.00 2016-11-17 20:52:16.904 322 16418.89 233.95 51053.70 88888.00 2016-11-17 20:52:17.404 322 16418.89 233.98 51053.72 88888.00 2016-11-17 20:52:17.904 322 16418.89 233.92 51053.78 88888.00 2016-11-17 20:52:18.404 322 16418.93 233.87 51053.77 88888.00 2016-11-17 20:52:18.904 322 16418.89 233.84 51053.76 88888.00 2016-11-17 20:52:19.404 322 16418.87 233.80 51053.78 88888.00 2016-11-17 20:52:19.904 322 16418.88 233.78 51053.77 88888.00 2016-11-17 20:52:20.404 322 16418.87 233.73 51053.76 88888.00 2016-11-17 20:52:20.904 322 16418.87 233.74 51053.77 88888.00 2016-11-17 20:52:21.404 322 16418.89 233.69 51053.82 88888.00 2016-11-17 20:52:21.904 322 16418.91 233.66 51053.83 88888.00 2016-11-17 20:52:22.404 322 16418.93 233.59 51053.80 88888.00 2016-11-17 20:52:22.904 322 16418.94 233.61 51053.81 88888.00 2016-11-17 20:52:23.404 322 16418.91 233.66 51053.77 88888.00 2016-11-17 20:52:23.904 322 16418.89 233.63 51053.78 88888.00 2016-11-17 20:52:24.404 322 16418.87 233.59 51053.82 88888.00 2016-11-17 20:52:24.904 322 16418.90 233.57 51053.86 88888.00 2016-11-17 20:52:25.404 322 16418.87 233.58 51053.85 88888.00 2016-11-17 20:52:25.904 322 16418.85 233.58 51053.82 88888.00 2016-11-17 20:52:26.404 322 16418.91 233.56 51053.85 88888.00 2016-11-17 20:52:26.904 322 16418.93 233.57 51053.85 88888.00 2016-11-17 20:52:27.404 322 16418.87 233.60 51053.82 88888.00 2016-11-17 20:52:27.904 322 16418.87 233.61 51053.87 88888.00 2016-11-17 20:52:28.404 322 16418.82 233.58 51053.88 88888.00 2016-11-17 20:52:28.904 322 16418.84 233.57 51053.81 88888.00 2016-11-17 20:52:29.404 322 16418.82 233.56 51053.82 88888.00 2016-11-17 20:52:29.904 322 16418.80 233.54 51053.77 88888.00 2016-11-17 20:52:30.404 322 16418.80 233.52 51053.72 88888.00 2016-11-17 20:52:30.904 322 16418.79 233.50 51053.76 88888.00 2016-11-17 20:52:31.404 322 16418.82 233.49 51053.74 88888.00 2016-11-17 20:52:31.904 322 16418.80 233.45 51053.78 88888.00 2016-11-17 20:52:32.404 322 16418.80 233.37 51053.86 88888.00 2016-11-17 20:52:32.904 322 16418.80 233.37 51053.86 88888.00 2016-11-17 20:52:33.404 322 16418.77 233.43 51053.80 88888.00 2016-11-17 20:52:33.904 322 16418.76 233.47 51053.73 88888.00 2016-11-17 20:52:34.404 322 16418.76 233.51 51053.69 88888.00 2016-11-17 20:52:34.904 322 16418.77 233.54 51053.71 88888.00 2016-11-17 20:52:35.404 322 16418.72 233.51 51053.69 88888.00 2016-11-17 20:52:35.904 322 16418.67 233.51 51053.65 88888.00 2016-11-17 20:52:36.404 322 16418.64 233.44 51053.72 88888.00 2016-11-17 20:52:36.904 322 16418.64 233.45 51053.71 88888.00 2016-11-17 20:52:37.404 322 16418.64 233.44 51053.73 88888.00 2016-11-17 20:52:37.904 322 16418.63 233.47 51053.74 88888.00 2016-11-17 20:52:38.404 322 16418.60 233.49 51053.70 88888.00 2016-11-17 20:52:38.904 322 16418.64 233.47 51053.71 88888.00 2016-11-17 20:52:39.404 322 16418.68 233.51 51053.73 88888.00 2016-11-17 20:52:39.904 322 16418.62 233.53 51053.73 88888.00 2016-11-17 20:52:40.404 322 16418.58 233.50 51053.76 88888.00 2016-11-17 20:52:40.904 322 16418.56 233.49 51053.71 88888.00 2016-11-17 20:52:41.404 322 16418.56 233.48 51053.70 88888.00 2016-11-17 20:52:41.904 322 16418.56 233.52 51053.72 88888.00 2016-11-17 20:52:42.405 322 16418.55 233.53 51053.73 88888.00 2016-11-17 20:52:42.905 322 16418.52 233.56 51053.72 88888.00 2016-11-17 20:52:43.405 322 16418.50 233.58 51053.74 88888.00 2016-11-17 20:52:43.905 322 16418.50 233.54 51053.74 88888.00 2016-11-17 20:52:44.405 322 16418.51 233.51 51053.76 88888.00 2016-11-17 20:52:44.905 322 16418.50 233.48 51053.76 88888.00 2016-11-17 20:52:45.405 322 16418.49 233.50 51053.72 88888.00 2016-11-17 20:52:45.905 322 16418.46 233.60 51053.68 88888.00 2016-11-17 20:52:46.405 322 16418.47 233.58 51053.70 88888.00 2016-11-17 20:52:46.905 322 16418.44 233.58 51053.68 88888.00 2016-11-17 20:52:47.405 322 16418.44 233.63 51053.64 88888.00 2016-11-17 20:52:47.905 322 16418.45 233.65 51053.60 88888.00 2016-11-17 20:52:48.405 322 16418.45 233.60 51053.59 88888.00 2016-11-17 20:52:48.905 322 16418.43 233.60 51053.62 88888.00 2016-11-17 20:52:49.405 322 16418.41 233.61 51053.71 88888.00 2016-11-17 20:52:49.905 322 16418.45 233.62 51053.73 88888.00 2016-11-17 20:52:50.405 322 16418.47 233.67 51053.68 88888.00 2016-11-17 20:52:50.905 322 16418.49 233.69 51053.65 88888.00 2016-11-17 20:52:51.405 322 16418.45 233.70 51053.64 88888.00 2016-11-17 20:52:51.905 322 16418.42 233.69 51053.62 88888.00 2016-11-17 20:52:52.405 322 16418.42 233.74 51053.64 88888.00 2016-11-17 20:52:52.905 322 16418.38 233.74 51053.69 88888.00 2016-11-17 20:52:53.405 322 16418.40 233.76 51053.71 88888.00 2016-11-17 20:52:53.905 322 16418.40 233.75 51053.69 88888.00 2016-11-17 20:52:54.405 322 16418.42 233.77 51053.68 88888.00 2016-11-17 20:52:54.905 322 16418.44 233.83 51053.73 88888.00 2016-11-17 20:52:55.405 322 16418.46 233.84 51053.71 88888.00 2016-11-17 20:52:55.905 322 16418.44 233.82 51053.64 88888.00 2016-11-17 20:52:56.405 322 16418.46 233.82 51053.65 88888.00 2016-11-17 20:52:56.905 322 16418.45 233.88 51053.68 88888.00 2016-11-17 20:52:57.405 322 16418.46 233.85 51053.68 88888.00 2016-11-17 20:52:57.905 322 16418.44 233.82 51053.68 88888.00 2016-11-17 20:52:58.405 322 16418.38 233.78 51053.72 88888.00 2016-11-17 20:52:58.905 322 16418.40 233.78 51053.71 88888.00 2016-11-17 20:52:59.405 322 16418.42 233.82 51053.70 88888.00 2016-11-17 20:52:59.905 322 16418.44 233.89 51053.74 88888.00 2016-11-17 20:53:00.405 322 16418.40 233.97 51053.73 88888.00 2016-11-17 20:53:00.905 322 16418.36 233.94 51053.73 88888.00 2016-11-17 20:53:01.405 322 16418.42 233.94 51053.69 88888.00 2016-11-17 20:53:01.905 322 16418.40 233.86 51053.68 88888.00 2016-11-17 20:53:02.405 322 16418.44 233.86 51053.69 88888.00 2016-11-17 20:53:02.905 322 16418.44 233.94 51053.69 88888.00 2016-11-17 20:53:03.405 322 16418.46 233.97 51053.68 88888.00 2016-11-17 20:53:03.905 322 16418.43 233.95 51053.68 88888.00 2016-11-17 20:53:04.405 322 16418.40 233.98 51053.68 88888.00 2016-11-17 20:53:04.905 322 16418.43 233.98 51053.65 88888.00 2016-11-17 20:53:05.405 322 16418.42 234.00 51053.69 88888.00 2016-11-17 20:53:05.905 322 16418.43 234.04 51053.73 88888.00 2016-11-17 20:53:06.405 322 16418.44 234.12 51053.79 88888.00 2016-11-17 20:53:06.905 322 16418.44 234.15 51053.74 88888.00 2016-11-17 20:53:07.405 322 16418.47 234.18 51053.72 88888.00 2016-11-17 20:53:07.905 322 16418.49 234.14 51053.77 88888.00 2016-11-17 20:53:08.405 322 16418.51 234.14 51053.76 88888.00 2016-11-17 20:53:08.905 322 16418.52 234.17 51053.73 88888.00 2016-11-17 20:53:09.405 322 16418.51 234.26 51053.77 88888.00 2016-11-17 20:53:09.905 322 16418.51 234.26 51053.77 88888.00 2016-11-17 20:53:10.405 322 16418.56 234.28 51053.78 88888.00 2016-11-17 20:53:10.905 322 16418.55 234.29 51053.73 88888.00 2016-11-17 20:53:11.405 322 16418.56 234.27 51053.73 88888.00 2016-11-17 20:53:11.905 322 16418.60 234.31 51053.76 88888.00 2016-11-17 20:53:12.406 322 16418.56 234.38 51053.76 88888.00 2016-11-17 20:53:12.906 322 16418.59 234.37 51053.74 88888.00 2016-11-17 20:53:13.406 322 16418.59 234.41 51053.74 88888.00 2016-11-17 20:53:13.906 322 16418.61 234.45 51053.71 88888.00 2016-11-17 20:53:14.406 322 16418.68 234.49 51053.70 88888.00 2016-11-17 20:53:14.906 322 16418.66 234.46 51053.71 88888.00 2016-11-17 20:53:15.406 322 16418.67 234.52 51053.76 88888.00 2016-11-17 20:53:15.906 322 16418.64 234.54 51053.79 88888.00 2016-11-17 20:53:16.406 322 16418.63 234.59 51053.76 88888.00 2016-11-17 20:53:16.906 322 16418.62 234.70 51053.76 88888.00 2016-11-17 20:53:17.406 322 16418.63 234.74 51053.77 88888.00 2016-11-17 20:53:17.906 322 16418.70 234.78 51053.78 88888.00 2016-11-17 20:53:18.406 322 16418.69 234.79 51053.78 88888.00 2016-11-17 20:53:18.906 322 16418.67 234.82 51053.73 88888.00 2016-11-17 20:53:19.406 322 16418.70 234.92 51053.76 88888.00 2016-11-17 20:53:19.906 322 16418.71 234.95 51053.81 88888.00 2016-11-17 20:53:20.406 322 16418.79 234.97 51053.74 88888.00 2016-11-17 20:53:20.906 322 16418.73 235.01 51053.76 88888.00 2016-11-17 20:53:21.406 322 16418.80 235.07 51053.78 88888.00 2016-11-17 20:53:21.906 322 16418.77 235.05 51053.78 88888.00 2016-11-17 20:53:22.406 322 16418.78 235.14 51053.68 88888.00 2016-11-17 20:53:22.906 322 16418.78 235.19 51053.61 88888.00 2016-11-17 20:53:23.406 322 16418.80 235.23 51053.65 88888.00 2016-11-17 20:53:23.906 322 16418.78 235.18 51053.73 88888.00 2016-11-17 20:53:24.406 322 16418.76 235.24 51053.72 88888.00 2016-11-17 20:53:24.906 322 16418.69 235.31 51053.70 88888.00 2016-11-17 20:53:25.406 322 16418.70 235.32 51053.72 88888.00 2016-11-17 20:53:25.906 322 16418.72 235.40 51053.78 88888.00 2016-11-17 20:53:26.406 322 16418.78 235.41 51053.74 88888.00 2016-11-17 20:53:26.906 322 16418.79 235.50 51053.76 88888.00 2016-11-17 20:53:27.406 322 16418.77 235.45 51053.72 88888.00 2016-11-17 20:53:27.906 322 16418.81 235.56 51053.78 88888.00 2016-11-17 20:53:28.406 322 16418.80 235.59 51053.81 88888.00 2016-11-17 20:53:28.906 322 16418.87 235.65 51053.78 88888.00 2016-11-17 20:53:29.406 322 16418.84 235.60 51053.79 88888.00 2016-11-17 20:53:29.906 322 16418.82 235.60 51053.76 88888.00 2016-11-17 20:53:30.406 322 16418.82 235.66 51053.79 88888.00 2016-11-17 20:53:30.906 322 16418.80 235.63 51053.81 88888.00 2016-11-17 20:53:31.406 322 16418.86 235.75 51053.77 88888.00 2016-11-17 20:53:31.906 322 16418.82 235.76 51053.77 88888.00 2016-11-17 20:53:32.406 322 16418.88 235.72 51053.79 88888.00 2016-11-17 20:53:32.906 322 16418.90 235.69 51053.80 88888.00 2016-11-17 20:53:33.406 322 16418.87 235.67 51053.79 88888.00 2016-11-17 20:53:33.906 322 16418.91 235.69 51053.77 88888.00 2016-11-17 20:53:34.406 322 16418.91 235.68 51053.79 88888.00 2016-11-17 20:53:34.906 322 16418.97 235.68 51053.79 88888.00 2016-11-17 20:53:35.406 322 16418.97 235.63 51053.74 88888.00 2016-11-17 20:53:35.906 322 16418.95 235.62 51053.72 88888.00 2016-11-17 20:53:36.406 322 16418.94 235.69 51053.72 88888.00 2016-11-17 20:53:36.906 322 16418.89 235.63 51053.76 88888.00 2016-11-17 20:53:37.406 322 16418.97 235.61 51053.74 88888.00 2016-11-17 20:53:37.906 322 16418.90 235.67 51053.73 88888.00 2016-11-17 20:53:38.406 322 16418.90 235.67 51053.70 88888.00 2016-11-17 20:53:38.906 322 16419.00 235.74 51053.67 88888.00 2016-11-17 20:53:39.406 322 16418.96 235.65 51053.70 88888.00 2016-11-17 20:53:39.906 322 16418.97 235.54 51053.71 88888.00 2016-11-17 20:53:40.406 322 16418.90 235.57 51053.74 88888.00 2016-11-17 20:53:40.906 322 16418.89 235.48 51053.73 88888.00 2016-11-17 20:53:41.406 322 16418.93 235.43 51053.72 88888.00 2016-11-17 20:53:41.906 322 16418.85 235.37 51053.68 88888.00 2016-11-17 20:53:42.407 322 16418.89 235.43 51053.65 88888.00 2016-11-17 20:53:42.907 322 16418.86 235.39 51053.68 88888.00 2016-11-17 20:53:43.407 322 16418.96 235.39 51053.74 88888.00 2016-11-17 20:53:43.907 322 16418.91 235.32 51053.69 88888.00 2016-11-17 20:53:44.407 322 16418.96 235.27 51053.64 88888.00 2016-11-17 20:53:44.907 322 16418.97 235.27 51053.61 88888.00 2016-11-17 20:53:45.407 322 16418.99 235.25 51053.60 88888.00 2016-11-17 20:53:45.907 322 16418.98 235.28 51053.62 88888.00 2016-11-17 20:53:46.407 322 16418.96 235.23 51053.60 88888.00 2016-11-17 20:53:46.907 322 16418.97 235.27 51053.59 88888.00 2016-11-17 20:53:47.407 322 16418.87 235.27 51053.64 88888.00 2016-11-17 20:53:47.907 322 16418.91 235.24 51053.64 88888.00 2016-11-17 20:53:48.407 322 16418.89 235.24 51053.64 88888.00 2016-11-17 20:53:48.907 322 16418.89 235.18 51053.68 88888.00 2016-11-17 20:53:49.407 322 16418.86 235.13 51053.65 88888.00 2016-11-17 20:53:49.907 322 16418.94 235.16 51053.65 88888.00 2016-11-17 20:53:50.407 322 16418.90 235.16 51053.64 88888.00 2016-11-17 20:53:50.907 322 16418.89 235.11 51053.64 88888.00 2016-11-17 20:53:51.407 322 16418.88 235.09 51053.65 88888.00 2016-11-17 20:53:51.907 322 16418.90 235.11 51053.68 88888.00 2016-11-17 20:53:52.407 322 16418.90 235.10 51053.67 88888.00 2016-11-17 20:53:52.907 322 16418.90 235.14 51053.65 88888.00 2016-11-17 20:53:53.407 322 16418.89 235.17 51053.63 88888.00 2016-11-17 20:53:53.907 322 16418.89 235.23 51053.63 88888.00 2016-11-17 20:53:54.407 322 16418.87 235.27 51053.60 88888.00 2016-11-17 20:53:54.907 322 16418.81 235.23 51053.60 88888.00 2016-11-17 20:53:55.407 322 16418.85 235.19 51053.60 88888.00 2016-11-17 20:53:55.907 322 16418.87 235.17 51053.56 88888.00 2016-11-17 20:53:56.407 322 16418.85 235.22 51053.61 88888.00 2016-11-17 20:53:56.907 322 16418.80 235.22 51053.62 88888.00 2016-11-17 20:53:57.407 322 16418.84 235.17 51053.64 88888.00 2016-11-17 20:53:57.907 322 16418.86 235.16 51053.65 88888.00 2016-11-17 20:53:58.407 322 16418.89 235.21 51053.65 88888.00 2016-11-17 20:53:58.907 322 16418.81 235.21 51053.64 88888.00 2016-11-17 20:53:59.407 322 16418.84 235.26 51053.63 88888.00 2016-11-17 20:53:59.907 322 16418.80 235.25 51053.61 88888.00 2016-11-17 20:54:00.407 322 16418.82 235.22 51053.63 88888.00 2016-11-17 20:54:00.907 322 16418.78 235.26 51053.68 88888.00 2016-11-17 20:54:01.407 322 16418.79 235.34 51053.69 88888.00 2016-11-17 20:54:01.907 322 16418.79 235.30 51053.65 88888.00 2016-11-17 20:54:02.407 322 16418.80 235.36 51053.63 88888.00 2016-11-17 20:54:02.907 322 16418.82 235.40 51053.63 88888.00 2016-11-17 20:54:03.407 322 16418.78 235.44 51053.63 88888.00 2016-11-17 20:54:03.907 322 16418.79 235.53 51053.69 88888.00 2016-11-17 20:54:04.407 322 16418.79 235.49 51053.72 88888.00 2016-11-17 20:54:04.907 322 16418.82 235.57 51053.69 88888.00 2016-11-17 20:54:05.407 322 16418.72 235.61 51053.73 88888.00 2016-11-17 20:54:05.907 322 16418.78 235.62 51053.70 88888.00 2016-11-17 20:54:06.407 322 16418.76 235.65 51053.69 88888.00 2016-11-17 20:54:06.907 322 16418.77 235.66 51053.72 88888.00 2016-11-17 20:54:07.407 322 16418.81 235.68 51053.73 88888.00 2016-11-17 20:54:07.907 322 16418.73 235.68 51053.74 88888.00 2016-11-17 20:54:08.407 322 16418.80 235.76 51053.77 88888.00 2016-11-17 20:54:08.907 322 16418.72 235.72 51053.74 88888.00 2016-11-17 20:54:09.407 322 16418.71 235.79 51053.73 88888.00 2016-11-17 20:54:09.907 322 16418.73 235.86 51053.73 88888.00 2016-11-17 20:54:10.407 322 16418.75 235.87 51053.70 88888.00 2016-11-17 20:54:10.907 322 16418.79 235.92 51053.68 88888.00 2016-11-17 20:54:11.407 322 16418.71 235.93 51053.68 88888.00 2016-11-17 20:54:11.907 322 16418.70 235.92 51053.70 88888.00 2016-11-17 20:54:12.408 322 16418.69 235.97 51053.70 88888.00 2016-11-17 20:54:12.908 322 16418.67 235.98 51053.72 88888.00 2016-11-17 20:54:13.408 322 16418.76 236.09 51053.72 88888.00 2016-11-17 20:54:13.908 322 16418.66 236.10 51053.71 88888.00 2016-11-17 20:54:14.408 322 16418.69 236.09 51053.74 88888.00 2016-11-17 20:54:14.908 322 16418.76 236.11 51053.78 88888.00 2016-11-17 20:54:15.408 322 16418.72 236.09 51053.78 88888.00 2016-11-17 20:54:15.908 322 16418.73 236.09 51053.81 88888.00 2016-11-17 20:54:16.408 322 16418.68 236.08 51053.80 88888.00 2016-11-17 20:54:16.908 322 16418.61 236.10 51053.82 88888.00 2016-11-17 20:54:17.408 322 16418.64 236.05 51053.85 88888.00 2016-11-17 20:54:17.908 322 16418.58 235.97 51053.92 88888.00 2016-11-17 20:54:18.408 322 16418.64 236.00 51053.87 88888.00 2016-11-17 20:54:18.908 322 16418.63 235.97 51053.83 88888.00 2016-11-17 20:54:19.408 322 16418.60 236.02 51053.85 88888.00 2016-11-17 20:54:19.908 322 16418.61 236.03 51053.83 88888.00 2016-11-17 20:54:20.408 322 16418.52 236.00 51053.81 88888.00 2016-11-17 20:54:20.908 322 16418.55 235.98 51053.81 88888.00 2016-11-17 20:54:21.408 322 16418.59 236.02 51053.82 88888.00 2016-11-17 20:54:21.908 322 16418.56 236.01 51053.81 88888.00 2016-11-17 20:54:22.408 322 16418.58 236.04 51053.89 88888.00 2016-11-17 20:54:22.908 322 16418.45 235.98 51053.90 88888.00 2016-11-17 20:54:23.408 322 16418.46 235.98 51053.87 88888.00 2016-11-17 20:54:23.908 322 16418.44 235.96 51053.87 88888.00 2016-11-17 20:54:24.408 322 16418.38 235.92 51053.91 88888.00 2016-11-17 20:54:24.908 322 16418.36 235.93 51053.88 88888.00 2016-11-17 20:54:25.408 322 16418.34 235.87 51053.88 88888.00 2016-11-17 20:54:25.908 322 16418.35 235.85 51053.85 88888.00 2016-11-17 20:54:26.408 322 16418.28 235.79 51053.83 88888.00 2016-11-17 20:54:26.908 322 16418.26 235.80 51053.87 88888.00 2016-11-17 20:54:27.408 322 16418.23 235.72 51053.82 88888.00 2016-11-17 20:54:27.908 322 16418.27 235.70 51053.78 88888.00 2016-11-17 20:54:28.408 322 16418.24 235.67 51053.78 88888.00 2016-11-17 20:54:28.908 322 16418.27 235.68 51053.80 88888.00 2016-11-17 20:54:29.408 322 16418.24 235.62 51053.82 88888.00 2016-11-17 20:54:29.908 322 16418.25 235.60 51053.86 88888.00 2016-11-17 20:54:30.408 322 16418.19 235.59 51053.86 88888.00 2016-11-17 20:54:30.908 322 16418.23 235.59 51053.88 88888.00 2016-11-17 20:54:31.408 322 16418.17 235.57 51053.87 88888.00 2016-11-17 20:54:31.908 322 16418.18 235.50 51053.87 88888.00 2016-11-17 20:54:32.408 322 16418.18 235.48 51053.86 88888.00 2016-11-17 20:54:32.908 322 16418.20 235.50 51053.83 88888.00 2016-11-17 20:54:33.408 322 16418.17 235.46 51053.80 88888.00 2016-11-17 20:54:33.908 322 16418.20 235.44 51053.78 88888.00 2016-11-17 20:54:34.408 322 16418.18 235.36 51053.82 88888.00 2016-11-17 20:54:34.908 322 16418.19 235.34 51053.88 88888.00 2016-11-17 20:54:35.408 322 16418.20 235.34 51053.90 88888.00 2016-11-17 20:54:35.908 322 16418.18 235.32 51053.88 88888.00 2016-11-17 20:54:36.408 322 16418.17 235.30 51053.91 88888.00 2016-11-17 20:54:36.908 322 16418.14 235.31 51053.89 88888.00 2016-11-17 20:54:37.408 322 16418.17 235.34 51053.95 88888.00 2016-11-17 20:54:37.908 322 16418.18 235.40 51053.91 88888.00 2016-11-17 20:54:38.408 322 16418.19 235.48 51053.89 88888.00 2016-11-17 20:54:38.908 322 16418.22 235.40 51053.88 88888.00 2016-11-17 20:54:39.408 322 16418.24 235.42 51053.90 88888.00 2016-11-17 20:54:39.908 322 16418.19 235.37 51053.90 88888.00 2016-11-17 20:54:40.408 322 16418.25 235.37 51053.89 88888.00 2016-11-17 20:54:40.908 322 16418.31 235.35 51053.91 88888.00 2016-11-17 20:54:41.408 322 16418.34 235.33 51053.92 88888.00 2016-11-17 20:54:41.908 322 16418.38 235.35 51053.90 88888.00 2016-11-17 20:54:42.408 322 16418.35 235.40 51053.87 88888.00 2016-11-17 20:54:42.908 322 16418.41 235.40 51053.92 88888.00 2016-11-17 20:54:43.408 322 16418.41 235.41 51053.90 88888.00 2016-11-17 20:54:43.908 322 16418.44 235.43 51053.88 88888.00 2016-11-17 20:54:44.408 322 16418.38 235.42 51053.94 88888.00 2016-11-17 20:54:44.908 322 16418.44 235.39 51053.95 88888.00 2016-11-17 20:54:45.408 322 16418.46 235.41 51053.96 88888.00 2016-11-17 20:54:45.908 322 16418.55 235.41 51053.91 88888.00 2016-11-17 20:54:46.408 322 16418.56 235.45 51053.94 88888.00 2016-11-17 20:54:46.908 322 16418.61 235.54 51053.94 88888.00 2016-11-17 20:54:47.409 322 16418.68 235.59 51053.96 88888.00 2016-11-17 20:54:47.909 322 16418.67 235.57 51053.90 88888.00 2016-11-17 20:54:48.409 322 16418.71 235.66 51053.88 88888.00 2016-11-17 20:54:48.909 322 16418.71 235.67 51053.95 88888.00 2016-11-17 20:54:49.409 322 16418.78 235.66 51053.98 88888.00 2016-11-17 20:54:49.909 322 16418.79 235.63 51053.96 88888.00 2016-11-17 20:54:50.409 322 16418.84 235.67 51053.98 88888.00 2016-11-17 20:54:50.909 322 16418.82 235.74 51054.03 88888.00 2016-11-17 20:54:51.409 322 16418.82 235.80 51053.96 88888.00 2016-11-17 20:54:51.909 322 16418.86 235.83 51053.96 88888.00 2016-11-17 20:54:52.409 322 16418.80 235.82 51053.94 88888.00 2016-11-17 20:54:52.909 322 16418.90 235.91 51053.96 88888.00 2016-11-17 20:54:53.409 322 16418.96 235.94 51053.94 88888.00 2016-11-17 20:54:53.909 322 16418.93 235.94 51053.89 88888.00 2016-11-17 20:54:54.409 322 16418.97 235.98 51053.90 88888.00 2016-11-17 20:54:54.909 322 16418.93 236.09 51053.95 88888.00 2016-11-17 20:54:55.409 322 16418.87 236.09 51053.96 88888.00 2016-11-17 20:54:55.909 322 16418.95 236.13 51053.96 88888.00 2016-11-17 20:54:56.409 322 16418.96 236.18 51053.95 88888.00 2016-11-17 20:54:56.909 322 16418.94 236.22 51053.98 88888.00 2016-11-17 20:54:57.409 322 16418.96 236.29 51054.03 88888.00 2016-11-17 20:54:57.909 322 16418.91 236.37 51054.00 88888.00 2016-11-17 20:54:58.409 322 16418.86 236.36 51053.99 88888.00 2016-11-17 20:54:58.909 322 16418.90 236.41 51053.97 88888.00 2016-11-17 20:54:59.409 322 16418.88 236.41 51053.99 88888.00 2016-11-17 20:54:59.909 322 16418.80 236.39 51054.01 88888.00 2016-11-17 20:55:00.409 322 16418.80 236.43 51054.04 88888.00 2016-11-17 20:55:00.909 322 16418.80 236.53 51054.06 88888.00 2016-11-17 20:55:01.409 322 16418.75 236.53 51054.01 88888.00 2016-11-17 20:55:01.909 322 16418.71 236.54 51053.95 88888.00 2016-11-17 20:55:02.409 322 16418.69 236.55 51053.90 88888.00 2016-11-17 20:55:02.909 322 16418.62 236.65 51053.94 88888.00 2016-11-17 20:55:03.409 322 16418.55 236.62 51053.96 88888.00 2016-11-17 20:55:03.909 322 16418.55 236.67 51053.95 88888.00 2016-11-17 20:55:04.409 322 16418.45 236.71 51053.95 88888.00 2016-11-17 20:55:04.909 322 16418.44 236.64 51053.91 88888.00 2016-11-17 20:55:05.409 322 16418.49 236.72 51053.95 88888.00 2016-11-17 20:55:05.909 322 16418.43 236.72 51053.98 88888.00 2016-11-17 20:55:06.409 322 16418.33 236.73 51053.98 88888.00 2016-11-17 20:55:06.909 322 16418.31 236.73 51053.98 88888.00 2016-11-17 20:55:07.409 322 16418.26 236.70 51053.91 88888.00 2016-11-17 20:55:07.909 322 16418.19 236.74 51053.90 88888.00 2016-11-17 20:55:08.409 322 16418.18 236.81 51053.92 88888.00 2016-11-17 20:55:08.909 322 16418.09 236.78 51053.90 88888.00 2016-11-17 20:55:09.409 322 16418.02 236.79 51053.91 88888.00 2016-11-17 20:55:09.909 322 16417.99 236.79 51053.88 88888.00 2016-11-17 20:55:10.409 322 16417.92 236.67 51053.87 88888.00 2016-11-17 20:55:10.909 322 16417.90 236.69 51053.90 88888.00 2016-11-17 20:55:11.409 322 16417.80 236.67 51053.95 88888.00 2016-11-17 20:55:11.909 322 16417.79 236.57 51053.89 88888.00 2016-11-17 20:55:12.409 322 16417.75 236.62 51053.87 88888.00 2016-11-17 20:55:12.909 322 16417.65 236.63 51053.89 88888.00 2016-11-17 20:55:13.409 322 16417.59 236.70 51053.90 88888.00 2016-11-17 20:55:13.909 322 16417.50 236.59 51053.86 88888.00 2016-11-17 20:55:14.409 322 16417.48 236.56 51053.80 88888.00 2016-11-17 20:55:14.909 322 16417.41 236.47 51053.79 88888.00 2016-11-17 20:55:15.409 322 16417.41 236.48 51053.82 88888.00 2016-11-17 20:55:15.909 322 16417.36 236.44 51053.79 88888.00 2016-11-17 20:55:16.409 322 16417.31 236.46 51053.74 88888.00 2016-11-17 20:55:16.909 322 16417.23 236.47 51053.76 88888.00 2016-11-17 20:55:17.410 322 16417.19 236.45 51053.74 88888.00 2016-11-17 20:55:17.910 322 16417.09 236.31 51053.72 88888.00 2016-11-17 20:55:18.410 322 16417.06 236.35 51053.72 88888.00 2016-11-17 20:55:18.910 322 16417.03 236.32 51053.78 88888.00 2016-11-17 20:55:19.410 322 16417.05 236.28 51053.83 88888.00 2016-11-17 20:55:19.910 322 16417.06 236.18 51053.79 88888.00 2016-11-17 20:55:20.410 322 16417.03 236.12 51053.73 88888.00 2016-11-17 20:55:20.910 322 16417.10 236.12 51053.78 88888.00 2016-11-17 20:55:21.410 322 16417.05 236.11 51053.82 88888.00 2016-11-17 20:55:21.910 322 16417.03 236.08 51053.86 88888.00 2016-11-17 20:55:22.410 322 16417.01 236.05 51053.83 88888.00 2016-11-17 20:55:22.910 322 16416.96 235.96 51053.80 88888.00 2016-11-17 20:55:23.410 322 16417.06 235.92 51053.79 88888.00 2016-11-17 20:55:23.910 322 16417.05 235.96 51053.72 88888.00 2016-11-17 20:55:24.410 322 16417.03 235.94 51053.73 88888.00 2016-11-17 20:55:24.910 322 16417.09 235.93 51053.74 88888.00 2016-11-17 20:55:25.410 322 16417.08 235.91 51053.73 88888.00 2016-11-17 20:55:25.910 322 16417.09 235.88 51053.73 88888.00 2016-11-17 20:55:26.410 322 16417.14 235.84 51053.73 88888.00 2016-11-17 20:55:26.910 322 16417.15 235.82 51053.81 88888.00 2016-11-17 20:55:27.410 322 16417.19 235.88 51053.83 88888.00 2016-11-17 20:55:27.910 322 16417.17 235.86 51053.83 88888.00 2016-11-17 20:55:28.410 322 16417.13 235.79 51053.82 88888.00 2016-11-17 20:55:28.910 322 16417.17 235.80 51053.85 88888.00 2016-11-17 20:55:29.410 322 16417.23 235.86 51053.85 88888.00 2016-11-17 20:55:29.910 322 16417.26 235.80 51053.83 88888.00 2016-11-17 20:55:30.410 322 16417.27 235.79 51053.80 88888.00 2016-11-17 20:55:30.910 322 16417.23 235.77 51053.86 88888.00 2016-11-17 20:55:31.410 322 16417.27 235.77 51053.89 88888.00 2016-11-17 20:55:31.910 322 16417.34 235.84 51053.88 88888.00 2016-11-17 20:55:32.410 322 16417.40 235.83 51053.86 88888.00 2016-11-17 20:55:32.910 322 16417.43 235.84 51053.88 88888.00 2016-11-17 20:55:33.410 322 16417.49 235.86 51053.86 88888.00 2016-11-17 20:55:33.910 322 16417.54 235.82 51053.87 88888.00 2016-11-17 20:55:34.410 322 16417.56 235.87 51053.91 88888.00 2016-11-17 20:55:34.910 322 16417.59 235.89 51053.89 88888.00 2016-11-17 20:55:35.410 322 16417.59 235.91 51053.94 88888.00 2016-11-17 20:55:35.910 322 16417.63 235.96 51053.96 88888.00 2016-11-17 20:55:36.410 322 16417.65 235.98 51053.98 88888.00 2016-11-17 20:55:36.910 322 16417.75 236.05 51053.96 88888.00 2016-11-17 20:55:37.410 322 16417.81 236.10 51053.99 88888.00 2016-11-17 20:55:37.910 322 16417.83 236.09 51053.98 88888.00 2016-11-17 20:55:38.410 322 16417.85 236.04 51054.01 88888.00 2016-11-17 20:55:38.910 322 16417.89 236.08 51054.00 88888.00 2016-11-17 20:55:39.410 322 16417.88 236.09 51053.99 88888.00 2016-11-17 20:55:39.910 322 16417.89 236.13 51054.00 88888.00 2016-11-17 20:55:40.410 322 16417.88 236.12 51054.06 88888.00 2016-11-17 20:55:40.910 322 16417.97 236.11 51054.04 88888.00 2016-11-17 20:55:41.410 322 16418.03 236.13 51053.99 88888.00 2016-11-17 20:55:41.910 322 16418.11 236.17 51053.98 88888.00 2016-11-17 20:55:42.410 322 16418.08 236.15 51053.98 88888.00 2016-11-17 20:55:42.910 322 16418.10 236.29 51054.01 88888.00 2016-11-17 20:55:43.410 322 16418.08 236.29 51054.04 88888.00 2016-11-17 20:55:43.910 322 16418.09 236.26 51054.03 88888.00 2016-11-17 20:55:44.410 322 16418.11 236.31 51054.04 88888.00 2016-11-17 20:55:44.910 322 16418.14 236.33 51054.03 88888.00 2016-11-17 20:55:45.410 322 16418.18 236.36 51053.98 88888.00 2016-11-17 20:55:45.910 322 16418.10 236.33 51053.95 88888.00 2016-11-17 20:55:46.410 322 16418.16 236.39 51054.01 88888.00 2016-11-17 20:55:46.910 322 16418.14 236.39 51054.03 88888.00 2016-11-17 20:55:47.411 322 16418.15 236.33 51053.99 88888.00 2016-11-17 20:55:47.911 322 16418.22 236.41 51053.96 88888.00 2016-11-17 20:55:48.411 322 16418.16 236.44 51053.92 88888.00 2016-11-17 20:55:48.911 322 16418.17 236.43 51053.95 88888.00 2016-11-17 20:55:49.411 322 16418.07 236.38 51053.95 88888.00 2016-11-17 20:55:49.911 322 16418.08 236.32 51053.96 88888.00 2016-11-17 20:55:50.411 322 16418.15 236.36 51053.98 88888.00 2016-11-17 20:55:50.911 322 16418.10 236.38 51053.95 88888.00 2016-11-17 20:55:51.411 322 16418.08 236.36 51053.91 88888.00 2016-11-17 20:55:51.911 322 16417.98 236.36 51053.95 88888.00 2016-11-17 20:55:52.411 322 16418.02 236.36 51053.94 88888.00 2016-11-17 20:55:52.911 322 16417.98 236.31 51053.96 88888.00 2016-11-17 20:55:53.411 322 16417.98 236.30 51053.99 88888.00 2016-11-17 20:55:53.911 322 16417.96 236.29 51053.89 88888.00 2016-11-17 20:55:54.411 322 16417.91 236.22 51053.81 88888.00 2016-11-17 20:55:54.911 322 16417.96 236.22 51053.80 88888.00 2016-11-17 20:55:55.411 322 16417.92 236.23 51053.79 88888.00 2016-11-17 20:55:55.911 322 16417.97 236.20 51053.78 88888.00 2016-11-17 20:55:56.411 322 16417.92 236.09 51053.77 88888.00 2016-11-17 20:55:56.911 322 16417.90 236.10 51053.81 88888.00 2016-11-17 20:55:57.411 322 16417.88 236.04 51053.80 88888.00 2016-11-17 20:55:57.911 322 16417.88 236.02 51053.80 88888.00 2016-11-17 20:55:58.411 322 16417.84 235.98 51053.77 88888.00 2016-11-17 20:55:58.911 322 16417.94 235.98 51053.77 88888.00 2016-11-17 20:55:59.411 322 16417.90 235.95 51053.78 88888.00 2016-11-17 20:55:59.911 322 16417.93 235.95 51053.76 88888.00 2016-11-17 20:56:00.411 322 16417.90 235.92 51053.72 88888.00 2016-11-17 20:56:00.911 322 16417.93 235.84 51053.74 88888.00 2016-11-17 20:56:01.411 322 16417.88 235.75 51053.76 88888.00 2016-11-17 20:56:01.911 322 16417.93 235.80 51053.70 88888.00 2016-11-17 20:56:02.411 322 16417.93 235.82 51053.65 88888.00 2016-11-17 20:56:02.911 322 16417.98 235.79 51053.58 88888.00 2016-11-17 20:56:03.411 322 16417.96 235.74 51053.51 88888.00 2016-11-17 20:56:03.911 322 16417.92 235.76 51053.59 88888.00 2016-11-17 20:56:04.411 322 16417.87 235.74 51053.67 88888.00 2016-11-17 20:56:04.911 322 16417.91 235.83 51053.65 88888.00 2016-11-17 20:56:05.411 322 16417.91 235.79 51053.68 88888.00 2016-11-17 20:56:05.911 322 16417.93 235.76 51053.64 88888.00 2016-11-17 20:56:06.411 322 16417.87 235.76 51053.60 88888.00 2016-11-17 20:56:06.911 322 16417.89 235.84 51053.59 88888.00 2016-11-17 20:56:07.411 322 16417.94 235.86 51053.56 88888.00 2016-11-17 20:56:07.911 322 16417.92 235.87 51053.53 88888.00 2016-11-17 20:56:08.411 322 16417.91 235.82 51053.60 88888.00 2016-11-17 20:56:08.911 322 16417.89 235.82 51053.63 88888.00 2016-11-17 20:56:09.411 322 16417.97 235.82 51053.65 88888.00 2016-11-17 20:56:09.911 322 16417.91 235.83 51053.67 88888.00 2016-11-17 20:56:10.411 322 16417.92 235.84 51053.65 88888.00 2016-11-17 20:56:10.911 322 16417.88 235.85 51053.72 88888.00 2016-11-17 20:56:11.411 322 16417.85 235.83 51053.71 88888.00 2016-11-17 20:56:11.911 322 16417.82 235.87 51053.71 88888.00 2016-11-17 20:56:12.411 322 16417.85 235.88 51053.70 88888.00 2016-11-17 20:56:12.911 322 16417.81 235.85 51053.68 88888.00 2016-11-17 20:56:13.411 322 16417.83 235.91 51053.61 88888.00 2016-11-17 20:56:13.911 322 16417.81 235.93 51053.58 88888.00 2016-11-17 20:56:14.411 322 16417.83 235.96 51053.64 88888.00 2016-11-17 20:56:14.911 322 16417.80 236.00 51053.62 88888.00 2016-11-17 20:56:15.411 322 16417.82 236.05 51053.61 88888.00 2016-11-17 20:56:15.911 322 16417.75 236.03 51053.60 88888.00 2016-11-17 20:56:16.411 322 16417.79 236.04 51053.65 88888.00 2016-11-17 20:56:16.911 322 16417.76 236.04 51053.65 88888.00 2016-11-17 20:56:17.412 322 16417.80 236.10 51053.62 88888.00 2016-11-17 20:56:17.912 322 16417.73 236.10 51053.62 88888.00 2016-11-17 20:56:18.412 322 16417.74 236.15 51053.64 88888.00 2016-11-17 20:56:18.912 322 16417.70 236.18 51053.68 88888.00 2016-11-17 20:56:19.412 322 16417.76 236.21 51053.70 88888.00 2016-11-17 20:56:19.912 322 16417.75 236.21 51053.69 88888.00 2016-11-17 20:56:20.412 322 16417.76 236.22 51053.68 88888.00 2016-11-17 20:56:20.912 322 16417.73 236.27 51053.69 88888.00 2016-11-17 20:56:21.412 322 16417.73 236.35 51053.68 88888.00 2016-11-17 20:56:21.912 322 16417.66 236.39 51053.64 88888.00 2016-11-17 20:56:22.412 322 16417.67 236.40 51053.67 88888.00 2016-11-17 20:56:22.912 322 16417.64 236.44 51053.67 88888.00 2016-11-17 20:56:23.412 322 16417.63 236.47 51053.64 88888.00 2016-11-17 20:56:23.912 322 16417.53 236.40 51053.59 88888.00 2016-11-17 20:56:24.412 322 16417.53 236.38 51053.58 88888.00 2016-11-17 20:56:24.912 322 16417.44 236.32 51053.64 88888.00 2016-11-17 20:56:25.412 322 16417.40 236.36 51053.67 88888.00 2016-11-17 20:56:25.912 322 16417.30 236.36 51053.71 88888.00 2016-11-17 20:56:26.412 322 16417.34 236.32 51053.64 88888.00 2016-11-17 20:56:26.912 322 16417.31 236.30 51053.64 88888.00 2016-11-17 20:56:27.412 322 16417.26 236.31 51053.65 88888.00 2016-11-17 20:56:27.912 322 16417.17 236.33 51053.63 88888.00 2016-11-17 20:56:28.412 322 16417.14 236.36 51053.62 88888.00 2016-11-17 20:56:28.912 322 16417.11 236.32 51053.59 88888.00 2016-11-17 20:56:29.412 322 16417.10 236.31 51053.61 88888.00 2016-11-17 20:56:29.912 322 16417.12 236.27 51053.61 88888.00 2016-11-17 20:56:30.412 322 16417.06 236.22 51053.61 88888.00 2016-11-17 20:56:30.912 322 16417.05 236.21 51053.60 88888.00 2016-11-17 20:56:31.412 322 16416.96 236.19 51053.64 88888.00 2016-11-17 20:56:31.912 322 16416.85 236.15 51053.69 88888.00 2016-11-17 20:56:32.412 322 16416.79 236.14 51053.67 88888.00 2016-11-17 20:56:32.912 322 16416.76 236.14 51053.61 88888.00 2016-11-17 20:56:33.412 322 16416.75 236.04 51053.56 88888.00 2016-11-17 20:56:33.912 322 16416.77 236.04 51053.56 88888.00 2016-11-17 20:56:34.412 322 16416.77 235.98 51053.54 88888.00 2016-11-17 20:56:34.912 322 16416.76 235.95 51053.54 88888.00 2016-11-17 20:56:35.412 322 16416.71 235.91 51053.54 88888.00 2016-11-17 20:56:35.912 322 16416.65 235.84 51053.58 88888.00 2016-11-17 20:56:36.412 322 16416.62 235.80 51053.61 88888.00 2016-11-17 20:56:36.912 322 16416.65 235.80 51053.60 88888.00 2016-11-17 20:56:37.412 322 16416.61 235.75 51053.58 88888.00 2016-11-17 20:56:37.912 322 16416.61 235.72 51053.59 88888.00 2016-11-17 20:56:38.412 322 16416.60 235.66 51053.56 88888.00 2016-11-17 20:56:38.912 322 16416.61 235.62 51053.53 88888.00 2016-11-17 20:56:39.412 322 16416.61 235.63 51053.48 88888.00 2016-11-17 20:56:39.912 322 16416.58 235.61 51053.45 88888.00 2016-11-17 20:56:40.412 322 16416.56 235.57 51053.48 88888.00 2016-11-17 20:56:40.912 322 16416.52 235.50 51053.50 88888.00 2016-11-17 20:56:41.412 322 16416.53 235.50 51053.50 88888.00 2016-11-17 20:56:41.912 322 16416.57 235.45 51053.48 88888.00 2016-11-17 20:56:42.412 322 16416.57 235.43 51053.45 88888.00 2016-11-17 20:56:42.912 322 16416.58 235.42 51053.49 88888.00 2016-11-17 20:56:43.412 322 16416.59 235.40 51053.50 88888.00 2016-11-17 20:56:43.912 322 16416.61 235.34 51053.55 88888.00 2016-11-17 20:56:44.412 322 16416.64 235.32 51053.54 88888.00 2016-11-17 20:56:44.912 322 16416.64 235.28 51053.53 88888.00 2016-11-17 20:56:45.412 322 16416.65 235.26 51053.54 88888.00 2016-11-17 20:56:45.912 322 16416.67 235.28 51053.45 88888.00 2016-11-17 20:56:46.412 322 16416.70 235.23 51053.48 88888.00 2016-11-17 20:56:46.912 322 16416.66 235.21 51053.46 88888.00 2016-11-17 20:56:47.413 322 16416.73 235.17 51053.50 88888.00 2016-11-17 20:56:47.913 322 16416.77 235.16 51053.54 88888.00 2016-11-17 20:56:48.413 322 16416.75 235.15 51053.55 88888.00 2016-11-17 20:56:48.913 322 16416.79 235.16 51053.52 88888.00 2016-11-17 20:56:49.413 322 16416.85 235.19 51053.56 88888.00 2016-11-17 20:56:49.913 322 16416.83 235.17 51053.58 88888.00 2016-11-17 20:56:50.413 322 16416.83 235.18 51053.58 88888.00 2016-11-17 20:56:50.913 322 16416.90 235.19 51053.56 88888.00 2016-11-17 20:56:51.413 322 16416.90 235.18 51053.54 88888.00 2016-11-17 20:56:51.913 322 16416.85 235.14 51053.59 88888.00 2016-11-17 20:56:52.413 322 16416.92 235.14 51053.58 88888.00 2016-11-17 20:56:52.913 322 16416.96 235.17 51053.54 88888.00 2016-11-17 20:56:53.413 322 16417.01 235.16 51053.59 88888.00 2016-11-17 20:56:53.913 322 16417.08 235.11 51053.62 88888.00 2016-11-17 20:56:54.413 322 16417.10 235.04 51053.61 88888.00 2016-11-17 20:56:54.913 322 16417.13 235.00 51053.64 88888.00 2016-11-17 20:56:55.413 322 16417.17 235.06 51053.64 88888.00 2016-11-17 20:56:55.913 322 16417.21 235.05 51053.63 88888.00 2016-11-17 20:56:56.413 322 16417.20 235.00 51053.61 88888.00 2016-11-17 20:56:56.913 322 16417.20 235.00 51053.63 88888.00 2016-11-17 20:56:57.413 322 16417.28 235.04 51053.59 88888.00 2016-11-17 20:56:57.913 322 16417.34 235.06 51053.55 88888.00 2016-11-17 20:56:58.413 322 16417.34 235.10 51053.55 88888.00 2016-11-17 20:56:58.913 322 16417.38 235.11 51053.61 88888.00 2016-11-17 20:56:59.413 322 16417.39 235.09 51053.60 88888.00 2016-11-17 20:56:59.913 322 16417.41 235.01 51053.59 88888.00 2016-11-17 20:57:00.413 322 16417.47 234.99 51053.52 88888.00 2016-11-17 20:57:00.913 322 16417.57 235.02 51053.53 88888.00 2016-11-17 20:57:01.413 322 16417.66 235.05 51053.55 88888.00 2016-11-17 20:57:01.913 322 16417.74 235.00 51053.54 88888.00 2016-11-17 20:57:02.413 322 16417.80 235.00 51053.56 88888.00 2016-11-17 20:57:02.913 322 16417.91 235.01 51053.56 88888.00 2016-11-17 20:57:03.413 322 16418.02 235.02 51053.60 88888.00 2016-11-17 20:57:03.913 322 16418.09 235.08 51053.58 88888.00 2016-11-17 20:57:04.413 322 16418.14 235.15 51053.56 88888.00 2016-11-17 20:57:04.913 322 16418.24 235.22 51053.51 88888.00 2016-11-17 20:57:05.413 322 16418.28 235.33 51053.46 88888.00 2016-11-17 20:57:05.913 322 16418.37 235.45 51053.44 88888.00 2016-11-17 20:57:06.413 322 16418.40 235.53 51053.50 88888.00 2016-11-17 20:57:06.913 322 16418.45 235.60 51053.49 88888.00 2016-11-17 20:57:07.413 322 16418.36 235.77 51053.46 88888.00 2016-11-17 20:57:07.913 322 16418.36 235.91 51053.52 88888.00 2016-11-17 20:57:08.413 322 16418.24 235.89 51053.58 88888.00 2016-11-17 20:57:08.913 322 16418.23 235.88 51053.52 88888.00 2016-11-17 20:57:09.413 322 16418.18 235.86 51053.51 88888.00 2016-11-17 20:57:09.913 322 16418.19 235.88 51053.50 88888.00 2016-11-17 20:57:10.413 322 16418.14 235.95 51053.52 88888.00 2016-11-17 20:57:10.913 322 16418.08 235.94 51053.61 88888.00 2016-11-17 20:57:11.413 322 16418.10 235.80 51053.63 88888.00 2016-11-17 20:57:11.913 322 16418.16 235.78 51053.60 88888.00 2016-11-17 20:57:12.413 322 16418.15 235.77 51053.58 88888.00 2016-11-17 20:57:12.913 322 16418.20 235.76 51053.63 88888.00 2016-11-17 20:57:13.413 322 16418.28 235.74 51053.65 88888.00 2016-11-17 20:57:13.913 322 16418.35 235.77 51053.65 88888.00 2016-11-17 20:57:14.404 322 16418.44 235.79 51053.71 88888.00 2016-11-17 20:57:14.904 322 16418.46 235.77 51053.72 88888.00 2016-11-17 20:57:15.404 322 16418.54 235.84 51053.70 88888.00 2016-11-17 20:57:15.904 322 16418.59 235.88 51053.64 88888.00 2016-11-17 20:57:16.404 322 16418.71 235.88 51053.67 88888.00 2016-11-17 20:57:16.904 322 16418.70 235.89 51053.69 88888.00 2016-11-17 20:57:17.404 322 16418.75 235.91 51053.72 88888.00 2016-11-17 20:57:17.904 322 16418.86 235.97 51053.73 88888.00 2016-11-17 20:57:18.404 322 16418.88 236.03 51053.74 88888.00 2016-11-17 20:57:18.904 322 16418.97 236.09 51053.71 88888.00 2016-11-17 20:57:19.404 322 16419.10 236.17 51053.71 88888.00 2016-11-17 20:57:19.904 322 16419.14 236.14 51053.76 88888.00 2016-11-17 20:57:20.404 322 16419.21 236.18 51053.69 88888.00 2016-11-17 20:57:20.904 322 16419.33 236.27 51053.62 88888.00 2016-11-17 20:57:21.404 322 16419.37 236.28 51053.64 88888.00 2016-11-17 20:57:21.904 322 16419.34 236.29 51053.68 88888.00 2016-11-17 20:57:22.404 322 16419.42 236.37 51053.71 88888.00 2016-11-17 20:57:22.904 322 16419.56 236.47 51053.68 88888.00 2016-11-17 20:57:23.404 322 16419.59 236.55 51053.68 88888.00 2016-11-17 20:57:23.904 322 16419.57 236.63 51053.70 88888.00 2016-11-17 20:57:24.404 322 16419.57 236.65 51053.70 88888.00 2016-11-17 20:57:24.904 322 16419.61 236.67 51053.69 88888.00 2016-11-17 20:57:25.404 322 16419.72 236.70 51053.70 88888.00 2016-11-17 20:57:25.904 322 16419.77 236.80 51053.68 88888.00 2016-11-17 20:57:26.404 322 16419.77 236.84 51053.62 88888.00 2016-11-17 20:57:26.904 322 16419.75 236.85 51053.62 88888.00 2016-11-17 20:57:27.404 322 16419.68 236.82 51053.67 88888.00 2016-11-17 20:57:27.904 322 16419.68 236.88 51053.69 88888.00 2016-11-17 20:57:28.404 322 16419.74 236.93 51053.64 88888.00 2016-11-17 20:57:28.904 322 16419.85 236.96 51053.61 88888.00 2016-11-17 20:57:29.404 322 16419.88 236.94 51053.64 88888.00 2016-11-17 20:57:29.904 322 16419.93 236.99 51053.63 88888.00 2016-11-17 20:57:30.404 322 16419.96 237.08 51053.60 88888.00 2016-11-17 20:57:30.904 322 16419.96 237.15 51053.70 88888.00 2016-11-17 20:57:31.404 322 16419.90 237.15 51053.77 88888.00 2016-11-17 20:57:31.904 322 16419.87 237.15 51053.74 88888.00 2016-11-17 20:57:32.404 322 16419.86 237.17 51053.72 88888.00 2016-11-17 20:57:32.904 322 16419.85 237.17 51053.73 88888.00 2016-11-17 20:57:33.404 322 16419.85 237.19 51053.73 88888.00 2016-11-17 20:57:33.904 322 16419.84 237.24 51053.71 88888.00 2016-11-17 20:57:34.404 322 16419.83 237.23 51053.71 88888.00 2016-11-17 20:57:34.904 322 16419.84 237.31 51053.70 88888.00 2016-11-17 20:57:35.404 322 16419.83 237.30 51053.68 88888.00 2016-11-17 20:57:35.904 322 16419.88 237.37 51053.69 88888.00 2016-11-17 20:57:36.404 322 16419.92 237.45 51053.73 88888.00 2016-11-17 20:57:36.904 322 16419.93 237.49 51053.74 88888.00 2016-11-17 20:57:37.404 322 16419.86 237.54 51053.70 88888.00 2016-11-17 20:57:37.904 322 16419.92 237.54 51053.68 88888.00 2016-11-17 20:57:38.404 322 16419.93 237.51 51053.71 88888.00 2016-11-17 20:57:38.904 322 16419.87 237.56 51053.76 88888.00 2016-11-17 20:57:39.404 322 16419.84 237.56 51053.72 88888.00 2016-11-17 20:57:39.904 322 16419.76 237.57 51053.70 88888.00 2016-11-17 20:57:40.404 322 16419.68 237.67 51053.69 88888.00 2016-11-17 20:57:40.904 322 16419.64 237.68 51053.68 88888.00 2016-11-17 20:57:41.404 322 16419.61 237.66 51053.64 88888.00 2016-11-17 20:57:41.904 322 16419.59 237.67 51053.65 88888.00 2016-11-17 20:57:42.404 322 16419.57 237.68 51053.62 88888.00 2016-11-17 20:57:42.904 322 16419.58 237.70 51053.59 88888.00 2016-11-17 20:57:43.404 322 16419.50 237.69 51053.62 88888.00 2016-11-17 20:57:43.904 322 16419.46 237.69 51053.62 88888.00 2016-11-17 20:57:44.405 322 16419.38 237.68 51053.61 88888.00 2016-11-17 20:57:44.905 322 16419.33 237.68 51053.61 88888.00 2016-11-17 20:57:45.405 322 16419.31 237.61 51053.60 88888.00 2016-11-17 20:57:45.905 322 16419.30 237.59 51053.63 88888.00 2016-11-17 20:57:46.405 322 16419.33 237.63 51053.61 88888.00 2016-11-17 20:57:46.905 322 16419.29 237.66 51053.63 88888.00 2016-11-17 20:57:47.405 322 16419.31 237.70 51053.62 88888.00 2016-11-17 20:57:47.905 322 16419.31 237.75 51053.63 88888.00 2016-11-17 20:57:48.405 322 16419.28 237.74 51053.60 88888.00 2016-11-17 20:57:48.905 322 16419.22 237.69 51053.59 88888.00 2016-11-17 20:57:49.405 322 16419.16 237.71 51053.62 88888.00 2016-11-17 20:57:49.905 322 16419.10 237.68 51053.68 88888.00 2016-11-17 20:57:50.405 322 16419.00 237.63 51053.62 88888.00 2016-11-17 20:57:50.905 322 16418.95 237.54 51053.62 88888.00 2016-11-17 20:57:51.405 322 16418.97 237.58 51053.61 88888.00 2016-11-17 20:57:51.905 322 16419.00 237.61 51053.62 88888.00 2016-11-17 20:57:52.405 322 16418.99 237.66 51053.68 88888.00 2016-11-17 20:57:52.905 322 16418.98 237.67 51053.64 88888.00 2016-11-17 20:57:53.405 322 16418.88 237.60 51053.59 88888.00 2016-11-17 20:57:53.905 322 16418.76 237.52 51053.59 88888.00 2016-11-17 20:57:54.405 322 16418.73 237.51 51053.60 88888.00 2016-11-17 20:57:54.905 322 16418.77 237.58 51053.61 88888.00 2016-11-17 20:57:55.405 322 16418.78 237.57 51053.61 88888.00 2016-11-17 20:57:55.905 322 16418.75 237.54 51053.59 88888.00 2016-11-17 20:57:56.405 322 16418.66 237.43 51053.56 88888.00 2016-11-17 20:57:56.905 322 16418.55 237.35 51053.58 88888.00 2016-11-17 20:57:57.405 322 16418.56 237.35 51053.62 88888.00 2016-11-17 20:57:57.905 322 16418.56 237.37 51053.70 88888.00 2016-11-17 20:57:58.405 322 16418.53 237.35 51053.69 88888.00 2016-11-17 20:57:58.905 322 16418.38 237.31 51053.65 88888.00 2016-11-17 20:57:59.405 322 16418.35 237.27 51053.65 88888.00 2016-11-17 20:57:59.905 322 16418.41 237.27 51053.63 88888.00 2016-11-17 20:58:00.405 322 16418.44 237.23 51053.61 88888.00 2016-11-17 20:58:00.905 322 16418.31 237.11 51053.59 88888.00 2016-11-17 20:58:01.405 322 16418.28 237.13 51053.59 88888.00 2016-11-17 20:58:01.905 322 16418.32 237.18 51053.59 88888.00 2016-11-17 20:58:02.405 322 16418.28 237.15 51053.56 88888.00 2016-11-17 20:58:02.905 322 16418.25 237.13 51053.53 88888.00 2016-11-17 20:58:03.405 322 16418.25 237.09 51053.53 88888.00 2016-11-17 20:58:03.905 322 16418.17 237.04 51053.53 88888.00 2016-11-17 20:58:04.405 322 16418.07 237.01 51053.50 88888.00 2016-11-17 20:58:04.905 322 16418.07 236.99 51053.50 88888.00 2016-11-17 20:58:05.405 322 16418.03 236.93 51053.54 88888.00 2016-11-17 20:58:05.905 322 16417.94 236.88 51053.54 88888.00 2016-11-17 20:58:06.405 322 16417.96 236.94 51053.54 88888.00 2016-11-17 20:58:06.905 322 16417.83 236.91 51053.60 88888.00 2016-11-17 20:58:07.405 322 16417.79 236.84 51053.58 88888.00 2016-11-17 20:58:07.905 322 16417.72 236.76 51053.53 88888.00 2016-11-17 20:58:08.405 322 16417.67 236.66 51053.45 88888.00 2016-11-17 20:58:08.905 322 16417.65 236.64 51053.48 88888.00 2016-11-17 20:58:09.405 322 16417.52 236.58 51053.45 88888.00 2016-11-17 20:58:09.905 322 16417.55 236.52 51053.43 88888.00 2016-11-17 20:58:10.405 322 16417.56 236.43 51053.46 88888.00 2016-11-17 20:58:10.905 322 16417.56 236.40 51053.50 88888.00 2016-11-17 20:58:11.405 322 16417.44 236.29 51053.53 88888.00 2016-11-17 20:58:11.905 322 16417.41 236.23 51053.59 88888.00 2016-11-17 20:58:12.405 322 16417.35 236.19 51053.62 88888.00 2016-11-17 20:58:12.905 322 16417.32 236.19 51053.60 88888.00 2016-11-17 20:58:13.405 322 16417.23 236.17 51053.58 88888.00 2016-11-17 20:58:13.905 322 16417.20 236.11 51053.54 88888.00 2016-11-17 20:58:14.406 322 16417.20 236.09 51053.53 88888.00 2016-11-17 20:58:14.906 322 16417.14 236.03 51053.56 88888.00 2016-11-17 20:58:15.406 322 16417.11 236.00 51053.54 88888.00 2016-11-17 20:58:15.906 322 16417.10 235.92 51053.55 88888.00 2016-11-17 20:58:16.406 322 16417.13 235.88 51053.53 88888.00 2016-11-17 20:58:16.906 322 16417.09 235.85 51053.45 88888.00 2016-11-17 20:58:17.406 322 16417.04 235.77 51053.48 88888.00 2016-11-17 20:58:17.906 322 16417.03 235.70 51053.51 88888.00 2016-11-17 20:58:18.406 322 16417.02 235.60 51053.55 88888.00 2016-11-17 20:58:18.906 322 16416.99 235.52 51053.58 88888.00 2016-11-17 20:58:19.406 322 16416.95 235.51 51053.54 88888.00 2016-11-17 20:58:19.906 322 16416.99 235.52 51053.50 88888.00 2016-11-17 20:58:20.406 322 16416.93 235.46 51053.53 88888.00 2016-11-17 20:58:20.906 322 16416.94 235.43 51053.51 88888.00 2016-11-17 20:58:21.406 322 16416.96 235.43 51053.55 88888.00 2016-11-17 20:58:21.906 322 16416.95 235.34 51053.53 88888.00 2016-11-17 20:58:22.406 322 16417.01 235.28 51053.54 88888.00 2016-11-17 20:58:22.906 322 16417.02 235.23 51053.54 88888.00 2016-11-17 20:58:23.406 322 16417.02 235.19 51053.56 88888.00 2016-11-17 20:58:23.906 322 16417.02 235.23 51053.58 88888.00 2016-11-17 20:58:24.406 322 16417.11 235.15 51053.59 88888.00 2016-11-17 20:58:24.906 322 16417.11 235.08 51053.63 88888.00 2016-11-17 20:58:25.406 322 16417.12 235.04 51053.65 88888.00 2016-11-17 20:58:25.906 322 16417.17 234.97 51053.63 88888.00 2016-11-17 20:58:26.406 322 16417.21 234.95 51053.68 88888.00 2016-11-17 20:58:26.906 322 16417.23 234.93 51053.70 88888.00 2016-11-17 20:58:27.406 322 16417.26 234.89 51053.64 88888.00 2016-11-17 20:58:27.906 322 16417.32 234.85 51053.65 88888.00 2016-11-17 20:58:28.406 322 16417.38 234.85 51053.70 88888.00 2016-11-17 20:58:28.906 322 16417.39 234.88 51053.67 88888.00 2016-11-17 20:58:29.406 322 16417.41 234.85 51053.63 88888.00 2016-11-17 20:58:29.906 322 16417.48 234.78 51053.62 88888.00 2016-11-17 20:58:30.406 322 16417.56 234.81 51053.67 88888.00 2016-11-17 20:58:30.906 322 16417.61 234.85 51053.69 88888.00 2016-11-17 20:58:31.406 322 16417.61 234.81 51053.62 88888.00 2016-11-17 20:58:31.906 322 16417.66 234.84 51053.60 88888.00 2016-11-17 20:58:32.406 322 16417.74 234.82 51053.63 88888.00 2016-11-17 20:58:32.906 322 16417.79 234.85 51053.69 88888.00 2016-11-17 20:58:33.406 322 16417.84 234.82 51053.70 88888.00 2016-11-17 20:58:33.906 322 16417.92 234.88 51053.65 88888.00 2016-11-17 20:58:34.406 322 16417.96 234.91 51053.64 88888.00 2016-11-17 20:58:34.906 322 16418.00 234.90 51053.69 88888.00 2016-11-17 20:58:35.406 322 16418.08 234.89 51053.76 88888.00 2016-11-17 20:58:35.906 322 16418.11 234.95 51053.80 88888.00 2016-11-17 20:58:36.406 322 16418.17 234.95 51053.80 88888.00 2016-11-17 20:58:36.906 322 16418.16 234.98 51053.76 88888.00 2016-11-17 20:58:37.406 322 16418.19 235.02 51053.70 88888.00 2016-11-17 20:58:37.906 322 16418.22 235.08 51053.64 88888.00 2016-11-17 20:58:38.406 322 16418.29 235.09 51053.62 88888.00 2016-11-17 20:58:38.906 322 16418.35 235.13 51053.67 88888.00 2016-11-17 20:58:39.406 322 16418.43 235.18 51053.68 88888.00 2016-11-17 20:58:39.906 322 16418.46 235.25 51053.67 88888.00 2016-11-17 20:58:40.406 322 16418.49 235.34 51053.69 88888.00 2016-11-17 20:58:40.906 322 16418.56 235.34 51053.69 88888.00 2016-11-17 20:58:41.406 322 16418.60 235.40 51053.70 88888.00 2016-11-17 20:58:41.906 322 16418.63 235.46 51053.76 88888.00 2016-11-17 20:58:42.406 322 16418.68 235.57 51053.79 88888.00 2016-11-17 20:58:42.906 322 16418.67 235.66 51053.80 88888.00 2016-11-17 20:58:43.406 322 16418.70 235.66 51053.82 88888.00 2016-11-17 20:58:43.906 322 16418.71 235.71 51053.85 88888.00 2016-11-17 20:58:44.406 322 16418.72 235.78 51053.81 88888.00 2016-11-17 20:58:44.906 322 16418.73 235.85 51053.82 88888.00 2016-11-17 20:58:45.406 322 16418.82 235.88 51053.77 88888.00 2016-11-17 20:58:45.906 322 16418.94 235.98 51053.77 88888.00 2016-11-17 20:58:46.406 322 16418.86 236.04 51053.77 88888.00 2016-11-17 20:58:46.906 322 16418.88 236.11 51053.80 88888.00 2016-11-17 20:58:47.406 322 16418.86 236.23 51053.86 88888.00 2016-11-17 20:58:47.906 322 16418.84 236.27 51053.90 88888.00 2016-11-17 20:58:48.406 322 16418.91 236.36 51053.91 88888.00 2016-11-17 20:58:48.906 322 16418.95 236.39 51053.95 88888.00 2016-11-17 20:58:49.407 322 16418.93 236.43 51053.98 88888.00 2016-11-17 20:58:49.907 322 16419.00 236.44 51053.92 88888.00 2016-11-17 20:58:50.407 322 16419.10 236.54 51053.92 88888.00 2016-11-17 20:58:50.907 322 16419.02 236.58 51053.92 88888.00 2016-11-17 20:58:51.407 322 16418.94 236.62 51053.94 88888.00 2016-11-17 20:58:51.907 322 16419.00 236.74 51053.91 88888.00 2016-11-17 20:58:52.407 322 16419.06 236.84 51053.91 88888.00 2016-11-17 20:58:52.907 322 16419.03 236.83 51053.95 88888.00 2016-11-17 20:58:53.407 322 16418.97 236.85 51053.99 88888.00 2016-11-17 20:58:53.907 322 16418.95 236.98 51053.97 88888.00 2016-11-17 20:58:54.407 322 16418.95 237.04 51053.96 88888.00 2016-11-17 20:58:54.907 322 16418.95 237.05 51053.95 88888.00 2016-11-17 20:58:55.407 322 16418.89 237.13 51053.97 88888.00 2016-11-17 20:58:55.907 322 16418.87 237.09 51053.96 88888.00 2016-11-17 20:58:56.407 322 16418.86 237.11 51053.96 88888.00 2016-11-17 20:58:56.907 322 16418.91 237.24 51053.97 88888.00 2016-11-17 20:58:57.407 322 16418.96 237.30 51053.99 88888.00 2016-11-17 20:58:57.907 322 16418.88 237.27 51053.98 88888.00 2016-11-17 20:58:58.407 322 16418.79 237.20 51053.95 88888.00 2016-11-17 20:58:58.907 322 16418.82 237.25 51054.01 88888.00 2016-11-17 20:58:59.407 322 16418.86 237.34 51054.03 88888.00 2016-11-17 20:58:59.907 322 16418.88 237.39 51054.04 88888.00 2016-11-17 20:59:00.407 322 16418.85 237.33 51054.04 88888.00 2016-11-17 20:59:00.907 322 16418.77 237.27 51053.99 88888.00 2016-11-17 20:59:01.407 322 16418.76 237.30 51053.95 88888.00 2016-11-17 20:59:01.907 322 16418.80 237.34 51053.91 88888.00 2016-11-17 20:59:02.407 322 16418.81 237.39 51053.90 88888.00 2016-11-17 20:59:02.907 322 16418.73 237.41 51053.88 88888.00 2016-11-17 20:59:03.407 322 16418.69 237.39 51053.87 88888.00 2016-11-17 20:59:03.907 322 16418.68 237.30 51053.86 88888.00 2016-11-17 20:59:04.407 322 16418.76 237.30 51053.87 88888.00 2016-11-17 20:59:04.907 322 16418.78 237.32 51053.90 88888.00 2016-11-17 20:59:05.407 322 16418.71 237.28 51053.89 88888.00 2016-11-17 20:59:05.907 322 16418.64 237.23 51053.87 88888.00 2016-11-17 20:59:06.407 322 16418.64 237.23 51053.88 88888.00 2016-11-17 20:59:06.907 322 16418.70 237.31 51053.95 88888.00 2016-11-17 20:59:07.407 322 16418.71 237.28 51053.91 88888.00 2016-11-17 20:59:07.907 322 16418.64 237.30 51053.87 88888.00 2016-11-17 20:59:08.407 322 16418.59 237.22 51053.82 88888.00 2016-11-17 20:59:08.907 322 16418.66 237.23 51053.79 88888.00 2016-11-17 20:59:09.407 322 16418.64 237.26 51053.80 88888.00 2016-11-17 20:59:09.907 322 16418.56 237.26 51053.82 88888.00 2016-11-17 20:59:10.407 322 16418.54 237.11 51053.86 88888.00 2016-11-17 20:59:10.907 322 16418.54 237.09 51053.85 88888.00 2016-11-17 20:59:11.407 322 16418.59 237.15 51053.80 88888.00 2016-11-17 20:59:11.907 322 16418.49 237.08 51053.67 88888.00 2016-11-17 20:59:12.407 322 16418.49 237.01 51053.68 88888.00 2016-11-17 20:59:12.907 322 16418.55 237.02 51053.70 88888.00 2016-11-17 20:59:13.407 322 16418.53 237.08 51053.69 88888.00 2016-11-17 20:59:13.907 322 16418.46 237.02 51053.73 88888.00 2016-11-17 20:59:14.407 322 16418.50 236.96 51053.74 88888.00 2016-11-17 20:59:14.907 322 16418.52 236.91 51053.76 88888.00 2016-11-17 20:59:15.407 322 16418.46 236.87 51053.70 88888.00 2016-11-17 20:59:15.907 322 16418.44 236.84 51053.71 88888.00 2016-11-17 20:59:16.407 322 16418.49 236.83 51053.71 88888.00 2016-11-17 20:59:16.907 322 16418.42 236.88 51053.65 88888.00 2016-11-17 20:59:17.407 322 16418.35 236.87 51053.68 88888.00 2016-11-17 20:59:17.907 322 16418.41 236.90 51053.68 88888.00 2016-11-17 20:59:18.407 322 16418.37 236.88 51053.70 88888.00 2016-11-17 20:59:18.907 322 16418.28 236.78 51053.67 88888.00 2016-11-17 20:59:19.408 322 16418.32 236.80 51053.61 88888.00 2016-11-17 20:59:19.908 322 16418.35 236.81 51053.63 88888.00 2016-11-17 20:59:20.408 322 16418.26 236.78 51053.64 88888.00 2016-11-17 20:59:20.908 322 16418.28 236.72 51053.63 88888.00 2016-11-17 20:59:21.408 322 16418.29 236.66 51053.62 88888.00 2016-11-17 20:59:21.908 322 16418.20 236.66 51053.65 88888.00 2016-11-17 20:59:22.408 322 16418.20 236.63 51053.65 88888.00 2016-11-17 20:59:22.908 322 16418.16 236.56 51053.58 88888.00 2016-11-17 20:59:23.408 322 16418.10 236.54 51053.59 88888.00 2016-11-17 20:59:23.908 322 16418.11 236.57 51053.60 88888.00 2016-11-17 20:59:24.408 322 16418.06 236.48 51053.61 88888.00 2016-11-17 20:59:24.908 322 16418.05 236.49 51053.60 88888.00 2016-11-17 20:59:25.408 322 16418.03 236.44 51053.64 88888.00 2016-11-17 20:59:25.908 322 16418.03 236.40 51053.59 88888.00 2016-11-17 20:59:26.408 322 16418.02 236.33 51053.58 88888.00 2016-11-17 20:59:26.908 322 16417.94 236.36 51053.60 88888.00 2016-11-17 20:59:27.408 322 16417.93 236.37 51053.55 88888.00 2016-11-17 20:59:27.908 322 16417.92 236.32 51053.56 88888.00 2016-11-17 20:59:28.408 322 16417.99 236.31 51053.56 88888.00 2016-11-17 20:59:28.908 322 16417.92 236.35 51053.51 88888.00 2016-11-17 20:59:29.408 322 16417.92 236.30 51053.46 88888.00 2016-11-17 20:59:29.908 322 16417.88 236.26 51053.49 88888.00 2016-11-17 20:59:30.408 322 16417.88 236.24 51053.49 88888.00 2016-11-17 20:59:30.908 322 16417.92 236.22 51053.44 88888.00 2016-11-17 20:59:31.408 322 16417.89 236.23 51053.43 88888.00 2016-11-17 20:59:31.908 322 16417.87 236.23 51053.48 88888.00 2016-11-17 20:59:32.408 322 16417.83 236.21 51053.50 88888.00 2016-11-17 20:59:32.908 322 16417.88 236.21 51053.48 88888.00 2016-11-17 20:59:33.408 322 16417.82 236.19 51053.46 88888.00 2016-11-17 20:59:33.908 322 16417.84 236.24 51053.43 88888.00 2016-11-17 20:59:34.408 322 16417.76 236.20 51053.39 88888.00 2016-11-17 20:59:34.908 322 16417.81 236.19 51053.45 88888.00 2016-11-17 20:59:35.408 322 16417.80 236.19 51053.46 88888.00 2016-11-17 20:59:35.908 322 16417.82 236.18 51053.49 88888.00 2016-11-17 20:59:36.408 322 16417.73 236.13 51053.50 88888.00 2016-11-17 20:59:36.908 322 16417.74 236.13 51053.50 88888.00 2016-11-17 20:59:37.408 322 16417.67 236.08 51053.46 88888.00 2016-11-17 20:59:37.908 322 16417.74 236.15 51053.45 88888.00 2016-11-17 20:59:38.408 322 16417.67 236.11 51053.43 88888.00 2016-11-17 20:59:38.908 322 16417.74 236.10 51053.41 88888.00 2016-11-17 20:59:39.408 322 16417.65 236.14 51053.41 88888.00 2016-11-17 20:59:39.908 322 16417.69 236.13 51053.37 88888.00 2016-11-17 20:59:40.408 322 16417.67 236.01 51053.31 88888.00 2016-11-17 20:59:40.908 322 16417.65 235.98 51053.32 88888.00 2016-11-17 20:59:41.408 322 16417.61 236.02 51053.33 88888.00 2016-11-17 20:59:41.908 322 16417.62 236.03 51053.36 88888.00 2016-11-17 20:59:42.408 322 16417.61 236.01 51053.33 88888.00 2016-11-17 20:59:42.908 322 16417.61 235.96 51053.33 88888.00 2016-11-17 20:59:43.408 322 16417.59 235.88 51053.28 88888.00 2016-11-17 20:59:43.908 322 16417.55 235.86 51053.27 88888.00 2016-11-17 20:59:44.408 322 16417.57 235.88 51053.27 88888.00 2016-11-17 20:59:44.908 322 16417.56 235.83 51053.31 88888.00 2016-11-17 20:59:45.408 322 16417.61 235.79 51053.32 88888.00 2016-11-17 20:59:45.908 322 16417.55 235.82 51053.33 88888.00 2016-11-17 20:59:46.408 322 16417.54 235.79 51053.30 88888.00 2016-11-17 20:59:46.908 322 16417.49 235.74 51053.34 88888.00 2016-11-17 20:59:47.408 322 16417.47 235.76 51053.33 88888.00 2016-11-17 20:59:47.908 322 16417.54 235.77 51053.28 88888.00 2016-11-17 20:59:48.408 322 16417.56 235.72 51053.25 88888.00 2016-11-17 20:59:48.908 322 16417.57 235.68 51053.27 88888.00 2016-11-17 20:59:49.409 322 16417.50 235.67 51053.26 88888.00 2016-11-17 20:59:49.909 322 16417.47 235.68 51053.25 88888.00 2016-11-17 20:59:50.409 322 16417.49 235.63 51053.21 88888.00 2016-11-17 20:59:50.909 322 16417.48 235.58 51053.22 88888.00 2016-11-17 20:59:51.409 322 16417.49 235.50 51053.23 88888.00 2016-11-17 20:59:51.909 322 16417.48 235.46 51053.21 88888.00 2016-11-17 20:59:52.409 322 16417.45 235.44 51053.23 88888.00 2016-11-17 20:59:52.909 322 16417.43 235.44 51053.23 88888.00 2016-11-17 20:59:53.409 322 16417.43 235.44 51053.19 88888.00 2016-11-17 20:59:53.909 322 16417.43 235.40 51053.22 88888.00 2016-11-17 20:59:54.409 322 16417.43 235.32 51053.27 88888.00 2016-11-17 20:59:54.909 322 16417.40 235.32 51053.22 88888.00 2016-11-17 20:59:55.409 322 16417.43 235.32 51053.17 88888.00 2016-11-17 20:59:55.909 322 16417.41 235.25 51053.23 88888.00 2016-11-17 20:59:56.409 322 16417.36 235.16 51053.30 88888.00 2016-11-17 20:59:56.909 322 16417.32 235.21 51053.30 88888.00 2016-11-17 20:59:57.409 322 16417.28 235.18 51053.26 88888.00 2016-11-17 20:59:57.909 322 16417.26 235.11 51053.28 88888.00 2016-11-17 20:59:58.409 322 16417.25 235.04 51053.30 88888.00 2016-11-17 20:59:58.909 322 16417.21 235.04 51053.23 88888.00 2016-11-17 20:59:59.409 322 16417.23 234.98 51053.24 88888.00 2016-11-17 20:59:59.909 322 16417.20 234.92 51053.27 88888.00 2016-11-17 21:00:00.409 322 16417.22 234.89 51053.30 88888.00 2016-11-17 21:00:00.909 322 16417.25 234.82 51053.30 88888.00 2016-11-17 21:00:01.409 322 16417.23 234.79 51053.23 88888.00 2016-11-17 21:00:01.909 322 16417.21 234.71 51053.19 88888.00 2016-11-17 21:00:02.409 322 16417.20 234.69 51053.24 88888.00 2016-11-17 21:00:02.909 322 16417.25 234.63 51053.24 88888.00 2016-11-17 21:00:03.409 322 16417.27 234.57 51053.23 88888.00 2016-11-17 21:00:03.909 322 16417.26 234.57 51053.27 88888.00 2016-11-17 21:00:04.409 322 16417.25 234.59 51053.28 88888.00 2016-11-17 21:00:04.909 322 16417.22 234.54 51053.28 88888.00 2016-11-17 21:00:05.409 322 16417.26 234.50 51053.28 88888.00 2016-11-17 21:00:05.909 322 16417.29 234.45 51053.31 88888.00 2016-11-17 21:00:06.409 322 16417.32 234.40 51053.30 88888.00 2016-11-17 21:00:06.909 322 16417.29 234.41 51053.32 88888.00 2016-11-17 21:00:07.409 322 16417.28 234.39 51053.27 88888.00 2016-11-17 21:00:07.909 322 16417.25 234.31 51053.23 88888.00 2016-11-17 21:00:08.409 322 16417.31 234.21 51053.25 88888.00 2016-11-17 21:00:08.909 322 16417.30 234.31 51053.31 88888.00 2016-11-17 21:00:09.409 322 16417.28 234.30 51053.27 88888.00 2016-11-17 21:00:09.909 322 16417.29 234.22 51053.27 88888.00 2016-11-17 21:00:10.409 322 16417.31 234.15 51053.31 88888.00 2016-11-17 21:00:10.909 322 16417.34 234.14 51053.32 88888.00 2016-11-17 21:00:11.409 322 16417.28 234.15 51053.32 88888.00 2016-11-17 21:00:11.909 322 16417.28 234.08 51053.36 88888.00 2016-11-17 21:00:12.409 322 16417.32 234.05 51053.42 88888.00 2016-11-17 21:00:12.909 322 16417.36 234.03 51053.39 88888.00 2016-11-17 21:00:13.409 322 16417.38 234.06 51053.33 88888.00 2016-11-17 21:00:13.909 322 16417.43 234.08 51053.35 88888.00 2016-11-17 21:00:14.409 322 16417.44 234.09 51053.41 88888.00 2016-11-17 21:00:14.909 322 16417.41 234.03 51053.44 88888.00 2016-11-17 21:00:15.409 322 16417.40 234.04 51053.41 88888.00 2016-11-17 21:00:15.909 322 16417.43 234.00 51053.43 88888.00 2016-11-17 21:00:16.409 322 16417.45 233.96 51053.37 88888.00 2016-11-17 21:00:16.909 322 16417.44 233.89 51053.36 88888.00 2016-11-17 21:00:17.409 322 16417.41 233.86 51053.36 88888.00 2016-11-17 21:00:17.909 322 16417.41 233.85 51053.30 88888.00 2016-11-17 21:00:18.409 322 16417.46 233.85 51053.28 88888.00 2016-11-17 21:00:18.909 322 16417.50 233.75 51053.36 88888.00 2016-11-17 21:00:19.409 322 16417.54 233.78 51053.39 88888.00 2016-11-17 21:00:19.909 322 16417.54 233.78 51053.40 88888.00 2016-11-17 21:00:20.410 322 16417.59 233.82 51053.41 88888.00 2016-11-17 21:00:20.910 322 16417.62 233.79 51053.35 88888.00 2016-11-17 21:00:21.410 322 16417.65 233.71 51053.40 88888.00 2016-11-17 21:00:21.910 322 16417.65 233.68 51053.46 88888.00 2016-11-17 21:00:22.410 322 16417.64 233.69 51053.48 88888.00 2016-11-17 21:00:22.910 322 16417.66 233.71 51053.42 88888.00 2016-11-17 21:00:23.410 322 16417.72 233.79 51053.40 88888.00 2016-11-17 21:00:23.910 322 16417.80 233.74 51053.41 88888.00 2016-11-17 21:00:24.410 322 16417.87 233.76 51053.44 88888.00 2016-11-17 21:00:24.910 322 16417.92 233.75 51053.44 88888.00 2016-11-17 21:00:25.410 322 16417.94 233.75 51053.41 88888.00 2016-11-17 21:00:25.910 322 16418.01 233.79 51053.41 88888.00 2016-11-17 21:00:26.410 322 16418.08 233.82 51053.40 88888.00 2016-11-17 21:00:26.910 322 16418.14 233.82 51053.43 88888.00 2016-11-17 21:00:27.410 322 16418.18 233.87 51053.49 88888.00 2016-11-17 21:00:27.910 322 16418.24 233.92 51053.50 88888.00 2016-11-17 21:00:28.410 322 16418.29 233.97 51053.52 88888.00 2016-11-17 21:00:28.910 322 16418.40 234.01 51053.46 88888.00 2016-11-17 21:00:29.410 322 16418.44 233.96 51053.46 88888.00 2016-11-17 21:00:29.910 322 16418.52 233.93 51053.46 88888.00 2016-11-17 21:00:30.410 322 16418.63 234.03 51053.52 88888.00 2016-11-17 21:00:30.910 322 16418.70 234.03 51053.59 88888.00 2016-11-17 21:00:31.410 322 16418.78 234.08 51053.56 88888.00 2016-11-17 21:00:31.910 322 16418.88 234.14 51053.55 88888.00 2016-11-17 21:00:32.410 322 16418.94 234.12 51053.60 88888.00 2016-11-17 21:00:32.910 322 16419.04 234.14 51053.59 88888.00 2016-11-17 21:00:33.410 322 16419.19 234.26 51053.59 88888.00 2016-11-17 21:00:33.910 322 16419.19 234.27 51053.61 88888.00 2016-11-17 21:00:34.410 322 16419.26 234.32 51053.61 88888.00 2016-11-17 21:00:34.910 322 16419.32 234.32 51053.58 88888.00 2016-11-17 21:00:35.410 322 16419.43 234.44 51053.54 88888.00 2016-11-17 21:00:35.910 322 16419.54 234.47 51053.54 88888.00 2016-11-17 21:00:36.410 322 16419.69 234.59 51053.58 88888.00 2016-11-17 21:00:36.910 322 16419.72 234.59 51053.64 88888.00 2016-11-17 21:00:37.410 322 16419.85 234.63 51053.68 88888.00 2016-11-17 21:00:37.910 322 16419.95 234.72 51053.62 88888.00 2016-11-17 21:00:38.410 322 16420.00 234.75 51053.65 88888.00 2016-11-17 21:00:38.910 322 16420.13 234.82 51053.63 88888.00 2016-11-17 21:00:39.410 322 16420.14 234.83 51053.68 88888.00 2016-11-17 21:00:39.910 322 16420.23 234.89 51053.69 88888.00 2016-11-17 21:00:40.410 322 16420.35 235.02 51053.69 88888.00 2016-11-17 21:00:40.910 322 16420.37 235.06 51053.70 88888.00 2016-11-17 21:00:41.410 322 16420.44 235.10 51053.73 88888.00 2016-11-17 21:00:41.910 322 16420.57 235.16 51053.72 88888.00 2016-11-17 21:00:42.410 322 16420.64 235.26 51053.68 88888.00 2016-11-17 21:00:42.910 322 16420.62 235.32 51053.65 88888.00 2016-11-17 21:00:43.410 322 16420.63 235.39 51053.61 88888.00 2016-11-17 21:00:43.910 322 16420.66 235.46 51053.61 88888.00 2016-11-17 21:00:44.410 322 16420.74 235.53 51053.65 88888.00 2016-11-17 21:00:44.910 322 16420.85 235.58 51053.70 88888.00 2016-11-17 21:00:45.410 322 16420.92 235.59 51053.70 88888.00 2016-11-17 21:00:45.910 322 16420.89 235.63 51053.69 88888.00 2016-11-17 21:00:46.410 322 16420.83 235.67 51053.69 88888.00 2016-11-17 21:00:46.910 322 16420.87 235.74 51053.68 88888.00 2016-11-17 21:00:47.410 322 16420.89 235.82 51053.62 88888.00 2016-11-17 21:00:47.910 322 16420.93 235.92 51053.68 88888.00 2016-11-17 21:00:48.410 322 16421.02 235.98 51053.72 88888.00 2016-11-17 21:00:48.910 322 16421.05 236.02 51053.72 88888.00 2016-11-17 21:00:49.410 322 16421.05 236.18 51053.69 88888.00 2016-11-17 21:00:49.910 322 16421.00 236.23 51053.68 88888.00 2016-11-17 21:00:50.411 322 16420.99 236.19 51053.67 88888.00 2016-11-17 21:00:50.911 322 16420.98 236.20 51053.65 88888.00 2016-11-17 21:00:51.411 322 16420.98 236.24 51053.63 88888.00 2016-11-17 21:00:51.911 322 16420.95 236.24 51053.62 88888.00 2016-11-17 21:00:52.411 322 16420.90 236.29 51053.63 88888.00 2016-11-17 21:00:52.911 322 16420.89 236.29 51053.68 88888.00 2016-11-17 21:00:53.411 322 16420.88 236.28 51053.67 88888.00 2016-11-17 21:00:53.911 322 16420.90 236.36 51053.70 88888.00 2016-11-17 21:00:54.411 322 16420.88 236.48 51053.74 88888.00 2016-11-17 21:00:54.911 322 16420.88 236.49 51053.69 88888.00 2016-11-17 21:00:55.411 322 16420.88 236.47 51053.63 88888.00 2016-11-17 21:00:55.911 322 16420.88 236.48 51053.67 88888.00 2016-11-17 21:00:56.411 322 16420.90 236.52 51053.64 88888.00 2016-11-17 21:00:56.911 322 16420.89 236.50 51053.71 88888.00 2016-11-17 21:00:57.411 322 16420.83 236.52 51053.65 88888.00 2016-11-17 21:00:57.911 322 16420.76 236.63 51053.63 88888.00 2016-11-17 21:00:58.411 322 16420.83 236.64 51053.61 88888.00 2016-11-17 21:00:58.911 322 16420.85 236.66 51053.64 88888.00 2016-11-17 21:00:59.411 322 16420.83 236.66 51053.64 88888.00 2016-11-17 21:00:59.911 322 16420.78 236.76 51053.62 88888.00 2016-11-17 21:01:00.411 322 16420.81 236.81 51053.62 88888.00 2016-11-17 21:01:00.911 322 16420.81 236.75 51053.64 88888.00 2016-11-17 21:01:01.411 322 16420.78 236.79 51053.65 88888.00 2016-11-17 21:01:01.911 322 16420.73 236.79 51053.72 88888.00 2016-11-17 21:01:02.411 322 16420.71 236.78 51053.70 88888.00 2016-11-17 21:01:02.911 322 16420.72 236.78 51053.61 88888.00 2016-11-17 21:01:03.411 322 16420.67 236.81 51053.59 88888.00 2016-11-17 21:01:03.911 322 16420.66 236.79 51053.59 88888.00 2016-11-17 21:01:04.411 322 16420.63 236.85 51053.60 88888.00 2016-11-17 21:01:04.911 322 16420.61 236.85 51053.59 88888.00 2016-11-17 21:01:05.411 322 16420.63 236.84 51053.59 88888.00 2016-11-17 21:01:05.911 322 16420.62 236.91 51053.58 88888.00 2016-11-17 21:01:06.411 322 16420.62 236.92 51053.54 88888.00 2016-11-17 21:01:06.911 322 16420.61 236.92 51053.51 88888.00 2016-11-17 21:01:07.411 322 16420.61 236.96 51053.56 88888.00 2016-11-17 21:01:07.911 322 16420.58 236.88 51053.62 88888.00 2016-11-17 21:01:08.411 322 16420.60 236.83 51053.61 88888.00 2016-11-17 21:01:08.911 322 16420.56 236.83 51053.62 88888.00 2016-11-17 21:01:09.411 322 16420.53 236.84 51053.61 88888.00 2016-11-17 21:01:09.911 322 16420.53 236.85 51053.55 88888.00 2016-11-17 21:01:10.411 322 16420.51 236.79 51053.53 88888.00 2016-11-17 21:01:10.911 322 16420.46 236.85 51053.53 88888.00 2016-11-17 21:01:11.411 322 16420.40 236.85 51053.53 88888.00 2016-11-17 21:01:11.911 322 16420.36 236.82 51053.53 88888.00 2016-11-17 21:01:12.411 322 16420.31 236.76 51053.53 88888.00 2016-11-17 21:01:12.911 322 16420.25 236.75 51053.52 88888.00 2016-11-17 21:01:13.411 322 16420.18 236.80 51053.50 88888.00 2016-11-17 21:01:13.911 322 16420.09 236.82 51053.51 88888.00 2016-11-17 21:01:14.411 322 16420.00 236.70 51053.55 88888.00 2016-11-17 21:01:14.911 322 16420.01 236.63 51053.55 88888.00 2016-11-17 21:01:15.411 322 16420.00 236.64 51053.51 88888.00 2016-11-17 21:01:15.911 322 16420.01 236.63 51053.49 88888.00 2016-11-17 21:01:16.411 322 16419.99 236.63 51053.46 88888.00 2016-11-17 21:01:16.911 322 16419.93 236.56 51053.44 88888.00 2016-11-17 21:01:17.411 322 16419.82 236.49 51053.40 88888.00 2016-11-17 21:01:17.911 322 16419.67 236.40 51053.40 88888.00 2016-11-17 21:01:18.411 322 16419.67 236.33 51053.36 88888.00 2016-11-17 21:01:18.911 322 16419.75 236.32 51053.35 88888.00 2016-11-17 21:01:19.411 322 16419.72 236.33 51053.35 88888.00 2016-11-17 21:01:19.911 322 16419.56 236.30 51053.37 88888.00 2016-11-17 21:01:20.412 322 16419.49 236.18 51053.36 88888.00 2016-11-17 21:01:20.912 322 16419.49 236.14 51053.34 88888.00 2016-11-17 21:01:21.412 322 16419.46 236.11 51053.32 88888.00 2016-11-17 21:01:21.912 322 16419.37 236.08 51053.35 88888.00 2016-11-17 21:01:22.412 322 16419.37 236.06 51053.40 88888.00 2016-11-17 21:01:22.912 322 16419.38 236.10 51053.42 88888.00 2016-11-17 21:01:23.412 322 16419.28 236.01 51053.35 88888.00 2016-11-17 21:01:23.912 322 16419.21 235.91 51053.34 88888.00 2016-11-17 21:01:24.412 322 16419.25 235.86 51053.39 88888.00 2016-11-17 21:01:24.912 322 16419.22 235.80 51053.36 88888.00 2016-11-17 21:01:25.412 322 16419.15 235.72 51053.34 88888.00 2016-11-17 21:01:25.912 322 16419.13 235.68 51053.32 88888.00 2016-11-17 21:01:26.412 322 16419.08 235.58 51053.26 88888.00 2016-11-17 21:01:26.912 322 16419.04 235.49 51053.23 88888.00 2016-11-17 21:01:27.412 322 16418.96 235.43 51053.26 88888.00 2016-11-17 21:01:27.912 322 16418.89 235.35 51053.30 88888.00 2016-11-17 21:01:28.412 322 16418.89 235.34 51053.26 88888.00 2016-11-17 21:01:28.912 322 16418.88 235.27 51053.25 88888.00 2016-11-17 21:01:29.412 322 16418.94 235.23 51053.27 88888.00 2016-11-17 21:01:29.912 322 16418.86 235.09 51053.27 88888.00 2016-11-17 21:01:30.412 322 16418.85 234.97 51053.26 88888.00 2016-11-17 21:01:30.912 322 16418.79 234.84 51053.25 88888.00 2016-11-17 21:01:31.412 322 16418.76 234.81 51053.26 88888.00 2016-11-17 21:01:31.912 322 16418.71 234.73 51053.27 88888.00 2016-11-17 21:01:32.412 322 16418.69 234.67 51053.24 88888.00 2016-11-17 21:01:32.912 322 16418.73 234.61 51053.25 88888.00 2016-11-17 21:01:33.412 322 16418.70 234.49 51053.23 88888.00 2016-11-17 21:01:33.912 322 16418.71 234.43 51053.25 88888.00 2016-11-17 21:01:34.412 322 16418.66 234.37 51053.25 88888.00 2016-11-17 21:01:34.912 322 16418.67 234.29 51053.21 88888.00 2016-11-17 21:01:35.412 322 16418.69 234.20 51053.19 88888.00 2016-11-17 21:01:35.912 322 16418.68 234.17 51053.24 88888.00 2016-11-17 21:01:36.412 322 16418.72 234.15 51053.28 88888.00 2016-11-17 21:01:36.912 322 16418.73 234.12 51053.34 88888.00 2016-11-17 21:01:37.412 322 16418.70 234.05 51053.30 88888.00 2016-11-17 21:01:37.912 322 16418.78 233.89 51053.32 88888.00 2016-11-17 21:01:38.412 322 16418.82 233.86 51053.28 88888.00 2016-11-17 21:01:38.912 322 16418.82 233.85 51053.28 88888.00 2016-11-17 21:01:39.412 322 16418.85 233.89 51053.24 88888.00 2016-11-17 21:01:39.912 322 16418.87 233.92 51053.25 88888.00 2016-11-17 21:01:40.412 322 16418.86 233.85 51053.30 88888.00 2016-11-17 21:01:40.912 322 16418.89 233.83 51053.26 88888.00 2016-11-17 21:01:41.412 322 16418.94 233.83 51053.21 88888.00 2016-11-17 21:01:41.912 322 16418.93 233.83 51053.23 88888.00 2016-11-17 21:01:42.412 322 16418.99 233.80 51053.27 88888.00 2016-11-17 21:01:42.912 322 16419.03 233.76 51053.33 88888.00 2016-11-17 21:01:43.412 322 16419.07 233.75 51053.30 88888.00 2016-11-17 21:01:43.912 322 16419.13 233.75 51053.28 88888.00 2016-11-17 21:01:44.412 322 16419.10 233.76 51053.28 88888.00 2016-11-17 21:01:44.912 322 16419.15 233.79 51053.31 88888.00 2016-11-17 21:01:45.412 322 16419.17 233.80 51053.37 88888.00 2016-11-17 21:01:45.912 322 16419.22 233.77 51053.34 88888.00 2016-11-17 21:01:46.412 322 16419.25 233.83 51053.36 88888.00 2016-11-17 21:01:46.912 322 16419.25 233.85 51053.42 88888.00 2016-11-17 21:01:47.412 322 16419.26 233.88 51053.46 88888.00 2016-11-17 21:01:47.912 322 16419.30 233.96 51053.43 88888.00 2016-11-17 21:01:48.412 322 16419.35 233.92 51053.45 88888.00 2016-11-17 21:01:48.912 322 16419.42 233.94 51053.43 88888.00 2016-11-17 21:01:49.412 322 16419.39 233.98 51053.43 88888.00 2016-11-17 21:01:49.912 322 16419.44 234.09 51053.41 88888.00 2016-11-17 21:01:50.413 322 16419.42 234.19 51053.39 88888.00 2016-11-17 21:01:50.913 322 16419.47 234.27 51053.37 88888.00 2016-11-17 21:01:51.413 322 16419.43 234.28 51053.40 88888.00 2016-11-17 21:01:51.913 322 16419.44 234.32 51053.41 88888.00 2016-11-17 21:01:52.413 322 16419.44 234.30 51053.42 88888.00 2016-11-17 21:01:52.913 322 16419.46 234.36 51053.44 88888.00 2016-11-17 21:01:53.413 322 16419.50 234.38 51053.43 88888.00 2016-11-17 21:01:53.913 322 16419.52 234.48 51053.37 88888.00 2016-11-17 21:01:54.413 322 16419.48 234.56 51053.44 88888.00 2016-11-17 21:01:54.913 322 16419.48 234.64 51053.51 88888.00 2016-11-17 21:01:55.413 322 16419.48 234.62 51053.52 88888.00 2016-11-17 21:01:55.913 322 16419.49 234.66 51053.55 88888.00 2016-11-17 21:01:56.413 322 16419.46 234.70 51053.53 88888.00 2016-11-17 21:01:56.913 322 16419.52 234.75 51053.58 88888.00 2016-11-17 21:01:57.413 322 16419.49 234.75 51053.60 88888.00 2016-11-17 21:01:57.913 322 16419.48 234.78 51053.60 88888.00 2016-11-17 21:01:58.413 322 16419.41 234.80 51053.67 88888.00 2016-11-17 21:01:58.913 322 16419.44 234.85 51053.68 88888.00 2016-11-17 21:01:59.413 322 16419.43 234.90 51053.64 88888.00 2016-11-17 21:01:59.913 322 16419.39 234.88 51053.55 88888.00 2016-11-17 21:02:00.413 322 16419.42 234.96 51053.56 88888.00 2016-11-17 21:02:00.913 322 16419.32 234.92 51053.58 88888.00 2016-11-17 21:02:01.413 322 16419.31 234.98 51053.59 88888.00 2016-11-17 21:02:01.913 322 16419.28 235.04 51053.54 88888.00 2016-11-17 21:02:02.413 322 16419.30 235.05 51053.54 88888.00 2016-11-17 21:02:02.913 322 16419.26 235.07 51053.59 88888.00 2016-11-17 21:02:03.413 322 16419.21 235.07 51053.65 88888.00 2016-11-17 21:02:03.913 322 16419.17 235.08 51053.60 88888.00 2016-11-17 21:02:04.413 322 16419.06 235.06 51053.63 88888.00 2016-11-17 21:02:04.913 322 16419.08 235.01 51053.64 88888.00 2016-11-17 21:02:05.413 322 16419.00 235.01 51053.61 88888.00 2016-11-17 21:02:05.913 322 16419.10 235.11 51053.59 88888.00 2016-11-17 21:02:06.413 322 16419.04 235.16 51053.56 88888.00 2016-11-17 21:02:06.913 322 16419.04 235.17 51053.50 88888.00 2016-11-17 21:02:07.413 322 16419.02 235.10 51053.54 88888.00 2016-11-17 21:02:07.913 322 16419.06 235.15 51053.60 88888.00 2016-11-17 21:02:08.413 322 16419.00 235.19 51053.54 88888.00 2016-11-17 21:02:08.913 322 16418.94 235.16 51053.54 88888.00 2016-11-17 21:02:09.413 322 16418.91 235.17 51053.59 88888.00 2016-11-17 21:02:09.913 322 16418.94 235.19 51053.61 88888.00 2016-11-17 21:02:10.413 322 16418.91 235.23 51053.64 88888.00 2016-11-17 21:02:10.913 322 16418.85 235.21 51053.65 88888.00 2016-11-17 21:02:11.413 322 16418.85 235.23 51053.62 88888.00 2016-11-17 21:02:11.913 322 16418.84 235.25 51053.60 88888.00 2016-11-17 21:02:12.413 322 16418.88 235.32 51053.60 88888.00 2016-11-17 21:02:12.913 322 16418.86 235.23 51053.56 88888.00 2016-11-17 21:02:13.413 322 16418.93 235.24 51053.60 88888.00 2016-11-17 21:02:13.913 322 16418.90 235.24 51053.59 88888.00 2016-11-17 21:02:14.413 322 16418.93 235.26 51053.60 88888.00 2016-11-17 21:02:14.913 322 16418.94 235.19 51053.61 88888.00 2016-11-17 21:02:15.413 322 16418.97 235.18 51053.67 88888.00 2016-11-17 21:02:15.913 322 16418.91 235.24 51053.65 88888.00 2016-11-17 21:02:16.413 322 16418.88 235.22 51053.68 88888.00 2016-11-17 21:02:16.913 322 16418.89 235.23 51053.68 88888.00 2016-11-17 21:02:17.413 322 16418.95 235.24 51053.64 88888.00 2016-11-17 21:02:17.913 322 16418.99 235.26 51053.61 88888.00 2016-11-17 21:02:18.404 322 16418.93 235.22 51053.67 88888.00 2016-11-17 21:02:18.904 322 16418.98 235.23 51053.67 88888.00 2016-11-17 21:02:19.404 322 16418.96 235.25 51053.69 88888.00 2016-11-17 21:02:19.904 322 16419.02 235.27 51053.68 88888.00 2016-11-17 21:02:20.404 322 16418.97 235.31 51053.69 88888.00 2016-11-17 21:02:20.904 322 16419.00 235.35 51053.65 88888.00 2016-11-17 21:02:21.404 322 16418.99 235.34 51053.72 88888.00 2016-11-17 21:02:21.904 322 16419.00 235.25 51053.76 88888.00 2016-11-17 21:02:22.404 322 16419.03 235.30 51053.73 88888.00 2016-11-17 21:02:22.904 322 16418.94 235.27 51053.73 88888.00 2016-11-17 21:02:23.404 322 16418.96 235.28 51053.70 88888.00 2016-11-17 21:02:23.904 322 16418.94 235.28 51053.70 88888.00 2016-11-17 21:02:24.404 322 16419.00 235.31 51053.68 88888.00 2016-11-17 21:02:24.904 322 16419.00 235.25 51053.68 88888.00 2016-11-17 21:02:25.404 322 16419.10 235.22 51053.70 88888.00 2016-11-17 21:02:25.904 322 16419.10 235.24 51053.71 88888.00 2016-11-17 21:02:26.404 322 16419.10 235.23 51053.70 88888.00 2016-11-17 21:02:26.904 322 16419.08 235.31 51053.71 88888.00 2016-11-17 21:02:27.404 322 16419.04 235.32 51053.67 88888.00 2016-11-17 21:02:27.904 322 16419.06 235.31 51053.63 88888.00 2016-11-17 21:02:28.404 322 16419.00 235.31 51053.64 88888.00 2016-11-17 21:02:28.904 322 16419.05 235.36 51053.67 88888.00 2016-11-17 21:02:29.404 322 16419.02 235.30 51053.68 88888.00 2016-11-17 21:02:29.904 322 16419.00 235.27 51053.67 88888.00 2016-11-17 21:02:30.404 322 16418.96 235.31 51053.64 88888.00 2016-11-17 21:02:30.904 322 16418.96 235.31 51053.65 88888.00 2016-11-17 21:02:31.404 322 16418.97 235.31 51053.65 88888.00 2016-11-17 21:02:31.904 322 16418.97 235.23 51053.63 88888.00 2016-11-17 21:02:32.404 322 16419.04 235.27 51053.59 88888.00 2016-11-17 21:02:32.904 322 16419.00 235.24 51053.64 88888.00 2016-11-17 21:02:33.404 322 16419.04 235.26 51053.65 88888.00 2016-11-17 21:02:33.904 322 16419.00 235.22 51053.61 88888.00 2016-11-17 21:02:34.404 322 16419.00 235.19 51053.58 88888.00 2016-11-17 21:02:34.904 322 16418.99 235.26 51053.52 88888.00 2016-11-17 21:02:35.404 322 16418.96 235.26 51053.50 88888.00 2016-11-17 21:02:35.904 322 16418.98 235.25 51053.55 88888.00 2016-11-17 21:02:36.404 322 16418.93 235.21 51053.61 88888.00 2016-11-17 21:02:36.904 322 16418.93 235.23 51053.54 88888.00 2016-11-17 21:02:37.404 322 16418.89 235.21 51053.51 88888.00 2016-11-17 21:02:37.904 322 16418.96 235.22 51053.54 88888.00 2016-11-17 21:02:38.404 322 16418.96 235.17 51053.55 88888.00 2016-11-17 21:02:38.904 322 16418.99 235.19 51053.56 88888.00 2016-11-17 21:02:39.404 322 16418.95 235.16 51053.56 88888.00 2016-11-17 21:02:39.904 322 16418.96 235.15 51053.52 88888.00 2016-11-17 21:02:40.404 322 16418.93 235.09 51053.49 88888.00 2016-11-17 21:02:40.904 322 16418.90 235.08 51053.45 88888.00 2016-11-17 21:02:41.404 322 16418.88 235.15 51053.42 88888.00 2016-11-17 21:02:41.904 322 16418.93 235.17 51053.46 88888.00 2016-11-17 21:02:42.404 322 16418.97 235.23 51053.43 88888.00 2016-11-17 21:02:42.904 322 16418.95 235.25 51053.42 88888.00 2016-11-17 21:02:43.404 322 16418.90 235.22 51053.43 88888.00 2016-11-17 21:02:43.904 322 16418.86 235.16 51053.41 88888.00 2016-11-17 21:02:44.404 322 16418.87 235.21 51053.42 88888.00 2016-11-17 21:02:44.904 322 16418.88 235.22 51053.43 88888.00 2016-11-17 21:02:45.404 322 16418.93 235.23 51053.40 88888.00 2016-11-17 21:02:45.904 322 16418.90 235.24 51053.35 88888.00 2016-11-17 21:02:46.404 322 16418.94 235.27 51053.39 88888.00 2016-11-17 21:02:46.904 322 16418.94 235.28 51053.40 88888.00 2016-11-17 21:02:47.404 322 16418.91 235.30 51053.39 88888.00 2016-11-17 21:02:47.904 322 16418.89 235.27 51053.37 88888.00 2016-11-17 21:02:48.405 322 16418.91 235.31 51053.39 88888.00 2016-11-17 21:02:48.905 322 16418.97 235.31 51053.42 88888.00 2016-11-17 21:02:49.405 322 16418.96 235.30 51053.33 88888.00 2016-11-17 21:02:49.905 322 16418.95 235.35 51053.24 88888.00 2016-11-17 21:02:50.405 322 16418.90 235.41 51053.25 88888.00 2016-11-17 21:02:50.905 322 16418.95 235.51 51053.23 88888.00 2016-11-17 21:02:51.405 322 16418.90 235.53 51053.23 88888.00 2016-11-17 21:02:51.905 322 16418.94 235.52 51053.26 88888.00 2016-11-17 21:02:52.405 322 16418.93 235.46 51053.27 88888.00 2016-11-17 21:02:52.905 322 16418.87 235.46 51053.23 88888.00 2016-11-17 21:02:53.405 322 16418.90 235.49 51053.16 88888.00 2016-11-17 21:02:53.905 322 16418.88 235.42 51053.19 88888.00 2016-11-17 21:02:54.405 322 16418.93 235.46 51053.21 88888.00 2016-11-17 21:02:54.905 322 16418.88 235.48 51053.24 88888.00 2016-11-17 21:02:55.405 322 16418.90 235.50 51053.21 88888.00 2016-11-17 21:02:55.905 322 16418.89 235.51 51053.12 88888.00 2016-11-17 21:02:56.405 322 16418.90 235.52 51053.09 88888.00 2016-11-17 21:02:56.905 322 16418.94 235.53 51053.08 88888.00 2016-11-17 21:02:57.405 322 16418.91 235.51 51053.07 88888.00 2016-11-17 21:02:57.905 322 16418.88 235.50 51053.12 88888.00 2016-11-17 21:02:58.405 322 16418.82 235.50 51053.14 88888.00 2016-11-17 21:02:58.905 322 16418.88 235.57 51053.14 88888.00 2016-11-17 21:02:59.405 322 16418.85 235.49 51053.15 88888.00 2016-11-17 21:02:59.905 322 16418.80 235.45 51053.15 88888.00 2016-11-17 21:03:00.405 322 16418.80 235.41 51053.16 88888.00 2016-11-17 21:03:00.905 322 16418.78 235.40 51053.15 88888.00 2016-11-17 21:03:01.405 322 16418.72 235.41 51053.15 88888.00 2016-11-17 21:03:01.905 322 16418.62 235.41 51053.15 88888.00 2016-11-17 21:03:02.405 322 16418.67 235.41 51053.17 88888.00 2016-11-17 21:03:02.905 322 16418.62 235.34 51053.18 88888.00 2016-11-17 21:03:03.405 322 16418.61 235.33 51053.16 88888.00 2016-11-17 21:03:03.905 322 16418.53 235.33 51053.14 88888.00 2016-11-17 21:03:04.405 322 16418.52 235.32 51053.09 88888.00 2016-11-17 21:03:04.905 322 16418.52 235.30 51053.12 88888.00 2016-11-17 21:03:05.405 322 16418.55 235.27 51053.15 88888.00 2016-11-17 21:03:05.905 322 16418.51 235.21 51053.13 88888.00 2016-11-17 21:03:06.405 322 16418.52 235.10 51053.18 88888.00 2016-11-17 21:03:06.905 322 16418.46 235.10 51053.25 88888.00 2016-11-17 21:03:07.405 322 16418.49 235.10 51053.31 88888.00 2016-11-17 21:03:07.905 322 16418.47 235.05 51053.32 88888.00 2016-11-17 21:03:08.405 322 16418.50 235.01 51053.30 88888.00 2016-11-17 21:03:08.905 322 16418.51 234.99 51053.23 88888.00 2016-11-17 21:03:09.405 322 16418.50 234.99 51053.18 88888.00 2016-11-17 21:03:09.905 322 16418.55 235.00 51053.23 88888.00 2016-11-17 21:03:10.405 322 16418.56 234.96 51053.31 88888.00 2016-11-17 21:03:10.905 322 16418.62 235.01 51053.30 88888.00 2016-11-17 21:03:11.405 322 16418.64 234.95 51053.24 88888.00 2016-11-17 21:03:11.905 322 16418.73 234.96 51053.22 88888.00 2016-11-17 21:03:12.405 322 16418.66 235.06 51053.26 88888.00 2016-11-17 21:03:12.905 322 16418.59 235.07 51053.26 88888.00 2016-11-17 21:03:13.405 322 16418.55 235.04 51053.28 88888.00 2016-11-17 21:03:13.905 322 16418.62 235.09 51053.28 88888.00 2016-11-17 21:03:14.405 322 16418.60 235.09 51053.30 88888.00 2016-11-17 21:03:14.905 322 16418.55 235.11 51053.37 88888.00 2016-11-17 21:03:15.405 322 16418.52 235.09 51053.40 88888.00 2016-11-17 21:03:15.905 322 16418.49 235.05 51053.39 88888.00 2016-11-17 21:03:16.405 322 16418.42 235.02 51053.36 88888.00 2016-11-17 21:03:16.905 322 16418.36 235.08 51053.36 88888.00 2016-11-17 21:03:17.405 322 16418.31 235.09 51053.37 88888.00 2016-11-17 21:03:17.905 322 16418.25 234.98 51053.39 88888.00 2016-11-17 21:03:18.406 322 16418.29 234.88 51053.37 88888.00 2016-11-17 21:03:18.906 322 16418.28 234.92 51053.33 88888.00 2016-11-17 21:03:19.406 322 16418.25 234.93 51053.33 88888.00 2016-11-17 21:03:19.906 322 16418.31 234.89 51053.31 88888.00 2016-11-17 21:03:20.406 322 16418.32 234.83 51053.35 88888.00 2016-11-17 21:03:20.906 322 16418.31 234.87 51053.35 88888.00 2016-11-17 21:03:21.406 322 16418.29 234.91 51053.36 88888.00 2016-11-17 21:03:21.906 322 16418.26 234.95 51053.41 88888.00 2016-11-17 21:03:22.406 322 16418.25 234.95 51053.46 88888.00 2016-11-17 21:03:22.906 322 16418.22 234.90 51053.46 88888.00 2016-11-17 21:03:23.406 322 16418.16 234.89 51053.42 88888.00 2016-11-17 21:03:23.906 322 16418.12 234.90 51053.40 88888.00 2016-11-17 21:03:24.406 322 16418.11 234.96 51053.41 88888.00 2016-11-17 21:03:24.906 322 16418.10 234.98 51053.40 88888.00 2016-11-17 21:03:25.406 322 16418.07 234.99 51053.41 88888.00 2016-11-17 21:03:25.906 322 16418.07 234.97 51053.35 88888.00 2016-11-17 21:03:26.406 322 16418.11 235.05 51053.32 88888.00 2016-11-17 21:03:26.906 322 16418.10 235.09 51053.33 88888.00 2016-11-17 21:03:27.406 322 16418.07 235.08 51053.34 88888.00 2016-11-17 21:03:27.906 322 16418.08 235.09 51053.39 88888.00 2016-11-17 21:03:28.406 322 16418.09 235.08 51053.41 88888.00 2016-11-17 21:03:28.906 322 16418.06 235.08 51053.36 88888.00 2016-11-17 21:03:29.406 322 16418.05 235.15 51053.30 88888.00 2016-11-17 21:03:29.906 322 16418.02 235.17 51053.27 88888.00 2016-11-17 21:03:30.406 322 16417.98 235.17 51053.23 88888.00 2016-11-17 21:03:30.906 322 16417.97 235.21 51053.19 88888.00 2016-11-17 21:03:31.406 322 16417.98 235.23 51053.21 88888.00 2016-11-17 21:03:31.906 322 16417.99 235.21 51053.21 88888.00 2016-11-17 21:03:32.406 322 16417.93 235.25 51053.24 88888.00 2016-11-17 21:03:32.906 322 16417.90 235.30 51053.28 88888.00 2016-11-17 21:03:33.406 322 16417.94 235.34 51053.28 88888.00 2016-11-17 21:03:33.906 322 16417.91 235.37 51053.30 88888.00 2016-11-17 21:03:34.406 322 16417.88 235.40 51053.32 88888.00 2016-11-17 21:03:34.906 322 16417.81 235.40 51053.30 88888.00 2016-11-17 21:03:35.406 322 16417.79 235.43 51053.27 88888.00 2016-11-17 21:03:35.906 322 16417.78 235.41 51053.27 88888.00 2016-11-17 21:03:36.406 322 16417.69 235.41 51053.24 88888.00 2016-11-17 21:03:36.906 322 16417.72 235.48 51053.21 88888.00 2016-11-17 21:03:37.406 322 16417.67 235.50 51053.18 88888.00 2016-11-17 21:03:37.906 322 16417.63 235.52 51053.18 88888.00 2016-11-17 21:03:38.406 322 16417.63 235.56 51053.23 88888.00 2016-11-17 21:03:38.906 322 16417.58 235.57 51053.28 88888.00 2016-11-17 21:03:39.406 322 16417.61 235.53 51053.31 88888.00 2016-11-17 21:03:39.906 322 16417.56 235.49 51053.32 88888.00 2016-11-17 21:03:40.406 322 16417.50 235.48 51053.36 88888.00 2016-11-17 21:03:40.906 322 16417.47 235.50 51053.48 88888.00 2016-11-17 21:03:41.406 322 16417.41 235.52 51053.50 88888.00 2016-11-17 21:03:41.906 322 16417.38 235.50 51053.49 88888.00 2016-11-17 21:03:42.406 322 16417.32 235.49 51053.43 88888.00 2016-11-17 21:03:42.906 322 16417.27 235.48 51053.41 88888.00 2016-11-17 21:03:43.406 322 16417.23 235.50 51053.41 88888.00 2016-11-17 21:03:43.906 322 16417.21 235.58 51053.41 88888.00 2016-11-17 21:03:44.406 322 16417.17 235.54 51053.36 88888.00 2016-11-17 21:03:44.906 322 16417.14 235.48 51053.39 88888.00 2016-11-17 21:03:45.406 322 16417.06 235.46 51053.41 88888.00 2016-11-17 21:03:45.906 322 16417.05 235.40 51053.44 88888.00 2016-11-17 21:03:46.406 322 16417.02 235.35 51053.48 88888.00 2016-11-17 21:03:46.906 322 16416.95 235.34 51053.44 88888.00 2016-11-17 21:03:47.406 322 16416.92 235.33 51053.45 88888.00 2016-11-17 21:03:47.906 322 16416.87 235.27 51053.45 88888.00 2016-11-17 21:03:48.407 322 16416.82 235.24 51053.45 88888.00 2016-11-17 21:03:48.907 322 16416.78 235.19 51053.42 88888.00 2016-11-17 21:03:49.407 322 16416.74 235.14 51053.42 88888.00 2016-11-17 21:03:49.907 322 16416.71 235.10 51053.44 88888.00 2016-11-17 21:03:50.407 322 16416.68 235.08 51053.48 88888.00 2016-11-17 21:03:50.907 322 16416.65 235.10 51053.48 88888.00 2016-11-17 21:03:51.407 322 16416.61 235.06 51053.45 88888.00 2016-11-17 21:03:51.907 322 16416.60 235.07 51053.48 88888.00 2016-11-17 21:03:52.407 322 16416.55 235.09 51053.48 88888.00 2016-11-17 21:03:52.907 322 16416.50 235.02 51053.41 88888.00 2016-11-17 21:03:53.407 322 16416.55 234.98 51053.41 88888.00 2016-11-17 21:03:53.907 322 16416.48 234.97 51053.45 88888.00 2016-11-17 21:03:54.407 322 16416.47 234.95 51053.44 88888.00 2016-11-17 21:03:54.907 322 16416.42 234.90 51053.43 88888.00 2016-11-17 21:03:55.407 322 16416.40 234.91 51053.41 88888.00 2016-11-17 21:03:55.907 322 16416.35 234.95 51053.41 88888.00 2016-11-17 21:03:56.407 322 16416.32 234.95 51053.44 88888.00 2016-11-17 21:03:56.907 322 16416.31 234.91 51053.43 88888.00 2016-11-17 21:03:57.407 322 16416.30 234.92 51053.39 88888.00 2016-11-17 21:03:57.907 322 16416.23 234.96 51053.40 88888.00 2016-11-17 21:03:58.407 322 16416.23 234.91 51053.37 88888.00 2016-11-17 21:03:58.907 322 16416.20 234.89 51053.32 88888.00 2016-11-17 21:03:59.407 322 16416.20 234.87 51053.32 88888.00 2016-11-17 21:03:59.907 322 16416.21 234.87 51053.32 88888.00 2016-11-17 21:04:00.407 322 16416.21 234.88 51053.34 88888.00 2016-11-17 21:04:00.907 322 16416.20 234.92 51053.34 88888.00 2016-11-17 21:04:01.407 322 16416.18 234.96 51053.34 88888.00 2016-11-17 21:04:01.907 322 16416.18 235.01 51053.30 88888.00 2016-11-17 21:04:02.407 322 16416.21 234.96 51053.31 88888.00 2016-11-17 21:04:02.907 322 16416.22 234.98 51053.35 88888.00 2016-11-17 21:04:03.407 322 16416.18 234.97 51053.33 88888.00 2016-11-17 21:04:03.907 322 16416.21 234.98 51053.32 88888.00 2016-11-17 21:04:04.407 322 16416.20 235.01 51053.27 88888.00 2016-11-17 21:04:04.907 322 16416.22 235.02 51053.23 88888.00 2016-11-17 21:04:05.407 322 16416.21 235.04 51053.27 88888.00 2016-11-17 21:04:05.907 322 16416.21 235.08 51053.26 88888.00 2016-11-17 21:04:06.407 322 16416.21 235.15 51053.28 88888.00 2016-11-17 21:04:06.907 322 16416.21 235.22 51053.32 88888.00 2016-11-17 21:04:07.407 322 16416.24 235.18 51053.40 88888.00 2016-11-17 21:04:07.907 322 16416.31 235.24 51053.41 88888.00 2016-11-17 21:04:08.407 322 16416.31 235.25 51053.39 88888.00 2016-11-17 21:04:08.907 322 16416.28 235.31 51053.41 88888.00 2016-11-17 21:04:09.407 322 16416.30 235.27 51053.41 88888.00 2016-11-17 21:04:09.907 322 16416.34 235.22 51053.39 88888.00 2016-11-17 21:04:10.407 322 16416.37 235.23 51053.39 88888.00 2016-11-17 21:04:10.907 322 16416.40 235.24 51053.35 88888.00 2016-11-17 21:04:11.407 322 16416.39 235.21 51053.42 88888.00 2016-11-17 21:04:11.907 322 16416.41 235.19 51053.43 88888.00 2016-11-17 21:04:12.407 322 16416.44 235.26 51053.36 88888.00 2016-11-17 21:04:12.907 322 16416.41 235.30 51053.37 88888.00 2016-11-17 21:04:13.407 322 16416.42 235.31 51053.40 88888.00 2016-11-17 21:04:13.907 322 16416.46 235.33 51053.43 88888.00 2016-11-17 21:04:14.407 322 16416.46 235.32 51053.44 88888.00 2016-11-17 21:04:14.907 322 16416.48 235.31 51053.40 88888.00 2016-11-17 21:04:15.407 322 16416.49 235.30 51053.33 88888.00 2016-11-17 21:04:15.907 322 16416.49 235.34 51053.31 88888.00 2016-11-17 21:04:16.407 322 16416.47 235.36 51053.37 88888.00 2016-11-17 21:04:16.907 322 16416.49 235.26 51053.39 88888.00 2016-11-17 21:04:17.407 322 16416.49 235.26 51053.42 88888.00 2016-11-17 21:04:17.907 322 16416.50 235.26 51053.43 88888.00 2016-11-17 21:04:18.408 322 16416.49 235.18 51053.42 88888.00 2016-11-17 21:04:18.908 322 16416.47 235.18 51053.41 88888.00 2016-11-17 21:04:19.408 322 16416.49 235.23 51053.36 88888.00 2016-11-17 21:04:19.908 322 16416.47 235.19 51053.32 88888.00 2016-11-17 21:04:20.408 322 16416.46 235.22 51053.35 88888.00 2016-11-17 21:04:20.908 322 16416.41 235.16 51053.39 88888.00 2016-11-17 21:04:21.408 322 16416.40 235.11 51053.36 88888.00 2016-11-17 21:04:21.908 322 16416.43 235.11 51053.35 88888.00 2016-11-17 21:04:22.408 322 16416.38 235.06 51053.35 88888.00 2016-11-17 21:04:22.908 322 16416.33 235.02 51053.34 88888.00 2016-11-17 21:04:23.408 322 16416.33 234.99 51053.36 88888.00 2016-11-17 21:04:23.908 322 16416.34 234.98 51053.37 88888.00 2016-11-17 21:04:24.408 322 16416.29 234.92 51053.36 88888.00 2016-11-17 21:04:24.908 322 16416.28 234.88 51053.34 88888.00 2016-11-17 21:04:25.408 322 16416.24 234.85 51053.33 88888.00 2016-11-17 21:04:25.908 322 16416.24 234.81 51053.33 88888.00 2016-11-17 21:04:26.408 322 16416.23 234.82 51053.36 88888.00 2016-11-17 21:04:26.908 322 16416.21 234.81 51053.39 88888.00 2016-11-17 21:04:27.408 322 16416.21 234.73 51053.39 88888.00 2016-11-17 21:04:27.908 322 16416.17 234.73 51053.41 88888.00 2016-11-17 21:04:28.408 322 16416.13 234.72 51053.37 88888.00 2016-11-17 21:04:28.908 322 16416.12 234.70 51053.44 88888.00 2016-11-17 21:04:29.408 322 16416.09 234.66 51053.37 88888.00 2016-11-17 21:04:29.908 322 16416.12 234.59 51053.30 88888.00 2016-11-17 21:04:30.408 322 16416.05 234.52 51053.31 88888.00 2016-11-17 21:04:30.908 322 16416.03 234.49 51053.36 88888.00 2016-11-17 21:04:31.408 322 16416.03 234.52 51053.32 88888.00 2016-11-17 21:04:31.908 322 16416.03 234.52 51053.32 88888.00 2016-11-17 21:04:32.408 322 16416.03 234.53 51053.31 88888.00 2016-11-17 21:04:32.908 322 16416.03 234.53 51053.26 88888.00 2016-11-17 21:04:33.408 322 16416.05 234.53 51053.24 88888.00 2016-11-17 21:04:33.908 322 16416.12 234.54 51053.23 88888.00 2016-11-17 21:04:34.408 322 16416.13 234.45 51053.23 88888.00 2016-11-17 21:04:34.908 322 16416.09 234.35 51053.22 88888.00 2016-11-17 21:04:35.408 322 16416.13 234.37 51053.21 88888.00 2016-11-17 21:04:35.908 322 16416.16 234.44 51053.19 88888.00 2016-11-17 21:04:36.408 322 16416.25 234.50 51053.19 88888.00 2016-11-17 21:04:36.908 322 16416.33 234.48 51053.16 88888.00 2016-11-17 21:04:37.408 322 16416.32 234.46 51053.23 88888.00 2016-11-17 21:04:37.908 322 16416.38 234.40 51053.26 88888.00 2016-11-17 21:04:38.408 322 16416.44 234.41 51053.23 88888.00 2016-11-17 21:04:38.908 322 16416.50 234.40 51053.24 88888.00 2016-11-17 21:04:39.408 322 16416.58 234.46 51053.25 88888.00 2016-11-17 21:04:39.908 322 16416.61 234.50 51053.21 88888.00 2016-11-17 21:04:40.408 322 16416.68 234.49 51053.21 88888.00 2016-11-17 21:04:40.908 322 16416.75 234.52 51053.25 88888.00 2016-11-17 21:04:41.408 322 16416.79 234.59 51053.34 88888.00 2016-11-17 21:04:41.908 322 16416.84 234.65 51053.35 88888.00 2016-11-17 21:04:42.408 322 16416.87 234.71 51053.40 88888.00 2016-11-17 21:04:42.908 322 16416.91 234.71 51053.41 88888.00 2016-11-17 21:04:43.408 322 16417.00 234.67 51053.43 88888.00 2016-11-17 21:04:43.908 322 16417.06 234.69 51053.35 88888.00 2016-11-17 21:04:44.408 322 16417.10 234.71 51053.31 88888.00 2016-11-17 21:04:44.908 322 16417.15 234.74 51053.30 88888.00 2016-11-17 21:04:45.408 322 16417.23 234.81 51053.35 88888.00 2016-11-17 21:04:45.908 322 16417.25 234.75 51053.36 88888.00 2016-11-17 21:04:46.408 322 16417.28 234.81 51053.34 88888.00 2016-11-17 21:04:46.908 322 16417.34 234.87 51053.34 88888.00 2016-11-17 21:04:47.408 322 16417.38 234.89 51053.40 88888.00 2016-11-17 21:04:47.908 322 16417.41 234.88 51053.42 88888.00 2016-11-17 21:04:48.409 322 16417.46 234.98 51053.39 88888.00 2016-11-17 21:04:48.909 322 16417.56 235.02 51053.41 88888.00 2016-11-17 21:04:49.409 322 16417.59 235.00 51053.37 88888.00 2016-11-17 21:04:49.909 322 16417.65 235.04 51053.40 88888.00 2016-11-17 21:04:50.409 322 16417.69 235.08 51053.42 88888.00 2016-11-17 21:04:50.909 322 16417.71 235.05 51053.46 88888.00 2016-11-17 21:04:51.409 322 16417.74 235.02 51053.44 88888.00 2016-11-17 21:04:51.909 322 16417.74 235.07 51053.44 88888.00 2016-11-17 21:04:52.409 322 16417.76 235.11 51053.45 88888.00 2016-11-17 21:04:52.909 322 16417.84 235.18 51053.49 88888.00 2016-11-17 21:04:53.409 322 16417.82 235.15 51053.50 88888.00 2016-11-17 21:04:53.909 322 16417.88 235.13 51053.54 88888.00 2016-11-17 21:04:54.409 322 16417.91 235.18 51053.53 88888.00 2016-11-17 21:04:54.909 322 16417.93 235.25 51053.48 88888.00 2016-11-17 21:04:55.409 322 16417.97 235.26 51053.48 88888.00 2016-11-17 21:04:55.909 322 16417.94 235.23 51053.48 88888.00 2016-11-17 21:04:56.409 322 16417.96 235.25 51053.50 88888.00 2016-11-17 21:04:56.909 322 16417.93 235.28 51053.50 88888.00 2016-11-17 21:04:57.409 322 16417.92 235.30 51053.44 88888.00 2016-11-17 21:04:57.909 322 16417.96 235.35 51053.44 88888.00 2016-11-17 21:04:58.409 322 16417.92 235.35 51053.48 88888.00 2016-11-17 21:04:58.909 322 16417.92 235.33 51053.46 88888.00 2016-11-17 21:04:59.409 322 16417.85 235.32 51053.45 88888.00 2016-11-17 21:04:59.909 322 16417.76 235.34 51053.48 88888.00 2016-11-17 21:05:00.409 322 16417.79 235.32 51053.50 88888.00 2016-11-17 21:05:00.909 322 16417.79 235.31 51053.48 88888.00 2016-11-17 21:05:01.409 322 16417.75 235.35 51053.43 88888.00 2016-11-17 21:05:01.909 322 16417.71 235.33 51053.42 88888.00 2016-11-17 21:05:02.409 322 16417.71 235.40 51053.43 88888.00 2016-11-17 21:05:02.909 322 16417.72 235.42 51053.43 88888.00 2016-11-17 21:05:03.409 322 16417.64 235.37 51053.39 88888.00 2016-11-17 21:05:03.909 322 16417.63 235.37 51053.36 88888.00 2016-11-17 21:05:04.409 322 16417.59 235.42 51053.33 88888.00 2016-11-17 21:05:04.909 322 16417.52 235.49 51053.35 88888.00 2016-11-17 21:05:05.409 322 16417.50 235.50 51053.39 88888.00 2016-11-17 21:05:05.909 322 16417.48 235.48 51053.41 88888.00 2016-11-17 21:05:06.409 322 16417.43 235.39 51053.43 88888.00 2016-11-17 21:05:06.909 322 16417.39 235.39 51053.45 88888.00 2016-11-17 21:05:07.409 322 16417.35 235.41 51053.45 88888.00 2016-11-17 21:05:07.909 322 16417.32 235.48 51053.44 88888.00 2016-11-17 21:05:08.409 322 16417.30 235.49 51053.39 88888.00 2016-11-17 21:05:08.909 322 16417.22 235.52 51053.36 88888.00 2016-11-17 21:05:09.409 322 16417.20 235.51 51053.30 88888.00 2016-11-17 21:05:09.909 322 16417.17 235.46 51053.22 88888.00 2016-11-17 21:05:10.409 322 16417.11 235.46 51053.21 88888.00 2016-11-17 21:05:10.909 322 16417.10 235.41 51053.19 88888.00 2016-11-17 21:05:11.409 322 16417.09 235.41 51053.19 88888.00 2016-11-17 21:05:11.909 322 16417.08 235.36 51053.25 88888.00 2016-11-17 21:05:12.409 322 16417.04 235.36 51053.25 88888.00 2016-11-17 21:05:12.909 322 16417.03 235.41 51053.22 88888.00 2016-11-17 21:05:13.409 322 16417.00 235.37 51053.26 88888.00 2016-11-17 21:05:13.909 322 16416.94 235.31 51053.28 88888.00 2016-11-17 21:05:14.409 322 16416.91 235.31 51053.32 88888.00 2016-11-17 21:05:14.909 322 16416.90 235.34 51053.31 88888.00 2016-11-17 21:05:15.409 322 16416.88 235.26 51053.24 88888.00 2016-11-17 21:05:15.909 322 16416.88 235.23 51053.24 88888.00 2016-11-17 21:05:16.409 322 16416.90 235.27 51053.30 88888.00 2016-11-17 21:05:16.909 322 16416.95 235.22 51053.25 88888.00 2016-11-17 21:05:17.409 322 16416.94 235.19 51053.22 88888.00 2016-11-17 21:05:17.909 322 16416.93 235.22 51053.21 88888.00 2016-11-17 21:05:18.409 322 16417.00 235.18 51053.21 88888.00 2016-11-17 21:05:18.909 322 16417.01 235.19 51053.19 88888.00 2016-11-17 21:05:19.409 322 16417.01 235.14 51053.19 88888.00 2016-11-17 21:05:19.909 322 16417.00 235.14 51053.18 88888.00 2016-11-17 21:05:20.409 322 16417.05 235.14 51053.21 88888.00 2016-11-17 21:05:20.909 322 16417.11 235.17 51053.22 88888.00 2016-11-17 21:05:21.409 322 16417.12 235.21 51053.26 88888.00 2016-11-17 21:05:21.909 322 16417.18 235.17 51053.23 88888.00 2016-11-17 21:05:22.409 322 16417.21 235.11 51053.21 88888.00 2016-11-17 21:05:22.909 322 16417.26 235.10 51053.24 88888.00 2016-11-17 21:05:23.410 322 16417.29 235.10 51053.22 88888.00 2016-11-17 21:05:23.910 322 16417.32 235.09 51053.18 88888.00 2016-11-17 21:05:24.410 322 16417.36 235.10 51053.19 88888.00 2016-11-17 21:05:24.910 322 16417.36 235.07 51053.18 88888.00 2016-11-17 21:05:25.410 322 16417.40 235.09 51053.18 88888.00 2016-11-17 21:05:25.910 322 16417.44 235.07 51053.24 88888.00 2016-11-17 21:05:26.410 322 16417.44 235.08 51053.23 88888.00 2016-11-17 21:05:26.910 322 16417.49 235.14 51053.25 88888.00 2016-11-17 21:05:27.410 322 16417.48 235.15 51053.30 88888.00 2016-11-17 21:05:27.910 322 16417.52 235.14 51053.27 88888.00 2016-11-17 21:05:28.410 322 16417.49 235.17 51053.27 88888.00 2016-11-17 21:05:28.910 322 16417.43 235.10 51053.30 88888.00 2016-11-17 21:05:29.410 322 16417.44 235.09 51053.25 88888.00 2016-11-17 21:05:29.910 322 16417.50 235.10 51053.23 88888.00 2016-11-17 21:05:30.410 322 16417.49 235.11 51053.24 88888.00 2016-11-17 21:05:30.910 322 16417.45 235.13 51053.28 88888.00 2016-11-17 21:05:31.410 322 16417.49 235.21 51053.31 88888.00 2016-11-17 21:05:31.910 322 16417.48 235.22 51053.30 88888.00 2016-11-17 21:05:32.410 322 16417.52 235.17 51053.31 88888.00 2016-11-17 21:05:32.910 322 16417.49 235.14 51053.30 88888.00 2016-11-17 21:05:33.410 322 16417.46 235.11 51053.24 88888.00 2016-11-17 21:05:33.910 322 16417.47 235.11 51053.22 88888.00 2016-11-17 21:05:34.410 322 16417.44 235.17 51053.22 88888.00 2016-11-17 21:05:34.910 322 16417.38 235.14 51053.23 88888.00 2016-11-17 21:05:35.410 322 16417.28 235.11 51053.26 88888.00 2016-11-17 21:05:35.910 322 16417.27 235.09 51053.32 88888.00 2016-11-17 21:05:36.410 322 16417.25 235.10 51053.28 88888.00 2016-11-17 21:05:36.910 322 16417.25 235.08 51053.31 88888.00 2016-11-17 21:05:37.410 322 16417.19 235.06 51053.27 88888.00 2016-11-17 21:05:37.910 322 16417.19 235.11 51053.27 88888.00 2016-11-17 21:05:38.410 322 16417.11 235.10 51053.27 88888.00 2016-11-17 21:05:38.910 322 16417.06 235.13 51053.26 88888.00 2016-11-17 21:05:39.410 322 16417.05 235.10 51053.32 88888.00 2016-11-17 21:05:39.910 322 16417.05 235.00 51053.32 88888.00 2016-11-17 21:05:40.410 322 16417.04 235.00 51053.26 88888.00 2016-11-17 21:05:40.910 322 16417.02 234.98 51053.28 88888.00 2016-11-17 21:05:41.410 322 16416.99 235.00 51053.32 88888.00 2016-11-17 21:05:41.910 322 16416.96 234.96 51053.24 88888.00 2016-11-17 21:05:42.410 322 16416.90 234.92 51053.23 88888.00 2016-11-17 21:05:42.910 322 16416.84 234.90 51053.25 88888.00 2016-11-17 21:05:43.410 322 16416.78 234.91 51053.25 88888.00 2016-11-17 21:05:43.910 322 16416.81 234.91 51053.32 88888.00 2016-11-17 21:05:44.410 322 16416.79 234.85 51053.33 88888.00 2016-11-17 21:05:44.910 322 16416.76 234.79 51053.27 88888.00 2016-11-17 21:05:45.410 322 16416.76 234.75 51053.26 88888.00 2016-11-17 21:05:45.910 322 16416.78 234.74 51053.28 88888.00 2016-11-17 21:05:46.410 322 16416.74 234.67 51053.28 88888.00 2016-11-17 21:05:46.910 322 16416.70 234.65 51053.24 88888.00 2016-11-17 21:05:47.410 322 16416.65 234.55 51053.23 88888.00 2016-11-17 21:05:47.910 322 16416.64 234.45 51053.17 88888.00 2016-11-17 21:05:48.410 322 16416.64 234.44 51053.19 88888.00 2016-11-17 21:05:48.910 322 16416.59 234.46 51053.15 88888.00 2016-11-17 21:05:49.410 322 16416.59 234.43 51053.08 88888.00 2016-11-17 21:05:49.910 322 16416.53 234.37 51053.09 88888.00 2016-11-17 21:05:50.410 322 16416.51 234.35 51053.08 88888.00 2016-11-17 21:05:50.910 322 16416.48 234.34 51053.05 88888.00 2016-11-17 21:05:51.410 322 16416.47 234.34 51053.02 88888.00 2016-11-17 21:05:51.910 322 16416.47 234.28 51053.08 88888.00 2016-11-17 21:05:52.410 322 16416.47 234.24 51053.12 88888.00 2016-11-17 21:05:52.910 322 16416.44 234.20 51053.12 88888.00 2016-11-17 21:05:53.411 322 16416.40 234.09 51053.10 88888.00 2016-11-17 21:05:53.911 322 16416.39 234.08 51053.08 88888.00 2016-11-17 21:05:54.411 322 16416.39 234.05 51053.08 88888.00 2016-11-17 21:05:54.911 322 16416.39 233.96 51053.07 88888.00 2016-11-17 21:05:55.411 322 16416.39 233.95 51053.08 88888.00 2016-11-17 21:05:55.911 322 16416.37 233.94 51053.06 88888.00 2016-11-17 21:05:56.411 322 16416.38 233.92 51053.08 88888.00 2016-11-17 21:05:56.911 322 16416.34 233.88 51053.09 88888.00 2016-11-17 21:05:57.411 322 16416.32 233.86 51053.09 88888.00 2016-11-17 21:05:57.911 322 16416.32 233.87 51053.12 88888.00 2016-11-17 21:05:58.411 322 16416.30 233.82 51053.13 88888.00 2016-11-17 21:05:58.911 322 16416.33 233.76 51053.14 88888.00 2016-11-17 21:05:59.411 322 16416.33 233.66 51053.16 88888.00 2016-11-17 21:05:59.911 322 16416.31 233.63 51053.12 88888.00 2016-11-17 21:06:00.411 322 16416.31 233.65 51053.13 88888.00 2016-11-17 21:06:00.911 322 16416.38 233.66 51053.14 88888.00 2016-11-17 21:06:01.411 322 16416.39 233.63 51053.13 88888.00 2016-11-17 21:06:01.911 322 16416.30 233.66 51053.19 88888.00 2016-11-17 21:06:02.411 322 16416.30 233.68 51053.19 88888.00 2016-11-17 21:06:02.911 322 16416.25 233.70 51053.14 88888.00 2016-11-17 21:06:03.411 322 16416.22 233.71 51053.15 88888.00 2016-11-17 21:06:03.911 322 16416.20 233.69 51053.17 88888.00 2016-11-17 21:06:04.411 322 16416.25 233.70 51053.10 88888.00 2016-11-17 21:06:04.911 322 16416.26 233.71 51053.10 88888.00 2016-11-17 21:06:05.411 322 16416.24 233.65 51053.17 88888.00 2016-11-17 21:06:05.911 322 16416.22 233.65 51053.15 88888.00 2016-11-17 21:06:06.411 322 16416.24 233.69 51053.16 88888.00 2016-11-17 21:06:06.911 322 16416.26 233.68 51053.22 88888.00 2016-11-17 21:06:07.411 322 16416.23 233.67 51053.22 88888.00 2016-11-17 21:06:07.911 322 16416.14 233.67 51053.17 88888.00 2016-11-17 21:06:08.411 322 16416.16 233.70 51053.18 88888.00 2016-11-17 21:06:08.911 322 16416.21 233.67 51053.19 88888.00 2016-11-17 21:06:09.411 322 16416.16 233.67 51053.21 88888.00 2016-11-17 21:06:09.911 322 16416.13 233.66 51053.18 88888.00 2016-11-17 21:06:10.411 322 16416.15 233.65 51053.21 88888.00 2016-11-17 21:06:10.911 322 16416.14 233.65 51053.23 88888.00 2016-11-17 21:06:11.411 322 16416.14 233.74 51053.19 88888.00 2016-11-17 21:06:11.911 322 16416.16 233.77 51053.17 88888.00 2016-11-17 21:06:12.411 322 16416.16 233.78 51053.23 88888.00 2016-11-17 21:06:12.911 322 16416.18 233.79 51053.26 88888.00 2016-11-17 21:06:13.411 322 16416.21 233.76 51053.30 88888.00 2016-11-17 21:06:13.911 322 16416.17 233.78 51053.25 88888.00 2016-11-17 21:06:14.411 322 16416.16 233.74 51053.24 88888.00 2016-11-17 21:06:14.911 322 16416.16 233.69 51053.23 88888.00 2016-11-17 21:06:15.411 322 16416.13 233.73 51053.23 88888.00 2016-11-17 21:06:15.911 322 16416.16 233.78 51053.23 88888.00 2016-11-17 21:06:16.411 322 16416.13 233.78 51053.26 88888.00 2016-11-17 21:06:16.911 322 16416.12 233.75 51053.24 88888.00 2016-11-17 21:06:17.411 322 16416.14 233.73 51053.26 88888.00 2016-11-17 21:06:17.911 322 16416.18 233.73 51053.28 88888.00 2016-11-17 21:06:18.411 322 16416.17 233.70 51053.35 88888.00 2016-11-17 21:06:18.911 322 16416.16 233.70 51053.36 88888.00 2016-11-17 21:06:19.411 322 16416.22 233.77 51053.34 88888.00 2016-11-17 21:06:19.911 322 16416.24 233.76 51053.30 88888.00 2016-11-17 21:06:20.411 322 16416.29 233.77 51053.28 88888.00 2016-11-17 21:06:20.911 322 16416.30 233.75 51053.32 88888.00 2016-11-17 21:06:21.411 322 16416.26 233.76 51053.32 88888.00 2016-11-17 21:06:21.911 322 16416.26 233.74 51053.32 88888.00 2016-11-17 21:06:22.411 322 16416.30 233.75 51053.32 88888.00 2016-11-17 21:06:22.911 322 16416.35 233.77 51053.32 88888.00 2016-11-17 21:06:23.412 322 16416.33 233.84 51053.32 88888.00 2016-11-17 21:06:23.912 322 16416.39 233.85 51053.33 88888.00 2016-11-17 21:06:24.412 322 16416.43 233.77 51053.35 88888.00 2016-11-17 21:06:24.912 322 16416.44 233.80 51053.35 88888.00 2016-11-17 21:06:25.412 322 16416.48 233.83 51053.32 88888.00 2016-11-17 21:06:25.912 322 16416.48 233.78 51053.36 88888.00 2016-11-17 21:06:26.412 322 16416.49 233.80 51053.41 88888.00 2016-11-17 21:06:26.912 322 16416.55 233.88 51053.42 88888.00 2016-11-17 21:06:27.412 322 16416.61 233.84 51053.42 88888.00 2016-11-17 21:06:27.912 322 16416.62 233.79 51053.42 88888.00 2016-11-17 21:06:28.412 322 16416.66 233.82 51053.43 88888.00 2016-11-17 21:06:28.912 322 16416.67 233.82 51053.41 88888.00 2016-11-17 21:06:29.412 322 16416.70 233.76 51053.40 88888.00 2016-11-17 21:06:29.912 322 16416.78 233.77 51053.44 88888.00 2016-11-17 21:06:30.412 322 16416.79 233.83 51053.43 88888.00 2016-11-17 21:06:30.912 322 16416.81 233.86 51053.42 88888.00 2016-11-17 21:06:31.412 322 16416.84 233.86 51053.44 88888.00 2016-11-17 21:06:31.912 322 16416.85 233.83 51053.39 88888.00 2016-11-17 21:06:32.412 322 16416.91 233.79 51053.39 88888.00 2016-11-17 21:06:32.912 322 16416.95 233.75 51053.39 88888.00 2016-11-17 21:06:33.412 322 16416.96 233.78 51053.39 88888.00 2016-11-17 21:06:33.912 322 16416.99 233.79 51053.42 88888.00 2016-11-17 21:06:34.412 322 16417.03 233.78 51053.39 88888.00 2016-11-17 21:06:34.912 322 16417.08 233.76 51053.40 88888.00 2016-11-17 21:06:35.412 322 16417.12 233.73 51053.37 88888.00 2016-11-17 21:06:35.912 322 16417.18 233.80 51053.35 88888.00 2016-11-17 21:06:36.412 322 16417.18 233.79 51053.40 88888.00 2016-11-17 21:06:36.912 322 16417.19 233.77 51053.37 88888.00 2016-11-17 21:06:37.412 322 16417.21 233.79 51053.42 88888.00 2016-11-17 21:06:37.912 322 16417.27 233.82 51053.45 88888.00 2016-11-17 21:06:38.412 322 16417.36 233.85 51053.41 88888.00 2016-11-17 21:06:38.912 322 16417.38 233.85 51053.35 88888.00 2016-11-17 21:06:39.412 322 16417.40 233.84 51053.36 88888.00 2016-11-17 21:06:39.912 322 16417.38 233.87 51053.36 88888.00 2016-11-17 21:06:40.412 322 16417.37 233.92 51053.40 88888.00 2016-11-17 21:06:40.912 322 16417.43 233.97 51053.35 88888.00 2016-11-17 21:06:41.412 322 16417.47 234.00 51053.33 88888.00 2016-11-17 21:06:41.912 322 16417.53 234.01 51053.32 88888.00 2016-11-17 21:06:42.412 322 16417.55 234.00 51053.32 88888.00 2016-11-17 21:06:42.912 322 16417.56 234.03 51053.32 88888.00 2016-11-17 21:06:43.412 322 16417.55 234.06 51053.31 88888.00 2016-11-17 21:06:43.912 322 16417.53 234.09 51053.32 88888.00 2016-11-17 21:06:44.412 322 16417.52 234.08 51053.25 88888.00 2016-11-17 21:06:44.912 322 16417.48 234.14 51053.19 88888.00 2016-11-17 21:06:45.412 322 16417.53 234.14 51053.24 88888.00 2016-11-17 21:06:45.912 322 16417.56 234.13 51053.26 88888.00 2016-11-17 21:06:46.412 322 16417.56 234.18 51053.28 88888.00 2016-11-17 21:06:46.912 322 16417.55 234.23 51053.25 88888.00 2016-11-17 21:06:47.412 322 16417.59 234.28 51053.28 88888.00 2016-11-17 21:06:47.912 322 16417.56 234.34 51053.28 88888.00 2016-11-17 21:06:48.412 322 16417.53 234.32 51053.31 88888.00 2016-11-17 21:06:48.912 322 16417.52 234.34 51053.32 88888.00 2016-11-17 21:06:49.412 322 16417.55 234.34 51053.33 88888.00 2016-11-17 21:06:49.912 322 16417.53 234.37 51053.32 88888.00 2016-11-17 21:06:50.412 322 16417.49 234.40 51053.34 88888.00 2016-11-17 21:06:50.912 322 16417.53 234.38 51053.30 88888.00 2016-11-17 21:06:51.412 322 16417.50 234.40 51053.27 88888.00 2016-11-17 21:06:51.912 322 16417.49 234.48 51053.33 88888.00 2016-11-17 21:06:52.412 322 16417.46 234.57 51053.32 88888.00 2016-11-17 21:06:52.912 322 16417.46 234.61 51053.34 88888.00 2016-11-17 21:06:53.413 322 16417.40 234.58 51053.32 88888.00 2016-11-17 21:06:53.913 322 16417.35 234.61 51053.30 88888.00 2016-11-17 21:06:54.413 322 16417.30 234.59 51053.27 88888.00 2016-11-17 21:06:54.913 322 16417.29 234.59 51053.32 88888.00 2016-11-17 21:06:55.413 322 16417.30 234.66 51053.42 88888.00 2016-11-17 21:06:55.913 322 16417.29 234.64 51053.44 88888.00 2016-11-17 21:06:56.413 322 16417.25 234.67 51053.43 88888.00 2016-11-17 21:06:56.913 322 16417.22 234.62 51053.41 88888.00 2016-11-17 21:06:57.413 322 16417.18 234.65 51053.36 88888.00 2016-11-17 21:06:57.913 322 16417.15 234.72 51053.34 88888.00 2016-11-17 21:06:58.413 322 16417.12 234.75 51053.37 88888.00 2016-11-17 21:06:58.913 322 16417.08 234.78 51053.31 88888.00 2016-11-17 21:06:59.413 322 16417.06 234.75 51053.22 88888.00 2016-11-17 21:06:59.913 322 16417.09 234.82 51053.18 88888.00 2016-11-17 21:07:00.413 322 16417.05 234.87 51053.22 88888.00 2016-11-17 21:07:00.913 322 16417.04 234.84 51053.23 88888.00 2016-11-17 21:07:01.413 322 16416.99 234.80 51053.23 88888.00 2016-11-17 21:07:01.913 322 16416.93 234.76 51053.25 88888.00 2016-11-17 21:07:02.413 322 16416.92 234.72 51053.30 88888.00 2016-11-17 21:07:02.913 322 16416.87 234.65 51053.34 88888.00 2016-11-17 21:07:03.413 322 16416.83 234.64 51053.32 88888.00 2016-11-17 21:07:03.913 322 16416.84 234.62 51053.28 88888.00 2016-11-17 21:07:04.413 322 16416.79 234.62 51053.31 88888.00 2016-11-17 21:07:04.913 322 16416.73 234.59 51053.32 88888.00 2016-11-17 21:07:05.413 322 16416.71 234.59 51053.33 88888.00 2016-11-17 21:07:05.913 322 16416.67 234.63 51053.30 88888.00 2016-11-17 21:07:06.413 322 16416.61 234.61 51053.26 88888.00 2016-11-17 21:07:06.913 322 16416.57 234.61 51053.24 88888.00 2016-11-17 21:07:07.413 322 16416.57 234.56 51053.24 88888.00 2016-11-17 21:07:07.913 322 16416.57 234.49 51053.19 88888.00 2016-11-17 21:07:08.413 322 16416.53 234.49 51053.19 88888.00 2016-11-17 21:07:08.913 322 16416.48 234.40 51053.22 88888.00 2016-11-17 21:07:09.413 322 16416.44 234.37 51053.17 88888.00 2016-11-17 21:07:09.913 322 16416.46 234.39 51053.17 88888.00 2016-11-17 21:07:10.413 322 16416.46 234.24 51053.19 88888.00 2016-11-17 21:07:10.913 322 16416.41 234.18 51053.22 88888.00 2016-11-17 21:07:11.413 322 16416.37 234.12 51053.22 88888.00 2016-11-17 21:07:11.913 322 16416.39 234.06 51053.16 88888.00 2016-11-17 21:07:12.413 322 16416.40 234.08 51053.19 88888.00 2016-11-17 21:07:12.913 322 16416.39 234.03 51053.17 88888.00 2016-11-17 21:07:13.413 322 16416.44 233.96 51053.13 88888.00 2016-11-17 21:07:13.913 322 16416.43 233.89 51053.12 88888.00 2016-11-17 21:07:14.413 322 16416.49 233.87 51053.16 88888.00 2016-11-17 21:07:14.913 322 16416.46 233.80 51053.19 88888.00 2016-11-17 21:07:15.413 322 16416.48 233.75 51053.21 88888.00 2016-11-17 21:07:15.913 322 16416.50 233.71 51053.18 88888.00 2016-11-17 21:07:16.413 322 16416.52 233.71 51053.17 88888.00 2016-11-17 21:07:16.913 322 16416.60 233.67 51053.22 88888.00 2016-11-17 21:07:17.413 322 16416.65 233.67 51053.22 88888.00 2016-11-17 21:07:17.913 322 16416.69 233.67 51053.24 88888.00 2016-11-17 21:07:18.413 322 16416.70 233.63 51053.22 88888.00 2016-11-17 21:07:18.913 322 16416.70 233.56 51053.21 88888.00 2016-11-17 21:07:19.413 322 16416.73 233.54 51053.22 88888.00 2016-11-17 21:07:19.913 322 16416.82 233.57 51053.22 88888.00 2016-11-17 21:07:20.404 322 16416.88 233.52 51053.22 88888.00 2016-11-17 21:07:20.904 322 16416.95 233.49 51053.25 88888.00 2016-11-17 21:07:21.404 322 16417.03 233.49 51053.25 88888.00 2016-11-17 21:07:21.904 322 16417.08 233.51 51053.25 88888.00 2016-11-17 21:07:22.404 322 16417.10 233.43 51053.23 88888.00 2016-11-17 21:07:22.904 322 16417.15 233.43 51053.24 88888.00 2016-11-17 21:07:23.404 322 16417.30 233.41 51053.27 88888.00 2016-11-17 21:07:23.904 322 16417.32 233.40 51053.30 88888.00 2016-11-17 21:07:24.404 322 16417.41 233.39 51053.35 88888.00 2016-11-17 21:07:24.904 322 16417.52 233.41 51053.35 88888.00 2016-11-17 21:07:25.404 322 16417.59 233.48 51053.32 88888.00 2016-11-17 21:07:25.904 322 16417.63 233.50 51053.30 88888.00 2016-11-17 21:07:26.404 322 16417.67 233.53 51053.33 88888.00 2016-11-17 21:07:26.904 322 16417.73 233.51 51053.33 88888.00 2016-11-17 21:07:27.404 322 16417.81 233.58 51053.39 88888.00 2016-11-17 21:07:27.904 322 16417.88 233.57 51053.39 88888.00 2016-11-17 21:07:28.404 322 16417.97 233.53 51053.37 88888.00 2016-11-17 21:07:28.904 322 16418.03 233.57 51053.34 88888.00 2016-11-17 21:07:29.404 322 16418.10 233.60 51053.27 88888.00 2016-11-17 21:07:29.904 322 16418.17 233.67 51053.34 88888.00 2016-11-17 21:07:30.404 322 16418.20 233.69 51053.40 88888.00 2016-11-17 21:07:30.904 322 16418.26 233.70 51053.33 88888.00 2016-11-17 21:07:31.404 322 16418.35 233.78 51053.35 88888.00 2016-11-17 21:07:31.904 322 16418.44 233.80 51053.34 88888.00 2016-11-17 21:07:32.404 322 16418.49 233.82 51053.36 88888.00 2016-11-17 21:07:32.904 322 16418.51 233.84 51053.34 88888.00 2016-11-17 21:07:33.404 322 16418.55 233.87 51053.32 88888.00 2016-11-17 21:07:33.904 322 16418.67 233.95 51053.32 88888.00 2016-11-17 21:07:34.404 322 16418.66 233.93 51053.33 88888.00 2016-11-17 21:07:34.904 322 16418.67 233.97 51053.36 88888.00 2016-11-17 21:07:35.404 322 16418.72 234.04 51053.46 88888.00 2016-11-17 21:07:35.904 322 16418.75 233.98 51053.40 88888.00 2016-11-17 21:07:36.404 322 16418.78 234.01 51053.41 88888.00 2016-11-17 21:07:36.904 322 16418.84 234.06 51053.43 88888.00 2016-11-17 21:07:37.404 322 16418.82 234.12 51053.41 88888.00 2016-11-17 21:07:37.904 322 16418.85 234.03 51053.34 88888.00 2016-11-17 21:07:38.404 322 16418.86 234.06 51053.33 88888.00 2016-11-17 21:07:38.904 322 16418.84 234.17 51053.39 88888.00 2016-11-17 21:07:39.404 322 16418.82 234.21 51053.40 88888.00 2016-11-17 21:07:39.904 322 16418.84 234.20 51053.40 88888.00 2016-11-17 21:07:40.404 322 16418.91 234.17 51053.39 88888.00 2016-11-17 21:07:40.904 322 16418.91 234.20 51053.37 88888.00 2016-11-17 21:07:41.404 322 16418.89 234.21 51053.39 88888.00 2016-11-17 21:07:41.904 322 16418.90 234.19 51053.39 88888.00 2016-11-17 21:07:42.404 322 16418.89 234.21 51053.40 88888.00 2016-11-17 21:07:42.904 322 16418.82 234.28 51053.35 88888.00 2016-11-17 21:07:43.404 322 16418.80 234.26 51053.40 88888.00 2016-11-17 21:07:43.904 322 16418.76 234.23 51053.41 88888.00 2016-11-17 21:07:44.404 322 16418.78 234.24 51053.39 88888.00 2016-11-17 21:07:44.904 322 16418.75 234.23 51053.37 88888.00 2016-11-17 21:07:45.404 322 16418.75 234.22 51053.36 88888.00 2016-11-17 21:07:45.904 322 16418.76 234.19 51053.37 88888.00 2016-11-17 21:07:46.404 322 16418.69 234.15 51053.33 88888.00 2016-11-17 21:07:46.904 322 16418.69 234.11 51053.34 88888.00 2016-11-17 21:07:47.404 322 16418.70 234.11 51053.37 88888.00 2016-11-17 21:07:47.904 322 16418.66 234.10 51053.40 88888.00 2016-11-17 21:07:48.404 322 16418.66 234.08 51053.36 88888.00 2016-11-17 21:07:48.904 322 16418.62 234.02 51053.33 88888.00 2016-11-17 21:07:49.404 322 16418.59 233.98 51053.31 88888.00 2016-11-17 21:07:49.904 322 16418.58 233.97 51053.30 88888.00 2016-11-17 21:07:50.405 322 16418.54 233.94 51053.28 88888.00 2016-11-17 21:07:50.905 322 16418.45 233.91 51053.31 88888.00 2016-11-17 21:07:51.405 322 16418.41 233.85 51053.31 88888.00 2016-11-17 21:07:51.905 322 16418.37 233.85 51053.32 88888.00 2016-11-17 21:07:52.405 322 16418.33 233.85 51053.32 88888.00 2016-11-17 21:07:52.905 322 16418.26 233.77 51053.33 88888.00 2016-11-17 21:07:53.405 322 16418.26 233.73 51053.31 88888.00 2016-11-17 21:07:53.905 322 16418.22 233.70 51053.32 88888.00 2016-11-17 21:07:54.405 322 16418.19 233.70 51053.34 88888.00 2016-11-17 21:07:54.905 322 16418.18 233.70 51053.34 88888.00 2016-11-17 21:07:55.405 322 16418.12 233.66 51053.33 88888.00 2016-11-17 21:07:55.905 322 16418.10 233.69 51053.27 88888.00 2016-11-17 21:07:56.405 322 16418.08 233.62 51053.24 88888.00 2016-11-17 21:07:56.905 322 16418.10 233.61 51053.23 88888.00 2016-11-17 21:07:57.405 322 16418.07 233.58 51053.23 88888.00 2016-11-17 21:07:57.905 322 16418.00 233.53 51053.23 88888.00 2016-11-17 21:07:58.405 322 16417.97 233.49 51053.23 88888.00 2016-11-17 21:07:58.905 322 16418.00 233.47 51053.22 88888.00 2016-11-17 21:07:59.405 322 16417.99 233.47 51053.22 88888.00 2016-11-17 21:07:59.905 322 16417.94 233.45 51053.24 88888.00 2016-11-17 21:08:00.405 322 16417.90 233.42 51053.25 88888.00 2016-11-17 21:08:00.905 322 16417.94 233.37 51053.25 88888.00 2016-11-17 21:08:01.405 322 16417.92 233.33 51053.23 88888.00 2016-11-17 21:08:01.905 322 16417.91 233.32 51053.23 88888.00 2016-11-17 21:08:02.405 322 16417.88 233.28 51053.24 88888.00 2016-11-17 21:08:02.905 322 16417.90 233.28 51053.25 88888.00 2016-11-17 21:08:03.405 322 16417.93 233.24 51053.19 88888.00 2016-11-17 21:08:03.905 322 16417.93 233.27 51053.17 88888.00 2016-11-17 21:08:04.405 322 16417.92 233.30 51053.19 88888.00 2016-11-17 21:08:04.905 322 16417.92 233.27 51053.25 88888.00 2016-11-17 21:08:05.405 322 16417.93 233.33 51053.26 88888.00 2016-11-17 21:08:05.905 322 16417.96 233.39 51053.22 88888.00 2016-11-17 21:08:06.405 322 16417.94 233.41 51053.22 88888.00 2016-11-17 21:08:06.905 322 16417.94 233.37 51053.24 88888.00 2016-11-17 21:08:07.405 322 16418.00 233.37 51053.22 88888.00 2016-11-17 21:08:07.905 322 16418.00 233.36 51053.19 88888.00 2016-11-17 21:08:08.405 322 16417.99 233.35 51053.26 88888.00 2016-11-17 21:08:08.905 322 16418.00 233.39 51053.35 88888.00 2016-11-17 21:08:09.405 322 16418.02 233.37 51053.36 88888.00 2016-11-17 21:08:09.905 322 16418.05 233.41 51053.32 88888.00 2016-11-17 21:08:10.405 322 16418.07 233.35 51053.32 88888.00 2016-11-17 21:08:10.905 322 16418.03 233.36 51053.37 88888.00 2016-11-17 21:08:11.405 322 16418.05 233.37 51053.41 88888.00 2016-11-17 21:08:11.905 322 16418.03 233.41 51053.39 88888.00 2016-11-17 21:08:12.405 322 16418.06 233.47 51053.35 88888.00 2016-11-17 21:08:12.905 322 16418.08 233.43 51053.37 88888.00 2016-11-17 21:08:13.405 322 16418.08 233.44 51053.40 88888.00 2016-11-17 21:08:13.905 322 16418.05 233.42 51053.34 88888.00 2016-11-17 21:08:14.405 322 16418.07 233.43 51053.35 88888.00 2016-11-17 21:08:14.905 322 16418.07 233.42 51053.40 88888.00 2016-11-17 21:08:15.405 322 16418.07 233.39 51053.42 88888.00 2016-11-17 21:08:15.905 322 16418.07 233.41 51053.39 88888.00 2016-11-17 21:08:16.405 322 16418.08 233.36 51053.40 88888.00 2016-11-17 21:08:16.905 322 16418.06 233.37 51053.46 88888.00 2016-11-17 21:08:17.405 322 16418.03 233.37 51053.50 88888.00 2016-11-17 21:08:17.905 322 16418.05 233.43 51053.53 88888.00 2016-11-17 21:08:18.405 322 16418.00 233.41 51053.51 88888.00 2016-11-17 21:08:18.905 322 16417.98 233.35 51053.45 88888.00 2016-11-17 21:08:19.405 322 16417.96 233.34 51053.44 88888.00 2016-11-17 21:08:19.905 322 16417.93 233.34 51053.45 88888.00 2016-11-17 21:08:20.406 322 16417.96 233.30 51053.43 88888.00 2016-11-17 21:08:20.906 322 16417.99 233.30 51053.42 88888.00 2016-11-17 21:08:21.406 322 16418.01 233.26 51053.48 88888.00 2016-11-17 21:08:21.906 322 16417.98 233.19 51053.52 88888.00 2016-11-17 21:08:22.406 322 16417.98 233.19 51053.50 88888.00 2016-11-17 21:08:22.906 322 16417.92 233.22 51053.51 88888.00 2016-11-17 21:08:23.406 322 16417.92 233.23 51053.50 88888.00 2016-11-17 21:08:23.906 322 16417.90 233.18 51053.46 88888.00 2016-11-17 21:08:24.406 322 16417.91 233.16 51053.50 88888.00 2016-11-17 21:08:24.906 322 16417.92 233.17 51053.54 88888.00 2016-11-17 21:08:25.406 322 16417.90 233.14 51053.51 88888.00 2016-11-17 21:08:25.906 322 16417.90 233.08 51053.45 88888.00 2016-11-17 21:08:26.406 322 16417.90 233.07 51053.40 88888.00 2016-11-17 21:08:26.906 322 16417.92 233.06 51053.39 88888.00 2016-11-17 21:08:27.406 322 16417.91 233.01 51053.40 88888.00 2016-11-17 21:08:27.906 322 16417.92 233.00 51053.42 88888.00 2016-11-17 21:08:28.406 322 16417.98 232.97 51053.48 88888.00 2016-11-17 21:08:28.906 322 16418.00 232.97 51053.43 88888.00 2016-11-17 21:08:29.406 322 16417.99 232.98 51053.45 88888.00 2016-11-17 21:08:29.906 322 16418.00 232.97 51053.42 88888.00 2016-11-17 21:08:30.406 322 16418.00 233.00 51053.40 88888.00 2016-11-17 21:08:30.906 322 16418.01 233.04 51053.41 88888.00 2016-11-17 21:08:31.406 322 16418.01 233.05 51053.42 88888.00 2016-11-17 21:08:31.906 322 16418.09 232.97 51053.45 88888.00 2016-11-17 21:08:32.406 322 16418.12 232.92 51053.42 88888.00 2016-11-17 21:08:32.906 322 16418.14 232.90 51053.41 88888.00 2016-11-17 21:08:33.406 322 16418.20 232.91 51053.41 88888.00 2016-11-17 21:08:33.906 322 16418.22 232.92 51053.49 88888.00 2016-11-17 21:08:34.406 322 16418.24 232.95 51053.49 88888.00 2016-11-17 21:08:34.906 322 16418.25 232.93 51053.46 88888.00 2016-11-17 21:08:35.406 322 16418.27 232.92 51053.45 88888.00 2016-11-17 21:08:35.906 322 16418.33 232.88 51053.46 88888.00 2016-11-17 21:08:36.406 322 16418.40 232.92 51053.46 88888.00 2016-11-17 21:08:36.906 322 16418.41 232.99 51053.45 88888.00 2016-11-17 21:08:37.406 322 16418.45 232.98 51053.46 88888.00 2016-11-17 21:08:37.906 322 16418.46 232.96 51053.45 88888.00 2016-11-17 21:08:38.406 322 16418.46 232.95 51053.44 88888.00 2016-11-17 21:08:38.906 322 16418.47 232.90 51053.40 88888.00 2016-11-17 21:08:39.406 322 16418.53 232.96 51053.39 88888.00 2016-11-17 21:08:39.906 322 16418.56 233.00 51053.39 88888.00 2016-11-17 21:08:40.406 322 16418.59 232.95 51053.41 88888.00 2016-11-17 21:08:40.906 322 16418.58 232.90 51053.37 88888.00 2016-11-17 21:08:41.406 322 16418.61 232.83 51053.43 88888.00 2016-11-17 21:08:41.906 322 16418.64 232.90 51053.44 88888.00 2016-11-17 21:08:42.406 322 16418.62 232.95 51053.42 88888.00 2016-11-17 21:08:42.906 322 16418.62 232.92 51053.36 88888.00 2016-11-17 21:08:43.406 322 16418.63 232.97 51053.36 88888.00 2016-11-17 21:08:43.906 322 16418.67 232.97 51053.37 88888.00 2016-11-17 21:08:44.406 322 16418.72 232.98 51053.42 88888.00 2016-11-17 21:08:44.906 322 16418.73 232.99 51053.45 88888.00 2016-11-17 21:08:45.406 322 16418.73 232.99 51053.48 88888.00 2016-11-17 21:08:45.906 322 16418.75 233.04 51053.43 88888.00 2016-11-17 21:08:46.406 322 16418.77 233.02 51053.42 88888.00 2016-11-17 21:08:46.906 322 16418.76 232.97 51053.39 88888.00 2016-11-17 21:08:47.406 322 16418.81 232.93 51053.39 88888.00 2016-11-17 21:08:47.906 322 16418.79 232.97 51053.43 88888.00 2016-11-17 21:08:48.406 322 16418.77 233.05 51053.46 88888.00 2016-11-17 21:08:48.906 322 16418.76 233.09 51053.43 88888.00 2016-11-17 21:08:49.406 322 16418.79 233.13 51053.41 88888.00 2016-11-17 21:08:49.906 322 16418.75 233.09 51053.40 88888.00 2016-11-17 21:08:50.406 322 16418.72 233.08 51053.45 88888.00 2016-11-17 21:08:50.906 322 16418.71 233.10 51053.46 88888.00 2016-11-17 21:08:51.406 322 16418.69 233.08 51053.41 88888.00 2016-11-17 21:08:51.906 322 16418.64 233.11 51053.40 88888.00 2016-11-17 21:08:52.406 322 16418.63 233.14 51053.42 88888.00 2016-11-17 21:08:52.906 322 16418.66 233.16 51053.45 88888.00 2016-11-17 21:08:53.406 322 16418.68 233.21 51053.45 88888.00 2016-11-17 21:08:53.906 322 16418.62 233.18 51053.43 88888.00 2016-11-17 21:08:54.406 322 16418.62 233.16 51053.40 88888.00 2016-11-17 21:08:54.906 322 16418.59 233.19 51053.39 88888.00 2016-11-17 21:08:55.407 322 16418.56 233.21 51053.44 88888.00 2016-11-17 21:08:55.907 322 16418.55 233.24 51053.46 88888.00 2016-11-17 21:08:56.407 322 16418.59 233.22 51053.48 88888.00 2016-11-17 21:08:56.907 322 16418.58 233.17 51053.45 88888.00 2016-11-17 21:08:57.407 322 16418.52 233.15 51053.44 88888.00 2016-11-17 21:08:57.907 322 16418.52 233.19 51053.41 88888.00 2016-11-17 21:08:58.407 322 16418.55 233.24 51053.40 88888.00 2016-11-17 21:08:58.907 322 16418.51 233.24 51053.41 88888.00 2016-11-17 21:08:59.407 322 16418.51 233.23 51053.44 88888.00 2016-11-17 21:08:59.907 322 16418.47 233.24 51053.49 88888.00 2016-11-17 21:09:00.407 322 16418.49 233.24 51053.46 88888.00 2016-11-17 21:09:00.907 322 16418.51 233.19 51053.39 88888.00 2016-11-17 21:09:01.407 322 16418.45 233.26 51053.42 88888.00 2016-11-17 21:09:01.907 322 16418.46 233.32 51053.44 88888.00 2016-11-17 21:09:02.407 322 16418.43 233.31 51053.45 88888.00 2016-11-17 21:09:02.907 322 16418.38 233.28 51053.46 88888.00 2016-11-17 21:09:03.407 322 16418.40 233.30 51053.46 88888.00 2016-11-17 21:09:03.907 322 16418.43 233.30 51053.44 88888.00 2016-11-17 21:09:04.407 322 16418.42 233.32 51053.41 88888.00 2016-11-17 21:09:04.907 322 16418.34 233.24 51053.41 88888.00 2016-11-17 21:09:05.407 322 16418.32 233.27 51053.42 88888.00 2016-11-17 21:09:05.907 322 16418.33 233.27 51053.41 88888.00 2016-11-17 21:09:06.407 322 16418.28 233.19 51053.44 88888.00 2016-11-17 21:09:06.907 322 16418.27 233.10 51053.39 88888.00 2016-11-17 21:09:07.407 322 16418.27 233.17 51053.42 88888.00 2016-11-17 21:09:07.907 322 16418.32 233.16 51053.49 88888.00 2016-11-17 21:09:08.407 322 16418.28 233.16 51053.43 88888.00 2016-11-17 21:09:08.907 322 16418.32 233.17 51053.40 88888.00 2016-11-17 21:09:09.407 322 16418.35 233.17 51053.39 88888.00 2016-11-17 21:09:09.907 322 16418.34 233.13 51053.39 88888.00 2016-11-17 21:09:10.407 322 16418.35 233.15 51053.34 88888.00 2016-11-17 21:09:10.907 322 16418.38 233.17 51053.34 88888.00 2016-11-17 21:09:11.407 322 16418.40 233.18 51053.39 88888.00 2016-11-17 21:09:11.907 322 16418.37 233.18 51053.42 88888.00 2016-11-17 21:09:12.407 322 16418.41 233.16 51053.46 88888.00 2016-11-17 21:09:12.907 322 16418.40 233.09 51053.40 88888.00 2016-11-17 21:09:13.407 322 16418.37 233.04 51053.42 88888.00 2016-11-17 21:09:13.907 322 16418.38 233.02 51053.42 88888.00 2016-11-17 21:09:14.407 322 16418.43 233.05 51053.36 88888.00 2016-11-17 21:09:14.907 322 16418.49 233.05 51053.33 88888.00 2016-11-17 21:09:15.407 322 16418.51 233.02 51053.35 88888.00 2016-11-17 21:09:15.907 322 16418.49 233.00 51053.35 88888.00 2016-11-17 21:09:16.407 322 16418.47 232.93 51053.36 88888.00 2016-11-17 21:09:16.907 322 16418.47 232.92 51053.36 88888.00 2016-11-17 21:09:17.407 322 16418.52 232.99 51053.37 88888.00 2016-11-17 21:09:17.907 322 16418.52 233.05 51053.40 88888.00 2016-11-17 21:09:18.407 322 16418.50 233.07 51053.34 88888.00 2016-11-17 21:09:18.907 322 16418.52 233.00 51053.28 88888.00 2016-11-17 21:09:19.407 322 16418.54 232.99 51053.28 88888.00 2016-11-17 21:09:19.907 322 16418.53 232.95 51053.23 88888.00 2016-11-17 21:09:20.407 322 16418.58 232.91 51053.19 88888.00 2016-11-17 21:09:20.907 322 16418.58 232.97 51053.19 88888.00 2016-11-17 21:09:21.407 322 16418.53 232.98 51053.19 88888.00 2016-11-17 21:09:21.907 322 16418.52 232.92 51053.19 88888.00 2016-11-17 21:09:22.407 322 16418.55 232.86 51053.23 88888.00 2016-11-17 21:09:22.907 322 16418.58 232.93 51053.27 88888.00 2016-11-17 21:09:23.407 322 16418.60 232.93 51053.27 88888.00 2016-11-17 21:09:23.907 322 16418.58 232.99 51053.28 88888.00 2016-11-17 21:09:24.407 322 16418.58 233.05 51053.32 88888.00 2016-11-17 21:09:24.907 322 16418.59 232.97 51053.31 88888.00 2016-11-17 21:09:25.408 322 16418.56 232.92 51053.30 88888.00 2016-11-17 21:09:25.908 322 16418.61 232.92 51053.24 88888.00 2016-11-17 21:09:26.408 322 16418.62 232.91 51053.24 88888.00 2016-11-17 21:09:26.908 322 16418.60 232.95 51053.22 88888.00 2016-11-17 21:09:27.408 322 16418.55 233.01 51053.16 88888.00 2016-11-17 21:09:27.908 322 16418.50 233.01 51053.19 88888.00 2016-11-17 21:09:28.408 322 16418.51 232.93 51053.19 88888.00 2016-11-17 21:09:28.908 322 16418.46 232.91 51053.18 88888.00 2016-11-17 21:09:29.408 322 16418.47 232.92 51053.14 88888.00 2016-11-17 21:09:29.908 322 16418.46 232.95 51053.15 88888.00 2016-11-17 21:09:30.408 322 16418.46 232.95 51053.23 88888.00 2016-11-17 21:09:30.908 322 16418.42 232.91 51053.26 88888.00 2016-11-17 21:09:31.408 322 16418.37 232.90 51053.26 88888.00 2016-11-17 21:09:31.908 322 16418.37 232.86 51053.21 88888.00 2016-11-17 21:09:32.408 322 16418.35 232.84 51053.17 88888.00 2016-11-17 21:09:32.908 322 16418.33 232.82 51053.21 88888.00 2016-11-17 21:09:33.408 322 16418.35 232.82 51053.25 88888.00 2016-11-17 21:09:33.908 322 16418.33 232.86 51053.23 88888.00 2016-11-17 21:09:34.408 322 16418.31 232.87 51053.22 88888.00 2016-11-17 21:09:34.908 322 16418.26 232.84 51053.22 88888.00 2016-11-17 21:09:35.408 322 16418.28 232.86 51053.22 88888.00 2016-11-17 21:09:35.908 322 16418.25 232.83 51053.22 88888.00 2016-11-17 21:09:36.408 322 16418.26 232.79 51053.26 88888.00 2016-11-17 21:09:36.908 322 16418.28 232.78 51053.24 88888.00 2016-11-17 21:09:37.408 322 16418.27 232.78 51053.31 88888.00 2016-11-17 21:09:37.908 322 16418.27 232.79 51053.32 88888.00 2016-11-17 21:09:38.408 322 16418.22 232.84 51053.23 88888.00 2016-11-17 21:09:38.908 322 16418.19 232.86 51053.26 88888.00 2016-11-17 21:09:39.408 322 16418.12 232.80 51053.26 88888.00 2016-11-17 21:09:39.908 322 16418.06 232.75 51053.24 88888.00 2016-11-17 21:09:40.408 322 16418.05 232.73 51053.24 88888.00 2016-11-17 21:09:40.908 322 16418.01 232.74 51053.23 88888.00 2016-11-17 21:09:41.408 322 16418.03 232.66 51053.18 88888.00 2016-11-17 21:09:41.908 322 16418.06 232.60 51053.17 88888.00 2016-11-17 21:09:42.408 322 16418.00 232.64 51053.23 88888.00 2016-11-17 21:09:42.908 322 16418.00 232.63 51053.27 88888.00 2016-11-17 21:09:43.408 322 16418.00 232.63 51053.26 88888.00 2016-11-17 21:09:43.908 322 16417.97 232.63 51053.27 88888.00 2016-11-17 21:09:44.408 322 16417.96 232.61 51053.31 88888.00 2016-11-17 21:09:44.908 322 16417.94 232.56 51053.31 88888.00 2016-11-17 21:09:45.408 322 16417.99 232.60 51053.33 88888.00 2016-11-17 21:09:45.908 322 16417.97 232.62 51053.32 88888.00 2016-11-17 21:09:46.408 322 16417.96 232.62 51053.33 88888.00 2016-11-17 21:09:46.908 322 16417.90 232.61 51053.32 88888.00 2016-11-17 21:09:47.408 322 16417.85 232.58 51053.32 88888.00 2016-11-17 21:09:47.908 322 16417.89 232.55 51053.33 88888.00 2016-11-17 21:09:48.408 322 16417.92 232.55 51053.34 88888.00 2016-11-17 21:09:48.908 322 16417.92 232.60 51053.34 88888.00 2016-11-17 21:09:49.408 322 16417.97 232.54 51053.33 88888.00 2016-11-17 21:09:49.908 322 16417.98 232.48 51053.35 88888.00 2016-11-17 21:09:50.408 322 16417.96 232.52 51053.39 88888.00 2016-11-17 21:09:50.908 322 16417.98 232.61 51053.39 88888.00 2016-11-17 21:09:51.408 322 16418.00 232.64 51053.26 88888.00 2016-11-17 21:09:51.908 322 16418.01 232.66 51053.23 88888.00 2016-11-17 21:09:52.408 322 16418.01 232.64 51053.27 88888.00 2016-11-17 21:09:52.908 322 16418.01 232.58 51053.28 88888.00 2016-11-17 21:09:53.408 322 16418.01 232.54 51053.35 88888.00 2016-11-17 21:09:53.908 322 16417.99 232.55 51053.36 88888.00 2016-11-17 21:09:54.408 322 16417.98 232.53 51053.33 88888.00 2016-11-17 21:09:54.908 322 16418.00 232.52 51053.30 88888.00 2016-11-17 21:09:55.409 322 16417.98 232.60 51053.23 88888.00 2016-11-17 21:09:55.909 322 16417.97 232.66 51053.26 88888.00 2016-11-17 21:09:56.409 322 16417.99 232.67 51053.32 88888.00 2016-11-17 21:09:56.909 322 16418.03 232.73 51053.32 88888.00 2016-11-17 21:09:57.409 322 16418.06 232.71 51053.31 88888.00 2016-11-17 21:09:57.909 322 16418.05 232.71 51053.28 88888.00 2016-11-17 21:09:58.409 322 16418.09 232.71 51053.26 88888.00 2016-11-17 21:09:58.909 322 16418.14 232.76 51053.28 88888.00 2016-11-17 21:09:59.409 322 16418.11 232.79 51053.36 88888.00 2016-11-17 21:09:59.909 322 16418.11 232.79 51053.40 88888.00 2016-11-17 21:10:00.409 322 16418.11 232.79 51053.41 88888.00 2016-11-17 21:10:00.909 322 16418.16 232.81 51053.43 88888.00 2016-11-17 21:10:01.409 322 16418.19 232.74 51053.35 88888.00 2016-11-17 21:10:01.909 322 16418.25 232.76 51053.34 88888.00 2016-11-17 21:10:02.409 322 16418.25 232.80 51053.40 88888.00 2016-11-17 21:10:02.909 322 16418.24 232.82 51053.35 88888.00 2016-11-17 21:10:03.409 322 16418.25 232.87 51053.36 88888.00 2016-11-17 21:10:03.909 322 16418.26 232.88 51053.35 88888.00 2016-11-17 21:10:04.409 322 16418.31 232.91 51053.34 88888.00 2016-11-17 21:10:04.909 322 16418.33 232.91 51053.33 88888.00 2016-11-17 21:10:05.409 322 16418.36 232.91 51053.36 88888.00 2016-11-17 21:10:05.909 322 16418.36 232.88 51053.41 88888.00 2016-11-17 21:10:06.409 322 16418.34 232.93 51053.41 88888.00 2016-11-17 21:10:06.909 322 16418.32 232.93 51053.41 88888.00 2016-11-17 21:10:07.409 322 16418.28 232.96 51053.35 88888.00 2016-11-17 21:10:07.909 322 16418.28 233.05 51053.40 88888.00 2016-11-17 21:10:08.409 322 16418.27 233.11 51053.45 88888.00 2016-11-17 21:10:08.909 322 16418.32 233.10 51053.42 88888.00 2016-11-17 21:10:09.409 322 16418.31 233.07 51053.48 88888.00 2016-11-17 21:10:09.909 322 16418.31 233.06 51053.48 88888.00 2016-11-17 21:10:10.409 322 16418.32 233.06 51053.50 88888.00 2016-11-17 21:10:10.909 322 16418.33 233.09 51053.54 88888.00 2016-11-17 21:10:11.409 322 16418.36 233.18 51053.53 88888.00 2016-11-17 21:10:11.909 322 16418.35 233.21 51053.50 88888.00 2016-11-17 21:10:12.409 322 16418.34 233.22 51053.56 88888.00 2016-11-17 21:10:12.909 322 16418.31 233.15 51053.58 88888.00 2016-11-17 21:10:13.409 322 16418.29 233.16 51053.55 88888.00 2016-11-17 21:10:13.909 322 16418.25 233.17 51053.52 88888.00 2016-11-17 21:10:14.409 322 16418.27 233.19 51053.46 88888.00 2016-11-17 21:10:14.909 322 16418.28 233.22 51053.36 88888.00 2016-11-17 21:10:15.409 322 16418.28 233.24 51053.43 88888.00 2016-11-17 21:10:15.909 322 16418.24 233.23 51053.43 88888.00 2016-11-17 21:10:16.409 322 16418.19 233.22 51053.44 88888.00 2016-11-17 21:10:16.909 322 16418.18 233.21 51053.46 88888.00 2016-11-17 21:10:17.409 322 16418.19 233.17 51053.44 88888.00 2016-11-17 21:10:17.909 322 16418.15 233.21 51053.45 88888.00 2016-11-17 21:10:18.409 322 16418.12 233.16 51053.45 88888.00 2016-11-17 21:10:18.909 322 16418.09 233.18 51053.37 88888.00 2016-11-17 21:10:19.409 322 16418.02 233.18 51053.33 88888.00 2016-11-17 21:10:19.909 322 16418.05 233.15 51053.32 88888.00 2016-11-17 21:10:20.409 322 16418.09 233.21 51053.36 88888.00 2016-11-17 21:10:20.909 322 16418.01 233.24 51053.35 88888.00 2016-11-17 21:10:21.409 322 16417.97 233.21 51053.40 88888.00 2016-11-17 21:10:21.909 322 16417.94 233.17 51053.42 88888.00 2016-11-17 21:10:22.409 322 16417.84 233.25 51053.36 88888.00 2016-11-17 21:10:22.909 322 16417.76 233.27 51053.35 88888.00 2016-11-17 21:10:23.409 322 16417.74 233.27 51053.36 88888.00 2016-11-17 21:10:23.909 322 16417.74 233.25 51053.41 88888.00 2016-11-17 21:10:24.409 322 16417.81 233.23 51053.41 88888.00 2016-11-17 21:10:24.909 322 16417.79 233.23 51053.37 88888.00 2016-11-17 21:10:25.410 322 16417.76 233.22 51053.37 88888.00 2016-11-17 21:10:25.910 322 16417.67 233.18 51053.39 88888.00 2016-11-17 21:10:26.410 322 16417.66 233.21 51053.41 88888.00 2016-11-17 21:10:26.910 322 16417.65 233.16 51053.41 88888.00 2016-11-17 21:10:27.410 322 16417.65 233.13 51053.32 88888.00 2016-11-17 21:10:27.910 322 16417.59 233.15 51053.30 88888.00 2016-11-17 21:10:28.410 322 16417.55 233.21 51053.31 88888.00 2016-11-17 21:10:28.910 322 16417.49 233.17 51053.36 88888.00 2016-11-17 21:10:29.410 322 16417.52 233.13 51053.33 88888.00 2016-11-17 21:10:29.910 322 16417.50 233.15 51053.34 88888.00 2016-11-17 21:10:30.410 322 16417.47 233.16 51053.33 88888.00 2016-11-17 21:10:30.910 322 16417.41 233.16 51053.34 88888.00 2016-11-17 21:10:31.410 322 16417.43 233.17 51053.39 88888.00 2016-11-17 21:10:31.910 322 16417.38 233.11 51053.36 88888.00 2016-11-17 21:10:32.410 322 16417.36 233.22 51053.32 88888.00 2016-11-17 21:10:32.910 322 16417.36 233.17 51053.37 88888.00 2016-11-17 21:10:33.410 322 16417.34 233.11 51053.39 88888.00 2016-11-17 21:10:33.910 322 16417.38 233.18 51053.37 88888.00 2016-11-17 21:10:34.410 322 16417.40 233.15 51053.33 88888.00 2016-11-17 21:10:34.910 322 16417.34 233.09 51053.26 88888.00 2016-11-17 21:10:35.410 322 16417.30 233.07 51053.26 88888.00 2016-11-17 21:10:35.910 322 16417.38 233.09 51053.24 88888.00 2016-11-17 21:10:36.410 322 16417.39 233.02 51053.31 88888.00 2016-11-17 21:10:36.910 322 16417.38 232.99 51053.30 88888.00 2016-11-17 21:10:37.410 322 16417.38 233.00 51053.23 88888.00 2016-11-17 21:10:37.910 322 16417.38 233.04 51053.24 88888.00 2016-11-17 21:10:38.410 322 16417.37 233.01 51053.25 88888.00 2016-11-17 21:10:38.910 322 16417.35 232.95 51053.28 88888.00 2016-11-17 21:10:39.410 322 16417.36 232.96 51053.31 88888.00 2016-11-17 21:10:39.910 322 16417.38 232.93 51053.30 88888.00 2016-11-17 21:10:40.410 322 16417.40 232.98 51053.28 88888.00 2016-11-17 21:10:40.910 322 16417.38 233.04 51053.28 88888.00 2016-11-17 21:10:41.410 322 16417.44 233.05 51053.24 88888.00 2016-11-17 21:10:41.910 322 16417.47 233.09 51053.18 88888.00 2016-11-17 21:10:42.410 322 16417.46 233.01 51053.17 88888.00 2016-11-17 21:10:42.910 322 16417.47 233.06 51053.22 88888.00 2016-11-17 21:10:43.410 322 16417.48 233.09 51053.22 88888.00 2016-11-17 21:10:43.910 322 16417.52 233.06 51053.21 88888.00 2016-11-17 21:10:44.410 322 16417.49 233.01 51053.17 88888.00 2016-11-17 21:10:44.910 322 16417.53 233.05 51053.17 88888.00 2016-11-17 21:10:45.410 322 16417.55 233.04 51053.14 88888.00 2016-11-17 21:10:45.910 322 16417.56 233.00 51053.15 88888.00 2016-11-17 21:10:46.410 322 16417.54 232.95 51053.21 88888.00 2016-11-17 21:10:46.910 322 16417.57 232.90 51053.25 88888.00 2016-11-17 21:10:47.410 322 16417.58 232.95 51053.24 88888.00 2016-11-17 21:10:47.910 322 16417.59 232.95 51053.24 88888.00 2016-11-17 21:10:48.410 322 16417.61 232.89 51053.21 88888.00 2016-11-17 21:10:48.910 322 16417.62 232.88 51053.24 88888.00 2016-11-17 21:10:49.410 322 16417.70 232.88 51053.25 88888.00 2016-11-17 21:10:49.910 322 16417.67 232.86 51053.23 88888.00 2016-11-17 21:10:50.410 322 16417.69 232.89 51053.22 88888.00 2016-11-17 21:10:50.910 322 16417.75 232.82 51053.18 88888.00 2016-11-17 21:10:51.410 322 16417.80 232.79 51053.24 88888.00 2016-11-17 21:10:51.910 322 16417.79 232.80 51053.27 88888.00 2016-11-17 21:10:52.410 322 16417.76 232.80 51053.24 88888.00 2016-11-17 21:10:52.910 322 16417.75 232.82 51053.21 88888.00 2016-11-17 21:10:53.410 322 16417.75 232.81 51053.18 88888.00 2016-11-17 21:10:53.910 322 16417.78 232.80 51053.17 88888.00 2016-11-17 21:10:54.410 322 16417.78 232.89 51053.19 88888.00 2016-11-17 21:10:54.910 322 16417.81 232.89 51053.22 88888.00 2016-11-17 21:10:55.411 322 16417.80 232.83 51053.23 88888.00 2016-11-17 21:10:55.911 322 16417.79 232.88 51053.30 88888.00 2016-11-17 21:10:56.411 322 16417.83 232.84 51053.27 88888.00 2016-11-17 21:10:56.911 322 16417.83 232.80 51053.19 88888.00 2016-11-17 21:10:57.411 322 16417.84 232.82 51053.18 88888.00 2016-11-17 21:10:57.911 322 16417.87 232.86 51053.16 88888.00 2016-11-17 21:10:58.411 322 16417.84 232.89 51053.14 88888.00 2016-11-17 21:10:58.911 322 16417.84 232.89 51053.12 88888.00 2016-11-17 21:10:59.411 322 16417.84 232.87 51053.21 88888.00 2016-11-17 21:10:59.911 322 16417.82 232.89 51053.26 88888.00 2016-11-17 21:11:00.411 322 16417.80 232.90 51053.21 88888.00 2016-11-17 21:11:00.911 322 16417.78 232.91 51053.21 88888.00 2016-11-17 21:11:01.411 322 16417.81 232.93 51053.21 88888.00 2016-11-17 21:11:01.911 322 16417.83 232.96 51053.19 88888.00 2016-11-17 21:11:02.411 322 16417.80 233.01 51053.19 88888.00 2016-11-17 21:11:02.911 322 16417.81 233.06 51053.14 88888.00 2016-11-17 21:11:03.411 322 16417.80 233.04 51053.14 88888.00 2016-11-17 21:11:03.911 322 16417.81 232.99 51053.13 88888.00 2016-11-17 21:11:04.411 322 16417.82 233.06 51053.17 88888.00 2016-11-17 21:11:04.911 322 16417.83 233.10 51053.19 88888.00 2016-11-17 21:11:05.411 322 16417.85 233.10 51053.18 88888.00 2016-11-17 21:11:05.911 322 16417.84 233.09 51053.22 88888.00 2016-11-17 21:11:06.411 322 16417.81 233.05 51053.16 88888.00 2016-11-17 21:11:06.911 322 16417.78 233.11 51053.18 88888.00 2016-11-17 21:11:07.411 322 16417.78 233.14 51053.25 88888.00 2016-11-17 21:11:07.911 322 16417.76 233.11 51053.21 88888.00 2016-11-17 21:11:08.411 322 16417.78 233.16 51053.23 88888.00 2016-11-17 21:11:08.911 322 16417.79 233.23 51053.23 88888.00 2016-11-17 21:11:09.411 322 16417.80 233.19 51053.23 88888.00 2016-11-17 21:11:09.911 322 16417.82 233.19 51053.25 88888.00 2016-11-17 21:11:10.411 322 16417.83 233.25 51053.27 88888.00 2016-11-17 21:11:10.911 322 16417.83 233.28 51053.23 88888.00 2016-11-17 21:11:11.411 322 16417.79 233.32 51053.21 88888.00 2016-11-17 21:11:11.911 322 16417.79 233.37 51053.19 88888.00 2016-11-17 21:11:12.411 322 16417.83 233.41 51053.19 88888.00 2016-11-17 21:11:12.911 322 16417.88 233.50 51053.18 88888.00 2016-11-17 21:11:13.411 322 16417.84 233.56 51053.17 88888.00 2016-11-17 21:11:13.911 322 16417.87 233.60 51053.16 88888.00 2016-11-17 21:11:14.411 322 16417.88 233.62 51053.23 88888.00 2016-11-17 21:11:14.911 322 16417.92 233.61 51053.22 88888.00 2016-11-17 21:11:15.411 322 16417.92 233.58 51053.24 88888.00 2016-11-17 21:11:15.911 322 16417.91 233.59 51053.30 88888.00 2016-11-17 21:11:16.411 322 16417.92 233.61 51053.37 88888.00 2016-11-17 21:11:16.911 322 16417.91 233.66 51053.31 88888.00 2016-11-17 21:11:17.411 322 16417.94 233.73 51053.26 88888.00 2016-11-17 21:11:17.911 322 16417.97 233.73 51053.26 88888.00 2016-11-17 21:11:18.411 322 16417.96 233.71 51053.31 88888.00 2016-11-17 21:11:18.911 322 16417.97 233.75 51053.32 88888.00 2016-11-17 21:11:19.411 322 16417.98 233.78 51053.32 88888.00 2016-11-17 21:11:19.911 322 16418.02 233.78 51053.32 88888.00 2016-11-17 21:11:20.411 322 16418.01 233.86 51053.28 88888.00 2016-11-17 21:11:20.911 322 16417.97 233.87 51053.26 88888.00 2016-11-17 21:11:21.411 322 16417.97 233.92 51053.24 88888.00 2016-11-17 21:11:21.911 322 16417.99 233.95 51053.26 88888.00 2016-11-17 21:11:22.411 322 16418.01 233.94 51053.23 88888.00 2016-11-17 21:11:22.911 322 16418.01 233.95 51053.21 88888.00 2016-11-17 21:11:23.411 322 16418.01 233.98 51053.24 88888.00 2016-11-17 21:11:23.911 322 16418.02 234.00 51053.31 88888.00 2016-11-17 21:11:24.411 322 16418.01 234.04 51053.36 88888.00 2016-11-17 21:11:24.911 322 16418.00 234.08 51053.32 88888.00 2016-11-17 21:11:25.412 322 16417.98 234.05 51053.33 88888.00 2016-11-17 21:11:25.912 322 16417.93 234.02 51053.30 88888.00 2016-11-17 21:11:26.412 322 16417.85 233.92 51053.23 88888.00 2016-11-17 21:11:26.912 322 16417.84 233.94 51053.28 88888.00 2016-11-17 21:11:27.412 322 16417.85 234.01 51053.30 88888.00 2016-11-17 21:11:27.912 322 16417.83 233.94 51053.35 88888.00 2016-11-17 21:11:28.412 322 16417.83 233.91 51053.33 88888.00 2016-11-17 21:11:28.912 322 16417.84 234.01 51053.32 88888.00 2016-11-17 21:11:29.412 322 16417.82 233.97 51053.32 88888.00 2016-11-17 21:11:29.912 322 16417.76 233.88 51053.30 88888.00 2016-11-17 21:11:30.412 322 16417.70 233.85 51053.25 88888.00 2016-11-17 21:11:30.912 322 16417.66 233.86 51053.22 88888.00 2016-11-17 21:11:31.412 322 16417.63 233.85 51053.24 88888.00 2016-11-17 21:11:31.912 322 16417.59 233.83 51053.22 88888.00 2016-11-17 21:11:32.412 322 16417.56 233.78 51053.19 88888.00 2016-11-17 21:11:32.912 322 16417.50 233.77 51053.18 88888.00 2016-11-17 21:11:33.412 322 16417.49 233.77 51053.16 88888.00 2016-11-17 21:11:33.912 322 16417.46 233.74 51053.13 88888.00 2016-11-17 21:11:34.412 322 16417.43 233.71 51053.13 88888.00 2016-11-17 21:11:34.912 322 16417.41 233.75 51053.13 88888.00 2016-11-17 21:11:35.412 322 16417.38 233.68 51053.15 88888.00 2016-11-17 21:11:35.912 322 16417.31 233.66 51053.13 88888.00 2016-11-17 21:11:36.412 322 16417.28 233.63 51053.14 88888.00 2016-11-17 21:11:36.912 322 16417.26 233.67 51053.18 88888.00 2016-11-17 21:11:37.412 322 16417.28 233.65 51053.23 88888.00 2016-11-17 21:11:37.912 322 16417.21 233.60 51053.18 88888.00 2016-11-17 21:11:38.412 322 16417.17 233.56 51053.17 88888.00 2016-11-17 21:11:38.912 322 16417.18 233.53 51053.18 88888.00 2016-11-17 21:11:39.412 322 16417.15 233.51 51053.18 88888.00 2016-11-17 21:11:39.912 322 16417.09 233.48 51053.18 88888.00 2016-11-17 21:11:40.412 322 16417.04 233.54 51053.18 88888.00 2016-11-17 21:11:40.912 322 16417.08 233.53 51053.24 88888.00 2016-11-17 21:11:41.412 322 16417.05 233.48 51053.23 88888.00 2016-11-17 21:11:41.912 322 16417.00 233.41 51053.18 88888.00 2016-11-17 21:11:42.412 322 16417.01 233.43 51053.18 88888.00 2016-11-17 21:11:42.912 322 16416.99 233.39 51053.24 88888.00 2016-11-17 21:11:43.412 322 16416.97 233.42 51053.28 88888.00 2016-11-17 21:11:43.912 322 16417.01 233.41 51053.30 88888.00 2016-11-17 21:11:44.412 322 16417.02 233.37 51053.25 88888.00 2016-11-17 21:11:44.912 322 16416.97 233.41 51053.23 88888.00 2016-11-17 21:11:45.412 322 16416.94 233.43 51053.31 88888.00 2016-11-17 21:11:45.912 322 16416.94 233.37 51053.40 88888.00 2016-11-17 21:11:46.412 322 16416.93 233.33 51053.37 88888.00 2016-11-17 21:11:46.912 322 16416.92 233.27 51053.39 88888.00 2016-11-17 21:11:47.412 322 16416.94 233.25 51053.41 88888.00 2016-11-17 21:11:47.912 322 16416.92 233.28 51053.41 88888.00 2016-11-17 21:11:48.412 322 16416.93 233.27 51053.37 88888.00 2016-11-17 21:11:48.912 322 16416.88 233.32 51053.36 88888.00 2016-11-17 21:11:49.412 322 16416.85 233.31 51053.33 88888.00 2016-11-17 21:11:49.912 322 16416.86 233.26 51053.35 88888.00 2016-11-17 21:11:50.412 322 16416.94 233.24 51053.40 88888.00 2016-11-17 21:11:50.912 322 16416.94 233.25 51053.42 88888.00 2016-11-17 21:11:51.412 322 16416.96 233.24 51053.35 88888.00 2016-11-17 21:11:51.912 322 16417.03 233.25 51053.34 88888.00 2016-11-17 21:11:52.412 322 16417.09 233.31 51053.34 88888.00 2016-11-17 21:11:52.912 322 16417.11 233.32 51053.32 88888.00 2016-11-17 21:11:53.412 322 16417.09 233.34 51053.34 88888.00 2016-11-17 21:11:53.912 322 16417.09 233.37 51053.35 88888.00 2016-11-17 21:11:54.412 322 16417.11 233.40 51053.33 88888.00 2016-11-17 21:11:54.912 322 16417.11 233.41 51053.30 88888.00 2016-11-17 21:11:55.413 322 16417.10 233.44 51053.31 88888.00 2016-11-17 21:11:55.913 322 16417.11 233.51 51053.32 88888.00 2016-11-17 21:11:56.413 322 16417.14 233.51 51053.32 88888.00 2016-11-17 21:11:56.913 322 16417.19 233.51 51053.32 88888.00 2016-11-17 21:11:57.413 322 16417.20 233.52 51053.36 88888.00 2016-11-17 21:11:57.913 322 16417.19 233.54 51053.34 88888.00 2016-11-17 21:11:58.413 322 16417.19 233.59 51053.33 88888.00 2016-11-17 21:11:58.913 322 16417.17 233.56 51053.33 88888.00 2016-11-17 21:11:59.413 322 16417.15 233.56 51053.35 88888.00 2016-11-17 21:11:59.913 322 16417.20 233.57 51053.34 88888.00 2016-11-17 21:12:00.413 322 16417.19 233.66 51053.33 88888.00 2016-11-17 21:12:00.913 322 16417.19 233.75 51053.35 88888.00 2016-11-17 21:12:01.413 322 16417.15 233.73 51053.35 88888.00 2016-11-17 21:12:01.913 322 16417.12 233.77 51053.32 88888.00 2016-11-17 21:12:02.413 322 16417.12 233.77 51053.31 88888.00 2016-11-17 21:12:02.913 322 16417.05 233.77 51053.28 88888.00 2016-11-17 21:12:03.413 322 16417.05 233.79 51053.25 88888.00 2016-11-17 21:12:03.913 322 16417.03 233.80 51053.31 88888.00 2016-11-17 21:12:04.413 322 16417.03 233.84 51053.34 88888.00 2016-11-17 21:12:04.913 322 16416.99 233.91 51053.30 88888.00 2016-11-17 21:12:05.413 322 16416.97 233.93 51053.27 88888.00 2016-11-17 21:12:05.913 322 16416.95 233.96 51053.28 88888.00 2016-11-17 21:12:06.413 322 16416.94 233.97 51053.24 88888.00 2016-11-17 21:12:06.913 322 16416.93 234.02 51053.25 88888.00 2016-11-17 21:12:07.413 322 16416.84 234.00 51053.27 88888.00 2016-11-17 21:12:07.913 322 16416.78 234.05 51053.25 88888.00 2016-11-17 21:12:08.413 322 16416.76 234.05 51053.19 88888.00 2016-11-17 21:12:08.913 322 16416.78 234.04 51053.22 88888.00 2016-11-17 21:12:09.413 322 16416.77 234.04 51053.22 88888.00 2016-11-17 21:12:09.913 322 16416.66 234.03 51053.21 88888.00 2016-11-17 21:12:10.413 322 16416.64 233.98 51053.22 88888.00 2016-11-17 21:12:10.913 322 16416.61 234.03 51053.25 88888.00 2016-11-17 21:12:11.413 322 16416.59 234.00 51053.27 88888.00 2016-11-17 21:12:11.913 322 16416.55 233.94 51053.32 88888.00 2016-11-17 21:12:12.413 322 16416.55 233.93 51053.31 88888.00 2016-11-17 21:12:12.913 322 16416.49 233.93 51053.31 88888.00 2016-11-17 21:12:13.413 322 16416.47 233.92 51053.35 88888.00 2016-11-17 21:12:13.913 322 16416.46 233.91 51053.33 88888.00 2016-11-17 21:12:14.413 322 16416.48 233.86 51053.26 88888.00 2016-11-17 21:12:14.913 322 16416.44 233.84 51053.23 88888.00 2016-11-17 21:12:15.413 322 16416.38 233.85 51053.17 88888.00 2016-11-17 21:12:15.913 322 16416.39 233.87 51053.17 88888.00 2016-11-17 21:12:16.413 322 16416.35 233.82 51053.22 88888.00 2016-11-17 21:12:16.913 322 16416.33 233.80 51053.26 88888.00 2016-11-17 21:12:17.413 322 16416.30 233.76 51053.28 88888.00 2016-11-17 21:12:17.913 322 16416.26 233.68 51053.26 88888.00 2016-11-17 21:12:18.413 322 16416.23 233.61 51053.23 88888.00 2016-11-17 21:12:18.913 322 16416.24 233.59 51053.23 88888.00 2016-11-17 21:12:19.413 322 16416.24 233.51 51053.24 88888.00 2016-11-17 21:12:19.913 322 16416.24 233.51 51053.25 88888.00 2016-11-17 21:12:20.413 322 16416.22 233.44 51053.27 88888.00 2016-11-17 21:12:20.913 322 16416.26 233.47 51053.23 88888.00 2016-11-17 21:12:21.413 322 16416.26 233.49 51053.24 88888.00 2016-11-17 21:12:21.913 322 16416.26 233.48 51053.26 88888.00 2016-11-17 21:12:22.413 322 16416.24 233.43 51053.25 88888.00 2016-11-17 21:12:22.913 322 16416.28 233.42 51053.27 88888.00 2016-11-17 21:12:23.413 322 16416.32 233.42 51053.35 88888.00 2016-11-17 21:12:23.913 322 16416.35 233.40 51053.35 88888.00 2016-11-17 21:12:24.404 322 16416.35 233.32 51053.32 88888.00 2016-11-17 21:12:24.904 322 16416.37 233.27 51053.33 88888.00 2016-11-17 21:12:25.404 322 16416.39 233.17 51053.37 88888.00 2016-11-17 21:12:25.904 322 16416.39 233.19 51053.36 88888.00 2016-11-17 21:12:26.404 322 16416.43 233.25 51053.31 88888.00 2016-11-17 21:12:26.904 322 16416.46 233.26 51053.28 88888.00 2016-11-17 21:12:27.404 322 16416.49 233.24 51053.30 88888.00 2016-11-17 21:12:27.904 322 16416.52 233.14 51053.34 88888.00 2016-11-17 21:12:28.404 322 16416.51 233.07 51053.37 88888.00 2016-11-17 21:12:28.904 322 16416.55 233.14 51053.39 88888.00 2016-11-17 21:12:29.404 322 16416.55 233.22 51053.42 88888.00 2016-11-17 21:12:29.904 322 16416.62 233.18 51053.41 88888.00 2016-11-17 21:12:30.404 322 16416.65 233.17 51053.37 88888.00 2016-11-17 21:12:30.904 322 16416.66 233.17 51053.42 88888.00 2016-11-17 21:12:31.404 322 16416.64 233.17 51053.44 88888.00 2016-11-17 21:12:31.904 322 16416.67 233.21 51053.45 88888.00 2016-11-17 21:12:32.404 322 16416.75 233.23 51053.42 88888.00 2016-11-17 21:12:32.904 322 16416.76 233.30 51053.43 88888.00 2016-11-17 21:12:33.404 322 16416.81 233.32 51053.44 88888.00 2016-11-17 21:12:33.904 322 16416.86 233.28 51053.49 88888.00 2016-11-17 21:12:34.404 322 16416.90 233.26 51053.50 88888.00 2016-11-17 21:12:34.904 322 16416.92 233.24 51053.52 88888.00 2016-11-17 21:12:35.404 322 16417.00 233.31 51053.46 88888.00 2016-11-17 21:12:35.904 322 16416.99 233.35 51053.43 88888.00 2016-11-17 21:12:36.404 322 16417.02 233.35 51053.49 88888.00 2016-11-17 21:12:36.904 322 16417.08 233.40 51053.46 88888.00 2016-11-17 21:12:37.404 322 16417.10 233.45 51053.41 88888.00 2016-11-17 21:12:37.904 322 16417.12 233.49 51053.41 88888.00 2016-11-17 21:12:38.404 322 16417.12 233.48 51053.48 88888.00 2016-11-17 21:12:38.904 322 16417.19 233.50 51053.45 88888.00 2016-11-17 21:12:39.404 322 16417.26 233.54 51053.45 88888.00 2016-11-17 21:12:39.904 322 16417.28 233.57 51053.43 88888.00 2016-11-17 21:12:40.404 322 16417.29 233.61 51053.46 88888.00 2016-11-17 21:12:40.904 322 16417.32 233.63 51053.44 88888.00 2016-11-17 21:12:41.404 322 16417.38 233.68 51053.48 88888.00 2016-11-17 21:12:41.904 322 16417.37 233.60 51053.49 88888.00 2016-11-17 21:12:42.404 322 16417.32 233.61 51053.45 88888.00 2016-11-17 21:12:42.904 322 16417.32 233.67 51053.48 88888.00 2016-11-17 21:12:43.404 322 16417.34 233.74 51053.52 88888.00 2016-11-17 21:12:43.904 322 16417.32 233.77 51053.54 88888.00 2016-11-17 21:12:44.404 322 16417.34 233.85 51053.53 88888.00 2016-11-17 21:12:44.904 322 16417.32 233.88 51053.50 88888.00 2016-11-17 21:12:45.404 322 16417.36 233.93 51053.50 88888.00 2016-11-17 21:12:45.904 322 16417.39 233.95 51053.50 88888.00 2016-11-17 21:12:46.404 322 16417.38 233.93 51053.48 88888.00 2016-11-17 21:12:46.904 322 16417.40 233.96 51053.50 88888.00 2016-11-17 21:12:47.404 322 16417.39 234.01 51053.46 88888.00 2016-11-17 21:12:47.904 322 16417.36 234.01 51053.46 88888.00 2016-11-17 21:12:48.404 322 16417.38 233.98 51053.51 88888.00 2016-11-17 21:12:48.904 322 16417.40 234.08 51053.51 88888.00 2016-11-17 21:12:49.404 322 16417.36 234.10 51053.50 88888.00 2016-11-17 21:12:49.904 322 16417.37 234.06 51053.50 88888.00 2016-11-17 21:12:50.404 322 16417.37 234.06 51053.46 88888.00 2016-11-17 21:12:50.904 322 16417.39 234.15 51053.46 88888.00 2016-11-17 21:12:51.404 322 16417.38 234.15 51053.50 88888.00 2016-11-17 21:12:51.904 322 16417.35 234.10 51053.51 88888.00 2016-11-17 21:12:52.404 322 16417.32 234.03 51053.46 88888.00 2016-11-17 21:12:52.904 322 16417.34 234.01 51053.40 88888.00 2016-11-17 21:12:53.404 322 16417.35 234.02 51053.35 88888.00 2016-11-17 21:12:53.904 322 16417.27 234.04 51053.35 88888.00 2016-11-17 21:12:54.405 322 16417.25 234.01 51053.39 88888.00 2016-11-17 21:12:54.905 322 16417.27 234.00 51053.30 88888.00 2016-11-17 21:12:55.405 322 16417.22 233.98 51053.30 88888.00 2016-11-17 21:12:55.905 322 16417.21 234.02 51053.33 88888.00 2016-11-17 21:12:56.405 322 16417.21 234.03 51053.36 88888.00 2016-11-17 21:12:56.905 322 16417.21 234.02 51053.35 88888.00 2016-11-17 21:12:57.405 322 16417.18 234.01 51053.32 88888.00 2016-11-17 21:12:57.905 322 16417.17 233.92 51053.36 88888.00 2016-11-17 21:12:58.405 322 16417.14 233.87 51053.36 88888.00 2016-11-17 21:12:58.905 322 16417.11 233.86 51053.37 88888.00 2016-11-17 21:12:59.405 322 16417.08 233.87 51053.40 88888.00 2016-11-17 21:12:59.905 322 16417.03 233.93 51053.34 88888.00 2016-11-17 21:13:00.405 322 16417.03 233.91 51053.33 88888.00 2016-11-17 21:13:00.905 322 16417.11 233.86 51053.32 88888.00 2016-11-17 21:13:01.405 322 16417.11 233.84 51053.31 88888.00 2016-11-17 21:13:01.905 322 16417.06 233.80 51053.30 88888.00 2016-11-17 21:13:02.405 322 16417.06 233.79 51053.26 88888.00 2016-11-17 21:13:02.905 322 16417.06 233.79 51053.27 88888.00 2016-11-17 21:13:03.405 322 16417.00 233.80 51053.28 88888.00 2016-11-17 21:13:03.905 322 16417.02 233.78 51053.25 88888.00 2016-11-17 21:13:04.405 322 16417.02 233.71 51053.21 88888.00 2016-11-17 21:13:04.905 322 16417.00 233.77 51053.25 88888.00 2016-11-17 21:13:05.405 322 16416.99 233.78 51053.23 88888.00 2016-11-17 21:13:05.905 322 16416.99 233.69 51053.23 88888.00 2016-11-17 21:13:06.405 322 16417.00 233.65 51053.23 88888.00 2016-11-17 21:13:06.905 322 16417.02 233.60 51053.25 88888.00 2016-11-17 21:13:07.405 322 16416.99 233.59 51053.23 88888.00 2016-11-17 21:13:07.905 322 16416.96 233.61 51053.21 88888.00 2016-11-17 21:13:08.405 322 16416.99 233.59 51053.21 88888.00 2016-11-17 21:13:08.905 322 16417.00 233.54 51053.17 88888.00 2016-11-17 21:13:09.405 322 16417.00 233.57 51053.22 88888.00 2016-11-17 21:13:09.905 322 16417.00 233.60 51053.23 88888.00 2016-11-17 21:13:10.405 322 16416.99 233.57 51053.27 88888.00 2016-11-17 21:13:10.905 322 16417.02 233.54 51053.26 88888.00 2016-11-17 21:13:11.405 322 16417.04 233.51 51053.23 88888.00 2016-11-17 21:13:11.905 322 16417.05 233.52 51053.24 88888.00 2016-11-17 21:13:12.405 322 16417.08 233.57 51053.24 88888.00 2016-11-17 21:13:12.905 322 16417.08 233.51 51053.27 88888.00 2016-11-17 21:13:13.405 322 16417.12 233.48 51053.31 88888.00 2016-11-17 21:13:13.905 322 16417.14 233.50 51053.32 88888.00 2016-11-17 21:13:14.405 322 16417.18 233.50 51053.32 88888.00 2016-11-17 21:13:14.905 322 16417.17 233.47 51053.33 88888.00 2016-11-17 21:13:15.405 322 16417.18 233.51 51053.33 88888.00 2016-11-17 21:13:15.905 322 16417.18 233.52 51053.32 88888.00 2016-11-17 21:13:16.405 322 16417.19 233.50 51053.32 88888.00 2016-11-17 21:13:16.905 322 16417.23 233.47 51053.32 88888.00 2016-11-17 21:13:17.405 322 16417.25 233.49 51053.32 88888.00 2016-11-17 21:13:17.905 322 16417.22 233.50 51053.34 88888.00 2016-11-17 21:13:18.405 322 16417.25 233.52 51053.34 88888.00 2016-11-17 21:13:18.905 322 16417.31 233.54 51053.36 88888.00 2016-11-17 21:13:19.405 322 16417.34 233.52 51053.39 88888.00 2016-11-17 21:13:19.905 322 16417.32 233.56 51053.40 88888.00 2016-11-17 21:13:20.405 322 16417.35 233.53 51053.39 88888.00 2016-11-17 21:13:20.905 322 16417.37 233.56 51053.39 88888.00 2016-11-17 21:13:21.405 322 16417.37 233.62 51053.36 88888.00 2016-11-17 21:13:21.905 322 16417.36 233.68 51053.42 88888.00 2016-11-17 21:13:22.405 322 16417.38 233.65 51053.44 88888.00 2016-11-17 21:13:22.905 322 16417.41 233.70 51053.36 88888.00 2016-11-17 21:13:23.405 322 16417.40 233.76 51053.37 88888.00 2016-11-17 21:13:23.905 322 16417.37 233.78 51053.37 88888.00 2016-11-17 21:13:24.406 322 16417.32 233.82 51053.33 88888.00 2016-11-17 21:13:24.906 322 16417.38 233.86 51053.32 88888.00 2016-11-17 21:13:25.406 322 16417.34 233.84 51053.37 88888.00 2016-11-17 21:13:25.906 322 16417.35 233.89 51053.35 88888.00 2016-11-17 21:13:26.406 322 16417.32 233.93 51053.36 88888.00 2016-11-17 21:13:26.906 322 16417.35 233.96 51053.34 88888.00 2016-11-17 21:13:27.406 322 16417.34 234.05 51053.35 88888.00 2016-11-17 21:13:27.906 322 16417.31 234.06 51053.41 88888.00 2016-11-17 21:13:28.406 322 16417.31 234.06 51053.44 88888.00 2016-11-17 21:13:28.906 322 16417.34 234.08 51053.41 88888.00 2016-11-17 21:13:29.406 322 16417.36 234.14 51053.37 88888.00 2016-11-17 21:13:29.906 322 16417.37 234.19 51053.36 88888.00 2016-11-17 21:13:30.406 322 16417.34 234.23 51053.37 88888.00 2016-11-17 21:13:30.906 322 16417.31 234.29 51053.42 88888.00 2016-11-17 21:13:31.406 322 16417.30 234.26 51053.40 88888.00 2016-11-17 21:13:31.906 322 16417.28 234.28 51053.40 88888.00 2016-11-17 21:13:32.406 322 16417.35 234.38 51053.36 88888.00 2016-11-17 21:13:32.906 322 16417.34 234.43 51053.41 88888.00 2016-11-17 21:13:33.406 322 16417.31 234.46 51053.44 88888.00 2016-11-17 21:13:33.906 322 16417.31 234.41 51053.45 88888.00 2016-11-17 21:13:34.406 322 16417.37 234.45 51053.48 88888.00 2016-11-17 21:13:34.906 322 16417.35 234.45 51053.50 88888.00 2016-11-17 21:13:35.406 322 16417.36 234.48 51053.59 88888.00 2016-11-17 21:13:35.906 322 16417.38 234.53 51053.60 88888.00 2016-11-17 21:13:36.406 322 16417.41 234.53 51053.58 88888.00 2016-11-17 21:13:36.906 322 16417.40 234.48 51053.52 88888.00 2016-11-17 21:13:37.406 322 16417.31 234.43 51053.51 88888.00 2016-11-17 21:13:37.906 322 16417.30 234.43 51053.54 88888.00 2016-11-17 21:13:38.406 322 16417.35 234.49 51053.56 88888.00 2016-11-17 21:13:38.906 322 16417.37 234.54 51053.59 88888.00 2016-11-17 21:13:39.406 322 16417.41 234.52 51053.58 88888.00 2016-11-17 21:13:39.906 322 16417.40 234.54 51053.54 88888.00 2016-11-17 21:13:40.406 322 16417.39 234.55 51053.53 88888.00 2016-11-17 21:13:40.906 322 16417.44 234.54 51053.58 88888.00 2016-11-17 21:13:41.406 322 16417.39 234.54 51053.60 88888.00 2016-11-17 21:13:41.906 322 16417.37 234.58 51053.59 88888.00 2016-11-17 21:13:42.406 322 16417.38 234.57 51053.58 88888.00 2016-11-17 21:13:42.906 322 16417.40 234.56 51053.53 88888.00 2016-11-17 21:13:43.406 322 16417.43 234.50 51053.54 88888.00 2016-11-17 21:13:43.906 322 16417.46 234.53 51053.55 88888.00 2016-11-17 21:13:44.406 322 16417.46 234.49 51053.62 88888.00 2016-11-17 21:13:44.906 322 16417.45 234.50 51053.54 88888.00 2016-11-17 21:13:45.406 322 16417.49 234.53 51053.51 88888.00 2016-11-17 21:13:45.906 322 16417.50 234.57 51053.56 88888.00 2016-11-17 21:13:46.406 322 16417.52 234.47 51053.59 88888.00 2016-11-17 21:13:46.906 322 16417.53 234.48 51053.59 88888.00 2016-11-17 21:13:47.406 322 16417.52 234.55 51053.52 88888.00 2016-11-17 21:13:47.906 322 16417.50 234.50 51053.53 88888.00 2016-11-17 21:13:48.406 322 16417.49 234.50 51053.56 88888.00 2016-11-17 21:13:48.906 322 16417.49 234.50 51053.58 88888.00 2016-11-17 21:13:49.406 322 16417.45 234.46 51053.58 88888.00 2016-11-17 21:13:49.906 322 16417.48 234.44 51053.51 88888.00 2016-11-17 21:13:50.406 322 16417.52 234.43 51053.54 88888.00 2016-11-17 21:13:50.906 322 16417.46 234.45 51053.54 88888.00 2016-11-17 21:13:51.406 322 16417.44 234.48 51053.54 88888.00 2016-11-17 21:13:51.906 322 16417.47 234.48 51053.51 88888.00 2016-11-17 21:13:52.406 322 16417.47 234.53 51053.55 88888.00 2016-11-17 21:13:52.906 322 16417.45 234.50 51053.59 88888.00 2016-11-17 21:13:53.406 322 16417.41 234.52 51053.58 88888.00 2016-11-17 21:13:53.906 322 16417.43 234.40 51053.55 88888.00 2016-11-17 21:13:54.407 322 16417.38 234.37 51053.56 88888.00 2016-11-17 21:13:54.907 322 16417.38 234.44 51053.55 88888.00 2016-11-17 21:13:55.407 322 16417.41 234.43 51053.56 88888.00 2016-11-17 21:13:55.907 322 16417.39 234.40 51053.58 88888.00 2016-11-17 21:13:56.407 322 16417.36 234.43 51053.54 88888.00 2016-11-17 21:13:56.907 322 16417.34 234.38 51053.50 88888.00 2016-11-17 21:13:57.407 322 16417.36 234.34 51053.49 88888.00 2016-11-17 21:13:57.907 322 16417.38 234.32 51053.53 88888.00 2016-11-17 21:13:58.407 322 16417.37 234.27 51053.54 88888.00 2016-11-17 21:13:58.907 322 16417.37 234.28 51053.53 88888.00 2016-11-17 21:13:59.407 322 16417.30 234.27 51053.50 88888.00 2016-11-17 21:13:59.907 322 16417.28 234.24 51053.53 88888.00 2016-11-17 21:14:00.407 322 16417.30 234.23 51053.50 88888.00 2016-11-17 21:14:00.907 322 16417.30 234.23 51053.43 88888.00 2016-11-17 21:14:01.407 322 16417.27 234.26 51053.45 88888.00 2016-11-17 21:14:01.907 322 16417.29 234.24 51053.42 88888.00 2016-11-17 21:14:02.407 322 16417.28 234.18 51053.36 88888.00 2016-11-17 21:14:02.907 322 16417.22 234.15 51053.39 88888.00 2016-11-17 21:14:03.407 322 16417.23 234.13 51053.34 88888.00 2016-11-17 21:14:03.907 322 16417.27 234.08 51053.37 88888.00 2016-11-17 21:14:04.407 322 16417.28 234.11 51053.40 88888.00 2016-11-17 21:14:04.907 322 16417.23 234.17 51053.42 88888.00 2016-11-17 21:14:05.407 322 16417.20 234.15 51053.46 88888.00 2016-11-17 21:14:05.907 322 16417.17 234.21 51053.48 88888.00 2016-11-17 21:14:06.407 322 16417.13 234.22 51053.44 88888.00 2016-11-17 21:14:06.907 322 16417.15 234.14 51053.48 88888.00 2016-11-17 21:14:07.407 322 16417.15 234.11 51053.50 88888.00 2016-11-17 21:14:07.907 322 16417.11 234.14 51053.51 88888.00 2016-11-17 21:14:08.407 322 16417.12 234.14 51053.50 88888.00 2016-11-17 21:14:08.907 322 16417.12 234.10 51053.50 88888.00 2016-11-17 21:14:09.407 322 16417.11 234.13 51053.45 88888.00 2016-11-17 21:14:09.907 322 16417.10 234.11 51053.41 88888.00 2016-11-17 21:14:10.407 322 16417.11 234.19 51053.43 88888.00 2016-11-17 21:14:10.907 322 16417.10 234.28 51053.48 88888.00 2016-11-17 21:14:11.407 322 16417.08 234.32 51053.46 88888.00 2016-11-17 21:14:11.907 322 16417.11 234.35 51053.42 88888.00 2016-11-17 21:14:12.407 322 16417.12 234.32 51053.43 88888.00 2016-11-17 21:14:12.907 322 16417.13 234.38 51053.40 88888.00 2016-11-17 21:14:13.407 322 16417.12 234.34 51053.42 88888.00 2016-11-17 21:14:13.907 322 16417.14 234.34 51053.51 88888.00 2016-11-17 21:14:14.407 322 16417.10 234.36 51053.52 88888.00 2016-11-17 21:14:14.907 322 16417.11 234.34 51053.52 88888.00 2016-11-17 21:14:15.407 322 16417.11 234.37 51053.51 88888.00 2016-11-17 21:14:15.907 322 16417.09 234.37 51053.51 88888.00 2016-11-17 21:14:16.407 322 16417.11 234.43 51053.48 88888.00 2016-11-17 21:14:16.907 322 16417.11 234.43 51053.48 88888.00 2016-11-17 21:14:17.407 322 16417.08 234.43 51053.49 88888.00 2016-11-17 21:14:17.907 322 16417.09 234.44 51053.52 88888.00 2016-11-17 21:14:18.407 322 16417.10 234.47 51053.52 88888.00 2016-11-17 21:14:18.907 322 16417.11 234.52 51053.45 88888.00 2016-11-17 21:14:19.407 322 16417.08 234.55 51053.45 88888.00 2016-11-17 21:14:19.907 322 16417.06 234.54 51053.43 88888.00 2016-11-17 21:14:20.407 322 16417.05 234.56 51053.36 88888.00 2016-11-17 21:14:20.907 322 16417.08 234.55 51053.36 88888.00 2016-11-17 21:14:21.407 322 16417.03 234.54 51053.34 88888.00 2016-11-17 21:14:21.907 322 16417.02 234.49 51053.33 88888.00 2016-11-17 21:14:22.407 322 16416.95 234.53 51053.35 88888.00 2016-11-17 21:14:22.907 322 16416.95 234.54 51053.35 88888.00 2016-11-17 21:14:23.407 322 16416.94 234.52 51053.36 88888.00 2016-11-17 21:14:23.907 322 16416.96 234.49 51053.39 88888.00 2016-11-17 21:14:24.408 322 16416.93 234.50 51053.36 88888.00 2016-11-17 21:14:24.908 322 16416.92 234.57 51053.37 88888.00 2016-11-17 21:14:25.408 322 16416.87 234.58 51053.42 88888.00 2016-11-17 21:14:25.908 322 16416.84 234.52 51053.40 88888.00 2016-11-17 21:14:26.408 322 16416.82 234.57 51053.41 88888.00 2016-11-17 21:14:26.908 322 16416.82 234.56 51053.40 88888.00 2016-11-17 21:14:27.408 322 16416.84 234.48 51053.35 88888.00 2016-11-17 21:14:27.908 322 16416.82 234.46 51053.35 88888.00 2016-11-17 21:14:28.408 322 16416.75 234.47 51053.42 88888.00 2016-11-17 21:14:28.908 322 16416.71 234.45 51053.48 88888.00 2016-11-17 21:14:29.408 322 16416.66 234.47 51053.46 88888.00 2016-11-17 21:14:29.908 322 16416.60 234.50 51053.46 88888.00 2016-11-17 21:14:30.408 322 16416.58 234.49 51053.48 88888.00 2016-11-17 21:14:30.908 322 16416.53 234.52 51053.51 88888.00 2016-11-17 21:14:31.408 322 16416.50 234.43 51053.52 88888.00 2016-11-17 21:14:31.908 322 16416.50 234.34 51053.48 88888.00 2016-11-17 21:14:32.408 322 16416.42 234.30 51053.43 88888.00 2016-11-17 21:14:32.908 322 16416.38 234.31 51053.41 88888.00 2016-11-17 21:14:33.408 322 16416.40 234.35 51053.39 88888.00 2016-11-17 21:14:33.908 322 16416.40 234.36 51053.37 88888.00 2016-11-17 21:14:34.408 322 16416.34 234.36 51053.40 88888.00 2016-11-17 21:14:34.908 322 16416.25 234.31 51053.37 88888.00 2016-11-17 21:14:35.408 322 16416.21 234.24 51053.35 88888.00 2016-11-17 21:14:35.908 322 16416.20 234.24 51053.40 88888.00 2016-11-17 21:14:36.408 322 16416.15 234.26 51053.40 88888.00 2016-11-17 21:14:36.908 322 16416.13 234.24 51053.34 88888.00 2016-11-17 21:14:37.408 322 16416.07 234.21 51053.35 88888.00 2016-11-17 21:14:37.908 322 16416.07 234.18 51053.37 88888.00 2016-11-17 21:14:38.408 322 16416.03 234.15 51053.43 88888.00 2016-11-17 21:14:38.908 322 16415.97 234.20 51053.45 88888.00 2016-11-17 21:14:39.408 322 16415.91 234.14 51053.48 88888.00 2016-11-17 21:14:39.908 322 16415.90 234.06 51053.52 88888.00 2016-11-17 21:14:40.408 322 16415.89 234.06 51053.48 88888.00 2016-11-17 21:14:40.908 322 16415.85 234.03 51053.45 88888.00 2016-11-17 21:14:41.408 322 16415.82 233.98 51053.43 88888.00 2016-11-17 21:14:41.908 322 16415.78 233.98 51053.42 88888.00 2016-11-17 21:14:42.408 322 16415.73 233.93 51053.45 88888.00 2016-11-17 21:14:42.908 322 16415.76 233.88 51053.49 88888.00 2016-11-17 21:14:43.408 322 16415.74 233.91 51053.51 88888.00 2016-11-17 21:14:43.908 322 16415.70 233.89 51053.43 88888.00 2016-11-17 21:14:44.408 322 16415.70 233.85 51053.43 88888.00 2016-11-17 21:14:44.908 322 16415.68 233.88 51053.46 88888.00 2016-11-17 21:14:45.408 322 16415.67 233.85 51053.49 88888.00 2016-11-17 21:14:45.908 322 16415.70 233.80 51053.49 88888.00 2016-11-17 21:14:46.408 322 16415.63 233.80 51053.48 88888.00 2016-11-17 21:14:46.908 322 16415.62 233.80 51053.48 88888.00 2016-11-17 21:14:47.408 322 16415.64 233.77 51053.46 88888.00 2016-11-17 21:14:47.908 322 16415.68 233.69 51053.45 88888.00 2016-11-17 21:14:48.408 322 16415.68 233.71 51053.43 88888.00 2016-11-17 21:14:48.908 322 16415.70 233.70 51053.41 88888.00 2016-11-17 21:14:49.408 322 16415.72 233.69 51053.40 88888.00 2016-11-17 21:14:49.908 322 16415.73 233.73 51053.42 88888.00 2016-11-17 21:14:50.408 322 16415.74 233.74 51053.42 88888.00 2016-11-17 21:14:50.908 322 16415.76 233.70 51053.39 88888.00 2016-11-17 21:14:51.408 322 16415.76 233.71 51053.35 88888.00 2016-11-17 21:14:51.908 322 16415.79 233.69 51053.41 88888.00 2016-11-17 21:14:52.408 322 16415.81 233.71 51053.43 88888.00 2016-11-17 21:14:52.908 322 16415.80 233.70 51053.41 88888.00 2016-11-17 21:14:53.408 322 16415.80 233.71 51053.43 88888.00 2016-11-17 21:14:53.908 322 16415.79 233.74 51053.46 88888.00 2016-11-17 21:14:54.409 322 16415.82 233.76 51053.46 88888.00 2016-11-17 21:14:54.909 322 16415.87 233.73 51053.48 88888.00 2016-11-17 21:14:55.409 322 16415.86 233.71 51053.46 88888.00 2016-11-17 21:14:55.909 322 16415.88 233.74 51053.45 88888.00 2016-11-17 21:14:56.409 322 16415.89 233.79 51053.44 88888.00 2016-11-17 21:14:56.909 322 16415.89 233.76 51053.42 88888.00 2016-11-17 21:14:57.409 322 16415.90 233.75 51053.40 88888.00 2016-11-17 21:14:57.909 322 16415.90 233.77 51053.41 88888.00 2016-11-17 21:14:58.409 322 16415.93 233.79 51053.44 88888.00 2016-11-17 21:14:58.909 322 16415.97 233.79 51053.45 88888.00 2016-11-17 21:14:59.409 322 16415.97 233.75 51053.45 88888.00 2016-11-17 21:14:59.909 322 16415.97 233.74 51053.42 88888.00 2016-11-17 21:15:00.409 322 16415.96 233.78 51053.41 88888.00 2016-11-17 21:15:00.909 322 16416.00 233.83 51053.37 88888.00 2016-11-17 21:15:01.409 322 16416.05 233.83 51053.40 88888.00 2016-11-17 21:15:01.909 322 16416.05 233.82 51053.45 88888.00 2016-11-17 21:15:02.409 322 16416.02 233.83 51053.44 88888.00 2016-11-17 21:15:02.909 322 16416.05 233.80 51053.49 88888.00 2016-11-17 21:15:03.409 322 16416.03 233.83 51053.50 88888.00 2016-11-17 21:15:03.909 322 16416.02 233.83 51053.54 88888.00 2016-11-17 21:15:04.409 322 16416.07 233.82 51053.51 88888.00 2016-11-17 21:15:04.909 322 16416.03 233.77 51053.45 88888.00 2016-11-17 21:15:05.409 322 16415.98 233.75 51053.44 88888.00 2016-11-17 21:15:05.909 322 16415.95 233.78 51053.46 88888.00 2016-11-17 21:15:06.409 322 16415.91 233.85 51053.42 88888.00 2016-11-17 21:15:06.909 322 16415.97 233.84 51053.39 88888.00 2016-11-17 21:15:07.409 322 16415.96 233.84 51053.39 88888.00 2016-11-17 21:15:07.909 322 16415.93 233.86 51053.42 88888.00 2016-11-17 21:15:08.409 322 16415.90 233.87 51053.43 88888.00 2016-11-17 21:15:08.909 322 16415.87 233.87 51053.50 88888.00 2016-11-17 21:15:09.409 322 16415.82 233.87 51053.52 88888.00 2016-11-17 21:15:09.909 322 16415.85 233.91 51053.53 88888.00 2016-11-17 21:15:10.409 322 16415.80 233.85 51053.55 88888.00 2016-11-17 21:15:10.909 322 16415.78 233.83 51053.45 88888.00 2016-11-17 21:15:11.409 322 16415.76 233.88 51053.35 88888.00 2016-11-17 21:15:11.909 322 16415.69 233.87 51053.40 88888.00 2016-11-17 21:15:12.409 322 16415.65 233.79 51053.42 88888.00 2016-11-17 21:15:12.909 322 16415.61 233.80 51053.41 88888.00 2016-11-17 21:15:13.409 322 16415.56 233.83 51053.40 88888.00 2016-11-17 21:15:13.909 322 16415.50 233.78 51053.34 88888.00 2016-11-17 21:15:14.409 322 16415.45 233.83 51053.39 88888.00 2016-11-17 21:15:14.909 322 16415.45 233.82 51053.40 88888.00 2016-11-17 21:15:15.409 322 16415.42 233.80 51053.41 88888.00 2016-11-17 21:15:15.909 322 16415.37 233.80 51053.40 88888.00 2016-11-17 21:15:16.409 322 16415.34 233.76 51053.41 88888.00 2016-11-17 21:15:16.909 322 16415.32 233.77 51053.39 88888.00 2016-11-17 21:15:17.409 322 16415.26 233.70 51053.37 88888.00 2016-11-17 21:15:17.909 322 16415.23 233.67 51053.35 88888.00 2016-11-17 21:15:18.409 322 16415.18 233.61 51053.34 88888.00 2016-11-17 21:15:18.909 322 16415.17 233.66 51053.39 88888.00 2016-11-17 21:15:19.409 322 16415.16 233.67 51053.41 88888.00 2016-11-17 21:15:19.909 322 16415.11 233.67 51053.37 88888.00 2016-11-17 21:15:20.409 322 16415.10 233.67 51053.37 88888.00 2016-11-17 21:15:20.909 322 16415.07 233.65 51053.40 88888.00 2016-11-17 21:15:21.409 322 16415.06 233.66 51053.40 88888.00 2016-11-17 21:15:21.909 322 16415.01 233.68 51053.42 88888.00 2016-11-17 21:15:22.409 322 16415.02 233.66 51053.41 88888.00 2016-11-17 21:15:22.909 322 16414.98 233.62 51053.36 88888.00 2016-11-17 21:15:23.409 322 16414.97 233.60 51053.28 88888.00 2016-11-17 21:15:23.909 322 16414.96 233.65 51053.27 88888.00 2016-11-17 21:15:24.410 322 16414.91 233.63 51053.32 88888.00 2016-11-17 21:15:24.910 322 16414.93 233.62 51053.30 88888.00 2016-11-17 21:15:25.410 322 16414.92 233.63 51053.25 88888.00 2016-11-17 21:15:25.910 322 16414.92 233.66 51053.24 88888.00 2016-11-17 21:15:26.410 322 16414.93 233.69 51053.26 88888.00 2016-11-17 21:15:26.910 322 16414.92 233.76 51053.30 88888.00 2016-11-17 21:15:27.410 322 16414.92 233.78 51053.26 88888.00 2016-11-17 21:15:27.910 322 16414.97 233.74 51053.23 88888.00 2016-11-17 21:15:28.410 322 16414.94 233.75 51053.24 88888.00 2016-11-17 21:15:28.910 322 16414.94 233.74 51053.25 88888.00 2016-11-17 21:15:29.410 322 16414.94 233.78 51053.25 88888.00 2016-11-17 21:15:29.910 322 16414.94 233.73 51053.26 88888.00 2016-11-17 21:15:30.410 322 16414.92 233.76 51053.31 88888.00 2016-11-17 21:15:30.910 322 16414.92 233.78 51053.35 88888.00 2016-11-17 21:15:31.410 322 16414.92 233.84 51053.37 88888.00 2016-11-17 21:15:31.910 322 16414.97 233.82 51053.37 88888.00 2016-11-17 21:15:32.410 322 16414.99 233.82 51053.34 88888.00 2016-11-17 21:15:32.910 322 16415.05 233.73 51053.36 88888.00 2016-11-17 21:15:33.410 322 16415.03 233.69 51053.40 88888.00 2016-11-17 21:15:33.910 322 16415.07 233.76 51053.32 88888.00 2016-11-17 21:15:34.410 322 16415.11 233.78 51053.31 88888.00 2016-11-17 21:15:34.910 322 16415.14 233.78 51053.33 88888.00 2016-11-17 21:15:35.410 322 16415.20 233.78 51053.33 88888.00 2016-11-17 21:15:35.910 322 16415.20 233.79 51053.37 88888.00 2016-11-17 21:15:36.410 322 16415.18 233.78 51053.39 88888.00 2016-11-17 21:15:36.910 322 16415.16 233.80 51053.40 88888.00 2016-11-17 21:15:37.410 322 16415.18 233.82 51053.41 88888.00 2016-11-17 21:15:37.910 322 16415.20 233.87 51053.43 88888.00 2016-11-17 21:15:38.410 322 16415.25 233.83 51053.44 88888.00 2016-11-17 21:15:38.910 322 16415.30 233.83 51053.41 88888.00 2016-11-17 21:15:39.410 322 16415.32 233.86 51053.42 88888.00 2016-11-17 21:15:39.910 322 16415.36 233.88 51053.44 88888.00 2016-11-17 21:15:40.410 322 16415.43 233.88 51053.44 88888.00 2016-11-17 21:15:40.910 322 16415.44 233.84 51053.41 88888.00 2016-11-17 21:15:41.410 322 16415.46 233.79 51053.45 88888.00 2016-11-17 21:15:41.910 322 16415.51 233.83 51053.46 88888.00 2016-11-17 21:15:42.410 322 16415.55 233.84 51053.43 88888.00 2016-11-17 21:15:42.910 322 16415.60 233.86 51053.45 88888.00 2016-11-17 21:15:43.410 322 16415.67 233.87 51053.46 88888.00 2016-11-17 21:15:43.910 322 16415.67 233.83 51053.48 88888.00 2016-11-17 21:15:44.410 322 16415.69 233.80 51053.46 88888.00 2016-11-17 21:15:44.910 322 16415.74 233.78 51053.48 88888.00 2016-11-17 21:15:45.410 322 16415.77 233.74 51053.49 88888.00 2016-11-17 21:15:45.910 322 16415.85 233.78 51053.49 88888.00 2016-11-17 21:15:46.410 322 16415.90 233.80 51053.52 88888.00 2016-11-17 21:15:46.910 322 16415.87 233.78 51053.52 88888.00 2016-11-17 21:15:47.410 322 16415.89 233.82 51053.56 88888.00 2016-11-17 21:15:47.910 322 16415.96 233.83 51053.53 88888.00 2016-11-17 21:15:48.410 322 16416.04 233.82 51053.52 88888.00 2016-11-17 21:15:48.910 322 16416.08 233.83 51053.54 88888.00 2016-11-17 21:15:49.410 322 16416.07 233.86 51053.58 88888.00 2016-11-17 21:15:49.910 322 16416.12 233.85 51053.56 88888.00 2016-11-17 21:15:50.410 322 16416.17 233.85 51053.49 88888.00 2016-11-17 21:15:50.910 322 16416.18 233.89 51053.44 88888.00 2016-11-17 21:15:51.410 322 16416.23 233.91 51053.43 88888.00 2016-11-17 21:15:51.910 322 16416.28 233.85 51053.36 88888.00 2016-11-17 21:15:52.410 322 16416.33 233.84 51053.37 88888.00 2016-11-17 21:15:52.910 322 16416.35 233.84 51053.37 88888.00 2016-11-17 21:15:53.410 322 16416.35 233.82 51053.39 88888.00 2016-11-17 21:15:53.910 322 16416.41 233.85 51053.40 88888.00 2016-11-17 21:15:54.410 322 16416.47 233.84 51053.42 88888.00 2016-11-17 21:15:54.910 322 16416.50 233.88 51053.46 88888.00 2016-11-17 21:15:55.410 322 16416.55 233.86 51053.43 88888.00 2016-11-17 21:15:55.910 322 16416.58 233.85 51053.43 88888.00 2016-11-17 21:15:56.410 322 16416.67 233.91 51053.44 88888.00 2016-11-17 21:15:56.910 322 16416.69 233.91 51053.36 88888.00 2016-11-17 21:15:57.410 322 16416.74 233.91 51053.32 88888.00 2016-11-17 21:15:57.910 322 16416.74 233.93 51053.39 88888.00 2016-11-17 21:15:58.410 322 16416.74 233.93 51053.43 88888.00 2016-11-17 21:15:58.910 322 16416.79 233.92 51053.39 88888.00 2016-11-17 21:15:59.411 322 16416.79 233.94 51053.36 88888.00 2016-11-17 21:15:59.911 322 16416.77 234.01 51053.41 88888.00 2016-11-17 21:16:00.411 322 16416.82 234.02 51053.39 88888.00 2016-11-17 21:16:00.911 322 16416.86 234.03 51053.39 88888.00 2016-11-17 21:16:01.411 322 16416.85 234.06 51053.39 88888.00 2016-11-17 21:16:01.911 322 16416.87 234.08 51053.39 88888.00 2016-11-17 21:16:02.411 322 16416.94 234.11 51053.40 88888.00 2016-11-17 21:16:02.911 322 16416.96 234.15 51053.42 88888.00 2016-11-17 21:16:03.411 322 16417.00 234.21 51053.39 88888.00 2016-11-17 21:16:03.911 322 16417.03 234.23 51053.39 88888.00 2016-11-17 21:16:04.411 322 16417.05 234.21 51053.33 88888.00 2016-11-17 21:16:04.911 322 16417.11 234.24 51053.39 88888.00 2016-11-17 21:16:05.411 322 16417.11 234.38 51053.35 88888.00 2016-11-17 21:16:05.911 322 16417.15 234.41 51053.32 88888.00 2016-11-17 21:16:06.411 322 16417.15 234.43 51053.31 88888.00 2016-11-17 21:16:06.911 322 16417.13 234.41 51053.33 88888.00 2016-11-17 21:16:07.411 322 16417.19 234.43 51053.30 88888.00 2016-11-17 21:16:07.911 322 16417.18 234.43 51053.26 88888.00 2016-11-17 21:16:08.411 322 16417.20 234.45 51053.28 88888.00 2016-11-17 21:16:08.911 322 16417.19 234.47 51053.27 88888.00 2016-11-17 21:16:09.411 322 16417.20 234.49 51053.28 88888.00 2016-11-17 21:16:09.911 322 16417.22 234.57 51053.27 88888.00 2016-11-17 21:16:10.411 322 16417.25 234.64 51053.25 88888.00 2016-11-17 21:16:10.911 322 16417.29 234.67 51053.30 88888.00 2016-11-17 21:16:11.411 322 16417.25 234.71 51053.31 88888.00 2016-11-17 21:16:11.911 322 16417.22 234.74 51053.34 88888.00 2016-11-17 21:16:12.411 322 16417.21 234.82 51053.39 88888.00 2016-11-17 21:16:12.911 322 16417.19 234.84 51053.41 88888.00 2016-11-17 21:16:13.411 322 16417.21 234.85 51053.37 88888.00 2016-11-17 21:16:13.911 322 16417.20 234.88 51053.36 88888.00 2016-11-17 21:16:14.411 322 16417.19 234.89 51053.32 88888.00 2016-11-17 21:16:14.911 322 16417.19 234.92 51053.27 88888.00 2016-11-17 21:16:15.411 322 16417.17 234.95 51053.31 88888.00 2016-11-17 21:16:15.911 322 16417.11 234.95 51053.35 88888.00 2016-11-17 21:16:16.411 322 16417.09 234.95 51053.36 88888.00 2016-11-17 21:16:16.911 322 16417.06 234.93 51053.34 88888.00 2016-11-17 21:16:17.411 322 16417.04 234.98 51053.34 88888.00 2016-11-17 21:16:17.911 322 16417.02 235.07 51053.36 88888.00 2016-11-17 21:16:18.411 322 16416.96 235.10 51053.35 88888.00 2016-11-17 21:16:18.911 322 16416.95 235.13 51053.35 88888.00 2016-11-17 21:16:19.411 322 16416.92 235.18 51053.37 88888.00 2016-11-17 21:16:19.911 322 16416.94 235.21 51053.34 88888.00 2016-11-17 21:16:20.411 322 16416.93 235.21 51053.34 88888.00 2016-11-17 21:16:20.911 322 16416.92 235.21 51053.37 88888.00 2016-11-17 21:16:21.411 322 16416.91 235.24 51053.34 88888.00 2016-11-17 21:16:21.911 322 16416.90 235.28 51053.31 88888.00 2016-11-17 21:16:22.411 322 16416.85 235.27 51053.32 88888.00 2016-11-17 21:16:22.911 322 16416.78 235.30 51053.36 88888.00 2016-11-17 21:16:23.411 322 16416.75 235.26 51053.42 88888.00 2016-11-17 21:16:23.911 322 16416.67 235.27 51053.44 88888.00 2016-11-17 21:16:24.411 322 16416.66 235.35 51053.41 88888.00 2016-11-17 21:16:24.911 322 16416.68 235.34 51053.48 88888.00 2016-11-17 21:16:25.411 322 16416.69 235.30 51053.48 88888.00 2016-11-17 21:16:25.911 322 16416.66 235.28 51053.49 88888.00 2016-11-17 21:16:26.411 322 16416.64 235.26 51053.44 88888.00 2016-11-17 21:16:26.911 322 16416.58 235.31 51053.40 88888.00 2016-11-17 21:16:27.411 322 16416.55 235.30 51053.40 88888.00 2016-11-17 21:16:27.911 322 16416.52 235.24 51053.40 88888.00 2016-11-17 21:16:28.411 322 16416.57 235.25 51053.42 88888.00 2016-11-17 21:16:28.911 322 16416.55 235.24 51053.37 88888.00 2016-11-17 21:16:29.412 322 16416.50 235.16 51053.34 88888.00 2016-11-17 21:16:29.912 322 16416.48 235.16 51053.39 88888.00 2016-11-17 21:16:30.412 322 16416.47 235.24 51053.39 88888.00 2016-11-17 21:16:30.912 322 16416.43 235.21 51053.34 88888.00 2016-11-17 21:16:31.412 322 16416.40 235.21 51053.33 88888.00 2016-11-17 21:16:31.912 322 16416.41 235.18 51053.37 88888.00 2016-11-17 21:16:32.412 322 16416.40 235.22 51053.37 88888.00 2016-11-17 21:16:32.912 322 16416.40 235.21 51053.33 88888.00 2016-11-17 21:16:33.412 322 16416.40 235.17 51053.33 88888.00 2016-11-17 21:16:33.912 322 16416.40 235.16 51053.30 88888.00 2016-11-17 21:16:34.412 322 16416.38 235.14 51053.28 88888.00 2016-11-17 21:16:34.912 322 16416.32 235.14 51053.34 88888.00 2016-11-17 21:16:35.412 322 16416.31 235.17 51053.36 88888.00 2016-11-17 21:16:35.912 322 16416.33 235.18 51053.36 88888.00 2016-11-17 21:16:36.412 322 16416.32 235.14 51053.35 88888.00 2016-11-17 21:16:36.912 322 16416.32 235.09 51053.35 88888.00 2016-11-17 21:16:37.412 322 16416.32 235.10 51053.32 88888.00 2016-11-17 21:16:37.912 322 16416.34 235.08 51053.32 88888.00 2016-11-17 21:16:38.412 322 16416.38 235.08 51053.33 88888.00 2016-11-17 21:16:38.912 322 16416.40 235.06 51053.30 88888.00 2016-11-17 21:16:39.412 322 16416.40 235.02 51053.30 88888.00 2016-11-17 21:16:39.912 322 16416.37 234.97 51053.31 88888.00 2016-11-17 21:16:40.412 322 16416.34 234.98 51053.33 88888.00 2016-11-17 21:16:40.912 322 16416.33 234.97 51053.31 88888.00 2016-11-17 21:16:41.412 322 16416.33 234.96 51053.33 88888.00 2016-11-17 21:16:41.912 322 16416.31 234.96 51053.33 88888.00 2016-11-17 21:16:42.412 322 16416.34 234.93 51053.33 88888.00 2016-11-17 21:16:42.912 322 16416.32 234.88 51053.30 88888.00 2016-11-17 21:16:43.412 322 16416.30 234.85 51053.30 88888.00 2016-11-17 21:16:43.912 322 16416.32 234.89 51053.32 88888.00 2016-11-17 21:16:44.412 322 16416.28 234.88 51053.33 88888.00 2016-11-17 21:16:44.912 322 16416.23 234.87 51053.33 88888.00 2016-11-17 21:16:45.412 322 16416.26 234.93 51053.37 88888.00 2016-11-17 21:16:45.912 322 16416.24 234.90 51053.43 88888.00 2016-11-17 21:16:46.412 322 16416.21 234.92 51053.41 88888.00 2016-11-17 21:16:46.912 322 16416.18 234.90 51053.37 88888.00 2016-11-17 21:16:47.412 322 16416.23 234.85 51053.35 88888.00 2016-11-17 21:16:47.912 322 16416.23 234.83 51053.28 88888.00 2016-11-17 21:16:48.412 322 16416.23 234.78 51053.34 88888.00 2016-11-17 21:16:48.912 322 16416.17 234.75 51053.36 88888.00 2016-11-17 21:16:49.412 322 16416.12 234.80 51053.39 88888.00 2016-11-17 21:16:49.912 322 16416.12 234.82 51053.42 88888.00 2016-11-17 21:16:50.412 322 16416.17 234.80 51053.42 88888.00 2016-11-17 21:16:50.912 322 16416.12 234.87 51053.40 88888.00 2016-11-17 21:16:51.412 322 16416.04 234.83 51053.39 88888.00 2016-11-17 21:16:51.912 322 16416.03 234.81 51053.36 88888.00 2016-11-17 21:16:52.412 322 16415.99 234.81 51053.34 88888.00 2016-11-17 21:16:52.912 322 16415.97 234.84 51053.37 88888.00 2016-11-17 21:16:53.412 322 16415.91 234.81 51053.41 88888.00 2016-11-17 21:16:53.912 322 16415.91 234.78 51053.44 88888.00 2016-11-17 21:16:54.412 322 16415.91 234.75 51053.41 88888.00 2016-11-17 21:16:54.912 322 16415.87 234.71 51053.41 88888.00 2016-11-17 21:16:55.412 322 16415.82 234.72 51053.41 88888.00 2016-11-17 21:16:55.912 322 16415.80 234.71 51053.40 88888.00 2016-11-17 21:16:56.412 322 16415.79 234.76 51053.41 88888.00 2016-11-17 21:16:56.912 322 16415.78 234.69 51053.39 88888.00 2016-11-17 21:16:57.412 322 16415.77 234.64 51053.36 88888.00 2016-11-17 21:16:57.912 322 16415.72 234.58 51053.41 88888.00 2016-11-17 21:16:58.412 322 16415.70 234.54 51053.43 88888.00 2016-11-17 21:16:58.912 322 16415.65 234.48 51053.37 88888.00 2016-11-17 21:16:59.413 322 16415.63 234.49 51053.33 88888.00 2016-11-17 21:16:59.913 322 16415.56 234.54 51053.37 88888.00 2016-11-17 21:17:00.413 322 16415.55 234.52 51053.37 88888.00 2016-11-17 21:17:00.913 322 16415.51 234.45 51053.35 88888.00 2016-11-17 21:17:01.413 322 16415.50 234.50 51053.36 88888.00 2016-11-17 21:17:01.913 322 16415.44 234.48 51053.41 88888.00 2016-11-17 21:17:02.413 322 16415.40 234.49 51053.43 88888.00 2016-11-17 21:17:02.913 322 16415.40 234.49 51053.40 88888.00 2016-11-17 21:17:03.413 322 16415.37 234.49 51053.33 88888.00 2016-11-17 21:17:03.913 322 16415.40 234.50 51053.32 88888.00 2016-11-17 21:17:04.413 322 16415.35 234.54 51053.34 88888.00 2016-11-17 21:17:04.913 322 16415.35 234.50 51053.34 88888.00 2016-11-17 21:17:05.413 322 16415.36 234.48 51053.35 88888.00 2016-11-17 21:17:05.913 322 16415.35 234.46 51053.37 88888.00 2016-11-17 21:17:06.413 322 16415.29 234.45 51053.36 88888.00 2016-11-17 21:17:06.913 322 16415.30 234.46 51053.33 88888.00 2016-11-17 21:17:07.413 322 16415.33 234.39 51053.36 88888.00 2016-11-17 21:17:07.913 322 16415.33 234.41 51053.35 88888.00 2016-11-17 21:17:08.413 322 16415.29 234.46 51053.34 88888.00 2016-11-17 21:17:08.913 322 16415.34 234.49 51053.36 88888.00 2016-11-17 21:17:09.413 322 16415.34 234.47 51053.41 88888.00 2016-11-17 21:17:09.913 322 16415.36 234.44 51053.41 88888.00 2016-11-17 21:17:10.413 322 16415.28 234.45 51053.42 88888.00 2016-11-17 21:17:10.913 322 16415.23 234.50 51053.42 88888.00 2016-11-17 21:17:11.413 322 16415.23 234.48 51053.41 88888.00 2016-11-17 21:17:11.913 322 16415.27 234.49 51053.39 88888.00 2016-11-17 21:17:12.413 322 16415.28 234.46 51053.43 88888.00 2016-11-17 21:17:12.913 322 16415.24 234.46 51053.48 88888.00 2016-11-17 21:17:13.413 322 16415.23 234.48 51053.45 88888.00 2016-11-17 21:17:13.913 322 16415.24 234.53 51053.40 88888.00 2016-11-17 21:17:14.413 322 16415.27 234.50 51053.43 88888.00 2016-11-17 21:17:14.913 322 16415.29 234.50 51053.46 88888.00 2016-11-17 21:17:15.413 322 16415.28 234.54 51053.48 88888.00 2016-11-17 21:17:15.913 322 16415.26 234.52 51053.43 88888.00 2016-11-17 21:17:16.413 322 16415.30 234.48 51053.45 88888.00 2016-11-17 21:17:16.913 322 16415.35 234.53 51053.52 88888.00 2016-11-17 21:17:17.413 322 16415.33 234.59 51053.49 88888.00 2016-11-17 21:17:17.913 322 16415.28 234.57 51053.44 88888.00 2016-11-17 21:17:18.413 322 16415.34 234.56 51053.51 88888.00 2016-11-17 21:17:18.913 322 16415.34 234.55 51053.58 88888.00 2016-11-17 21:17:19.413 322 16415.36 234.55 51053.54 88888.00 2016-11-17 21:17:19.913 322 16415.36 234.55 51053.52 88888.00 2016-11-17 21:17:20.413 322 16415.37 234.57 51053.53 88888.00 2016-11-17 21:17:20.913 322 16415.40 234.59 51053.51 88888.00 2016-11-17 21:17:21.413 322 16415.44 234.62 51053.52 88888.00 2016-11-17 21:17:21.913 322 16415.47 234.57 51053.52 88888.00 2016-11-17 21:17:22.413 322 16415.50 234.61 51053.52 88888.00 2016-11-17 21:17:22.913 322 16415.56 234.65 51053.50 88888.00 2016-11-17 21:17:23.413 322 16415.58 234.62 51053.54 88888.00 2016-11-17 21:17:23.913 322 16415.67 234.64 51053.50 88888.00 2016-11-17 21:17:24.413 322 16415.63 234.65 51053.51 88888.00 2016-11-17 21:17:24.913 322 16415.62 234.61 51053.52 88888.00 2016-11-17 21:17:25.413 322 16415.69 234.65 51053.50 88888.00 2016-11-17 21:17:25.913 322 16415.67 234.70 51053.43 88888.00 2016-11-17 21:17:26.404 322 16415.68 234.70 51053.40 88888.00 2016-11-17 21:17:26.904 322 16415.73 234.66 51053.43 88888.00 2016-11-17 21:17:27.404 322 16415.78 234.65 51053.44 88888.00 2016-11-17 21:17:27.904 322 16415.78 234.67 51053.51 88888.00 2016-11-17 21:17:28.404 322 16415.80 234.70 51053.54 88888.00 2016-11-17 21:17:28.904 322 16415.86 234.71 51053.56 88888.00 2016-11-17 21:17:29.404 322 16415.86 234.74 51053.59 88888.00 2016-11-17 21:17:29.904 322 16415.87 234.73 51053.55 88888.00 2016-11-17 21:17:30.404 322 16415.89 234.78 51053.53 88888.00 2016-11-17 21:17:30.904 322 16415.97 234.82 51053.55 88888.00 2016-11-17 21:17:31.404 322 16415.98 234.81 51053.56 88888.00 2016-11-17 21:17:31.904 322 16415.99 234.75 51053.52 88888.00 2016-11-17 21:17:32.404 322 16416.03 234.74 51053.52 88888.00 2016-11-17 21:17:32.904 322 16416.11 234.81 51053.54 88888.00 2016-11-17 21:17:33.404 322 16416.11 234.85 51053.54 88888.00 2016-11-17 21:17:33.904 322 16416.09 234.87 51053.56 88888.00 2016-11-17 21:17:34.404 322 16416.07 234.89 51053.58 88888.00 2016-11-17 21:17:34.904 322 16416.14 234.91 51053.54 88888.00 2016-11-17 21:17:35.404 322 16416.17 234.88 51053.51 88888.00 2016-11-17 21:17:35.904 322 16416.15 234.87 51053.52 88888.00 2016-11-17 21:17:36.404 322 16416.17 234.89 51053.52 88888.00 2016-11-17 21:17:36.904 322 16416.21 234.89 51053.53 88888.00 2016-11-17 21:17:37.404 322 16416.25 234.88 51053.54 88888.00 2016-11-17 21:17:37.904 322 16416.23 234.87 51053.60 88888.00 2016-11-17 21:17:38.404 322 16416.21 234.87 51053.60 88888.00 2016-11-17 21:17:38.904 322 16416.24 234.89 51053.56 88888.00 2016-11-17 21:17:39.404 322 16416.30 234.95 51053.55 88888.00 2016-11-17 21:17:39.904 322 16416.31 234.96 51053.58 88888.00 2016-11-17 21:17:40.404 322 16416.30 234.98 51053.58 88888.00 2016-11-17 21:17:40.904 322 16416.29 234.97 51053.59 88888.00 2016-11-17 21:17:41.404 322 16416.32 235.00 51053.65 88888.00 2016-11-17 21:17:41.904 322 16416.32 235.01 51053.60 88888.00 2016-11-17 21:17:42.404 322 16416.30 235.04 51053.59 88888.00 2016-11-17 21:17:42.904 322 16416.29 235.05 51053.54 88888.00 2016-11-17 21:17:43.404 322 16416.29 235.09 51053.56 88888.00 2016-11-17 21:17:43.904 322 16416.33 235.13 51053.59 88888.00 2016-11-17 21:17:44.404 322 16416.32 235.17 51053.62 88888.00 2016-11-17 21:17:44.904 322 16416.30 235.21 51053.67 88888.00 2016-11-17 21:17:45.404 322 16416.30 235.23 51053.67 88888.00 2016-11-17 21:17:45.904 322 16416.31 235.19 51053.63 88888.00 2016-11-17 21:17:46.404 322 16416.33 235.17 51053.64 88888.00 2016-11-17 21:17:46.904 322 16416.33 235.13 51053.65 88888.00 2016-11-17 21:17:47.404 322 16416.35 235.11 51053.61 88888.00 2016-11-17 21:17:47.904 322 16416.31 235.13 51053.60 88888.00 2016-11-17 21:17:48.404 322 16416.30 235.17 51053.53 88888.00 2016-11-17 21:17:48.904 322 16416.28 235.24 51053.46 88888.00 2016-11-17 21:17:49.404 322 16416.29 235.23 51053.51 88888.00 2016-11-17 21:17:49.904 322 16416.30 235.19 51053.53 88888.00 2016-11-17 21:17:50.404 322 16416.35 235.25 51053.56 88888.00 2016-11-17 21:17:50.904 322 16416.38 235.25 51053.63 88888.00 2016-11-17 21:17:51.404 322 16416.33 235.24 51053.60 88888.00 2016-11-17 21:17:51.904 322 16416.30 235.30 51053.55 88888.00 2016-11-17 21:17:52.404 322 16416.30 235.31 51053.50 88888.00 2016-11-17 21:17:52.904 322 16416.25 235.23 51053.52 88888.00 2016-11-17 21:17:53.404 322 16416.24 235.22 51053.52 88888.00 2016-11-17 21:17:53.904 322 16416.29 235.30 51053.54 88888.00 2016-11-17 21:17:54.404 322 16416.30 235.30 51053.50 88888.00 2016-11-17 21:17:54.904 322 16416.30 235.25 51053.44 88888.00 2016-11-17 21:17:55.404 322 16416.28 235.30 51053.46 88888.00 2016-11-17 21:17:55.904 322 16416.25 235.36 51053.51 88888.00 2016-11-17 21:17:56.405 322 16416.23 235.41 51053.50 88888.00 2016-11-17 21:17:56.905 322 16416.24 235.37 51053.44 88888.00 2016-11-17 21:17:57.405 322 16416.24 235.33 51053.42 88888.00 2016-11-17 21:17:57.905 322 16416.24 235.37 51053.49 88888.00 2016-11-17 21:17:58.405 322 16416.28 235.37 51053.49 88888.00 2016-11-17 21:17:58.905 322 16416.22 235.35 51053.53 88888.00 2016-11-17 21:17:59.405 322 16416.20 235.33 51053.50 88888.00 2016-11-17 21:17:59.905 322 16416.18 235.31 51053.50 88888.00 2016-11-17 21:18:00.405 322 16416.14 235.33 51053.51 88888.00 2016-11-17 21:18:00.905 322 16416.13 235.32 51053.52 88888.00 2016-11-17 21:18:01.405 322 16416.14 235.34 51053.53 88888.00 2016-11-17 21:18:01.905 322 16416.12 235.35 51053.51 88888.00 2016-11-17 21:18:02.405 322 16416.14 235.33 51053.53 88888.00 2016-11-17 21:18:02.905 322 16416.13 235.24 51053.51 88888.00 2016-11-17 21:18:03.405 322 16416.12 235.27 51053.48 88888.00 2016-11-17 21:18:03.905 322 16416.11 235.25 51053.45 88888.00 2016-11-17 21:18:04.405 322 16416.09 235.26 51053.40 88888.00 2016-11-17 21:18:04.905 322 16416.05 235.24 51053.41 88888.00 2016-11-17 21:18:05.405 322 16416.07 235.27 51053.44 88888.00 2016-11-17 21:18:05.905 322 16416.11 235.28 51053.49 88888.00 2016-11-17 21:18:06.405 322 16416.14 235.27 51053.49 88888.00 2016-11-17 21:18:06.905 322 16416.18 235.31 51053.45 88888.00 2016-11-17 21:18:07.405 322 16416.15 235.32 51053.45 88888.00 2016-11-17 21:18:07.905 322 16416.15 235.33 51053.45 88888.00 2016-11-17 21:18:08.405 322 16416.13 235.34 51053.48 88888.00 2016-11-17 21:18:08.905 322 16416.08 235.36 51053.44 88888.00 2016-11-17 21:18:09.405 322 16416.09 235.36 51053.34 88888.00 2016-11-17 21:18:09.905 322 16416.11 235.34 51053.32 88888.00 2016-11-17 21:18:10.405 322 16416.14 235.30 51053.34 88888.00 2016-11-17 21:18:10.905 322 16416.15 235.32 51053.37 88888.00 2016-11-17 21:18:11.405 322 16416.15 235.34 51053.39 88888.00 2016-11-17 21:18:11.905 322 16416.13 235.33 51053.36 88888.00 2016-11-17 21:18:12.405 322 16416.15 235.31 51053.41 88888.00 2016-11-17 21:18:12.905 322 16416.18 235.24 51053.41 88888.00 2016-11-17 21:18:13.405 322 16416.22 235.25 51053.35 88888.00 2016-11-17 21:18:13.905 322 16416.17 235.19 51053.34 88888.00 2016-11-17 21:18:14.405 322 16416.18 235.18 51053.43 88888.00 2016-11-17 21:18:14.905 322 16416.18 235.16 51053.46 88888.00 2016-11-17 21:18:15.405 322 16416.22 235.21 51053.41 88888.00 2016-11-17 21:18:15.905 322 16416.21 235.18 51053.39 88888.00 2016-11-17 21:18:16.405 322 16416.18 235.10 51053.37 88888.00 2016-11-17 21:18:16.905 322 16416.22 235.10 51053.39 88888.00 2016-11-17 21:18:17.405 322 16416.22 235.10 51053.40 88888.00 2016-11-17 21:18:17.905 322 16416.21 235.15 51053.37 88888.00 2016-11-17 21:18:18.405 322 16416.23 235.14 51053.35 88888.00 2016-11-17 21:18:18.905 322 16416.28 235.18 51053.39 88888.00 2016-11-17 21:18:19.405 322 16416.21 235.21 51053.42 88888.00 2016-11-17 21:18:19.905 322 16416.13 235.18 51053.43 88888.00 2016-11-17 21:18:20.405 322 16416.16 235.13 51053.42 88888.00 2016-11-17 21:18:20.905 322 16416.24 235.09 51053.44 88888.00 2016-11-17 21:18:21.405 322 16416.28 235.05 51053.48 88888.00 2016-11-17 21:18:21.905 322 16416.31 235.07 51053.46 88888.00 2016-11-17 21:18:22.405 322 16416.30 235.09 51053.41 88888.00 2016-11-17 21:18:22.905 322 16416.31 235.01 51053.37 88888.00 2016-11-17 21:18:23.405 322 16416.33 234.96 51053.40 88888.00 2016-11-17 21:18:23.905 322 16416.34 235.01 51053.39 88888.00 2016-11-17 21:18:24.405 322 16416.31 235.05 51053.37 88888.00 2016-11-17 21:18:24.905 322 16416.34 235.07 51053.40 88888.00 2016-11-17 21:18:25.405 322 16416.38 235.01 51053.42 88888.00 2016-11-17 21:18:25.905 322 16416.37 234.97 51053.41 88888.00 2016-11-17 21:18:26.406 322 16416.40 234.96 51053.40 88888.00 2016-11-17 21:18:26.906 322 16416.41 234.99 51053.39 88888.00 2016-11-17 21:18:27.406 322 16416.42 234.99 51053.39 88888.00 2016-11-17 21:18:27.906 322 16416.44 234.97 51053.42 88888.00 2016-11-17 21:18:28.406 322 16416.48 234.97 51053.44 88888.00 2016-11-17 21:18:28.906 322 16416.49 234.97 51053.43 88888.00 2016-11-17 21:18:29.406 322 16416.50 234.95 51053.40 88888.00 2016-11-17 21:18:29.906 322 16416.51 234.92 51053.37 88888.00 2016-11-17 21:18:30.406 322 16416.55 234.89 51053.36 88888.00 2016-11-17 21:18:30.906 322 16416.56 234.90 51053.34 88888.00 2016-11-17 21:18:31.406 322 16416.59 234.88 51053.33 88888.00 2016-11-17 21:18:31.906 322 16416.58 234.82 51053.35 88888.00 2016-11-17 21:18:32.406 322 16416.58 234.82 51053.36 88888.00 2016-11-17 21:18:32.906 322 16416.59 234.83 51053.37 88888.00 2016-11-17 21:18:33.406 322 16416.61 234.82 51053.41 88888.00 2016-11-17 21:18:33.906 322 16416.62 234.79 51053.41 88888.00 2016-11-17 21:18:34.406 322 16416.66 234.84 51053.39 88888.00 2016-11-17 21:18:34.906 322 16416.61 234.80 51053.35 88888.00 2016-11-17 21:18:35.406 322 16416.67 234.74 51053.37 88888.00 2016-11-17 21:18:35.906 322 16416.73 234.76 51053.37 88888.00 2016-11-17 21:18:36.406 322 16416.73 234.80 51053.36 88888.00 2016-11-17 21:18:36.906 322 16416.74 234.79 51053.36 88888.00 2016-11-17 21:18:37.406 322 16416.74 234.76 51053.36 88888.00 2016-11-17 21:18:37.906 322 16416.73 234.72 51053.41 88888.00 2016-11-17 21:18:38.406 322 16416.71 234.71 51053.41 88888.00 2016-11-17 21:18:38.906 322 16416.71 234.75 51053.37 88888.00 2016-11-17 21:18:39.406 322 16416.74 234.71 51053.34 88888.00 2016-11-17 21:18:39.906 322 16416.74 234.69 51053.37 88888.00 2016-11-17 21:18:40.406 322 16416.76 234.66 51053.42 88888.00 2016-11-17 21:18:40.906 322 16416.81 234.69 51053.39 88888.00 2016-11-17 21:18:41.406 322 16416.78 234.65 51053.42 88888.00 2016-11-17 21:18:41.906 322 16416.82 234.62 51053.42 88888.00 2016-11-17 21:18:42.406 322 16416.86 234.69 51053.35 88888.00 2016-11-17 21:18:42.906 322 16416.87 234.62 51053.36 88888.00 2016-11-17 21:18:43.406 322 16416.90 234.57 51053.39 88888.00 2016-11-17 21:18:43.906 322 16416.92 234.58 51053.41 88888.00 2016-11-17 21:18:44.406 322 16416.87 234.55 51053.33 88888.00 2016-11-17 21:18:44.906 322 16416.91 234.56 51053.37 88888.00 2016-11-17 21:18:45.406 322 16416.91 234.58 51053.36 88888.00 2016-11-17 21:18:45.906 322 16416.87 234.62 51053.33 88888.00 2016-11-17 21:18:46.406 322 16416.88 234.66 51053.32 88888.00 2016-11-17 21:18:46.906 322 16416.86 234.61 51053.32 88888.00 2016-11-17 21:18:47.406 322 16416.87 234.59 51053.32 88888.00 2016-11-17 21:18:47.906 322 16416.88 234.58 51053.39 88888.00 2016-11-17 21:18:48.406 322 16416.87 234.59 51053.41 88888.00 2016-11-17 21:18:48.906 322 16416.94 234.58 51053.39 88888.00 2016-11-17 21:18:49.406 322 16416.92 234.58 51053.41 88888.00 2016-11-17 21:18:49.906 322 16416.87 234.63 51053.40 88888.00 2016-11-17 21:18:50.406 322 16416.91 234.65 51053.40 88888.00 2016-11-17 21:18:50.906 322 16416.93 234.66 51053.41 88888.00 2016-11-17 21:18:51.406 322 16416.88 234.63 51053.36 88888.00 2016-11-17 21:18:51.906 322 16416.84 234.62 51053.36 88888.00 2016-11-17 21:18:52.406 322 16416.84 234.64 51053.37 88888.00 2016-11-17 21:18:52.906 322 16416.84 234.66 51053.34 88888.00 2016-11-17 21:18:53.406 322 16416.79 234.69 51053.39 88888.00 2016-11-17 21:18:53.906 322 16416.81 234.75 51053.48 88888.00 2016-11-17 21:18:54.406 322 16416.84 234.78 51053.50 88888.00 2016-11-17 21:18:54.906 322 16416.82 234.73 51053.52 88888.00 2016-11-17 21:18:55.406 322 16416.79 234.69 51053.46 88888.00 2016-11-17 21:18:55.906 322 16416.83 234.75 51053.46 88888.00 2016-11-17 21:18:56.406 322 16416.83 234.82 51053.49 88888.00 2016-11-17 21:18:56.906 322 16416.78 234.80 51053.46 88888.00 2016-11-17 21:18:57.406 322 16416.77 234.84 51053.43 88888.00 2016-11-17 21:18:57.906 322 16416.77 234.85 51053.42 88888.00 2016-11-17 21:18:58.406 322 16416.78 234.91 51053.44 88888.00 2016-11-17 21:18:58.906 322 16416.82 234.95 51053.45 88888.00 2016-11-17 21:18:59.406 322 16416.79 234.89 51053.50 88888.00 2016-11-17 21:18:59.906 322 16416.73 234.89 51053.50 88888.00 2016-11-17 21:19:00.406 322 16416.74 234.96 51053.53 88888.00 2016-11-17 21:19:00.906 322 16416.74 234.97 51053.53 88888.00 2016-11-17 21:19:01.407 322 16416.74 234.97 51053.54 88888.00 2016-11-17 21:19:01.907 322 16416.75 234.99 51053.49 88888.00 2016-11-17 21:19:02.407 322 16416.71 235.02 51053.44 88888.00 2016-11-17 21:19:02.907 322 16416.70 235.07 51053.45 88888.00 2016-11-17 21:19:03.407 322 16416.73 235.09 51053.44 88888.00 2016-11-17 21:19:03.907 322 16416.73 235.21 51053.40 88888.00 2016-11-17 21:19:04.407 322 16416.73 235.19 51053.40 88888.00 2016-11-17 21:19:04.907 322 16416.74 235.18 51053.41 88888.00 2016-11-17 21:19:05.407 322 16416.74 235.18 51053.46 88888.00 2016-11-17 21:19:05.907 322 16416.73 235.16 51053.46 88888.00 2016-11-17 21:19:06.407 322 16416.70 235.14 51053.45 88888.00 2016-11-17 21:19:06.907 322 16416.69 235.15 51053.43 88888.00 2016-11-17 21:19:07.407 322 16416.71 235.18 51053.43 88888.00 2016-11-17 21:19:07.907 322 16416.73 235.24 51053.48 88888.00 2016-11-17 21:19:08.407 322 16416.65 235.22 51053.52 88888.00 2016-11-17 21:19:08.907 322 16416.66 235.19 51053.59 88888.00 2016-11-17 21:19:09.407 322 16416.62 235.21 51053.63 88888.00 2016-11-17 21:19:09.907 322 16416.61 235.34 51053.62 88888.00 2016-11-17 21:19:10.407 322 16416.61 235.36 51053.61 88888.00 2016-11-17 21:19:10.907 322 16416.57 235.39 51053.61 88888.00 2016-11-17 21:19:11.407 322 16416.57 235.37 51053.59 88888.00 2016-11-17 21:19:11.907 322 16416.53 235.33 51053.53 88888.00 2016-11-17 21:19:12.407 322 16416.56 235.28 51053.46 88888.00 2016-11-17 21:19:12.907 322 16416.56 235.31 51053.49 88888.00 2016-11-17 21:19:13.407 322 16416.50 235.32 51053.53 88888.00 2016-11-17 21:19:13.907 322 16416.49 235.32 51053.53 88888.00 2016-11-17 21:19:14.407 322 16416.46 235.35 51053.55 88888.00 2016-11-17 21:19:14.907 322 16416.44 235.34 51053.55 88888.00 2016-11-17 21:19:15.407 322 16416.43 235.25 51053.53 88888.00 2016-11-17 21:19:15.907 322 16416.39 235.25 51053.58 88888.00 2016-11-17 21:19:16.407 322 16416.38 235.27 51053.58 88888.00 2016-11-17 21:19:16.907 322 16416.37 235.28 51053.54 88888.00 2016-11-17 21:19:17.407 322 16416.33 235.30 51053.55 88888.00 2016-11-17 21:19:17.907 322 16416.30 235.33 51053.61 88888.00 2016-11-17 21:19:18.407 322 16416.31 235.31 51053.63 88888.00 2016-11-17 21:19:18.907 322 16416.33 235.26 51053.59 88888.00 2016-11-17 21:19:19.407 322 16416.28 235.24 51053.60 88888.00 2016-11-17 21:19:19.907 322 16416.26 235.30 51053.56 88888.00 2016-11-17 21:19:20.407 322 16416.28 235.28 51053.56 88888.00 2016-11-17 21:19:20.907 322 16416.29 235.31 51053.53 88888.00 2016-11-17 21:19:21.407 322 16416.25 235.30 51053.55 88888.00 2016-11-17 21:19:21.907 322 16416.20 235.33 51053.55 88888.00 2016-11-17 21:19:22.407 322 16416.20 235.32 51053.55 88888.00 2016-11-17 21:19:22.907 322 16416.21 235.27 51053.58 88888.00 2016-11-17 21:19:23.407 322 16416.17 235.25 51053.58 88888.00 2016-11-17 21:19:23.907 322 16416.12 235.24 51053.62 88888.00 2016-11-17 21:19:24.407 322 16416.11 235.22 51053.61 88888.00 2016-11-17 21:19:24.907 322 16416.06 235.24 51053.60 88888.00 2016-11-17 21:19:25.407 322 16416.04 235.33 51053.54 88888.00 2016-11-17 21:19:25.907 322 16416.02 235.37 51053.50 88888.00 2016-11-17 21:19:26.407 322 16416.00 235.34 51053.51 88888.00 2016-11-17 21:19:26.907 322 16416.05 235.28 51053.53 88888.00 2016-11-17 21:19:27.407 322 16416.03 235.23 51053.53 88888.00 2016-11-17 21:19:27.907 322 16416.05 235.21 51053.45 88888.00 2016-11-17 21:19:28.407 322 16416.05 235.25 51053.52 88888.00 2016-11-17 21:19:28.907 322 16416.06 235.27 51053.56 88888.00 2016-11-17 21:19:29.407 322 16416.05 235.24 51053.61 88888.00 2016-11-17 21:19:29.907 322 16416.02 235.25 51053.62 88888.00 2016-11-17 21:19:30.407 322 16416.02 235.35 51053.62 88888.00 2016-11-17 21:19:30.907 322 16416.02 235.37 51053.55 88888.00 2016-11-17 21:19:31.408 322 16415.95 235.34 51053.53 88888.00 2016-11-17 21:19:31.908 322 16415.90 235.28 51053.56 88888.00 2016-11-17 21:19:32.408 322 16415.88 235.32 51053.54 88888.00 2016-11-17 21:19:32.908 322 16415.84 235.23 51053.54 88888.00 2016-11-17 21:19:33.408 322 16415.85 235.18 51053.59 88888.00 2016-11-17 21:19:33.908 322 16415.87 235.16 51053.59 88888.00 2016-11-17 21:19:34.408 322 16415.89 235.17 51053.54 88888.00 2016-11-17 21:19:34.908 322 16415.88 235.16 51053.50 88888.00 2016-11-17 21:19:35.408 322 16415.88 235.14 51053.52 88888.00 2016-11-17 21:19:35.908 322 16415.85 235.18 51053.55 88888.00 2016-11-17 21:19:36.408 322 16415.80 235.19 51053.59 88888.00 2016-11-17 21:19:36.908 322 16415.79 235.16 51053.54 88888.00 2016-11-17 21:19:37.408 322 16415.79 235.16 51053.55 88888.00 2016-11-17 21:19:37.908 322 16415.78 235.09 51053.52 88888.00 2016-11-17 21:19:38.408 322 16415.74 235.08 51053.49 88888.00 2016-11-17 21:19:38.908 322 16415.72 235.11 51053.49 88888.00 2016-11-17 21:19:39.408 322 16415.72 235.13 51053.52 88888.00 2016-11-17 21:19:39.908 322 16415.71 235.15 51053.42 88888.00 2016-11-17 21:19:40.408 322 16415.71 235.15 51053.43 88888.00 2016-11-17 21:19:40.908 322 16415.71 235.07 51053.48 88888.00 2016-11-17 21:19:41.408 322 16415.70 235.07 51053.54 88888.00 2016-11-17 21:19:41.908 322 16415.62 235.08 51053.53 88888.00 2016-11-17 21:19:42.408 322 16415.59 235.05 51053.51 88888.00 2016-11-17 21:19:42.908 322 16415.65 235.10 51053.58 88888.00 2016-11-17 21:19:43.408 322 16415.68 235.07 51053.58 88888.00 2016-11-17 21:19:43.908 322 16415.68 235.01 51053.53 88888.00 2016-11-17 21:19:44.408 322 16415.67 235.04 51053.49 88888.00 2016-11-17 21:19:44.908 322 16415.64 235.02 51053.48 88888.00 2016-11-17 21:19:45.408 322 16415.63 235.05 51053.48 88888.00 2016-11-17 21:19:45.908 322 16415.62 235.06 51053.46 88888.00 2016-11-17 21:19:46.408 322 16415.62 235.06 51053.48 88888.00 2016-11-17 21:19:46.908 322 16415.62 235.07 51053.49 88888.00 2016-11-17 21:19:47.408 322 16415.60 235.02 51053.59 88888.00 2016-11-17 21:19:47.908 322 16415.54 234.98 51053.58 88888.00 2016-11-17 21:19:48.408 322 16415.49 234.97 51053.51 88888.00 2016-11-17 21:19:48.908 322 16415.50 235.00 51053.51 88888.00 2016-11-17 21:19:49.408 322 16415.49 234.98 51053.50 88888.00 2016-11-17 21:19:49.908 322 16415.51 234.93 51053.50 88888.00 2016-11-17 21:19:50.408 322 16415.58 234.98 51053.49 88888.00 2016-11-17 21:19:50.908 322 16415.56 234.98 51053.55 88888.00 2016-11-17 21:19:51.408 322 16415.58 234.97 51053.60 88888.00 2016-11-17 21:19:51.908 322 16415.60 234.93 51053.56 88888.00 2016-11-17 21:19:52.408 322 16415.62 234.90 51053.56 88888.00 2016-11-17 21:19:52.908 322 16415.67 234.96 51053.54 88888.00 2016-11-17 21:19:53.408 322 16415.69 234.97 51053.50 88888.00 2016-11-17 21:19:53.908 322 16415.71 234.99 51053.51 88888.00 2016-11-17 21:19:54.408 322 16415.73 235.05 51053.60 88888.00 2016-11-17 21:19:54.908 322 16415.76 235.01 51053.59 88888.00 2016-11-17 21:19:55.408 322 16415.79 235.01 51053.56 88888.00 2016-11-17 21:19:55.908 322 16415.77 235.01 51053.52 88888.00 2016-11-17 21:19:56.408 322 16415.77 235.00 51053.54 88888.00 2016-11-17 21:19:56.908 322 16415.84 235.02 51053.56 88888.00 2016-11-17 21:19:57.408 322 16415.84 235.06 51053.53 88888.00 2016-11-17 21:19:57.908 322 16415.85 235.05 51053.48 88888.00 2016-11-17 21:19:58.408 322 16415.91 234.99 51053.44 88888.00 2016-11-17 21:19:58.908 322 16415.96 235.06 51053.41 88888.00 2016-11-17 21:19:59.408 322 16415.97 235.10 51053.45 88888.00 2016-11-17 21:19:59.908 322 16415.98 235.06 51053.46 88888.00 2016-11-17 21:20:00.408 322 16415.98 234.90 51053.41 88888.00 2016-11-17 21:20:00.908 322 16416.00 234.84 51053.48 88888.00 2016-11-17 21:20:01.409 322 16416.07 234.85 51053.48 88888.00 2016-11-17 21:20:01.909 322 16416.09 234.87 51053.49 88888.00 2016-11-17 21:20:02.409 322 16416.12 234.88 51053.52 88888.00 2016-11-17 21:20:02.909 322 16416.16 234.92 51053.48 88888.00 2016-11-17 21:20:03.409 322 16416.17 234.97 51053.52 88888.00 2016-11-17 21:20:03.909 322 16416.16 234.91 51053.51 88888.00 2016-11-17 21:20:04.409 322 16416.20 234.87 51053.50 88888.00 2016-11-17 21:20:04.909 322 16416.24 234.91 51053.46 88888.00 2016-11-17 21:20:05.409 322 16416.25 234.99 51053.48 88888.00 2016-11-17 21:20:05.909 322 16416.24 235.05 51053.45 88888.00 2016-11-17 21:20:06.409 322 16416.24 235.08 51053.49 88888.00 2016-11-17 21:20:06.909 322 16416.28 235.06 51053.54 88888.00 2016-11-17 21:20:07.409 322 16416.29 235.04 51053.52 88888.00 2016-11-17 21:20:07.909 322 16416.28 235.08 51053.46 88888.00 2016-11-17 21:20:08.409 322 16416.25 235.05 51053.46 88888.00 2016-11-17 21:20:08.909 322 16416.24 235.07 51053.46 88888.00 2016-11-17 21:20:09.409 322 16416.23 235.08 51053.46 88888.00 2016-11-17 21:20:09.909 322 16416.26 235.09 51053.49 88888.00 2016-11-17 21:20:10.409 322 16416.31 235.14 51053.49 88888.00 2016-11-17 21:20:10.909 322 16416.34 235.19 51053.48 88888.00 2016-11-17 21:20:11.409 322 16416.35 235.18 51053.42 88888.00 2016-11-17 21:20:11.909 322 16416.38 235.19 51053.42 88888.00 2016-11-17 21:20:12.409 322 16416.33 235.17 51053.45 88888.00 2016-11-17 21:20:12.909 322 16416.32 235.14 51053.43 88888.00 2016-11-17 21:20:13.409 322 16416.34 235.13 51053.42 88888.00 2016-11-17 21:20:13.909 322 16416.35 235.17 51053.44 88888.00 2016-11-17 21:20:14.409 322 16416.38 235.17 51053.49 88888.00 2016-11-17 21:20:14.909 322 16416.32 235.21 51053.50 88888.00 2016-11-17 21:20:15.409 322 16416.34 235.26 51053.50 88888.00 2016-11-17 21:20:15.909 322 16416.39 235.23 51053.48 88888.00 2016-11-17 21:20:16.409 322 16416.40 235.22 51053.44 88888.00 2016-11-17 21:20:16.909 322 16416.37 235.24 51053.43 88888.00 2016-11-17 21:20:17.409 322 16416.29 235.28 51053.44 88888.00 2016-11-17 21:20:17.909 322 16416.22 235.31 51053.44 88888.00 2016-11-17 21:20:18.409 322 16416.23 235.32 51053.46 88888.00 2016-11-17 21:20:18.909 322 16416.24 235.33 51053.46 88888.00 2016-11-17 21:20:19.409 322 16416.26 235.30 51053.44 88888.00 2016-11-17 21:20:19.909 322 16416.29 235.27 51053.45 88888.00 2016-11-17 21:20:20.409 322 16416.28 235.31 51053.46 88888.00 2016-11-17 21:20:20.909 322 16416.26 235.30 51053.52 88888.00 2016-11-17 21:20:21.409 322 16416.28 235.24 51053.48 88888.00 2016-11-17 21:20:21.909 322 16416.22 235.23 51053.48 88888.00 2016-11-17 21:20:22.409 322 16416.18 235.24 51053.46 88888.00 2016-11-17 21:20:22.909 322 16416.16 235.21 51053.42 88888.00 2016-11-17 21:20:23.409 322 16416.13 235.18 51053.46 88888.00 2016-11-17 21:20:23.909 322 16416.13 235.22 51053.55 88888.00 2016-11-17 21:20:24.409 322 16416.13 235.21 51053.55 88888.00 2016-11-17 21:20:24.909 322 16416.12 235.18 51053.54 88888.00 2016-11-17 21:20:25.409 322 16416.14 235.18 51053.54 88888.00 2016-11-17 21:20:25.909 322 16416.09 235.24 51053.54 88888.00 2016-11-17 21:20:26.409 322 16416.05 235.21 51053.56 88888.00 2016-11-17 21:20:26.909 322 16416.00 235.21 51053.55 88888.00 2016-11-17 21:20:27.409 322 16416.04 235.21 51053.51 88888.00 2016-11-17 21:20:27.909 322 16416.05 235.21 51053.48 88888.00 2016-11-17 21:20:28.409 322 16416.02 235.19 51053.52 88888.00 2016-11-17 21:20:28.909 322 16416.03 235.18 51053.54 88888.00 2016-11-17 21:20:29.409 322 16416.00 235.23 51053.50 88888.00 2016-11-17 21:20:29.909 322 16415.93 235.17 51053.49 88888.00 2016-11-17 21:20:30.409 322 16415.94 235.11 51053.46 88888.00 2016-11-17 21:20:30.909 322 16415.96 235.08 51053.49 88888.00 2016-11-17 21:20:31.410 322 16415.97 235.08 51053.50 88888.00 2016-11-17 21:20:31.910 322 16415.98 235.08 51053.51 88888.00 2016-11-17 21:20:32.410 322 16416.03 235.02 51053.51 88888.00 2016-11-17 21:20:32.910 322 16416.05 235.01 51053.52 88888.00 2016-11-17 21:20:33.410 322 16415.98 235.04 51053.53 88888.00 2016-11-17 21:20:33.910 322 16415.95 235.01 51053.51 88888.00 2016-11-17 21:20:34.410 322 16415.99 235.02 51053.49 88888.00 2016-11-17 21:20:34.910 322 16415.99 235.02 51053.52 88888.00 2016-11-17 21:20:35.410 322 16415.98 234.99 51053.50 88888.00 2016-11-17 21:20:35.910 322 16415.98 234.90 51053.51 88888.00 2016-11-17 21:20:36.410 322 16415.96 234.79 51053.42 88888.00 2016-11-17 21:20:36.910 322 16415.94 234.90 51053.43 88888.00 2016-11-17 21:20:37.410 322 16415.95 234.92 51053.45 88888.00 2016-11-17 21:20:37.910 322 16415.94 234.90 51053.42 88888.00 2016-11-17 21:20:38.410 322 16415.98 234.92 51053.46 88888.00 2016-11-17 21:20:38.910 322 16415.97 234.95 51053.45 88888.00 2016-11-17 21:20:39.410 322 16416.02 234.92 51053.40 88888.00 2016-11-17 21:20:39.910 322 16416.04 234.91 51053.42 88888.00 2016-11-17 21:20:40.410 322 16416.02 234.91 51053.49 88888.00 2016-11-17 21:20:40.910 322 16416.03 234.84 51053.48 88888.00 2016-11-17 21:20:41.410 322 16416.03 234.82 51053.45 88888.00 2016-11-17 21:20:41.910 322 16416.07 234.87 51053.48 88888.00 2016-11-17 21:20:42.410 322 16416.11 234.90 51053.49 88888.00 2016-11-17 21:20:42.910 322 16416.12 234.93 51053.52 88888.00 2016-11-17 21:20:43.410 322 16416.08 234.93 51053.59 88888.00 2016-11-17 21:20:43.910 322 16416.11 234.91 51053.59 88888.00 2016-11-17 21:20:44.410 322 16416.08 234.95 51053.50 88888.00 2016-11-17 21:20:44.910 322 16416.11 235.01 51053.51 88888.00 2016-11-17 21:20:45.410 322 16416.16 234.96 51053.52 88888.00 2016-11-17 21:20:45.910 322 16416.23 234.90 51053.48 88888.00 2016-11-17 21:20:46.410 322 16416.29 234.90 51053.46 88888.00 2016-11-17 21:20:46.910 322 16416.33 234.89 51053.48 88888.00 2016-11-17 21:20:47.410 322 16416.33 234.93 51053.52 88888.00 2016-11-17 21:20:47.910 322 16416.35 234.95 51053.55 88888.00 2016-11-17 21:20:48.410 322 16416.34 234.97 51053.58 88888.00 2016-11-17 21:20:48.910 322 16416.38 234.97 51053.54 88888.00 2016-11-17 21:20:49.410 322 16416.39 234.97 51053.50 88888.00 2016-11-17 21:20:49.910 322 16416.41 235.00 51053.52 88888.00 2016-11-17 21:20:50.410 322 16416.46 235.04 51053.53 88888.00 2016-11-17 21:20:50.910 322 16416.49 235.05 51053.58 88888.00 2016-11-17 21:20:51.410 322 16416.51 235.06 51053.63 88888.00 2016-11-17 21:20:51.910 322 16416.55 235.07 51053.67 88888.00 2016-11-17 21:20:52.410 322 16416.58 235.10 51053.68 88888.00 2016-11-17 21:20:52.910 322 16416.66 235.10 51053.68 88888.00 2016-11-17 21:20:53.410 322 16416.66 235.14 51053.67 88888.00 2016-11-17 21:20:53.910 322 16416.67 235.11 51053.67 88888.00 2016-11-17 21:20:54.410 322 16416.68 235.16 51053.63 88888.00 2016-11-17 21:20:54.910 322 16416.73 235.19 51053.60 88888.00 2016-11-17 21:20:55.410 322 16416.76 235.23 51053.62 88888.00 2016-11-17 21:20:55.910 322 16416.79 235.26 51053.69 88888.00 2016-11-17 21:20:56.410 322 16416.85 235.35 51053.77 88888.00 2016-11-17 21:20:56.910 322 16416.96 235.40 51053.76 88888.00 2016-11-17 21:20:57.410 322 16416.97 235.40 51053.74 88888.00 2016-11-17 21:20:57.910 322 16416.99 235.43 51053.71 88888.00 2016-11-17 21:20:58.410 322 16417.05 235.53 51053.70 88888.00 2016-11-17 21:20:58.910 322 16417.04 235.54 51053.70 88888.00 2016-11-17 21:20:59.410 322 16417.00 235.50 51053.70 88888.00 2016-11-17 21:20:59.910 322 16417.08 235.58 51053.70 88888.00 2016-11-17 21:21:00.410 322 16417.10 235.58 51053.73 88888.00 2016-11-17 21:21:00.910 322 16417.10 235.56 51053.71 88888.00 2016-11-17 21:21:01.411 322 16417.14 235.63 51053.70 88888.00 2016-11-17 21:21:01.911 322 16417.18 235.69 51053.69 88888.00 2016-11-17 21:21:02.411 322 16417.21 235.67 51053.69 88888.00 2016-11-17 21:21:02.911 322 16417.25 235.67 51053.74 88888.00 2016-11-17 21:21:03.411 322 16417.23 235.78 51053.70 88888.00 2016-11-17 21:21:03.911 322 16417.26 235.83 51053.67 88888.00 2016-11-17 21:21:04.411 322 16417.29 235.76 51053.71 88888.00 2016-11-17 21:21:04.911 322 16417.30 235.77 51053.63 88888.00 2016-11-17 21:21:05.411 322 16417.36 235.75 51053.61 88888.00 2016-11-17 21:21:05.911 322 16417.34 235.79 51053.63 88888.00 2016-11-17 21:21:06.411 322 16417.34 235.86 51053.64 88888.00 2016-11-17 21:21:06.911 322 16417.37 235.88 51053.68 88888.00 2016-11-17 21:21:07.411 322 16417.37 235.86 51053.71 88888.00 2016-11-17 21:21:07.911 322 16417.39 235.87 51053.72 88888.00 2016-11-17 21:21:08.411 322 16417.32 235.89 51053.65 88888.00 2016-11-17 21:21:08.911 322 16417.34 235.96 51053.63 88888.00 2016-11-17 21:21:09.411 322 16417.35 235.98 51053.61 88888.00 2016-11-17 21:21:09.911 322 16417.34 236.02 51053.62 88888.00 2016-11-17 21:21:10.411 322 16417.34 235.97 51053.63 88888.00 2016-11-17 21:21:10.911 322 16417.30 235.95 51053.61 88888.00 2016-11-17 21:21:11.411 322 16417.30 235.95 51053.62 88888.00 2016-11-17 21:21:11.911 322 16417.25 236.02 51053.65 88888.00 2016-11-17 21:21:12.411 322 16417.20 236.11 51053.64 88888.00 2016-11-17 21:21:12.911 322 16417.18 236.11 51053.63 88888.00 2016-11-17 21:21:13.411 322 16417.17 236.04 51053.59 88888.00 2016-11-17 21:21:13.911 322 16417.17 236.06 51053.61 88888.00 2016-11-17 21:21:14.411 322 16417.08 236.04 51053.68 88888.00 2016-11-17 21:21:14.911 322 16417.11 236.10 51053.71 88888.00 2016-11-17 21:21:15.411 322 16417.12 236.22 51053.71 88888.00 2016-11-17 21:21:15.911 322 16417.08 236.08 51053.67 88888.00 2016-11-17 21:21:16.411 322 16417.08 236.00 51053.68 88888.00 2016-11-17 21:21:16.911 322 16417.05 235.97 51053.62 88888.00 2016-11-17 21:21:17.411 322 16417.03 236.04 51053.67 88888.00 2016-11-17 21:21:17.911 322 16417.00 236.03 51053.67 88888.00 2016-11-17 21:21:18.411 322 16416.93 236.05 51053.62 88888.00 2016-11-17 21:21:18.911 322 16416.92 236.04 51053.62 88888.00 2016-11-17 21:21:19.411 322 16416.84 236.11 51053.59 88888.00 2016-11-17 21:21:19.911 322 16416.77 236.08 51053.56 88888.00 2016-11-17 21:21:20.411 322 16416.70 235.92 51053.54 88888.00 2016-11-17 21:21:20.911 322 16416.66 235.84 51053.52 88888.00 2016-11-17 21:21:21.411 322 16416.59 235.79 51053.49 88888.00 2016-11-17 21:21:21.911 322 16416.57 235.80 51053.49 88888.00 2016-11-17 21:21:22.411 322 16416.55 235.78 51053.49 88888.00 2016-11-17 21:21:22.911 322 16416.48 235.78 51053.51 88888.00 2016-11-17 21:21:23.411 322 16416.43 235.78 51053.48 88888.00 2016-11-17 21:21:23.911 322 16416.40 235.76 51053.51 88888.00 2016-11-17 21:21:24.411 322 16416.34 235.70 51053.52 88888.00 2016-11-17 21:21:24.911 322 16416.28 235.71 51053.53 88888.00 2016-11-17 21:21:25.411 322 16416.28 235.68 51053.49 88888.00 2016-11-17 21:21:25.911 322 16416.21 235.62 51053.42 88888.00 2016-11-17 21:21:26.411 322 16416.18 235.60 51053.39 88888.00 2016-11-17 21:21:26.911 322 16416.12 235.59 51053.36 88888.00 2016-11-17 21:21:27.411 322 16416.09 235.56 51053.40 88888.00 2016-11-17 21:21:27.911 322 16416.00 235.53 51053.37 88888.00 2016-11-17 21:21:28.411 322 16415.95 235.56 51053.35 88888.00 2016-11-17 21:21:28.911 322 16415.90 235.49 51053.41 88888.00 2016-11-17 21:21:29.411 322 16415.88 235.40 51053.43 88888.00 2016-11-17 21:21:29.911 322 16415.90 235.33 51053.43 88888.00 2016-11-17 21:21:30.411 322 16415.84 235.33 51053.42 88888.00 2016-11-17 21:21:30.911 322 16415.79 235.35 51053.43 88888.00 2016-11-17 21:21:31.412 322 16415.73 235.32 51053.48 88888.00 2016-11-17 21:21:31.912 322 16415.73 235.28 51053.49 88888.00 2016-11-17 21:21:32.412 322 16415.72 235.18 51053.51 88888.00 2016-11-17 21:21:32.912 322 16415.64 235.15 51053.52 88888.00 2016-11-17 21:21:33.412 322 16415.62 235.07 51053.49 88888.00 2016-11-17 21:21:33.912 322 16415.55 235.09 51053.51 88888.00 2016-11-17 21:21:34.412 322 16415.58 235.05 51053.49 88888.00 2016-11-17 21:21:34.912 322 16415.53 235.05 51053.43 88888.00 2016-11-17 21:21:35.412 322 16415.51 235.06 51053.43 88888.00 2016-11-17 21:21:35.912 322 16415.49 235.05 51053.43 88888.00 2016-11-17 21:21:36.412 322 16415.46 235.00 51053.42 88888.00 2016-11-17 21:21:36.912 322 16415.44 234.95 51053.40 88888.00 2016-11-17 21:21:37.412 322 16415.41 235.00 51053.42 88888.00 2016-11-17 21:21:37.912 322 16415.38 235.00 51053.41 88888.00 2016-11-17 21:21:38.412 322 16415.42 235.00 51053.37 88888.00 2016-11-17 21:21:38.912 322 16415.35 234.98 51053.40 88888.00 2016-11-17 21:21:39.412 322 16415.30 234.92 51053.35 88888.00 2016-11-17 21:21:39.912 322 16415.28 234.88 51053.32 88888.00 2016-11-17 21:21:40.412 322 16415.30 234.81 51053.37 88888.00 2016-11-17 21:21:40.912 322 16415.30 234.81 51053.35 88888.00 2016-11-17 21:21:41.412 322 16415.30 234.83 51053.33 88888.00 2016-11-17 21:21:41.912 322 16415.30 234.80 51053.32 88888.00 2016-11-17 21:21:42.412 322 16415.29 234.81 51053.32 88888.00 2016-11-17 21:21:42.912 322 16415.29 234.81 51053.34 88888.00 2016-11-17 21:21:43.412 322 16415.27 234.76 51053.49 88888.00 2016-11-17 21:21:43.912 322 16415.30 234.78 51053.45 88888.00 2016-11-17 21:21:44.412 322 16415.30 234.72 51053.42 88888.00 2016-11-17 21:21:44.912 322 16415.26 234.66 51053.46 88888.00 2016-11-17 21:21:45.412 322 16415.26 234.65 51053.48 88888.00 2016-11-17 21:21:45.912 322 16415.26 234.59 51053.46 88888.00 2016-11-17 21:21:46.412 322 16415.20 234.57 51053.45 88888.00 2016-11-17 21:21:46.912 322 16415.18 234.55 51053.46 88888.00 2016-11-17 21:21:47.412 322 16415.20 234.58 51053.46 88888.00 2016-11-17 21:21:47.912 322 16415.17 234.55 51053.42 88888.00 2016-11-17 21:21:48.412 322 16415.14 234.53 51053.42 88888.00 2016-11-17 21:21:48.912 322 16415.15 234.52 51053.46 88888.00 2016-11-17 21:21:49.412 322 16415.15 234.52 51053.42 88888.00 2016-11-17 21:21:49.912 322 16415.15 234.55 51053.44 88888.00 2016-11-17 21:21:50.412 322 16415.15 234.54 51053.43 88888.00 2016-11-17 21:21:50.912 322 16415.15 234.49 51053.42 88888.00 2016-11-17 21:21:51.412 322 16415.15 234.45 51053.45 88888.00 2016-11-17 21:21:51.912 322 16415.16 234.41 51053.44 88888.00 2016-11-17 21:21:52.412 322 16415.20 234.41 51053.44 88888.00 2016-11-17 21:21:52.912 322 16415.24 234.36 51053.42 88888.00 2016-11-17 21:21:53.412 322 16415.24 234.39 51053.43 88888.00 2016-11-17 21:21:53.912 322 16415.28 234.36 51053.45 88888.00 2016-11-17 21:21:54.412 322 16415.30 234.37 51053.43 88888.00 2016-11-17 21:21:54.912 322 16415.30 234.40 51053.40 88888.00 2016-11-17 21:21:55.412 322 16415.32 234.39 51053.49 88888.00 2016-11-17 21:21:55.912 322 16415.35 234.36 51053.48 88888.00 2016-11-17 21:21:56.412 322 16415.38 234.29 51053.41 88888.00 2016-11-17 21:21:56.912 322 16415.38 234.30 51053.46 88888.00 2016-11-17 21:21:57.412 322 16415.37 234.27 51053.43 88888.00 2016-11-17 21:21:57.912 322 16415.30 234.27 51053.37 88888.00 2016-11-17 21:21:58.412 322 16415.30 234.22 51053.34 88888.00 2016-11-17 21:21:58.912 322 16415.33 234.21 51053.34 88888.00 2016-11-17 21:21:59.412 322 16415.40 234.22 51053.40 88888.00 2016-11-17 21:21:59.912 322 16415.42 234.22 51053.40 88888.00 2016-11-17 21:22:00.412 322 16415.43 234.14 51053.40 88888.00 2016-11-17 21:22:00.912 322 16415.43 234.18 51053.42 88888.00 2016-11-17 21:22:01.413 322 16415.44 234.17 51053.46 88888.00 2016-11-17 21:22:01.913 322 16415.45 234.15 51053.43 88888.00 2016-11-17 21:22:02.413 322 16415.54 234.14 51053.37 88888.00 2016-11-17 21:22:02.913 322 16415.56 234.19 51053.32 88888.00 2016-11-17 21:22:03.413 322 16415.58 234.20 51053.36 88888.00 2016-11-17 21:22:03.913 322 16415.61 234.11 51053.39 88888.00 2016-11-17 21:22:04.413 322 16415.71 234.05 51053.35 88888.00 2016-11-17 21:22:04.913 322 16415.76 234.17 51053.36 88888.00 2016-11-17 21:22:05.413 322 16415.80 234.21 51053.45 88888.00 2016-11-17 21:22:05.913 322 16415.85 234.19 51053.46 88888.00 2016-11-17 21:22:06.413 322 16415.88 234.23 51053.43 88888.00 2016-11-17 21:22:06.913 322 16415.84 234.23 51053.45 88888.00 2016-11-17 21:22:07.413 322 16415.82 234.24 51053.43 88888.00 2016-11-17 21:22:07.913 322 16415.84 234.23 51053.42 88888.00 2016-11-17 21:22:08.413 322 16415.85 234.27 51053.42 88888.00 2016-11-17 21:22:08.913 322 16415.89 234.24 51053.44 88888.00 2016-11-17 21:22:09.413 322 16415.93 234.24 51053.48 88888.00 2016-11-17 21:22:09.913 322 16415.97 234.26 51053.42 88888.00 2016-11-17 21:22:10.413 322 16416.03 234.31 51053.39 88888.00 2016-11-17 21:22:10.913 322 16416.04 234.37 51053.43 88888.00 2016-11-17 21:22:11.413 322 16416.08 234.41 51053.45 88888.00 2016-11-17 21:22:11.913 322 16416.11 234.44 51053.43 88888.00 2016-11-17 21:22:12.413 322 16416.15 234.52 51053.43 88888.00 2016-11-17 21:22:12.913 322 16416.16 234.50 51053.46 88888.00 2016-11-17 21:22:13.413 322 16416.21 234.50 51053.46 88888.00 2016-11-17 21:22:13.913 322 16416.24 234.59 51053.49 88888.00 2016-11-17 21:22:14.413 322 16416.24 234.65 51053.49 88888.00 2016-11-17 21:22:14.913 322 16416.28 234.69 51053.54 88888.00 2016-11-17 21:22:15.413 322 16416.30 234.71 51053.61 88888.00 2016-11-17 21:22:15.913 322 16416.34 234.67 51053.60 88888.00 2016-11-17 21:22:16.413 322 16416.38 234.71 51053.56 88888.00 2016-11-17 21:22:16.913 322 16416.38 234.74 51053.54 88888.00 2016-11-17 21:22:17.413 322 16416.42 234.74 51053.52 88888.00 2016-11-17 21:22:17.913 322 16416.48 234.76 51053.54 88888.00 2016-11-17 21:22:18.413 322 16416.49 234.83 51053.59 88888.00 2016-11-17 21:22:18.913 322 16416.47 234.88 51053.60 88888.00 2016-11-17 21:22:19.413 322 16416.51 234.91 51053.59 88888.00 2016-11-17 21:22:19.913 322 16416.49 234.98 51053.59 88888.00 2016-11-17 21:22:20.413 322 16416.47 235.05 51053.53 88888.00 2016-11-17 21:22:20.913 322 16416.53 235.05 51053.52 88888.00 2016-11-17 21:22:21.413 322 16416.53 235.04 51053.50 88888.00 2016-11-17 21:22:21.913 322 16416.61 235.08 51053.52 88888.00 2016-11-17 21:22:22.413 322 16416.65 235.10 51053.56 88888.00 2016-11-17 21:22:22.913 322 16416.61 235.16 51053.59 88888.00 2016-11-17 21:22:23.413 322 16416.64 235.21 51053.59 88888.00 2016-11-17 21:22:23.913 322 16416.66 235.22 51053.62 88888.00 2016-11-17 21:22:24.413 322 16416.62 235.26 51053.59 88888.00 2016-11-17 21:22:24.913 322 16416.68 235.32 51053.53 88888.00 2016-11-17 21:22:25.413 322 16416.66 235.28 51053.51 88888.00 2016-11-17 21:22:25.913 322 16416.70 235.27 51053.53 88888.00 2016-11-17 21:22:26.413 322 16416.70 235.30 51053.53 88888.00 2016-11-17 21:22:26.913 322 16416.68 235.32 51053.58 88888.00 2016-11-17 21:22:27.413 322 16416.73 235.40 51053.60 88888.00 2016-11-17 21:22:27.913 322 16416.74 235.41 51053.58 88888.00 2016-11-17 21:22:28.413 322 16416.70 235.36 51053.52 88888.00 2016-11-17 21:22:28.913 322 16416.70 235.41 51053.56 88888.00 2016-11-17 21:22:29.413 322 16416.71 235.36 51053.59 88888.00 2016-11-17 21:22:29.913 322 16416.69 235.36 51053.59 88888.00 2016-11-17 21:22:30.404 322 16416.67 235.35 51053.62 88888.00 2016-11-17 21:22:30.904 322 16416.68 235.39 51053.64 88888.00 2016-11-17 21:22:31.404 322 16416.69 235.44 51053.62 88888.00 2016-11-17 21:22:31.904 322 16416.75 235.45 51053.64 88888.00 2016-11-17 21:22:32.404 322 16416.75 235.50 51053.64 88888.00 2016-11-17 21:22:32.904 322 16416.76 235.54 51053.61 88888.00 2016-11-17 21:22:33.404 322 16416.71 235.43 51053.61 88888.00 2016-11-17 21:22:33.904 322 16416.69 235.37 51053.59 88888.00 2016-11-17 21:22:34.404 322 16416.70 235.43 51053.56 88888.00 2016-11-17 21:22:34.904 322 16416.74 235.44 51053.58 88888.00 2016-11-17 21:22:35.404 322 16416.71 235.46 51053.58 88888.00 2016-11-17 21:22:35.904 322 16416.73 235.43 51053.59 88888.00 2016-11-17 21:22:36.404 322 16416.73 235.43 51053.56 88888.00 2016-11-17 21:22:36.904 322 16416.75 235.43 51053.56 88888.00 2016-11-17 21:22:37.404 322 16416.75 235.46 51053.62 88888.00 2016-11-17 21:22:37.904 322 16416.79 235.44 51053.61 88888.00 2016-11-17 21:22:38.404 322 16416.79 235.41 51053.60 88888.00 2016-11-17 21:22:38.904 322 16416.78 235.42 51053.59 88888.00 2016-11-17 21:22:39.404 322 16416.85 235.42 51053.56 88888.00 2016-11-17 21:22:39.904 322 16416.83 235.40 51053.56 88888.00 2016-11-17 21:22:40.404 322 16416.82 235.42 51053.61 88888.00 2016-11-17 21:22:40.904 322 16416.84 235.44 51053.65 88888.00 2016-11-17 21:22:41.404 322 16416.88 235.41 51053.65 88888.00 2016-11-17 21:22:41.904 322 16416.92 235.41 51053.65 88888.00 2016-11-17 21:22:42.404 322 16416.88 235.42 51053.65 88888.00 2016-11-17 21:22:42.904 322 16416.92 235.44 51053.69 88888.00 2016-11-17 21:22:43.404 322 16416.99 235.48 51053.68 88888.00 2016-11-17 21:22:43.904 322 16417.02 235.49 51053.67 88888.00 2016-11-17 21:22:44.404 322 16417.04 235.49 51053.65 88888.00 2016-11-17 21:22:44.904 322 16417.08 235.50 51053.61 88888.00 2016-11-17 21:22:45.404 322 16417.03 235.46 51053.62 88888.00 2016-11-17 21:22:45.904 322 16417.02 235.43 51053.61 88888.00 2016-11-17 21:22:46.404 322 16417.09 235.46 51053.59 88888.00 2016-11-17 21:22:46.904 322 16417.18 235.44 51053.59 88888.00 2016-11-17 21:22:47.404 322 16417.20 235.45 51053.60 88888.00 2016-11-17 21:22:47.904 322 16417.21 235.49 51053.62 88888.00 2016-11-17 21:22:48.404 322 16417.20 235.41 51053.62 88888.00 2016-11-17 21:22:48.904 322 16417.21 235.33 51053.64 88888.00 2016-11-17 21:22:49.404 322 16417.25 235.34 51053.65 88888.00 2016-11-17 21:22:49.904 322 16417.28 235.41 51053.67 88888.00 2016-11-17 21:22:50.404 322 16417.30 235.43 51053.62 88888.00 2016-11-17 21:22:50.904 322 16417.36 235.41 51053.62 88888.00 2016-11-17 21:22:51.404 322 16417.39 235.43 51053.59 88888.00 2016-11-17 21:22:51.904 322 16417.40 235.45 51053.51 88888.00 2016-11-17 21:22:52.404 322 16417.44 235.51 51053.53 88888.00 2016-11-17 21:22:52.904 322 16417.36 235.56 51053.51 88888.00 2016-11-17 21:22:53.404 322 16417.41 235.56 51053.49 88888.00 2016-11-17 21:22:53.904 322 16417.40 235.52 51053.52 88888.00 2016-11-17 21:22:54.404 322 16417.38 235.53 51053.49 88888.00 2016-11-17 21:22:54.904 322 16417.45 235.58 51053.50 88888.00 2016-11-17 21:22:55.404 322 16417.41 235.58 51053.52 88888.00 2016-11-17 21:22:55.904 322 16417.41 235.60 51053.50 88888.00 2016-11-17 21:22:56.404 322 16417.46 235.61 51053.52 88888.00 2016-11-17 21:22:56.904 322 16417.41 235.60 51053.53 88888.00 2016-11-17 21:22:57.404 322 16417.40 235.66 51053.53 88888.00 2016-11-17 21:22:57.904 322 16417.43 235.66 51053.52 88888.00 2016-11-17 21:22:58.404 322 16417.44 235.70 51053.49 88888.00 2016-11-17 21:22:58.904 322 16417.39 235.70 51053.51 88888.00 2016-11-17 21:22:59.404 322 16417.38 235.72 51053.49 88888.00 2016-11-17 21:22:59.904 322 16417.38 235.75 51053.51 88888.00 2016-11-17 21:23:00.405 322 16417.34 235.74 51053.51 88888.00 2016-11-17 21:23:00.905 322 16417.30 235.75 51053.45 88888.00 2016-11-17 21:23:01.405 322 16417.29 235.72 51053.42 88888.00 2016-11-17 21:23:01.905 322 16417.28 235.72 51053.39 88888.00 2016-11-17 21:23:02.405 322 16417.31 235.76 51053.33 88888.00 2016-11-17 21:23:02.905 322 16417.30 235.74 51053.33 88888.00 2016-11-17 21:23:03.405 322 16417.21 235.75 51053.35 88888.00 2016-11-17 21:23:03.905 322 16417.23 235.71 51053.39 88888.00 2016-11-17 21:23:04.405 322 16417.18 235.74 51053.41 88888.00 2016-11-17 21:23:04.905 322 16417.12 235.72 51053.42 88888.00 2016-11-17 21:23:05.405 322 16417.11 235.76 51053.40 88888.00 2016-11-17 21:23:05.905 322 16417.06 235.77 51053.37 88888.00 2016-11-17 21:23:06.405 322 16417.08 235.77 51053.37 88888.00 2016-11-17 21:23:06.905 322 16417.03 235.84 51053.41 88888.00 2016-11-17 21:23:07.405 322 16416.99 235.86 51053.48 88888.00 2016-11-17 21:23:07.905 322 16416.91 235.83 51053.50 88888.00 2016-11-17 21:23:08.405 322 16416.90 235.76 51053.46 88888.00 2016-11-17 21:23:08.905 322 16416.87 235.69 51053.48 88888.00 2016-11-17 21:23:09.405 322 16416.84 235.63 51053.50 88888.00 2016-11-17 21:23:09.905 322 16416.88 235.62 51053.42 88888.00 2016-11-17 21:23:10.405 322 16416.82 235.60 51053.41 88888.00 2016-11-17 21:23:10.905 322 16416.70 235.58 51053.43 88888.00 2016-11-17 21:23:11.405 322 16416.70 235.57 51053.41 88888.00 2016-11-17 21:23:11.905 322 16416.71 235.62 51053.41 88888.00 2016-11-17 21:23:12.405 322 16416.67 235.57 51053.42 88888.00 2016-11-17 21:23:12.905 322 16416.59 235.50 51053.42 88888.00 2016-11-17 21:23:13.405 322 16416.61 235.40 51053.46 88888.00 2016-11-17 21:23:13.905 322 16416.62 235.41 51053.49 88888.00 2016-11-17 21:23:14.405 322 16416.57 235.41 51053.44 88888.00 2016-11-17 21:23:14.905 322 16416.52 235.39 51053.43 88888.00 2016-11-17 21:23:15.405 322 16416.48 235.28 51053.40 88888.00 2016-11-17 21:23:15.905 322 16416.47 235.26 51053.40 88888.00 2016-11-17 21:23:16.405 322 16416.47 235.24 51053.41 88888.00 2016-11-17 21:23:16.905 322 16416.43 235.15 51053.44 88888.00 2016-11-17 21:23:17.405 322 16416.41 235.11 51053.40 88888.00 2016-11-17 21:23:17.905 322 16416.42 235.08 51053.41 88888.00 2016-11-17 21:23:18.405 322 16416.42 235.01 51053.39 88888.00 2016-11-17 21:23:18.905 322 16416.42 234.97 51053.37 88888.00 2016-11-17 21:23:19.405 322 16416.42 235.00 51053.39 88888.00 2016-11-17 21:23:19.905 322 16416.42 234.91 51053.40 88888.00 2016-11-17 21:23:20.405 322 16416.43 234.84 51053.40 88888.00 2016-11-17 21:23:20.905 322 16416.47 234.78 51053.43 88888.00 2016-11-17 21:23:21.405 322 16416.42 234.71 51053.41 88888.00 2016-11-17 21:23:21.905 322 16416.41 234.67 51053.41 88888.00 2016-11-17 21:23:22.405 322 16416.44 234.59 51053.41 88888.00 2016-11-17 21:23:22.905 322 16416.43 234.58 51053.45 88888.00 2016-11-17 21:23:23.405 322 16416.41 234.55 51053.41 88888.00 2016-11-17 21:23:23.905 322 16416.40 234.50 51053.36 88888.00 2016-11-17 21:23:24.405 322 16416.47 234.44 51053.41 88888.00 2016-11-17 21:23:24.905 322 16416.48 234.39 51053.50 88888.00 2016-11-17 21:23:25.405 322 16416.49 234.35 51053.51 88888.00 2016-11-17 21:23:25.905 322 16416.51 234.37 51053.44 88888.00 2016-11-17 21:23:26.405 322 16416.52 234.41 51053.40 88888.00 2016-11-17 21:23:26.905 322 16416.56 234.37 51053.41 88888.00 2016-11-17 21:23:27.405 322 16416.57 234.32 51053.43 88888.00 2016-11-17 21:23:27.905 322 16416.61 234.32 51053.48 88888.00 2016-11-17 21:23:28.405 322 16416.64 234.32 51053.52 88888.00 2016-11-17 21:23:28.905 322 16416.64 234.30 51053.53 88888.00 2016-11-17 21:23:29.405 322 16416.66 234.24 51053.52 88888.00 2016-11-17 21:23:29.905 322 16416.71 234.19 51053.46 88888.00 2016-11-17 21:23:30.406 322 16416.77 234.23 51053.43 88888.00 2016-11-17 21:23:30.906 322 16416.82 234.20 51053.50 88888.00 2016-11-17 21:23:31.406 322 16416.92 234.20 51053.51 88888.00 2016-11-17 21:23:31.906 322 16416.94 234.12 51053.51 88888.00 2016-11-17 21:23:32.406 322 16416.92 234.09 51053.48 88888.00 2016-11-17 21:23:32.906 322 16416.94 234.08 51053.46 88888.00 2016-11-17 21:23:33.406 322 16417.00 234.03 51053.45 88888.00 2016-11-17 21:23:33.906 322 16417.02 234.05 51053.52 88888.00 2016-11-17 21:23:34.406 322 16417.06 234.11 51053.62 88888.00 2016-11-17 21:23:34.906 322 16417.11 234.17 51053.55 88888.00 2016-11-17 21:23:35.406 322 16417.12 234.21 51053.52 88888.00 2016-11-17 21:23:35.906 322 16417.17 234.20 51053.54 88888.00 2016-11-17 21:23:36.406 322 16417.21 234.21 51053.52 88888.00 2016-11-17 21:23:36.906 322 16417.27 234.22 51053.52 88888.00 2016-11-17 21:23:37.406 322 16417.35 234.21 51053.56 88888.00 2016-11-17 21:23:37.906 322 16417.36 234.27 51053.56 88888.00 2016-11-17 21:23:38.406 322 16417.36 234.31 51053.58 88888.00 2016-11-17 21:23:38.906 322 16417.40 234.31 51053.58 88888.00 2016-11-17 21:23:39.406 322 16417.44 234.31 51053.55 88888.00 2016-11-17 21:23:39.906 322 16417.46 234.39 51053.54 88888.00 2016-11-17 21:23:40.406 322 16417.47 234.45 51053.58 88888.00 2016-11-17 21:23:40.906 322 16417.49 234.50 51053.59 88888.00 2016-11-17 21:23:41.406 322 16417.52 234.53 51053.54 88888.00 2016-11-17 21:23:41.906 322 16417.52 234.54 51053.58 88888.00 2016-11-17 21:23:42.406 322 16417.56 234.58 51053.59 88888.00 2016-11-17 21:23:42.906 322 16417.55 234.64 51053.59 88888.00 2016-11-17 21:23:43.406 322 16417.52 234.73 51053.59 88888.00 2016-11-17 21:23:43.906 322 16417.53 234.80 51053.63 88888.00 2016-11-17 21:23:44.406 322 16417.56 234.82 51053.61 88888.00 2016-11-17 21:23:44.906 322 16417.57 234.87 51053.55 88888.00 2016-11-17 21:23:45.406 322 16417.59 234.97 51053.52 88888.00 2016-11-17 21:23:45.906 322 16417.62 235.01 51053.51 88888.00 2016-11-17 21:23:46.406 322 16417.56 235.06 51053.58 88888.00 2016-11-17 21:23:46.906 322 16417.56 235.16 51053.63 88888.00 2016-11-17 21:23:47.406 322 16417.54 235.23 51053.67 88888.00 2016-11-17 21:23:47.906 322 16417.54 235.37 51053.72 88888.00 2016-11-17 21:23:48.406 322 16417.52 235.43 51053.72 88888.00 2016-11-17 21:23:48.906 322 16417.50 235.44 51053.72 88888.00 2016-11-17 21:23:49.406 322 16417.53 235.46 51053.71 88888.00 2016-11-17 21:23:49.906 322 16417.49 235.56 51053.68 88888.00 2016-11-17 21:23:50.406 322 16417.40 235.58 51053.63 88888.00 2016-11-17 21:23:50.906 322 16417.40 235.61 51053.63 88888.00 2016-11-17 21:23:51.406 322 16417.39 235.63 51053.63 88888.00 2016-11-17 21:23:51.906 322 16417.31 235.75 51053.60 88888.00 2016-11-17 21:23:52.406 322 16417.30 235.82 51053.63 88888.00 2016-11-17 21:23:52.906 322 16417.26 235.80 51053.62 88888.00 2016-11-17 21:23:53.406 322 16417.26 235.78 51053.60 88888.00 2016-11-17 21:23:53.906 322 16417.22 235.82 51053.62 88888.00 2016-11-17 21:23:54.406 322 16417.15 235.87 51053.64 88888.00 2016-11-17 21:23:54.906 322 16417.15 235.87 51053.77 88888.00 2016-11-17 21:23:55.406 322 16417.10 235.87 51053.79 88888.00 2016-11-17 21:23:55.906 322 16417.08 235.87 51053.80 88888.00 2016-11-17 21:23:56.406 322 16417.04 235.95 51053.77 88888.00 2016-11-17 21:23:56.906 322 16416.94 236.03 51053.68 88888.00 2016-11-17 21:23:57.406 322 16416.92 236.06 51053.61 88888.00 2016-11-17 21:23:57.906 322 16416.90 236.05 51053.60 88888.00 2016-11-17 21:23:58.406 322 16416.84 236.08 51053.63 88888.00 2016-11-17 21:23:58.906 322 16416.83 236.04 51053.67 88888.00 2016-11-17 21:23:59.406 322 16416.78 235.91 51053.64 88888.00 2016-11-17 21:23:59.906 322 16416.71 235.88 51053.64 88888.00 2016-11-17 21:24:00.407 322 16416.68 235.86 51053.64 88888.00 2016-11-17 21:24:00.907 322 16416.65 235.93 51053.69 88888.00 2016-11-17 21:24:01.407 322 16416.59 235.92 51053.73 88888.00 2016-11-17 21:24:01.907 322 16416.58 235.89 51053.72 88888.00 2016-11-17 21:24:02.407 322 16416.51 235.86 51053.69 88888.00 2016-11-17 21:24:02.907 322 16416.40 235.84 51053.77 88888.00 2016-11-17 21:24:03.407 322 16416.39 235.80 51053.79 88888.00 2016-11-17 21:24:03.907 322 16416.35 235.79 51053.80 88888.00 2016-11-17 21:24:04.407 322 16416.28 235.79 51053.74 88888.00 2016-11-17 21:24:04.907 322 16416.26 235.72 51053.67 88888.00 2016-11-17 21:24:05.407 322 16416.21 235.67 51053.68 88888.00 2016-11-17 21:24:05.907 322 16416.18 235.59 51053.70 88888.00 2016-11-17 21:24:06.407 322 16416.18 235.53 51053.68 88888.00 2016-11-17 21:24:06.907 322 16416.11 235.51 51053.69 88888.00 2016-11-17 21:24:07.407 322 16416.06 235.45 51053.70 88888.00 2016-11-17 21:24:07.907 322 16416.00 235.43 51053.71 88888.00 2016-11-17 21:24:08.407 322 16415.96 235.41 51053.74 88888.00 2016-11-17 21:24:08.907 322 16415.96 235.41 51053.72 88888.00 2016-11-17 21:24:09.407 322 16415.93 235.33 51053.67 88888.00 2016-11-17 21:24:09.907 322 16415.90 235.23 51053.63 88888.00 2016-11-17 21:24:10.407 322 16415.93 235.17 51053.63 88888.00 2016-11-17 21:24:10.907 322 16415.88 235.14 51053.67 88888.00 2016-11-17 21:24:11.407 322 16415.86 235.05 51053.65 88888.00 2016-11-17 21:24:11.907 322 16415.80 234.96 51053.68 88888.00 2016-11-17 21:24:12.407 322 16415.74 234.90 51053.72 88888.00 2016-11-17 21:24:12.907 322 16415.73 234.83 51053.74 88888.00 2016-11-17 21:24:13.407 322 16415.71 234.78 51053.73 88888.00 2016-11-17 21:24:13.907 322 16415.69 234.67 51053.70 88888.00 2016-11-17 21:24:14.407 322 16415.68 234.63 51053.72 88888.00 2016-11-17 21:24:14.907 322 16415.64 234.55 51053.68 88888.00 2016-11-17 21:24:15.407 322 16415.70 234.44 51053.68 88888.00 2016-11-17 21:24:15.907 322 16415.74 234.38 51053.67 88888.00 2016-11-17 21:24:16.407 322 16415.70 234.38 51053.60 88888.00 2016-11-17 21:24:16.907 322 16415.73 234.35 51053.51 88888.00 2016-11-17 21:24:17.407 322 16415.74 234.26 51053.50 88888.00 2016-11-17 21:24:17.907 322 16415.69 234.22 51053.56 88888.00 2016-11-17 21:24:18.407 322 16415.70 234.17 51053.55 88888.00 2016-11-17 21:24:18.907 322 16415.71 234.11 51053.56 88888.00 2016-11-17 21:24:19.407 322 16415.67 234.08 51053.62 88888.00 2016-11-17 21:24:19.907 322 16415.62 234.00 51053.56 88888.00 2016-11-17 21:24:20.407 322 16415.67 233.96 51053.52 88888.00 2016-11-17 21:24:20.907 322 16415.68 233.91 51053.54 88888.00 2016-11-17 21:24:21.407 322 16415.68 233.85 51053.58 88888.00 2016-11-17 21:24:21.907 322 16415.70 233.87 51053.54 88888.00 2016-11-17 21:24:22.407 322 16415.72 233.79 51053.51 88888.00 2016-11-17 21:24:22.907 322 16415.76 233.78 51053.56 88888.00 2016-11-17 21:24:23.407 322 16415.78 233.73 51053.59 88888.00 2016-11-17 21:24:23.907 322 16415.79 233.77 51053.52 88888.00 2016-11-17 21:24:24.407 322 16415.85 233.75 51053.44 88888.00 2016-11-17 21:24:24.907 322 16415.84 233.76 51053.43 88888.00 2016-11-17 21:24:25.407 322 16415.79 233.77 51053.41 88888.00 2016-11-17 21:24:25.907 322 16415.78 233.79 51053.37 88888.00 2016-11-17 21:24:26.407 322 16415.81 233.76 51053.33 88888.00 2016-11-17 21:24:26.907 322 16415.86 233.75 51053.39 88888.00 2016-11-17 21:24:27.407 322 16415.82 233.77 51053.49 88888.00 2016-11-17 21:24:27.907 322 16415.85 233.77 51053.46 88888.00 2016-11-17 21:24:28.407 322 16415.95 233.69 51053.37 88888.00 2016-11-17 21:24:28.907 322 16415.95 233.74 51053.32 88888.00 2016-11-17 21:24:29.407 322 16415.97 233.76 51053.35 88888.00 2016-11-17 21:24:29.907 322 16416.03 233.76 51053.37 88888.00 2016-11-17 21:24:30.408 322 16416.02 233.78 51053.34 88888.00 2016-11-17 21:24:30.908 322 16416.05 233.85 51053.40 88888.00 2016-11-17 21:24:31.408 322 16416.07 233.92 51053.45 88888.00 2016-11-17 21:24:31.908 322 16416.07 233.95 51053.48 88888.00 2016-11-17 21:24:32.408 322 16416.09 233.94 51053.49 88888.00 2016-11-17 21:24:32.908 322 16416.12 233.98 51053.43 88888.00 2016-11-17 21:24:33.408 322 16416.13 234.01 51053.39 88888.00 2016-11-17 21:24:33.908 322 16416.18 234.05 51053.41 88888.00 2016-11-17 21:24:34.408 322 16416.20 234.17 51053.39 88888.00 2016-11-17 21:24:34.908 322 16416.28 234.20 51053.42 88888.00 2016-11-17 21:24:35.408 322 16416.31 234.27 51053.44 88888.00 2016-11-17 21:24:35.908 322 16416.26 234.31 51053.45 88888.00 2016-11-17 21:24:36.408 322 16416.30 234.35 51053.48 88888.00 2016-11-17 21:24:36.908 322 16416.33 234.36 51053.50 88888.00 2016-11-17 21:24:37.408 322 16416.33 234.44 51053.49 88888.00 2016-11-17 21:24:37.908 322 16416.38 234.55 51053.48 88888.00 2016-11-17 21:24:38.408 322 16416.43 234.57 51053.51 88888.00 2016-11-17 21:24:38.908 322 16416.44 234.65 51053.54 88888.00 2016-11-17 21:24:39.408 322 16416.41 234.61 51053.54 88888.00 2016-11-17 21:24:39.908 322 16416.47 234.66 51053.53 88888.00 2016-11-17 21:24:40.408 322 16416.46 234.70 51053.51 88888.00 2016-11-17 21:24:40.908 322 16416.47 234.80 51053.51 88888.00 2016-11-17 21:24:41.408 322 16416.46 234.88 51053.55 88888.00 2016-11-17 21:24:41.908 322 16416.47 234.93 51053.54 88888.00 2016-11-17 21:24:42.408 322 16416.47 234.98 51053.53 88888.00 2016-11-17 21:24:42.908 322 16416.43 235.08 51053.53 88888.00 2016-11-17 21:24:43.408 322 16416.47 235.11 51053.50 88888.00 2016-11-17 21:24:43.908 322 16416.46 235.14 51053.50 88888.00 2016-11-17 21:24:44.408 322 16416.43 235.17 51053.54 88888.00 2016-11-17 21:24:44.908 322 16416.44 235.19 51053.55 88888.00 2016-11-17 21:24:45.408 322 16416.43 235.24 51053.55 88888.00 2016-11-17 21:24:45.908 322 16416.41 235.23 51053.59 88888.00 2016-11-17 21:24:46.408 322 16416.42 235.24 51053.52 88888.00 2016-11-17 21:24:46.908 322 16416.41 235.30 51053.49 88888.00 2016-11-17 21:24:47.408 322 16416.42 235.30 51053.46 88888.00 2016-11-17 21:24:47.908 322 16416.40 235.39 51053.44 88888.00 2016-11-17 21:24:48.408 322 16416.40 235.37 51053.48 88888.00 2016-11-17 21:24:48.908 322 16416.40 235.42 51053.53 88888.00 2016-11-17 21:24:49.408 322 16416.40 235.50 51053.59 88888.00 2016-11-17 21:24:49.908 322 16416.37 235.54 51053.60 88888.00 2016-11-17 21:24:50.408 322 16416.32 235.52 51053.62 88888.00 2016-11-17 21:24:50.908 322 16416.32 235.54 51053.63 88888.00 2016-11-17 21:24:51.408 322 16416.35 235.54 51053.63 88888.00 2016-11-17 21:24:51.908 322 16416.33 235.58 51053.65 88888.00 2016-11-17 21:24:52.408 322 16416.33 235.54 51053.61 88888.00 2016-11-17 21:24:52.908 322 16416.32 235.58 51053.59 88888.00 2016-11-17 21:24:53.408 322 16416.33 235.65 51053.55 88888.00 2016-11-17 21:24:53.908 322 16416.31 235.66 51053.52 88888.00 2016-11-17 21:24:54.408 322 16416.30 235.63 51053.60 88888.00 2016-11-17 21:24:54.908 322 16416.30 235.65 51053.65 88888.00 2016-11-17 21:24:55.408 322 16416.26 235.66 51053.61 88888.00 2016-11-17 21:24:55.908 322 16416.22 235.60 51053.64 88888.00 2016-11-17 21:24:56.408 322 16416.21 235.59 51053.61 88888.00 2016-11-17 21:24:56.908 322 16416.21 235.58 51053.59 88888.00 2016-11-17 21:24:57.408 322 16416.23 235.63 51053.59 88888.00 2016-11-17 21:24:57.908 322 16416.20 235.65 51053.59 88888.00 2016-11-17 21:24:58.408 322 16416.21 235.65 51053.58 88888.00 2016-11-17 21:24:58.908 322 16416.25 235.69 51053.62 88888.00 2016-11-17 21:24:59.408 322 16416.23 235.74 51053.61 88888.00 2016-11-17 21:24:59.908 322 16416.18 235.75 51053.63 88888.00 2016-11-17 21:25:00.409 322 16416.16 235.74 51053.63 88888.00 2016-11-17 21:25:00.909 322 16416.22 235.77 51053.64 88888.00 2016-11-17 21:25:01.409 322 16416.18 235.76 51053.62 88888.00 2016-11-17 21:25:01.909 322 16416.17 235.74 51053.56 88888.00 2016-11-17 21:25:02.409 322 16416.17 235.75 51053.54 88888.00 2016-11-17 21:25:02.909 322 16416.23 235.72 51053.60 88888.00 2016-11-17 21:25:03.409 322 16416.25 235.72 51053.62 88888.00 2016-11-17 21:25:03.909 322 16416.24 235.72 51053.64 88888.00 2016-11-17 21:25:04.409 322 16416.28 235.67 51053.61 88888.00 2016-11-17 21:25:04.909 322 16416.31 235.67 51053.60 88888.00 2016-11-17 21:25:05.409 322 16416.32 235.68 51053.59 88888.00 2016-11-17 21:25:05.909 322 16416.31 235.65 51053.64 88888.00 2016-11-17 21:25:06.409 322 16416.35 235.67 51053.68 88888.00 2016-11-17 21:25:06.909 322 16416.40 235.67 51053.67 88888.00 2016-11-17 21:25:07.409 322 16416.37 235.68 51053.59 88888.00 2016-11-17 21:25:07.909 322 16416.39 235.71 51053.53 88888.00 2016-11-17 21:25:08.409 322 16416.38 235.75 51053.53 88888.00 2016-11-17 21:25:08.909 322 16416.38 235.71 51053.56 88888.00 2016-11-17 21:25:09.409 322 16416.39 235.70 51053.62 88888.00 2016-11-17 21:25:09.909 322 16416.39 235.68 51053.67 88888.00 2016-11-17 21:25:10.409 322 16416.37 235.74 51053.69 88888.00 2016-11-17 21:25:10.909 322 16416.40 235.82 51053.65 88888.00 2016-11-17 21:25:11.409 322 16416.39 235.75 51053.63 88888.00 2016-11-17 21:25:11.909 322 16416.41 235.70 51053.63 88888.00 2016-11-17 21:25:12.409 322 16416.42 235.68 51053.62 88888.00 2016-11-17 21:25:12.909 322 16416.43 235.62 51053.63 88888.00 2016-11-17 21:25:13.409 322 16416.48 235.63 51053.64 88888.00 2016-11-17 21:25:13.909 322 16416.46 235.67 51053.62 88888.00 2016-11-17 21:25:14.409 322 16416.48 235.67 51053.56 88888.00 2016-11-17 21:25:14.909 322 16416.52 235.68 51053.52 88888.00 2016-11-17 21:25:15.409 322 16416.48 235.67 51053.53 88888.00 2016-11-17 21:25:15.909 322 16416.48 235.65 51053.50 88888.00 2016-11-17 21:25:16.409 322 16416.48 235.63 51053.52 88888.00 2016-11-17 21:25:16.909 322 16416.48 235.65 51053.56 88888.00 2016-11-17 21:25:17.409 322 16416.50 235.63 51053.58 88888.00 2016-11-17 21:25:17.909 322 16416.49 235.60 51053.59 88888.00 2016-11-17 21:25:18.409 322 16416.52 235.59 51053.60 88888.00 2016-11-17 21:25:18.909 322 16416.53 235.62 51053.56 88888.00 2016-11-17 21:25:19.409 322 16416.50 235.63 51053.56 88888.00 2016-11-17 21:25:19.909 322 16416.50 235.65 51053.55 88888.00 2016-11-17 21:25:20.409 322 16416.46 235.63 51053.55 88888.00 2016-11-17 21:25:20.909 322 16416.49 235.61 51053.59 88888.00 2016-11-17 21:25:21.409 322 16416.49 235.59 51053.60 88888.00 2016-11-17 21:25:21.909 322 16416.48 235.61 51053.56 88888.00 2016-11-17 21:25:22.409 322 16416.47 235.62 51053.56 88888.00 2016-11-17 21:25:22.909 322 16416.47 235.59 51053.56 88888.00 2016-11-17 21:25:23.409 322 16416.41 235.61 51053.52 88888.00 2016-11-17 21:25:23.909 322 16416.42 235.59 51053.49 88888.00 2016-11-17 21:25:24.409 322 16416.47 235.62 51053.53 88888.00 2016-11-17 21:25:24.909 322 16416.41 235.57 51053.45 88888.00 2016-11-17 21:25:25.409 322 16416.37 235.51 51053.42 88888.00 2016-11-17 21:25:25.909 322 16416.37 235.53 51053.40 88888.00 2016-11-17 21:25:26.409 322 16416.35 235.50 51053.41 88888.00 2016-11-17 21:25:26.909 322 16416.32 235.51 51053.44 88888.00 2016-11-17 21:25:27.409 322 16416.28 235.50 51053.44 88888.00 2016-11-17 21:25:27.909 322 16416.28 235.53 51053.48 88888.00 2016-11-17 21:25:28.409 322 16416.28 235.59 51053.46 88888.00 2016-11-17 21:25:28.909 322 16416.23 235.59 51053.45 88888.00 2016-11-17 21:25:29.409 322 16416.21 235.61 51053.44 88888.00 2016-11-17 21:25:29.909 322 16416.20 235.60 51053.41 88888.00 2016-11-17 21:25:30.409 322 16416.17 235.58 51053.42 88888.00 2016-11-17 21:25:30.909 322 16416.17 235.54 51053.42 88888.00 2016-11-17 21:25:31.409 322 16416.16 235.56 51053.40 88888.00 2016-11-17 21:25:31.909 322 16416.16 235.52 51053.36 88888.00 2016-11-17 21:25:32.409 322 16416.12 235.51 51053.44 88888.00 2016-11-17 21:25:32.909 322 16416.05 235.50 51053.45 88888.00 2016-11-17 21:25:33.409 322 16416.05 235.52 51053.45 88888.00 2016-11-17 21:25:33.909 322 16416.03 235.57 51053.43 88888.00 2016-11-17 21:25:34.409 322 16416.00 235.59 51053.44 88888.00 2016-11-17 21:25:34.909 322 16416.04 235.56 51053.41 88888.00 2016-11-17 21:25:35.410 322 16415.99 235.56 51053.39 88888.00 2016-11-17 21:25:35.910 322 16415.97 235.59 51053.40 88888.00 2016-11-17 21:25:36.410 322 16415.90 235.63 51053.44 88888.00 2016-11-17 21:25:36.910 322 16415.87 235.69 51053.45 88888.00 2016-11-17 21:25:37.410 322 16415.86 235.68 51053.45 88888.00 2016-11-17 21:25:37.910 322 16415.85 235.69 51053.46 88888.00 2016-11-17 21:25:38.410 322 16415.88 235.65 51053.52 88888.00 2016-11-17 21:25:38.910 322 16415.85 235.66 51053.55 88888.00 2016-11-17 21:25:39.410 322 16415.86 235.68 51053.49 88888.00 2016-11-17 21:25:39.910 322 16415.90 235.72 51053.46 88888.00 2016-11-17 21:25:40.410 322 16415.86 235.79 51053.49 88888.00 2016-11-17 21:25:40.910 322 16415.82 235.85 51053.50 88888.00 2016-11-17 21:25:41.410 322 16415.84 235.85 51053.45 88888.00 2016-11-17 21:25:41.910 322 16415.85 235.82 51053.45 88888.00 2016-11-17 21:25:42.410 322 16415.88 235.80 51053.50 88888.00 2016-11-17 21:25:42.910 322 16415.90 235.83 51053.50 88888.00 2016-11-17 21:25:43.410 322 16415.89 235.86 51053.49 88888.00 2016-11-17 21:25:43.910 322 16415.88 235.89 51053.49 88888.00 2016-11-17 21:25:44.410 322 16415.93 235.94 51053.49 88888.00 2016-11-17 21:25:44.910 322 16415.89 235.94 51053.52 88888.00 2016-11-17 21:25:45.410 322 16415.90 235.94 51053.56 88888.00 2016-11-17 21:25:45.910 322 16415.97 236.01 51053.56 88888.00 2016-11-17 21:25:46.410 322 16415.97 236.02 51053.54 88888.00 2016-11-17 21:25:46.910 322 16415.99 236.03 51053.54 88888.00 2016-11-17 21:25:47.410 322 16415.97 236.08 51053.55 88888.00 2016-11-17 21:25:47.910 322 16416.00 236.18 51053.58 88888.00 2016-11-17 21:25:48.410 322 16416.07 236.24 51053.63 88888.00 2016-11-17 21:25:48.910 322 16416.13 236.28 51053.65 88888.00 2016-11-17 21:25:49.410 322 16416.14 236.31 51053.61 88888.00 2016-11-17 21:25:49.910 322 16416.09 236.24 51053.58 88888.00 2016-11-17 21:25:50.410 322 16416.12 236.29 51053.58 88888.00 2016-11-17 21:25:50.910 322 16416.14 236.36 51053.67 88888.00 2016-11-17 21:25:51.410 322 16416.17 236.39 51053.68 88888.00 2016-11-17 21:25:51.910 322 16416.20 236.36 51053.64 88888.00 2016-11-17 21:25:52.410 322 16416.22 236.37 51053.67 88888.00 2016-11-17 21:25:52.910 322 16416.31 236.37 51053.67 88888.00 2016-11-17 21:25:53.410 322 16416.30 236.40 51053.62 88888.00 2016-11-17 21:25:53.910 322 16416.29 236.49 51053.61 88888.00 2016-11-17 21:25:54.410 322 16416.30 236.49 51053.67 88888.00 2016-11-17 21:25:54.910 322 16416.34 236.49 51053.64 88888.00 2016-11-17 21:25:55.410 322 16416.40 236.54 51053.56 88888.00 2016-11-17 21:25:55.910 322 16416.44 236.57 51053.59 88888.00 2016-11-17 21:25:56.410 322 16416.39 236.58 51053.59 88888.00 2016-11-17 21:25:56.910 322 16416.48 236.64 51053.59 88888.00 2016-11-17 21:25:57.410 322 16416.50 236.61 51053.69 88888.00 2016-11-17 21:25:57.910 322 16416.50 236.61 51053.76 88888.00 2016-11-17 21:25:58.410 322 16416.56 236.69 51053.76 88888.00 2016-11-17 21:25:58.910 322 16416.57 236.66 51053.72 88888.00 2016-11-17 21:25:59.410 322 16416.57 236.66 51053.71 88888.00 2016-11-17 21:25:59.910 322 16416.59 236.69 51053.77 88888.00 2016-11-17 21:26:00.410 322 16416.57 236.72 51053.78 88888.00 2016-11-17 21:26:00.910 322 16416.59 236.74 51053.77 88888.00 2016-11-17 21:26:01.410 322 16416.59 236.69 51053.80 88888.00 2016-11-17 21:26:01.910 322 16416.65 236.69 51053.80 88888.00 2016-11-17 21:26:02.410 322 16416.65 236.76 51053.77 88888.00 2016-11-17 21:26:02.910 322 16416.65 236.76 51053.79 88888.00 2016-11-17 21:26:03.410 322 16416.66 236.74 51053.77 88888.00 2016-11-17 21:26:03.910 322 16416.67 236.69 51053.74 88888.00 2016-11-17 21:26:04.410 322 16416.68 236.67 51053.80 88888.00 2016-11-17 21:26:04.910 322 16416.67 236.62 51053.82 88888.00 2016-11-17 21:26:05.411 322 16416.68 236.59 51053.83 88888.00 2016-11-17 21:26:05.911 322 16416.68 236.62 51053.87 88888.00 2016-11-17 21:26:06.411 322 16416.69 236.63 51053.87 88888.00 2016-11-17 21:26:06.911 322 16416.71 236.59 51053.88 88888.00 2016-11-17 21:26:07.411 322 16416.75 236.58 51053.85 88888.00 2016-11-17 21:26:07.911 322 16416.75 236.55 51053.81 88888.00 2016-11-17 21:26:08.411 322 16416.71 236.54 51053.80 88888.00 2016-11-17 21:26:08.911 322 16416.74 236.49 51053.77 88888.00 2016-11-17 21:26:09.411 322 16416.74 236.40 51053.70 88888.00 2016-11-17 21:26:09.911 322 16416.77 236.40 51053.65 88888.00 2016-11-17 21:26:10.411 322 16416.79 236.38 51053.65 88888.00 2016-11-17 21:26:10.911 322 16416.76 236.41 51053.68 88888.00 2016-11-17 21:26:11.411 322 16416.78 236.33 51053.67 88888.00 2016-11-17 21:26:11.911 322 16416.76 236.30 51053.69 88888.00 2016-11-17 21:26:12.411 322 16416.78 236.28 51053.69 88888.00 2016-11-17 21:26:12.911 322 16416.82 236.23 51053.67 88888.00 2016-11-17 21:26:13.411 322 16416.81 236.24 51053.68 88888.00 2016-11-17 21:26:13.911 322 16416.77 236.26 51053.63 88888.00 2016-11-17 21:26:14.411 322 16416.76 236.22 51053.62 88888.00 2016-11-17 21:26:14.911 322 16416.74 236.17 51053.62 88888.00 2016-11-17 21:26:15.411 322 16416.71 236.12 51053.64 88888.00 2016-11-17 21:26:15.911 322 16416.70 236.04 51053.64 88888.00 2016-11-17 21:26:16.411 322 16416.73 236.03 51053.58 88888.00 2016-11-17 21:26:16.911 322 16416.73 236.04 51053.58 88888.00 2016-11-17 21:26:17.411 322 16416.67 235.98 51053.62 88888.00 2016-11-17 21:26:17.911 322 16416.65 235.97 51053.71 88888.00 2016-11-17 21:26:18.411 322 16416.70 235.95 51053.68 88888.00 2016-11-17 21:26:18.911 322 16416.73 235.92 51053.64 88888.00 2016-11-17 21:26:19.411 322 16416.70 235.88 51053.63 88888.00 2016-11-17 21:26:19.911 322 16416.71 235.86 51053.64 88888.00 2016-11-17 21:26:20.411 322 16416.71 235.87 51053.60 88888.00 2016-11-17 21:26:20.911 322 16416.69 235.80 51053.58 88888.00 2016-11-17 21:26:21.411 322 16416.71 235.79 51053.59 88888.00 2016-11-17 21:26:21.911 322 16416.70 235.79 51053.61 88888.00 2016-11-17 21:26:22.411 322 16416.70 235.78 51053.62 88888.00 2016-11-17 21:26:22.911 322 16416.70 235.85 51053.59 88888.00 2016-11-17 21:26:23.411 322 16416.73 235.84 51053.49 88888.00 2016-11-17 21:26:23.911 322 16416.74 235.79 51053.52 88888.00 2016-11-17 21:26:24.411 322 16416.71 235.80 51053.58 88888.00 2016-11-17 21:26:24.911 322 16416.70 235.78 51053.53 88888.00 2016-11-17 21:26:25.411 322 16416.69 235.77 51053.56 88888.00 2016-11-17 21:26:25.911 322 16416.77 235.76 51053.60 88888.00 2016-11-17 21:26:26.411 322 16416.78 235.80 51053.60 88888.00 2016-11-17 21:26:26.911 322 16416.76 235.80 51053.62 88888.00 2016-11-17 21:26:27.411 322 16416.77 235.85 51053.63 88888.00 2016-11-17 21:26:27.911 322 16416.75 235.86 51053.62 88888.00 2016-11-17 21:26:28.411 322 16416.70 235.84 51053.63 88888.00 2016-11-17 21:26:28.911 322 16416.70 235.82 51053.58 88888.00 2016-11-17 21:26:29.411 322 16416.71 235.86 51053.52 88888.00 2016-11-17 21:26:29.911 322 16416.71 235.88 51053.54 88888.00 2016-11-17 21:26:30.411 322 16416.74 235.88 51053.60 88888.00 2016-11-17 21:26:30.911 322 16416.74 235.88 51053.62 88888.00 2016-11-17 21:26:31.411 322 16416.70 235.95 51053.56 88888.00 2016-11-17 21:26:31.911 322 16416.70 236.01 51053.56 88888.00 2016-11-17 21:26:32.411 322 16416.69 236.06 51053.59 88888.00 2016-11-17 21:26:32.911 322 16416.66 236.13 51053.54 88888.00 2016-11-17 21:26:33.411 322 16416.65 236.14 51053.52 88888.00 2016-11-17 21:26:33.911 322 16416.64 236.19 51053.58 88888.00 2016-11-17 21:26:34.411 322 16416.64 236.14 51053.62 88888.00 2016-11-17 21:26:34.911 322 16416.66 236.19 51053.64 88888.00 2016-11-17 21:26:35.412 322 16416.62 236.18 51053.61 88888.00 2016-11-17 21:26:35.912 322 16416.64 236.23 51053.60 88888.00 2016-11-17 21:26:36.412 322 16416.64 236.32 51053.61 88888.00 2016-11-17 21:26:36.912 322 16416.57 236.26 51053.61 88888.00 2016-11-17 21:26:37.412 322 16416.57 236.29 51053.65 88888.00 2016-11-17 21:26:37.912 322 16416.56 236.38 51053.68 88888.00 2016-11-17 21:26:38.412 322 16416.57 236.39 51053.65 88888.00 2016-11-17 21:26:38.912 322 16416.55 236.47 51053.65 88888.00 2016-11-17 21:26:39.412 322 16416.52 236.61 51053.65 88888.00 2016-11-17 21:26:39.912 322 16416.51 236.63 51053.67 88888.00 2016-11-17 21:26:40.412 322 16416.50 236.64 51053.64 88888.00 2016-11-17 21:26:40.912 322 16416.47 236.65 51053.67 88888.00 2016-11-17 21:26:41.412 322 16416.43 236.70 51053.68 88888.00 2016-11-17 21:26:41.912 322 16416.38 236.84 51053.62 88888.00 2016-11-17 21:26:42.412 322 16416.34 236.91 51053.68 88888.00 2016-11-17 21:26:42.912 322 16416.34 236.93 51053.63 88888.00 2016-11-17 21:26:43.412 322 16416.29 236.94 51053.59 88888.00 2016-11-17 21:26:43.912 322 16416.30 236.97 51053.60 88888.00 2016-11-17 21:26:44.412 322 16416.30 236.99 51053.59 88888.00 2016-11-17 21:26:44.912 322 16416.30 237.02 51053.61 88888.00 2016-11-17 21:26:45.412 322 16416.29 237.06 51053.58 88888.00 2016-11-17 21:26:45.912 322 16416.20 237.10 51053.56 88888.00 2016-11-17 21:26:46.412 322 16416.15 237.15 51053.58 88888.00 2016-11-17 21:26:46.912 322 16416.13 237.08 51053.55 88888.00 2016-11-17 21:26:47.412 322 16416.11 237.05 51053.63 88888.00 2016-11-17 21:26:47.912 322 16416.06 237.05 51053.70 88888.00 2016-11-17 21:26:48.412 322 16416.03 237.10 51053.69 88888.00 2016-11-17 21:26:48.912 322 16416.00 237.10 51053.68 88888.00 2016-11-17 21:26:49.412 322 16416.04 237.08 51053.60 88888.00 2016-11-17 21:26:49.912 322 16415.99 237.05 51053.56 88888.00 2016-11-17 21:26:50.412 322 16415.94 237.02 51053.65 88888.00 2016-11-17 21:26:50.912 322 16415.89 237.00 51053.61 88888.00 2016-11-17 21:26:51.412 322 16415.89 237.04 51053.56 88888.00 2016-11-17 21:26:51.912 322 16415.82 237.06 51053.59 88888.00 2016-11-17 21:26:52.412 322 16415.80 237.02 51053.55 88888.00 2016-11-17 21:26:52.912 322 16415.76 237.06 51053.53 88888.00 2016-11-17 21:26:53.412 322 16415.69 237.13 51053.50 88888.00 2016-11-17 21:26:53.912 322 16415.67 237.13 51053.50 88888.00 2016-11-17 21:26:54.412 322 16415.65 237.06 51053.58 88888.00 2016-11-17 21:26:54.912 322 16415.60 237.02 51053.61 88888.00 2016-11-17 21:26:55.412 322 16415.60 237.07 51053.55 88888.00 2016-11-17 21:26:55.912 322 16415.64 237.04 51053.61 88888.00 2016-11-17 21:26:56.412 322 16415.60 236.97 51053.59 88888.00 2016-11-17 21:26:56.912 322 16415.54 236.97 51053.61 88888.00 2016-11-17 21:26:57.412 322 16415.52 236.99 51053.59 88888.00 2016-11-17 21:26:57.912 322 16415.50 236.97 51053.55 88888.00 2016-11-17 21:26:58.412 322 16415.46 236.94 51053.54 88888.00 2016-11-17 21:26:58.912 322 16415.47 236.90 51053.54 88888.00 2016-11-17 21:26:59.412 322 16415.42 236.90 51053.56 88888.00 2016-11-17 21:26:59.912 322 16415.36 236.92 51053.55 88888.00 2016-11-17 21:27:00.412 322 16415.37 236.91 51053.54 88888.00 2016-11-17 21:27:00.912 322 16415.34 236.87 51053.51 88888.00 2016-11-17 21:27:01.412 322 16415.29 236.88 51053.51 88888.00 2016-11-17 21:27:01.912 322 16415.33 236.85 51053.50 88888.00 2016-11-17 21:27:02.412 322 16415.32 236.89 51053.43 88888.00 2016-11-17 21:27:02.912 322 16415.35 236.94 51053.42 88888.00 2016-11-17 21:27:03.412 322 16415.29 236.94 51053.45 88888.00 2016-11-17 21:27:03.912 322 16415.18 236.89 51053.44 88888.00 2016-11-17 21:27:04.412 322 16415.19 236.90 51053.44 88888.00 2016-11-17 21:27:04.912 322 16415.17 236.90 51053.50 88888.00 2016-11-17 21:27:05.413 322 16415.12 236.85 51053.46 88888.00 2016-11-17 21:27:05.913 322 16415.11 236.83 51053.45 88888.00 2016-11-17 21:27:06.413 322 16415.11 236.84 51053.45 88888.00 2016-11-17 21:27:06.913 322 16415.05 236.81 51053.46 88888.00 2016-11-17 21:27:07.413 322 16414.99 236.84 51053.51 88888.00 2016-11-17 21:27:07.913 322 16414.98 236.83 51053.48 88888.00 2016-11-17 21:27:08.413 322 16414.97 236.87 51053.45 88888.00 2016-11-17 21:27:08.913 322 16414.89 236.85 51053.48 88888.00 2016-11-17 21:27:09.413 322 16414.83 236.88 51053.46 88888.00 2016-11-17 21:27:09.913 322 16414.82 236.85 51053.44 88888.00 2016-11-17 21:27:10.413 322 16414.79 236.91 51053.41 88888.00 2016-11-17 21:27:10.913 322 16414.74 236.92 51053.37 88888.00 2016-11-17 21:27:11.413 322 16414.73 236.85 51053.41 88888.00 2016-11-17 21:27:11.913 322 16414.74 236.87 51053.46 88888.00 2016-11-17 21:27:12.413 322 16414.68 236.90 51053.51 88888.00 2016-11-17 21:27:12.913 322 16414.72 236.88 51053.58 88888.00 2016-11-17 21:27:13.413 322 16414.67 236.81 51053.54 88888.00 2016-11-17 21:27:13.913 322 16414.65 236.76 51053.51 88888.00 2016-11-17 21:27:14.413 322 16414.71 236.79 51053.49 88888.00 2016-11-17 21:27:14.913 322 16414.63 236.81 51053.48 88888.00 2016-11-17 21:27:15.413 322 16414.54 236.78 51053.46 88888.00 2016-11-17 21:27:15.913 322 16414.48 236.78 51053.53 88888.00 2016-11-17 21:27:16.413 322 16414.48 236.80 51053.53 88888.00 2016-11-17 21:27:16.913 322 16414.46 236.84 51053.51 88888.00 2016-11-17 21:27:17.413 322 16414.35 236.80 51053.53 88888.00 2016-11-17 21:27:17.913 322 16414.33 236.78 51053.50 88888.00 2016-11-17 21:27:18.413 322 16414.32 236.72 51053.51 88888.00 2016-11-17 21:27:18.913 322 16414.29 236.72 51053.53 88888.00 2016-11-17 21:27:19.413 322 16414.24 236.75 51053.53 88888.00 2016-11-17 21:27:19.913 322 16414.21 236.70 51053.53 88888.00 2016-11-17 21:27:20.413 322 16414.21 236.65 51053.51 88888.00 2016-11-17 21:27:20.913 322 16414.23 236.65 51053.48 88888.00 2016-11-17 21:27:21.413 322 16414.19 236.69 51053.45 88888.00 2016-11-17 21:27:21.913 322 16414.13 236.69 51053.45 88888.00 2016-11-17 21:27:22.413 322 16414.13 236.65 51053.43 88888.00 2016-11-17 21:27:22.913 322 16414.06 236.61 51053.45 88888.00 2016-11-17 21:27:23.413 322 16414.03 236.54 51053.45 88888.00 2016-11-17 21:27:23.913 322 16414.04 236.50 51053.44 88888.00 2016-11-17 21:27:24.413 322 16414.03 236.49 51053.42 88888.00 2016-11-17 21:27:24.913 322 16414.01 236.47 51053.41 88888.00 2016-11-17 21:27:25.413 322 16413.94 236.44 51053.44 88888.00 2016-11-17 21:27:25.913 322 16413.86 236.32 51053.49 88888.00 2016-11-17 21:27:26.413 322 16413.86 236.31 51053.50 88888.00 2016-11-17 21:27:26.913 322 16413.89 236.30 51053.43 88888.00 2016-11-17 21:27:27.413 322 16413.86 236.27 51053.44 88888.00 2016-11-17 21:27:27.913 322 16413.85 236.28 51053.50 88888.00 2016-11-17 21:27:28.413 322 16413.82 236.22 51053.55 88888.00 2016-11-17 21:27:28.913 322 16413.79 236.15 51053.50 88888.00 2016-11-17 21:27:29.413 322 16413.79 236.15 51053.44 88888.00 2016-11-17 21:27:29.913 322 16413.80 236.11 51053.43 88888.00 2016-11-17 21:27:30.413 322 16413.80 236.05 51053.43 88888.00 2016-11-17 21:27:30.913 322 16413.83 236.01 51053.41 88888.00 2016-11-17 21:27:31.413 322 16413.80 235.97 51053.40 88888.00 2016-11-17 21:27:31.913 322 16413.80 235.93 51053.40 88888.00 2016-11-17 21:27:32.404 322 16413.79 235.95 51053.46 88888.00 2016-11-17 21:27:32.904 322 16413.78 235.94 51053.48 88888.00 2016-11-17 21:27:33.404 322 16413.84 235.87 51053.50 88888.00 2016-11-17 21:27:33.904 322 16413.87 235.85 51053.49 88888.00 2016-11-17 21:27:34.404 322 16413.91 235.82 51053.43 88888.00 2016-11-17 21:27:34.904 322 16413.92 235.76 51053.37 88888.00 2016-11-17 21:27:35.404 322 16413.94 235.75 51053.36 88888.00 2016-11-17 21:27:35.904 322 16414.00 235.71 51053.41 88888.00 2016-11-17 21:27:36.404 322 16414.00 235.63 51053.41 88888.00 2016-11-17 21:27:36.904 322 16414.00 235.62 51053.41 88888.00 2016-11-17 21:27:37.404 322 16414.06 235.63 51053.43 88888.00 2016-11-17 21:27:37.904 322 16414.10 235.69 51053.42 88888.00 2016-11-17 21:27:38.404 322 16414.09 235.67 51053.42 88888.00 2016-11-17 21:27:38.904 322 16414.09 235.56 51053.45 88888.00 2016-11-17 21:27:39.404 322 16414.14 235.50 51053.44 88888.00 2016-11-17 21:27:39.904 322 16414.20 235.51 51053.39 88888.00 2016-11-17 21:27:40.404 322 16414.22 235.49 51053.40 88888.00 2016-11-17 21:27:40.904 322 16414.35 235.44 51053.43 88888.00 2016-11-17 21:27:41.404 322 16414.40 235.49 51053.45 88888.00 2016-11-17 21:27:41.904 322 16414.40 235.50 51053.44 88888.00 2016-11-17 21:27:42.404 322 16414.46 235.48 51053.43 88888.00 2016-11-17 21:27:42.904 322 16414.53 235.46 51053.50 88888.00 2016-11-17 21:27:43.404 322 16414.58 235.41 51053.54 88888.00 2016-11-17 21:27:43.904 322 16414.58 235.43 51053.55 88888.00 2016-11-17 21:27:44.404 322 16414.67 235.45 51053.56 88888.00 2016-11-17 21:27:44.904 322 16414.80 235.44 51053.54 88888.00 2016-11-17 21:27:45.404 322 16414.86 235.45 51053.52 88888.00 2016-11-17 21:27:45.904 322 16414.90 235.45 51053.46 88888.00 2016-11-17 21:27:46.404 322 16414.96 235.41 51053.37 88888.00 2016-11-17 21:27:46.904 322 16415.00 235.41 51053.35 88888.00 2016-11-17 21:27:47.404 322 16415.02 235.51 51053.33 88888.00 2016-11-17 21:27:47.904 322 16415.07 235.52 51053.36 88888.00 2016-11-17 21:27:48.404 322 16415.12 235.52 51053.41 88888.00 2016-11-17 21:27:48.904 322 16415.23 235.52 51053.42 88888.00 2016-11-17 21:27:49.404 322 16415.27 235.52 51053.39 88888.00 2016-11-17 21:27:49.904 322 16415.35 235.56 51053.34 88888.00 2016-11-17 21:27:50.404 322 16415.40 235.60 51053.36 88888.00 2016-11-17 21:27:50.904 322 16415.44 235.65 51053.43 88888.00 2016-11-17 21:27:51.404 322 16415.49 235.62 51053.45 88888.00 2016-11-17 21:27:51.904 322 16415.58 235.68 51053.43 88888.00 2016-11-17 21:27:52.404 322 16415.61 235.70 51053.40 88888.00 2016-11-17 21:27:52.904 322 16415.68 235.72 51053.36 88888.00 2016-11-17 21:27:53.404 322 16415.72 235.76 51053.40 88888.00 2016-11-17 21:27:53.904 322 16415.74 235.80 51053.40 88888.00 2016-11-17 21:27:54.404 322 16415.79 235.82 51053.37 88888.00 2016-11-17 21:27:54.904 322 16415.84 235.79 51053.41 88888.00 2016-11-17 21:27:55.404 322 16415.85 235.75 51053.37 88888.00 2016-11-17 21:27:55.904 322 16415.86 235.83 51053.37 88888.00 2016-11-17 21:27:56.404 322 16415.93 235.88 51053.41 88888.00 2016-11-17 21:27:56.904 322 16415.98 235.89 51053.41 88888.00 2016-11-17 21:27:57.404 322 16416.03 235.91 51053.39 88888.00 2016-11-17 21:27:57.904 322 16416.05 235.93 51053.43 88888.00 2016-11-17 21:27:58.404 322 16416.06 236.00 51053.44 88888.00 2016-11-17 21:27:58.904 322 16416.09 235.96 51053.44 88888.00 2016-11-17 21:27:59.404 322 16416.13 235.92 51053.45 88888.00 2016-11-17 21:27:59.904 322 16416.13 235.95 51053.51 88888.00 2016-11-17 21:28:00.404 322 16416.14 236.03 51053.54 88888.00 2016-11-17 21:28:00.904 322 16416.12 236.08 51053.52 88888.00 2016-11-17 21:28:01.404 322 16416.13 236.04 51053.46 88888.00 2016-11-17 21:28:01.904 322 16416.18 236.06 51053.42 88888.00 2016-11-17 21:28:02.405 322 16416.18 236.12 51053.39 88888.00 2016-11-17 21:28:02.905 322 16416.21 236.12 51053.37 88888.00 2016-11-17 21:28:03.405 322 16416.23 236.09 51053.44 88888.00 2016-11-17 21:28:03.905 322 16416.21 236.08 51053.52 88888.00 2016-11-17 21:28:04.405 322 16416.21 236.13 51053.49 88888.00 2016-11-17 21:28:04.905 322 16416.24 236.17 51053.45 88888.00 2016-11-17 21:28:05.405 322 16416.23 236.14 51053.49 88888.00 2016-11-17 21:28:05.905 322 16416.20 236.14 51053.51 88888.00 2016-11-17 21:28:06.405 322 16416.20 236.15 51053.51 88888.00 2016-11-17 21:28:06.905 322 16416.16 236.12 51053.50 88888.00 2016-11-17 21:28:07.405 322 16416.14 236.18 51053.48 88888.00 2016-11-17 21:28:07.905 322 16416.12 236.18 51053.48 88888.00 2016-11-17 21:28:08.405 322 16416.12 236.20 51053.45 88888.00 2016-11-17 21:28:08.905 322 16416.12 236.13 51053.49 88888.00 2016-11-17 21:28:09.405 322 16416.14 236.13 51053.53 88888.00 2016-11-17 21:28:09.905 322 16416.16 236.18 51053.53 88888.00 2016-11-17 21:28:10.405 322 16416.15 236.18 51053.51 88888.00 2016-11-17 21:28:10.905 322 16416.13 236.17 51053.51 88888.00 2016-11-17 21:28:11.405 322 16416.17 236.13 51053.52 88888.00 2016-11-17 21:28:11.905 322 16416.13 236.19 51053.49 88888.00 2016-11-17 21:28:12.405 322 16416.11 236.30 51053.48 88888.00 2016-11-17 21:28:12.905 322 16416.12 236.27 51053.50 88888.00 2016-11-17 21:28:13.405 322 16416.12 236.28 51053.51 88888.00 2016-11-17 21:28:13.905 322 16416.06 236.31 51053.52 88888.00 2016-11-17 21:28:14.405 322 16416.04 236.31 51053.53 88888.00 2016-11-17 21:28:14.905 322 16416.06 236.31 51053.53 88888.00 2016-11-17 21:28:15.405 322 16416.07 236.29 51053.51 88888.00 2016-11-17 21:28:15.905 322 16416.11 236.27 51053.55 88888.00 2016-11-17 21:28:16.405 322 16416.09 236.27 51053.49 88888.00 2016-11-17 21:28:16.905 322 16416.05 236.31 51053.43 88888.00 2016-11-17 21:28:17.405 322 16416.04 236.32 51053.44 88888.00 2016-11-17 21:28:17.905 322 16416.07 236.27 51053.45 88888.00 2016-11-17 21:28:18.405 322 16416.12 236.30 51053.49 88888.00 2016-11-17 21:28:18.905 322 16416.09 236.29 51053.55 88888.00 2016-11-17 21:28:19.405 322 16416.06 236.22 51053.51 88888.00 2016-11-17 21:28:19.905 322 16416.11 236.22 51053.48 88888.00 2016-11-17 21:28:20.405 322 16416.14 236.24 51053.46 88888.00 2016-11-17 21:28:20.905 322 16416.14 236.18 51053.43 88888.00 2016-11-17 21:28:21.405 322 16416.12 236.14 51053.41 88888.00 2016-11-17 21:28:21.905 322 16416.13 236.17 51053.44 88888.00 2016-11-17 21:28:22.405 322 16416.13 236.19 51053.45 88888.00 2016-11-17 21:28:22.905 322 16416.11 236.21 51053.42 88888.00 2016-11-17 21:28:23.405 322 16416.14 236.15 51053.36 88888.00 2016-11-17 21:28:23.905 322 16416.17 236.13 51053.43 88888.00 2016-11-17 21:28:24.405 322 16416.17 236.15 51053.42 88888.00 2016-11-17 21:28:24.905 322 16416.18 236.17 51053.41 88888.00 2016-11-17 21:28:25.405 322 16416.22 236.11 51053.41 88888.00 2016-11-17 21:28:25.905 322 16416.26 236.09 51053.40 88888.00 2016-11-17 21:28:26.405 322 16416.28 236.11 51053.42 88888.00 2016-11-17 21:28:26.905 322 16416.28 236.15 51053.45 88888.00 2016-11-17 21:28:27.405 322 16416.29 236.14 51053.44 88888.00 2016-11-17 21:28:27.905 322 16416.30 236.17 51053.43 88888.00 2016-11-17 21:28:28.405 322 16416.33 236.14 51053.46 88888.00 2016-11-17 21:28:28.905 322 16416.39 236.17 51053.45 88888.00 2016-11-17 21:28:29.405 322 16416.34 236.15 51053.42 88888.00 2016-11-17 21:28:29.905 322 16416.35 236.17 51053.48 88888.00 2016-11-17 21:28:30.405 322 16416.46 236.17 51053.46 88888.00 2016-11-17 21:28:30.905 322 16416.48 236.13 51053.49 88888.00 2016-11-17 21:28:31.405 322 16416.49 236.14 51053.50 88888.00 2016-11-17 21:28:31.905 322 16416.51 236.13 51053.50 88888.00 2016-11-17 21:28:32.405 322 16416.47 236.11 51053.48 88888.00 2016-11-17 21:28:32.905 322 16416.49 236.13 51053.41 88888.00 2016-11-17 21:28:33.405 322 16416.53 236.17 51053.39 88888.00 2016-11-17 21:28:33.905 322 16416.56 236.13 51053.36 88888.00 2016-11-17 21:28:34.405 322 16416.59 236.06 51053.35 88888.00 2016-11-17 21:28:34.905 322 16416.60 236.10 51053.32 88888.00 2016-11-17 21:28:35.405 322 16416.59 236.15 51053.31 88888.00 2016-11-17 21:28:35.905 322 16416.60 236.23 51053.33 88888.00 2016-11-17 21:28:36.405 322 16416.61 236.24 51053.36 88888.00 2016-11-17 21:28:36.905 322 16416.61 236.26 51053.35 88888.00 2016-11-17 21:28:37.406 322 16416.68 236.30 51053.35 88888.00 2016-11-17 21:28:37.906 322 16416.66 236.33 51053.44 88888.00 2016-11-17 21:28:38.406 322 16416.70 236.32 51053.44 88888.00 2016-11-17 21:28:38.906 322 16416.75 236.36 51053.44 88888.00 2016-11-17 21:28:39.406 322 16416.75 236.41 51053.48 88888.00 2016-11-17 21:28:39.906 322 16416.76 236.45 51053.50 88888.00 2016-11-17 21:28:40.406 322 16416.77 236.46 51053.50 88888.00 2016-11-17 21:28:40.906 322 16416.81 236.47 51053.46 88888.00 2016-11-17 21:28:41.406 322 16416.82 236.52 51053.45 88888.00 2016-11-17 21:28:41.906 322 16416.81 236.50 51053.48 88888.00 2016-11-17 21:28:42.406 322 16416.82 236.54 51053.46 88888.00 2016-11-17 21:28:42.906 322 16416.81 236.61 51053.45 88888.00 2016-11-17 21:28:43.406 322 16416.85 236.62 51053.46 88888.00 2016-11-17 21:28:43.906 322 16416.88 236.64 51053.41 88888.00 2016-11-17 21:28:44.406 322 16416.93 236.67 51053.41 88888.00 2016-11-17 21:28:44.906 322 16416.92 236.73 51053.49 88888.00 2016-11-17 21:28:45.406 322 16416.90 236.73 51053.49 88888.00 2016-11-17 21:28:45.906 322 16416.94 236.67 51053.40 88888.00 2016-11-17 21:28:46.406 322 16416.93 236.70 51053.37 88888.00 2016-11-17 21:28:46.906 322 16416.90 236.72 51053.34 88888.00 2016-11-17 21:28:47.406 322 16416.83 236.70 51053.27 88888.00 2016-11-17 21:28:47.906 322 16416.82 236.66 51053.25 88888.00 2016-11-17 21:28:48.406 322 16416.84 236.59 51053.22 88888.00 2016-11-17 21:28:48.906 322 16416.84 236.58 51053.21 88888.00 2016-11-17 21:28:49.406 322 16416.78 236.50 51053.16 88888.00 2016-11-17 21:28:49.906 322 16416.76 236.45 51053.15 88888.00 2016-11-17 21:28:50.406 322 16416.69 236.43 51053.12 88888.00 2016-11-17 21:28:50.906 322 16416.59 236.33 51053.07 88888.00 2016-11-17 21:28:51.406 322 16416.57 236.24 51053.03 88888.00 2016-11-17 21:28:51.906 322 16416.43 236.23 51052.96 88888.00 2016-11-17 21:28:52.406 322 16416.29 236.15 51052.90 88888.00 2016-11-17 21:28:52.906 322 16416.17 236.13 51052.88 88888.00 2016-11-17 21:28:53.406 322 16415.99 236.12 51052.91 88888.00 2016-11-17 21:28:53.906 322 16415.88 236.13 51052.93 88888.00 2016-11-17 21:28:54.406 322 16415.76 236.19 51052.89 88888.00 2016-11-17 21:28:54.906 322 16415.65 236.31 51052.94 88888.00 2016-11-17 21:28:55.406 322 16415.67 236.31 51052.99 88888.00 2016-11-17 21:28:55.906 322 16415.64 236.33 51052.98 88888.00 2016-11-17 21:28:56.406 322 16415.62 236.37 51053.00 88888.00 2016-11-17 21:28:56.906 322 16415.52 236.43 51053.05 88888.00 2016-11-17 21:28:57.406 322 16415.51 236.45 51053.08 88888.00 2016-11-17 21:28:57.906 322 16415.47 236.46 51053.06 88888.00 2016-11-17 21:28:58.406 322 16415.44 236.49 51053.13 88888.00 2016-11-17 21:28:58.906 322 16415.51 236.54 51053.21 88888.00 2016-11-17 21:28:59.406 322 16415.54 236.58 51053.23 88888.00 2016-11-17 21:28:59.906 322 16415.55 236.55 51053.30 88888.00 2016-11-17 21:29:00.406 322 16415.53 236.52 51053.40 88888.00 2016-11-17 21:29:00.906 322 16415.54 236.48 51053.41 88888.00 2016-11-17 21:29:01.406 322 16415.56 236.44 51053.43 88888.00 2016-11-17 21:29:01.906 322 16415.54 236.40 51053.45 88888.00 2016-11-17 21:29:02.406 322 16415.55 236.36 51053.49 88888.00 2016-11-17 21:29:02.906 322 16415.60 236.32 51053.51 88888.00 2016-11-17 21:29:03.406 322 16415.59 236.31 51053.52 88888.00 2016-11-17 21:29:03.906 322 16415.56 236.26 51053.50 88888.00 2016-11-17 21:29:04.406 322 16415.53 236.24 51053.50 88888.00 2016-11-17 21:29:04.906 322 16415.47 236.22 51053.51 88888.00 2016-11-17 21:29:05.406 322 16415.43 236.20 51053.55 88888.00 2016-11-17 21:29:05.906 322 16415.46 236.18 51053.55 88888.00 2016-11-17 21:29:06.406 322 16415.47 236.17 51053.56 88888.00 2016-11-17 21:29:06.906 322 16415.42 236.13 51053.59 88888.00 2016-11-17 21:29:07.407 322 16415.37 236.09 51053.56 88888.00 2016-11-17 21:29:07.907 322 16415.43 236.05 51053.56 88888.00 2016-11-17 21:29:08.407 322 16415.41 236.04 51053.61 88888.00 2016-11-17 21:29:08.907 322 16415.40 236.01 51053.65 88888.00 2016-11-17 21:29:09.407 322 16415.44 235.95 51053.65 88888.00 2016-11-17 21:29:09.907 322 16415.44 235.91 51053.67 88888.00 2016-11-17 21:29:10.407 322 16415.47 235.94 51053.68 88888.00 2016-11-17 21:29:10.907 322 16415.51 235.93 51053.68 88888.00 2016-11-17 21:29:11.407 322 16415.45 235.93 51053.76 88888.00 2016-11-17 21:29:11.907 322 16415.49 235.91 51053.73 88888.00 2016-11-17 21:29:12.407 322 16415.52 235.83 51053.68 88888.00 2016-11-17 21:29:12.907 322 16415.54 235.71 51053.65 88888.00 2016-11-17 21:29:13.407 322 16415.60 235.66 51053.65 88888.00 2016-11-17 21:29:13.907 322 16415.65 235.70 51053.63 88888.00 2016-11-17 21:29:14.407 322 16415.71 235.72 51053.65 88888.00 2016-11-17 21:29:14.907 322 16415.76 235.68 51053.70 88888.00 2016-11-17 21:29:15.407 322 16415.79 235.68 51053.72 88888.00 2016-11-17 21:29:15.907 322 16415.78 235.61 51053.72 88888.00 2016-11-17 21:29:16.407 322 16415.82 235.56 51053.73 88888.00 2016-11-17 21:29:16.907 322 16415.86 235.49 51053.77 88888.00 2016-11-17 21:29:17.407 322 16415.94 235.43 51053.69 88888.00 2016-11-17 21:29:17.907 322 16416.02 235.37 51053.72 88888.00 2016-11-17 21:29:18.407 322 16416.05 235.41 51053.79 88888.00 2016-11-17 21:29:18.907 322 16416.11 235.39 51053.77 88888.00 2016-11-17 21:29:19.407 322 16416.18 235.39 51053.77 88888.00 2016-11-17 21:29:19.907 322 16416.29 235.41 51053.77 88888.00 2016-11-17 21:29:20.407 322 16416.35 235.37 51053.80 88888.00 2016-11-17 21:29:20.907 322 16416.40 235.35 51053.83 88888.00 2016-11-17 21:29:21.407 322 16416.48 235.36 51053.77 88888.00 2016-11-17 21:29:21.907 322 16416.57 235.37 51053.70 88888.00 2016-11-17 21:29:22.407 322 16416.66 235.37 51053.70 88888.00 2016-11-17 21:29:22.907 322 16416.65 235.35 51053.76 88888.00 2016-11-17 21:29:23.407 322 16416.74 235.30 51053.77 88888.00 2016-11-17 21:29:23.907 322 16416.84 235.30 51053.72 88888.00 2016-11-17 21:29:24.407 322 16416.97 235.30 51053.65 88888.00 2016-11-17 21:29:24.907 322 16417.04 235.27 51053.74 88888.00 2016-11-17 21:29:25.407 322 16417.06 235.28 51053.77 88888.00 2016-11-17 21:29:25.907 322 16417.12 235.26 51053.83 88888.00 2016-11-17 21:29:26.407 322 16417.25 235.23 51053.81 88888.00 2016-11-17 21:29:26.907 322 16417.36 235.16 51053.80 88888.00 2016-11-17 21:29:27.407 322 16417.41 235.14 51053.80 88888.00 2016-11-17 21:29:27.907 322 16417.49 235.17 51053.81 88888.00 2016-11-17 21:29:28.407 322 16417.56 235.22 51053.80 88888.00 2016-11-17 21:29:28.907 322 16417.66 235.25 51053.81 88888.00 2016-11-17 21:29:29.407 322 16417.73 235.25 51053.83 88888.00 2016-11-17 21:29:29.907 322 16417.78 235.19 51053.77 88888.00 2016-11-17 21:29:30.407 322 16417.90 235.19 51053.76 88888.00 2016-11-17 21:29:30.907 322 16418.00 235.17 51053.77 88888.00 2016-11-17 21:29:31.407 322 16418.08 235.16 51053.77 88888.00 2016-11-17 21:29:31.907 322 16418.16 235.16 51053.72 88888.00 2016-11-17 21:29:32.407 322 16418.22 235.16 51053.73 88888.00 2016-11-17 21:29:32.907 322 16418.29 235.21 51053.77 88888.00 2016-11-17 21:29:33.407 322 16418.36 235.15 51053.82 88888.00 2016-11-17 21:29:33.907 322 16418.46 235.19 51053.82 88888.00 2016-11-17 21:29:34.407 322 16418.53 235.23 51053.83 88888.00 2016-11-17 21:29:34.907 322 16418.63 235.26 51053.85 88888.00 2016-11-17 21:29:35.407 322 16418.68 235.19 51053.87 88888.00 2016-11-17 21:29:35.907 322 16418.82 235.23 51053.87 88888.00 2016-11-17 21:29:36.407 322 16418.86 235.32 51053.86 88888.00 2016-11-17 21:29:36.907 322 16418.96 235.36 51053.86 88888.00 2016-11-17 21:29:37.408 322 16418.98 235.32 51053.82 88888.00 2016-11-17 21:29:37.908 322 16419.06 235.31 51053.80 88888.00 2016-11-17 21:29:38.408 322 16419.14 235.32 51053.83 88888.00 2016-11-17 21:29:38.908 322 16419.19 235.32 51053.86 88888.00 2016-11-17 21:29:39.408 322 16419.28 235.36 51053.88 88888.00 2016-11-17 21:29:39.908 322 16419.29 235.39 51053.90 88888.00 2016-11-17 21:29:40.408 322 16419.41 235.43 51053.91 88888.00 2016-11-17 21:29:40.908 322 16419.46 235.48 51053.89 88888.00 2016-11-17 21:29:41.408 322 16419.44 235.49 51053.89 88888.00 2016-11-17 21:29:41.908 322 16419.54 235.51 51053.90 88888.00 2016-11-17 21:29:42.408 322 16419.50 235.59 51053.92 88888.00 2016-11-17 21:29:42.908 322 16419.47 235.60 51053.90 88888.00 2016-11-17 21:29:43.408 322 16419.59 235.62 51053.94 88888.00 2016-11-17 21:29:43.908 322 16419.63 235.69 51053.89 88888.00 2016-11-17 21:29:44.408 322 16419.59 235.72 51053.94 88888.00 2016-11-17 21:29:44.908 322 16419.67 235.78 51053.91 88888.00 2016-11-17 21:29:45.408 322 16419.77 235.77 51053.92 88888.00 2016-11-17 21:29:45.908 322 16419.73 235.78 51053.91 88888.00 2016-11-17 21:29:46.408 322 16419.73 235.74 51053.88 88888.00 2016-11-17 21:29:46.908 322 16419.79 235.76 51053.89 88888.00 2016-11-17 21:29:47.408 322 16419.79 235.89 51053.90 88888.00 2016-11-17 21:29:47.908 322 16419.78 235.95 51053.86 88888.00 2016-11-17 21:29:48.408 322 16419.81 235.94 51053.89 88888.00 2016-11-17 21:29:48.908 322 16419.88 236.04 51053.95 88888.00 2016-11-17 21:29:49.408 322 16419.95 236.13 51053.98 88888.00 2016-11-17 21:29:49.908 322 16419.91 236.12 51054.01 88888.00 2016-11-17 21:29:50.408 322 16419.82 236.08 51053.97 88888.00 2016-11-17 21:29:50.908 322 16419.91 236.08 51053.97 88888.00 2016-11-17 21:29:51.408 322 16419.96 236.14 51054.01 88888.00 2016-11-17 21:29:51.908 322 16419.96 236.22 51053.98 88888.00 2016-11-17 21:29:52.408 322 16419.87 236.24 51054.00 88888.00 2016-11-17 21:29:52.908 322 16419.81 236.24 51054.01 88888.00 2016-11-17 21:29:53.408 322 16419.84 236.26 51053.98 88888.00 2016-11-17 21:29:53.908 322 16419.95 236.37 51054.04 88888.00 2016-11-17 21:29:54.408 322 16419.92 236.44 51054.04 88888.00 2016-11-17 21:29:54.908 322 16419.85 236.44 51054.01 88888.00 2016-11-17 21:29:55.408 322 16419.81 236.47 51054.07 88888.00 2016-11-17 21:29:55.908 322 16419.79 236.44 51054.07 88888.00 2016-11-17 21:29:56.408 322 16419.81 236.45 51054.04 88888.00 2016-11-17 21:29:56.908 322 16419.84 236.58 51054.04 88888.00 2016-11-17 21:29:57.408 322 16419.85 236.63 51053.99 88888.00 2016-11-17 21:29:57.908 322 16419.75 236.62 51053.95 88888.00 2016-11-17 21:29:58.408 322 16419.72 236.58 51053.89 88888.00 2016-11-17 21:29:58.908 322 16419.68 236.50 51053.90 88888.00 2016-11-17 21:29:59.408 322 16419.74 236.55 51053.88 88888.00 2016-11-17 21:29:59.908 322 16419.75 236.59 51053.86 88888.00 2016-11-17 21:30:00.408 322 16419.70 236.62 51053.89 88888.00 2016-11-17 21:30:00.908 322 16419.63 236.67 51053.91 88888.00 2016-11-17 21:30:01.408 322 16419.57 236.67 51053.96 88888.00 2016-11-17 21:30:01.908 322 16419.56 236.63 51053.99 88888.00 2016-11-17 21:30:02.408 322 16419.63 236.59 51053.96 88888.00 2016-11-17 21:30:02.908 322 16419.64 236.65 51053.94 88888.00 2016-11-17 21:30:03.408 322 16419.52 236.71 51053.92 88888.00 2016-11-17 21:30:03.908 322 16419.37 236.67 51053.97 88888.00 2016-11-17 21:30:04.408 322 16419.29 236.62 51054.05 88888.00 2016-11-17 21:30:04.908 322 16419.29 236.72 51054.04 88888.00 2016-11-17 21:30:05.408 322 16419.30 236.70 51054.04 88888.00 2016-11-17 21:30:05.908 322 16419.23 236.69 51054.04 88888.00 2016-11-17 21:30:06.408 322 16419.17 236.69 51054.00 88888.00 2016-11-17 21:30:06.908 322 16419.15 236.63 51054.00 88888.00 2016-11-17 21:30:07.409 322 16419.16 236.65 51053.98 88888.00 2016-11-17 21:30:07.909 322 16419.10 236.70 51053.96 88888.00 2016-11-17 21:30:08.409 322 16419.03 236.65 51053.95 88888.00 2016-11-17 21:30:08.909 322 16418.98 236.66 51053.94 88888.00 2016-11-17 21:30:09.409 322 16419.02 236.69 51053.91 88888.00 2016-11-17 21:30:09.909 322 16418.95 236.73 51053.89 88888.00 2016-11-17 21:30:10.409 322 16418.82 236.69 51053.95 88888.00 2016-11-17 21:30:10.909 322 16418.75 236.58 51053.91 88888.00 2016-11-17 21:30:11.409 322 16418.80 236.58 51053.90 88888.00 2016-11-17 21:30:11.909 322 16418.70 236.53 51053.94 88888.00 2016-11-17 21:30:12.409 322 16418.64 236.52 51053.89 88888.00 2016-11-17 21:30:12.909 322 16418.70 236.59 51053.82 88888.00 2016-11-17 21:30:13.409 322 16418.60 236.56 51053.76 88888.00 2016-11-17 21:30:13.909 322 16418.55 236.52 51053.74 88888.00 2016-11-17 21:30:14.409 322 16418.54 236.52 51053.72 88888.00 2016-11-17 21:30:14.909 322 16418.49 236.50 51053.73 88888.00 2016-11-17 21:30:15.409 322 16418.42 236.47 51053.76 88888.00 2016-11-17 21:30:15.909 322 16418.37 236.44 51053.79 88888.00 2016-11-17 21:30:16.409 322 16418.32 236.31 51053.79 88888.00 2016-11-17 21:30:16.909 322 16418.32 236.35 51053.80 88888.00 2016-11-17 21:30:17.409 322 16418.23 236.31 51053.77 88888.00 2016-11-17 21:30:17.909 322 16418.16 236.30 51053.80 88888.00 2016-11-17 21:30:18.409 322 16418.10 236.29 51053.80 88888.00 2016-11-17 21:30:18.909 322 16418.02 236.22 51053.77 88888.00 2016-11-17 21:30:19.409 322 16418.06 236.27 51053.73 88888.00 2016-11-17 21:30:19.909 322 16417.94 236.26 51053.61 88888.00 2016-11-17 21:30:20.409 322 16417.91 236.20 51053.63 88888.00 2016-11-17 21:30:20.909 322 16417.84 236.18 51053.70 88888.00 2016-11-17 21:30:21.409 322 16417.82 236.24 51053.72 88888.00 2016-11-17 21:30:21.909 322 16417.78 236.24 51053.70 88888.00 2016-11-17 21:30:22.409 322 16417.72 236.17 51053.69 88888.00 2016-11-17 21:30:22.909 322 16417.63 236.09 51053.69 88888.00 2016-11-17 21:30:23.409 322 16417.52 236.11 51053.71 88888.00 2016-11-17 21:30:23.909 322 16417.45 236.12 51053.68 88888.00 2016-11-17 21:30:24.409 322 16417.43 236.14 51053.72 88888.00 2016-11-17 21:30:24.909 322 16417.34 236.09 51053.76 88888.00 2016-11-17 21:30:25.409 322 16417.34 236.03 51053.74 88888.00 2016-11-17 21:30:25.909 322 16417.27 235.94 51053.70 88888.00 2016-11-17 21:30:26.409 322 16417.22 235.96 51053.64 88888.00 2016-11-17 21:30:26.909 322 16417.14 236.00 51053.62 88888.00 2016-11-17 21:30:27.409 322 16417.11 235.92 51053.63 88888.00 2016-11-17 21:30:27.909 322 16417.13 235.86 51053.67 88888.00 2016-11-17 21:30:28.409 322 16417.08 235.86 51053.76 88888.00 2016-11-17 21:30:28.909 322 16417.02 235.87 51053.73 88888.00 2016-11-17 21:30:29.409 322 16417.01 235.84 51053.69 88888.00 2016-11-17 21:30:29.909 322 16416.93 235.83 51053.74 88888.00 2016-11-17 21:30:30.409 322 16416.93 235.77 51053.81 88888.00 2016-11-17 21:30:30.909 322 16416.88 235.75 51053.80 88888.00 2016-11-17 21:30:31.409 322 16416.84 235.72 51053.74 88888.00 2016-11-17 21:30:31.909 322 16416.82 235.67 51053.76 88888.00 2016-11-17 21:30:32.409 322 16416.84 235.60 51053.78 88888.00 2016-11-17 21:30:32.909 322 16416.82 235.59 51053.74 88888.00 2016-11-17 21:30:33.409 322 16416.76 235.59 51053.72 88888.00 2016-11-17 21:30:33.909 322 16416.76 235.60 51053.73 88888.00 2016-11-17 21:30:34.409 322 16416.75 235.63 51053.76 88888.00 2016-11-17 21:30:34.909 322 16416.74 235.57 51053.74 88888.00 2016-11-17 21:30:35.409 322 16416.75 235.50 51053.76 88888.00 2016-11-17 21:30:35.909 322 16416.77 235.44 51053.76 88888.00 2016-11-17 21:30:36.409 322 16416.75 235.41 51053.79 88888.00 2016-11-17 21:30:36.909 322 16416.73 235.42 51053.78 88888.00 2016-11-17 21:30:37.410 322 16416.75 235.44 51053.82 88888.00 2016-11-17 21:30:37.910 322 16416.75 235.41 51053.82 88888.00 2016-11-17 21:30:38.410 322 16416.75 235.37 51053.82 88888.00 2016-11-17 21:30:38.910 322 16416.76 235.34 51053.81 88888.00 2016-11-17 21:30:39.410 322 16416.71 235.31 51053.79 88888.00 2016-11-17 21:30:39.910 322 16416.67 235.32 51053.78 88888.00 2016-11-17 21:30:40.410 322 16416.71 235.33 51053.80 88888.00 2016-11-17 21:30:40.910 322 16416.75 235.26 51053.80 88888.00 2016-11-17 21:30:41.410 322 16416.76 235.23 51053.82 88888.00 2016-11-17 21:30:41.910 322 16416.81 235.25 51053.85 88888.00 2016-11-17 21:30:42.410 322 16416.84 235.30 51053.86 88888.00 2016-11-17 21:30:42.910 322 16416.85 235.27 51053.82 88888.00 2016-11-17 21:30:43.410 322 16416.92 235.23 51053.83 88888.00 2016-11-17 21:30:43.910 322 16416.91 235.19 51053.87 88888.00 2016-11-17 21:30:44.410 322 16416.91 235.14 51053.89 88888.00 2016-11-17 21:30:44.910 322 16416.93 235.14 51053.89 88888.00 2016-11-17 21:30:45.410 322 16416.99 235.11 51053.87 88888.00 2016-11-17 21:30:45.910 322 16417.01 235.14 51053.88 88888.00 2016-11-17 21:30:46.410 322 16417.04 235.18 51053.92 88888.00 2016-11-17 21:30:46.910 322 16417.06 235.17 51053.96 88888.00 2016-11-17 21:30:47.410 322 16417.12 235.17 51053.95 88888.00 2016-11-17 21:30:47.910 322 16417.06 235.14 51053.94 88888.00 2016-11-17 21:30:48.410 322 16417.10 235.19 51053.95 88888.00 2016-11-17 21:30:48.910 322 16417.18 235.24 51053.94 88888.00 2016-11-17 21:30:49.410 322 16417.21 235.21 51053.94 88888.00 2016-11-17 21:30:49.910 322 16417.20 235.17 51053.92 88888.00 2016-11-17 21:30:50.410 322 16417.26 235.19 51053.92 88888.00 2016-11-17 21:30:50.910 322 16417.28 235.23 51053.92 88888.00 2016-11-17 21:30:51.410 322 16417.30 235.21 51053.95 88888.00 2016-11-17 21:30:51.910 322 16417.36 235.26 51053.92 88888.00 2016-11-17 21:30:52.410 322 16417.39 235.23 51053.96 88888.00 2016-11-17 21:30:52.910 322 16417.47 235.25 51053.97 88888.00 2016-11-17 21:30:53.410 322 16417.49 235.30 51053.98 88888.00 2016-11-17 21:30:53.910 322 16417.50 235.31 51054.01 88888.00 2016-11-17 21:30:54.410 322 16417.48 235.32 51054.06 88888.00 2016-11-17 21:30:54.910 322 16417.55 235.45 51054.06 88888.00 2016-11-17 21:30:55.410 322 16417.58 235.48 51054.07 88888.00 2016-11-17 21:30:55.910 322 16417.61 235.45 51054.07 88888.00 2016-11-17 21:30:56.410 322 16417.64 235.45 51054.07 88888.00 2016-11-17 21:30:56.910 322 16417.63 235.53 51054.00 88888.00 2016-11-17 21:30:57.410 322 16417.63 235.59 51053.95 88888.00 2016-11-17 21:30:57.910 322 16417.62 235.58 51053.94 88888.00 2016-11-17 21:30:58.410 322 16417.59 235.61 51053.92 88888.00 2016-11-17 21:30:58.910 322 16417.61 235.68 51053.95 88888.00 2016-11-17 21:30:59.410 322 16417.64 235.75 51053.92 88888.00 2016-11-17 21:30:59.910 322 16417.70 235.79 51053.90 88888.00 2016-11-17 21:31:00.410 322 16417.71 235.77 51053.98 88888.00 2016-11-17 21:31:00.910 322 16417.73 235.78 51054.01 88888.00 2016-11-17 21:31:01.410 322 16417.74 235.82 51053.97 88888.00 2016-11-17 21:31:01.910 322 16417.75 235.87 51053.92 88888.00 2016-11-17 21:31:02.410 322 16417.72 235.88 51053.91 88888.00 2016-11-17 21:31:02.910 322 16417.69 235.88 51053.89 88888.00 2016-11-17 21:31:03.410 322 16417.66 235.91 51053.88 88888.00 2016-11-17 21:31:03.910 322 16417.61 235.91 51053.88 88888.00 2016-11-17 21:31:04.410 322 16417.64 235.93 51053.89 88888.00 2016-11-17 21:31:04.910 322 16417.57 236.01 51053.87 88888.00 2016-11-17 21:31:05.410 322 16417.61 236.03 51053.83 88888.00 2016-11-17 21:31:05.910 322 16417.55 236.02 51053.78 88888.00 2016-11-17 21:31:06.410 322 16417.54 236.06 51053.81 88888.00 2016-11-17 21:31:06.910 322 16417.47 236.13 51053.87 88888.00 2016-11-17 21:31:07.411 322 16417.44 236.10 51053.79 88888.00 2016-11-17 21:31:07.911 322 16417.32 236.04 51053.71 88888.00 2016-11-17 21:31:08.411 322 16417.29 236.12 51053.73 88888.00 2016-11-17 21:31:08.911 322 16417.28 236.12 51053.71 88888.00 2016-11-17 21:31:09.411 322 16417.22 236.09 51053.68 88888.00 2016-11-17 21:31:09.911 322 16417.14 236.05 51053.70 88888.00 2016-11-17 21:31:10.411 322 16417.06 236.04 51053.73 88888.00 2016-11-17 21:31:10.911 322 16417.00 236.06 51053.82 88888.00 2016-11-17 21:31:11.411 322 16416.90 236.02 51053.85 88888.00 2016-11-17 21:31:11.911 322 16416.79 236.00 51053.80 88888.00 2016-11-17 21:31:12.411 322 16416.74 236.04 51053.78 88888.00 2016-11-17 21:31:12.911 322 16416.67 236.06 51053.72 88888.00 2016-11-17 21:31:13.411 322 16416.60 236.03 51053.70 88888.00 2016-11-17 21:31:13.911 322 16416.55 235.98 51053.71 88888.00 2016-11-17 21:31:14.411 322 16416.46 236.00 51053.71 88888.00 2016-11-17 21:31:14.911 322 16416.35 235.95 51053.69 88888.00 2016-11-17 21:31:15.411 322 16416.30 235.92 51053.68 88888.00 2016-11-17 21:31:15.911 322 16416.21 235.88 51053.73 88888.00 2016-11-17 21:31:16.411 322 16416.12 235.89 51053.76 88888.00 2016-11-17 21:31:16.911 322 16416.04 235.85 51053.76 88888.00 2016-11-17 21:31:17.411 322 16415.98 235.86 51053.76 88888.00 2016-11-17 21:31:17.911 322 16415.88 235.85 51053.78 88888.00 2016-11-17 21:31:18.411 322 16415.77 235.74 51053.81 88888.00 2016-11-17 21:31:18.911 322 16415.74 235.62 51053.85 88888.00 2016-11-17 21:31:19.411 322 16415.69 235.65 51053.82 88888.00 2016-11-17 21:31:19.911 322 16415.59 235.61 51053.80 88888.00 2016-11-17 21:31:20.411 322 16415.53 235.61 51053.78 88888.00 2016-11-17 21:31:20.911 322 16415.45 235.58 51053.80 88888.00 2016-11-17 21:31:21.411 322 16415.42 235.48 51053.82 88888.00 2016-11-17 21:31:21.911 322 16415.38 235.40 51053.76 88888.00 2016-11-17 21:31:22.411 322 16415.33 235.37 51053.76 88888.00 2016-11-17 21:31:22.911 322 16415.33 235.34 51053.74 88888.00 2016-11-17 21:31:23.411 322 16415.30 235.28 51053.71 88888.00 2016-11-17 21:31:23.911 322 16415.20 235.17 51053.72 88888.00 2016-11-17 21:31:24.411 322 16415.12 235.09 51053.76 88888.00 2016-11-17 21:31:24.911 322 16415.08 235.05 51053.80 88888.00 2016-11-17 21:31:25.411 322 16415.05 235.01 51053.76 88888.00 2016-11-17 21:31:25.911 322 16415.03 234.95 51053.77 88888.00 2016-11-17 21:31:26.411 322 16414.99 234.87 51053.73 88888.00 2016-11-17 21:31:26.911 322 16415.00 234.80 51053.81 88888.00 2016-11-17 21:31:27.411 322 16414.97 234.74 51053.80 88888.00 2016-11-17 21:31:27.911 322 16414.84 234.69 51053.79 88888.00 2016-11-17 21:31:28.411 322 16414.75 234.63 51053.78 88888.00 2016-11-17 21:31:28.911 322 16414.71 234.55 51053.77 88888.00 2016-11-17 21:31:29.411 322 16414.72 234.53 51053.71 88888.00 2016-11-17 21:31:29.911 322 16414.67 234.55 51053.69 88888.00 2016-11-17 21:31:30.411 322 16414.64 234.49 51053.69 88888.00 2016-11-17 21:31:30.911 322 16414.64 234.47 51053.64 88888.00 2016-11-17 21:31:31.411 322 16414.61 234.34 51053.64 88888.00 2016-11-17 21:31:31.911 322 16414.58 234.27 51053.65 88888.00 2016-11-17 21:31:32.411 322 16414.58 234.21 51053.67 88888.00 2016-11-17 21:31:32.911 322 16414.58 234.12 51053.68 88888.00 2016-11-17 21:31:33.411 322 16414.54 234.02 51053.62 88888.00 2016-11-17 21:31:33.911 322 16414.54 233.94 51053.63 88888.00 2016-11-17 21:31:34.411 322 16414.56 233.93 51053.65 88888.00 2016-11-17 21:31:34.911 322 16414.54 233.88 51053.62 88888.00 2016-11-17 21:31:35.411 322 16414.54 233.84 51053.64 88888.00 2016-11-17 21:31:35.911 322 16414.54 233.78 51053.64 88888.00 2016-11-17 21:31:36.411 322 16414.62 233.66 51053.65 88888.00 2016-11-17 21:31:36.911 322 16414.66 233.66 51053.65 88888.00 2016-11-17 21:31:37.412 322 16414.68 233.69 51053.63 88888.00 2016-11-17 21:31:37.912 322 16414.70 233.66 51053.67 88888.00 2016-11-17 21:31:38.412 322 16414.67 233.66 51053.67 88888.00 2016-11-17 21:31:38.912 322 16414.70 233.56 51053.67 88888.00 2016-11-17 21:31:39.412 322 16414.75 233.52 51053.67 88888.00 2016-11-17 21:31:39.912 322 16414.84 233.52 51053.67 88888.00 2016-11-17 21:31:40.412 322 16414.85 233.45 51053.67 88888.00 2016-11-17 21:31:40.912 322 16414.88 233.45 51053.64 88888.00 2016-11-17 21:31:41.412 322 16414.90 233.43 51053.65 88888.00 2016-11-17 21:31:41.912 322 16414.94 233.44 51053.70 88888.00 2016-11-17 21:31:42.412 322 16415.02 233.48 51053.72 88888.00 2016-11-17 21:31:42.912 322 16415.10 233.42 51053.68 88888.00 2016-11-17 21:31:43.412 322 16415.17 233.44 51053.68 88888.00 2016-11-17 21:31:43.912 322 16415.21 233.48 51053.68 88888.00 2016-11-17 21:31:44.412 322 16415.27 233.49 51053.68 88888.00 2016-11-17 21:31:44.912 322 16415.33 233.50 51053.67 88888.00 2016-11-17 21:31:45.412 322 16415.38 233.51 51053.60 88888.00 2016-11-17 21:31:45.912 322 16415.43 233.53 51053.58 88888.00 2016-11-17 21:31:46.412 322 16415.49 233.52 51053.64 88888.00 2016-11-17 21:31:46.912 322 16415.56 233.48 51053.63 88888.00 2016-11-17 21:31:47.412 322 16415.63 233.57 51053.65 88888.00 2016-11-17 21:31:47.912 322 16415.71 233.61 51053.70 88888.00 2016-11-17 21:31:48.412 322 16415.78 233.60 51053.71 88888.00 2016-11-17 21:31:48.912 322 16415.86 233.59 51053.72 88888.00 2016-11-17 21:31:49.412 322 16415.88 233.58 51053.77 88888.00 2016-11-17 21:31:49.912 322 16415.97 233.58 51053.73 88888.00 2016-11-17 21:31:50.412 322 16416.06 233.68 51053.70 88888.00 2016-11-17 21:31:50.912 322 16416.13 233.75 51053.71 88888.00 2016-11-17 21:31:51.412 322 16416.18 233.79 51053.78 88888.00 2016-11-17 21:31:51.912 322 16416.24 233.80 51053.76 88888.00 2016-11-17 21:31:52.412 322 16416.32 233.76 51053.72 88888.00 2016-11-17 21:31:52.912 322 16416.34 233.82 51053.69 88888.00 2016-11-17 21:31:53.412 322 16416.39 233.83 51053.73 88888.00 2016-11-17 21:31:53.912 322 16416.49 233.86 51053.77 88888.00 2016-11-17 21:31:54.412 322 16416.50 233.92 51053.76 88888.00 2016-11-17 21:31:54.912 322 16416.57 233.96 51053.73 88888.00 2016-11-17 21:31:55.412 322 16416.66 234.02 51053.72 88888.00 2016-11-17 21:31:55.912 322 16416.74 234.00 51053.72 88888.00 2016-11-17 21:31:56.412 322 16416.74 234.01 51053.73 88888.00 2016-11-17 21:31:56.912 322 16416.78 234.11 51053.72 88888.00 2016-11-17 21:31:57.412 322 16416.85 234.14 51053.72 88888.00 2016-11-17 21:31:57.912 322 16416.90 234.11 51053.74 88888.00 2016-11-17 21:31:58.412 322 16416.97 234.14 51053.74 88888.00 2016-11-17 21:31:58.912 322 16417.01 234.11 51053.76 88888.00 2016-11-17 21:31:59.412 322 16417.04 234.17 51053.74 88888.00 2016-11-17 21:31:59.912 322 16417.11 234.26 51053.73 88888.00 2016-11-17 21:32:00.412 322 16417.13 234.26 51053.73 88888.00 2016-11-17 21:32:00.912 322 16417.18 234.20 51053.72 88888.00 2016-11-17 21:32:01.412 322 16417.28 234.23 51053.70 88888.00 2016-11-17 21:32:01.912 322 16417.29 234.30 51053.71 88888.00 2016-11-17 21:32:02.412 322 16417.31 234.31 51053.68 88888.00 2016-11-17 21:32:02.912 322 16417.37 234.34 51053.68 88888.00 2016-11-17 21:32:03.412 322 16417.43 234.35 51053.67 88888.00 2016-11-17 21:32:03.912 322 16417.49 234.41 51053.65 88888.00 2016-11-17 21:32:04.412 322 16417.52 234.49 51053.68 88888.00 2016-11-17 21:32:04.912 322 16417.53 234.53 51053.70 88888.00 2016-11-17 21:32:05.412 322 16417.61 234.56 51053.65 88888.00 2016-11-17 21:32:05.912 322 16417.65 234.61 51053.65 88888.00 2016-11-17 21:32:06.412 322 16417.70 234.70 51053.69 88888.00 2016-11-17 21:32:06.912 322 16417.75 234.76 51053.71 88888.00 2016-11-17 21:32:07.413 322 16417.78 234.76 51053.70 88888.00 2016-11-17 21:32:07.913 322 16417.80 234.79 51053.64 88888.00 2016-11-17 21:32:08.413 322 16417.82 234.85 51053.65 88888.00 2016-11-17 21:32:08.913 322 16417.88 234.89 51053.67 88888.00 2016-11-17 21:32:09.413 322 16417.94 234.93 51053.65 88888.00 2016-11-17 21:32:09.913 322 16418.01 235.01 51053.68 88888.00 2016-11-17 21:32:10.413 322 16418.08 235.07 51053.71 88888.00 2016-11-17 21:32:10.913 322 16418.09 235.09 51053.72 88888.00 2016-11-17 21:32:11.413 322 16418.08 235.16 51053.68 88888.00 2016-11-17 21:32:11.913 322 16418.10 235.21 51053.69 88888.00 2016-11-17 21:32:12.413 322 16418.18 235.25 51053.70 88888.00 2016-11-17 21:32:12.913 322 16418.17 235.30 51053.71 88888.00 2016-11-17 21:32:13.413 322 16418.28 235.41 51053.69 88888.00 2016-11-17 21:32:13.913 322 16418.34 235.49 51053.67 88888.00 2016-11-17 21:32:14.413 322 16418.37 235.54 51053.68 88888.00 2016-11-17 21:32:14.913 322 16418.36 235.58 51053.63 88888.00 2016-11-17 21:32:15.413 322 16418.42 235.68 51053.63 88888.00 2016-11-17 21:32:15.913 322 16418.43 235.72 51053.72 88888.00 2016-11-17 21:32:16.413 322 16418.58 235.79 51053.71 88888.00 2016-11-17 21:32:16.913 322 16418.59 235.76 51053.67 88888.00 2016-11-17 21:32:17.413 322 16418.71 235.84 51053.62 88888.00 2016-11-17 21:32:17.913 322 16418.69 235.97 51053.60 88888.00 2016-11-17 21:32:18.413 322 16418.69 236.04 51053.61 88888.00 2016-11-17 21:32:18.913 322 16418.77 236.13 51053.65 88888.00 2016-11-17 21:32:19.413 322 16418.73 236.23 51053.68 88888.00 2016-11-17 21:32:19.913 322 16418.82 236.21 51053.68 88888.00 2016-11-17 21:32:20.413 322 16418.89 236.26 51053.73 88888.00 2016-11-17 21:32:20.913 322 16418.91 236.32 51053.77 88888.00 2016-11-17 21:32:21.413 322 16418.93 236.39 51053.77 88888.00 2016-11-17 21:32:21.913 322 16418.96 236.47 51053.74 88888.00 2016-11-17 21:32:22.413 322 16418.99 236.47 51053.76 88888.00 2016-11-17 21:32:22.913 322 16419.00 236.47 51053.73 88888.00 2016-11-17 21:32:23.413 322 16419.04 236.54 51053.74 88888.00 2016-11-17 21:32:23.913 322 16419.12 236.53 51053.72 88888.00 2016-11-17 21:32:24.413 322 16419.10 236.49 51053.68 88888.00 2016-11-17 21:32:24.913 322 16419.11 236.55 51053.65 88888.00 2016-11-17 21:32:25.413 322 16419.14 236.70 51053.69 88888.00 2016-11-17 21:32:25.913 322 16419.15 236.76 51053.69 88888.00 2016-11-17 21:32:26.413 322 16419.14 236.74 51053.72 88888.00 2016-11-17 21:32:26.913 322 16419.15 236.75 51053.71 88888.00 2016-11-17 21:32:27.413 322 16419.20 236.82 51053.73 88888.00 2016-11-17 21:32:27.913 322 16419.25 236.80 51053.78 88888.00 2016-11-17 21:32:28.413 322 16419.26 236.79 51053.73 88888.00 2016-11-17 21:32:28.913 322 16419.22 236.83 51053.69 88888.00 2016-11-17 21:32:29.413 322 16419.20 236.74 51053.69 88888.00 2016-11-17 21:32:29.913 322 16419.23 236.75 51053.76 88888.00 2016-11-17 21:32:30.413 322 16419.29 236.81 51053.78 88888.00 2016-11-17 21:32:30.913 322 16419.30 236.85 51053.76 88888.00 2016-11-17 21:32:31.413 322 16419.24 236.80 51053.71 88888.00 2016-11-17 21:32:31.913 322 16419.23 236.75 51053.69 88888.00 2016-11-17 21:32:32.413 322 16419.34 236.75 51053.71 88888.00 2016-11-17 21:32:32.913 322 16419.37 236.74 51053.73 88888.00 2016-11-17 21:32:33.413 322 16419.31 236.75 51053.72 88888.00 2016-11-17 21:32:33.913 322 16419.26 236.70 51053.74 88888.00 2016-11-17 21:32:34.404 322 16419.26 236.63 51053.77 88888.00 2016-11-17 21:32:34.904 322 16419.31 236.65 51053.71 88888.00 2016-11-17 21:32:35.404 322 16419.38 236.64 51053.64 88888.00 2016-11-17 21:32:35.904 322 16419.33 236.58 51053.70 88888.00 2016-11-17 21:32:36.404 322 16419.25 236.58 51053.70 88888.00 2016-11-17 21:32:36.904 322 16419.25 236.58 51053.67 88888.00 2016-11-17 21:32:37.404 322 16419.30 236.57 51053.67 88888.00 2016-11-17 21:32:37.904 322 16419.23 236.52 51053.68 88888.00 2016-11-17 21:32:38.404 322 16419.16 236.45 51053.70 88888.00 2016-11-17 21:32:38.904 322 16419.19 236.45 51053.71 88888.00 2016-11-17 21:32:39.404 322 16419.23 236.46 51053.68 88888.00 2016-11-17 21:32:39.904 322 16419.20 236.43 51053.67 88888.00 2016-11-17 21:32:40.404 322 16419.13 236.37 51053.65 88888.00 2016-11-17 21:32:40.904 322 16419.21 236.33 51053.62 88888.00 2016-11-17 21:32:41.404 322 16419.25 236.36 51053.61 88888.00 2016-11-17 21:32:41.904 322 16419.19 236.27 51053.60 88888.00 2016-11-17 21:32:42.404 322 16419.10 236.18 51053.63 88888.00 2016-11-17 21:32:42.904 322 16419.10 236.20 51053.63 88888.00 2016-11-17 21:32:43.404 322 16419.05 236.19 51053.62 88888.00 2016-11-17 21:32:43.904 322 16418.97 236.15 51053.58 88888.00 2016-11-17 21:32:44.404 322 16419.02 236.19 51053.56 88888.00 2016-11-17 21:32:44.904 322 16419.00 236.18 51053.58 88888.00 2016-11-17 21:32:45.404 322 16419.00 236.11 51053.58 88888.00 2016-11-17 21:32:45.904 322 16419.06 236.13 51053.60 88888.00 2016-11-17 21:32:46.404 322 16418.97 236.12 51053.62 88888.00 2016-11-17 21:32:46.904 322 16418.90 236.08 51053.60 88888.00 2016-11-17 21:32:47.404 322 16418.98 236.12 51053.61 88888.00 2016-11-17 21:32:47.904 322 16419.00 236.10 51053.60 88888.00 2016-11-17 21:32:48.404 322 16418.99 236.04 51053.58 88888.00 2016-11-17 21:32:48.904 322 16419.00 236.04 51053.58 88888.00 2016-11-17 21:32:49.404 322 16418.91 236.05 51053.58 88888.00 2016-11-17 21:32:49.904 322 16418.88 236.01 51053.54 88888.00 2016-11-17 21:32:50.404 322 16418.96 236.05 51053.55 88888.00 2016-11-17 21:32:50.904 322 16418.91 236.09 51053.58 88888.00 2016-11-17 21:32:51.404 322 16418.94 236.09 51053.56 88888.00 2016-11-17 21:32:51.904 322 16418.97 236.12 51053.53 88888.00 2016-11-17 21:32:52.404 322 16418.91 236.13 51053.51 88888.00 2016-11-17 21:32:52.904 322 16418.90 236.13 51053.51 88888.00 2016-11-17 21:32:53.404 322 16418.95 236.11 51053.54 88888.00 2016-11-17 21:32:53.904 322 16418.93 236.10 51053.55 88888.00 2016-11-17 21:32:54.404 322 16418.93 236.17 51053.54 88888.00 2016-11-17 21:32:54.904 322 16418.99 236.22 51053.55 88888.00 2016-11-17 21:32:55.404 322 16418.99 236.15 51053.53 88888.00 2016-11-17 21:32:55.904 322 16419.03 236.13 51053.53 88888.00 2016-11-17 21:32:56.404 322 16419.10 236.23 51053.54 88888.00 2016-11-17 21:32:56.904 322 16419.04 236.22 51053.53 88888.00 2016-11-17 21:32:57.404 322 16419.00 236.21 51053.52 88888.00 2016-11-17 21:32:57.904 322 16419.05 236.31 51053.58 88888.00 2016-11-17 21:32:58.404 322 16419.04 236.37 51053.59 88888.00 2016-11-17 21:32:58.904 322 16418.98 236.31 51053.58 88888.00 2016-11-17 21:32:59.404 322 16419.02 236.33 51053.62 88888.00 2016-11-17 21:32:59.904 322 16419.00 236.40 51053.67 88888.00 2016-11-17 21:33:00.404 322 16418.95 236.38 51053.60 88888.00 2016-11-17 21:33:00.904 322 16419.02 236.44 51053.62 88888.00 2016-11-17 21:33:01.404 322 16419.08 236.53 51053.67 88888.00 2016-11-17 21:33:01.904 322 16419.06 236.55 51053.60 88888.00 2016-11-17 21:33:02.404 322 16419.02 236.55 51053.67 88888.00 2016-11-17 21:33:02.904 322 16419.06 236.59 51053.70 88888.00 2016-11-17 21:33:03.404 322 16419.05 236.67 51053.65 88888.00 2016-11-17 21:33:03.904 322 16419.00 236.74 51053.64 88888.00 2016-11-17 21:33:04.405 322 16418.95 236.81 51053.62 88888.00 2016-11-17 21:33:04.905 322 16418.97 236.85 51053.67 88888.00 2016-11-17 21:33:05.405 322 16419.00 236.91 51053.70 88888.00 2016-11-17 21:33:05.905 322 16418.95 236.92 51053.74 88888.00 2016-11-17 21:33:06.405 322 16418.89 236.89 51053.78 88888.00 2016-11-17 21:33:06.905 322 16418.87 236.93 51053.80 88888.00 2016-11-17 21:33:07.405 322 16418.96 237.00 51053.87 88888.00 2016-11-17 21:33:07.905 322 16418.93 236.99 51053.89 88888.00 2016-11-17 21:33:08.405 322 16418.84 236.96 51053.87 88888.00 2016-11-17 21:33:08.905 322 16418.82 236.97 51053.87 88888.00 2016-11-17 21:33:09.405 322 16418.85 237.08 51053.85 88888.00 2016-11-17 21:33:09.905 322 16418.85 237.14 51053.86 88888.00 2016-11-17 21:33:10.405 322 16418.78 237.10 51053.87 88888.00 2016-11-17 21:33:10.905 322 16418.71 237.09 51053.87 88888.00 2016-11-17 21:33:11.405 322 16418.75 237.13 51053.90 88888.00 2016-11-17 21:33:11.905 322 16418.75 237.24 51053.94 88888.00 2016-11-17 21:33:12.405 322 16418.68 237.31 51053.95 88888.00 2016-11-17 21:33:12.905 322 16418.55 237.23 51053.88 88888.00 2016-11-17 21:33:13.405 322 16418.54 237.18 51053.81 88888.00 2016-11-17 21:33:13.905 322 16418.60 237.23 51053.77 88888.00 2016-11-17 21:33:14.405 322 16418.55 237.25 51053.79 88888.00 2016-11-17 21:33:14.905 322 16418.45 237.23 51053.86 88888.00 2016-11-17 21:33:15.405 322 16418.40 237.23 51053.87 88888.00 2016-11-17 21:33:15.905 322 16418.42 237.31 51053.86 88888.00 2016-11-17 21:33:16.405 322 16418.37 237.28 51053.86 88888.00 2016-11-17 21:33:16.905 322 16418.24 237.26 51053.86 88888.00 2016-11-17 21:33:17.405 322 16418.24 237.24 51053.86 88888.00 2016-11-17 21:33:17.905 322 16418.29 237.28 51053.88 88888.00 2016-11-17 21:33:18.405 322 16418.26 237.34 51053.86 88888.00 2016-11-17 21:33:18.905 322 16418.19 237.35 51053.86 88888.00 2016-11-17 21:33:19.405 322 16418.19 237.30 51053.83 88888.00 2016-11-17 21:33:19.905 322 16418.19 237.27 51053.83 88888.00 2016-11-17 21:33:20.405 322 16418.11 237.24 51053.86 88888.00 2016-11-17 21:33:20.905 322 16418.08 237.25 51053.83 88888.00 2016-11-17 21:33:21.405 322 16418.11 237.24 51053.81 88888.00 2016-11-17 21:33:21.905 322 16418.03 237.31 51053.79 88888.00 2016-11-17 21:33:22.405 322 16417.97 237.28 51053.79 88888.00 2016-11-17 21:33:22.905 322 16417.99 237.27 51053.81 88888.00 2016-11-17 21:33:23.405 322 16417.91 237.28 51053.77 88888.00 2016-11-17 21:33:23.905 322 16417.88 237.26 51053.77 88888.00 2016-11-17 21:33:24.405 322 16417.88 237.28 51053.83 88888.00 2016-11-17 21:33:24.905 322 16417.82 237.27 51053.85 88888.00 2016-11-17 21:33:25.405 322 16417.74 237.19 51053.83 88888.00 2016-11-17 21:33:25.905 322 16417.81 237.22 51053.87 88888.00 2016-11-17 21:33:26.405 322 16417.69 237.19 51053.89 88888.00 2016-11-17 21:33:26.905 322 16417.64 237.24 51053.89 88888.00 2016-11-17 21:33:27.405 322 16417.70 237.26 51053.86 88888.00 2016-11-17 21:33:27.905 322 16417.63 237.20 51053.85 88888.00 2016-11-17 21:33:28.405 322 16417.65 237.20 51053.83 88888.00 2016-11-17 21:33:28.905 322 16417.66 237.17 51053.82 88888.00 2016-11-17 21:33:29.405 322 16417.61 237.14 51053.78 88888.00 2016-11-17 21:33:29.905 322 16417.63 237.19 51053.77 88888.00 2016-11-17 21:33:30.405 322 16417.55 237.19 51053.76 88888.00 2016-11-17 21:33:30.905 322 16417.48 237.17 51053.76 88888.00 2016-11-17 21:33:31.405 322 16417.58 237.22 51053.71 88888.00 2016-11-17 21:33:31.905 322 16417.48 237.15 51053.76 88888.00 2016-11-17 21:33:32.405 322 16417.47 237.11 51053.79 88888.00 2016-11-17 21:33:32.905 322 16417.47 237.14 51053.78 88888.00 2016-11-17 21:33:33.405 322 16417.38 237.08 51053.77 88888.00 2016-11-17 21:33:33.905 322 16417.44 237.14 51053.73 88888.00 2016-11-17 21:33:34.406 322 16417.39 237.18 51053.71 88888.00 2016-11-17 21:33:34.906 322 16417.38 237.25 51053.68 88888.00 2016-11-17 21:33:35.406 322 16417.30 237.30 51053.69 88888.00 2016-11-17 21:33:35.906 322 16417.21 237.28 51053.71 88888.00 2016-11-17 21:33:36.406 322 16417.27 237.27 51053.79 88888.00 2016-11-17 21:33:36.906 322 16417.15 237.22 51053.78 88888.00 2016-11-17 21:33:37.406 322 16417.19 237.20 51053.74 88888.00 2016-11-17 21:33:37.906 322 16417.09 237.15 51053.77 88888.00 2016-11-17 21:33:38.406 322 16417.06 237.17 51053.83 88888.00 2016-11-17 21:33:38.906 322 16417.02 237.15 51053.80 88888.00 2016-11-17 21:33:39.406 322 16416.95 237.08 51053.85 88888.00 2016-11-17 21:33:39.906 322 16416.92 237.06 51053.81 88888.00 2016-11-17 21:33:40.406 322 16416.86 237.01 51053.77 88888.00 2016-11-17 21:33:40.906 322 16416.85 237.00 51053.76 88888.00 2016-11-17 21:33:41.406 322 16416.84 236.94 51053.80 88888.00 2016-11-17 21:33:41.906 322 16416.76 236.91 51053.83 88888.00 2016-11-17 21:33:42.406 322 16416.73 236.92 51053.86 88888.00 2016-11-17 21:33:42.906 322 16416.58 236.91 51053.86 88888.00 2016-11-17 21:33:43.406 322 16416.53 236.85 51053.87 88888.00 2016-11-17 21:33:43.906 322 16416.53 236.83 51053.86 88888.00 2016-11-17 21:33:44.406 322 16416.49 236.80 51053.88 88888.00 2016-11-17 21:33:44.906 322 16416.39 236.76 51053.91 88888.00 2016-11-17 21:33:45.406 322 16416.34 236.75 51053.85 88888.00 2016-11-17 21:33:45.906 322 16416.29 236.72 51053.87 88888.00 2016-11-17 21:33:46.406 322 16416.21 236.69 51053.94 88888.00 2016-11-17 21:33:46.906 322 16416.16 236.72 51053.92 88888.00 2016-11-17 21:33:47.406 322 16416.14 236.70 51053.88 88888.00 2016-11-17 21:33:47.906 322 16416.05 236.59 51053.85 88888.00 2016-11-17 21:33:48.406 322 16416.02 236.55 51053.89 88888.00 2016-11-17 21:33:48.906 322 16415.97 236.49 51053.83 88888.00 2016-11-17 21:33:49.406 322 16415.90 236.43 51053.82 88888.00 2016-11-17 21:33:49.906 322 16415.87 236.46 51053.85 88888.00 2016-11-17 21:33:50.406 322 16415.88 236.48 51053.81 88888.00 2016-11-17 21:33:50.906 322 16415.82 236.47 51053.78 88888.00 2016-11-17 21:33:51.406 322 16415.74 236.45 51053.77 88888.00 2016-11-17 21:33:51.906 322 16415.73 236.43 51053.81 88888.00 2016-11-17 21:33:52.406 322 16415.68 236.40 51053.82 88888.00 2016-11-17 21:33:52.906 322 16415.58 236.36 51053.82 88888.00 2016-11-17 21:33:53.406 322 16415.51 236.32 51053.82 88888.00 2016-11-17 21:33:53.906 322 16415.42 236.31 51053.81 88888.00 2016-11-17 21:33:54.406 322 16415.40 236.29 51053.85 88888.00 2016-11-17 21:33:54.906 322 16415.40 236.28 51053.81 88888.00 2016-11-17 21:33:55.406 322 16415.34 236.27 51053.78 88888.00 2016-11-17 21:33:55.906 322 16415.30 236.26 51053.82 88888.00 2016-11-17 21:33:56.406 322 16415.28 236.22 51053.81 88888.00 2016-11-17 21:33:56.906 322 16415.28 236.15 51053.79 88888.00 2016-11-17 21:33:57.406 322 16415.25 236.15 51053.79 88888.00 2016-11-17 21:33:57.906 322 16415.25 236.15 51053.82 88888.00 2016-11-17 21:33:58.406 322 16415.21 236.14 51053.80 88888.00 2016-11-17 21:33:58.906 322 16415.21 236.17 51053.81 88888.00 2016-11-17 21:33:59.406 322 16415.18 236.14 51053.76 88888.00 2016-11-17 21:33:59.906 322 16415.19 236.04 51053.73 88888.00 2016-11-17 21:34:00.406 322 16415.20 236.00 51053.71 88888.00 2016-11-17 21:34:00.906 322 16415.17 235.96 51053.78 88888.00 2016-11-17 21:34:01.406 322 16415.11 235.98 51053.78 88888.00 2016-11-17 21:34:01.906 322 16415.12 236.02 51053.77 88888.00 2016-11-17 21:34:02.406 322 16415.15 236.03 51053.76 88888.00 2016-11-17 21:34:02.906 322 16415.16 236.03 51053.77 88888.00 2016-11-17 21:34:03.406 322 16415.17 236.03 51053.85 88888.00 2016-11-17 21:34:03.906 322 16415.21 236.04 51053.85 88888.00 2016-11-17 21:34:04.406 322 16415.23 236.01 51053.87 88888.00 2016-11-17 21:34:04.906 322 16415.23 236.03 51053.85 88888.00 2016-11-17 21:34:05.406 322 16415.24 236.08 51053.80 88888.00 2016-11-17 21:34:05.906 322 16415.25 236.04 51053.77 88888.00 2016-11-17 21:34:06.406 322 16415.28 236.03 51053.72 88888.00 2016-11-17 21:34:06.906 322 16415.29 235.98 51053.79 88888.00 2016-11-17 21:34:07.406 322 16415.35 236.08 51053.79 88888.00 2016-11-17 21:34:07.906 322 16415.41 236.18 51053.80 88888.00 2016-11-17 21:34:08.406 322 16415.42 236.19 51053.77 88888.00 2016-11-17 21:34:08.906 322 16415.35 236.21 51053.78 88888.00 2016-11-17 21:34:09.407 322 16415.34 236.17 51053.78 88888.00 2016-11-17 21:34:09.907 322 16415.46 236.13 51053.76 88888.00 2016-11-17 21:34:10.407 322 16415.52 236.13 51053.77 88888.00 2016-11-17 21:34:10.907 322 16415.53 236.15 51053.81 88888.00 2016-11-17 21:34:11.407 322 16415.53 236.22 51053.76 88888.00 2016-11-17 21:34:11.907 322 16415.55 236.22 51053.78 88888.00 2016-11-17 21:34:12.407 322 16415.58 236.26 51053.76 88888.00 2016-11-17 21:34:12.907 322 16415.64 236.27 51053.81 88888.00 2016-11-17 21:34:13.407 322 16415.64 236.29 51053.80 88888.00 2016-11-17 21:34:13.907 322 16415.63 236.24 51053.74 88888.00 2016-11-17 21:34:14.407 322 16415.61 236.20 51053.77 88888.00 2016-11-17 21:34:14.907 322 16415.61 236.26 51053.88 88888.00 2016-11-17 21:34:15.407 322 16415.60 236.30 51053.89 88888.00 2016-11-17 21:34:15.907 322 16415.65 236.31 51053.85 88888.00 2016-11-17 21:34:16.407 322 16415.72 236.39 51053.83 88888.00 2016-11-17 21:34:16.907 322 16415.76 236.48 51053.80 88888.00 2016-11-17 21:34:17.407 322 16415.74 236.46 51053.79 88888.00 2016-11-17 21:34:17.907 322 16415.73 236.48 51053.83 88888.00 2016-11-17 21:34:18.407 322 16415.74 236.53 51053.85 88888.00 2016-11-17 21:34:18.907 322 16415.74 236.53 51053.79 88888.00 2016-11-17 21:34:19.407 322 16415.76 236.57 51053.73 88888.00 2016-11-17 21:34:19.907 322 16415.80 236.61 51053.72 88888.00 2016-11-17 21:34:20.407 322 16415.82 236.61 51053.79 88888.00 2016-11-17 21:34:20.907 322 16415.82 236.67 51053.79 88888.00 2016-11-17 21:34:21.407 322 16415.87 236.66 51053.80 88888.00 2016-11-17 21:34:21.907 322 16415.89 236.67 51053.82 88888.00 2016-11-17 21:34:22.407 322 16415.89 236.72 51053.87 88888.00 2016-11-17 21:34:22.907 322 16415.89 236.76 51053.85 88888.00 2016-11-17 21:34:23.407 322 16415.88 236.79 51053.89 88888.00 2016-11-17 21:34:23.907 322 16415.86 236.80 51053.88 88888.00 2016-11-17 21:34:24.407 322 16415.79 236.84 51053.83 88888.00 2016-11-17 21:34:24.907 322 16415.76 236.80 51053.82 88888.00 2016-11-17 21:34:25.407 322 16415.72 236.85 51053.85 88888.00 2016-11-17 21:34:25.907 322 16415.77 236.90 51053.83 88888.00 2016-11-17 21:34:26.407 322 16415.81 236.91 51053.86 88888.00 2016-11-17 21:34:26.907 322 16415.81 237.04 51053.82 88888.00 2016-11-17 21:34:27.407 322 16415.78 237.16 51053.81 88888.00 2016-11-17 21:34:27.907 322 16415.76 237.07 51053.80 88888.00 2016-11-17 21:34:28.407 322 16415.73 237.10 51053.79 88888.00 2016-11-17 21:34:28.907 322 16415.79 237.23 51053.80 88888.00 2016-11-17 21:34:29.407 322 16415.78 237.26 51053.79 88888.00 2016-11-17 21:34:29.907 322 16415.76 237.31 51053.78 88888.00 2016-11-17 21:34:30.407 322 16415.77 237.35 51053.82 88888.00 2016-11-17 21:34:30.907 322 16415.72 237.37 51053.81 88888.00 2016-11-17 21:34:31.407 322 16415.77 237.39 51053.83 88888.00 2016-11-17 21:34:31.907 322 16415.76 237.36 51053.82 88888.00 2016-11-17 21:34:32.407 322 16415.70 237.35 51053.83 88888.00 2016-11-17 21:34:32.907 322 16415.67 237.33 51053.85 88888.00 2016-11-17 21:34:33.407 322 16415.68 237.36 51053.82 88888.00 2016-11-17 21:34:33.907 322 16415.68 237.42 51053.81 88888.00 2016-11-17 21:34:34.407 322 16415.63 237.40 51053.83 88888.00 2016-11-17 21:34:34.907 322 16415.58 237.40 51053.80 88888.00 2016-11-17 21:34:35.407 322 16415.62 237.39 51053.83 88888.00 2016-11-17 21:34:35.907 322 16415.55 237.34 51053.89 88888.00 2016-11-17 21:34:36.407 322 16415.52 237.36 51053.87 88888.00 2016-11-17 21:34:36.907 322 16415.55 237.41 51053.85 88888.00 2016-11-17 21:34:37.407 322 16415.49 237.43 51053.78 88888.00 2016-11-17 21:34:37.907 322 16415.46 237.39 51053.76 88888.00 2016-11-17 21:34:38.407 322 16415.50 237.36 51053.80 88888.00 2016-11-17 21:34:38.907 322 16415.49 237.30 51053.82 88888.00 2016-11-17 21:34:39.408 322 16415.47 237.23 51053.80 88888.00 2016-11-17 21:34:39.908 322 16415.50 237.19 51053.82 88888.00 2016-11-17 21:34:40.408 322 16415.43 237.23 51053.77 88888.00 2016-11-17 21:34:40.908 322 16415.40 237.26 51053.76 88888.00 2016-11-17 21:34:41.408 322 16415.42 237.18 51053.72 88888.00 2016-11-17 21:34:41.908 322 16415.40 237.18 51053.71 88888.00 2016-11-17 21:34:42.408 322 16415.37 237.23 51053.71 88888.00 2016-11-17 21:34:42.908 322 16415.34 237.16 51053.71 88888.00 2016-11-17 21:34:43.408 322 16415.33 237.08 51053.73 88888.00 2016-11-17 21:34:43.908 322 16415.35 237.02 51053.73 88888.00 2016-11-17 21:34:44.408 322 16415.37 237.00 51053.73 88888.00 2016-11-17 21:34:44.908 322 16415.29 237.00 51053.72 88888.00 2016-11-17 21:34:45.408 322 16415.30 237.01 51053.63 88888.00 2016-11-17 21:34:45.908 322 16415.35 236.97 51053.65 88888.00 2016-11-17 21:34:46.408 322 16415.37 236.93 51053.71 88888.00 2016-11-17 21:34:46.908 322 16415.40 236.87 51053.73 88888.00 2016-11-17 21:34:47.408 322 16415.36 236.85 51053.74 88888.00 2016-11-17 21:34:47.908 322 16415.36 236.83 51053.72 88888.00 2016-11-17 21:34:48.408 322 16415.30 236.76 51053.72 88888.00 2016-11-17 21:34:48.908 322 16415.32 236.76 51053.78 88888.00 2016-11-17 21:34:49.408 322 16415.36 236.72 51053.77 88888.00 2016-11-17 21:34:49.908 322 16415.35 236.70 51053.71 88888.00 2016-11-17 21:34:50.408 322 16415.36 236.65 51053.71 88888.00 2016-11-17 21:34:50.908 322 16415.40 236.58 51053.73 88888.00 2016-11-17 21:34:51.408 322 16415.42 236.52 51053.72 88888.00 2016-11-17 21:34:51.908 322 16415.46 236.44 51053.69 88888.00 2016-11-17 21:34:52.408 322 16415.47 236.41 51053.69 88888.00 2016-11-17 21:34:52.908 322 16415.49 236.40 51053.69 88888.00 2016-11-17 21:34:53.408 322 16415.47 236.37 51053.72 88888.00 2016-11-17 21:34:53.908 322 16415.52 236.38 51053.70 88888.00 2016-11-17 21:34:54.408 322 16415.52 236.29 51053.65 88888.00 2016-11-17 21:34:54.908 322 16415.59 236.32 51053.67 88888.00 2016-11-17 21:34:55.408 322 16415.60 236.31 51053.65 88888.00 2016-11-17 21:34:55.908 322 16415.65 236.23 51053.67 88888.00 2016-11-17 21:34:56.408 322 16415.64 236.18 51053.68 88888.00 2016-11-17 21:34:56.908 322 16415.70 236.19 51053.60 88888.00 2016-11-17 21:34:57.408 322 16415.77 236.20 51053.59 88888.00 2016-11-17 21:34:57.908 322 16415.79 236.21 51053.56 88888.00 2016-11-17 21:34:58.408 322 16415.80 236.14 51053.54 88888.00 2016-11-17 21:34:58.908 322 16415.84 236.15 51053.54 88888.00 2016-11-17 21:34:59.408 322 16415.90 236.14 51053.53 88888.00 2016-11-17 21:34:59.908 322 16415.96 236.15 51053.50 88888.00 2016-11-17 21:35:00.408 322 16415.97 236.14 51053.52 88888.00 2016-11-17 21:35:00.908 322 16416.00 236.11 51053.50 88888.00 2016-11-17 21:35:01.408 322 16416.04 236.12 51053.46 88888.00 2016-11-17 21:35:01.908 322 16416.11 236.15 51053.49 88888.00 2016-11-17 21:35:02.408 322 16416.18 236.19 51053.56 88888.00 2016-11-17 21:35:02.908 322 16416.16 236.20 51053.59 88888.00 2016-11-17 21:35:03.408 322 16416.21 236.14 51053.61 88888.00 2016-11-17 21:35:03.908 322 16416.25 236.13 51053.56 88888.00 2016-11-17 21:35:04.408 322 16416.28 236.20 51053.52 88888.00 2016-11-17 21:35:04.908 322 16416.34 236.21 51053.54 88888.00 2016-11-17 21:35:05.408 322 16416.38 236.20 51053.52 88888.00 2016-11-17 21:35:05.908 322 16416.42 236.19 51053.49 88888.00 2016-11-17 21:35:06.408 322 16416.49 236.26 51053.52 88888.00 2016-11-17 21:35:06.908 322 16416.58 236.27 51053.56 88888.00 2016-11-17 21:35:07.408 322 16416.62 236.30 51053.55 88888.00 2016-11-17 21:35:07.908 322 16416.69 236.37 51053.55 88888.00 2016-11-17 21:35:08.408 322 16416.73 236.36 51053.54 88888.00 2016-11-17 21:35:08.908 322 16416.75 236.37 51053.53 88888.00 2016-11-17 21:35:09.409 322 16416.76 236.41 51053.54 88888.00 2016-11-17 21:35:09.909 322 16416.77 236.46 51053.50 88888.00 2016-11-17 21:35:10.409 322 16416.86 236.49 51053.45 88888.00 2016-11-17 21:35:10.909 322 16416.93 236.57 51053.42 88888.00 2016-11-17 21:35:11.409 322 16417.01 236.58 51053.45 88888.00 2016-11-17 21:35:11.909 322 16417.03 236.63 51053.50 88888.00 2016-11-17 21:35:12.409 322 16417.05 236.66 51053.54 88888.00 2016-11-17 21:35:12.909 322 16417.08 236.63 51053.53 88888.00 2016-11-17 21:35:13.409 322 16417.14 236.64 51053.52 88888.00 2016-11-17 21:35:13.909 322 16417.19 236.64 51053.51 88888.00 2016-11-17 21:35:14.409 322 16417.25 236.75 51053.46 88888.00 2016-11-17 21:35:14.909 322 16417.25 236.76 51053.46 88888.00 2016-11-17 21:35:15.409 322 16417.31 236.81 51053.52 88888.00 2016-11-17 21:35:15.909 322 16417.35 236.81 51053.52 88888.00 2016-11-17 21:35:16.409 322 16417.43 236.83 51053.56 88888.00 2016-11-17 21:35:16.909 322 16417.39 236.84 51053.59 88888.00 2016-11-17 21:35:17.409 322 16417.40 236.89 51053.62 88888.00 2016-11-17 21:35:17.909 322 16417.40 236.90 51053.62 88888.00 2016-11-17 21:35:18.409 322 16417.52 236.97 51053.63 88888.00 2016-11-17 21:35:18.909 322 16417.45 236.98 51053.63 88888.00 2016-11-17 21:35:19.409 322 16417.49 236.98 51053.59 88888.00 2016-11-17 21:35:19.909 322 16417.58 237.04 51053.63 88888.00 2016-11-17 21:35:20.409 322 16417.57 237.00 51053.60 88888.00 2016-11-17 21:35:20.909 322 16417.64 237.05 51053.62 88888.00 2016-11-17 21:35:21.409 322 16417.62 237.09 51053.61 88888.00 2016-11-17 21:35:21.909 322 16417.62 237.09 51053.61 88888.00 2016-11-17 21:35:22.409 322 16417.73 237.15 51053.61 88888.00 2016-11-17 21:35:22.909 322 16417.64 237.15 51053.64 88888.00 2016-11-17 21:35:23.409 322 16417.66 237.16 51053.72 88888.00 2016-11-17 21:35:23.909 322 16417.74 237.05 51053.70 88888.00 2016-11-17 21:35:24.409 322 16417.74 237.15 51053.74 88888.00 2016-11-17 21:35:24.909 322 16417.82 237.25 51053.69 88888.00 2016-11-17 21:35:25.409 322 16417.82 237.26 51053.63 88888.00 2016-11-17 21:35:25.909 322 16417.84 237.22 51053.60 88888.00 2016-11-17 21:35:26.409 322 16417.85 237.22 51053.58 88888.00 2016-11-17 21:35:26.909 322 16417.82 237.18 51053.59 88888.00 2016-11-17 21:35:27.409 322 16417.80 237.17 51053.67 88888.00 2016-11-17 21:35:27.909 322 16417.85 237.19 51053.68 88888.00 2016-11-17 21:35:28.409 322 16417.83 237.14 51053.68 88888.00 2016-11-17 21:35:28.909 322 16417.89 237.15 51053.71 88888.00 2016-11-17 21:35:29.409 322 16417.97 237.28 51053.74 88888.00 2016-11-17 21:35:29.909 322 16417.91 237.31 51053.74 88888.00 2016-11-17 21:35:30.409 322 16417.85 237.34 51053.70 88888.00 2016-11-17 21:35:30.909 322 16417.87 237.34 51053.72 88888.00 2016-11-17 21:35:31.409 322 16417.88 237.31 51053.69 88888.00 2016-11-17 21:35:31.909 322 16417.85 237.32 51053.68 88888.00 2016-11-17 21:35:32.409 322 16417.93 237.37 51053.62 88888.00 2016-11-17 21:35:32.909 322 16417.94 237.34 51053.58 88888.00 2016-11-17 21:35:33.409 322 16417.89 237.33 51053.59 88888.00 2016-11-17 21:35:33.909 322 16417.93 237.33 51053.55 88888.00 2016-11-17 21:35:34.409 322 16417.98 237.37 51053.53 88888.00 2016-11-17 21:35:34.909 322 16417.94 237.36 51053.54 88888.00 2016-11-17 21:35:35.409 322 16417.90 237.40 51053.56 88888.00 2016-11-17 21:35:35.909 322 16417.97 237.44 51053.58 88888.00 2016-11-17 21:35:36.409 322 16417.93 237.41 51053.59 88888.00 2016-11-17 21:35:36.909 322 16417.88 237.40 51053.58 88888.00 2016-11-17 21:35:37.409 322 16417.99 237.34 51053.54 88888.00 2016-11-17 21:35:37.909 322 16417.97 237.31 51053.54 88888.00 2016-11-17 21:35:38.409 322 16417.92 237.36 51053.54 88888.00 2016-11-17 21:35:38.909 322 16418.06 237.42 51053.50 88888.00 2016-11-17 21:35:39.410 322 16418.07 237.41 51053.53 88888.00 2016-11-17 21:35:39.910 322 16418.03 237.32 51053.58 88888.00 2016-11-17 21:35:40.410 322 16418.05 237.33 51053.55 88888.00 2016-11-17 21:35:40.910 322 16418.02 237.36 51053.52 88888.00 2016-11-17 21:35:41.410 322 16417.94 237.34 51053.49 88888.00 2016-11-17 21:35:41.910 322 16417.93 237.25 51053.50 88888.00 2016-11-17 21:35:42.410 322 16418.00 237.26 51053.54 88888.00 2016-11-17 21:35:42.910 322 16417.96 237.32 51053.54 88888.00 2016-11-17 21:35:43.410 322 16417.92 237.28 51053.54 88888.00 2016-11-17 21:35:43.910 322 16417.99 237.27 51053.56 88888.00 2016-11-17 21:35:44.410 322 16417.92 237.22 51053.54 88888.00 2016-11-17 21:35:44.910 322 16417.91 237.22 51053.53 88888.00 2016-11-17 21:35:45.410 322 16417.94 237.31 51053.51 88888.00 2016-11-17 21:35:45.910 322 16417.91 237.27 51053.50 88888.00 2016-11-17 21:35:46.410 322 16417.87 237.24 51053.48 88888.00 2016-11-17 21:35:46.910 322 16417.90 237.23 51053.42 88888.00 2016-11-17 21:35:47.410 322 16417.87 237.17 51053.49 88888.00 2016-11-17 21:35:47.910 322 16417.83 237.15 51053.48 88888.00 2016-11-17 21:35:48.410 322 16417.87 237.22 51053.51 88888.00 2016-11-17 21:35:48.910 322 16417.82 237.26 51053.51 88888.00 2016-11-17 21:35:49.410 322 16417.78 237.25 51053.46 88888.00 2016-11-17 21:35:49.910 322 16417.80 237.27 51053.43 88888.00 2016-11-17 21:35:50.410 322 16417.76 237.22 51053.42 88888.00 2016-11-17 21:35:50.910 322 16417.67 237.17 51053.46 88888.00 2016-11-17 21:35:51.410 322 16417.70 237.24 51053.48 88888.00 2016-11-17 21:35:51.910 322 16417.61 237.25 51053.46 88888.00 2016-11-17 21:35:52.410 322 16417.55 237.23 51053.48 88888.00 2016-11-17 21:35:52.910 322 16417.62 237.20 51053.52 88888.00 2016-11-17 21:35:53.410 322 16417.56 237.17 51053.53 88888.00 2016-11-17 21:35:53.910 322 16417.56 237.19 51053.50 88888.00 2016-11-17 21:35:54.410 322 16417.54 237.19 51053.45 88888.00 2016-11-17 21:35:54.910 322 16417.50 237.09 51053.41 88888.00 2016-11-17 21:35:55.410 322 16417.56 237.16 51053.37 88888.00 2016-11-17 21:35:55.910 322 16417.47 237.16 51053.34 88888.00 2016-11-17 21:35:56.410 322 16417.41 237.15 51053.39 88888.00 2016-11-17 21:35:56.910 322 16417.31 237.18 51053.42 88888.00 2016-11-17 21:35:57.410 322 16417.22 237.14 51053.44 88888.00 2016-11-17 21:35:57.910 322 16417.26 237.20 51053.45 88888.00 2016-11-17 21:35:58.410 322 16417.21 237.20 51053.41 88888.00 2016-11-17 21:35:58.910 322 16417.22 237.23 51053.42 88888.00 2016-11-17 21:35:59.410 322 16417.11 237.25 51053.44 88888.00 2016-11-17 21:35:59.910 322 16417.10 237.26 51053.46 88888.00 2016-11-17 21:36:00.410 322 16417.05 237.28 51053.44 88888.00 2016-11-17 21:36:00.910 322 16417.02 237.24 51053.46 88888.00 2016-11-17 21:36:01.410 322 16417.05 237.23 51053.49 88888.00 2016-11-17 21:36:01.910 322 16416.94 237.24 51053.51 88888.00 2016-11-17 21:36:02.410 322 16416.93 237.27 51053.55 88888.00 2016-11-17 21:36:02.910 322 16416.82 237.28 51053.56 88888.00 2016-11-17 21:36:03.410 322 16416.84 237.31 51053.60 88888.00 2016-11-17 21:36:03.910 322 16416.74 237.30 51053.56 88888.00 2016-11-17 21:36:04.410 322 16416.71 237.27 51053.59 88888.00 2016-11-17 21:36:04.910 322 16416.67 237.28 51053.59 88888.00 2016-11-17 21:36:05.410 322 16416.71 237.30 51053.61 88888.00 2016-11-17 21:36:05.910 322 16416.66 237.26 51053.63 88888.00 2016-11-17 21:36:06.410 322 16416.65 237.30 51053.63 88888.00 2016-11-17 21:36:06.910 322 16416.62 237.28 51053.67 88888.00 2016-11-17 21:36:07.410 322 16416.69 237.26 51053.67 88888.00 2016-11-17 21:36:07.910 322 16416.65 237.31 51053.65 88888.00 2016-11-17 21:36:08.410 322 16416.64 237.34 51053.59 88888.00 2016-11-17 21:36:08.910 322 16416.57 237.24 51053.61 88888.00 2016-11-17 21:36:09.411 322 16416.62 237.19 51053.71 88888.00 2016-11-17 21:36:09.911 322 16416.58 237.22 51053.71 88888.00 2016-11-17 21:36:10.411 322 16416.55 237.24 51053.67 88888.00 2016-11-17 21:36:10.911 322 16416.53 237.20 51053.63 88888.00 2016-11-17 21:36:11.411 322 16416.59 237.17 51053.63 88888.00 2016-11-17 21:36:11.911 322 16416.61 237.15 51053.71 88888.00 2016-11-17 21:36:12.411 322 16416.64 237.24 51053.76 88888.00 2016-11-17 21:36:12.911 322 16416.59 237.20 51053.71 88888.00 2016-11-17 21:36:13.411 322 16416.66 237.23 51053.71 88888.00 2016-11-17 21:36:13.911 322 16416.65 237.25 51053.73 88888.00 2016-11-17 21:36:14.411 322 16416.68 237.30 51053.69 88888.00 2016-11-17 21:36:14.911 322 16416.66 237.27 51053.65 88888.00 2016-11-17 21:36:15.411 322 16416.70 237.27 51053.70 88888.00 2016-11-17 21:36:15.911 322 16416.70 237.25 51053.69 88888.00 2016-11-17 21:36:16.411 322 16416.79 237.28 51053.69 88888.00 2016-11-17 21:36:16.911 322 16416.81 237.30 51053.69 88888.00 2016-11-17 21:36:17.411 322 16416.82 237.33 51053.70 88888.00 2016-11-17 21:36:17.911 322 16416.79 237.39 51053.72 88888.00 2016-11-17 21:36:18.411 322 16416.85 237.34 51053.74 88888.00 2016-11-17 21:36:18.911 322 16416.88 237.33 51053.76 88888.00 2016-11-17 21:36:19.411 322 16416.93 237.33 51053.72 88888.00 2016-11-17 21:36:19.911 322 16416.99 237.39 51053.76 88888.00 2016-11-17 21:36:20.411 322 16416.96 237.34 51053.79 88888.00 2016-11-17 21:36:20.911 322 16417.03 237.34 51053.77 88888.00 2016-11-17 21:36:21.411 322 16417.03 237.43 51053.77 88888.00 2016-11-17 21:36:21.911 322 16417.09 237.49 51053.70 88888.00 2016-11-17 21:36:22.411 322 16417.13 237.43 51053.62 88888.00 2016-11-17 21:36:22.911 322 16417.12 237.34 51053.67 88888.00 2016-11-17 21:36:23.411 322 16417.17 237.39 51053.72 88888.00 2016-11-17 21:36:23.911 322 16417.18 237.41 51053.79 88888.00 2016-11-17 21:36:24.411 322 16417.25 237.41 51053.79 88888.00 2016-11-17 21:36:24.911 322 16417.30 237.42 51053.73 88888.00 2016-11-17 21:36:25.411 322 16417.29 237.39 51053.68 88888.00 2016-11-17 21:36:25.911 322 16417.37 237.42 51053.62 88888.00 2016-11-17 21:36:26.411 322 16417.37 237.41 51053.64 88888.00 2016-11-17 21:36:26.911 322 16417.40 237.45 51053.63 88888.00 2016-11-17 21:36:27.411 322 16417.40 237.48 51053.63 88888.00 2016-11-17 21:36:27.911 322 16417.39 237.44 51053.70 88888.00 2016-11-17 21:36:28.411 322 16417.47 237.49 51053.68 88888.00 2016-11-17 21:36:28.911 322 16417.50 237.50 51053.68 88888.00 2016-11-17 21:36:29.411 322 16417.44 237.54 51053.69 88888.00 2016-11-17 21:36:29.911 322 16417.48 237.59 51053.67 88888.00 2016-11-17 21:36:30.411 322 16417.49 237.56 51053.61 88888.00 2016-11-17 21:36:30.911 322 16417.43 237.43 51053.69 88888.00 2016-11-17 21:36:31.411 322 16417.47 237.46 51053.69 88888.00 2016-11-17 21:36:31.911 322 16417.47 237.56 51053.71 88888.00 2016-11-17 21:36:32.411 322 16417.46 237.54 51053.69 88888.00 2016-11-17 21:36:32.911 322 16417.54 237.58 51053.64 88888.00 2016-11-17 21:36:33.411 322 16417.48 237.57 51053.64 88888.00 2016-11-17 21:36:33.911 322 16417.43 237.54 51053.69 88888.00 2016-11-17 21:36:34.411 322 16417.47 237.58 51053.72 88888.00 2016-11-17 21:36:34.911 322 16417.45 237.54 51053.71 88888.00 2016-11-17 21:36:35.411 322 16417.43 237.51 51053.65 88888.00 2016-11-17 21:36:35.911 322 16417.46 237.53 51053.61 88888.00 2016-11-17 21:36:36.411 322 16417.37 237.53 51053.59 88888.00 2016-11-17 21:36:36.911 322 16417.35 237.52 51053.61 88888.00 2016-11-17 21:36:37.411 322 16417.34 237.56 51053.59 88888.00 2016-11-17 21:36:37.911 322 16417.26 237.49 51053.55 88888.00 2016-11-17 21:36:38.411 322 16417.25 237.45 51053.51 88888.00 2016-11-17 21:36:38.911 322 16417.25 237.45 51053.53 88888.00 2016-11-17 21:36:39.412 322 16417.21 237.41 51053.60 88888.00 2016-11-17 21:36:39.912 322 16417.22 237.42 51053.54 88888.00 2016-11-17 21:36:40.412 322 16417.18 237.40 51053.49 88888.00 2016-11-17 21:36:40.912 322 16417.21 237.43 51053.48 88888.00 2016-11-17 21:36:41.412 322 16417.19 237.43 51053.46 88888.00 2016-11-17 21:36:41.912 322 16417.14 237.43 51053.50 88888.00 2016-11-17 21:36:42.412 322 16417.11 237.42 51053.50 88888.00 2016-11-17 21:36:42.912 322 16417.03 237.36 51053.51 88888.00 2016-11-17 21:36:43.412 322 16417.08 237.46 51053.50 88888.00 2016-11-17 21:36:43.912 322 16417.04 237.45 51053.53 88888.00 2016-11-17 21:36:44.412 322 16417.01 237.45 51053.53 88888.00 2016-11-17 21:36:44.912 322 16416.97 237.50 51053.53 88888.00 2016-11-17 21:36:45.412 322 16416.93 237.49 51053.56 88888.00 2016-11-17 21:36:45.912 322 16417.02 237.49 51053.58 88888.00 2016-11-17 21:36:46.412 322 16416.97 237.46 51053.58 88888.00 2016-11-17 21:36:46.912 322 16417.00 237.49 51053.53 88888.00 2016-11-17 21:36:47.412 322 16417.04 237.51 51053.48 88888.00 2016-11-17 21:36:47.912 322 16416.99 237.48 51053.45 88888.00 2016-11-17 21:36:48.412 322 16416.99 237.45 51053.49 88888.00 2016-11-17 21:36:48.912 322 16416.95 237.39 51053.50 88888.00 2016-11-17 21:36:49.412 322 16416.99 237.41 51053.51 88888.00 2016-11-17 21:36:49.912 322 16416.94 237.39 51053.58 88888.00 2016-11-17 21:36:50.412 322 16416.95 237.48 51053.60 88888.00 2016-11-17 21:36:50.912 322 16416.90 237.48 51053.62 88888.00 2016-11-17 21:36:51.412 322 16416.87 237.39 51053.59 88888.00 2016-11-17 21:36:51.912 322 16416.92 237.50 51053.56 88888.00 2016-11-17 21:36:52.412 322 16416.85 237.45 51053.59 88888.00 2016-11-17 21:36:52.912 322 16416.82 237.42 51053.59 88888.00 2016-11-17 21:36:53.412 322 16416.71 237.37 51053.58 88888.00 2016-11-17 21:36:53.912 322 16416.71 237.39 51053.55 88888.00 2016-11-17 21:36:54.412 322 16416.67 237.34 51053.52 88888.00 2016-11-17 21:36:54.912 322 16416.69 237.30 51053.51 88888.00 2016-11-17 21:36:55.412 322 16416.66 237.20 51053.48 88888.00 2016-11-17 21:36:55.912 322 16416.68 237.24 51053.45 88888.00 2016-11-17 21:36:56.412 322 16416.58 237.27 51053.50 88888.00 2016-11-17 21:36:56.912 322 16416.53 237.31 51053.50 88888.00 2016-11-17 21:36:57.412 322 16416.47 237.33 51053.55 88888.00 2016-11-17 21:36:57.912 322 16416.47 237.32 51053.52 88888.00 2016-11-17 21:36:58.412 322 16416.39 237.25 51053.54 88888.00 2016-11-17 21:36:58.912 322 16416.33 237.18 51053.61 88888.00 2016-11-17 21:36:59.412 322 16416.30 237.18 51053.59 88888.00 2016-11-17 21:36:59.912 322 16416.29 237.15 51053.59 88888.00 2016-11-17 21:37:00.412 322 16416.25 237.19 51053.58 88888.00 2016-11-17 21:37:00.912 322 16416.18 237.15 51053.56 88888.00 2016-11-17 21:37:01.412 322 16416.18 237.10 51053.48 88888.00 2016-11-17 21:37:01.912 322 16416.12 237.11 51053.43 88888.00 2016-11-17 21:37:02.412 322 16416.08 237.07 51053.50 88888.00 2016-11-17 21:37:02.912 322 16416.03 237.02 51053.51 88888.00 2016-11-17 21:37:03.412 322 16415.97 237.10 51053.54 88888.00 2016-11-17 21:37:03.912 322 16415.95 237.08 51053.62 88888.00 2016-11-17 21:37:04.412 322 16415.94 237.00 51053.58 88888.00 2016-11-17 21:37:04.912 322 16415.94 237.04 51053.59 88888.00 2016-11-17 21:37:05.412 322 16415.91 237.02 51053.58 88888.00 2016-11-17 21:37:05.912 322 16415.85 236.93 51053.52 88888.00 2016-11-17 21:37:06.412 322 16415.85 236.94 51053.54 88888.00 2016-11-17 21:37:06.912 322 16415.86 236.90 51053.50 88888.00 2016-11-17 21:37:07.412 322 16415.82 236.94 51053.46 88888.00 2016-11-17 21:37:07.912 322 16415.79 236.92 51053.49 88888.00 2016-11-17 21:37:08.412 322 16415.71 236.88 51053.52 88888.00 2016-11-17 21:37:08.912 322 16415.67 236.92 51053.50 88888.00 2016-11-17 21:37:09.413 322 16415.69 236.96 51053.52 88888.00 2016-11-17 21:37:09.913 322 16415.67 236.96 51053.50 88888.00 2016-11-17 21:37:10.413 322 16415.67 236.92 51053.53 88888.00 2016-11-17 21:37:10.913 322 16415.70 236.92 51053.56 88888.00 2016-11-17 21:37:11.413 322 16415.71 236.94 51053.54 88888.00 2016-11-17 21:37:11.913 322 16415.64 236.96 51053.52 88888.00 2016-11-17 21:37:12.413 322 16415.70 236.96 51053.55 88888.00 2016-11-17 21:37:12.913 322 16415.65 236.96 51053.54 88888.00 2016-11-17 21:37:13.413 322 16415.64 236.90 51053.55 88888.00 2016-11-17 21:37:13.913 322 16415.69 236.84 51053.55 88888.00 2016-11-17 21:37:14.413 322 16415.69 236.83 51053.51 88888.00 2016-11-17 21:37:14.913 322 16415.68 236.85 51053.46 88888.00 2016-11-17 21:37:15.413 322 16415.70 236.89 51053.48 88888.00 2016-11-17 21:37:15.913 322 16415.69 236.93 51053.51 88888.00 2016-11-17 21:37:16.413 322 16415.67 236.91 51053.58 88888.00 2016-11-17 21:37:16.913 322 16415.70 236.91 51053.52 88888.00 2016-11-17 21:37:17.413 322 16415.72 236.85 51053.51 88888.00 2016-11-17 21:37:17.913 322 16415.68 236.88 51053.51 88888.00 2016-11-17 21:37:18.413 322 16415.76 236.92 51053.52 88888.00 2016-11-17 21:37:18.913 322 16415.82 236.93 51053.52 88888.00 2016-11-17 21:37:19.413 322 16415.82 236.94 51053.55 88888.00 2016-11-17 21:37:19.913 322 16415.84 236.98 51053.61 88888.00 2016-11-17 21:37:20.413 322 16415.87 236.92 51053.59 88888.00 2016-11-17 21:37:20.913 322 16415.86 236.91 51053.54 88888.00 2016-11-17 21:37:21.413 322 16415.89 236.96 51053.50 88888.00 2016-11-17 21:37:21.913 322 16415.89 236.94 51053.50 88888.00 2016-11-17 21:37:22.413 322 16415.91 236.93 51053.48 88888.00 2016-11-17 21:37:22.913 322 16415.93 236.93 51053.46 88888.00 2016-11-17 21:37:23.413 322 16415.89 236.85 51053.49 88888.00 2016-11-17 21:37:23.913 322 16415.95 236.89 51053.50 88888.00 2016-11-17 21:37:24.413 322 16415.93 236.94 51053.58 88888.00 2016-11-17 21:37:24.913 322 16415.89 236.90 51053.56 88888.00 2016-11-17 21:37:25.413 322 16415.94 236.90 51053.54 88888.00 2016-11-17 21:37:25.913 322 16415.89 236.91 51053.56 88888.00 2016-11-17 21:37:26.413 322 16415.87 236.88 51053.58 88888.00 2016-11-17 21:37:26.913 322 16415.91 236.92 51053.59 88888.00 2016-11-17 21:37:27.413 322 16415.93 236.87 51053.59 88888.00 2016-11-17 21:37:27.913 322 16415.94 236.87 51053.59 88888.00 2016-11-17 21:37:28.413 322 16415.90 236.91 51053.59 88888.00 2016-11-17 21:37:28.913 322 16415.84 236.91 51053.61 88888.00 2016-11-17 21:37:29.413 322 16415.84 236.85 51053.60 88888.00 2016-11-17 21:37:29.913 322 16415.86 236.79 51053.60 88888.00 2016-11-17 21:37:30.413 322 16415.82 236.80 51053.59 88888.00 2016-11-17 21:37:30.913 322 16415.79 236.76 51053.56 88888.00 2016-11-17 21:37:31.413 322 16415.81 236.75 51053.59 88888.00 2016-11-17 21:37:31.913 322 16415.76 236.76 51053.63 88888.00 2016-11-17 21:37:32.413 322 16415.74 236.81 51053.59 88888.00 2016-11-17 21:37:32.913 322 16415.73 236.85 51053.55 88888.00 2016-11-17 21:37:33.413 322 16415.69 236.78 51053.58 88888.00 2016-11-17 21:37:33.913 322 16415.64 236.73 51053.64 88888.00 2016-11-17 21:37:34.413 322 16415.67 236.76 51053.70 88888.00 2016-11-17 21:37:34.913 322 16415.63 236.76 51053.68 88888.00 2016-11-17 21:37:35.413 322 16415.58 236.81 51053.68 88888.00 2016-11-17 21:37:35.913 322 16415.54 236.78 51053.68 88888.00 2016-11-17 21:37:36.404 322 16415.54 236.78 51053.70 88888.00 2016-11-17 21:37:36.904 322 16415.54 236.76 51053.69 88888.00 2016-11-17 21:37:37.404 322 16415.51 236.79 51053.70 88888.00 2016-11-17 21:37:37.904 322 16415.49 236.79 51053.69 88888.00 2016-11-17 21:37:38.404 322 16415.44 236.85 51053.72 88888.00 2016-11-17 21:37:38.904 322 16415.41 236.83 51053.73 88888.00 2016-11-17 21:37:39.404 322 16415.29 236.82 51053.76 88888.00 2016-11-17 21:37:39.904 322 16415.34 236.85 51053.72 88888.00 2016-11-17 21:37:40.404 322 16415.30 236.80 51053.69 88888.00 2016-11-17 21:37:40.904 322 16415.29 236.80 51053.72 88888.00 2016-11-17 21:37:41.404 322 16415.27 236.81 51053.73 88888.00 2016-11-17 21:37:41.904 322 16415.19 236.78 51053.70 88888.00 2016-11-17 21:37:42.404 322 16415.14 236.74 51053.61 88888.00 2016-11-17 21:37:42.904 322 16415.09 236.80 51053.58 88888.00 2016-11-17 21:37:43.404 322 16415.08 236.76 51053.58 88888.00 2016-11-17 21:37:43.904 322 16415.07 236.75 51053.62 88888.00 2016-11-17 21:37:44.404 322 16415.10 236.73 51053.63 88888.00 2016-11-17 21:37:44.904 322 16415.03 236.75 51053.63 88888.00 2016-11-17 21:37:45.404 322 16415.03 236.75 51053.64 88888.00 2016-11-17 21:37:45.904 322 16414.96 236.73 51053.67 88888.00 2016-11-17 21:37:46.404 322 16414.93 236.72 51053.67 88888.00 2016-11-17 21:37:46.904 322 16414.93 236.75 51053.65 88888.00 2016-11-17 21:37:47.404 322 16414.94 236.74 51053.63 88888.00 2016-11-17 21:37:47.904 322 16414.98 236.74 51053.63 88888.00 2016-11-17 21:37:48.404 322 16415.00 236.75 51053.64 88888.00 2016-11-17 21:37:48.904 322 16415.02 236.82 51053.64 88888.00 2016-11-17 21:37:49.404 322 16415.06 236.74 51053.68 88888.00 2016-11-17 21:37:49.904 322 16415.08 236.72 51053.68 88888.00 2016-11-17 21:37:50.404 322 16415.11 236.72 51053.65 88888.00 2016-11-17 21:37:50.904 322 16415.18 236.66 51053.64 88888.00 2016-11-17 21:37:51.404 322 16415.18 236.64 51053.61 88888.00 2016-11-17 21:37:51.904 322 16415.16 236.65 51053.69 88888.00 2016-11-17 21:37:52.404 322 16415.19 236.65 51053.70 88888.00 2016-11-17 21:37:52.904 322 16415.26 236.64 51053.69 88888.00 2016-11-17 21:37:53.404 322 16415.33 236.63 51053.70 88888.00 2016-11-17 21:37:53.904 322 16415.38 236.57 51053.77 88888.00 2016-11-17 21:37:54.404 322 16415.40 236.58 51053.76 88888.00 2016-11-17 21:37:54.904 322 16415.47 236.57 51053.74 88888.00 2016-11-17 21:37:55.404 322 16415.55 236.55 51053.77 88888.00 2016-11-17 21:37:55.904 322 16415.60 236.54 51053.78 88888.00 2016-11-17 21:37:56.404 322 16415.65 236.52 51053.79 88888.00 2016-11-17 21:37:56.904 322 16415.76 236.52 51053.83 88888.00 2016-11-17 21:37:57.404 322 16415.78 236.58 51053.78 88888.00 2016-11-17 21:37:57.904 322 16415.85 236.63 51053.79 88888.00 2016-11-17 21:37:58.404 322 16415.96 236.69 51053.78 88888.00 2016-11-17 21:37:58.904 322 16416.03 236.67 51053.79 88888.00 2016-11-17 21:37:59.404 322 16416.03 236.66 51053.79 88888.00 2016-11-17 21:37:59.904 322 16416.04 236.58 51053.74 88888.00 2016-11-17 21:38:00.404 322 16416.08 236.66 51053.68 88888.00 2016-11-17 21:38:00.904 322 16416.17 236.67 51053.72 88888.00 2016-11-17 21:38:01.404 322 16416.23 236.65 51053.77 88888.00 2016-11-17 21:38:01.904 322 16416.24 236.69 51053.77 88888.00 2016-11-17 21:38:02.404 322 16416.31 236.76 51053.83 88888.00 2016-11-17 21:38:02.904 322 16416.41 236.78 51053.86 88888.00 2016-11-17 21:38:03.404 322 16416.42 236.78 51053.86 88888.00 2016-11-17 21:38:03.904 322 16416.44 236.83 51053.87 88888.00 2016-11-17 21:38:04.404 322 16416.48 236.83 51053.83 88888.00 2016-11-17 21:38:04.904 322 16416.55 236.91 51053.86 88888.00 2016-11-17 21:38:05.404 322 16416.59 236.98 51053.87 88888.00 2016-11-17 21:38:05.904 322 16416.67 237.00 51053.81 88888.00 2016-11-17 21:38:06.405 322 16416.71 237.09 51053.81 88888.00 2016-11-17 21:38:06.905 322 16416.75 237.15 51053.82 88888.00 2016-11-17 21:38:07.405 322 16416.76 237.16 51053.88 88888.00 2016-11-17 21:38:07.905 322 16416.82 237.22 51053.88 88888.00 2016-11-17 21:38:08.405 322 16416.88 237.27 51053.88 88888.00 2016-11-17 21:38:08.905 322 16416.87 237.27 51053.90 88888.00 2016-11-17 21:38:09.405 322 16416.85 237.31 51053.91 88888.00 2016-11-17 21:38:09.905 322 16416.90 237.35 51053.91 88888.00 2016-11-17 21:38:10.405 322 16416.91 237.40 51053.89 88888.00 2016-11-17 21:38:10.905 322 16416.99 237.44 51053.89 88888.00 2016-11-17 21:38:11.405 322 16416.99 237.44 51053.87 88888.00 2016-11-17 21:38:11.905 322 16417.06 237.52 51053.87 88888.00 2016-11-17 21:38:12.405 322 16417.08 237.57 51053.92 88888.00 2016-11-17 21:38:12.905 322 16417.05 237.56 51053.92 88888.00 2016-11-17 21:38:13.405 322 16417.14 237.58 51053.86 88888.00 2016-11-17 21:38:13.905 322 16417.15 237.67 51053.86 88888.00 2016-11-17 21:38:14.405 322 16417.19 237.75 51053.87 88888.00 2016-11-17 21:38:14.905 322 16417.29 237.78 51053.87 88888.00 2016-11-17 21:38:15.405 322 16417.21 237.79 51053.86 88888.00 2016-11-17 21:38:15.905 322 16417.28 237.84 51053.90 88888.00 2016-11-17 21:38:16.405 322 16417.32 237.83 51053.94 88888.00 2016-11-17 21:38:16.905 322 16417.27 237.83 51053.97 88888.00 2016-11-17 21:38:17.405 322 16417.32 237.85 51053.87 88888.00 2016-11-17 21:38:17.905 322 16417.45 237.91 51053.90 88888.00 2016-11-17 21:38:18.405 322 16417.40 237.89 51053.96 88888.00 2016-11-17 21:38:18.905 322 16417.44 237.85 51053.94 88888.00 2016-11-17 21:38:19.405 322 16417.53 237.98 51053.96 88888.00 2016-11-17 21:38:19.905 322 16417.52 238.03 51053.97 88888.00 2016-11-17 21:38:20.405 322 16417.48 238.03 51053.94 88888.00 2016-11-17 21:38:20.905 322 16417.56 238.04 51053.90 88888.00 2016-11-17 21:38:21.405 322 16417.59 238.11 51053.90 88888.00 2016-11-17 21:38:21.905 322 16417.57 238.13 51053.86 88888.00 2016-11-17 21:38:22.405 322 16417.57 238.12 51053.87 88888.00 2016-11-17 21:38:22.905 322 16417.69 238.10 51053.87 88888.00 2016-11-17 21:38:23.405 322 16417.74 238.17 51053.83 88888.00 2016-11-17 21:38:23.905 322 16417.70 238.19 51053.81 88888.00 2016-11-17 21:38:24.405 322 16417.66 238.17 51053.78 88888.00 2016-11-17 21:38:24.905 322 16417.75 238.18 51053.77 88888.00 2016-11-17 21:38:25.405 322 16417.87 238.28 51053.80 88888.00 2016-11-17 21:38:25.905 322 16417.92 238.30 51053.83 88888.00 2016-11-17 21:38:26.405 322 16417.88 238.29 51053.86 88888.00 2016-11-17 21:38:26.905 322 16417.88 238.30 51053.85 88888.00 2016-11-17 21:38:27.405 322 16417.92 238.29 51053.80 88888.00 2016-11-17 21:38:27.905 322 16418.01 238.28 51053.82 88888.00 2016-11-17 21:38:28.405 322 16418.06 238.30 51053.83 88888.00 2016-11-17 21:38:28.905 322 16418.08 238.29 51053.78 88888.00 2016-11-17 21:38:29.405 322 16418.07 238.21 51053.79 88888.00 2016-11-17 21:38:29.905 322 16418.07 238.22 51053.80 88888.00 2016-11-17 21:38:30.405 322 16418.14 238.23 51053.77 88888.00 2016-11-17 21:38:30.905 322 16418.20 238.28 51053.78 88888.00 2016-11-17 21:38:31.405 322 16418.26 238.30 51053.78 88888.00 2016-11-17 21:38:31.905 322 16418.28 238.27 51053.77 88888.00 2016-11-17 21:38:32.405 322 16418.23 238.27 51053.78 88888.00 2016-11-17 21:38:32.905 322 16418.18 238.28 51053.77 88888.00 2016-11-17 21:38:33.405 322 16418.20 238.24 51053.81 88888.00 2016-11-17 21:38:33.905 322 16418.28 238.23 51053.80 88888.00 2016-11-17 21:38:34.405 322 16418.35 238.27 51053.82 88888.00 2016-11-17 21:38:34.905 322 16418.42 238.29 51053.78 88888.00 2016-11-17 21:38:35.405 322 16418.45 238.37 51053.74 88888.00 2016-11-17 21:38:35.905 322 16418.47 238.33 51053.74 88888.00 2016-11-17 21:38:36.406 322 16418.42 238.26 51053.76 88888.00 2016-11-17 21:38:36.906 322 16418.41 238.23 51053.80 88888.00 2016-11-17 21:38:37.406 322 16418.40 238.22 51053.81 88888.00 2016-11-17 21:38:37.906 322 16418.40 238.21 51053.77 88888.00 2016-11-17 21:38:38.406 322 16418.47 238.23 51053.81 88888.00 2016-11-17 21:38:38.906 322 16418.50 238.30 51053.83 88888.00 2016-11-17 21:38:39.406 322 16418.52 238.31 51053.78 88888.00 2016-11-17 21:38:39.906 322 16418.54 238.29 51053.78 88888.00 2016-11-17 21:38:40.406 322 16418.53 238.27 51053.82 88888.00 2016-11-17 21:38:40.906 322 16418.54 238.21 51053.82 88888.00 2016-11-17 21:38:41.406 322 16418.55 238.24 51053.78 88888.00 2016-11-17 21:38:41.906 322 16418.58 238.22 51053.78 88888.00 2016-11-17 21:38:42.406 322 16418.58 238.26 51053.72 88888.00 2016-11-17 21:38:42.906 322 16418.61 238.26 51053.67 88888.00 2016-11-17 21:38:43.406 322 16418.63 238.29 51053.68 88888.00 2016-11-17 21:38:43.906 322 16418.62 238.27 51053.71 88888.00 2016-11-17 21:38:44.406 322 16418.66 238.27 51053.72 88888.00 2016-11-17 21:38:44.906 322 16418.67 238.21 51053.69 88888.00 2016-11-17 21:38:45.406 322 16418.69 238.18 51053.71 88888.00 2016-11-17 21:38:45.906 322 16418.67 238.22 51053.76 88888.00 2016-11-17 21:38:46.406 322 16418.63 238.20 51053.76 88888.00 2016-11-17 21:38:46.906 322 16418.63 238.19 51053.77 88888.00 2016-11-17 21:38:47.406 322 16418.66 238.18 51053.77 88888.00 2016-11-17 21:38:47.906 322 16418.69 238.26 51053.71 88888.00 2016-11-17 21:38:48.406 322 16418.72 238.22 51053.67 88888.00 2016-11-17 21:38:48.906 322 16418.78 238.26 51053.69 88888.00 2016-11-17 21:38:49.406 322 16418.84 238.26 51053.73 88888.00 2016-11-17 21:38:49.906 322 16418.86 238.30 51053.77 88888.00 2016-11-17 21:38:50.406 322 16418.88 238.36 51053.78 88888.00 2016-11-17 21:38:50.906 322 16418.91 238.31 51053.73 88888.00 2016-11-17 21:38:51.406 322 16418.93 238.29 51053.71 88888.00 2016-11-17 21:38:51.906 322 16418.90 238.28 51053.69 88888.00 2016-11-17 21:38:52.406 322 16418.87 238.27 51053.71 88888.00 2016-11-17 21:38:52.906 322 16418.86 238.27 51053.68 88888.00 2016-11-17 21:38:53.406 322 16418.85 238.26 51053.65 88888.00 2016-11-17 21:38:53.906 322 16418.87 238.24 51053.69 88888.00 2016-11-17 21:38:54.406 322 16418.85 238.23 51053.71 88888.00 2016-11-17 21:38:54.906 322 16418.86 238.21 51053.73 88888.00 2016-11-17 21:38:55.406 322 16418.86 238.22 51053.64 88888.00 2016-11-17 21:38:55.906 322 16418.86 238.19 51053.67 88888.00 2016-11-17 21:38:56.406 322 16418.89 238.24 51053.69 88888.00 2016-11-17 21:38:56.906 322 16418.91 238.27 51053.78 88888.00 2016-11-17 21:38:57.406 322 16418.99 238.26 51053.73 88888.00 2016-11-17 21:38:57.906 322 16418.98 238.27 51053.71 88888.00 2016-11-17 21:38:58.406 322 16419.03 238.27 51053.74 88888.00 2016-11-17 21:38:58.906 322 16419.07 238.30 51053.70 88888.00 2016-11-17 21:38:59.406 322 16419.05 238.31 51053.62 88888.00 2016-11-17 21:38:59.906 322 16419.04 238.30 51053.63 88888.00 2016-11-17 21:39:00.406 322 16419.04 238.27 51053.65 88888.00 2016-11-17 21:39:00.906 322 16419.00 238.22 51053.65 88888.00 2016-11-17 21:39:01.406 322 16419.00 238.18 51053.71 88888.00 2016-11-17 21:39:01.906 322 16418.98 238.20 51053.72 88888.00 2016-11-17 21:39:02.406 322 16418.90 238.17 51053.69 88888.00 2016-11-17 21:39:02.906 322 16418.86 238.12 51053.76 88888.00 2016-11-17 21:39:03.406 322 16418.79 238.10 51053.78 88888.00 2016-11-17 21:39:03.906 322 16418.75 238.03 51053.78 88888.00 2016-11-17 21:39:04.406 322 16418.75 238.00 51053.77 88888.00 2016-11-17 21:39:04.906 322 16418.75 238.04 51053.73 88888.00 2016-11-17 21:39:05.406 322 16418.77 238.06 51053.74 88888.00 2016-11-17 21:39:05.906 322 16418.76 238.09 51053.80 88888.00 2016-11-17 21:39:06.406 322 16418.75 238.11 51053.82 88888.00 2016-11-17 21:39:06.906 322 16418.73 238.03 51053.82 88888.00 2016-11-17 21:39:07.406 322 16418.62 238.02 51053.86 88888.00 2016-11-17 21:39:07.906 322 16418.53 237.94 51053.88 88888.00 2016-11-17 21:39:08.406 322 16418.50 237.92 51053.83 88888.00 2016-11-17 21:39:08.906 322 16418.59 237.91 51053.79 88888.00 2016-11-17 21:39:09.406 322 16418.62 237.95 51053.79 88888.00 2016-11-17 21:39:09.906 322 16418.56 237.86 51053.77 88888.00 2016-11-17 21:39:10.406 322 16418.55 237.85 51053.80 88888.00 2016-11-17 21:39:10.906 322 16418.46 237.85 51053.86 88888.00 2016-11-17 21:39:11.407 322 16418.38 237.77 51053.86 88888.00 2016-11-17 21:39:11.907 322 16418.42 237.76 51053.81 88888.00 2016-11-17 21:39:12.407 322 16418.46 237.81 51053.87 88888.00 2016-11-17 21:39:12.907 322 16418.47 237.80 51053.95 88888.00 2016-11-17 21:39:13.407 322 16418.44 237.79 51053.97 88888.00 2016-11-17 21:39:13.907 322 16418.38 237.75 51053.95 88888.00 2016-11-17 21:39:14.407 322 16418.37 237.65 51053.90 88888.00 2016-11-17 21:39:14.907 322 16418.41 237.67 51053.88 88888.00 2016-11-17 21:39:15.407 322 16418.37 237.76 51053.89 88888.00 2016-11-17 21:39:15.907 322 16418.28 237.67 51053.90 88888.00 2016-11-17 21:39:16.407 322 16418.23 237.60 51053.89 88888.00 2016-11-17 21:39:16.907 322 16418.18 237.61 51053.89 88888.00 2016-11-17 21:39:17.407 322 16418.19 237.62 51053.88 88888.00 2016-11-17 21:39:17.907 322 16418.16 237.60 51053.86 88888.00 2016-11-17 21:39:18.407 322 16418.11 237.57 51053.82 88888.00 2016-11-17 21:39:18.907 322 16418.14 237.58 51053.86 88888.00 2016-11-17 21:39:19.407 322 16418.23 237.54 51053.91 88888.00 2016-11-17 21:39:19.907 322 16418.16 237.50 51053.92 88888.00 2016-11-17 21:39:20.407 322 16418.11 237.50 51053.92 88888.00 2016-11-17 21:39:20.907 322 16418.16 237.46 51053.89 88888.00 2016-11-17 21:39:21.407 322 16418.23 237.49 51053.83 88888.00 2016-11-17 21:39:21.907 322 16418.20 237.48 51053.87 88888.00 2016-11-17 21:39:22.407 322 16418.15 237.45 51053.85 88888.00 2016-11-17 21:39:22.907 322 16418.18 237.49 51053.86 88888.00 2016-11-17 21:39:23.407 322 16418.22 237.50 51053.92 88888.00 2016-11-17 21:39:23.907 322 16418.15 237.49 51053.95 88888.00 2016-11-17 21:39:24.407 322 16418.10 237.42 51053.95 88888.00 2016-11-17 21:39:24.907 322 16418.18 237.36 51053.91 88888.00 2016-11-17 21:39:25.407 322 16418.23 237.32 51053.89 88888.00 2016-11-17 21:39:25.907 322 16418.23 237.23 51053.87 88888.00 2016-11-17 21:39:26.407 322 16418.23 237.23 51053.86 88888.00 2016-11-17 21:39:26.907 322 16418.29 237.33 51053.88 88888.00 2016-11-17 21:39:27.407 322 16418.32 237.34 51053.90 88888.00 2016-11-17 21:39:27.907 322 16418.23 237.25 51053.87 88888.00 2016-11-17 21:39:28.407 322 16418.32 237.23 51053.82 88888.00 2016-11-17 21:39:28.907 322 16418.42 237.24 51053.85 88888.00 2016-11-17 21:39:29.407 322 16418.37 237.23 51053.80 88888.00 2016-11-17 21:39:29.907 322 16418.33 237.13 51053.81 88888.00 2016-11-17 21:39:30.407 322 16418.36 237.20 51053.83 88888.00 2016-11-17 21:39:30.907 322 16418.37 237.27 51053.83 88888.00 2016-11-17 21:39:31.407 322 16418.27 237.28 51053.90 88888.00 2016-11-17 21:39:31.907 322 16418.29 237.25 51053.92 88888.00 2016-11-17 21:39:32.407 322 16418.41 237.24 51053.92 88888.00 2016-11-17 21:39:32.907 322 16418.37 237.17 51053.91 88888.00 2016-11-17 21:39:33.407 322 16418.25 237.10 51053.90 88888.00 2016-11-17 21:39:33.907 322 16418.27 237.15 51053.88 88888.00 2016-11-17 21:39:34.407 322 16418.33 237.27 51053.87 88888.00 2016-11-17 21:39:34.907 322 16418.26 237.28 51053.94 88888.00 2016-11-17 21:39:35.407 322 16418.25 237.22 51053.97 88888.00 2016-11-17 21:39:35.907 322 16418.29 237.18 51053.99 88888.00 2016-11-17 21:39:36.407 322 16418.27 237.22 51053.95 88888.00 2016-11-17 21:39:36.907 322 16418.23 237.15 51053.91 88888.00 2016-11-17 21:39:37.407 322 16418.28 237.19 51053.86 88888.00 2016-11-17 21:39:37.907 322 16418.34 237.33 51053.83 88888.00 2016-11-17 21:39:38.407 322 16418.25 237.36 51053.85 88888.00 2016-11-17 21:39:38.907 322 16418.20 237.27 51053.92 88888.00 2016-11-17 21:39:39.407 322 16418.24 237.31 51053.96 88888.00 2016-11-17 21:39:39.907 322 16418.26 237.35 51053.98 88888.00 2016-11-17 21:39:40.407 322 16418.22 237.30 51053.97 88888.00 2016-11-17 21:39:40.907 322 16418.20 237.33 51053.95 88888.00 2016-11-17 21:39:41.408 322 16418.24 237.34 51053.94 88888.00 2016-11-17 21:39:41.908 322 16418.23 237.40 51053.92 88888.00 2016-11-17 21:39:42.408 322 16418.14 237.41 51053.95 88888.00 2016-11-17 21:39:42.908 322 16418.16 237.39 51053.96 88888.00 2016-11-17 21:39:43.408 322 16418.22 237.46 51053.96 88888.00 2016-11-17 21:39:43.908 322 16418.16 237.49 51053.94 88888.00 2016-11-17 21:39:44.408 322 16418.06 237.42 51053.88 88888.00 2016-11-17 21:39:44.908 322 16418.08 237.45 51053.88 88888.00 2016-11-17 21:39:45.408 322 16418.08 237.51 51053.89 88888.00 2016-11-17 21:39:45.908 322 16417.98 237.54 51053.94 88888.00 2016-11-17 21:39:46.408 322 16417.93 237.52 51053.92 88888.00 2016-11-17 21:39:46.908 322 16417.99 237.56 51053.94 88888.00 2016-11-17 21:39:47.408 322 16417.99 237.57 51053.95 88888.00 2016-11-17 21:39:47.908 322 16417.93 237.53 51053.98 88888.00 2016-11-17 21:39:48.408 322 16417.92 237.51 51053.98 88888.00 2016-11-17 21:39:48.908 322 16418.01 237.51 51054.00 88888.00 2016-11-17 21:39:49.408 322 16417.94 237.53 51053.98 88888.00 2016-11-17 21:39:49.908 322 16417.87 237.49 51053.98 88888.00 2016-11-17 21:39:50.408 322 16417.91 237.51 51053.96 88888.00 2016-11-17 21:39:50.908 322 16417.87 237.53 51053.91 88888.00 2016-11-17 21:39:51.408 322 16417.78 237.56 51053.91 88888.00 2016-11-17 21:39:51.908 322 16417.78 237.53 51053.95 88888.00 2016-11-17 21:39:52.408 322 16417.78 237.49 51053.94 88888.00 2016-11-17 21:39:52.908 322 16417.72 237.46 51053.94 88888.00 2016-11-17 21:39:53.408 322 16417.75 237.52 51053.94 88888.00 2016-11-17 21:39:53.908 322 16417.76 237.56 51053.96 88888.00 2016-11-17 21:39:54.408 322 16417.69 237.54 51053.95 88888.00 2016-11-17 21:39:54.908 322 16417.62 237.54 51053.95 88888.00 2016-11-17 21:39:55.408 322 16417.63 237.51 51053.89 88888.00 2016-11-17 21:39:55.908 322 16417.56 237.49 51053.89 88888.00 2016-11-17 21:39:56.408 322 16417.50 237.50 51053.88 88888.00 2016-11-17 21:39:56.908 322 16417.54 237.52 51053.90 88888.00 2016-11-17 21:39:57.408 322 16417.41 237.44 51053.89 88888.00 2016-11-17 21:39:57.908 322 16417.37 237.43 51053.88 88888.00 2016-11-17 21:39:58.408 322 16417.36 237.48 51053.91 88888.00 2016-11-17 21:39:58.908 322 16417.34 237.41 51053.91 88888.00 2016-11-17 21:39:59.408 322 16417.29 237.41 51053.85 88888.00 2016-11-17 21:39:59.908 322 16417.18 237.41 51053.86 88888.00 2016-11-17 21:40:00.408 322 16417.14 237.34 51053.89 88888.00 2016-11-17 21:40:00.908 322 16417.13 237.36 51053.89 88888.00 2016-11-17 21:40:01.408 322 16417.09 237.32 51053.92 88888.00 2016-11-17 21:40:01.908 322 16417.14 237.31 51053.94 88888.00 2016-11-17 21:40:02.408 322 16416.99 237.31 51053.92 88888.00 2016-11-17 21:40:02.908 322 16416.99 237.30 51053.94 88888.00 2016-11-17 21:40:03.408 322 16416.95 237.34 51053.90 88888.00 2016-11-17 21:40:03.908 322 16416.93 237.36 51053.85 88888.00 2016-11-17 21:40:04.408 322 16416.90 237.33 51053.89 88888.00 2016-11-17 21:40:04.908 322 16416.85 237.25 51053.90 88888.00 2016-11-17 21:40:05.408 322 16416.85 237.18 51053.89 88888.00 2016-11-17 21:40:05.908 322 16416.79 237.20 51053.87 88888.00 2016-11-17 21:40:06.408 322 16416.77 237.26 51053.85 88888.00 2016-11-17 21:40:06.908 322 16416.71 237.20 51053.85 88888.00 2016-11-17 21:40:07.408 322 16416.75 237.18 51053.80 88888.00 2016-11-17 21:40:07.908 322 16416.69 237.10 51053.76 88888.00 2016-11-17 21:40:08.408 322 16416.65 237.11 51053.73 88888.00 2016-11-17 21:40:08.908 322 16416.59 237.07 51053.72 88888.00 2016-11-17 21:40:09.408 322 16416.58 237.10 51053.79 88888.00 2016-11-17 21:40:09.908 322 16416.53 237.13 51053.83 88888.00 2016-11-17 21:40:10.408 322 16416.51 237.13 51053.80 88888.00 2016-11-17 21:40:10.908 322 16416.42 237.06 51053.74 88888.00 2016-11-17 21:40:11.409 322 16416.41 237.01 51053.77 88888.00 2016-11-17 21:40:11.909 322 16416.43 237.02 51053.74 88888.00 2016-11-17 21:40:12.409 322 16416.42 237.04 51053.73 88888.00 2016-11-17 21:40:12.909 322 16416.41 237.04 51053.77 88888.00 2016-11-17 21:40:13.409 322 16416.33 236.99 51053.76 88888.00 2016-11-17 21:40:13.909 322 16416.35 237.00 51053.71 88888.00 2016-11-17 21:40:14.409 322 16416.30 236.99 51053.73 88888.00 2016-11-17 21:40:14.909 322 16416.26 236.93 51053.77 88888.00 2016-11-17 21:40:15.409 322 16416.25 236.88 51053.82 88888.00 2016-11-17 21:40:15.909 322 16416.23 236.83 51053.86 88888.00 2016-11-17 21:40:16.409 322 16416.24 236.85 51053.82 88888.00 2016-11-17 21:40:16.909 322 16416.18 236.79 51053.77 88888.00 2016-11-17 21:40:17.409 322 16416.14 236.75 51053.74 88888.00 2016-11-17 21:40:17.909 322 16416.12 236.70 51053.76 88888.00 2016-11-17 21:40:18.409 322 16416.14 236.74 51053.76 88888.00 2016-11-17 21:40:18.909 322 16416.15 236.75 51053.85 88888.00 2016-11-17 21:40:19.409 322 16416.16 236.72 51053.86 88888.00 2016-11-17 21:40:19.909 322 16416.17 236.71 51053.83 88888.00 2016-11-17 21:40:20.409 322 16416.18 236.75 51053.87 88888.00 2016-11-17 21:40:20.909 322 16416.14 236.76 51053.86 88888.00 2016-11-17 21:40:21.409 322 16416.14 236.71 51053.82 88888.00 2016-11-17 21:40:21.909 322 16416.16 236.67 51053.79 88888.00 2016-11-17 21:40:22.409 322 16416.14 236.66 51053.85 88888.00 2016-11-17 21:40:22.909 322 16416.13 236.58 51053.86 88888.00 2016-11-17 21:40:23.409 322 16416.08 236.55 51053.80 88888.00 2016-11-17 21:40:23.909 322 16416.05 236.54 51053.79 88888.00 2016-11-17 21:40:24.409 322 16416.08 236.55 51053.77 88888.00 2016-11-17 21:40:24.909 322 16416.12 236.57 51053.81 88888.00 2016-11-17 21:40:25.409 322 16416.13 236.58 51053.81 88888.00 2016-11-17 21:40:25.909 322 16416.13 236.56 51053.80 88888.00 2016-11-17 21:40:26.409 322 16416.20 236.52 51053.81 88888.00 2016-11-17 21:40:26.909 322 16416.17 236.47 51053.80 88888.00 2016-11-17 21:40:27.409 322 16416.13 236.49 51053.79 88888.00 2016-11-17 21:40:27.909 322 16416.14 236.46 51053.77 88888.00 2016-11-17 21:40:28.409 322 16416.12 236.43 51053.71 88888.00 2016-11-17 21:40:28.909 322 16416.14 236.41 51053.77 88888.00 2016-11-17 21:40:29.409 322 16416.09 236.39 51053.79 88888.00 2016-11-17 21:40:29.909 322 16416.08 236.44 51053.73 88888.00 2016-11-17 21:40:30.409 322 16416.08 236.43 51053.77 88888.00 2016-11-17 21:40:30.909 322 16416.14 236.33 51053.76 88888.00 2016-11-17 21:40:31.409 322 16416.14 236.26 51053.71 88888.00 2016-11-17 21:40:31.909 322 16416.09 236.22 51053.69 88888.00 2016-11-17 21:40:32.409 322 16416.12 236.18 51053.72 88888.00 2016-11-17 21:40:32.909 322 16416.12 236.23 51053.76 88888.00 2016-11-17 21:40:33.409 322 16416.09 236.23 51053.77 88888.00 2016-11-17 21:40:33.909 322 16416.12 236.18 51053.77 88888.00 2016-11-17 21:40:34.409 322 16416.15 236.17 51053.79 88888.00 2016-11-17 21:40:34.909 322 16416.15 236.12 51053.80 88888.00 2016-11-17 21:40:35.409 322 16416.16 236.13 51053.80 88888.00 2016-11-17 21:40:35.909 322 16416.15 236.12 51053.73 88888.00 2016-11-17 21:40:36.409 322 16416.12 236.10 51053.63 88888.00 2016-11-17 21:40:36.909 322 16416.16 236.08 51053.60 88888.00 2016-11-17 21:40:37.409 322 16416.17 236.04 51053.60 88888.00 2016-11-17 21:40:37.909 322 16416.21 236.02 51053.62 88888.00 2016-11-17 21:40:38.409 322 16416.24 236.01 51053.65 88888.00 2016-11-17 21:40:38.909 322 16416.26 235.92 51053.67 88888.00 2016-11-17 21:40:39.409 322 16416.31 235.88 51053.65 88888.00 2016-11-17 21:40:39.909 322 16416.33 235.91 51053.62 88888.00 2016-11-17 21:40:40.409 322 16416.30 235.89 51053.59 88888.00 2016-11-17 21:40:40.909 322 16416.25 235.89 51053.54 88888.00 2016-11-17 21:40:41.410 322 16416.31 235.86 51053.55 88888.00 2016-11-17 21:40:41.910 322 16416.33 235.88 51053.55 88888.00 2016-11-17 21:40:42.410 322 16416.35 235.91 51053.53 88888.00 2016-11-17 21:40:42.910 322 16416.35 235.93 51053.54 88888.00 2016-11-17 21:40:43.410 322 16416.38 235.95 51053.62 88888.00 2016-11-17 21:40:43.910 322 16416.43 235.95 51053.60 88888.00 2016-11-17 21:40:44.410 322 16416.46 235.93 51053.56 88888.00 2016-11-17 21:40:44.910 322 16416.52 236.04 51053.62 88888.00 2016-11-17 21:40:45.410 322 16416.58 236.02 51053.72 88888.00 2016-11-17 21:40:45.910 322 16416.59 236.00 51053.69 88888.00 2016-11-17 21:40:46.410 322 16416.64 236.03 51053.67 88888.00 2016-11-17 21:40:46.910 322 16416.66 235.98 51053.61 88888.00 2016-11-17 21:40:47.410 322 16416.68 236.01 51053.59 88888.00 2016-11-17 21:40:47.910 322 16416.71 236.06 51053.58 88888.00 2016-11-17 21:40:48.410 322 16416.70 236.05 51053.60 88888.00 2016-11-17 21:40:48.910 322 16416.75 236.12 51053.58 88888.00 2016-11-17 21:40:49.410 322 16416.79 236.14 51053.55 88888.00 2016-11-17 21:40:49.910 322 16416.77 236.15 51053.51 88888.00 2016-11-17 21:40:50.410 322 16416.78 236.22 51053.54 88888.00 2016-11-17 21:40:50.910 322 16416.82 236.23 51053.56 88888.00 2016-11-17 21:40:51.410 322 16416.84 236.26 51053.60 88888.00 2016-11-17 21:40:51.910 322 16416.88 236.30 51053.60 88888.00 2016-11-17 21:40:52.410 322 16416.87 236.29 51053.62 88888.00 2016-11-17 21:40:52.910 322 16416.92 236.31 51053.67 88888.00 2016-11-17 21:40:53.410 322 16417.01 236.38 51053.67 88888.00 2016-11-17 21:40:53.910 322 16417.01 236.43 51053.67 88888.00 2016-11-17 21:40:54.410 322 16417.11 236.46 51053.69 88888.00 2016-11-17 21:40:54.910 322 16417.19 236.41 51053.72 88888.00 2016-11-17 21:40:55.410 322 16417.23 236.46 51053.65 88888.00 2016-11-17 21:40:55.910 322 16417.23 236.58 51053.65 88888.00 2016-11-17 21:40:56.410 322 16417.34 236.62 51053.67 88888.00 2016-11-17 21:40:56.910 322 16417.34 236.56 51053.71 88888.00 2016-11-17 21:40:57.410 322 16417.39 236.54 51053.71 88888.00 2016-11-17 21:40:57.910 322 16417.43 236.57 51053.73 88888.00 2016-11-17 21:40:58.410 322 16417.49 236.65 51053.78 88888.00 2016-11-17 21:40:58.910 322 16417.49 236.65 51053.77 88888.00 2016-11-17 21:40:59.410 322 16417.59 236.74 51053.78 88888.00 2016-11-17 21:40:59.910 322 16417.62 236.70 51053.73 88888.00 2016-11-17 21:41:00.410 322 16417.72 236.74 51053.70 88888.00 2016-11-17 21:41:00.910 322 16417.74 236.80 51053.77 88888.00 2016-11-17 21:41:01.410 322 16417.74 236.80 51053.77 88888.00 2016-11-17 21:41:01.910 322 16417.81 236.87 51053.77 88888.00 2016-11-17 21:41:02.410 322 16417.80 236.91 51053.73 88888.00 2016-11-17 21:41:02.910 322 16417.89 236.92 51053.76 88888.00 2016-11-17 21:41:03.410 322 16417.98 236.96 51053.82 88888.00 2016-11-17 21:41:03.910 322 16417.93 236.97 51053.80 88888.00 2016-11-17 21:41:04.410 322 16418.01 236.99 51053.79 88888.00 2016-11-17 21:41:04.910 322 16418.07 236.98 51053.74 88888.00 2016-11-17 21:41:05.410 322 16418.03 237.01 51053.77 88888.00 2016-11-17 21:41:05.910 322 16418.12 237.10 51053.77 88888.00 2016-11-17 21:41:06.410 322 16418.20 237.15 51053.71 88888.00 2016-11-17 21:41:06.910 322 16418.17 237.15 51053.67 88888.00 2016-11-17 21:41:07.410 322 16418.24 237.14 51053.69 88888.00 2016-11-17 21:41:07.910 322 16418.33 237.22 51053.82 88888.00 2016-11-17 21:41:08.410 322 16418.28 237.23 51053.86 88888.00 2016-11-17 21:41:08.910 322 16418.25 237.24 51053.81 88888.00 2016-11-17 21:41:09.410 322 16418.32 237.27 51053.81 88888.00 2016-11-17 21:41:09.910 322 16418.33 237.33 51053.82 88888.00 2016-11-17 21:41:10.410 322 16418.26 237.37 51053.83 88888.00 2016-11-17 21:41:10.910 322 16418.28 237.37 51053.87 88888.00 2016-11-17 21:41:11.411 322 16418.37 237.42 51053.83 88888.00 2016-11-17 21:41:11.911 322 16418.40 237.46 51053.79 88888.00 2016-11-17 21:41:12.411 322 16418.36 237.42 51053.73 88888.00 2016-11-17 21:41:12.911 322 16418.37 237.52 51053.81 88888.00 2016-11-17 21:41:13.411 322 16418.42 237.59 51053.82 88888.00 2016-11-17 21:41:13.911 322 16418.47 237.59 51053.79 88888.00 2016-11-17 21:41:14.411 322 16418.46 237.58 51053.81 88888.00 2016-11-17 21:41:14.911 322 16418.38 237.58 51053.78 88888.00 2016-11-17 21:41:15.411 322 16418.41 237.65 51053.77 88888.00 2016-11-17 21:41:15.911 322 16418.51 237.68 51053.73 88888.00 2016-11-17 21:41:16.411 322 16418.54 237.74 51053.73 88888.00 2016-11-17 21:41:16.911 322 16418.56 237.79 51053.72 88888.00 2016-11-17 21:41:17.411 322 16418.52 237.78 51053.68 88888.00 2016-11-17 21:41:17.911 322 16418.43 237.77 51053.68 88888.00 2016-11-17 21:41:18.411 322 16418.44 237.80 51053.73 88888.00 2016-11-17 21:41:18.911 322 16418.52 237.89 51053.72 88888.00 2016-11-17 21:41:19.411 322 16418.52 237.96 51053.64 88888.00 2016-11-17 21:41:19.911 322 16418.50 237.94 51053.65 88888.00 2016-11-17 21:41:20.411 322 16418.40 237.93 51053.65 88888.00 2016-11-17 21:41:20.911 322 16418.35 237.91 51053.62 88888.00 2016-11-17 21:41:21.411 322 16418.46 237.95 51053.67 88888.00 2016-11-17 21:41:21.911 322 16418.52 237.97 51053.68 88888.00 2016-11-17 21:41:22.411 322 16418.51 238.02 51053.72 88888.00 2016-11-17 21:41:22.911 322 16418.47 238.04 51053.78 88888.00 2016-11-17 21:41:23.411 322 16418.38 238.07 51053.71 88888.00 2016-11-17 21:41:23.911 322 16418.33 238.07 51053.65 88888.00 2016-11-17 21:41:24.411 322 16418.33 238.05 51053.65 88888.00 2016-11-17 21:41:24.911 322 16418.42 238.09 51053.61 88888.00 2016-11-17 21:41:25.411 322 16418.45 238.13 51053.62 88888.00 2016-11-17 21:41:25.911 322 16418.46 238.15 51053.63 88888.00 2016-11-17 21:41:26.411 322 16418.45 238.13 51053.62 88888.00 2016-11-17 21:41:26.911 322 16418.37 238.11 51053.60 88888.00 2016-11-17 21:41:27.411 322 16418.34 238.05 51053.60 88888.00 2016-11-17 21:41:27.911 322 16418.36 238.07 51053.60 88888.00 2016-11-17 21:41:28.411 322 16418.38 238.11 51053.61 88888.00 2016-11-17 21:41:28.911 322 16418.46 238.10 51053.64 88888.00 2016-11-17 21:41:29.411 322 16418.45 238.09 51053.67 88888.00 2016-11-17 21:41:29.911 322 16418.42 238.04 51053.68 88888.00 2016-11-17 21:41:30.411 322 16418.32 238.04 51053.67 88888.00 2016-11-17 21:41:30.911 322 16418.28 238.11 51053.68 88888.00 2016-11-17 21:41:31.411 322 16418.29 238.11 51053.70 88888.00 2016-11-17 21:41:31.911 322 16418.36 238.12 51053.67 88888.00 2016-11-17 21:41:32.411 322 16418.38 238.14 51053.64 88888.00 2016-11-17 21:41:32.911 322 16418.34 238.12 51053.64 88888.00 2016-11-17 21:41:33.411 322 16418.28 238.12 51053.68 88888.00 2016-11-17 21:41:33.911 322 16418.18 238.05 51053.68 88888.00 2016-11-17 21:41:34.411 322 16418.20 238.00 51053.68 88888.00 2016-11-17 21:41:34.911 322 16418.24 238.04 51053.63 88888.00 2016-11-17 21:41:35.411 322 16418.31 238.06 51053.62 88888.00 2016-11-17 21:41:35.911 322 16418.31 238.09 51053.60 88888.00 2016-11-17 21:41:36.411 322 16418.19 238.00 51053.60 88888.00 2016-11-17 21:41:36.911 322 16418.12 238.00 51053.59 88888.00 2016-11-17 21:41:37.411 322 16418.15 237.97 51053.61 88888.00 2016-11-17 21:41:37.911 322 16418.18 237.94 51053.59 88888.00 2016-11-17 21:41:38.411 322 16418.19 237.86 51053.54 88888.00 2016-11-17 21:41:38.911 322 16418.11 237.85 51053.59 88888.00 2016-11-17 21:41:39.411 322 16418.03 237.88 51053.63 88888.00 2016-11-17 21:41:39.911 322 16418.03 237.86 51053.64 88888.00 2016-11-17 21:41:40.411 322 16418.08 237.86 51053.65 88888.00 2016-11-17 21:41:40.911 322 16418.06 237.83 51053.61 88888.00 2016-11-17 21:41:41.412 322 16417.96 237.79 51053.60 88888.00 2016-11-17 21:41:41.912 322 16417.93 237.72 51053.61 88888.00 2016-11-17 21:41:42.412 322 16417.99 237.72 51053.60 88888.00 2016-11-17 21:41:42.912 322 16417.93 237.75 51053.61 88888.00 2016-11-17 21:41:43.412 322 16417.85 237.63 51053.59 88888.00 2016-11-17 21:41:43.912 322 16417.87 237.58 51053.59 88888.00 2016-11-17 21:41:44.412 322 16417.89 237.61 51053.55 88888.00 2016-11-17 21:41:44.912 322 16417.80 237.59 51053.58 88888.00 2016-11-17 21:41:45.412 322 16417.78 237.53 51053.62 88888.00 2016-11-17 21:41:45.912 322 16417.83 237.58 51053.54 88888.00 2016-11-17 21:41:46.412 322 16417.74 237.60 51053.58 88888.00 2016-11-17 21:41:46.912 322 16417.70 237.56 51053.64 88888.00 2016-11-17 21:41:47.412 322 16417.74 237.53 51053.62 88888.00 2016-11-17 21:41:47.912 322 16417.70 237.50 51053.61 88888.00 2016-11-17 21:41:48.412 322 16417.59 237.44 51053.53 88888.00 2016-11-17 21:41:48.912 322 16417.63 237.42 51053.50 88888.00 2016-11-17 21:41:49.412 322 16417.65 237.43 51053.53 88888.00 2016-11-17 21:41:49.912 322 16417.56 237.40 51053.60 88888.00 2016-11-17 21:41:50.412 322 16417.59 237.39 51053.67 88888.00 2016-11-17 21:41:50.912 322 16417.56 237.40 51053.61 88888.00 2016-11-17 21:41:51.412 322 16417.48 237.36 51053.59 88888.00 2016-11-17 21:41:51.912 322 16417.53 237.36 51053.60 88888.00 2016-11-17 21:41:52.412 322 16417.48 237.28 51053.56 88888.00 2016-11-17 21:41:52.912 322 16417.52 237.31 51053.55 88888.00 2016-11-17 21:41:53.412 322 16417.54 237.34 51053.60 88888.00 2016-11-17 21:41:53.912 322 16417.43 237.30 51053.60 88888.00 2016-11-17 21:41:54.412 322 16417.44 237.31 51053.61 88888.00 2016-11-17 21:41:54.912 322 16417.43 237.26 51053.65 88888.00 2016-11-17 21:41:55.412 322 16417.40 237.15 51053.62 88888.00 2016-11-17 21:41:55.912 322 16417.40 237.20 51053.60 88888.00 2016-11-17 21:41:56.412 322 16417.35 237.13 51053.54 88888.00 2016-11-17 21:41:56.912 322 16417.40 237.08 51053.52 88888.00 2016-11-17 21:41:57.412 322 16417.36 237.09 51053.53 88888.00 2016-11-17 21:41:57.912 322 16417.35 237.09 51053.53 88888.00 2016-11-17 21:41:58.412 322 16417.32 237.16 51053.54 88888.00 2016-11-17 21:41:58.912 322 16417.26 237.13 51053.52 88888.00 2016-11-17 21:41:59.412 322 16417.29 237.15 51053.54 88888.00 2016-11-17 21:41:59.912 322 16417.26 237.18 51053.52 88888.00 2016-11-17 21:42:00.412 322 16417.32 237.15 51053.51 88888.00 2016-11-17 21:42:00.912 322 16417.30 237.15 51053.51 88888.00 2016-11-17 21:42:01.412 322 16417.36 237.13 51053.51 88888.00 2016-11-17 21:42:01.912 322 16417.40 237.09 51053.54 88888.00 2016-11-17 21:42:02.412 322 16417.35 237.04 51053.52 88888.00 2016-11-17 21:42:02.912 322 16417.38 237.08 51053.52 88888.00 2016-11-17 21:42:03.412 322 16417.31 237.06 51053.54 88888.00 2016-11-17 21:42:03.912 322 16417.34 237.08 51053.52 88888.00 2016-11-17 21:42:04.412 322 16417.32 237.11 51053.49 88888.00 2016-11-17 21:42:04.912 322 16417.36 237.09 51053.46 88888.00 2016-11-17 21:42:05.412 322 16417.43 237.11 51053.45 88888.00 2016-11-17 21:42:05.912 322 16417.36 237.07 51053.46 88888.00 2016-11-17 21:42:06.412 322 16417.44 237.14 51053.49 88888.00 2016-11-17 21:42:06.912 322 16417.41 237.18 51053.48 88888.00 2016-11-17 21:42:07.412 322 16417.41 237.16 51053.51 88888.00 2016-11-17 21:42:07.912 322 16417.40 237.19 51053.55 88888.00 2016-11-17 21:42:08.412 322 16417.34 237.15 51053.52 88888.00 2016-11-17 21:42:08.912 322 16417.43 237.19 51053.50 88888.00 2016-11-17 21:42:09.412 322 16417.43 237.20 51053.52 88888.00 2016-11-17 21:42:09.912 322 16417.43 237.23 51053.59 88888.00 2016-11-17 21:42:10.412 322 16417.46 237.33 51053.59 88888.00 2016-11-17 21:42:10.912 322 16417.40 237.25 51053.63 88888.00 2016-11-17 21:42:11.413 322 16417.49 237.24 51053.65 88888.00 2016-11-17 21:42:11.913 322 16417.47 237.27 51053.64 88888.00 2016-11-17 21:42:12.413 322 16417.47 237.26 51053.67 88888.00 2016-11-17 21:42:12.913 322 16417.50 237.31 51053.61 88888.00 2016-11-17 21:42:13.413 322 16417.46 237.27 51053.62 88888.00 2016-11-17 21:42:13.913 322 16417.50 237.30 51053.68 88888.00 2016-11-17 21:42:14.413 322 16417.55 237.33 51053.65 88888.00 2016-11-17 21:42:14.913 322 16417.50 237.30 51053.63 88888.00 2016-11-17 21:42:15.413 322 16417.56 237.35 51053.63 88888.00 2016-11-17 21:42:15.913 322 16417.56 237.35 51053.61 88888.00 2016-11-17 21:42:16.413 322 16417.50 237.35 51053.67 88888.00 2016-11-17 21:42:16.913 322 16417.56 237.39 51053.72 88888.00 2016-11-17 21:42:17.413 322 16417.55 237.35 51053.70 88888.00 2016-11-17 21:42:17.913 322 16417.56 237.39 51053.67 88888.00 2016-11-17 21:42:18.413 322 16417.58 237.37 51053.64 88888.00 2016-11-17 21:42:18.913 322 16417.50 237.31 51053.63 88888.00 2016-11-17 21:42:19.413 322 16417.58 237.33 51053.71 88888.00 2016-11-17 21:42:19.913 322 16417.59 237.39 51053.67 88888.00 2016-11-17 21:42:20.413 322 16417.47 237.37 51053.62 88888.00 2016-11-17 21:42:20.913 322 16417.61 237.43 51053.58 88888.00 2016-11-17 21:42:21.413 322 16417.63 237.43 51053.54 88888.00 2016-11-17 21:42:21.913 322 16417.56 237.41 51053.65 88888.00 2016-11-17 21:42:22.413 322 16417.62 237.49 51053.69 88888.00 2016-11-17 21:42:22.913 322 16417.61 237.44 51053.64 88888.00 2016-11-17 21:42:23.413 322 16417.57 237.40 51053.62 88888.00 2016-11-17 21:42:23.913 322 16417.64 237.48 51053.59 88888.00 2016-11-17 21:42:24.413 322 16417.61 237.48 51053.60 88888.00 2016-11-17 21:42:24.913 322 16417.59 237.44 51053.61 88888.00 2016-11-17 21:42:25.413 322 16417.64 237.49 51053.62 88888.00 2016-11-17 21:42:25.913 322 16417.57 237.52 51053.60 88888.00 2016-11-17 21:42:26.413 322 16417.53 237.44 51053.65 88888.00 2016-11-17 21:42:26.913 322 16417.62 237.45 51053.68 88888.00 2016-11-17 21:42:27.413 322 16417.59 237.44 51053.68 88888.00 2016-11-17 21:42:27.913 322 16417.52 237.46 51053.72 88888.00 2016-11-17 21:42:28.413 322 16417.59 237.49 51053.73 88888.00 2016-11-17 21:42:28.913 322 16417.56 237.45 51053.74 88888.00 2016-11-17 21:42:29.413 322 16417.53 237.34 51053.76 88888.00 2016-11-17 21:42:29.913 322 16417.63 237.41 51053.79 88888.00 2016-11-17 21:42:30.413 322 16417.59 237.36 51053.77 88888.00 2016-11-17 21:42:30.913 322 16417.61 237.33 51053.74 88888.00 2016-11-17 21:42:31.413 322 16417.69 237.41 51053.76 88888.00 2016-11-17 21:42:31.913 322 16417.64 237.35 51053.79 88888.00 2016-11-17 21:42:32.413 322 16417.62 237.39 51053.80 88888.00 2016-11-17 21:42:32.913 322 16417.69 237.41 51053.78 88888.00 2016-11-17 21:42:33.413 322 16417.66 237.39 51053.78 88888.00 2016-11-17 21:42:33.913 322 16417.73 237.34 51053.71 88888.00 2016-11-17 21:42:34.413 322 16417.72 237.37 51053.68 88888.00 2016-11-17 21:42:34.913 322 16417.63 237.35 51053.72 88888.00 2016-11-17 21:42:35.413 322 16417.71 237.31 51053.78 88888.00 2016-11-17 21:42:35.913 322 16417.75 237.34 51053.73 88888.00 2016-11-17 21:42:36.413 322 16417.72 237.34 51053.77 88888.00 2016-11-17 21:42:36.913 322 16417.81 237.32 51053.79 88888.00 2016-11-17 21:42:37.413 322 16417.83 237.36 51053.79 88888.00 2016-11-17 21:42:37.913 322 16417.73 237.33 51053.74 88888.00 2016-11-17 21:42:38.404 322 16417.79 237.34 51053.74 88888.00 2016-11-17 21:42:38.904 322 16417.85 237.37 51053.72 88888.00 2016-11-17 21:42:39.404 322 16417.78 237.31 51053.71 88888.00 2016-11-17 21:42:39.904 322 16417.83 237.36 51053.70 88888.00 2016-11-17 21:42:40.404 322 16417.93 237.42 51053.71 88888.00 2016-11-17 21:42:40.904 322 16417.91 237.37 51053.77 88888.00 2016-11-17 21:42:41.404 322 16417.90 237.36 51053.77 88888.00 2016-11-17 21:42:41.904 322 16417.94 237.42 51053.70 88888.00 2016-11-17 21:42:42.404 322 16417.92 237.43 51053.67 88888.00 2016-11-17 21:42:42.904 322 16417.91 237.44 51053.70 88888.00 2016-11-17 21:42:43.404 322 16418.00 237.49 51053.78 88888.00 2016-11-17 21:42:43.904 322 16417.98 237.49 51053.81 88888.00 2016-11-17 21:42:44.404 322 16417.92 237.44 51053.78 88888.00 2016-11-17 21:42:44.904 322 16417.98 237.45 51053.80 88888.00 2016-11-17 21:42:45.404 322 16418.03 237.44 51053.81 88888.00 2016-11-17 21:42:45.904 322 16417.97 237.40 51053.87 88888.00 2016-11-17 21:42:46.404 322 16417.96 237.43 51053.87 88888.00 2016-11-17 21:42:46.904 322 16418.05 237.50 51053.85 88888.00 2016-11-17 21:42:47.404 322 16418.05 237.51 51053.80 88888.00 2016-11-17 21:42:47.904 322 16418.00 237.53 51053.77 88888.00 2016-11-17 21:42:48.404 322 16418.01 237.58 51053.74 88888.00 2016-11-17 21:42:48.904 322 16418.10 237.60 51053.74 88888.00 2016-11-17 21:42:49.404 322 16418.11 237.58 51053.76 88888.00 2016-11-17 21:42:49.904 322 16418.08 237.61 51053.77 88888.00 2016-11-17 21:42:50.404 322 16418.12 237.63 51053.78 88888.00 2016-11-17 21:42:50.904 322 16418.19 237.63 51053.80 88888.00 2016-11-17 21:42:51.404 322 16418.16 237.67 51053.80 88888.00 2016-11-17 21:42:51.904 322 16418.12 237.67 51053.82 88888.00 2016-11-17 21:42:52.404 322 16418.14 237.71 51053.77 88888.00 2016-11-17 21:42:52.904 322 16418.16 237.77 51053.72 88888.00 2016-11-17 21:42:53.404 322 16418.16 237.83 51053.77 88888.00 2016-11-17 21:42:53.904 322 16418.12 237.76 51053.79 88888.00 2016-11-17 21:42:54.404 322 16418.15 237.70 51053.74 88888.00 2016-11-17 21:42:54.904 322 16418.18 237.75 51053.74 88888.00 2016-11-17 21:42:55.404 322 16418.24 237.80 51053.76 88888.00 2016-11-17 21:42:55.904 322 16418.20 237.92 51053.73 88888.00 2016-11-17 21:42:56.404 322 16418.12 237.96 51053.77 88888.00 2016-11-17 21:42:56.904 322 16418.12 237.98 51053.79 88888.00 2016-11-17 21:42:57.404 322 16418.25 238.05 51053.77 88888.00 2016-11-17 21:42:57.904 322 16418.31 238.12 51053.78 88888.00 2016-11-17 21:42:58.404 322 16418.23 238.13 51053.77 88888.00 2016-11-17 21:42:58.904 322 16418.11 238.07 51053.78 88888.00 2016-11-17 21:42:59.404 322 16418.06 238.05 51053.80 88888.00 2016-11-17 21:42:59.904 322 16418.07 238.11 51053.80 88888.00 2016-11-17 21:43:00.404 322 16418.15 238.20 51053.77 88888.00 2016-11-17 21:43:00.904 322 16418.12 238.23 51053.78 88888.00 2016-11-17 21:43:01.404 322 16418.03 238.21 51053.80 88888.00 2016-11-17 21:43:01.904 322 16417.98 238.26 51053.72 88888.00 2016-11-17 21:43:02.404 322 16417.94 238.29 51053.70 88888.00 2016-11-17 21:43:02.904 322 16417.98 238.33 51053.73 88888.00 2016-11-17 21:43:03.404 322 16418.00 238.35 51053.70 88888.00 2016-11-17 21:43:03.904 322 16417.93 238.39 51053.65 88888.00 2016-11-17 21:43:04.404 322 16417.82 238.35 51053.68 88888.00 2016-11-17 21:43:04.904 322 16417.74 238.36 51053.68 88888.00 2016-11-17 21:43:05.404 322 16417.73 238.33 51053.65 88888.00 2016-11-17 21:43:05.904 322 16417.76 238.39 51053.69 88888.00 2016-11-17 21:43:06.404 322 16417.75 238.46 51053.69 88888.00 2016-11-17 21:43:06.904 322 16417.67 238.45 51053.63 88888.00 2016-11-17 21:43:07.404 322 16417.55 238.38 51053.58 88888.00 2016-11-17 21:43:07.904 322 16417.55 238.36 51053.61 88888.00 2016-11-17 21:43:08.405 322 16417.64 238.36 51053.60 88888.00 2016-11-17 21:43:08.905 322 16417.57 238.37 51053.59 88888.00 2016-11-17 21:43:09.405 322 16417.47 238.37 51053.54 88888.00 2016-11-17 21:43:09.905 322 16417.41 238.35 51053.54 88888.00 2016-11-17 21:43:10.405 322 16417.52 238.35 51053.54 88888.00 2016-11-17 21:43:10.905 322 16417.50 238.37 51053.61 88888.00 2016-11-17 21:43:11.405 322 16417.38 238.36 51053.68 88888.00 2016-11-17 21:43:11.905 322 16417.30 238.32 51053.63 88888.00 2016-11-17 21:43:12.405 322 16417.34 238.31 51053.60 88888.00 2016-11-17 21:43:12.905 322 16417.31 238.32 51053.63 88888.00 2016-11-17 21:43:13.405 322 16417.17 238.28 51053.55 88888.00 2016-11-17 21:43:13.905 322 16417.14 238.28 51053.50 88888.00 2016-11-17 21:43:14.405 322 16417.21 238.26 51053.50 88888.00 2016-11-17 21:43:14.905 322 16417.13 238.21 51053.51 88888.00 2016-11-17 21:43:15.405 322 16417.06 238.13 51053.52 88888.00 2016-11-17 21:43:15.905 322 16417.06 238.19 51053.51 88888.00 2016-11-17 21:43:16.405 322 16417.04 238.17 51053.50 88888.00 2016-11-17 21:43:16.905 322 16416.94 238.09 51053.52 88888.00 2016-11-17 21:43:17.405 322 16416.95 238.10 51053.51 88888.00 2016-11-17 21:43:17.905 322 16416.94 238.11 51053.50 88888.00 2016-11-17 21:43:18.405 322 16416.92 238.02 51053.45 88888.00 2016-11-17 21:43:18.905 322 16417.00 237.97 51053.41 88888.00 2016-11-17 21:43:19.405 322 16416.95 237.96 51053.39 88888.00 2016-11-17 21:43:19.905 322 16416.91 237.93 51053.43 88888.00 2016-11-17 21:43:20.405 322 16416.92 237.94 51053.46 88888.00 2016-11-17 21:43:20.905 322 16416.83 237.94 51053.48 88888.00 2016-11-17 21:43:21.405 322 16416.87 237.89 51053.44 88888.00 2016-11-17 21:43:21.905 322 16416.90 237.84 51053.43 88888.00 2016-11-17 21:43:22.405 322 16416.82 237.79 51053.43 88888.00 2016-11-17 21:43:22.905 322 16416.85 237.83 51053.42 88888.00 2016-11-17 21:43:23.405 322 16416.82 237.76 51053.52 88888.00 2016-11-17 21:43:23.905 322 16416.78 237.76 51053.59 88888.00 2016-11-17 21:43:24.405 322 16416.77 237.72 51053.59 88888.00 2016-11-17 21:43:24.905 322 16416.74 237.67 51053.55 88888.00 2016-11-17 21:43:25.405 322 16416.82 237.67 51053.51 88888.00 2016-11-17 21:43:25.905 322 16416.77 237.66 51053.50 88888.00 2016-11-17 21:43:26.405 322 16416.84 237.68 51053.50 88888.00 2016-11-17 21:43:26.905 322 16416.85 237.66 51053.52 88888.00 2016-11-17 21:43:27.405 322 16416.90 237.56 51053.58 88888.00 2016-11-17 21:43:27.905 322 16416.92 237.56 51053.59 88888.00 2016-11-17 21:43:28.405 322 16416.91 237.49 51053.60 88888.00 2016-11-17 21:43:28.905 322 16416.95 237.49 51053.61 88888.00 2016-11-17 21:43:29.405 322 16416.94 237.40 51053.59 88888.00 2016-11-17 21:43:29.905 322 16417.00 237.32 51053.56 88888.00 2016-11-17 21:43:30.405 322 16417.02 237.27 51053.56 88888.00 2016-11-17 21:43:30.905 322 16417.01 237.16 51053.54 88888.00 2016-11-17 21:43:31.405 322 16417.01 237.17 51053.51 88888.00 2016-11-17 21:43:31.905 322 16416.99 237.25 51053.52 88888.00 2016-11-17 21:43:32.405 322 16417.06 237.24 51053.50 88888.00 2016-11-17 21:43:32.905 322 16417.04 237.20 51053.44 88888.00 2016-11-17 21:43:33.405 322 16417.10 237.23 51053.46 88888.00 2016-11-17 21:43:33.905 322 16417.08 237.25 51053.52 88888.00 2016-11-17 21:43:34.405 322 16417.14 237.28 51053.53 88888.00 2016-11-17 21:43:34.905 322 16417.10 237.25 51053.53 88888.00 2016-11-17 21:43:35.405 322 16417.18 237.22 51053.54 88888.00 2016-11-17 21:43:35.905 322 16417.25 237.19 51053.55 88888.00 2016-11-17 21:43:36.405 322 16417.28 237.09 51053.54 88888.00 2016-11-17 21:43:36.905 322 16417.34 237.15 51053.58 88888.00 2016-11-17 21:43:37.405 322 16417.27 237.18 51053.50 88888.00 2016-11-17 21:43:37.905 322 16417.31 237.23 51053.51 88888.00 2016-11-17 21:43:38.406 322 16417.38 237.18 51053.56 88888.00 2016-11-17 21:43:38.906 322 16417.37 237.14 51053.53 88888.00 2016-11-17 21:43:39.406 322 16417.41 237.20 51053.50 88888.00 2016-11-17 21:43:39.906 322 16417.36 237.17 51053.55 88888.00 2016-11-17 21:43:40.406 322 16417.40 237.14 51053.58 88888.00 2016-11-17 21:43:40.906 322 16417.46 237.16 51053.56 88888.00 2016-11-17 21:43:41.406 322 16417.46 237.13 51053.60 88888.00 2016-11-17 21:43:41.906 322 16417.54 237.14 51053.56 88888.00 2016-11-17 21:43:42.406 322 16417.47 237.11 51053.58 88888.00 2016-11-17 21:43:42.906 322 16417.44 237.15 51053.60 88888.00 2016-11-17 21:43:43.406 322 16417.37 237.15 51053.60 88888.00 2016-11-17 21:43:43.906 322 16417.45 237.08 51053.61 88888.00 2016-11-17 21:43:44.406 322 16417.56 237.01 51053.62 88888.00 2016-11-17 21:43:44.906 322 16417.54 236.98 51053.65 88888.00 2016-11-17 21:43:45.406 322 16417.55 237.01 51053.71 88888.00 2016-11-17 21:43:45.906 322 16417.52 237.01 51053.72 88888.00 2016-11-17 21:43:46.406 322 16417.56 236.98 51053.70 88888.00 2016-11-17 21:43:46.906 322 16417.56 236.98 51053.69 88888.00 2016-11-17 21:43:47.406 322 16417.55 236.99 51053.62 88888.00 2016-11-17 21:43:47.906 322 16417.61 237.00 51053.68 88888.00 2016-11-17 21:43:48.406 322 16417.57 236.96 51053.68 88888.00 2016-11-17 21:43:48.906 322 16417.62 236.97 51053.63 88888.00 2016-11-17 21:43:49.406 322 16417.67 236.99 51053.62 88888.00 2016-11-17 21:43:49.906 322 16417.65 236.96 51053.63 88888.00 2016-11-17 21:43:50.406 322 16417.66 236.94 51053.63 88888.00 2016-11-17 21:43:50.906 322 16417.63 236.96 51053.62 88888.00 2016-11-17 21:43:51.406 322 16417.63 236.93 51053.59 88888.00 2016-11-17 21:43:51.906 322 16417.66 236.91 51053.60 88888.00 2016-11-17 21:43:52.406 322 16417.63 236.91 51053.58 88888.00 2016-11-17 21:43:52.906 322 16417.70 236.94 51053.58 88888.00 2016-11-17 21:43:53.406 322 16417.66 236.93 51053.62 88888.00 2016-11-17 21:43:53.906 322 16417.69 236.91 51053.65 88888.00 2016-11-17 21:43:54.406 322 16417.65 236.90 51053.63 88888.00 2016-11-17 21:43:54.906 322 16417.62 236.83 51053.59 88888.00 2016-11-17 21:43:55.406 322 16417.65 236.83 51053.55 88888.00 2016-11-17 21:43:55.906 322 16417.57 236.78 51053.56 88888.00 2016-11-17 21:43:56.406 322 16417.63 236.83 51053.51 88888.00 2016-11-17 21:43:56.906 322 16417.62 236.88 51053.54 88888.00 2016-11-17 21:43:57.406 322 16417.63 236.93 51053.52 88888.00 2016-11-17 21:43:57.906 322 16417.64 236.89 51053.54 88888.00 2016-11-17 21:43:58.406 322 16417.56 236.81 51053.51 88888.00 2016-11-17 21:43:58.906 322 16417.61 236.82 51053.51 88888.00 2016-11-17 21:43:59.406 322 16417.56 236.73 51053.50 88888.00 2016-11-17 21:43:59.906 322 16417.61 236.70 51053.50 88888.00 2016-11-17 21:44:00.406 322 16417.64 236.73 51053.55 88888.00 2016-11-17 21:44:00.906 322 16417.67 236.76 51053.58 88888.00 2016-11-17 21:44:01.406 322 16417.67 236.76 51053.52 88888.00 2016-11-17 21:44:01.906 322 16417.61 236.73 51053.53 88888.00 2016-11-17 21:44:02.406 322 16417.66 236.69 51053.59 88888.00 2016-11-17 21:44:02.906 322 16417.62 236.67 51053.56 88888.00 2016-11-17 21:44:03.406 322 16417.65 236.67 51053.55 88888.00 2016-11-17 21:44:03.906 322 16417.65 236.65 51053.55 88888.00 2016-11-17 21:44:04.406 322 16417.67 236.72 51053.52 88888.00 2016-11-17 21:44:04.906 322 16417.65 236.70 51053.58 88888.00 2016-11-17 21:44:05.406 322 16417.56 236.66 51053.56 88888.00 2016-11-17 21:44:05.906 322 16417.61 236.66 51053.56 88888.00 2016-11-17 21:44:06.406 322 16417.58 236.71 51053.60 88888.00 2016-11-17 21:44:06.906 322 16417.65 236.79 51053.61 88888.00 2016-11-17 21:44:07.406 322 16417.58 236.71 51053.65 88888.00 2016-11-17 21:44:07.906 322 16417.63 236.72 51053.65 88888.00 2016-11-17 21:44:08.407 322 16417.59 236.71 51053.65 88888.00 2016-11-17 21:44:08.907 322 16417.66 236.69 51053.67 88888.00 2016-11-17 21:44:09.407 322 16417.67 236.75 51053.63 88888.00 2016-11-17 21:44:09.907 322 16417.63 236.75 51053.60 88888.00 2016-11-17 21:44:10.407 322 16417.67 236.79 51053.64 88888.00 2016-11-17 21:44:10.907 322 16417.61 236.80 51053.61 88888.00 2016-11-17 21:44:11.407 322 16417.70 236.78 51053.60 88888.00 2016-11-17 21:44:11.907 322 16417.71 236.82 51053.58 88888.00 2016-11-17 21:44:12.407 322 16417.71 236.81 51053.59 88888.00 2016-11-17 21:44:12.907 322 16417.73 236.83 51053.59 88888.00 2016-11-17 21:44:13.407 322 16417.71 236.84 51053.54 88888.00 2016-11-17 21:44:13.907 322 16417.76 236.85 51053.59 88888.00 2016-11-17 21:44:14.407 322 16417.76 236.89 51053.59 88888.00 2016-11-17 21:44:14.907 322 16417.78 236.90 51053.64 88888.00 2016-11-17 21:44:15.407 322 16417.83 236.98 51053.70 88888.00 2016-11-17 21:44:15.907 322 16417.80 236.98 51053.73 88888.00 2016-11-17 21:44:16.407 322 16417.84 237.01 51053.73 88888.00 2016-11-17 21:44:16.907 322 16417.83 236.98 51053.77 88888.00 2016-11-17 21:44:17.407 322 16417.76 237.01 51053.73 88888.00 2016-11-17 21:44:17.907 322 16417.87 237.11 51053.70 88888.00 2016-11-17 21:44:18.407 322 16417.85 237.13 51053.71 88888.00 2016-11-17 21:44:18.907 322 16417.80 237.14 51053.76 88888.00 2016-11-17 21:44:19.407 322 16417.83 237.23 51053.76 88888.00 2016-11-17 21:44:19.907 322 16417.83 237.23 51053.76 88888.00 2016-11-17 21:44:20.407 322 16417.89 237.20 51053.77 88888.00 2016-11-17 21:44:20.907 322 16417.97 237.22 51053.79 88888.00 2016-11-17 21:44:21.407 322 16417.91 237.26 51053.80 88888.00 2016-11-17 21:44:21.907 322 16417.88 237.25 51053.73 88888.00 2016-11-17 21:44:22.407 322 16417.96 237.39 51053.73 88888.00 2016-11-17 21:44:22.907 322 16417.90 237.40 51053.72 88888.00 2016-11-17 21:44:23.407 322 16417.88 237.40 51053.74 88888.00 2016-11-17 21:44:23.907 322 16417.94 237.49 51053.77 88888.00 2016-11-17 21:44:24.407 322 16417.98 237.52 51053.72 88888.00 2016-11-17 21:44:24.907 322 16417.97 237.50 51053.73 88888.00 2016-11-17 21:44:25.407 322 16417.96 237.52 51053.70 88888.00 2016-11-17 21:44:25.907 322 16418.00 237.53 51053.74 88888.00 2016-11-17 21:44:26.407 322 16417.96 237.63 51053.74 88888.00 2016-11-17 21:44:26.907 322 16417.90 237.67 51053.69 88888.00 2016-11-17 21:44:27.407 322 16417.96 237.70 51053.71 88888.00 2016-11-17 21:44:27.907 322 16417.93 237.78 51053.77 88888.00 2016-11-17 21:44:28.407 322 16417.87 237.78 51053.85 88888.00 2016-11-17 21:44:28.907 322 16417.82 237.81 51053.86 88888.00 2016-11-17 21:44:29.407 322 16417.85 237.86 51053.82 88888.00 2016-11-17 21:44:29.907 322 16417.85 237.86 51053.73 88888.00 2016-11-17 21:44:30.407 322 16417.73 237.86 51053.68 88888.00 2016-11-17 21:44:30.907 322 16417.73 237.83 51053.71 88888.00 2016-11-17 21:44:31.407 322 16417.79 237.92 51053.67 88888.00 2016-11-17 21:44:31.907 322 16417.78 237.97 51053.63 88888.00 2016-11-17 21:44:32.407 322 16417.73 237.95 51053.65 88888.00 2016-11-17 21:44:32.907 322 16417.73 237.92 51053.67 88888.00 2016-11-17 21:44:33.407 322 16417.79 237.97 51053.69 88888.00 2016-11-17 21:44:33.907 322 16417.83 238.03 51053.69 88888.00 2016-11-17 21:44:34.407 322 16417.74 238.05 51053.68 88888.00 2016-11-17 21:44:34.907 322 16417.70 238.01 51053.71 88888.00 2016-11-17 21:44:35.407 322 16417.73 238.05 51053.69 88888.00 2016-11-17 21:44:35.907 322 16417.71 238.07 51053.67 88888.00 2016-11-17 21:44:36.407 322 16417.57 238.12 51053.64 88888.00 2016-11-17 21:44:36.907 322 16417.54 238.11 51053.62 88888.00 2016-11-17 21:44:37.407 322 16417.61 238.12 51053.63 88888.00 2016-11-17 21:44:37.907 322 16417.63 238.12 51053.65 88888.00 2016-11-17 21:44:38.408 322 16417.58 238.07 51053.65 88888.00 2016-11-17 21:44:38.908 322 16417.54 238.03 51053.55 88888.00 2016-11-17 21:44:39.408 322 16417.50 238.03 51053.58 88888.00 2016-11-17 21:44:39.908 322 16417.54 238.10 51053.64 88888.00 2016-11-17 21:44:40.408 322 16417.47 238.06 51053.64 88888.00 2016-11-17 21:44:40.908 322 16417.45 238.02 51053.61 88888.00 2016-11-17 21:44:41.408 322 16417.52 238.04 51053.59 88888.00 2016-11-17 21:44:41.908 322 16417.43 238.03 51053.52 88888.00 2016-11-17 21:44:42.408 322 16417.36 238.00 51053.52 88888.00 2016-11-17 21:44:42.908 322 16417.41 238.02 51053.52 88888.00 2016-11-17 21:44:43.408 322 16417.38 238.02 51053.53 88888.00 2016-11-17 21:44:43.908 322 16417.26 237.92 51053.52 88888.00 2016-11-17 21:44:44.408 322 16417.23 237.86 51053.51 88888.00 2016-11-17 21:44:44.908 322 16417.22 237.88 51053.53 88888.00 2016-11-17 21:44:45.408 322 16417.14 237.87 51053.49 88888.00 2016-11-17 21:44:45.908 322 16417.18 237.96 51053.48 88888.00 2016-11-17 21:44:46.408 322 16417.13 237.94 51053.43 88888.00 2016-11-17 21:44:46.908 322 16417.09 237.86 51053.39 88888.00 2016-11-17 21:44:47.408 322 16417.13 237.84 51053.44 88888.00 2016-11-17 21:44:47.908 322 16417.10 237.80 51053.44 88888.00 2016-11-17 21:44:48.408 322 16417.00 237.84 51053.41 88888.00 2016-11-17 21:44:48.908 322 16417.03 237.83 51053.46 88888.00 2016-11-17 21:44:49.408 322 16416.96 237.72 51053.44 88888.00 2016-11-17 21:44:49.908 322 16416.93 237.71 51053.45 88888.00 2016-11-17 21:44:50.408 322 16416.97 237.70 51053.44 88888.00 2016-11-17 21:44:50.908 322 16416.91 237.70 51053.46 88888.00 2016-11-17 21:44:51.408 322 16416.92 237.78 51053.45 88888.00 2016-11-17 21:44:51.908 322 16416.87 237.79 51053.46 88888.00 2016-11-17 21:44:52.408 322 16416.84 237.74 51053.46 88888.00 2016-11-17 21:44:52.908 322 16416.84 237.71 51053.40 88888.00 2016-11-17 21:44:53.408 322 16416.81 237.63 51053.43 88888.00 2016-11-17 21:44:53.908 322 16416.83 237.62 51053.41 88888.00 2016-11-17 21:44:54.408 322 16416.78 237.61 51053.39 88888.00 2016-11-17 21:44:54.908 322 16416.83 237.53 51053.44 88888.00 2016-11-17 21:44:55.408 322 16416.82 237.54 51053.46 88888.00 2016-11-17 21:44:55.908 322 16416.82 237.52 51053.45 88888.00 2016-11-17 21:44:56.408 322 16416.79 237.57 51053.41 88888.00 2016-11-17 21:44:56.908 322 16416.76 237.48 51053.48 88888.00 2016-11-17 21:44:57.408 322 16416.81 237.46 51053.49 88888.00 2016-11-17 21:44:57.908 322 16416.75 237.43 51053.40 88888.00 2016-11-17 21:44:58.408 322 16416.81 237.41 51053.41 88888.00 2016-11-17 21:44:58.908 322 16416.74 237.34 51053.46 88888.00 2016-11-17 21:44:59.408 322 16416.81 237.34 51053.45 88888.00 2016-11-17 21:44:59.908 322 16416.82 237.30 51053.44 88888.00 2016-11-17 21:45:00.408 322 16416.81 237.25 51053.48 88888.00 2016-11-17 21:45:00.908 322 16416.76 237.24 51053.46 88888.00 2016-11-17 21:45:01.408 322 16416.76 237.22 51053.50 88888.00 2016-11-17 21:45:01.908 322 16416.77 237.17 51053.49 88888.00 2016-11-17 21:45:02.408 322 16416.77 237.18 51053.44 88888.00 2016-11-17 21:45:02.908 322 16416.77 237.14 51053.46 88888.00 2016-11-17 21:45:03.408 322 16416.77 237.09 51053.49 88888.00 2016-11-17 21:45:03.908 322 16416.81 237.06 51053.49 88888.00 2016-11-17 21:45:04.408 322 16416.84 237.01 51053.46 88888.00 2016-11-17 21:45:04.908 322 16416.86 237.04 51053.45 88888.00 2016-11-17 21:45:05.408 322 16416.86 236.99 51053.45 88888.00 2016-11-17 21:45:05.908 322 16416.92 236.92 51053.51 88888.00 2016-11-17 21:45:06.408 322 16416.92 236.91 51053.53 88888.00 2016-11-17 21:45:06.908 322 16416.91 236.90 51053.49 88888.00 2016-11-17 21:45:07.408 322 16416.92 236.88 51053.43 88888.00 2016-11-17 21:45:07.908 322 16416.94 236.87 51053.41 88888.00 2016-11-17 21:45:08.408 322 16416.96 236.80 51053.43 88888.00 2016-11-17 21:45:08.908 322 16416.96 236.76 51053.42 88888.00 2016-11-17 21:45:09.408 322 16416.99 236.75 51053.41 88888.00 2016-11-17 21:45:09.908 322 16417.03 236.70 51053.44 88888.00 2016-11-17 21:45:10.408 322 16417.08 236.70 51053.44 88888.00 2016-11-17 21:45:10.908 322 16417.02 236.66 51053.45 88888.00 2016-11-17 21:45:11.408 322 16417.11 236.62 51053.46 88888.00 2016-11-17 21:45:11.908 322 16417.13 236.57 51053.46 88888.00 2016-11-17 21:45:12.408 322 16417.23 236.55 51053.46 88888.00 2016-11-17 21:45:12.908 322 16417.26 236.50 51053.52 88888.00 2016-11-17 21:45:13.409 322 16417.32 236.56 51053.50 88888.00 2016-11-17 21:45:13.909 322 16417.34 236.55 51053.53 88888.00 2016-11-17 21:45:14.409 322 16417.44 236.58 51053.56 88888.00 2016-11-17 21:45:14.909 322 16417.46 236.61 51053.55 88888.00 2016-11-17 21:45:15.409 322 16417.59 236.57 51053.54 88888.00 2016-11-17 21:45:15.909 322 16417.58 236.48 51053.50 88888.00 2016-11-17 21:45:16.409 322 16417.65 236.47 51053.54 88888.00 2016-11-17 21:45:16.909 322 16417.69 236.54 51053.58 88888.00 2016-11-17 21:45:17.409 322 16417.75 236.57 51053.55 88888.00 2016-11-17 21:45:17.909 322 16417.84 236.59 51053.52 88888.00 2016-11-17 21:45:18.409 322 16417.87 236.50 51053.55 88888.00 2016-11-17 21:45:18.909 322 16418.01 236.53 51053.54 88888.00 2016-11-17 21:45:19.409 322 16418.02 236.49 51053.51 88888.00 2016-11-17 21:45:19.909 322 16418.08 236.49 51053.49 88888.00 2016-11-17 21:45:20.409 322 16418.17 236.52 51053.51 88888.00 2016-11-17 21:45:20.909 322 16418.22 236.49 51053.54 88888.00 2016-11-17 21:45:21.409 322 16418.32 236.54 51053.51 88888.00 2016-11-17 21:45:21.909 322 16418.31 236.49 51053.52 88888.00 2016-11-17 21:45:22.409 322 16418.36 236.52 51053.60 88888.00 2016-11-17 21:45:22.909 322 16418.51 236.55 51053.59 88888.00 2016-11-17 21:45:23.409 322 16418.51 236.52 51053.60 88888.00 2016-11-17 21:45:23.909 322 16418.59 236.53 51053.64 88888.00 2016-11-17 21:45:24.409 322 16418.67 236.52 51053.61 88888.00 2016-11-17 21:45:24.909 322 16418.67 236.50 51053.60 88888.00 2016-11-17 21:45:25.409 322 16418.78 236.50 51053.60 88888.00 2016-11-17 21:45:25.909 322 16418.93 236.59 51053.56 88888.00 2016-11-17 21:45:26.409 322 16418.98 236.64 51053.56 88888.00 2016-11-17 21:45:26.909 322 16418.98 236.69 51053.52 88888.00 2016-11-17 21:45:27.409 322 16419.07 236.69 51053.50 88888.00 2016-11-17 21:45:27.909 322 16419.15 236.69 51053.54 88888.00 2016-11-17 21:45:28.409 322 16419.12 236.67 51053.49 88888.00 2016-11-17 21:45:28.909 322 16419.08 236.61 51053.53 88888.00 2016-11-17 21:45:29.409 322 16419.20 236.59 51053.58 88888.00 2016-11-17 21:45:29.909 322 16419.28 236.65 51053.59 88888.00 2016-11-17 21:45:30.409 322 16419.28 236.72 51053.53 88888.00 2016-11-17 21:45:30.909 322 16419.28 236.69 51053.52 88888.00 2016-11-17 21:45:31.409 322 16419.33 236.66 51053.56 88888.00 2016-11-17 21:45:31.909 322 16419.41 236.65 51053.51 88888.00 2016-11-17 21:45:32.409 322 16419.47 236.73 51053.49 88888.00 2016-11-17 21:45:32.909 322 16419.47 236.80 51053.52 88888.00 2016-11-17 21:45:33.409 322 16419.46 236.85 51053.54 88888.00 2016-11-17 21:45:33.909 322 16419.47 236.73 51053.54 88888.00 2016-11-17 21:45:34.409 322 16419.54 236.70 51053.49 88888.00 2016-11-17 21:45:34.909 322 16419.58 236.71 51053.45 88888.00 2016-11-17 21:45:35.409 322 16419.60 236.74 51053.44 88888.00 2016-11-17 21:45:35.909 322 16419.54 236.80 51053.54 88888.00 2016-11-17 21:45:36.409 322 16419.48 236.76 51053.63 88888.00 2016-11-17 21:45:36.909 322 16419.47 236.72 51053.68 88888.00 2016-11-17 21:45:37.409 322 16419.54 236.67 51053.69 88888.00 2016-11-17 21:45:37.909 322 16419.67 236.71 51053.64 88888.00 2016-11-17 21:45:38.409 322 16419.68 236.80 51053.64 88888.00 2016-11-17 21:45:38.909 322 16419.64 236.82 51053.68 88888.00 2016-11-17 21:45:39.409 322 16419.60 236.82 51053.60 88888.00 2016-11-17 21:45:39.909 322 16419.61 236.79 51053.58 88888.00 2016-11-17 21:45:40.409 322 16419.66 236.87 51053.54 88888.00 2016-11-17 21:45:40.909 322 16419.75 236.88 51053.53 88888.00 2016-11-17 21:45:41.409 322 16419.77 236.92 51053.55 88888.00 2016-11-17 21:45:41.909 322 16419.73 236.97 51053.56 88888.00 2016-11-17 21:45:42.409 322 16419.68 236.96 51053.54 88888.00 2016-11-17 21:45:42.909 322 16419.63 236.92 51053.56 88888.00 2016-11-17 21:45:43.410 322 16419.57 236.89 51053.54 88888.00 2016-11-17 21:45:43.910 322 16419.56 236.91 51053.50 88888.00 2016-11-17 21:45:44.410 322 16419.66 236.93 51053.50 88888.00 2016-11-17 21:45:44.910 322 16419.70 236.94 51053.50 88888.00 2016-11-17 21:45:45.410 322 16419.73 236.94 51053.48 88888.00 2016-11-17 21:45:45.910 322 16419.68 237.02 51053.48 88888.00 2016-11-17 21:45:46.410 322 16419.64 237.06 51053.50 88888.00 2016-11-17 21:45:46.910 322 16419.61 237.02 51053.51 88888.00 2016-11-17 21:45:47.410 322 16419.57 237.04 51053.50 88888.00 2016-11-17 21:45:47.910 322 16419.58 237.05 51053.52 88888.00 2016-11-17 21:45:48.410 322 16419.65 237.05 51053.54 88888.00 2016-11-17 21:45:48.910 322 16419.69 237.06 51053.55 88888.00 2016-11-17 21:45:49.410 322 16419.73 237.08 51053.60 88888.00 2016-11-17 21:45:49.910 322 16419.73 237.11 51053.59 88888.00 2016-11-17 21:45:50.410 322 16419.69 237.13 51053.58 88888.00 2016-11-17 21:45:50.910 322 16419.59 237.18 51053.60 88888.00 2016-11-17 21:45:51.410 322 16419.55 237.20 51053.63 88888.00 2016-11-17 21:45:51.910 322 16419.52 237.17 51053.67 88888.00 2016-11-17 21:45:52.410 322 16419.52 237.14 51053.63 88888.00 2016-11-17 21:45:52.910 322 16419.60 237.17 51053.63 88888.00 2016-11-17 21:45:53.410 322 16419.61 237.26 51053.61 88888.00 2016-11-17 21:45:53.910 322 16419.60 237.32 51053.62 88888.00 2016-11-17 21:45:54.410 322 16419.64 237.39 51053.58 88888.00 2016-11-17 21:45:54.910 322 16419.63 237.44 51053.54 88888.00 2016-11-17 21:45:55.410 322 16419.59 237.46 51053.58 88888.00 2016-11-17 21:45:55.910 322 16419.59 237.43 51053.61 88888.00 2016-11-17 21:45:56.410 322 16419.58 237.46 51053.63 88888.00 2016-11-17 21:45:56.910 322 16419.51 237.54 51053.61 88888.00 2016-11-17 21:45:57.410 322 16419.47 237.51 51053.61 88888.00 2016-11-17 21:45:57.910 322 16419.46 237.51 51053.62 88888.00 2016-11-17 21:45:58.410 322 16419.47 237.53 51053.67 88888.00 2016-11-17 21:45:58.910 322 16419.50 237.54 51053.70 88888.00 2016-11-17 21:45:59.410 322 16419.49 237.59 51053.76 88888.00 2016-11-17 21:45:59.910 322 16419.55 237.69 51053.76 88888.00 2016-11-17 21:46:00.410 322 16419.56 237.72 51053.68 88888.00 2016-11-17 21:46:00.910 322 16419.55 237.85 51053.68 88888.00 2016-11-17 21:46:01.410 322 16419.50 237.88 51053.71 88888.00 2016-11-17 21:46:01.910 322 16419.51 237.94 51053.76 88888.00 2016-11-17 21:46:02.410 322 16419.52 238.01 51053.70 88888.00 2016-11-17 21:46:02.910 322 16419.50 238.05 51053.65 88888.00 2016-11-17 21:46:03.410 322 16419.46 238.00 51053.62 88888.00 2016-11-17 21:46:03.910 322 16419.49 238.02 51053.62 88888.00 2016-11-17 21:46:04.410 322 16419.47 238.04 51053.62 88888.00 2016-11-17 21:46:04.910 322 16419.46 238.07 51053.67 88888.00 2016-11-17 21:46:05.410 322 16419.43 238.10 51053.69 88888.00 2016-11-17 21:46:05.910 322 16419.37 238.11 51053.76 88888.00 2016-11-17 21:46:06.410 322 16419.35 238.15 51053.67 88888.00 2016-11-17 21:46:06.910 322 16419.34 238.15 51053.61 88888.00 2016-11-17 21:46:07.410 322 16419.31 238.15 51053.69 88888.00 2016-11-17 21:46:07.910 322 16419.29 238.14 51053.70 88888.00 2016-11-17 21:46:08.410 322 16419.24 238.11 51053.65 88888.00 2016-11-17 21:46:08.910 322 16419.17 238.06 51053.68 88888.00 2016-11-17 21:46:09.410 322 16419.13 238.13 51053.63 88888.00 2016-11-17 21:46:09.910 322 16419.12 238.19 51053.56 88888.00 2016-11-17 21:46:10.410 322 16419.10 238.15 51053.54 88888.00 2016-11-17 21:46:10.910 322 16418.98 238.13 51053.62 88888.00 2016-11-17 21:46:11.410 322 16418.93 238.13 51053.65 88888.00 2016-11-17 21:46:11.910 322 16418.86 238.17 51053.65 88888.00 2016-11-17 21:46:12.410 322 16418.80 238.15 51053.68 88888.00 2016-11-17 21:46:12.910 322 16418.77 238.14 51053.64 88888.00 2016-11-17 21:46:13.411 322 16418.78 238.12 51053.61 88888.00 2016-11-17 21:46:13.911 322 16418.77 238.13 51053.61 88888.00 2016-11-17 21:46:14.411 322 16418.81 238.14 51053.54 88888.00 2016-11-17 21:46:14.911 322 16418.80 238.21 51053.54 88888.00 2016-11-17 21:46:15.411 322 16418.80 238.17 51053.59 88888.00 2016-11-17 21:46:15.911 322 16418.72 238.11 51053.64 88888.00 2016-11-17 21:46:16.411 322 16418.66 238.09 51053.67 88888.00 2016-11-17 21:46:16.911 322 16418.55 238.03 51053.69 88888.00 2016-11-17 21:46:17.411 322 16418.50 238.02 51053.61 88888.00 2016-11-17 21:46:17.911 322 16418.51 238.02 51053.59 88888.00 2016-11-17 21:46:18.411 322 16418.52 238.04 51053.59 88888.00 2016-11-17 21:46:18.911 322 16418.49 238.11 51053.60 88888.00 2016-11-17 21:46:19.411 322 16418.46 238.17 51053.60 88888.00 2016-11-17 21:46:19.911 322 16418.43 238.14 51053.64 88888.00 2016-11-17 21:46:20.411 322 16418.36 238.11 51053.63 88888.00 2016-11-17 21:46:20.911 322 16418.31 238.06 51053.61 88888.00 2016-11-17 21:46:21.411 322 16418.31 237.97 51053.61 88888.00 2016-11-17 21:46:21.911 322 16418.33 237.98 51053.64 88888.00 2016-11-17 21:46:22.411 322 16418.31 238.01 51053.64 88888.00 2016-11-17 21:46:22.911 322 16418.27 238.01 51053.64 88888.00 2016-11-17 21:46:23.411 322 16418.17 237.95 51053.67 88888.00 2016-11-17 21:46:23.911 322 16418.09 237.92 51053.63 88888.00 2016-11-17 21:46:24.411 322 16418.09 237.91 51053.64 88888.00 2016-11-17 21:46:24.911 322 16418.11 237.96 51053.67 88888.00 2016-11-17 21:46:25.411 322 16418.06 237.93 51053.65 88888.00 2016-11-17 21:46:25.911 322 16417.97 237.92 51053.65 88888.00 2016-11-17 21:46:26.411 322 16417.98 237.89 51053.67 88888.00 2016-11-17 21:46:26.911 322 16418.07 237.81 51053.62 88888.00 2016-11-17 21:46:27.411 322 16418.10 237.80 51053.59 88888.00 2016-11-17 21:46:27.911 322 16417.96 237.78 51053.61 88888.00 2016-11-17 21:46:28.411 322 16417.93 237.79 51053.62 88888.00 2016-11-17 21:46:28.911 322 16418.01 237.79 51053.61 88888.00 2016-11-17 21:46:29.411 322 16418.09 237.74 51053.59 88888.00 2016-11-17 21:46:29.911 322 16417.99 237.72 51053.58 88888.00 2016-11-17 21:46:30.411 322 16417.92 237.77 51053.59 88888.00 2016-11-17 21:46:30.911 322 16417.98 237.78 51053.56 88888.00 2016-11-17 21:46:31.411 322 16418.03 237.76 51053.53 88888.00 2016-11-17 21:46:31.911 322 16417.97 237.76 51053.49 88888.00 2016-11-17 21:46:32.411 322 16417.93 237.68 51053.52 88888.00 2016-11-17 21:46:32.911 322 16418.02 237.66 51053.59 88888.00 2016-11-17 21:46:33.411 322 16418.06 237.70 51053.55 88888.00 2016-11-17 21:46:33.911 322 16417.99 237.75 51053.50 88888.00 2016-11-17 21:46:34.411 322 16417.93 237.63 51053.50 88888.00 2016-11-17 21:46:34.911 322 16417.96 237.67 51053.58 88888.00 2016-11-17 21:46:35.411 322 16417.92 237.72 51053.58 88888.00 2016-11-17 21:46:35.911 322 16417.88 237.68 51053.61 88888.00 2016-11-17 21:46:36.411 322 16417.90 237.63 51053.63 88888.00 2016-11-17 21:46:36.911 322 16417.98 237.69 51053.63 88888.00 2016-11-17 21:46:37.411 322 16417.98 237.72 51053.67 88888.00 2016-11-17 21:46:37.911 322 16417.92 237.72 51053.68 88888.00 2016-11-17 21:46:38.411 322 16417.92 237.71 51053.62 88888.00 2016-11-17 21:46:38.911 322 16417.97 237.70 51053.59 88888.00 2016-11-17 21:46:39.411 322 16417.96 237.69 51053.67 88888.00 2016-11-17 21:46:39.911 322 16417.88 237.59 51053.70 88888.00 2016-11-17 21:46:40.411 322 16417.90 237.67 51053.68 88888.00 2016-11-17 21:46:40.911 322 16417.99 237.77 51053.69 88888.00 2016-11-17 21:46:41.411 322 16417.99 237.75 51053.70 88888.00 2016-11-17 21:46:41.911 322 16417.94 237.70 51053.64 88888.00 2016-11-17 21:46:42.411 322 16417.91 237.74 51053.64 88888.00 2016-11-17 21:46:42.911 322 16417.98 237.76 51053.68 88888.00 2016-11-17 21:46:43.412 322 16417.89 237.71 51053.64 88888.00 2016-11-17 21:46:43.912 322 16417.82 237.75 51053.59 88888.00 2016-11-17 21:46:44.412 322 16417.87 237.75 51053.61 88888.00 2016-11-17 21:46:44.912 322 16417.88 237.70 51053.59 88888.00 2016-11-17 21:46:45.412 322 16417.81 237.63 51053.60 88888.00 2016-11-17 21:46:45.912 322 16417.76 237.68 51053.61 88888.00 2016-11-17 21:46:46.412 322 16417.83 237.69 51053.58 88888.00 2016-11-17 21:46:46.912 322 16417.73 237.67 51053.56 88888.00 2016-11-17 21:46:47.412 322 16417.65 237.67 51053.59 88888.00 2016-11-17 21:46:47.912 322 16417.71 237.72 51053.64 88888.00 2016-11-17 21:46:48.412 322 16417.73 237.77 51053.61 88888.00 2016-11-17 21:46:48.912 322 16417.64 237.76 51053.58 88888.00 2016-11-17 21:46:49.412 322 16417.67 237.72 51053.59 88888.00 2016-11-17 21:46:49.912 322 16417.75 237.77 51053.59 88888.00 2016-11-17 21:46:50.412 322 16417.66 237.72 51053.51 88888.00 2016-11-17 21:46:50.912 322 16417.61 237.69 51053.50 88888.00 2016-11-17 21:46:51.412 322 16417.64 237.72 51053.59 88888.00 2016-11-17 21:46:51.912 322 16417.62 237.72 51053.60 88888.00 2016-11-17 21:46:52.412 322 16417.58 237.77 51053.60 88888.00 2016-11-17 21:46:52.912 322 16417.57 237.79 51053.63 88888.00 2016-11-17 21:46:53.412 322 16417.62 237.72 51053.67 88888.00 2016-11-17 21:46:53.912 322 16417.55 237.66 51053.65 88888.00 2016-11-17 21:46:54.412 322 16417.56 237.69 51053.65 88888.00 2016-11-17 21:46:54.912 322 16417.61 237.78 51053.67 88888.00 2016-11-17 21:46:55.412 322 16417.50 237.80 51053.67 88888.00 2016-11-17 21:46:55.912 322 16417.47 237.76 51053.71 88888.00 2016-11-17 21:46:56.412 322 16417.52 237.83 51053.72 88888.00 2016-11-17 21:46:56.912 322 16417.46 237.85 51053.71 88888.00 2016-11-17 21:46:57.412 322 16417.40 237.78 51053.69 88888.00 2016-11-17 21:46:57.912 322 16417.47 237.81 51053.73 88888.00 2016-11-17 21:46:58.412 322 16417.46 237.76 51053.73 88888.00 2016-11-17 21:46:58.912 322 16417.41 237.75 51053.70 88888.00 2016-11-17 21:46:59.412 322 16417.45 237.75 51053.68 88888.00 2016-11-17 21:46:59.912 322 16417.47 237.75 51053.68 88888.00 2016-11-17 21:47:00.412 322 16417.38 237.76 51053.65 88888.00 2016-11-17 21:47:00.912 322 16417.44 237.74 51053.63 88888.00 2016-11-17 21:47:01.412 322 16417.45 237.78 51053.60 88888.00 2016-11-17 21:47:01.912 322 16417.37 237.74 51053.62 88888.00 2016-11-17 21:47:02.412 322 16417.37 237.72 51053.65 88888.00 2016-11-17 21:47:02.912 322 16417.32 237.74 51053.70 88888.00 2016-11-17 21:47:03.412 322 16417.23 237.74 51053.71 88888.00 2016-11-17 21:47:03.912 322 16417.29 237.76 51053.67 88888.00 2016-11-17 21:47:04.412 322 16417.27 237.76 51053.68 88888.00 2016-11-17 21:47:04.912 322 16417.22 237.69 51053.64 88888.00 2016-11-17 21:47:05.412 322 16417.32 237.67 51053.56 88888.00 2016-11-17 21:47:05.912 322 16417.30 237.67 51053.61 88888.00 2016-11-17 21:47:06.412 322 16417.20 237.60 51053.61 88888.00 2016-11-17 21:47:06.912 322 16417.23 237.61 51053.64 88888.00 2016-11-17 21:47:07.412 322 16417.18 237.63 51053.68 88888.00 2016-11-17 21:47:07.912 322 16417.18 237.61 51053.65 88888.00 2016-11-17 21:47:08.412 322 16417.20 237.61 51053.62 88888.00 2016-11-17 21:47:08.912 322 16417.10 237.61 51053.62 88888.00 2016-11-17 21:47:09.412 322 16417.10 237.58 51053.60 88888.00 2016-11-17 21:47:09.912 322 16417.05 237.57 51053.60 88888.00 2016-11-17 21:47:10.412 322 16417.04 237.60 51053.59 88888.00 2016-11-17 21:47:10.912 322 16417.12 237.67 51053.59 88888.00 2016-11-17 21:47:11.412 322 16417.01 237.65 51053.65 88888.00 2016-11-17 21:47:11.912 322 16416.95 237.61 51053.70 88888.00 2016-11-17 21:47:12.412 322 16416.94 237.61 51053.67 88888.00 2016-11-17 21:47:12.912 322 16416.91 237.60 51053.67 88888.00 2016-11-17 21:47:13.413 322 16416.95 237.62 51053.64 88888.00 2016-11-17 21:47:13.913 322 16416.84 237.67 51053.67 88888.00 2016-11-17 21:47:14.413 322 16416.82 237.63 51053.68 88888.00 2016-11-17 21:47:14.913 322 16416.75 237.61 51053.71 88888.00 2016-11-17 21:47:15.413 322 16416.75 237.58 51053.71 88888.00 2016-11-17 21:47:15.913 322 16416.74 237.59 51053.68 88888.00 2016-11-17 21:47:16.413 322 16416.68 237.61 51053.62 88888.00 2016-11-17 21:47:16.913 322 16416.68 237.63 51053.63 88888.00 2016-11-17 21:47:17.413 322 16416.58 237.65 51053.67 88888.00 2016-11-17 21:47:17.913 322 16416.61 237.65 51053.73 88888.00 2016-11-17 21:47:18.413 322 16416.55 237.62 51053.67 88888.00 2016-11-17 21:47:18.913 322 16416.58 237.63 51053.62 88888.00 2016-11-17 21:47:19.413 322 16416.52 237.69 51053.63 88888.00 2016-11-17 21:47:19.913 322 16416.55 237.72 51053.61 88888.00 2016-11-17 21:47:20.413 322 16416.48 237.72 51053.60 88888.00 2016-11-17 21:47:20.913 322 16416.42 237.70 51053.62 88888.00 2016-11-17 21:47:21.413 322 16416.42 237.76 51053.64 88888.00 2016-11-17 21:47:21.913 322 16416.39 237.75 51053.61 88888.00 2016-11-17 21:47:22.413 322 16416.38 237.71 51053.62 88888.00 2016-11-17 21:47:22.913 322 16416.31 237.66 51053.61 88888.00 2016-11-17 21:47:23.413 322 16416.31 237.68 51053.65 88888.00 2016-11-17 21:47:23.913 322 16416.23 237.67 51053.74 88888.00 2016-11-17 21:47:24.413 322 16416.22 237.67 51053.78 88888.00 2016-11-17 21:47:24.913 322 16416.16 237.67 51053.72 88888.00 2016-11-17 21:47:25.413 322 16416.21 237.71 51053.74 88888.00 2016-11-17 21:47:25.913 322 16416.11 237.69 51053.70 88888.00 2016-11-17 21:47:26.413 322 16416.12 237.72 51053.64 88888.00 2016-11-17 21:47:26.913 322 16416.07 237.70 51053.59 88888.00 2016-11-17 21:47:27.413 322 16416.04 237.74 51053.59 88888.00 2016-11-17 21:47:27.913 322 16415.97 237.71 51053.69 88888.00 2016-11-17 21:47:28.413 322 16415.98 237.67 51053.69 88888.00 2016-11-17 21:47:28.913 322 16416.00 237.66 51053.65 88888.00 2016-11-17 21:47:29.413 322 16415.98 237.68 51053.68 88888.00 2016-11-17 21:47:29.913 322 16415.91 237.65 51053.68 88888.00 2016-11-17 21:47:30.413 322 16415.93 237.62 51053.71 88888.00 2016-11-17 21:47:30.913 322 16415.94 237.61 51053.71 88888.00 2016-11-17 21:47:31.413 322 16415.90 237.62 51053.72 88888.00 2016-11-17 21:47:31.913 322 16415.94 237.61 51053.73 88888.00 2016-11-17 21:47:32.413 322 16415.88 237.57 51053.72 88888.00 2016-11-17 21:47:32.913 322 16415.89 237.56 51053.73 88888.00 2016-11-17 21:47:33.413 322 16415.80 237.57 51053.71 88888.00 2016-11-17 21:47:33.913 322 16415.79 237.53 51053.76 88888.00 2016-11-17 21:47:34.413 322 16415.81 237.51 51053.78 88888.00 2016-11-17 21:47:34.913 322 16415.77 237.42 51053.73 88888.00 2016-11-17 21:47:35.413 322 16415.81 237.40 51053.62 88888.00 2016-11-17 21:47:35.913 322 16415.86 237.37 51053.60 88888.00 2016-11-17 21:47:36.413 322 16415.89 237.35 51053.63 88888.00 2016-11-17 21:47:36.913 322 16415.85 237.36 51053.67 88888.00 2016-11-17 21:47:37.413 322 16415.85 237.32 51053.69 88888.00 2016-11-17 21:47:37.913 322 16415.85 237.28 51053.65 88888.00 2016-11-17 21:47:38.413 322 16415.85 237.23 51053.68 88888.00 2016-11-17 21:47:38.913 322 16415.87 237.20 51053.73 88888.00 2016-11-17 21:47:39.413 322 16415.85 237.22 51053.70 88888.00 2016-11-17 21:47:39.913 322 16415.85 237.26 51053.73 88888.00 2016-11-17 21:47:40.404 322 16415.95 237.18 51053.70 88888.00 2016-11-17 21:47:40.904 322 16415.95 237.15 51053.61 88888.00 2016-11-17 21:47:41.404 322 16415.97 237.16 51053.60 88888.00 2016-11-17 21:47:41.904 322 16415.98 237.17 51053.63 88888.00 2016-11-17 21:47:42.404 322 16415.96 237.15 51053.64 88888.00 2016-11-17 21:47:42.904 322 16415.99 237.13 51053.67 88888.00 2016-11-17 21:47:43.404 322 16416.00 237.08 51053.67 88888.00 2016-11-17 21:47:43.904 322 16416.04 237.14 51053.59 88888.00 2016-11-17 21:47:44.404 322 16416.06 237.14 51053.59 88888.00 2016-11-17 21:47:44.904 322 16416.02 237.08 51053.58 88888.00 2016-11-17 21:47:45.404 322 16416.04 237.09 51053.52 88888.00 2016-11-17 21:47:45.904 322 16416.03 237.09 51053.51 88888.00 2016-11-17 21:47:46.404 322 16416.05 237.10 51053.50 88888.00 2016-11-17 21:47:46.904 322 16416.11 237.02 51053.52 88888.00 2016-11-17 21:47:47.404 322 16416.08 236.99 51053.52 88888.00 2016-11-17 21:47:47.904 322 16416.13 237.01 51053.54 88888.00 2016-11-17 21:47:48.404 322 16416.14 236.97 51053.56 88888.00 2016-11-17 21:47:48.904 322 16416.21 237.02 51053.55 88888.00 2016-11-17 21:47:49.404 322 16416.20 237.04 51053.56 88888.00 2016-11-17 21:47:49.904 322 16416.25 237.04 51053.58 88888.00 2016-11-17 21:47:50.404 322 16416.32 237.10 51053.58 88888.00 2016-11-17 21:47:50.904 322 16416.30 237.07 51053.58 88888.00 2016-11-17 21:47:51.404 322 16416.28 237.10 51053.61 88888.00 2016-11-17 21:47:51.904 322 16416.26 237.10 51053.59 88888.00 2016-11-17 21:47:52.404 322 16416.34 237.10 51053.56 88888.00 2016-11-17 21:47:52.904 322 16416.34 237.09 51053.52 88888.00 2016-11-17 21:47:53.404 322 16416.32 237.17 51053.53 88888.00 2016-11-17 21:47:53.904 322 16416.35 237.23 51053.56 88888.00 2016-11-17 21:47:54.404 322 16416.44 237.22 51053.55 88888.00 2016-11-17 21:47:54.904 322 16416.50 237.22 51053.53 88888.00 2016-11-17 21:47:55.404 322 16416.52 237.27 51053.54 88888.00 2016-11-17 21:47:55.904 322 16416.59 237.27 51053.53 88888.00 2016-11-17 21:47:56.404 322 16416.57 237.23 51053.49 88888.00 2016-11-17 21:47:56.904 322 16416.62 237.20 51053.52 88888.00 2016-11-17 21:47:57.404 322 16416.61 237.22 51053.53 88888.00 2016-11-17 21:47:57.904 322 16416.68 237.30 51053.52 88888.00 2016-11-17 21:47:58.404 322 16416.75 237.39 51053.59 88888.00 2016-11-17 21:47:58.904 322 16416.75 237.44 51053.62 88888.00 2016-11-17 21:47:59.404 322 16416.76 237.49 51053.59 88888.00 2016-11-17 21:47:59.904 322 16416.79 237.50 51053.62 88888.00 2016-11-17 21:48:00.404 322 16416.86 237.58 51053.60 88888.00 2016-11-17 21:48:00.904 322 16416.86 237.57 51053.50 88888.00 2016-11-17 21:48:01.404 322 16416.92 237.62 51053.58 88888.00 2016-11-17 21:48:01.904 322 16416.92 237.67 51053.58 88888.00 2016-11-17 21:48:02.404 322 16416.93 237.68 51053.51 88888.00 2016-11-17 21:48:02.904 322 16416.96 237.68 51053.49 88888.00 2016-11-17 21:48:03.404 322 16416.92 237.68 51053.50 88888.00 2016-11-17 21:48:03.904 322 16417.05 237.79 51053.55 88888.00 2016-11-17 21:48:04.404 322 16417.05 237.83 51053.49 88888.00 2016-11-17 21:48:04.904 322 16417.05 237.88 51053.45 88888.00 2016-11-17 21:48:05.404 322 16417.11 237.92 51053.46 88888.00 2016-11-17 21:48:05.904 322 16417.09 237.88 51053.42 88888.00 2016-11-17 21:48:06.404 322 16417.11 237.89 51053.41 88888.00 2016-11-17 21:48:06.904 322 16417.20 237.96 51053.45 88888.00 2016-11-17 21:48:07.404 322 16417.17 238.02 51053.42 88888.00 2016-11-17 21:48:07.904 322 16417.21 238.03 51053.44 88888.00 2016-11-17 21:48:08.404 322 16417.29 238.05 51053.42 88888.00 2016-11-17 21:48:08.904 322 16417.28 238.06 51053.41 88888.00 2016-11-17 21:48:09.404 322 16417.25 238.03 51053.43 88888.00 2016-11-17 21:48:09.904 322 16417.30 238.03 51053.42 88888.00 2016-11-17 21:48:10.405 322 16417.31 238.11 51053.45 88888.00 2016-11-17 21:48:10.905 322 16417.23 238.05 51053.50 88888.00 2016-11-17 21:48:11.405 322 16417.32 238.04 51053.51 88888.00 2016-11-17 21:48:11.905 322 16417.41 238.09 51053.54 88888.00 2016-11-17 21:48:12.405 322 16417.32 238.17 51053.53 88888.00 2016-11-17 21:48:12.905 322 16417.27 238.14 51053.49 88888.00 2016-11-17 21:48:13.405 322 16417.35 238.12 51053.50 88888.00 2016-11-17 21:48:13.905 322 16417.32 238.19 51053.51 88888.00 2016-11-17 21:48:14.405 322 16417.28 238.15 51053.50 88888.00 2016-11-17 21:48:14.905 322 16417.34 238.10 51053.51 88888.00 2016-11-17 21:48:15.405 322 16417.40 238.11 51053.53 88888.00 2016-11-17 21:48:15.905 322 16417.37 238.14 51053.50 88888.00 2016-11-17 21:48:16.405 322 16417.36 238.11 51053.44 88888.00 2016-11-17 21:48:16.905 322 16417.43 238.15 51053.46 88888.00 2016-11-17 21:48:17.405 322 16417.39 238.20 51053.50 88888.00 2016-11-17 21:48:17.905 322 16417.32 238.18 51053.48 88888.00 2016-11-17 21:48:18.405 322 16417.36 238.17 51053.43 88888.00 2016-11-17 21:48:18.905 322 16417.45 238.20 51053.40 88888.00 2016-11-17 21:48:19.405 322 16417.39 238.15 51053.37 88888.00 2016-11-17 21:48:19.905 322 16417.36 238.11 51053.42 88888.00 2016-11-17 21:48:20.405 322 16417.43 238.12 51053.46 88888.00 2016-11-17 21:48:20.905 322 16417.41 238.15 51053.52 88888.00 2016-11-17 21:48:21.405 322 16417.37 238.11 51053.55 88888.00 2016-11-17 21:48:21.905 322 16417.35 238.12 51053.53 88888.00 2016-11-17 21:48:22.405 322 16417.39 238.14 51053.56 88888.00 2016-11-17 21:48:22.905 322 16417.36 238.09 51053.54 88888.00 2016-11-17 21:48:23.405 322 16417.32 238.07 51053.53 88888.00 2016-11-17 21:48:23.905 322 16417.41 238.06 51053.50 88888.00 2016-11-17 21:48:24.405 322 16417.43 238.05 51053.46 88888.00 2016-11-17 21:48:24.905 322 16417.37 238.04 51053.42 88888.00 2016-11-17 21:48:25.405 322 16417.35 238.03 51053.35 88888.00 2016-11-17 21:48:25.905 322 16417.47 238.06 51053.40 88888.00 2016-11-17 21:48:26.405 322 16417.47 238.07 51053.41 88888.00 2016-11-17 21:48:26.905 322 16417.41 238.02 51053.41 88888.00 2016-11-17 21:48:27.405 322 16417.49 238.03 51053.41 88888.00 2016-11-17 21:48:27.905 322 16417.53 238.09 51053.36 88888.00 2016-11-17 21:48:28.405 322 16417.48 238.04 51053.41 88888.00 2016-11-17 21:48:28.905 322 16417.48 238.02 51053.43 88888.00 2016-11-17 21:48:29.405 322 16417.53 238.03 51053.42 88888.00 2016-11-17 21:48:29.905 322 16417.52 238.01 51053.40 88888.00 2016-11-17 21:48:30.405 322 16417.47 237.97 51053.40 88888.00 2016-11-17 21:48:30.905 322 16417.50 238.05 51053.36 88888.00 2016-11-17 21:48:31.405 322 16417.62 238.11 51053.35 88888.00 2016-11-17 21:48:31.905 322 16417.57 238.12 51053.34 88888.00 2016-11-17 21:48:32.405 322 16417.53 238.10 51053.32 88888.00 2016-11-17 21:48:32.905 322 16417.57 238.15 51053.36 88888.00 2016-11-17 21:48:33.405 322 16417.57 238.19 51053.34 88888.00 2016-11-17 21:48:33.905 322 16417.56 238.14 51053.25 88888.00 2016-11-17 21:48:34.405 322 16417.47 238.09 51053.28 88888.00 2016-11-17 21:48:34.905 322 16417.52 238.18 51053.28 88888.00 2016-11-17 21:48:35.405 322 16417.57 238.26 51053.30 88888.00 2016-11-17 21:48:35.905 322 16417.54 238.27 51053.33 88888.00 2016-11-17 21:48:36.405 322 16417.52 238.20 51053.33 88888.00 2016-11-17 21:48:36.905 322 16417.56 238.22 51053.32 88888.00 2016-11-17 21:48:37.405 322 16417.64 238.26 51053.35 88888.00 2016-11-17 21:48:37.905 322 16417.61 238.29 51053.35 88888.00 2016-11-17 21:48:38.405 322 16417.52 238.30 51053.33 88888.00 2016-11-17 21:48:38.905 322 16417.53 238.31 51053.32 88888.00 2016-11-17 21:48:39.405 322 16417.67 238.38 51053.30 88888.00 2016-11-17 21:48:39.905 322 16417.66 238.46 51053.24 88888.00 2016-11-17 21:48:40.406 322 16417.55 238.46 51053.25 88888.00 2016-11-17 21:48:40.906 322 16417.53 238.54 51053.25 88888.00 2016-11-17 21:48:41.406 322 16417.53 238.56 51053.25 88888.00 2016-11-17 21:48:41.906 322 16417.62 238.63 51053.24 88888.00 2016-11-17 21:48:42.406 322 16417.64 238.72 51053.23 88888.00 2016-11-17 21:48:42.906 322 16417.57 238.71 51053.22 88888.00 2016-11-17 21:48:43.406 322 16417.49 238.70 51053.19 88888.00 2016-11-17 21:48:43.906 322 16417.49 238.70 51053.21 88888.00 2016-11-17 21:48:44.406 322 16417.55 238.73 51053.19 88888.00 2016-11-17 21:48:44.906 322 16417.65 238.80 51053.21 88888.00 2016-11-17 21:48:45.406 322 16417.59 238.83 51053.18 88888.00 2016-11-17 21:48:45.906 322 16417.53 238.85 51053.17 88888.00 2016-11-17 21:48:46.406 322 16417.45 238.85 51053.12 88888.00 2016-11-17 21:48:46.906 322 16417.44 238.88 51053.14 88888.00 2016-11-17 21:48:47.406 322 16417.48 238.91 51053.13 88888.00 2016-11-17 21:48:47.906 322 16417.49 238.98 51053.14 88888.00 2016-11-17 21:48:48.406 322 16417.49 239.02 51053.17 88888.00 2016-11-17 21:48:48.906 322 16417.43 239.06 51053.16 88888.00 2016-11-17 21:48:49.406 322 16417.31 239.05 51053.14 88888.00 2016-11-17 21:48:49.906 322 16417.27 239.06 51053.15 88888.00 2016-11-17 21:48:50.406 322 16417.29 239.11 51053.19 88888.00 2016-11-17 21:48:50.906 322 16417.31 239.18 51053.21 88888.00 2016-11-17 21:48:51.406 322 16417.35 239.20 51053.22 88888.00 2016-11-17 21:48:51.906 322 16417.29 239.20 51053.27 88888.00 2016-11-17 21:48:52.406 322 16417.25 239.17 51053.28 88888.00 2016-11-17 21:48:52.906 322 16417.19 239.16 51053.23 88888.00 2016-11-17 21:48:53.406 322 16417.18 239.17 51053.25 88888.00 2016-11-17 21:48:53.906 322 16417.20 239.23 51053.28 88888.00 2016-11-17 21:48:54.406 322 16417.21 239.27 51053.33 88888.00 2016-11-17 21:48:54.906 322 16417.21 239.31 51053.35 88888.00 2016-11-17 21:48:55.406 322 16417.17 239.29 51053.34 88888.00 2016-11-17 21:48:55.906 322 16417.11 239.22 51053.33 88888.00 2016-11-17 21:48:56.406 322 16417.04 239.19 51053.31 88888.00 2016-11-17 21:48:56.906 322 16417.06 239.20 51053.35 88888.00 2016-11-17 21:48:57.406 322 16417.08 239.27 51053.40 88888.00 2016-11-17 21:48:57.906 322 16417.04 239.31 51053.37 88888.00 2016-11-17 21:48:58.406 322 16416.97 239.25 51053.41 88888.00 2016-11-17 21:48:58.906 322 16416.86 239.23 51053.39 88888.00 2016-11-17 21:48:59.406 322 16416.84 239.22 51053.33 88888.00 2016-11-17 21:48:59.906 322 16416.86 239.19 51053.35 88888.00 2016-11-17 21:49:00.406 322 16416.86 239.13 51053.39 88888.00 2016-11-17 21:49:00.906 322 16416.78 239.11 51053.39 88888.00 2016-11-17 21:49:01.406 322 16416.75 239.11 51053.36 88888.00 2016-11-17 21:49:01.906 322 16416.74 239.14 51053.32 88888.00 2016-11-17 21:49:02.406 322 16416.79 239.17 51053.33 88888.00 2016-11-17 21:49:02.906 322 16416.78 239.15 51053.34 88888.00 2016-11-17 21:49:03.406 322 16416.74 239.07 51053.36 88888.00 2016-11-17 21:49:03.906 322 16416.73 239.01 51053.40 88888.00 2016-11-17 21:49:04.406 322 16416.76 239.06 51053.41 88888.00 2016-11-17 21:49:04.906 322 16416.77 239.09 51053.40 88888.00 2016-11-17 21:49:05.406 322 16416.67 239.02 51053.36 88888.00 2016-11-17 21:49:05.906 322 16416.66 238.94 51053.36 88888.00 2016-11-17 21:49:06.406 322 16416.76 239.04 51053.36 88888.00 2016-11-17 21:49:06.906 322 16416.78 239.05 51053.40 88888.00 2016-11-17 21:49:07.406 322 16416.71 238.97 51053.40 88888.00 2016-11-17 21:49:07.906 322 16416.74 238.91 51053.35 88888.00 2016-11-17 21:49:08.406 322 16416.81 238.92 51053.33 88888.00 2016-11-17 21:49:08.906 322 16416.79 238.99 51053.37 88888.00 2016-11-17 21:49:09.406 322 16416.70 238.94 51053.37 88888.00 2016-11-17 21:49:09.906 322 16416.73 238.93 51053.35 88888.00 2016-11-17 21:49:10.407 322 16416.83 238.99 51053.39 88888.00 2016-11-17 21:49:10.907 322 16416.85 238.99 51053.37 88888.00 2016-11-17 21:49:11.407 322 16416.79 239.02 51053.37 88888.00 2016-11-17 21:49:11.907 322 16416.78 238.97 51053.35 88888.00 2016-11-17 21:49:12.407 322 16416.86 238.96 51053.36 88888.00 2016-11-17 21:49:12.907 322 16416.92 238.99 51053.43 88888.00 2016-11-17 21:49:13.407 322 16416.82 239.02 51053.42 88888.00 2016-11-17 21:49:13.907 322 16416.79 238.91 51053.42 88888.00 2016-11-17 21:49:14.407 322 16416.86 238.93 51053.43 88888.00 2016-11-17 21:49:14.907 322 16416.91 238.93 51053.43 88888.00 2016-11-17 21:49:15.407 322 16416.90 238.89 51053.42 88888.00 2016-11-17 21:49:15.907 322 16416.83 238.87 51053.40 88888.00 2016-11-17 21:49:16.407 322 16416.87 238.93 51053.31 88888.00 2016-11-17 21:49:16.907 322 16416.96 239.02 51053.30 88888.00 2016-11-17 21:49:17.407 322 16416.92 238.98 51053.32 88888.00 2016-11-17 21:49:17.907 322 16416.85 238.90 51053.35 88888.00 2016-11-17 21:49:18.407 322 16416.93 238.94 51053.35 88888.00 2016-11-17 21:49:18.907 322 16417.03 239.01 51053.36 88888.00 2016-11-17 21:49:19.407 322 16417.02 239.05 51053.39 88888.00 2016-11-17 21:49:19.907 322 16416.99 238.98 51053.31 88888.00 2016-11-17 21:49:20.407 322 16416.99 238.99 51053.32 88888.00 2016-11-17 21:49:20.907 322 16417.01 239.00 51053.35 88888.00 2016-11-17 21:49:21.407 322 16417.04 239.01 51053.33 88888.00 2016-11-17 21:49:21.907 322 16417.08 239.02 51053.30 88888.00 2016-11-17 21:49:22.407 322 16417.01 239.00 51053.33 88888.00 2016-11-17 21:49:22.907 322 16417.00 238.98 51053.31 88888.00 2016-11-17 21:49:23.407 322 16417.05 239.05 51053.30 88888.00 2016-11-17 21:49:23.907 322 16417.09 239.13 51053.32 88888.00 2016-11-17 21:49:24.407 322 16417.08 239.16 51053.30 88888.00 2016-11-17 21:49:24.907 322 16417.02 239.14 51053.30 88888.00 2016-11-17 21:49:25.407 322 16417.00 239.07 51053.36 88888.00 2016-11-17 21:49:25.907 322 16417.05 239.10 51053.40 88888.00 2016-11-17 21:49:26.407 322 16417.13 239.16 51053.35 88888.00 2016-11-17 21:49:26.907 322 16417.11 239.20 51053.34 88888.00 2016-11-17 21:49:27.407 322 16417.04 239.25 51053.35 88888.00 2016-11-17 21:49:27.907 322 16416.96 239.19 51053.33 88888.00 2016-11-17 21:49:28.407 322 16417.01 239.14 51053.33 88888.00 2016-11-17 21:49:28.907 322 16417.06 239.14 51053.35 88888.00 2016-11-17 21:49:29.407 322 16417.09 239.16 51053.35 88888.00 2016-11-17 21:49:29.907 322 16417.06 239.16 51053.32 88888.00 2016-11-17 21:49:30.407 322 16417.01 239.14 51053.36 88888.00 2016-11-17 21:49:30.907 322 16416.97 239.09 51053.40 88888.00 2016-11-17 21:49:31.407 322 16417.00 239.15 51053.39 88888.00 2016-11-17 21:49:31.907 322 16417.02 239.14 51053.44 88888.00 2016-11-17 21:49:32.407 322 16416.99 239.15 51053.39 88888.00 2016-11-17 21:49:32.907 322 16416.97 239.14 51053.31 88888.00 2016-11-17 21:49:33.407 322 16416.97 239.10 51053.28 88888.00 2016-11-17 21:49:33.907 322 16416.96 239.13 51053.26 88888.00 2016-11-17 21:49:34.407 322 16417.01 239.15 51053.31 88888.00 2016-11-17 21:49:34.907 322 16416.96 239.16 51053.36 88888.00 2016-11-17 21:49:35.407 322 16416.90 239.06 51053.37 88888.00 2016-11-17 21:49:35.907 322 16416.87 239.05 51053.42 88888.00 2016-11-17 21:49:36.407 322 16416.90 239.07 51053.45 88888.00 2016-11-17 21:49:36.907 322 16416.92 239.11 51053.37 88888.00 2016-11-17 21:49:37.407 322 16416.85 239.00 51053.34 88888.00 2016-11-17 21:49:37.907 322 16416.82 238.93 51053.37 88888.00 2016-11-17 21:49:38.407 322 16416.86 238.92 51053.37 88888.00 2016-11-17 21:49:38.907 322 16416.83 238.92 51053.35 88888.00 2016-11-17 21:49:39.407 322 16416.77 238.89 51053.30 88888.00 2016-11-17 21:49:39.907 322 16416.75 238.89 51053.30 88888.00 2016-11-17 21:49:40.408 322 16416.81 238.88 51053.35 88888.00 2016-11-17 21:49:40.908 322 16416.86 238.90 51053.35 88888.00 2016-11-17 21:49:41.408 322 16416.81 238.88 51053.34 88888.00 2016-11-17 21:49:41.908 322 16416.69 238.84 51053.40 88888.00 2016-11-17 21:49:42.408 322 16416.73 238.82 51053.40 88888.00 2016-11-17 21:49:42.908 322 16416.75 238.78 51053.42 88888.00 2016-11-17 21:49:43.408 322 16416.68 238.73 51053.44 88888.00 2016-11-17 21:49:43.908 322 16416.75 238.71 51053.41 88888.00 2016-11-17 21:49:44.408 322 16416.79 238.71 51053.46 88888.00 2016-11-17 21:49:44.908 322 16416.76 238.65 51053.45 88888.00 2016-11-17 21:49:45.408 322 16416.71 238.58 51053.42 88888.00 2016-11-17 21:49:45.908 322 16416.75 238.58 51053.43 88888.00 2016-11-17 21:49:46.408 322 16416.77 238.53 51053.44 88888.00 2016-11-17 21:49:46.908 322 16416.70 238.50 51053.37 88888.00 2016-11-17 21:49:47.408 322 16416.76 238.56 51053.37 88888.00 2016-11-17 21:49:47.908 322 16416.83 238.58 51053.39 88888.00 2016-11-17 21:49:48.408 322 16416.79 238.49 51053.36 88888.00 2016-11-17 21:49:48.908 322 16416.83 238.44 51053.40 88888.00 2016-11-17 21:49:49.408 322 16416.88 238.45 51053.43 88888.00 2016-11-17 21:49:49.908 322 16416.79 238.45 51053.42 88888.00 2016-11-17 21:49:50.408 322 16416.75 238.39 51053.42 88888.00 2016-11-17 21:49:50.908 322 16416.83 238.33 51053.39 88888.00 2016-11-17 21:49:51.408 322 16416.83 238.30 51053.41 88888.00 2016-11-17 21:49:51.908 322 16416.82 238.31 51053.46 88888.00 2016-11-17 21:49:52.408 322 16416.90 238.30 51053.52 88888.00 2016-11-17 21:49:52.908 322 16416.84 238.27 51053.51 88888.00 2016-11-17 21:49:53.408 322 16416.87 238.28 51053.48 88888.00 2016-11-17 21:49:53.908 322 16416.95 238.30 51053.49 88888.00 2016-11-17 21:49:54.408 322 16416.95 238.26 51053.50 88888.00 2016-11-17 21:49:54.908 322 16416.93 238.18 51053.50 88888.00 2016-11-17 21:49:55.408 322 16417.03 238.22 51053.45 88888.00 2016-11-17 21:49:55.908 322 16417.04 238.22 51053.48 88888.00 2016-11-17 21:49:56.408 322 16417.02 238.19 51053.52 88888.00 2016-11-17 21:49:56.908 322 16417.08 238.22 51053.59 88888.00 2016-11-17 21:49:57.408 322 16417.09 238.27 51053.53 88888.00 2016-11-17 21:49:57.908 322 16417.02 238.19 51053.45 88888.00 2016-11-17 21:49:58.408 322 16417.09 238.20 51053.51 88888.00 2016-11-17 21:49:58.908 322 16417.17 238.20 51053.49 88888.00 2016-11-17 21:49:59.408 322 16417.15 238.17 51053.39 88888.00 2016-11-17 21:49:59.908 322 16417.15 238.11 51053.37 88888.00 2016-11-17 21:50:00.408 322 16417.26 238.20 51053.39 88888.00 2016-11-17 21:50:00.908 322 16417.21 238.19 51053.42 88888.00 2016-11-17 21:50:01.408 322 16417.22 238.10 51053.34 88888.00 2016-11-17 21:50:01.908 322 16417.32 238.14 51053.39 88888.00 2016-11-17 21:50:02.408 322 16417.34 238.27 51053.41 88888.00 2016-11-17 21:50:02.908 322 16417.25 238.29 51053.41 88888.00 2016-11-17 21:50:03.408 322 16417.26 238.26 51053.37 88888.00 2016-11-17 21:50:03.908 322 16417.35 238.29 51053.34 88888.00 2016-11-17 21:50:04.408 322 16417.28 238.26 51053.37 88888.00 2016-11-17 21:50:04.908 322 16417.23 238.28 51053.41 88888.00 2016-11-17 21:50:05.408 322 16417.26 238.32 51053.42 88888.00 2016-11-17 21:50:05.908 322 16417.30 238.36 51053.42 88888.00 2016-11-17 21:50:06.408 322 16417.25 238.33 51053.39 88888.00 2016-11-17 21:50:06.908 322 16417.20 238.33 51053.32 88888.00 2016-11-17 21:50:07.408 322 16417.31 238.40 51053.34 88888.00 2016-11-17 21:50:07.908 322 16417.36 238.48 51053.31 88888.00 2016-11-17 21:50:08.408 322 16417.26 238.50 51053.25 88888.00 2016-11-17 21:50:08.908 322 16417.17 238.49 51053.19 88888.00 2016-11-17 21:50:09.408 322 16417.21 238.53 51053.23 88888.00 2016-11-17 21:50:09.908 322 16417.22 238.59 51053.25 88888.00 2016-11-17 21:50:10.409 322 16417.12 238.59 51053.19 88888.00 2016-11-17 21:50:10.909 322 16417.08 238.58 51053.16 88888.00 2016-11-17 21:50:11.409 322 16417.12 238.63 51053.17 88888.00 2016-11-17 21:50:11.909 322 16417.18 238.71 51053.19 88888.00 2016-11-17 21:50:12.409 322 16417.04 238.72 51053.19 88888.00 2016-11-17 21:50:12.909 322 16416.96 238.71 51053.27 88888.00 2016-11-17 21:50:13.409 322 16416.99 238.79 51053.24 88888.00 2016-11-17 21:50:13.909 322 16416.96 238.80 51053.22 88888.00 2016-11-17 21:50:14.409 322 16416.83 238.82 51053.23 88888.00 2016-11-17 21:50:14.909 322 16416.77 238.83 51053.22 88888.00 2016-11-17 21:50:15.409 322 16416.79 238.84 51053.16 88888.00 2016-11-17 21:50:15.909 322 16416.78 238.87 51053.08 88888.00 2016-11-17 21:50:16.409 322 16416.65 238.88 51053.08 88888.00 2016-11-17 21:50:16.909 322 16416.56 238.90 51053.15 88888.00 2016-11-17 21:50:17.409 322 16416.56 238.93 51053.14 88888.00 2016-11-17 21:50:17.909 322 16416.43 239.01 51053.10 88888.00 2016-11-17 21:50:18.409 322 16416.32 239.01 51053.14 88888.00 2016-11-17 21:50:18.909 322 16416.34 238.98 51053.10 88888.00 2016-11-17 21:50:19.409 322 16416.32 238.93 51053.07 88888.00 2016-11-17 21:50:19.909 322 16416.16 238.91 51053.04 88888.00 2016-11-17 21:50:20.409 322 16416.12 238.93 51053.06 88888.00 2016-11-17 21:50:20.909 322 16416.03 238.93 51053.16 88888.00 2016-11-17 21:50:21.409 322 16415.90 238.85 51053.14 88888.00 2016-11-17 21:50:21.909 322 16415.91 238.91 51053.12 88888.00 2016-11-17 21:50:22.409 322 16415.82 238.94 51053.12 88888.00 2016-11-17 21:50:22.909 322 16415.71 238.92 51053.12 88888.00 2016-11-17 21:50:23.409 322 16415.70 238.98 51053.08 88888.00 2016-11-17 21:50:23.909 322 16415.49 238.92 51053.05 88888.00 2016-11-17 21:50:24.409 322 16415.44 238.92 51053.05 88888.00 2016-11-17 21:50:24.909 322 16415.36 238.91 51053.08 88888.00 2016-11-17 21:50:25.409 322 16415.30 238.88 51053.10 88888.00 2016-11-17 21:50:25.909 322 16415.24 238.85 51053.10 88888.00 2016-11-17 21:50:26.409 322 16415.18 238.87 51053.08 88888.00 2016-11-17 21:50:26.909 322 16415.15 238.85 51053.12 88888.00 2016-11-17 21:50:27.409 322 16415.09 238.83 51053.13 88888.00 2016-11-17 21:50:27.909 322 16415.01 238.83 51053.17 88888.00 2016-11-17 21:50:28.409 322 16414.93 238.84 51053.22 88888.00 2016-11-17 21:50:28.909 322 16414.88 238.78 51053.23 88888.00 2016-11-17 21:50:29.409 322 16414.89 238.72 51053.28 88888.00 2016-11-17 21:50:29.909 322 16414.90 238.70 51053.22 88888.00 2016-11-17 21:50:30.409 322 16414.85 238.63 51053.17 88888.00 2016-11-17 21:50:30.909 322 16414.79 238.57 51053.18 88888.00 2016-11-17 21:50:31.409 322 16414.77 238.57 51053.25 88888.00 2016-11-17 21:50:31.909 322 16414.71 238.52 51053.27 88888.00 2016-11-17 21:50:32.409 322 16414.70 238.43 51053.28 88888.00 2016-11-17 21:50:32.909 322 16414.68 238.37 51053.27 88888.00 2016-11-17 21:50:33.409 322 16414.66 238.31 51053.23 88888.00 2016-11-17 21:50:33.909 322 16414.67 238.29 51053.24 88888.00 2016-11-17 21:50:34.409 322 16414.67 238.28 51053.27 88888.00 2016-11-17 21:50:34.909 322 16414.63 238.22 51053.31 88888.00 2016-11-17 21:50:35.409 322 16414.64 238.23 51053.34 88888.00 2016-11-17 21:50:35.909 322 16414.61 238.20 51053.37 88888.00 2016-11-17 21:50:36.409 322 16414.59 238.17 51053.39 88888.00 2016-11-17 21:50:36.909 322 16414.61 238.17 51053.35 88888.00 2016-11-17 21:50:37.409 322 16414.66 238.10 51053.35 88888.00 2016-11-17 21:50:37.909 322 16414.63 238.06 51053.36 88888.00 2016-11-17 21:50:38.409 322 16414.59 238.05 51053.39 88888.00 2016-11-17 21:50:38.909 322 16414.66 238.03 51053.36 88888.00 2016-11-17 21:50:39.409 322 16414.72 238.00 51053.33 88888.00 2016-11-17 21:50:39.909 322 16414.74 237.96 51053.34 88888.00 2016-11-17 21:50:40.410 322 16414.76 237.93 51053.40 88888.00 2016-11-17 21:50:40.910 322 16414.80 237.94 51053.40 88888.00 2016-11-17 21:50:41.410 322 16414.88 237.96 51053.41 88888.00 2016-11-17 21:50:41.910 322 16414.82 237.96 51053.41 88888.00 2016-11-17 21:50:42.410 322 16414.85 237.94 51053.40 88888.00 2016-11-17 21:50:42.910 322 16414.91 237.92 51053.32 88888.00 2016-11-17 21:50:43.410 322 16414.96 237.91 51053.27 88888.00 2016-11-17 21:50:43.910 322 16415.01 237.92 51053.31 88888.00 2016-11-17 21:50:44.410 322 16415.05 237.95 51053.27 88888.00 2016-11-17 21:50:44.910 322 16415.09 237.98 51053.26 88888.00 2016-11-17 21:50:45.410 322 16415.10 237.97 51053.24 88888.00 2016-11-17 21:50:45.910 322 16415.11 237.96 51053.26 88888.00 2016-11-17 21:50:46.410 322 16415.12 237.95 51053.32 88888.00 2016-11-17 21:50:46.910 322 16415.14 237.96 51053.31 88888.00 2016-11-17 21:50:47.410 322 16415.19 237.93 51053.25 88888.00 2016-11-17 21:50:47.910 322 16415.21 237.98 51053.21 88888.00 2016-11-17 21:50:48.410 322 16415.21 237.97 51053.19 88888.00 2016-11-17 21:50:48.910 322 16415.25 237.95 51053.23 88888.00 2016-11-17 21:50:49.410 322 16415.23 238.02 51053.25 88888.00 2016-11-17 21:50:49.910 322 16415.24 238.11 51053.25 88888.00 2016-11-17 21:50:50.410 322 16415.34 238.12 51053.25 88888.00 2016-11-17 21:50:50.910 322 16415.34 238.13 51053.22 88888.00 2016-11-17 21:50:51.410 322 16415.40 238.14 51053.24 88888.00 2016-11-17 21:50:51.910 322 16415.36 238.15 51053.23 88888.00 2016-11-17 21:50:52.410 322 16415.40 238.19 51053.25 88888.00 2016-11-17 21:50:52.910 322 16415.38 238.18 51053.24 88888.00 2016-11-17 21:50:53.410 322 16415.49 238.20 51053.21 88888.00 2016-11-17 21:50:53.910 322 16415.46 238.22 51053.24 88888.00 2016-11-17 21:50:54.410 322 16415.53 238.29 51053.25 88888.00 2016-11-17 21:50:54.910 322 16415.51 238.22 51053.16 88888.00 2016-11-17 21:50:55.410 322 16415.56 238.27 51053.15 88888.00 2016-11-17 21:50:55.910 322 16415.55 238.31 51053.08 88888.00 2016-11-17 21:50:56.410 322 16415.59 238.36 51053.10 88888.00 2016-11-17 21:50:56.910 322 16415.55 238.35 51053.08 88888.00 2016-11-17 21:50:57.410 322 16415.67 238.45 51053.07 88888.00 2016-11-17 21:50:57.910 322 16415.63 238.38 51053.09 88888.00 2016-11-17 21:50:58.410 322 16415.69 238.41 51053.08 88888.00 2016-11-17 21:50:58.910 322 16415.67 238.47 51053.12 88888.00 2016-11-17 21:50:59.410 322 16415.73 238.52 51053.12 88888.00 2016-11-17 21:50:59.910 322 16415.73 238.50 51053.09 88888.00 2016-11-17 21:51:00.410 322 16415.76 238.48 51053.15 88888.00 2016-11-17 21:51:00.910 322 16415.74 238.53 51053.12 88888.00 2016-11-17 21:51:01.410 322 16415.80 238.53 51053.08 88888.00 2016-11-17 21:51:01.910 322 16415.85 238.66 51053.07 88888.00 2016-11-17 21:51:02.410 322 16415.79 238.72 51053.13 88888.00 2016-11-17 21:51:02.910 322 16415.89 238.74 51053.14 88888.00 2016-11-17 21:51:03.410 322 16415.88 238.74 51053.12 88888.00 2016-11-17 21:51:03.910 322 16415.88 238.74 51053.10 88888.00 2016-11-17 21:51:04.410 322 16415.86 238.74 51053.13 88888.00 2016-11-17 21:51:04.910 322 16415.79 238.72 51053.16 88888.00 2016-11-17 21:51:05.410 322 16415.80 238.79 51053.21 88888.00 2016-11-17 21:51:05.910 322 16415.77 238.75 51053.19 88888.00 2016-11-17 21:51:06.410 322 16415.78 238.73 51053.24 88888.00 2016-11-17 21:51:06.910 322 16415.80 238.74 51053.23 88888.00 2016-11-17 21:51:07.410 322 16415.72 238.74 51053.21 88888.00 2016-11-17 21:51:07.910 322 16415.77 238.75 51053.19 88888.00 2016-11-17 21:51:08.410 322 16415.71 238.74 51053.17 88888.00 2016-11-17 21:51:08.910 322 16415.74 238.75 51053.15 88888.00 2016-11-17 21:51:09.410 322 16415.76 238.76 51053.12 88888.00 2016-11-17 21:51:09.910 322 16415.79 238.73 51053.10 88888.00 2016-11-17 21:51:10.411 322 16415.85 238.74 51053.10 88888.00 2016-11-17 21:51:10.911 322 16415.74 238.68 51053.13 88888.00 2016-11-17 21:51:11.411 322 16415.77 238.75 51053.16 88888.00 2016-11-17 21:51:11.911 322 16415.71 238.78 51053.19 88888.00 2016-11-17 21:51:12.411 322 16415.72 238.76 51053.17 88888.00 2016-11-17 21:51:12.911 322 16415.69 238.76 51053.17 88888.00 2016-11-17 21:51:13.411 322 16415.68 238.68 51053.19 88888.00 2016-11-17 21:51:13.911 322 16415.68 238.71 51053.18 88888.00 2016-11-17 21:51:14.411 322 16415.64 238.67 51053.13 88888.00 2016-11-17 21:51:14.911 322 16415.69 238.66 51053.15 88888.00 2016-11-17 21:51:15.411 322 16415.61 238.65 51053.15 88888.00 2016-11-17 21:51:15.911 322 16415.59 238.65 51053.13 88888.00 2016-11-17 21:51:16.411 322 16415.58 238.66 51053.16 88888.00 2016-11-17 21:51:16.911 322 16415.54 238.65 51053.12 88888.00 2016-11-17 21:51:17.411 322 16415.55 238.58 51053.12 88888.00 2016-11-17 21:51:17.911 322 16415.51 238.54 51053.12 88888.00 2016-11-17 21:51:18.411 322 16415.50 238.49 51053.12 88888.00 2016-11-17 21:51:18.911 322 16415.44 238.52 51053.19 88888.00 2016-11-17 21:51:19.411 322 16415.43 238.52 51053.17 88888.00 2016-11-17 21:51:19.911 322 16415.38 238.45 51053.15 88888.00 2016-11-17 21:51:20.411 322 16415.40 238.44 51053.18 88888.00 2016-11-17 21:51:20.911 322 16415.36 238.40 51053.18 88888.00 2016-11-17 21:51:21.411 322 16415.35 238.44 51053.14 88888.00 2016-11-17 21:51:21.911 322 16415.33 238.40 51053.17 88888.00 2016-11-17 21:51:22.411 322 16415.34 238.33 51053.17 88888.00 2016-11-17 21:51:22.911 322 16415.35 238.31 51053.17 88888.00 2016-11-17 21:51:23.411 322 16415.35 238.35 51053.16 88888.00 2016-11-17 21:51:23.911 322 16415.30 238.31 51053.15 88888.00 2016-11-17 21:51:24.411 322 16415.28 238.26 51053.09 88888.00 2016-11-17 21:51:24.911 322 16415.33 238.26 51053.07 88888.00 2016-11-17 21:51:25.411 322 16415.28 238.26 51053.14 88888.00 2016-11-17 21:51:25.911 322 16415.33 238.29 51053.07 88888.00 2016-11-17 21:51:26.411 322 16415.30 238.29 51053.10 88888.00 2016-11-17 21:51:26.911 322 16415.35 238.30 51053.16 88888.00 2016-11-17 21:51:27.411 322 16415.30 238.26 51053.15 88888.00 2016-11-17 21:51:27.911 322 16415.38 238.27 51053.14 88888.00 2016-11-17 21:51:28.411 322 16415.40 238.26 51053.14 88888.00 2016-11-17 21:51:28.911 322 16415.45 238.30 51053.14 88888.00 2016-11-17 21:51:29.411 322 16415.49 238.26 51053.19 88888.00 2016-11-17 21:51:29.911 322 16415.56 238.21 51053.17 88888.00 2016-11-17 21:51:30.411 322 16415.61 238.23 51053.16 88888.00 2016-11-17 21:51:30.911 322 16415.70 238.23 51053.10 88888.00 2016-11-17 21:51:31.411 322 16415.69 238.21 51053.10 88888.00 2016-11-17 21:51:31.911 322 16415.72 238.18 51053.13 88888.00 2016-11-17 21:51:32.411 322 16415.77 238.21 51053.19 88888.00 2016-11-17 21:51:32.911 322 16415.80 238.27 51053.18 88888.00 2016-11-17 21:51:33.411 322 16415.87 238.19 51053.15 88888.00 2016-11-17 21:51:33.911 322 16415.95 238.21 51053.13 88888.00 2016-11-17 21:51:34.411 322 16415.97 238.21 51053.14 88888.00 2016-11-17 21:51:34.911 322 16416.06 238.28 51053.13 88888.00 2016-11-17 21:51:35.411 322 16416.07 238.29 51053.14 88888.00 2016-11-17 21:51:35.911 322 16416.21 238.23 51053.13 88888.00 2016-11-17 21:51:36.411 322 16416.24 238.26 51053.10 88888.00 2016-11-17 21:51:36.911 322 16416.31 238.21 51053.10 88888.00 2016-11-17 21:51:37.411 322 16416.41 238.32 51053.15 88888.00 2016-11-17 21:51:37.911 322 16416.44 238.27 51053.18 88888.00 2016-11-17 21:51:38.411 322 16416.56 238.21 51053.18 88888.00 2016-11-17 21:51:38.911 322 16416.59 238.27 51053.19 88888.00 2016-11-17 21:51:39.411 322 16416.65 238.21 51053.23 88888.00 2016-11-17 21:51:39.911 322 16416.82 238.26 51053.23 88888.00 2016-11-17 21:51:40.412 322 16416.84 238.23 51053.18 88888.00 2016-11-17 21:51:40.912 322 16416.90 238.21 51053.21 88888.00 2016-11-17 21:51:41.412 322 16417.05 238.23 51053.23 88888.00 2016-11-17 21:51:41.912 322 16417.08 238.24 51053.22 88888.00 2016-11-17 21:51:42.412 322 16417.11 238.17 51053.18 88888.00 2016-11-17 21:51:42.912 322 16417.29 238.15 51053.22 88888.00 2016-11-17 21:51:43.412 322 16417.37 238.18 51053.19 88888.00 2016-11-17 21:51:43.912 322 16417.39 238.14 51053.19 88888.00 2016-11-17 21:51:44.412 322 16417.45 238.11 51053.21 88888.00 2016-11-17 21:51:44.912 322 16417.55 238.18 51053.09 88888.00 2016-11-17 21:51:45.412 322 16417.59 238.22 51053.10 88888.00 2016-11-17 21:51:45.912 322 16417.57 238.21 51053.14 88888.00 2016-11-17 21:51:46.412 322 16417.61 238.22 51053.21 88888.00 2016-11-17 21:51:46.912 322 16417.74 238.24 51053.22 88888.00 2016-11-17 21:51:47.412 322 16417.79 238.26 51053.16 88888.00 2016-11-17 21:51:47.912 322 16417.80 238.24 51053.15 88888.00 2016-11-17 21:51:48.412 322 16417.80 238.14 51053.13 88888.00 2016-11-17 21:51:48.912 322 16417.90 238.09 51053.15 88888.00 2016-11-17 21:51:49.412 322 16418.00 238.10 51053.13 88888.00 2016-11-17 21:51:49.912 322 16417.98 238.13 51053.16 88888.00 2016-11-17 21:51:50.412 322 16417.90 238.12 51053.18 88888.00 2016-11-17 21:51:50.912 322 16417.90 238.07 51053.13 88888.00 2016-11-17 21:51:51.412 322 16417.94 238.12 51053.08 88888.00 2016-11-17 21:51:51.912 322 16418.05 238.15 51053.05 88888.00 2016-11-17 21:51:52.412 322 16418.07 238.14 51053.02 88888.00 2016-11-17 21:51:52.912 322 16418.03 238.13 51053.00 88888.00 2016-11-17 21:51:53.412 322 16417.96 238.07 51053.03 88888.00 2016-11-17 21:51:53.912 322 16417.99 238.05 51053.03 88888.00 2016-11-17 21:51:54.412 322 16418.10 238.12 51052.96 88888.00 2016-11-17 21:51:54.912 322 16418.16 238.09 51052.94 88888.00 2016-11-17 21:51:55.412 322 16418.16 238.11 51052.96 88888.00 2016-11-17 21:51:55.912 322 16418.08 238.06 51053.00 88888.00 2016-11-17 21:51:56.412 322 16418.11 238.09 51053.03 88888.00 2016-11-17 21:51:56.912 322 16418.18 238.14 51053.05 88888.00 2016-11-17 21:51:57.412 322 16418.20 238.15 51053.06 88888.00 2016-11-17 21:51:57.912 322 16418.17 238.12 51053.04 88888.00 2016-11-17 21:51:58.412 322 16418.17 238.11 51053.03 88888.00 2016-11-17 21:51:58.912 322 16418.11 238.11 51052.99 88888.00 2016-11-17 21:51:59.412 322 16418.15 238.14 51052.99 88888.00 2016-11-17 21:51:59.912 322 16418.26 238.21 51053.04 88888.00 2016-11-17 21:52:00.412 322 16418.36 238.28 51053.05 88888.00 2016-11-17 21:52:00.912 322 16418.37 238.31 51052.99 88888.00 2016-11-17 21:52:01.412 322 16418.26 238.29 51052.97 88888.00 2016-11-17 21:52:01.912 322 16418.20 238.32 51052.98 88888.00 2016-11-17 21:52:02.412 322 16418.19 238.30 51052.98 88888.00 2016-11-17 21:52:02.912 322 16418.24 238.33 51052.98 88888.00 2016-11-17 21:52:03.412 322 16418.28 238.35 51052.97 88888.00 2016-11-17 21:52:03.912 322 16418.38 238.38 51052.95 88888.00 2016-11-17 21:52:04.412 322 16418.38 238.46 51052.98 88888.00 2016-11-17 21:52:04.912 322 16418.41 238.54 51053.04 88888.00 2016-11-17 21:52:05.412 322 16418.38 238.54 51053.05 88888.00 2016-11-17 21:52:05.912 322 16418.29 238.57 51053.12 88888.00 2016-11-17 21:52:06.412 322 16418.25 238.58 51053.10 88888.00 2016-11-17 21:52:06.912 322 16418.26 238.65 51053.08 88888.00 2016-11-17 21:52:07.412 322 16418.28 238.64 51053.09 88888.00 2016-11-17 21:52:07.912 322 16418.32 238.67 51053.14 88888.00 2016-11-17 21:52:08.412 322 16418.38 238.72 51053.22 88888.00 2016-11-17 21:52:08.912 322 16418.40 238.74 51053.17 88888.00 2016-11-17 21:52:09.412 322 16418.46 238.75 51053.10 88888.00 2016-11-17 21:52:09.912 322 16418.49 238.84 51053.08 88888.00 2016-11-17 21:52:10.413 322 16418.46 238.85 51053.12 88888.00 2016-11-17 21:52:10.913 322 16418.50 238.92 51053.13 88888.00 2016-11-17 21:52:11.413 322 16418.55 238.93 51053.08 88888.00 2016-11-17 21:52:11.913 322 16418.54 239.01 51053.14 88888.00 2016-11-17 21:52:12.413 322 16418.54 239.10 51053.12 88888.00 2016-11-17 21:52:12.913 322 16418.49 239.14 51053.09 88888.00 2016-11-17 21:52:13.413 322 16418.46 239.16 51053.13 88888.00 2016-11-17 21:52:13.913 322 16418.50 239.15 51053.12 88888.00 2016-11-17 21:52:14.413 322 16418.46 239.18 51053.12 88888.00 2016-11-17 21:52:14.913 322 16418.46 239.24 51053.10 88888.00 2016-11-17 21:52:15.413 322 16418.44 239.23 51053.08 88888.00 2016-11-17 21:52:15.913 322 16418.41 239.25 51053.02 88888.00 2016-11-17 21:52:16.413 322 16418.36 239.27 51053.00 88888.00 2016-11-17 21:52:16.913 322 16418.34 239.28 51053.06 88888.00 2016-11-17 21:52:17.413 322 16418.31 239.32 51053.09 88888.00 2016-11-17 21:52:17.913 322 16418.25 239.34 51053.10 88888.00 2016-11-17 21:52:18.413 322 16418.25 239.36 51053.10 88888.00 2016-11-17 21:52:18.913 322 16418.20 239.35 51053.14 88888.00 2016-11-17 21:52:19.413 322 16418.15 239.36 51053.16 88888.00 2016-11-17 21:52:19.913 322 16418.08 239.36 51053.14 88888.00 2016-11-17 21:52:20.413 322 16418.07 239.35 51053.09 88888.00 2016-11-17 21:52:20.913 322 16418.01 239.36 51053.07 88888.00 2016-11-17 21:52:21.413 322 16417.98 239.36 51053.08 88888.00 2016-11-17 21:52:21.913 322 16417.92 239.35 51053.07 88888.00 2016-11-17 21:52:22.413 322 16417.90 239.39 51053.07 88888.00 2016-11-17 21:52:22.913 322 16417.85 239.43 51053.04 88888.00 2016-11-17 21:52:23.413 322 16417.76 239.45 51053.02 88888.00 2016-11-17 21:52:23.913 322 16417.69 239.43 51052.99 88888.00 2016-11-17 21:52:24.413 322 16417.59 239.39 51052.95 88888.00 2016-11-17 21:52:24.913 322 16417.54 239.35 51052.96 88888.00 2016-11-17 21:52:25.413 322 16417.43 239.26 51053.03 88888.00 2016-11-17 21:52:25.913 322 16417.34 239.24 51053.00 88888.00 2016-11-17 21:52:26.413 322 16417.31 239.22 51052.97 88888.00 2016-11-17 21:52:26.913 322 16417.34 239.32 51052.98 88888.00 2016-11-17 21:52:27.413 322 16417.29 239.29 51053.02 88888.00 2016-11-17 21:52:27.913 322 16417.25 239.24 51053.05 88888.00 2016-11-17 21:52:28.413 322 16417.17 239.14 51053.05 88888.00 2016-11-17 21:52:28.913 322 16417.04 239.09 51053.02 88888.00 2016-11-17 21:52:29.413 322 16416.99 239.01 51053.07 88888.00 2016-11-17 21:52:29.913 322 16417.02 239.06 51053.13 88888.00 2016-11-17 21:52:30.413 322 16416.99 239.08 51053.09 88888.00 2016-11-17 21:52:30.913 322 16416.87 239.02 51053.06 88888.00 2016-11-17 21:52:31.413 322 16416.78 239.02 51053.09 88888.00 2016-11-17 21:52:31.913 322 16416.84 239.06 51053.12 88888.00 2016-11-17 21:52:32.413 322 16416.85 239.06 51053.05 88888.00 2016-11-17 21:52:32.913 322 16416.81 238.99 51053.02 88888.00 2016-11-17 21:52:33.413 322 16416.69 238.85 51053.06 88888.00 2016-11-17 21:52:33.913 322 16416.69 238.75 51053.05 88888.00 2016-11-17 21:52:34.413 322 16416.74 238.71 51053.08 88888.00 2016-11-17 21:52:34.913 322 16416.62 238.68 51053.06 88888.00 2016-11-17 21:52:35.413 322 16416.57 238.61 51053.05 88888.00 2016-11-17 21:52:35.913 322 16416.66 238.63 51053.17 88888.00 2016-11-17 21:52:36.413 322 16416.66 238.59 51053.21 88888.00 2016-11-17 21:52:36.913 322 16416.57 238.53 51053.16 88888.00 2016-11-17 21:52:37.413 322 16416.66 238.50 51053.08 88888.00 2016-11-17 21:52:37.913 322 16416.58 238.45 51053.08 88888.00 2016-11-17 21:52:38.413 322 16416.55 238.38 51053.06 88888.00 2016-11-17 21:52:38.913 322 16416.64 238.35 51053.04 88888.00 2016-11-17 21:52:39.413 322 16416.61 238.24 51053.07 88888.00 2016-11-17 21:52:39.913 322 16416.65 238.19 51053.08 88888.00 2016-11-17 21:52:40.404 322 16416.61 238.17 51053.14 88888.00 2016-11-17 21:52:40.904 322 16416.57 238.10 51053.21 88888.00 2016-11-17 21:52:41.404 322 16416.59 238.07 51053.17 88888.00 2016-11-17 21:52:41.904 322 16416.58 238.00 51053.14 88888.00 2016-11-17 21:52:42.404 322 16416.60 237.93 51053.21 88888.00 2016-11-17 21:52:42.904 322 16416.64 237.91 51053.23 88888.00 2016-11-17 21:52:43.404 322 16416.64 237.77 51053.19 88888.00 2016-11-17 21:52:43.904 322 16416.73 237.74 51053.21 88888.00 2016-11-17 21:52:44.404 322 16416.73 237.70 51053.23 88888.00 2016-11-17 21:52:44.904 322 16416.71 237.69 51053.24 88888.00 2016-11-17 21:52:45.404 322 16416.69 237.72 51053.25 88888.00 2016-11-17 21:52:45.904 322 16416.70 237.69 51053.26 88888.00 2016-11-17 21:52:46.404 322 16416.77 237.70 51053.25 88888.00 2016-11-17 21:52:46.904 322 16416.79 237.68 51053.27 88888.00 2016-11-17 21:52:47.404 322 16416.86 237.65 51053.30 88888.00 2016-11-17 21:52:47.904 322 16416.79 237.63 51053.27 88888.00 2016-11-17 21:52:48.404 322 16416.79 237.67 51053.23 88888.00 2016-11-17 21:52:48.904 322 16416.86 237.66 51053.24 88888.00 2016-11-17 21:52:49.404 322 16416.84 237.61 51053.22 88888.00 2016-11-17 21:52:49.904 322 16416.88 237.59 51053.22 88888.00 2016-11-17 21:52:50.404 322 16416.88 237.49 51053.23 88888.00 2016-11-17 21:52:50.904 322 16416.96 237.52 51053.22 88888.00 2016-11-17 21:52:51.404 322 16417.01 237.52 51053.30 88888.00 2016-11-17 21:52:51.904 322 16416.95 237.45 51053.32 88888.00 2016-11-17 21:52:52.404 322 16417.02 237.49 51053.23 88888.00 2016-11-17 21:52:52.904 322 16417.04 237.44 51053.16 88888.00 2016-11-17 21:52:53.404 322 16417.10 237.50 51053.22 88888.00 2016-11-17 21:52:53.904 322 16417.09 237.51 51053.19 88888.00 2016-11-17 21:52:54.404 322 16417.14 237.49 51053.19 88888.00 2016-11-17 21:52:54.904 322 16417.17 237.58 51053.21 88888.00 2016-11-17 21:52:55.404 322 16417.11 237.56 51053.17 88888.00 2016-11-17 21:52:55.904 322 16417.21 237.56 51053.14 88888.00 2016-11-17 21:52:56.404 322 16417.23 237.59 51053.24 88888.00 2016-11-17 21:52:56.904 322 16417.23 237.59 51053.27 88888.00 2016-11-17 21:52:57.404 322 16417.29 237.67 51053.32 88888.00 2016-11-17 21:52:57.904 322 16417.26 237.68 51053.34 88888.00 2016-11-17 21:52:58.404 322 16417.30 237.70 51053.31 88888.00 2016-11-17 21:52:58.904 322 16417.40 237.79 51053.25 88888.00 2016-11-17 21:52:59.404 322 16417.30 237.84 51053.19 88888.00 2016-11-17 21:52:59.904 322 16417.30 237.92 51053.23 88888.00 2016-11-17 21:53:00.404 322 16417.38 237.97 51053.32 88888.00 2016-11-17 21:53:00.904 322 16417.39 237.96 51053.33 88888.00 2016-11-17 21:53:01.404 322 16417.39 237.96 51053.33 88888.00 2016-11-17 21:53:01.904 322 16417.45 238.04 51053.34 88888.00 2016-11-17 21:53:02.404 322 16417.49 238.13 51053.34 88888.00 2016-11-17 21:53:02.904 322 16417.45 238.17 51053.30 88888.00 2016-11-17 21:53:03.404 322 16417.50 238.18 51053.31 88888.00 2016-11-17 21:53:03.904 322 16417.63 238.23 51053.35 88888.00 2016-11-17 21:53:04.404 322 16417.69 238.30 51053.34 88888.00 2016-11-17 21:53:04.904 322 16417.63 238.36 51053.37 88888.00 2016-11-17 21:53:05.404 322 16417.65 238.38 51053.44 88888.00 2016-11-17 21:53:05.904 322 16417.75 238.44 51053.42 88888.00 2016-11-17 21:53:06.404 322 16417.84 238.48 51053.45 88888.00 2016-11-17 21:53:06.904 322 16417.87 238.56 51053.49 88888.00 2016-11-17 21:53:07.404 322 16417.83 238.58 51053.53 88888.00 2016-11-17 21:53:07.904 322 16417.78 238.66 51053.56 88888.00 2016-11-17 21:53:08.404 322 16417.78 238.73 51053.58 88888.00 2016-11-17 21:53:08.904 322 16417.85 238.78 51053.55 88888.00 2016-11-17 21:53:09.404 322 16417.97 238.79 51053.54 88888.00 2016-11-17 21:53:09.904 322 16418.01 238.84 51053.45 88888.00 2016-11-17 21:53:10.404 322 16418.02 238.89 51053.42 88888.00 2016-11-17 21:53:10.904 322 16418.07 238.96 51053.40 88888.00 2016-11-17 21:53:11.404 322 16418.10 239.07 51053.36 88888.00 2016-11-17 21:53:11.904 322 16418.08 239.13 51053.34 88888.00 2016-11-17 21:53:12.404 322 16418.06 239.07 51053.42 88888.00 2016-11-17 21:53:12.904 322 16418.07 239.11 51053.48 88888.00 2016-11-17 21:53:13.404 322 16418.08 239.18 51053.48 88888.00 2016-11-17 21:53:13.904 322 16418.08 239.13 51053.45 88888.00 2016-11-17 21:53:14.404 322 16418.11 239.08 51053.46 88888.00 2016-11-17 21:53:14.904 322 16418.15 239.14 51053.42 88888.00 2016-11-17 21:53:15.405 322 16418.12 239.18 51053.46 88888.00 2016-11-17 21:53:15.905 322 16418.15 239.17 51053.51 88888.00 2016-11-17 21:53:16.405 322 16418.22 239.13 51053.48 88888.00 2016-11-17 21:53:16.905 322 16418.29 239.16 51053.45 88888.00 2016-11-17 21:53:17.405 322 16418.31 239.22 51053.50 88888.00 2016-11-17 21:53:17.905 322 16418.32 239.20 51053.51 88888.00 2016-11-17 21:53:18.405 322 16418.32 239.25 51053.52 88888.00 2016-11-17 21:53:18.905 322 16418.31 239.23 51053.49 88888.00 2016-11-17 21:53:19.405 322 16418.33 239.18 51053.50 88888.00 2016-11-17 21:53:19.905 322 16418.29 239.18 51053.45 88888.00 2016-11-17 21:53:20.405 322 16418.28 239.25 51053.43 88888.00 2016-11-17 21:53:20.905 322 16418.34 239.28 51053.48 88888.00 2016-11-17 21:53:21.405 322 16418.35 239.24 51053.49 88888.00 2016-11-17 21:53:21.905 322 16418.32 239.26 51053.46 88888.00 2016-11-17 21:53:22.405 322 16418.31 239.27 51053.48 88888.00 2016-11-17 21:53:22.905 322 16418.27 239.26 51053.42 88888.00 2016-11-17 21:53:23.405 322 16418.25 239.23 51053.40 88888.00 2016-11-17 21:53:23.905 322 16418.28 239.18 51053.43 88888.00 2016-11-17 21:53:24.405 322 16418.31 239.17 51053.36 88888.00 2016-11-17 21:53:24.905 322 16418.24 239.20 51053.31 88888.00 2016-11-17 21:53:25.405 322 16418.25 239.19 51053.25 88888.00 2016-11-17 21:53:25.905 322 16418.25 239.18 51053.24 88888.00 2016-11-17 21:53:26.405 322 16418.20 239.16 51053.28 88888.00 2016-11-17 21:53:26.905 322 16418.22 239.17 51053.24 88888.00 2016-11-17 21:53:27.405 322 16418.18 239.20 51053.19 88888.00 2016-11-17 21:53:27.905 322 16418.17 239.18 51053.23 88888.00 2016-11-17 21:53:28.405 322 16418.15 239.19 51053.26 88888.00 2016-11-17 21:53:28.905 322 16418.12 239.17 51053.28 88888.00 2016-11-17 21:53:29.405 322 16418.09 239.15 51053.30 88888.00 2016-11-17 21:53:29.905 322 16418.07 239.11 51053.30 88888.00 2016-11-17 21:53:30.405 322 16418.06 239.10 51053.33 88888.00 2016-11-17 21:53:30.905 322 16418.03 239.13 51053.28 88888.00 2016-11-17 21:53:31.405 322 16418.00 239.16 51053.32 88888.00 2016-11-17 21:53:31.905 322 16417.99 239.15 51053.36 88888.00 2016-11-17 21:53:32.405 322 16417.91 239.09 51053.30 88888.00 2016-11-17 21:53:32.905 322 16417.84 239.01 51053.25 88888.00 2016-11-17 21:53:33.405 322 16417.83 239.00 51053.28 88888.00 2016-11-17 21:53:33.905 322 16417.81 238.99 51053.39 88888.00 2016-11-17 21:53:34.405 322 16417.81 238.99 51053.34 88888.00 2016-11-17 21:53:34.905 322 16417.75 238.97 51053.37 88888.00 2016-11-17 21:53:35.405 322 16417.78 239.00 51053.39 88888.00 2016-11-17 21:53:35.905 322 16417.74 239.04 51053.43 88888.00 2016-11-17 21:53:36.405 322 16417.72 239.02 51053.44 88888.00 2016-11-17 21:53:36.905 322 16417.72 239.00 51053.41 88888.00 2016-11-17 21:53:37.405 322 16417.65 238.97 51053.36 88888.00 2016-11-17 21:53:37.905 322 16417.61 239.04 51053.34 88888.00 2016-11-17 21:53:38.405 322 16417.61 239.01 51053.41 88888.00 2016-11-17 21:53:38.905 322 16417.65 238.96 51053.41 88888.00 2016-11-17 21:53:39.405 322 16417.71 239.01 51053.39 88888.00 2016-11-17 21:53:39.905 322 16417.71 239.05 51053.40 88888.00 2016-11-17 21:53:40.405 322 16417.65 239.04 51053.39 88888.00 2016-11-17 21:53:40.905 322 16417.65 238.99 51053.36 88888.00 2016-11-17 21:53:41.405 322 16417.65 238.96 51053.33 88888.00 2016-11-17 21:53:41.905 322 16417.61 238.97 51053.32 88888.00 2016-11-17 21:53:42.405 322 16417.63 238.94 51053.31 88888.00 2016-11-17 21:53:42.905 322 16417.67 239.01 51053.32 88888.00 2016-11-17 21:53:43.405 322 16417.76 239.04 51053.28 88888.00 2016-11-17 21:53:43.905 322 16417.84 239.00 51053.33 88888.00 2016-11-17 21:53:44.405 322 16417.89 239.02 51053.39 88888.00 2016-11-17 21:53:44.905 322 16417.91 238.99 51053.33 88888.00 2016-11-17 21:53:45.406 322 16417.85 238.96 51053.28 88888.00 2016-11-17 21:53:45.906 322 16417.83 238.94 51053.34 88888.00 2016-11-17 21:53:46.406 322 16417.85 239.00 51053.32 88888.00 2016-11-17 21:53:46.906 322 16417.87 239.01 51053.32 88888.00 2016-11-17 21:53:47.406 322 16417.92 239.02 51053.32 88888.00 2016-11-17 21:53:47.906 322 16417.99 239.08 51053.27 88888.00 2016-11-17 21:53:48.406 322 16418.07 239.09 51053.23 88888.00 2016-11-17 21:53:48.906 322 16418.09 239.08 51053.26 88888.00 2016-11-17 21:53:49.406 322 16418.09 239.08 51053.31 88888.00 2016-11-17 21:53:49.906 322 16418.20 239.15 51053.30 88888.00 2016-11-17 21:53:50.406 322 16418.25 239.16 51053.36 88888.00 2016-11-17 21:53:50.906 322 16418.28 239.17 51053.40 88888.00 2016-11-17 21:53:51.406 322 16418.28 239.19 51053.43 88888.00 2016-11-17 21:53:51.906 322 16418.35 239.20 51053.36 88888.00 2016-11-17 21:53:52.406 322 16418.37 239.19 51053.40 88888.00 2016-11-17 21:53:52.906 322 16418.35 239.22 51053.37 88888.00 2016-11-17 21:53:53.406 322 16418.38 239.20 51053.40 88888.00 2016-11-17 21:53:53.906 322 16418.47 239.23 51053.46 88888.00 2016-11-17 21:53:54.406 322 16418.49 239.26 51053.48 88888.00 2016-11-17 21:53:54.906 322 16418.51 239.25 51053.46 88888.00 2016-11-17 21:53:55.406 322 16418.49 239.34 51053.45 88888.00 2016-11-17 21:53:55.906 322 16418.43 239.39 51053.43 88888.00 2016-11-17 21:53:56.406 322 16418.46 239.36 51053.41 88888.00 2016-11-17 21:53:56.906 322 16418.47 239.35 51053.40 88888.00 2016-11-17 21:53:57.406 322 16418.44 239.36 51053.40 88888.00 2016-11-17 21:53:57.906 322 16418.44 239.41 51053.41 88888.00 2016-11-17 21:53:58.406 322 16418.45 239.41 51053.49 88888.00 2016-11-17 21:53:58.906 322 16418.47 239.43 51053.46 88888.00 2016-11-17 21:53:59.406 322 16418.46 239.50 51053.41 88888.00 2016-11-17 21:53:59.906 322 16418.45 239.54 51053.45 88888.00 2016-11-17 21:54:00.406 322 16418.44 239.53 51053.45 88888.00 2016-11-17 21:54:00.906 322 16418.44 239.52 51053.46 88888.00 2016-11-17 21:54:01.406 322 16418.49 239.63 51053.49 88888.00 2016-11-17 21:54:01.906 322 16418.52 239.69 51053.48 88888.00 2016-11-17 21:54:02.406 322 16418.55 239.77 51053.45 88888.00 2016-11-17 21:54:02.906 322 16418.56 239.81 51053.44 88888.00 2016-11-17 21:54:03.406 322 16418.56 239.81 51053.41 88888.00 2016-11-17 21:54:03.906 322 16418.52 239.85 51053.34 88888.00 2016-11-17 21:54:04.406 322 16418.50 239.83 51053.41 88888.00 2016-11-17 21:54:04.906 322 16418.44 239.81 51053.44 88888.00 2016-11-17 21:54:05.406 322 16418.40 239.84 51053.43 88888.00 2016-11-17 21:54:05.906 322 16418.36 239.88 51053.43 88888.00 2016-11-17 21:54:06.406 322 16418.36 239.93 51053.36 88888.00 2016-11-17 21:54:06.906 322 16418.38 239.97 51053.30 88888.00 2016-11-17 21:54:07.406 322 16418.41 240.03 51053.37 88888.00 2016-11-17 21:54:07.906 322 16418.41 240.14 51053.43 88888.00 2016-11-17 21:54:08.406 322 16418.40 240.14 51053.40 88888.00 2016-11-17 21:54:08.906 322 16418.32 240.14 51053.36 88888.00 2016-11-17 21:54:09.406 322 16418.24 240.10 51053.41 88888.00 2016-11-17 21:54:09.906 322 16418.18 240.16 51053.42 88888.00 2016-11-17 21:54:10.406 322 16418.11 240.15 51053.42 88888.00 2016-11-17 21:54:10.906 322 16418.05 240.13 51053.36 88888.00 2016-11-17 21:54:11.406 322 16418.05 240.18 51053.34 88888.00 2016-11-17 21:54:11.906 322 16418.05 240.30 51053.36 88888.00 2016-11-17 21:54:12.406 322 16418.07 240.31 51053.31 88888.00 2016-11-17 21:54:12.906 322 16418.12 240.24 51053.30 88888.00 2016-11-17 21:54:13.406 322 16418.07 240.20 51053.33 88888.00 2016-11-17 21:54:13.906 322 16417.98 240.22 51053.33 88888.00 2016-11-17 21:54:14.406 322 16417.94 240.26 51053.32 88888.00 2016-11-17 21:54:14.906 322 16417.89 240.22 51053.27 88888.00 2016-11-17 21:54:15.407 322 16417.80 240.22 51053.25 88888.00 2016-11-17 21:54:15.907 322 16417.76 240.21 51053.27 88888.00 2016-11-17 21:54:16.407 322 16417.73 240.20 51053.27 88888.00 2016-11-17 21:54:16.907 322 16417.70 240.18 51053.27 88888.00 2016-11-17 21:54:17.407 322 16417.66 240.20 51053.31 88888.00 2016-11-17 21:54:17.907 322 16417.61 240.22 51053.32 88888.00 2016-11-17 21:54:18.407 322 16417.58 240.20 51053.36 88888.00 2016-11-17 21:54:18.907 322 16417.57 240.21 51053.39 88888.00 2016-11-17 21:54:19.407 322 16417.57 240.19 51053.39 88888.00 2016-11-17 21:54:19.907 322 16417.56 240.15 51053.35 88888.00 2016-11-17 21:54:20.407 322 16417.50 240.16 51053.27 88888.00 2016-11-17 21:54:20.907 322 16417.48 240.10 51053.24 88888.00 2016-11-17 21:54:21.407 322 16417.44 240.03 51053.23 88888.00 2016-11-17 21:54:21.907 322 16417.41 240.02 51053.25 88888.00 2016-11-17 21:54:22.407 322 16417.38 239.98 51053.21 88888.00 2016-11-17 21:54:22.907 322 16417.30 239.95 51053.23 88888.00 2016-11-17 21:54:23.407 322 16417.22 239.91 51053.32 88888.00 2016-11-17 21:54:23.907 322 16417.21 239.94 51053.28 88888.00 2016-11-17 21:54:24.407 322 16417.20 239.92 51053.27 88888.00 2016-11-17 21:54:24.907 322 16417.19 239.81 51053.31 88888.00 2016-11-17 21:54:25.407 322 16417.19 239.76 51053.31 88888.00 2016-11-17 21:54:25.907 322 16417.15 239.79 51053.27 88888.00 2016-11-17 21:54:26.407 322 16417.13 239.78 51053.26 88888.00 2016-11-17 21:54:26.907 322 16417.11 239.74 51053.24 88888.00 2016-11-17 21:54:27.407 322 16417.05 239.72 51053.30 88888.00 2016-11-17 21:54:27.907 322 16416.93 239.68 51053.37 88888.00 2016-11-17 21:54:28.407 322 16416.82 239.61 51053.40 88888.00 2016-11-17 21:54:28.907 322 16416.76 239.59 51053.40 88888.00 2016-11-17 21:54:29.407 322 16416.76 239.55 51053.37 88888.00 2016-11-17 21:54:29.907 322 16416.77 239.54 51053.36 88888.00 2016-11-17 21:54:30.407 322 16416.79 239.49 51053.39 88888.00 2016-11-17 21:54:30.907 322 16416.74 239.43 51053.39 88888.00 2016-11-17 21:54:31.407 322 16416.58 239.42 51053.34 88888.00 2016-11-17 21:54:31.907 322 16416.56 239.39 51053.32 88888.00 2016-11-17 21:54:32.407 322 16416.61 239.33 51053.33 88888.00 2016-11-17 21:54:32.907 322 16416.58 239.36 51053.35 88888.00 2016-11-17 21:54:33.407 322 16416.51 239.29 51053.37 88888.00 2016-11-17 21:54:33.907 322 16416.50 239.22 51053.37 88888.00 2016-11-17 21:54:34.407 322 16416.55 239.22 51053.41 88888.00 2016-11-17 21:54:34.907 322 16416.49 239.17 51053.42 88888.00 2016-11-17 21:54:35.407 322 16416.40 239.07 51053.43 88888.00 2016-11-17 21:54:35.907 322 16416.30 239.00 51053.42 88888.00 2016-11-17 21:54:36.407 322 16416.33 239.05 51053.45 88888.00 2016-11-17 21:54:36.907 322 16416.30 239.05 51053.42 88888.00 2016-11-17 21:54:37.407 322 16416.21 238.99 51053.45 88888.00 2016-11-17 21:54:37.907 322 16416.22 239.02 51053.50 88888.00 2016-11-17 21:54:38.407 322 16416.16 238.97 51053.52 88888.00 2016-11-17 21:54:38.907 322 16416.06 238.90 51053.45 88888.00 2016-11-17 21:54:39.407 322 16416.14 238.92 51053.41 88888.00 2016-11-17 21:54:39.907 322 16416.13 238.99 51053.44 88888.00 2016-11-17 21:54:40.407 322 16416.07 238.93 51053.50 88888.00 2016-11-17 21:54:40.907 322 16416.13 238.93 51053.48 88888.00 2016-11-17 21:54:41.407 322 16416.11 238.93 51053.46 88888.00 2016-11-17 21:54:41.907 322 16416.02 238.88 51053.46 88888.00 2016-11-17 21:54:42.407 322 16416.08 238.93 51053.49 88888.00 2016-11-17 21:54:42.907 322 16416.03 238.94 51053.53 88888.00 2016-11-17 21:54:43.407 322 16416.03 238.88 51053.50 88888.00 2016-11-17 21:54:43.907 322 16416.09 238.92 51053.48 88888.00 2016-11-17 21:54:44.407 322 16416.04 238.90 51053.43 88888.00 2016-11-17 21:54:44.907 322 16416.07 238.81 51053.46 88888.00 2016-11-17 21:54:45.408 322 16416.08 238.78 51053.49 88888.00 2016-11-17 21:54:45.908 322 16415.97 238.70 51053.44 88888.00 2016-11-17 21:54:46.408 322 16416.00 238.73 51053.45 88888.00 2016-11-17 21:54:46.908 322 16415.98 238.75 51053.53 88888.00 2016-11-17 21:54:47.408 322 16415.95 238.73 51053.56 88888.00 2016-11-17 21:54:47.908 322 16416.02 238.71 51053.52 88888.00 2016-11-17 21:54:48.408 322 16415.94 238.65 51053.53 88888.00 2016-11-17 21:54:48.908 322 16415.94 238.66 51053.58 88888.00 2016-11-17 21:54:49.408 322 16415.97 238.65 51053.48 88888.00 2016-11-17 21:54:49.908 322 16416.00 238.57 51053.48 88888.00 2016-11-17 21:54:50.408 322 16416.02 238.58 51053.48 88888.00 2016-11-17 21:54:50.908 322 16415.89 238.56 51053.50 88888.00 2016-11-17 21:54:51.408 322 16415.97 238.58 51053.51 88888.00 2016-11-17 21:54:51.908 322 16416.02 238.58 51053.50 88888.00 2016-11-17 21:54:52.408 322 16415.97 238.55 51053.46 88888.00 2016-11-17 21:54:52.908 322 16416.03 238.62 51053.50 88888.00 2016-11-17 21:54:53.408 322 16415.98 238.58 51053.56 88888.00 2016-11-17 21:54:53.908 322 16416.03 238.53 51053.56 88888.00 2016-11-17 21:54:54.408 322 16416.03 238.55 51053.52 88888.00 2016-11-17 21:54:54.908 322 16416.00 238.62 51053.49 88888.00 2016-11-17 21:54:55.408 322 16415.99 238.67 51053.49 88888.00 2016-11-17 21:54:55.908 322 16415.96 238.66 51053.48 88888.00 2016-11-17 21:54:56.408 322 16416.03 238.68 51053.53 88888.00 2016-11-17 21:54:56.908 322 16416.03 238.68 51053.50 88888.00 2016-11-17 21:54:57.408 322 16416.00 238.61 51053.49 88888.00 2016-11-17 21:54:57.908 322 16416.02 238.62 51053.55 88888.00 2016-11-17 21:54:58.408 322 16415.94 238.57 51053.54 88888.00 2016-11-17 21:54:58.908 322 16415.97 238.55 51053.53 88888.00 2016-11-17 21:54:59.408 322 16415.98 238.57 51053.55 88888.00 2016-11-17 21:54:59.908 322 16415.99 238.56 51053.50 88888.00 2016-11-17 21:55:00.408 322 16416.04 238.61 51053.48 88888.00 2016-11-17 21:55:00.908 322 16415.98 238.63 51053.52 88888.00 2016-11-17 21:55:01.408 322 16416.04 238.59 51053.53 88888.00 2016-11-17 21:55:01.908 322 16416.02 238.59 51053.60 88888.00 2016-11-17 21:55:02.408 322 16416.04 238.52 51053.58 88888.00 2016-11-17 21:55:02.908 322 16416.11 238.52 51053.53 88888.00 2016-11-17 21:55:03.408 322 16416.07 238.50 51053.54 88888.00 2016-11-17 21:55:03.908 322 16416.17 238.50 51053.52 88888.00 2016-11-17 21:55:04.408 322 16416.21 238.49 51053.50 88888.00 2016-11-17 21:55:04.908 322 16416.15 238.50 51053.53 88888.00 2016-11-17 21:55:05.408 322 16416.15 238.53 51053.54 88888.00 2016-11-17 21:55:05.908 322 16416.08 238.49 51053.59 88888.00 2016-11-17 21:55:06.408 322 16416.12 238.50 51053.52 88888.00 2016-11-17 21:55:06.908 322 16416.05 238.49 51053.50 88888.00 2016-11-17 21:55:07.408 322 16416.03 238.49 51053.50 88888.00 2016-11-17 21:55:07.908 322 16416.09 238.58 51053.52 88888.00 2016-11-17 21:55:08.408 322 16416.04 238.53 51053.50 88888.00 2016-11-17 21:55:08.908 322 16416.04 238.52 51053.50 88888.00 2016-11-17 21:55:09.408 322 16416.04 238.49 51053.50 88888.00 2016-11-17 21:55:09.908 322 16416.06 238.48 51053.50 88888.00 2016-11-17 21:55:10.408 322 16416.06 238.52 51053.48 88888.00 2016-11-17 21:55:10.908 322 16416.05 238.48 51053.43 88888.00 2016-11-17 21:55:11.408 322 16416.08 238.50 51053.41 88888.00 2016-11-17 21:55:11.908 322 16416.02 238.52 51053.44 88888.00 2016-11-17 21:55:12.408 322 16415.99 238.50 51053.49 88888.00 2016-11-17 21:55:12.908 322 16416.02 238.55 51053.48 88888.00 2016-11-17 21:55:13.408 322 16415.95 238.48 51053.45 88888.00 2016-11-17 21:55:13.908 322 16416.00 238.52 51053.41 88888.00 2016-11-17 21:55:14.408 322 16415.95 238.52 51053.40 88888.00 2016-11-17 21:55:14.908 322 16415.96 238.52 51053.45 88888.00 2016-11-17 21:55:15.409 322 16415.94 238.57 51053.46 88888.00 2016-11-17 21:55:15.909 322 16415.94 238.57 51053.41 88888.00 2016-11-17 21:55:16.409 322 16416.00 238.57 51053.43 88888.00 2016-11-17 21:55:16.909 322 16415.96 238.48 51053.43 88888.00 2016-11-17 21:55:17.409 322 16415.96 238.53 51053.44 88888.00 2016-11-17 21:55:17.909 322 16415.91 238.56 51053.40 88888.00 2016-11-17 21:55:18.409 322 16415.87 238.56 51053.39 88888.00 2016-11-17 21:55:18.909 322 16415.90 238.58 51053.36 88888.00 2016-11-17 21:55:19.409 322 16415.86 238.62 51053.37 88888.00 2016-11-17 21:55:19.909 322 16415.90 238.61 51053.44 88888.00 2016-11-17 21:55:20.409 322 16415.84 238.53 51053.42 88888.00 2016-11-17 21:55:20.909 322 16415.93 238.57 51053.40 88888.00 2016-11-17 21:55:21.409 322 16415.93 238.55 51053.39 88888.00 2016-11-17 21:55:21.909 322 16415.87 238.58 51053.42 88888.00 2016-11-17 21:55:22.409 322 16415.87 238.62 51053.42 88888.00 2016-11-17 21:55:22.909 322 16415.88 238.55 51053.39 88888.00 2016-11-17 21:55:23.409 322 16415.96 238.55 51053.37 88888.00 2016-11-17 21:55:23.909 322 16415.88 238.58 51053.40 88888.00 2016-11-17 21:55:24.409 322 16415.87 238.61 51053.39 88888.00 2016-11-17 21:55:24.909 322 16415.88 238.64 51053.36 88888.00 2016-11-17 21:55:25.409 322 16415.84 238.57 51053.37 88888.00 2016-11-17 21:55:25.909 322 16415.89 238.58 51053.43 88888.00 2016-11-17 21:55:26.409 322 16415.85 238.54 51053.43 88888.00 2016-11-17 21:55:26.909 322 16415.89 238.55 51053.42 88888.00 2016-11-17 21:55:27.409 322 16415.86 238.49 51053.39 88888.00 2016-11-17 21:55:27.909 322 16415.89 238.55 51053.37 88888.00 2016-11-17 21:55:28.409 322 16415.89 238.61 51053.33 88888.00 2016-11-17 21:55:28.909 322 16415.85 238.58 51053.33 88888.00 2016-11-17 21:55:29.409 322 16415.87 238.59 51053.34 88888.00 2016-11-17 21:55:29.909 322 16415.82 238.55 51053.34 88888.00 2016-11-17 21:55:30.409 322 16415.89 238.55 51053.35 88888.00 2016-11-17 21:55:30.909 322 16415.85 238.54 51053.35 88888.00 2016-11-17 21:55:31.409 322 16415.88 238.50 51053.33 88888.00 2016-11-17 21:55:31.909 322 16415.90 238.52 51053.26 88888.00 2016-11-17 21:55:32.409 322 16415.87 238.49 51053.31 88888.00 2016-11-17 21:55:32.909 322 16415.89 238.53 51053.30 88888.00 2016-11-17 21:55:33.409 322 16415.82 238.48 51053.31 88888.00 2016-11-17 21:55:33.909 322 16415.86 238.52 51053.39 88888.00 2016-11-17 21:55:34.409 322 16415.80 238.52 51053.41 88888.00 2016-11-17 21:55:34.909 322 16415.81 238.49 51053.44 88888.00 2016-11-17 21:55:35.409 322 16415.81 238.49 51053.35 88888.00 2016-11-17 21:55:35.909 322 16415.85 238.47 51053.35 88888.00 2016-11-17 21:55:36.409 322 16415.90 238.48 51053.35 88888.00 2016-11-17 21:55:36.909 322 16415.85 238.52 51053.35 88888.00 2016-11-17 21:55:37.409 322 16415.89 238.54 51053.40 88888.00 2016-11-17 21:55:37.909 322 16415.89 238.54 51053.36 88888.00 2016-11-17 21:55:38.409 322 16415.99 238.61 51053.33 88888.00 2016-11-17 21:55:38.909 322 16415.95 238.63 51053.35 88888.00 2016-11-17 21:55:39.409 322 16415.94 238.65 51053.39 88888.00 2016-11-17 21:55:39.909 322 16416.04 238.66 51053.36 88888.00 2016-11-17 21:55:40.409 322 16416.00 238.63 51053.32 88888.00 2016-11-17 21:55:40.909 322 16416.05 238.70 51053.30 88888.00 2016-11-17 21:55:41.409 322 16416.06 238.72 51053.32 88888.00 2016-11-17 21:55:41.909 322 16416.05 238.75 51053.32 88888.00 2016-11-17 21:55:42.409 322 16416.14 238.76 51053.31 88888.00 2016-11-17 21:55:42.909 322 16416.17 238.75 51053.26 88888.00 2016-11-17 21:55:43.409 322 16416.14 238.71 51053.26 88888.00 2016-11-17 21:55:43.909 322 16416.21 238.74 51053.25 88888.00 2016-11-17 21:55:44.409 322 16416.15 238.73 51053.24 88888.00 2016-11-17 21:55:44.909 322 16416.20 238.73 51053.22 88888.00 2016-11-17 21:55:45.410 322 16416.30 238.81 51053.21 88888.00 2016-11-17 21:55:45.910 322 16416.26 238.79 51053.25 88888.00 2016-11-17 21:55:46.410 322 16416.40 238.80 51053.28 88888.00 2016-11-17 21:55:46.910 322 16416.50 238.85 51053.26 88888.00 2016-11-17 21:55:47.410 322 16416.48 238.85 51053.25 88888.00 2016-11-17 21:55:47.910 322 16416.56 238.89 51053.25 88888.00 2016-11-17 21:55:48.410 322 16416.70 238.91 51053.23 88888.00 2016-11-17 21:55:48.910 322 16416.68 238.93 51053.18 88888.00 2016-11-17 21:55:49.410 322 16416.65 238.94 51053.23 88888.00 2016-11-17 21:55:49.910 322 16416.69 238.98 51053.24 88888.00 2016-11-17 21:55:50.410 322 16416.84 239.01 51053.27 88888.00 2016-11-17 21:55:50.910 322 16416.84 239.04 51053.27 88888.00 2016-11-17 21:55:51.410 322 16416.83 239.02 51053.26 88888.00 2016-11-17 21:55:51.910 322 16416.92 239.04 51053.25 88888.00 2016-11-17 21:55:52.410 322 16417.06 239.16 51053.23 88888.00 2016-11-17 21:55:52.910 322 16417.13 239.19 51053.24 88888.00 2016-11-17 21:55:53.410 322 16417.10 239.20 51053.25 88888.00 2016-11-17 21:55:53.910 322 16417.06 239.13 51053.26 88888.00 2016-11-17 21:55:54.410 322 16417.09 239.14 51053.24 88888.00 2016-11-17 21:55:54.910 322 16417.19 239.17 51053.28 88888.00 2016-11-17 21:55:55.410 322 16417.29 239.25 51053.25 88888.00 2016-11-17 21:55:55.910 322 16417.34 239.28 51053.24 88888.00 2016-11-17 21:55:56.410 322 16417.34 239.25 51053.28 88888.00 2016-11-17 21:55:56.910 322 16417.30 239.19 51053.28 88888.00 2016-11-17 21:55:57.410 322 16417.26 239.23 51053.28 88888.00 2016-11-17 21:55:57.910 322 16417.29 239.22 51053.25 88888.00 2016-11-17 21:55:58.410 322 16417.32 239.24 51053.21 88888.00 2016-11-17 21:55:58.910 322 16417.41 239.33 51053.23 88888.00 2016-11-17 21:55:59.410 322 16417.53 239.43 51053.25 88888.00 2016-11-17 21:55:59.910 322 16417.53 239.46 51053.21 88888.00 2016-11-17 21:56:00.410 322 16417.55 239.45 51053.25 88888.00 2016-11-17 21:56:00.910 322 16417.56 239.46 51053.23 88888.00 2016-11-17 21:56:01.410 322 16417.56 239.54 51053.17 88888.00 2016-11-17 21:56:01.910 322 16417.53 239.53 51053.16 88888.00 2016-11-17 21:56:02.410 322 16417.48 239.52 51053.14 88888.00 2016-11-17 21:56:02.910 322 16417.49 239.53 51053.16 88888.00 2016-11-17 21:56:03.410 322 16417.48 239.48 51053.17 88888.00 2016-11-17 21:56:03.910 322 16417.50 239.51 51053.17 88888.00 2016-11-17 21:56:04.410 322 16417.55 239.50 51053.16 88888.00 2016-11-17 21:56:04.910 322 16417.57 239.59 51053.18 88888.00 2016-11-17 21:56:05.410 322 16417.58 239.60 51053.14 88888.00 2016-11-17 21:56:05.910 322 16417.58 239.58 51053.15 88888.00 2016-11-17 21:56:06.410 322 16417.64 239.63 51053.13 88888.00 2016-11-17 21:56:06.910 322 16417.69 239.63 51053.13 88888.00 2016-11-17 21:56:07.410 322 16417.67 239.71 51053.12 88888.00 2016-11-17 21:56:07.910 322 16417.67 239.72 51053.16 88888.00 2016-11-17 21:56:08.410 322 16417.67 239.70 51053.18 88888.00 2016-11-17 21:56:08.910 322 16417.67 239.77 51053.13 88888.00 2016-11-17 21:56:09.410 322 16417.63 239.80 51053.12 88888.00 2016-11-17 21:56:09.910 322 16417.57 239.83 51053.14 88888.00 2016-11-17 21:56:10.410 322 16417.55 239.85 51053.09 88888.00 2016-11-17 21:56:10.910 322 16417.53 239.84 51053.13 88888.00 2016-11-17 21:56:11.410 322 16417.46 239.89 51053.14 88888.00 2016-11-17 21:56:11.910 322 16417.45 239.92 51053.10 88888.00 2016-11-17 21:56:12.410 322 16417.45 239.94 51053.09 88888.00 2016-11-17 21:56:12.910 322 16417.38 239.97 51053.14 88888.00 2016-11-17 21:56:13.410 322 16417.31 239.98 51053.13 88888.00 2016-11-17 21:56:13.910 322 16417.31 239.96 51053.05 88888.00 2016-11-17 21:56:14.410 322 16417.29 240.00 51053.07 88888.00 2016-11-17 21:56:14.910 322 16417.25 240.04 51053.07 88888.00 2016-11-17 21:56:15.411 322 16417.21 240.06 51053.04 88888.00 2016-11-17 21:56:15.911 322 16417.14 240.02 51053.07 88888.00 2016-11-17 21:56:16.411 322 16417.12 240.03 51053.04 88888.00 2016-11-17 21:56:16.911 322 16417.06 240.07 51053.03 88888.00 2016-11-17 21:56:17.411 322 16417.05 240.12 51053.02 88888.00 2016-11-17 21:56:17.911 322 16417.09 240.15 51053.03 88888.00 2016-11-17 21:56:18.411 322 16417.10 240.14 51053.09 88888.00 2016-11-17 21:56:18.911 322 16417.10 240.18 51053.10 88888.00 2016-11-17 21:56:19.411 322 16417.08 240.27 51053.08 88888.00 2016-11-17 21:56:19.911 322 16417.09 240.21 51053.08 88888.00 2016-11-17 21:56:20.411 322 16417.05 240.23 51053.07 88888.00 2016-11-17 21:56:20.911 322 16417.01 240.27 51053.02 88888.00 2016-11-17 21:56:21.411 322 16417.01 240.26 51053.08 88888.00 2016-11-17 21:56:21.911 322 16417.00 240.26 51053.12 88888.00 2016-11-17 21:56:22.411 322 16416.94 240.30 51053.09 88888.00 2016-11-17 21:56:22.911 322 16416.88 240.40 51053.08 88888.00 2016-11-17 21:56:23.411 322 16416.79 240.40 51053.07 88888.00 2016-11-17 21:56:23.911 322 16416.71 240.42 51053.07 88888.00 2016-11-17 21:56:24.411 322 16416.68 240.40 51053.06 88888.00 2016-11-17 21:56:24.911 322 16416.60 240.40 51053.05 88888.00 2016-11-17 21:56:25.411 322 16416.53 240.38 51053.07 88888.00 2016-11-17 21:56:25.911 322 16416.53 240.35 51053.07 88888.00 2016-11-17 21:56:26.411 322 16416.50 240.27 51053.10 88888.00 2016-11-17 21:56:26.911 322 16416.52 240.28 51053.10 88888.00 2016-11-17 21:56:27.411 322 16416.51 240.33 51053.12 88888.00 2016-11-17 21:56:27.911 322 16416.50 240.32 51053.14 88888.00 2016-11-17 21:56:28.411 322 16416.48 240.30 51053.05 88888.00 2016-11-17 21:56:28.911 322 16416.38 240.30 51053.04 88888.00 2016-11-17 21:56:29.411 322 16416.29 240.33 51053.08 88888.00 2016-11-17 21:56:29.911 322 16416.18 240.36 51053.06 88888.00 2016-11-17 21:56:30.411 322 16416.13 240.36 51053.04 88888.00 2016-11-17 21:56:30.911 322 16416.08 240.30 51053.06 88888.00 2016-11-17 21:56:31.411 322 16416.09 240.33 51053.06 88888.00 2016-11-17 21:56:31.911 322 16416.08 240.32 51053.05 88888.00 2016-11-17 21:56:32.411 322 16416.05 240.32 51053.03 88888.00 2016-11-17 21:56:32.911 322 16415.94 240.29 51053.03 88888.00 2016-11-17 21:56:33.411 322 16415.87 240.16 51053.08 88888.00 2016-11-17 21:56:33.911 322 16415.86 240.11 51053.10 88888.00 2016-11-17 21:56:34.411 322 16415.88 240.10 51053.07 88888.00 2016-11-17 21:56:34.911 322 16415.77 240.18 51052.99 88888.00 2016-11-17 21:56:35.411 322 16415.68 240.18 51053.04 88888.00 2016-11-17 21:56:35.911 322 16415.61 240.12 51053.03 88888.00 2016-11-17 21:56:36.411 322 16415.64 240.06 51053.00 88888.00 2016-11-17 21:56:36.911 322 16415.56 240.03 51053.02 88888.00 2016-11-17 21:56:37.411 322 16415.44 240.01 51053.02 88888.00 2016-11-17 21:56:37.911 322 16415.41 239.94 51053.00 88888.00 2016-11-17 21:56:38.411 322 16415.40 239.97 51052.99 88888.00 2016-11-17 21:56:38.911 322 16415.30 239.89 51052.98 88888.00 2016-11-17 21:56:39.411 322 16415.25 239.84 51053.03 88888.00 2016-11-17 21:56:39.911 322 16415.21 239.84 51053.05 88888.00 2016-11-17 21:56:40.411 322 16415.16 239.77 51053.14 88888.00 2016-11-17 21:56:40.911 322 16415.17 239.75 51053.10 88888.00 2016-11-17 21:56:41.411 322 16415.14 239.69 51053.08 88888.00 2016-11-17 21:56:41.911 322 16415.01 239.59 51053.08 88888.00 2016-11-17 21:56:42.411 322 16415.00 239.59 51053.08 88888.00 2016-11-17 21:56:42.911 322 16414.90 239.53 51053.12 88888.00 2016-11-17 21:56:43.411 322 16414.88 239.44 51053.15 88888.00 2016-11-17 21:56:43.911 322 16414.84 239.33 51053.18 88888.00 2016-11-17 21:56:44.411 322 16414.82 239.27 51053.12 88888.00 2016-11-17 21:56:44.911 322 16414.84 239.24 51053.09 88888.00 2016-11-17 21:56:45.412 322 16414.83 239.22 51053.08 88888.00 2016-11-17 21:56:45.912 322 16414.84 239.20 51053.07 88888.00 2016-11-17 21:56:46.412 322 16414.79 239.17 51053.04 88888.00 2016-11-17 21:56:46.912 322 16414.81 239.17 51053.07 88888.00 2016-11-17 21:56:47.412 322 16414.77 239.18 51053.06 88888.00 2016-11-17 21:56:47.912 322 16414.77 239.11 51053.05 88888.00 2016-11-17 21:56:48.412 322 16414.74 239.01 51053.06 88888.00 2016-11-17 21:56:48.912 322 16414.76 238.97 51053.14 88888.00 2016-11-17 21:56:49.412 322 16414.77 238.83 51053.14 88888.00 2016-11-17 21:56:49.912 322 16414.79 238.84 51053.15 88888.00 2016-11-17 21:56:50.412 322 16414.83 238.80 51053.13 88888.00 2016-11-17 21:56:50.912 322 16414.84 238.80 51053.17 88888.00 2016-11-17 21:56:51.412 322 16414.90 238.78 51053.16 88888.00 2016-11-17 21:56:51.912 322 16414.93 238.76 51053.16 88888.00 2016-11-17 21:56:52.412 322 16414.96 238.73 51053.15 88888.00 2016-11-17 21:56:52.912 322 16414.98 238.65 51053.13 88888.00 2016-11-17 21:56:53.412 322 16415.02 238.61 51053.14 88888.00 2016-11-17 21:56:53.912 322 16415.01 238.57 51053.17 88888.00 2016-11-17 21:56:54.412 322 16415.08 238.52 51053.15 88888.00 2016-11-17 21:56:54.912 322 16415.09 238.53 51053.17 88888.00 2016-11-17 21:56:55.412 322 16415.12 238.56 51053.18 88888.00 2016-11-17 21:56:55.912 322 16415.16 238.47 51053.19 88888.00 2016-11-17 21:56:56.412 322 16415.24 238.46 51053.17 88888.00 2016-11-17 21:56:56.912 322 16415.27 238.44 51053.14 88888.00 2016-11-17 21:56:57.412 322 16415.37 238.40 51053.13 88888.00 2016-11-17 21:56:57.912 322 16415.41 238.44 51053.09 88888.00 2016-11-17 21:56:58.412 322 16415.55 238.41 51053.07 88888.00 2016-11-17 21:56:58.912 322 16415.55 238.35 51053.10 88888.00 2016-11-17 21:56:59.412 322 16415.60 238.35 51053.14 88888.00 2016-11-17 21:56:59.912 322 16415.62 238.35 51053.13 88888.00 2016-11-17 21:57:00.412 322 16415.70 238.31 51053.18 88888.00 2016-11-17 21:57:00.912 322 16415.76 238.27 51053.22 88888.00 2016-11-17 21:57:01.412 322 16415.81 238.29 51053.24 88888.00 2016-11-17 21:57:01.912 322 16415.81 238.29 51053.25 88888.00 2016-11-17 21:57:02.412 322 16415.85 238.39 51053.26 88888.00 2016-11-17 21:57:02.912 322 16415.87 238.36 51053.26 88888.00 2016-11-17 21:57:03.412 322 16416.04 238.36 51053.27 88888.00 2016-11-17 21:57:03.912 322 16416.05 238.36 51053.24 88888.00 2016-11-17 21:57:04.412 322 16416.09 238.31 51053.25 88888.00 2016-11-17 21:57:04.912 322 16416.18 238.38 51053.30 88888.00 2016-11-17 21:57:05.412 322 16416.21 238.40 51053.32 88888.00 2016-11-17 21:57:05.912 322 16416.33 238.49 51053.34 88888.00 2016-11-17 21:57:06.412 322 16416.39 238.48 51053.36 88888.00 2016-11-17 21:57:06.912 322 16416.40 238.45 51053.34 88888.00 2016-11-17 21:57:07.412 322 16416.51 238.50 51053.33 88888.00 2016-11-17 21:57:07.912 322 16416.52 238.44 51053.35 88888.00 2016-11-17 21:57:08.412 322 16416.59 238.46 51053.35 88888.00 2016-11-17 21:57:08.912 322 16416.70 238.47 51053.37 88888.00 2016-11-17 21:57:09.412 322 16416.71 238.45 51053.39 88888.00 2016-11-17 21:57:09.912 322 16416.74 238.47 51053.40 88888.00 2016-11-17 21:57:10.412 322 16416.82 238.58 51053.41 88888.00 2016-11-17 21:57:10.912 322 16416.82 238.65 51053.42 88888.00 2016-11-17 21:57:11.412 322 16416.81 238.65 51053.42 88888.00 2016-11-17 21:57:11.912 322 16416.91 238.68 51053.42 88888.00 2016-11-17 21:57:12.412 322 16417.02 238.72 51053.41 88888.00 2016-11-17 21:57:12.912 322 16417.04 238.73 51053.41 88888.00 2016-11-17 21:57:13.412 322 16417.05 238.73 51053.42 88888.00 2016-11-17 21:57:13.912 322 16417.15 238.78 51053.41 88888.00 2016-11-17 21:57:14.412 322 16417.29 238.81 51053.40 88888.00 2016-11-17 21:57:14.912 322 16417.32 238.87 51053.37 88888.00 2016-11-17 21:57:15.413 322 16417.31 238.84 51053.39 88888.00 2016-11-17 21:57:15.913 322 16417.36 238.83 51053.43 88888.00 2016-11-17 21:57:16.413 322 16417.49 238.87 51053.44 88888.00 2016-11-17 21:57:16.913 322 16417.58 238.93 51053.44 88888.00 2016-11-17 21:57:17.413 322 16417.66 238.93 51053.35 88888.00 2016-11-17 21:57:17.913 322 16417.70 238.91 51053.37 88888.00 2016-11-17 21:57:18.413 322 16417.66 238.94 51053.41 88888.00 2016-11-17 21:57:18.913 322 16417.71 239.01 51053.39 88888.00 2016-11-17 21:57:19.413 322 16417.76 238.98 51053.39 88888.00 2016-11-17 21:57:19.913 322 16417.83 238.93 51053.32 88888.00 2016-11-17 21:57:20.413 322 16417.90 238.97 51053.33 88888.00 2016-11-17 21:57:20.913 322 16417.96 239.05 51053.34 88888.00 2016-11-17 21:57:21.413 322 16418.02 239.07 51053.35 88888.00 2016-11-17 21:57:21.913 322 16418.05 239.04 51053.39 88888.00 2016-11-17 21:57:22.413 322 16418.09 239.04 51053.43 88888.00 2016-11-17 21:57:22.913 322 16418.17 239.06 51053.44 88888.00 2016-11-17 21:57:23.413 322 16418.25 239.09 51053.41 88888.00 2016-11-17 21:57:23.913 322 16418.34 239.11 51053.41 88888.00 2016-11-17 21:57:24.413 322 16418.34 239.15 51053.39 88888.00 2016-11-17 21:57:24.913 322 16418.35 239.19 51053.35 88888.00 2016-11-17 21:57:25.413 322 16418.42 239.20 51053.36 88888.00 2016-11-17 21:57:25.913 322 16418.47 239.19 51053.41 88888.00 2016-11-17 21:57:26.413 322 16418.54 239.19 51053.36 88888.00 2016-11-17 21:57:26.913 322 16418.60 239.22 51053.39 88888.00 2016-11-17 21:57:27.413 322 16418.68 239.15 51053.46 88888.00 2016-11-17 21:57:27.913 322 16418.67 239.17 51053.50 88888.00 2016-11-17 21:57:28.413 322 16418.72 239.18 51053.51 88888.00 2016-11-17 21:57:28.913 322 16418.79 239.26 51053.50 88888.00 2016-11-17 21:57:29.413 322 16418.76 239.22 51053.50 88888.00 2016-11-17 21:57:29.913 322 16418.81 239.13 51053.49 88888.00 2016-11-17 21:57:30.413 322 16418.86 239.22 51053.50 88888.00 2016-11-17 21:57:30.913 322 16418.88 239.19 51053.53 88888.00 2016-11-17 21:57:31.413 322 16418.91 239.22 51053.51 88888.00 2016-11-17 21:57:31.913 322 16418.90 239.19 51053.49 88888.00 2016-11-17 21:57:32.413 322 16418.93 239.24 51053.48 88888.00 2016-11-17 21:57:32.913 322 16418.99 239.27 51053.45 88888.00 2016-11-17 21:57:33.413 322 16419.10 239.33 51053.45 88888.00 2016-11-17 21:57:33.913 322 16419.21 239.39 51053.46 88888.00 2016-11-17 21:57:34.413 322 16419.28 239.41 51053.46 88888.00 2016-11-17 21:57:34.913 322 16419.33 239.37 51053.49 88888.00 2016-11-17 21:57:35.413 322 16419.28 239.34 51053.51 88888.00 2016-11-17 21:57:35.913 322 16419.24 239.33 51053.48 88888.00 2016-11-17 21:57:36.413 322 16419.29 239.36 51053.42 88888.00 2016-11-17 21:57:36.913 322 16419.35 239.46 51053.46 88888.00 2016-11-17 21:57:37.413 322 16419.41 239.51 51053.50 88888.00 2016-11-17 21:57:37.913 322 16419.44 239.51 51053.43 88888.00 2016-11-17 21:57:38.413 322 16419.41 239.49 51053.34 88888.00 2016-11-17 21:57:38.913 322 16419.38 239.50 51053.35 88888.00 2016-11-17 21:57:39.413 322 16419.41 239.55 51053.39 88888.00 2016-11-17 21:57:39.913 322 16419.47 239.62 51053.42 88888.00 2016-11-17 21:57:40.413 322 16419.48 239.62 51053.44 88888.00 2016-11-17 21:57:40.913 322 16419.44 239.57 51053.44 88888.00 2016-11-17 21:57:41.413 322 16419.40 239.58 51053.42 88888.00 2016-11-17 21:57:41.913 322 16419.44 239.65 51053.40 88888.00 2016-11-17 21:57:42.404 322 16419.51 239.70 51053.41 88888.00 2016-11-17 21:57:42.904 322 16419.52 239.70 51053.42 88888.00 2016-11-17 21:57:43.404 322 16419.47 239.69 51053.43 88888.00 2016-11-17 21:57:43.904 322 16419.42 239.71 51053.43 88888.00 2016-11-17 21:57:44.404 322 16419.42 239.78 51053.37 88888.00 2016-11-17 21:57:44.904 322 16419.48 239.83 51053.37 88888.00 2016-11-17 21:57:45.404 322 16419.46 239.83 51053.35 88888.00 2016-11-17 21:57:45.904 322 16419.39 239.83 51053.35 88888.00 2016-11-17 21:57:46.404 322 16419.39 239.86 51053.36 88888.00 2016-11-17 21:57:46.904 322 16419.49 239.88 51053.34 88888.00 2016-11-17 21:57:47.404 322 16419.52 239.87 51053.36 88888.00 2016-11-17 21:57:47.904 322 16419.43 239.86 51053.32 88888.00 2016-11-17 21:57:48.404 322 16419.44 239.94 51053.25 88888.00 2016-11-17 21:57:48.904 322 16419.51 240.03 51053.26 88888.00 2016-11-17 21:57:49.404 322 16419.50 240.00 51053.30 88888.00 2016-11-17 21:57:49.904 322 16419.39 239.96 51053.42 88888.00 2016-11-17 21:57:50.404 322 16419.33 239.97 51053.44 88888.00 2016-11-17 21:57:50.904 322 16419.34 240.03 51053.42 88888.00 2016-11-17 21:57:51.404 322 16419.34 240.01 51053.39 88888.00 2016-11-17 21:57:51.904 322 16419.32 239.94 51053.39 88888.00 2016-11-17 21:57:52.404 322 16419.29 239.96 51053.39 88888.00 2016-11-17 21:57:52.904 322 16419.26 240.13 51053.43 88888.00 2016-11-17 21:57:53.404 322 16419.28 240.19 51053.45 88888.00 2016-11-17 21:57:53.904 322 16419.26 240.11 51053.40 88888.00 2016-11-17 21:57:54.404 322 16419.16 240.13 51053.37 88888.00 2016-11-17 21:57:54.904 322 16419.16 240.18 51053.34 88888.00 2016-11-17 21:57:55.404 322 16419.21 240.11 51053.32 88888.00 2016-11-17 21:57:55.904 322 16419.13 240.04 51053.27 88888.00 2016-11-17 21:57:56.404 322 16419.04 240.01 51053.22 88888.00 2016-11-17 21:57:56.904 322 16419.00 240.06 51053.24 88888.00 2016-11-17 21:57:57.404 322 16419.05 240.07 51053.30 88888.00 2016-11-17 21:57:57.904 322 16419.08 240.11 51053.24 88888.00 2016-11-17 21:57:58.404 322 16418.96 240.11 51053.23 88888.00 2016-11-17 21:57:58.904 322 16418.88 240.07 51053.25 88888.00 2016-11-17 21:57:59.404 322 16418.81 240.06 51053.30 88888.00 2016-11-17 21:57:59.904 322 16418.85 239.98 51053.32 88888.00 2016-11-17 21:58:00.404 322 16418.95 239.96 51053.28 88888.00 2016-11-17 21:58:00.904 322 16418.89 239.95 51053.27 88888.00 2016-11-17 21:58:01.404 322 16418.75 239.96 51053.34 88888.00 2016-11-17 21:58:01.904 322 16418.70 239.97 51053.33 88888.00 2016-11-17 21:58:02.404 322 16418.66 239.94 51053.33 88888.00 2016-11-17 21:58:02.904 322 16418.62 239.95 51053.34 88888.00 2016-11-17 21:58:03.404 322 16418.56 240.00 51053.34 88888.00 2016-11-17 21:58:03.904 322 16418.54 239.98 51053.32 88888.00 2016-11-17 21:58:04.404 322 16418.54 239.86 51053.26 88888.00 2016-11-17 21:58:04.904 322 16418.45 239.78 51053.21 88888.00 2016-11-17 21:58:05.404 322 16418.38 239.77 51053.23 88888.00 2016-11-17 21:58:05.904 322 16418.32 239.76 51053.30 88888.00 2016-11-17 21:58:06.404 322 16418.22 239.77 51053.30 88888.00 2016-11-17 21:58:06.904 322 16418.17 239.75 51053.28 88888.00 2016-11-17 21:58:07.404 322 16418.17 239.74 51053.24 88888.00 2016-11-17 21:58:07.904 322 16418.05 239.74 51053.22 88888.00 2016-11-17 21:58:08.404 322 16417.98 239.69 51053.24 88888.00 2016-11-17 21:58:08.904 322 16417.94 239.65 51053.27 88888.00 2016-11-17 21:58:09.404 322 16417.91 239.66 51053.26 88888.00 2016-11-17 21:58:09.904 322 16417.88 239.60 51053.25 88888.00 2016-11-17 21:58:10.404 322 16417.83 239.59 51053.26 88888.00 2016-11-17 21:58:10.904 322 16417.78 239.54 51053.25 88888.00 2016-11-17 21:58:11.404 322 16417.75 239.50 51053.14 88888.00 2016-11-17 21:58:11.904 322 16417.73 239.43 51053.10 88888.00 2016-11-17 21:58:12.405 322 16417.65 239.41 51053.17 88888.00 2016-11-17 21:58:12.905 322 16417.61 239.37 51053.28 88888.00 2016-11-17 21:58:13.405 322 16417.61 239.37 51053.22 88888.00 2016-11-17 21:58:13.905 322 16417.56 239.35 51053.09 88888.00 2016-11-17 21:58:14.405 322 16417.54 239.26 51053.12 88888.00 2016-11-17 21:58:14.905 322 16417.48 239.20 51053.09 88888.00 2016-11-17 21:58:15.405 322 16417.37 239.27 51053.10 88888.00 2016-11-17 21:58:15.905 322 16417.22 239.28 51053.10 88888.00 2016-11-17 21:58:16.405 322 16417.11 239.17 51053.13 88888.00 2016-11-17 21:58:16.905 322 16417.12 239.18 51053.19 88888.00 2016-11-17 21:58:17.405 322 16417.15 239.22 51053.19 88888.00 2016-11-17 21:58:17.905 322 16417.18 239.17 51053.22 88888.00 2016-11-17 21:58:18.405 322 16417.05 239.10 51053.24 88888.00 2016-11-17 21:58:18.905 322 16416.93 239.02 51053.23 88888.00 2016-11-17 21:58:19.405 322 16416.85 238.97 51053.18 88888.00 2016-11-17 21:58:19.905 322 16416.90 239.00 51053.17 88888.00 2016-11-17 21:58:20.405 322 16416.87 238.99 51053.21 88888.00 2016-11-17 21:58:20.905 322 16416.78 238.90 51053.21 88888.00 2016-11-17 21:58:21.405 322 16416.74 238.84 51053.19 88888.00 2016-11-17 21:58:21.905 322 16416.77 238.84 51053.21 88888.00 2016-11-17 21:58:22.405 322 16416.73 238.87 51053.21 88888.00 2016-11-17 21:58:22.905 322 16416.60 238.75 51053.22 88888.00 2016-11-17 21:58:23.405 322 16416.65 238.73 51053.26 88888.00 2016-11-17 21:58:23.905 322 16416.67 238.84 51053.26 88888.00 2016-11-17 21:58:24.405 322 16416.58 238.81 51053.24 88888.00 2016-11-17 21:58:24.905 322 16416.52 238.73 51053.25 88888.00 2016-11-17 21:58:25.405 322 16416.56 238.74 51053.25 88888.00 2016-11-17 21:58:25.905 322 16416.53 238.65 51053.30 88888.00 2016-11-17 21:58:26.405 322 16416.50 238.56 51053.25 88888.00 2016-11-17 21:58:26.905 322 16416.49 238.57 51053.22 88888.00 2016-11-17 21:58:27.405 322 16416.40 238.57 51053.23 88888.00 2016-11-17 21:58:27.905 322 16416.43 238.57 51053.25 88888.00 2016-11-17 21:58:28.405 322 16416.50 238.63 51053.25 88888.00 2016-11-17 21:58:28.905 322 16416.46 238.57 51053.27 88888.00 2016-11-17 21:58:29.405 322 16416.42 238.56 51053.31 88888.00 2016-11-17 21:58:29.905 322 16416.44 238.57 51053.28 88888.00 2016-11-17 21:58:30.405 322 16416.34 238.52 51053.27 88888.00 2016-11-17 21:58:30.905 322 16416.40 238.47 51053.32 88888.00 2016-11-17 21:58:31.405 322 16416.42 238.57 51053.32 88888.00 2016-11-17 21:58:31.905 322 16416.33 238.57 51053.31 88888.00 2016-11-17 21:58:32.405 322 16416.34 238.50 51053.30 88888.00 2016-11-17 21:58:32.905 322 16416.32 238.54 51053.31 88888.00 2016-11-17 21:58:33.405 322 16416.25 238.54 51053.35 88888.00 2016-11-17 21:58:33.905 322 16416.35 238.58 51053.34 88888.00 2016-11-17 21:58:34.405 322 16416.34 238.61 51053.35 88888.00 2016-11-17 21:58:34.905 322 16416.33 238.56 51053.41 88888.00 2016-11-17 21:58:35.405 322 16416.39 238.54 51053.42 88888.00 2016-11-17 21:58:35.905 322 16416.30 238.50 51053.40 88888.00 2016-11-17 21:58:36.405 322 16416.32 238.58 51053.40 88888.00 2016-11-17 21:58:36.905 322 16416.43 238.61 51053.39 88888.00 2016-11-17 21:58:37.405 322 16416.44 238.58 51053.34 88888.00 2016-11-17 21:58:37.905 322 16416.50 238.56 51053.37 88888.00 2016-11-17 21:58:38.405 322 16416.51 238.61 51053.40 88888.00 2016-11-17 21:58:38.905 322 16416.48 238.67 51053.40 88888.00 2016-11-17 21:58:39.405 322 16416.52 238.66 51053.39 88888.00 2016-11-17 21:58:39.905 322 16416.52 238.67 51053.41 88888.00 2016-11-17 21:58:40.405 322 16416.52 238.62 51053.40 88888.00 2016-11-17 21:58:40.905 322 16416.53 238.63 51053.40 88888.00 2016-11-17 21:58:41.405 322 16416.56 238.72 51053.41 88888.00 2016-11-17 21:58:41.905 322 16416.47 238.72 51053.42 88888.00 2016-11-17 21:58:42.406 322 16416.47 238.73 51053.50 88888.00 2016-11-17 21:58:42.906 322 16416.49 238.79 51053.51 88888.00 2016-11-17 21:58:43.406 322 16416.43 238.75 51053.46 88888.00 2016-11-17 21:58:43.906 322 16416.44 238.76 51053.45 88888.00 2016-11-17 21:58:44.406 322 16416.50 238.87 51053.45 88888.00 2016-11-17 21:58:44.906 322 16416.48 238.85 51053.44 88888.00 2016-11-17 21:58:45.406 322 16416.50 238.79 51053.44 88888.00 2016-11-17 21:58:45.906 322 16416.52 238.87 51053.41 88888.00 2016-11-17 21:58:46.406 322 16416.49 238.88 51053.40 88888.00 2016-11-17 21:58:46.906 322 16416.42 238.80 51053.42 88888.00 2016-11-17 21:58:47.406 322 16416.48 238.82 51053.44 88888.00 2016-11-17 21:58:47.906 322 16416.52 238.91 51053.51 88888.00 2016-11-17 21:58:48.406 322 16416.48 238.91 51053.50 88888.00 2016-11-17 21:58:48.906 322 16416.42 238.87 51053.51 88888.00 2016-11-17 21:58:49.406 322 16416.46 238.93 51053.46 88888.00 2016-11-17 21:58:49.906 322 16416.39 238.98 51053.43 88888.00 2016-11-17 21:58:50.406 322 16416.34 238.97 51053.46 88888.00 2016-11-17 21:58:50.906 322 16416.44 239.01 51053.48 88888.00 2016-11-17 21:58:51.406 322 16416.41 239.04 51053.46 88888.00 2016-11-17 21:58:51.906 322 16416.37 238.91 51053.41 88888.00 2016-11-17 21:58:52.406 322 16416.40 238.89 51053.43 88888.00 2016-11-17 21:58:52.906 322 16416.40 238.92 51053.42 88888.00 2016-11-17 21:58:53.406 322 16416.29 238.89 51053.41 88888.00 2016-11-17 21:58:53.906 322 16416.26 238.92 51053.40 88888.00 2016-11-17 21:58:54.406 322 16416.30 238.96 51053.43 88888.00 2016-11-17 21:58:54.906 322 16416.23 238.93 51053.44 88888.00 2016-11-17 21:58:55.406 322 16416.26 238.96 51053.41 88888.00 2016-11-17 21:58:55.906 322 16416.30 239.06 51053.41 88888.00 2016-11-17 21:58:56.406 322 16416.26 239.06 51053.35 88888.00 2016-11-17 21:58:56.906 322 16416.20 239.01 51053.39 88888.00 2016-11-17 21:58:57.406 322 16416.22 239.02 51053.45 88888.00 2016-11-17 21:58:57.906 322 16416.16 238.98 51053.49 88888.00 2016-11-17 21:58:58.406 322 16416.12 238.97 51053.50 88888.00 2016-11-17 21:58:58.906 322 16416.15 238.96 51053.49 88888.00 2016-11-17 21:58:59.406 322 16416.07 238.96 51053.45 88888.00 2016-11-17 21:58:59.906 322 16415.98 238.94 51053.42 88888.00 2016-11-17 21:59:00.406 322 16415.98 238.98 51053.42 88888.00 2016-11-17 21:59:00.906 322 16415.93 238.99 51053.42 88888.00 2016-11-17 21:59:01.406 322 16415.91 238.94 51053.45 88888.00 2016-11-17 21:59:01.906 322 16415.96 238.94 51053.46 88888.00 2016-11-17 21:59:02.406 322 16415.90 238.90 51053.39 88888.00 2016-11-17 21:59:02.906 322 16415.91 238.94 51053.35 88888.00 2016-11-17 21:59:03.406 322 16415.91 238.97 51053.31 88888.00 2016-11-17 21:59:03.906 322 16415.82 238.89 51053.35 88888.00 2016-11-17 21:59:04.406 322 16415.86 238.90 51053.37 88888.00 2016-11-17 21:59:04.906 322 16415.80 238.94 51053.32 88888.00 2016-11-17 21:59:05.406 322 16415.78 238.92 51053.26 88888.00 2016-11-17 21:59:05.906 322 16415.80 238.91 51053.23 88888.00 2016-11-17 21:59:06.406 322 16415.67 238.84 51053.27 88888.00 2016-11-17 21:59:06.906 322 16415.76 238.83 51053.33 88888.00 2016-11-17 21:59:07.406 322 16415.73 238.87 51053.28 88888.00 2016-11-17 21:59:07.906 322 16415.70 238.81 51053.25 88888.00 2016-11-17 21:59:08.406 322 16415.68 238.82 51053.26 88888.00 2016-11-17 21:59:08.906 322 16415.60 238.78 51053.30 88888.00 2016-11-17 21:59:09.406 322 16415.62 238.83 51053.30 88888.00 2016-11-17 21:59:09.906 322 16415.58 238.82 51053.27 88888.00 2016-11-17 21:59:10.406 322 16415.59 238.83 51053.23 88888.00 2016-11-17 21:59:10.906 322 16415.53 238.75 51053.24 88888.00 2016-11-17 21:59:11.406 322 16415.51 238.71 51053.26 88888.00 2016-11-17 21:59:11.906 322 16415.55 238.78 51053.28 88888.00 2016-11-17 21:59:12.407 322 16415.53 238.81 51053.32 88888.00 2016-11-17 21:59:12.907 322 16415.53 238.81 51053.37 88888.00 2016-11-17 21:59:13.407 322 16415.44 238.80 51053.34 88888.00 2016-11-17 21:59:13.907 322 16415.49 238.80 51053.34 88888.00 2016-11-17 21:59:14.407 322 16415.47 238.76 51053.34 88888.00 2016-11-17 21:59:14.907 322 16415.47 238.79 51053.28 88888.00 2016-11-17 21:59:15.407 322 16415.44 238.76 51053.27 88888.00 2016-11-17 21:59:15.907 322 16415.43 238.76 51053.27 88888.00 2016-11-17 21:59:16.407 322 16415.49 238.76 51053.32 88888.00 2016-11-17 21:59:16.907 322 16415.43 238.75 51053.35 88888.00 2016-11-17 21:59:17.407 322 16415.44 238.78 51053.37 88888.00 2016-11-17 21:59:17.907 322 16415.36 238.74 51053.27 88888.00 2016-11-17 21:59:18.407 322 16415.38 238.78 51053.26 88888.00 2016-11-17 21:59:18.907 322 16415.32 238.74 51053.28 88888.00 2016-11-17 21:59:19.407 322 16415.34 238.74 51053.32 88888.00 2016-11-17 21:59:19.907 322 16415.37 238.74 51053.32 88888.00 2016-11-17 21:59:20.407 322 16415.41 238.75 51053.26 88888.00 2016-11-17 21:59:20.907 322 16415.37 238.78 51053.27 88888.00 2016-11-17 21:59:21.407 322 16415.36 238.85 51053.27 88888.00 2016-11-17 21:59:21.907 322 16415.32 238.87 51053.31 88888.00 2016-11-17 21:59:22.407 322 16415.36 238.84 51053.27 88888.00 2016-11-17 21:59:22.907 322 16415.32 238.84 51053.23 88888.00 2016-11-17 21:59:23.407 322 16415.25 238.84 51053.23 88888.00 2016-11-17 21:59:23.907 322 16415.33 238.91 51053.25 88888.00 2016-11-17 21:59:24.407 322 16415.34 238.88 51053.23 88888.00 2016-11-17 21:59:24.907 322 16415.40 238.84 51053.22 88888.00 2016-11-17 21:59:25.407 322 16415.30 238.88 51053.17 88888.00 2016-11-17 21:59:25.907 322 16415.36 238.94 51053.17 88888.00 2016-11-17 21:59:26.407 322 16415.33 238.92 51053.15 88888.00 2016-11-17 21:59:26.907 322 16415.35 238.90 51053.17 88888.00 2016-11-17 21:59:27.407 322 16415.27 238.92 51053.18 88888.00 2016-11-17 21:59:27.907 322 16415.26 238.88 51053.21 88888.00 2016-11-17 21:59:28.407 322 16415.26 238.90 51053.23 88888.00 2016-11-17 21:59:28.907 322 16415.27 238.90 51053.21 88888.00 2016-11-17 21:59:29.407 322 16415.26 238.90 51053.19 88888.00 2016-11-17 21:59:29.907 322 16415.21 238.90 51053.22 88888.00 2016-11-17 21:59:30.407 322 16415.24 238.91 51053.22 88888.00 2016-11-17 21:59:30.907 322 16415.21 238.90 51053.23 88888.00 2016-11-17 21:59:31.407 322 16415.28 238.89 51053.21 88888.00 2016-11-17 21:59:31.907 322 16415.26 238.90 51053.19 88888.00 2016-11-17 21:59:32.407 322 16415.32 238.94 51053.22 88888.00 2016-11-17 21:59:32.907 322 16415.30 238.93 51053.26 88888.00 2016-11-17 21:59:33.407 322 16415.40 238.91 51053.27 88888.00 2016-11-17 21:59:33.907 322 16415.40 238.92 51053.25 88888.00 2016-11-17 21:59:34.407 322 16415.32 238.89 51053.25 88888.00 2016-11-17 21:59:34.907 322 16415.35 238.93 51053.24 88888.00 2016-11-17 21:59:35.407 322 16415.35 238.92 51053.19 88888.00 2016-11-17 21:59:35.907 322 16415.37 239.00 51053.16 88888.00 2016-11-17 21:59:36.407 322 16415.35 238.93 51053.14 88888.00 2016-11-17 21:59:36.907 322 16415.38 238.94 51053.13 88888.00 2016-11-17 21:59:37.407 322 16415.38 238.94 51053.10 88888.00 2016-11-17 21:59:37.907 322 16415.41 238.93 51053.14 88888.00 2016-11-17 21:59:38.407 322 16415.40 238.93 51053.14 88888.00 2016-11-17 21:59:38.907 322 16415.38 238.89 51053.15 88888.00 2016-11-17 21:59:39.407 322 16415.44 238.94 51053.13 88888.00 2016-11-17 21:59:39.907 322 16415.38 238.88 51053.13 88888.00 2016-11-17 21:59:40.407 322 16415.41 238.93 51053.10 88888.00 2016-11-17 21:59:40.907 322 16415.33 238.93 51053.09 88888.00 2016-11-17 21:59:41.407 322 16415.37 238.93 51053.09 88888.00 2016-11-17 21:59:41.907 322 16415.35 238.89 51053.10 88888.00 2016-11-17 21:59:42.408 322 16415.40 238.84 51053.12 88888.00 2016-11-17 21:59:42.908 322 16415.41 238.83 51053.17 88888.00 2016-11-17 21:59:43.408 322 16415.34 238.85 51053.19 88888.00 2016-11-17 21:59:43.908 322 16415.34 238.93 51053.16 88888.00 2016-11-17 21:59:44.408 322 16415.28 238.88 51053.10 88888.00 2016-11-17 21:59:44.908 322 16415.32 238.92 51053.06 88888.00 2016-11-17 21:59:45.408 322 16415.34 238.84 51053.06 88888.00 2016-11-17 21:59:45.908 322 16415.37 238.83 51053.04 88888.00 2016-11-17 21:59:46.408 322 16415.28 238.81 51053.04 88888.00 2016-11-17 21:59:46.908 322 16415.28 238.80 51053.04 88888.00 2016-11-17 21:59:47.408 322 16415.29 238.75 51053.00 88888.00 2016-11-17 21:59:47.908 322 16415.37 238.80 51053.04 88888.00 2016-11-17 21:59:48.408 322 16415.35 238.84 51053.06 88888.00 2016-11-17 21:59:48.908 322 16415.34 238.88 51053.12 88888.00 2016-11-17 21:59:49.408 322 16415.35 238.92 51053.12 88888.00 2016-11-17 21:59:49.908 322 16415.40 238.90 51053.12 88888.00 2016-11-17 21:59:50.408 322 16415.46 238.89 51053.10 88888.00 2016-11-17 21:59:50.908 322 16415.41 238.88 51053.12 88888.00 2016-11-17 21:59:51.408 322 16415.44 238.90 51053.09 88888.00 2016-11-17 21:59:51.908 322 16415.41 238.92 51053.10 88888.00 2016-11-17 21:59:52.408 322 16415.41 238.90 51053.14 88888.00 2016-11-17 21:59:52.908 322 16415.36 238.88 51053.10 88888.00 2016-11-17 21:59:53.408 322 16415.38 238.90 51053.08 88888.00 2016-11-17 21:59:53.908 322 16415.41 238.85 51053.07 88888.00 2016-11-17 21:59:54.408 322 16415.36 238.85 51053.09 88888.00 2016-11-17 21:59:54.908 322 16415.37 238.89 51053.10 88888.00 2016-11-17 21:59:55.408 322 16415.37 238.89 51053.05 88888.00 2016-11-17 21:59:55.908 322 16415.41 238.93 51053.03 88888.00 2016-11-17 21:59:56.408 322 16415.38 238.96 51053.07 88888.00 2016-11-17 21:59:56.908 322 16415.42 238.90 51053.10 88888.00 2016-11-17 21:59:57.408 322 16415.37 238.89 51053.09 88888.00 2016-11-17 21:59:57.908 322 16415.40 238.87 51053.04 88888.00 2016-11-17 21:59:58.408 322 16415.40 238.84 51053.05 88888.00 2016-11-17 21:59:58.908 322 16415.40 238.79 51053.05 88888.00 2016-11-17 21:59:59.408 322 16415.40 238.76 51053.05 88888.00 2016-11-17 21:59:59.908 322 16415.38 238.76 51053.00 88888.00 2016-11-17 22:00:00.408 322 16415.46 238.79 51053.04 88888.00 2016-11-17 22:00:00.908 322 16415.41 238.75 51053.07 88888.00 2016-11-17 22:00:01.408 322 16415.41 238.68 51053.12 88888.00 2016-11-17 22:00:01.908 322 16415.35 238.67 51053.14 88888.00 2016-11-17 22:00:02.408 322 16415.37 238.76 51053.10 88888.00 2016-11-17 22:00:02.908 322 16415.34 238.82 51053.10 88888.00 2016-11-17 22:00:03.408 322 16415.36 238.78 51053.12 88888.00 2016-11-17 22:00:03.908 322 16415.32 238.75 51053.06 88888.00 2016-11-17 22:00:04.408 322 16415.34 238.76 51053.06 88888.00 2016-11-17 22:00:04.908 322 16415.35 238.75 51053.13 88888.00 2016-11-17 22:00:05.408 322 16415.33 238.73 51053.14 88888.00 2016-11-17 22:00:05.908 322 16415.34 238.75 51053.13 88888.00 2016-11-17 22:00:06.408 322 16415.30 238.66 51053.12 88888.00 2016-11-17 22:00:06.908 322 16415.29 238.62 51053.10 88888.00 2016-11-17 22:00:07.408 322 16415.29 238.62 51053.09 88888.00 2016-11-17 22:00:07.908 322 16415.33 238.66 51053.15 88888.00 2016-11-17 22:00:08.408 322 16415.28 238.64 51053.14 88888.00 2016-11-17 22:00:08.908 322 16415.24 238.63 51053.08 88888.00 2016-11-17 22:00:09.408 322 16415.25 238.55 51053.13 88888.00 2016-11-17 22:00:09.908 322 16415.26 238.56 51053.17 88888.00 2016-11-17 22:00:10.408 322 16415.17 238.54 51053.16 88888.00 2016-11-17 22:00:10.908 322 16415.16 238.57 51053.08 88888.00 2016-11-17 22:00:11.408 322 16415.14 238.58 51053.09 88888.00 2016-11-17 22:00:11.908 322 16415.09 238.59 51053.10 88888.00 2016-11-17 22:00:12.408 322 16415.08 238.61 51053.12 88888.00 2016-11-17 22:00:12.908 322 16415.05 238.62 51053.05 88888.00 2016-11-17 22:00:13.408 322 16415.06 238.55 51053.06 88888.00 2016-11-17 22:00:13.908 322 16415.03 238.54 51053.07 88888.00 2016-11-17 22:00:14.408 322 16415.08 238.56 51053.05 88888.00 2016-11-17 22:00:14.908 322 16415.03 238.57 51053.05 88888.00 2016-11-17 22:00:15.409 322 16415.07 238.57 51053.05 88888.00 2016-11-17 22:00:15.909 322 16415.06 238.56 51053.03 88888.00 2016-11-17 22:00:16.409 322 16415.03 238.62 51053.05 88888.00 2016-11-17 22:00:16.909 322 16415.05 238.57 51053.07 88888.00 2016-11-17 22:00:17.409 322 16415.03 238.58 51053.06 88888.00 2016-11-17 22:00:17.909 322 16414.97 238.57 51052.99 88888.00 2016-11-17 22:00:18.409 322 16414.98 238.58 51052.96 88888.00 2016-11-17 22:00:18.909 322 16415.00 238.59 51052.96 88888.00 2016-11-17 22:00:19.409 322 16414.99 238.57 51052.95 88888.00 2016-11-17 22:00:19.909 322 16415.01 238.54 51052.97 88888.00 2016-11-17 22:00:20.409 322 16415.01 238.55 51052.99 88888.00 2016-11-17 22:00:20.909 322 16415.02 238.59 51053.02 88888.00 2016-11-17 22:00:21.409 322 16414.98 238.57 51053.02 88888.00 2016-11-17 22:00:21.909 322 16415.00 238.49 51053.04 88888.00 2016-11-17 22:00:22.409 322 16414.92 238.49 51053.09 88888.00 2016-11-17 22:00:22.909 322 16414.94 238.56 51053.09 88888.00 2016-11-17 22:00:23.409 322 16414.94 238.55 51053.05 88888.00 2016-11-17 22:00:23.909 322 16414.93 238.56 51053.05 88888.00 2016-11-17 22:00:24.409 322 16414.93 238.62 51052.98 88888.00 2016-11-17 22:00:24.909 322 16414.94 238.57 51052.98 88888.00 2016-11-17 22:00:25.409 322 16414.99 238.49 51053.02 88888.00 2016-11-17 22:00:25.909 322 16414.93 238.53 51052.98 88888.00 2016-11-17 22:00:26.409 322 16414.99 238.65 51053.00 88888.00 2016-11-17 22:00:26.909 322 16414.96 238.65 51053.02 88888.00 2016-11-17 22:00:27.409 322 16414.96 238.65 51053.00 88888.00 2016-11-17 22:00:27.909 322 16414.90 238.63 51053.04 88888.00 2016-11-17 22:00:28.409 322 16414.91 238.70 51053.08 88888.00 2016-11-17 22:00:28.909 322 16414.88 238.68 51053.06 88888.00 2016-11-17 22:00:29.409 322 16414.86 238.68 51053.07 88888.00 2016-11-17 22:00:29.909 322 16414.91 238.70 51053.06 88888.00 2016-11-17 22:00:30.409 322 16414.89 238.73 51053.09 88888.00 2016-11-17 22:00:30.909 322 16414.90 238.71 51053.13 88888.00 2016-11-17 22:00:31.409 322 16414.89 238.71 51053.17 88888.00 2016-11-17 22:00:31.909 322 16414.91 238.73 51053.16 88888.00 2016-11-17 22:00:32.409 322 16414.92 238.70 51053.12 88888.00 2016-11-17 22:00:32.909 322 16414.97 238.70 51053.12 88888.00 2016-11-17 22:00:33.409 322 16414.93 238.68 51053.18 88888.00 2016-11-17 22:00:33.909 322 16414.97 238.75 51053.18 88888.00 2016-11-17 22:00:34.409 322 16414.89 238.75 51053.16 88888.00 2016-11-17 22:00:34.909 322 16414.90 238.78 51053.12 88888.00 2016-11-17 22:00:35.409 322 16414.88 238.80 51053.14 88888.00 2016-11-17 22:00:35.909 322 16414.91 238.84 51053.19 88888.00 2016-11-17 22:00:36.409 322 16414.91 238.85 51053.18 88888.00 2016-11-17 22:00:36.909 322 16414.99 238.84 51053.17 88888.00 2016-11-17 22:00:37.409 322 16414.98 238.84 51053.13 88888.00 2016-11-17 22:00:37.909 322 16414.98 238.88 51053.09 88888.00 2016-11-17 22:00:38.409 322 16414.98 238.84 51053.13 88888.00 2016-11-17 22:00:38.909 322 16415.05 238.87 51053.13 88888.00 2016-11-17 22:00:39.409 322 16415.01 238.81 51053.12 88888.00 2016-11-17 22:00:39.909 322 16415.00 238.80 51053.08 88888.00 2016-11-17 22:00:40.409 322 16414.99 238.81 51053.06 88888.00 2016-11-17 22:00:40.909 322 16415.07 238.89 51053.10 88888.00 2016-11-17 22:00:41.409 322 16415.06 238.82 51053.16 88888.00 2016-11-17 22:00:41.909 322 16415.05 238.80 51053.15 88888.00 2016-11-17 22:00:42.409 322 16415.07 238.87 51053.15 88888.00 2016-11-17 22:00:42.909 322 16415.11 238.93 51053.18 88888.00 2016-11-17 22:00:43.409 322 16415.11 238.89 51053.16 88888.00 2016-11-17 22:00:43.909 322 16415.17 238.84 51053.16 88888.00 2016-11-17 22:00:44.409 322 16415.11 238.81 51053.17 88888.00 2016-11-17 22:00:44.909 322 16415.16 238.81 51053.19 88888.00 2016-11-17 22:00:45.410 322 16415.15 238.81 51053.18 88888.00 2016-11-17 22:00:45.910 322 16415.21 238.88 51053.17 88888.00 2016-11-17 22:00:46.410 322 16415.19 238.84 51053.17 88888.00 2016-11-17 22:00:46.910 322 16415.23 238.82 51053.16 88888.00 2016-11-17 22:00:47.410 322 16415.18 238.84 51053.21 88888.00 2016-11-17 22:00:47.910 322 16415.24 238.80 51053.21 88888.00 2016-11-17 22:00:48.410 322 16415.19 238.82 51053.18 88888.00 2016-11-17 22:00:48.910 322 16415.24 238.85 51053.23 88888.00 2016-11-17 22:00:49.410 322 16415.30 238.83 51053.28 88888.00 2016-11-17 22:00:49.910 322 16415.41 238.84 51053.27 88888.00 2016-11-17 22:00:50.410 322 16415.41 238.84 51053.28 88888.00 2016-11-17 22:00:50.910 322 16415.43 238.88 51053.31 88888.00 2016-11-17 22:00:51.410 322 16415.45 238.87 51053.25 88888.00 2016-11-17 22:00:51.910 322 16415.42 238.83 51053.24 88888.00 2016-11-17 22:00:52.410 322 16415.50 238.83 51053.24 88888.00 2016-11-17 22:00:52.910 322 16415.47 238.74 51053.25 88888.00 2016-11-17 22:00:53.410 322 16415.52 238.76 51053.19 88888.00 2016-11-17 22:00:53.910 322 16415.47 238.75 51053.19 88888.00 2016-11-17 22:00:54.410 322 16415.53 238.78 51053.23 88888.00 2016-11-17 22:00:54.910 322 16415.58 238.79 51053.17 88888.00 2016-11-17 22:00:55.410 322 16415.59 238.78 51053.15 88888.00 2016-11-17 22:00:55.910 322 16415.63 238.74 51053.17 88888.00 2016-11-17 22:00:56.410 322 16415.63 238.72 51053.18 88888.00 2016-11-17 22:00:56.910 322 16415.70 238.75 51053.19 88888.00 2016-11-17 22:00:57.410 322 16415.70 238.75 51053.24 88888.00 2016-11-17 22:00:57.910 322 16415.77 238.75 51053.25 88888.00 2016-11-17 22:00:58.410 322 16415.77 238.78 51053.21 88888.00 2016-11-17 22:00:58.910 322 16415.77 238.78 51053.21 88888.00 2016-11-17 22:00:59.410 322 16415.85 238.81 51053.23 88888.00 2016-11-17 22:00:59.910 322 16415.81 238.76 51053.19 88888.00 2016-11-17 22:01:00.410 322 16415.95 238.75 51053.24 88888.00 2016-11-17 22:01:00.910 322 16415.98 238.79 51053.28 88888.00 2016-11-17 22:01:01.410 322 16415.95 238.78 51053.19 88888.00 2016-11-17 22:01:01.910 322 16416.04 238.80 51053.19 88888.00 2016-11-17 22:01:02.410 322 16416.03 238.78 51053.22 88888.00 2016-11-17 22:01:02.910 322 16416.09 238.78 51053.25 88888.00 2016-11-17 22:01:03.410 322 16416.17 238.80 51053.25 88888.00 2016-11-17 22:01:03.910 322 16416.12 238.83 51053.26 88888.00 2016-11-17 22:01:04.410 322 16416.20 238.90 51053.26 88888.00 2016-11-17 22:01:04.910 322 16416.29 238.88 51053.33 88888.00 2016-11-17 22:01:05.410 322 16416.28 238.78 51053.34 88888.00 2016-11-17 22:01:05.910 322 16416.32 238.82 51053.34 88888.00 2016-11-17 22:01:06.410 322 16416.39 238.89 51053.34 88888.00 2016-11-17 22:01:06.910 322 16416.41 238.89 51053.34 88888.00 2016-11-17 22:01:07.410 322 16416.50 238.87 51053.30 88888.00 2016-11-17 22:01:07.910 322 16416.61 238.96 51053.26 88888.00 2016-11-17 22:01:08.410 322 16416.57 238.93 51053.22 88888.00 2016-11-17 22:01:08.910 322 16416.56 238.90 51053.22 88888.00 2016-11-17 22:01:09.410 322 16416.62 238.92 51053.25 88888.00 2016-11-17 22:01:09.910 322 16416.69 239.01 51053.25 88888.00 2016-11-17 22:01:10.410 322 16416.68 238.99 51053.18 88888.00 2016-11-17 22:01:10.910 322 16416.73 238.99 51053.18 88888.00 2016-11-17 22:01:11.410 322 16416.81 239.06 51053.24 88888.00 2016-11-17 22:01:11.910 322 16416.95 239.08 51053.26 88888.00 2016-11-17 22:01:12.410 322 16416.92 239.02 51053.23 88888.00 2016-11-17 22:01:12.910 322 16416.85 238.99 51053.17 88888.00 2016-11-17 22:01:13.410 322 16416.94 239.06 51053.19 88888.00 2016-11-17 22:01:13.910 322 16417.05 239.11 51053.23 88888.00 2016-11-17 22:01:14.410 322 16417.10 239.15 51053.26 88888.00 2016-11-17 22:01:14.910 322 16417.08 239.13 51053.27 88888.00 2016-11-17 22:01:15.411 322 16417.02 239.11 51053.22 88888.00 2016-11-17 22:01:15.911 322 16417.08 239.09 51053.16 88888.00 2016-11-17 22:01:16.411 322 16417.19 239.19 51053.18 88888.00 2016-11-17 22:01:16.911 322 16417.21 239.20 51053.23 88888.00 2016-11-17 22:01:17.411 322 16417.19 239.20 51053.26 88888.00 2016-11-17 22:01:17.911 322 16417.14 239.18 51053.27 88888.00 2016-11-17 22:01:18.411 322 16417.17 239.09 51053.30 88888.00 2016-11-17 22:01:18.911 322 16417.31 239.09 51053.32 88888.00 2016-11-17 22:01:19.411 322 16417.38 239.15 51053.34 88888.00 2016-11-17 22:01:19.911 322 16417.43 239.25 51053.32 88888.00 2016-11-17 22:01:20.411 322 16417.47 239.33 51053.27 88888.00 2016-11-17 22:01:20.911 322 16417.48 239.28 51053.23 88888.00 2016-11-17 22:01:21.411 322 16417.44 239.24 51053.24 88888.00 2016-11-17 22:01:21.911 322 16417.41 239.25 51053.31 88888.00 2016-11-17 22:01:22.411 322 16417.45 239.23 51053.28 88888.00 2016-11-17 22:01:22.911 322 16417.52 239.27 51053.25 88888.00 2016-11-17 22:01:23.411 322 16417.58 239.26 51053.25 88888.00 2016-11-17 22:01:23.911 322 16417.65 239.28 51053.26 88888.00 2016-11-17 22:01:24.411 322 16417.81 239.33 51053.24 88888.00 2016-11-17 22:01:24.911 322 16417.83 239.36 51053.31 88888.00 2016-11-17 22:01:25.411 322 16417.89 239.35 51053.33 88888.00 2016-11-17 22:01:25.911 322 16417.88 239.27 51053.33 88888.00 2016-11-17 22:01:26.411 322 16417.92 239.29 51053.32 88888.00 2016-11-17 22:01:26.911 322 16417.89 239.31 51053.31 88888.00 2016-11-17 22:01:27.411 322 16417.89 239.26 51053.31 88888.00 2016-11-17 22:01:27.911 322 16417.90 239.25 51053.30 88888.00 2016-11-17 22:01:28.411 322 16417.97 239.23 51053.28 88888.00 2016-11-17 22:01:28.911 322 16417.97 239.25 51053.27 88888.00 2016-11-17 22:01:29.411 322 16417.96 239.18 51053.28 88888.00 2016-11-17 22:01:29.911 322 16417.94 239.14 51053.33 88888.00 2016-11-17 22:01:30.411 322 16417.93 239.15 51053.30 88888.00 2016-11-17 22:01:30.911 322 16418.05 239.16 51053.27 88888.00 2016-11-17 22:01:31.411 322 16418.05 239.19 51053.34 88888.00 2016-11-17 22:01:31.911 322 16418.08 239.22 51053.34 88888.00 2016-11-17 22:01:32.411 322 16418.18 239.20 51053.35 88888.00 2016-11-17 22:01:32.911 322 16418.27 239.25 51053.31 88888.00 2016-11-17 22:01:33.411 322 16418.28 239.28 51053.25 88888.00 2016-11-17 22:01:33.911 322 16418.32 239.32 51053.22 88888.00 2016-11-17 22:01:34.411 322 16418.34 239.32 51053.24 88888.00 2016-11-17 22:01:34.911 322 16418.35 239.26 51053.22 88888.00 2016-11-17 22:01:35.411 322 16418.37 239.24 51053.18 88888.00 2016-11-17 22:01:35.911 322 16418.46 239.27 51053.21 88888.00 2016-11-17 22:01:36.411 322 16418.46 239.28 51053.24 88888.00 2016-11-17 22:01:36.911 322 16418.50 239.29 51053.27 88888.00 2016-11-17 22:01:37.411 322 16418.47 239.33 51053.26 88888.00 2016-11-17 22:01:37.911 322 16418.45 239.37 51053.24 88888.00 2016-11-17 22:01:38.411 322 16418.43 239.28 51053.21 88888.00 2016-11-17 22:01:38.911 322 16418.46 239.32 51053.16 88888.00 2016-11-17 22:01:39.411 322 16418.44 239.33 51053.18 88888.00 2016-11-17 22:01:39.911 322 16418.43 239.32 51053.26 88888.00 2016-11-17 22:01:40.411 322 16418.41 239.36 51053.30 88888.00 2016-11-17 22:01:40.911 322 16418.43 239.40 51053.25 88888.00 2016-11-17 22:01:41.411 322 16418.49 239.50 51053.23 88888.00 2016-11-17 22:01:41.911 322 16418.51 239.51 51053.22 88888.00 2016-11-17 22:01:42.411 322 16418.52 239.53 51053.21 88888.00 2016-11-17 22:01:42.911 322 16418.56 239.60 51053.15 88888.00 2016-11-17 22:01:43.411 322 16418.62 239.63 51053.18 88888.00 2016-11-17 22:01:43.911 322 16418.62 239.66 51053.26 88888.00 2016-11-17 22:01:44.411 322 16418.64 239.69 51053.28 88888.00 2016-11-17 22:01:44.911 322 16418.61 239.70 51053.30 88888.00 2016-11-17 22:01:45.412 322 16418.62 239.70 51053.27 88888.00 2016-11-17 22:01:45.912 322 16418.60 239.70 51053.28 88888.00 2016-11-17 22:01:46.412 322 16418.62 239.79 51053.33 88888.00 2016-11-17 22:01:46.912 322 16418.59 239.76 51053.32 88888.00 2016-11-17 22:01:47.412 322 16418.56 239.76 51053.27 88888.00 2016-11-17 22:01:47.912 322 16418.61 239.84 51053.31 88888.00 2016-11-17 22:01:48.412 322 16418.64 239.89 51053.26 88888.00 2016-11-17 22:01:48.912 322 16418.66 239.92 51053.25 88888.00 2016-11-17 22:01:49.412 322 16418.62 239.93 51053.23 88888.00 2016-11-17 22:01:49.912 322 16418.51 239.91 51053.19 88888.00 2016-11-17 22:01:50.412 322 16418.49 239.83 51053.22 88888.00 2016-11-17 22:01:50.912 322 16418.46 239.88 51053.25 88888.00 2016-11-17 22:01:51.412 322 16418.46 239.93 51053.23 88888.00 2016-11-17 22:01:51.912 322 16418.51 239.92 51053.25 88888.00 2016-11-17 22:01:52.412 322 16418.51 239.91 51053.26 88888.00 2016-11-17 22:01:52.912 322 16418.47 239.97 51053.30 88888.00 2016-11-17 22:01:53.412 322 16418.45 240.02 51053.31 88888.00 2016-11-17 22:01:53.912 322 16418.40 240.02 51053.33 88888.00 2016-11-17 22:01:54.412 322 16418.36 240.09 51053.31 88888.00 2016-11-17 22:01:54.912 322 16418.27 240.03 51053.24 88888.00 2016-11-17 22:01:55.412 322 16418.23 239.94 51053.23 88888.00 2016-11-17 22:01:55.912 322 16418.23 239.97 51053.27 88888.00 2016-11-17 22:01:56.412 322 16418.28 240.03 51053.32 88888.00 2016-11-17 22:01:56.912 322 16418.29 240.09 51053.30 88888.00 2016-11-17 22:01:57.412 322 16418.32 240.03 51053.26 88888.00 2016-11-17 22:01:57.912 322 16418.28 240.03 51053.25 88888.00 2016-11-17 22:01:58.412 322 16418.29 240.02 51053.25 88888.00 2016-11-17 22:01:58.912 322 16418.22 240.00 51053.27 88888.00 2016-11-17 22:01:59.412 322 16418.16 240.00 51053.26 88888.00 2016-11-17 22:01:59.912 322 16418.11 239.96 51053.31 88888.00 2016-11-17 22:02:00.412 322 16418.10 239.94 51053.32 88888.00 2016-11-17 22:02:00.912 322 16418.03 240.00 51053.27 88888.00 2016-11-17 22:02:01.412 322 16418.01 240.03 51053.27 88888.00 2016-11-17 22:02:01.912 322 16418.01 240.02 51053.30 88888.00 2016-11-17 22:02:02.412 322 16418.01 240.01 51053.33 88888.00 2016-11-17 22:02:02.912 322 16418.01 239.98 51053.32 88888.00 2016-11-17 22:02:03.412 322 16417.99 239.98 51053.31 88888.00 2016-11-17 22:02:03.912 322 16417.98 239.96 51053.33 88888.00 2016-11-17 22:02:04.412 322 16417.98 240.03 51053.32 88888.00 2016-11-17 22:02:04.912 322 16417.99 240.04 51053.26 88888.00 2016-11-17 22:02:05.412 322 16417.98 240.01 51053.25 88888.00 2016-11-17 22:02:05.912 322 16417.93 239.96 51053.28 88888.00 2016-11-17 22:02:06.412 322 16417.85 239.97 51053.27 88888.00 2016-11-17 22:02:06.912 322 16417.83 240.00 51053.33 88888.00 2016-11-17 22:02:07.412 322 16417.81 239.98 51053.35 88888.00 2016-11-17 22:02:07.912 322 16417.74 240.07 51053.39 88888.00 2016-11-17 22:02:08.412 322 16417.69 240.02 51053.33 88888.00 2016-11-17 22:02:08.912 322 16417.65 240.00 51053.31 88888.00 2016-11-17 22:02:09.412 322 16417.63 239.95 51053.40 88888.00 2016-11-17 22:02:09.912 322 16417.57 239.93 51053.40 88888.00 2016-11-17 22:02:10.412 322 16417.57 239.97 51053.31 88888.00 2016-11-17 22:02:10.912 322 16417.56 239.98 51053.32 88888.00 2016-11-17 22:02:11.412 322 16417.54 239.95 51053.37 88888.00 2016-11-17 22:02:11.912 322 16417.52 239.94 51053.32 88888.00 2016-11-17 22:02:12.412 322 16417.47 239.98 51053.35 88888.00 2016-11-17 22:02:12.912 322 16417.46 240.00 51053.33 88888.00 2016-11-17 22:02:13.412 322 16417.45 239.98 51053.27 88888.00 2016-11-17 22:02:13.912 322 16417.43 240.05 51053.32 88888.00 2016-11-17 22:02:14.412 322 16417.43 240.11 51053.34 88888.00 2016-11-17 22:02:14.912 322 16417.39 240.00 51053.28 88888.00 2016-11-17 22:02:15.413 322 16417.38 240.02 51053.33 88888.00 2016-11-17 22:02:15.913 322 16417.34 240.01 51053.36 88888.00 2016-11-17 22:02:16.413 322 16417.29 240.02 51053.35 88888.00 2016-11-17 22:02:16.913 322 16417.28 240.03 51053.37 88888.00 2016-11-17 22:02:17.413 322 16417.19 240.05 51053.37 88888.00 2016-11-17 22:02:17.913 322 16417.17 240.06 51053.35 88888.00 2016-11-17 22:02:18.413 322 16417.12 240.09 51053.39 88888.00 2016-11-17 22:02:18.913 322 16417.12 240.02 51053.36 88888.00 2016-11-17 22:02:19.413 322 16417.09 240.03 51053.34 88888.00 2016-11-17 22:02:19.913 322 16417.05 240.00 51053.35 88888.00 2016-11-17 22:02:20.413 322 16416.99 239.98 51053.41 88888.00 2016-11-17 22:02:20.913 322 16416.92 239.96 51053.39 88888.00 2016-11-17 22:02:21.413 322 16416.88 240.00 51053.33 88888.00 2016-11-17 22:02:21.913 322 16416.86 239.98 51053.37 88888.00 2016-11-17 22:02:22.413 322 16416.86 240.02 51053.39 88888.00 2016-11-17 22:02:22.913 322 16416.90 240.00 51053.35 88888.00 2016-11-17 22:02:23.413 322 16416.86 240.02 51053.36 88888.00 2016-11-17 22:02:23.913 322 16416.81 240.05 51053.33 88888.00 2016-11-17 22:02:24.413 322 16416.75 240.03 51053.30 88888.00 2016-11-17 22:02:24.913 322 16416.69 240.02 51053.25 88888.00 2016-11-17 22:02:25.413 322 16416.62 240.03 51053.27 88888.00 2016-11-17 22:02:25.913 322 16416.60 239.96 51053.27 88888.00 2016-11-17 22:02:26.413 322 16416.59 239.94 51053.26 88888.00 2016-11-17 22:02:26.913 322 16416.59 239.91 51053.23 88888.00 2016-11-17 22:02:27.413 322 16416.58 239.93 51053.25 88888.00 2016-11-17 22:02:27.913 322 16416.56 239.94 51053.22 88888.00 2016-11-17 22:02:28.413 322 16416.47 239.92 51053.15 88888.00 2016-11-17 22:02:28.913 322 16416.37 239.92 51053.21 88888.00 2016-11-17 22:02:29.413 322 16416.34 239.91 51053.22 88888.00 2016-11-17 22:02:29.913 322 16416.32 239.94 51053.18 88888.00 2016-11-17 22:02:30.413 322 16416.37 239.98 51053.22 88888.00 2016-11-17 22:02:30.913 322 16416.30 239.94 51053.24 88888.00 2016-11-17 22:02:31.413 322 16416.20 239.86 51053.23 88888.00 2016-11-17 22:02:31.913 322 16416.12 239.84 51053.28 88888.00 2016-11-17 22:02:32.413 322 16416.12 239.89 51053.28 88888.00 2016-11-17 22:02:32.913 322 16416.20 239.93 51053.30 88888.00 2016-11-17 22:02:33.413 322 16416.11 239.93 51053.28 88888.00 2016-11-17 22:02:33.913 322 16416.03 239.86 51053.26 88888.00 2016-11-17 22:02:34.413 322 16416.03 239.84 51053.32 88888.00 2016-11-17 22:02:34.913 322 16416.05 239.84 51053.37 88888.00 2016-11-17 22:02:35.413 322 16415.99 239.84 51053.32 88888.00 2016-11-17 22:02:35.913 322 16415.85 239.79 51053.27 88888.00 2016-11-17 22:02:36.413 322 16415.76 239.76 51053.25 88888.00 2016-11-17 22:02:36.913 322 16415.79 239.75 51053.25 88888.00 2016-11-17 22:02:37.413 322 16415.73 239.76 51053.23 88888.00 2016-11-17 22:02:37.913 322 16415.61 239.75 51053.22 88888.00 2016-11-17 22:02:38.413 322 16415.59 239.74 51053.23 88888.00 2016-11-17 22:02:38.913 322 16415.55 239.77 51053.32 88888.00 2016-11-17 22:02:39.413 322 16415.49 239.76 51053.31 88888.00 2016-11-17 22:02:39.913 322 16415.47 239.72 51053.32 88888.00 2016-11-17 22:02:40.413 322 16415.44 239.74 51053.26 88888.00 2016-11-17 22:02:40.913 322 16415.33 239.60 51053.23 88888.00 2016-11-17 22:02:41.413 322 16415.30 239.58 51053.23 88888.00 2016-11-17 22:02:41.913 322 16415.26 239.65 51053.26 88888.00 2016-11-17 22:02:42.413 322 16415.12 239.62 51053.30 88888.00 2016-11-17 22:02:42.913 322 16415.10 239.65 51053.27 88888.00 2016-11-17 22:02:43.413 322 16415.00 239.65 51053.26 88888.00 2016-11-17 22:02:43.913 322 16414.94 239.62 51053.31 88888.00 2016-11-17 22:02:44.404 322 16414.94 239.62 51053.31 88888.00 2016-11-17 22:02:44.904 322 16414.79 239.55 51053.31 88888.00 2016-11-17 22:02:45.404 322 16414.80 239.61 51053.31 88888.00 2016-11-17 22:02:45.904 322 16414.68 239.65 51053.28 88888.00 2016-11-17 22:02:46.404 322 16414.63 239.60 51053.26 88888.00 2016-11-17 22:02:46.904 322 16414.56 239.55 51053.23 88888.00 2016-11-17 22:02:47.404 322 16414.53 239.49 51053.19 88888.00 2016-11-17 22:02:47.904 322 16414.46 239.49 51053.16 88888.00 2016-11-17 22:02:48.404 322 16414.38 239.48 51053.19 88888.00 2016-11-17 22:02:48.904 322 16414.29 239.42 51053.23 88888.00 2016-11-17 22:02:49.404 322 16414.21 239.44 51053.21 88888.00 2016-11-17 22:02:49.904 322 16414.10 239.37 51053.09 88888.00 2016-11-17 22:02:50.404 322 16414.04 239.37 51053.12 88888.00 2016-11-17 22:02:50.904 322 16413.94 239.37 51053.16 88888.00 2016-11-17 22:02:51.404 322 16413.86 239.40 51053.17 88888.00 2016-11-17 22:02:51.904 322 16413.75 239.43 51053.17 88888.00 2016-11-17 22:02:52.404 322 16413.62 239.42 51053.16 88888.00 2016-11-17 22:02:52.904 322 16413.58 239.29 51053.19 88888.00 2016-11-17 22:02:53.404 322 16413.53 239.19 51053.15 88888.00 2016-11-17 22:02:53.904 322 16413.47 239.17 51053.08 88888.00 2016-11-17 22:02:54.404 322 16413.40 239.13 51053.09 88888.00 2016-11-17 22:02:54.904 322 16413.29 239.14 51053.19 88888.00 2016-11-17 22:02:55.404 322 16413.18 239.11 51053.19 88888.00 2016-11-17 22:02:55.904 322 16413.17 239.07 51053.16 88888.00 2016-11-17 22:02:56.404 322 16413.13 239.04 51053.08 88888.00 2016-11-17 22:02:56.904 322 16413.07 239.04 51053.04 88888.00 2016-11-17 22:02:57.404 322 16413.00 239.02 51053.09 88888.00 2016-11-17 22:02:57.904 322 16412.95 238.97 51053.16 88888.00 2016-11-17 22:02:58.404 322 16412.86 238.90 51053.23 88888.00 2016-11-17 22:02:58.904 322 16412.72 238.82 51053.26 88888.00 2016-11-17 22:02:59.404 322 16412.68 238.74 51053.21 88888.00 2016-11-17 22:02:59.904 322 16412.61 238.70 51053.14 88888.00 2016-11-17 22:03:00.404 322 16412.56 238.62 51053.15 88888.00 2016-11-17 22:03:00.904 322 16412.50 238.57 51053.14 88888.00 2016-11-17 22:03:01.404 322 16412.42 238.54 51053.14 88888.00 2016-11-17 22:03:01.904 322 16412.36 238.45 51053.13 88888.00 2016-11-17 22:03:02.404 322 16412.30 238.30 51053.14 88888.00 2016-11-17 22:03:02.904 322 16412.19 238.29 51053.15 88888.00 2016-11-17 22:03:03.404 322 16412.11 238.24 51053.06 88888.00 2016-11-17 22:03:03.904 322 16412.04 238.15 51053.06 88888.00 2016-11-17 22:03:04.404 322 16412.01 238.09 51053.08 88888.00 2016-11-17 22:03:04.904 322 16411.99 237.97 51053.16 88888.00 2016-11-17 22:03:05.404 322 16411.97 237.89 51053.18 88888.00 2016-11-17 22:03:05.904 322 16411.90 237.76 51053.22 88888.00 2016-11-17 22:03:06.404 322 16411.81 237.71 51053.24 88888.00 2016-11-17 22:03:06.904 322 16411.75 237.57 51053.25 88888.00 2016-11-17 22:03:07.404 322 16411.74 237.49 51053.25 88888.00 2016-11-17 22:03:07.904 322 16411.73 237.45 51053.25 88888.00 2016-11-17 22:03:08.404 322 16411.70 237.32 51053.26 88888.00 2016-11-17 22:03:08.904 322 16411.68 237.22 51053.27 88888.00 2016-11-17 22:03:09.404 322 16411.66 237.17 51053.30 88888.00 2016-11-17 22:03:09.904 322 16411.60 237.09 51053.31 88888.00 2016-11-17 22:03:10.404 322 16411.56 237.01 51053.31 88888.00 2016-11-17 22:03:10.904 322 16411.54 236.94 51053.28 88888.00 2016-11-17 22:03:11.404 322 16411.55 236.88 51053.26 88888.00 2016-11-17 22:03:11.904 322 16411.51 236.80 51053.26 88888.00 2016-11-17 22:03:12.404 322 16411.51 236.79 51053.24 88888.00 2016-11-17 22:03:12.904 322 16411.49 236.70 51053.25 88888.00 2016-11-17 22:03:13.404 322 16411.49 236.57 51053.21 88888.00 2016-11-17 22:03:13.904 322 16411.53 236.48 51053.16 88888.00 2016-11-17 22:03:14.405 322 16411.53 236.49 51053.16 88888.00 2016-11-17 22:03:14.905 322 16411.49 236.44 51053.16 88888.00 2016-11-17 22:03:15.405 322 16411.47 236.40 51053.17 88888.00 2016-11-17 22:03:15.905 322 16411.48 236.30 51053.18 88888.00 2016-11-17 22:03:16.405 322 16411.53 236.26 51053.19 88888.00 2016-11-17 22:03:16.905 322 16411.51 236.19 51053.25 88888.00 2016-11-17 22:03:17.405 322 16411.48 236.14 51053.28 88888.00 2016-11-17 22:03:17.905 322 16411.48 236.12 51053.27 88888.00 2016-11-17 22:03:18.405 322 16411.48 236.09 51053.33 88888.00 2016-11-17 22:03:18.905 322 16411.50 236.08 51053.36 88888.00 2016-11-17 22:03:19.405 322 16411.53 236.05 51053.34 88888.00 2016-11-17 22:03:19.905 322 16411.53 235.98 51053.28 88888.00 2016-11-17 22:03:20.405 322 16411.57 236.01 51053.25 88888.00 2016-11-17 22:03:20.905 322 16411.64 236.03 51053.24 88888.00 2016-11-17 22:03:21.405 322 16411.70 236.05 51053.19 88888.00 2016-11-17 22:03:21.905 322 16411.65 236.04 51053.17 88888.00 2016-11-17 22:03:22.405 322 16411.66 235.95 51053.16 88888.00 2016-11-17 22:03:22.905 322 16411.66 235.97 51053.18 88888.00 2016-11-17 22:03:23.405 322 16411.72 235.97 51053.08 88888.00 2016-11-17 22:03:23.905 322 16411.73 235.98 51053.14 88888.00 2016-11-17 22:03:24.405 322 16411.71 235.96 51053.14 88888.00 2016-11-17 22:03:24.905 322 16411.71 236.06 51053.09 88888.00 2016-11-17 22:03:25.405 322 16411.76 236.04 51053.13 88888.00 2016-11-17 22:03:25.905 322 16411.79 236.10 51053.14 88888.00 2016-11-17 22:03:26.405 322 16411.82 236.08 51053.16 88888.00 2016-11-17 22:03:26.905 322 16411.83 236.10 51053.17 88888.00 2016-11-17 22:03:27.405 322 16411.82 236.17 51053.14 88888.00 2016-11-17 22:03:27.905 322 16411.85 236.23 51053.14 88888.00 2016-11-17 22:03:28.405 322 16411.89 236.29 51053.14 88888.00 2016-11-17 22:03:28.905 322 16411.88 236.31 51053.15 88888.00 2016-11-17 22:03:29.405 322 16411.93 236.35 51053.13 88888.00 2016-11-17 22:03:29.905 322 16411.98 236.37 51053.08 88888.00 2016-11-17 22:03:30.405 322 16412.01 236.45 51053.10 88888.00 2016-11-17 22:03:30.905 322 16411.99 236.48 51053.12 88888.00 2016-11-17 22:03:31.405 322 16412.01 236.49 51053.16 88888.00 2016-11-17 22:03:31.905 322 16412.06 236.58 51053.17 88888.00 2016-11-17 22:03:32.405 322 16412.09 236.66 51053.16 88888.00 2016-11-17 22:03:32.905 322 16412.11 236.67 51053.18 88888.00 2016-11-17 22:03:33.405 322 16412.12 236.70 51053.17 88888.00 2016-11-17 22:03:33.905 322 16412.14 236.70 51053.13 88888.00 2016-11-17 22:03:34.405 322 16412.14 236.78 51053.08 88888.00 2016-11-17 22:03:34.905 322 16412.11 236.79 51053.05 88888.00 2016-11-17 22:03:35.405 322 16412.15 236.83 51053.06 88888.00 2016-11-17 22:03:35.905 322 16412.19 236.85 51053.08 88888.00 2016-11-17 22:03:36.405 322 16412.20 236.88 51053.13 88888.00 2016-11-17 22:03:36.905 322 16412.29 236.91 51053.17 88888.00 2016-11-17 22:03:37.405 322 16412.26 236.92 51053.21 88888.00 2016-11-17 22:03:37.905 322 16412.28 237.00 51053.16 88888.00 2016-11-17 22:03:38.405 322 16412.28 237.07 51053.07 88888.00 2016-11-17 22:03:38.905 322 16412.32 237.08 51053.06 88888.00 2016-11-17 22:03:39.405 322 16412.32 237.18 51053.10 88888.00 2016-11-17 22:03:39.905 322 16412.35 237.22 51053.08 88888.00 2016-11-17 22:03:40.405 322 16412.33 237.22 51053.07 88888.00 2016-11-17 22:03:40.905 322 16412.33 237.17 51053.13 88888.00 2016-11-17 22:03:41.405 322 16412.38 237.27 51053.17 88888.00 2016-11-17 22:03:41.905 322 16412.42 237.30 51053.14 88888.00 2016-11-17 22:03:42.405 322 16412.43 237.32 51053.05 88888.00 2016-11-17 22:03:42.905 322 16412.41 237.37 51053.02 88888.00 2016-11-17 22:03:43.405 322 16412.42 237.42 51052.99 88888.00 2016-11-17 22:03:43.905 322 16412.41 237.48 51053.00 88888.00 2016-11-17 22:03:44.406 322 16412.45 237.54 51053.08 88888.00 2016-11-17 22:03:44.906 322 16412.46 237.54 51053.08 88888.00 2016-11-17 22:03:45.406 322 16412.46 237.54 51053.08 88888.00 2016-11-17 22:03:45.906 322 16412.45 237.61 51053.10 88888.00 2016-11-17 22:03:46.406 322 16412.42 237.58 51053.09 88888.00 2016-11-17 22:03:46.906 322 16412.46 237.60 51053.09 88888.00 2016-11-17 22:03:47.406 322 16412.55 237.59 51053.15 88888.00 2016-11-17 22:03:47.906 322 16412.55 237.59 51053.16 88888.00 2016-11-17 22:03:48.406 322 16412.54 237.60 51053.17 88888.00 2016-11-17 22:03:48.906 322 16412.54 237.67 51053.14 88888.00 2016-11-17 22:03:49.406 322 16412.53 237.67 51053.13 88888.00 2016-11-17 22:03:49.906 322 16412.58 237.68 51053.09 88888.00 2016-11-17 22:03:50.406 322 16412.59 237.67 51053.03 88888.00 2016-11-17 22:03:50.906 322 16412.58 237.69 51053.06 88888.00 2016-11-17 22:03:51.406 322 16412.62 237.71 51053.13 88888.00 2016-11-17 22:03:51.906 322 16412.65 237.69 51053.09 88888.00 2016-11-17 22:03:52.406 322 16412.68 237.71 51053.12 88888.00 2016-11-17 22:03:52.906 322 16412.70 237.66 51053.16 88888.00 2016-11-17 22:03:53.406 322 16412.73 237.69 51053.16 88888.00 2016-11-17 22:03:53.906 322 16412.76 237.69 51053.19 88888.00 2016-11-17 22:03:54.406 322 16412.77 237.65 51053.16 88888.00 2016-11-17 22:03:54.906 322 16412.79 237.71 51053.15 88888.00 2016-11-17 22:03:55.406 322 16412.79 237.71 51053.09 88888.00 2016-11-17 22:03:55.906 322 16412.79 237.68 51053.13 88888.00 2016-11-17 22:03:56.406 322 16412.81 237.66 51053.14 88888.00 2016-11-17 22:03:56.906 322 16412.85 237.54 51053.16 88888.00 2016-11-17 22:03:57.406 322 16412.90 237.57 51053.19 88888.00 2016-11-17 22:03:57.906 322 16412.90 237.58 51053.21 88888.00 2016-11-17 22:03:58.406 322 16412.95 237.59 51053.16 88888.00 2016-11-17 22:03:58.906 322 16412.98 237.59 51053.12 88888.00 2016-11-17 22:03:59.406 322 16413.00 237.57 51053.08 88888.00 2016-11-17 22:03:59.906 322 16412.99 237.53 51053.09 88888.00 2016-11-17 22:04:00.406 322 16413.04 237.59 51053.10 88888.00 2016-11-17 22:04:00.906 322 16413.09 237.60 51053.10 88888.00 2016-11-17 22:04:01.406 322 16413.09 237.61 51053.09 88888.00 2016-11-17 22:04:01.906 322 16413.11 237.59 51053.08 88888.00 2016-11-17 22:04:02.406 322 16413.15 237.56 51053.07 88888.00 2016-11-17 22:04:02.906 322 16413.21 237.56 51053.10 88888.00 2016-11-17 22:04:03.406 322 16413.20 237.52 51053.13 88888.00 2016-11-17 22:04:03.906 322 16413.29 237.50 51053.16 88888.00 2016-11-17 22:04:04.406 322 16413.35 237.41 51053.15 88888.00 2016-11-17 22:04:04.906 322 16413.40 237.44 51053.17 88888.00 2016-11-17 22:04:05.406 322 16413.44 237.43 51053.15 88888.00 2016-11-17 22:04:05.906 322 16413.49 237.42 51053.13 88888.00 2016-11-17 22:04:06.406 322 16413.50 237.48 51053.07 88888.00 2016-11-17 22:04:06.906 322 16413.51 237.43 51053.05 88888.00 2016-11-17 22:04:07.406 322 16413.57 237.42 51052.99 88888.00 2016-11-17 22:04:07.906 322 16413.61 237.42 51052.99 88888.00 2016-11-17 22:04:08.406 322 16413.71 237.42 51053.04 88888.00 2016-11-17 22:04:08.906 322 16413.75 237.43 51053.03 88888.00 2016-11-17 22:04:09.406 322 16413.79 237.40 51053.00 88888.00 2016-11-17 22:04:09.906 322 16413.88 237.40 51052.96 88888.00 2016-11-17 22:04:10.406 322 16413.92 237.42 51053.00 88888.00 2016-11-17 22:04:10.906 322 16413.94 237.37 51053.00 88888.00 2016-11-17 22:04:11.406 322 16414.02 237.37 51052.98 88888.00 2016-11-17 22:04:11.906 322 16414.15 237.35 51053.03 88888.00 2016-11-17 22:04:12.406 322 16414.27 237.35 51052.97 88888.00 2016-11-17 22:04:12.906 322 16414.32 237.39 51052.96 88888.00 2016-11-17 22:04:13.406 322 16414.37 237.34 51052.95 88888.00 2016-11-17 22:04:13.906 322 16414.43 237.33 51052.96 88888.00 2016-11-17 22:04:14.407 322 16414.53 237.34 51052.98 88888.00 2016-11-17 22:04:14.907 322 16414.62 237.39 51053.03 88888.00 2016-11-17 22:04:15.407 322 16414.68 237.37 51053.02 88888.00 2016-11-17 22:04:15.907 322 16414.76 237.33 51052.95 88888.00 2016-11-17 22:04:16.407 322 16414.82 237.35 51052.96 88888.00 2016-11-17 22:04:16.907 322 16414.90 237.40 51052.97 88888.00 2016-11-17 22:04:17.407 322 16415.02 237.41 51052.96 88888.00 2016-11-17 22:04:17.907 322 16415.10 237.42 51052.96 88888.00 2016-11-17 22:04:18.407 322 16415.12 237.45 51052.94 88888.00 2016-11-17 22:04:18.907 322 16415.20 237.46 51052.96 88888.00 2016-11-17 22:04:19.407 322 16415.34 237.50 51052.96 88888.00 2016-11-17 22:04:19.907 322 16415.38 237.50 51052.95 88888.00 2016-11-17 22:04:20.407 322 16415.49 237.57 51052.96 88888.00 2016-11-17 22:04:20.907 322 16415.63 237.56 51052.91 88888.00 2016-11-17 22:04:21.407 322 16415.69 237.57 51052.85 88888.00 2016-11-17 22:04:21.907 322 16415.79 237.59 51052.80 88888.00 2016-11-17 22:04:22.407 322 16415.89 237.58 51052.86 88888.00 2016-11-17 22:04:22.907 322 16415.97 237.68 51052.87 88888.00 2016-11-17 22:04:23.407 322 16416.00 237.68 51052.93 88888.00 2016-11-17 22:04:23.907 322 16416.17 237.67 51052.96 88888.00 2016-11-17 22:04:24.407 322 16416.20 237.70 51052.88 88888.00 2016-11-17 22:04:24.907 322 16416.30 237.72 51052.85 88888.00 2016-11-17 22:04:25.407 322 16416.40 237.71 51052.82 88888.00 2016-11-17 22:04:25.907 322 16416.51 237.76 51052.84 88888.00 2016-11-17 22:04:26.407 322 16416.52 237.76 51052.87 88888.00 2016-11-17 22:04:26.907 322 16416.64 237.85 51052.86 88888.00 2016-11-17 22:04:27.407 322 16416.75 237.91 51052.80 88888.00 2016-11-17 22:04:27.907 322 16416.79 237.89 51052.80 88888.00 2016-11-17 22:04:28.407 322 16416.93 237.94 51052.76 88888.00 2016-11-17 22:04:28.907 322 16417.01 238.00 51052.69 88888.00 2016-11-17 22:04:29.407 322 16417.10 237.95 51052.72 88888.00 2016-11-17 22:04:29.907 322 16417.19 237.98 51052.81 88888.00 2016-11-17 22:04:30.407 322 16417.19 238.03 51052.77 88888.00 2016-11-17 22:04:30.907 322 16417.29 238.13 51052.75 88888.00 2016-11-17 22:04:31.407 322 16417.46 238.14 51052.78 88888.00 2016-11-17 22:04:31.907 322 16417.50 238.18 51052.70 88888.00 2016-11-17 22:04:32.407 322 16417.47 238.14 51052.72 88888.00 2016-11-17 22:04:32.907 322 16417.56 238.21 51052.73 88888.00 2016-11-17 22:04:33.407 322 16417.62 238.33 51052.75 88888.00 2016-11-17 22:04:33.907 322 16417.66 238.38 51052.69 88888.00 2016-11-17 22:04:34.407 322 16417.67 238.33 51052.70 88888.00 2016-11-17 22:04:34.907 322 16417.71 238.32 51052.71 88888.00 2016-11-17 22:04:35.407 322 16417.87 238.39 51052.67 88888.00 2016-11-17 22:04:35.907 322 16417.96 238.47 51052.71 88888.00 2016-11-17 22:04:36.407 322 16418.05 238.57 51052.72 88888.00 2016-11-17 22:04:36.907 322 16418.06 238.54 51052.66 88888.00 2016-11-17 22:04:37.407 322 16417.99 238.55 51052.61 88888.00 2016-11-17 22:04:37.907 322 16418.02 238.54 51052.60 88888.00 2016-11-17 22:04:38.407 322 16418.09 238.52 51052.62 88888.00 2016-11-17 22:04:38.907 322 16418.19 238.59 51052.68 88888.00 2016-11-17 22:04:39.407 322 16418.24 238.68 51052.68 88888.00 2016-11-17 22:04:39.907 322 16418.29 238.73 51052.67 88888.00 2016-11-17 22:04:40.407 322 16418.34 238.76 51052.67 88888.00 2016-11-17 22:04:40.907 322 16418.37 238.81 51052.66 88888.00 2016-11-17 22:04:41.407 322 16418.40 238.88 51052.68 88888.00 2016-11-17 22:04:41.907 322 16418.44 238.91 51052.64 88888.00 2016-11-17 22:04:42.407 322 16418.45 238.94 51052.66 88888.00 2016-11-17 22:04:42.907 322 16418.44 238.93 51052.68 88888.00 2016-11-17 22:04:43.407 322 16418.46 238.92 51052.71 88888.00 2016-11-17 22:04:43.907 322 16418.46 239.05 51052.69 88888.00 2016-11-17 22:04:44.408 322 16418.47 239.20 51052.62 88888.00 2016-11-17 22:04:44.908 322 16418.49 239.20 51052.66 88888.00 2016-11-17 22:04:45.408 322 16418.46 239.16 51052.63 88888.00 2016-11-17 22:04:45.908 322 16418.49 239.17 51052.64 88888.00 2016-11-17 22:04:46.408 322 16418.47 239.26 51052.64 88888.00 2016-11-17 22:04:46.908 322 16418.52 239.32 51052.69 88888.00 2016-11-17 22:04:47.408 322 16418.56 239.31 51052.67 88888.00 2016-11-17 22:04:47.908 322 16418.55 239.34 51052.66 88888.00 2016-11-17 22:04:48.408 322 16418.50 239.40 51052.60 88888.00 2016-11-17 22:04:48.908 322 16418.51 239.34 51052.54 88888.00 2016-11-17 22:04:49.408 322 16418.52 239.35 51052.54 88888.00 2016-11-17 22:04:49.908 322 16418.46 239.40 51052.54 88888.00 2016-11-17 22:04:50.408 322 16418.41 239.50 51052.57 88888.00 2016-11-17 22:04:50.908 322 16418.38 239.57 51052.49 88888.00 2016-11-17 22:04:51.408 322 16418.28 239.55 51052.51 88888.00 2016-11-17 22:04:51.908 322 16418.19 239.59 51052.52 88888.00 2016-11-17 22:04:52.408 322 16418.20 239.60 51052.57 88888.00 2016-11-17 22:04:52.908 322 16418.18 239.61 51052.57 88888.00 2016-11-17 22:04:53.408 322 16418.11 239.66 51052.58 88888.00 2016-11-17 22:04:53.908 322 16418.10 239.71 51052.58 88888.00 2016-11-17 22:04:54.408 322 16418.10 239.68 51052.58 88888.00 2016-11-17 22:04:54.908 322 16418.03 239.70 51052.54 88888.00 2016-11-17 22:04:55.408 322 16417.98 239.71 51052.60 88888.00 2016-11-17 22:04:55.908 322 16417.89 239.75 51052.63 88888.00 2016-11-17 22:04:56.408 322 16417.83 239.80 51052.59 88888.00 2016-11-17 22:04:56.908 322 16417.81 239.71 51052.61 88888.00 2016-11-17 22:04:57.408 322 16417.74 239.71 51052.62 88888.00 2016-11-17 22:04:57.908 322 16417.71 239.72 51052.67 88888.00 2016-11-17 22:04:58.408 322 16417.69 239.76 51052.60 88888.00 2016-11-17 22:04:58.908 322 16417.67 239.72 51052.60 88888.00 2016-11-17 22:04:59.408 322 16417.65 239.72 51052.62 88888.00 2016-11-17 22:04:59.908 322 16417.59 239.75 51052.58 88888.00 2016-11-17 22:05:00.408 322 16417.55 239.76 51052.52 88888.00 2016-11-17 22:05:00.908 322 16417.54 239.80 51052.53 88888.00 2016-11-17 22:05:01.408 322 16417.50 239.84 51052.55 88888.00 2016-11-17 22:05:01.908 322 16417.46 239.79 51052.60 88888.00 2016-11-17 22:05:02.408 322 16417.45 239.79 51052.69 88888.00 2016-11-17 22:05:02.908 322 16417.44 239.81 51052.67 88888.00 2016-11-17 22:05:03.408 322 16417.40 239.77 51052.68 88888.00 2016-11-17 22:05:03.908 322 16417.39 239.78 51052.69 88888.00 2016-11-17 22:05:04.408 322 16417.30 239.79 51052.63 88888.00 2016-11-17 22:05:04.908 322 16417.22 239.81 51052.59 88888.00 2016-11-17 22:05:05.408 322 16417.12 239.78 51052.59 88888.00 2016-11-17 22:05:05.908 322 16417.05 239.79 51052.61 88888.00 2016-11-17 22:05:06.408 322 16416.96 239.78 51052.63 88888.00 2016-11-17 22:05:06.908 322 16416.87 239.75 51052.67 88888.00 2016-11-17 22:05:07.408 322 16416.87 239.70 51052.72 88888.00 2016-11-17 22:05:07.908 322 16416.90 239.70 51052.77 88888.00 2016-11-17 22:05:08.408 322 16416.90 239.68 51052.80 88888.00 2016-11-17 22:05:08.908 322 16416.85 239.69 51052.76 88888.00 2016-11-17 22:05:09.408 322 16416.75 239.63 51052.75 88888.00 2016-11-17 22:05:09.908 322 16416.61 239.53 51052.76 88888.00 2016-11-17 22:05:10.408 322 16416.57 239.50 51052.79 88888.00 2016-11-17 22:05:10.908 322 16416.62 239.48 51052.78 88888.00 2016-11-17 22:05:11.408 322 16416.70 239.43 51052.78 88888.00 2016-11-17 22:05:11.908 322 16416.67 239.43 51052.79 88888.00 2016-11-17 22:05:12.408 322 16416.55 239.26 51052.82 88888.00 2016-11-17 22:05:12.908 322 16416.49 239.19 51052.85 88888.00 2016-11-17 22:05:13.408 322 16416.49 239.24 51052.90 88888.00 2016-11-17 22:05:13.908 322 16416.47 239.18 51052.90 88888.00 2016-11-17 22:05:14.409 322 16416.32 239.14 51052.82 88888.00 2016-11-17 22:05:14.909 322 16416.30 239.13 51052.77 88888.00 2016-11-17 22:05:15.409 322 16416.31 239.09 51052.79 88888.00 2016-11-17 22:05:15.909 322 16416.25 238.98 51052.81 88888.00 2016-11-17 22:05:16.409 322 16416.20 238.93 51052.85 88888.00 2016-11-17 22:05:16.909 322 16416.20 238.91 51052.87 88888.00 2016-11-17 22:05:17.409 322 16416.09 238.83 51052.85 88888.00 2016-11-17 22:05:17.909 322 16416.07 238.72 51052.85 88888.00 2016-11-17 22:05:18.409 322 16416.09 238.65 51052.87 88888.00 2016-11-17 22:05:18.909 322 16416.00 238.55 51052.90 88888.00 2016-11-17 22:05:19.409 322 16415.97 238.45 51052.93 88888.00 2016-11-17 22:05:19.909 322 16415.87 238.40 51052.97 88888.00 2016-11-17 22:05:20.409 322 16415.90 238.38 51052.97 88888.00 2016-11-17 22:05:20.909 322 16415.84 238.26 51052.99 88888.00 2016-11-17 22:05:21.409 322 16415.78 238.15 51052.97 88888.00 2016-11-17 22:05:21.909 322 16415.76 238.17 51053.02 88888.00 2016-11-17 22:05:22.409 322 16415.76 238.03 51052.99 88888.00 2016-11-17 22:05:22.909 322 16415.70 237.93 51053.00 88888.00 2016-11-17 22:05:23.409 322 16415.70 237.84 51053.04 88888.00 2016-11-17 22:05:23.909 322 16415.68 237.79 51053.06 88888.00 2016-11-17 22:05:24.409 322 16415.69 237.74 51053.05 88888.00 2016-11-17 22:05:24.909 322 16415.63 237.57 51053.06 88888.00 2016-11-17 22:05:25.409 322 16415.64 237.50 51053.04 88888.00 2016-11-17 22:05:25.909 322 16415.59 237.42 51053.03 88888.00 2016-11-17 22:05:26.409 322 16415.54 237.40 51052.97 88888.00 2016-11-17 22:05:26.909 322 16415.51 237.39 51053.02 88888.00 2016-11-17 22:05:27.409 322 16415.50 237.27 51053.02 88888.00 2016-11-17 22:05:27.909 322 16415.52 237.20 51053.05 88888.00 2016-11-17 22:05:28.409 322 16415.52 237.11 51053.03 88888.00 2016-11-17 22:05:28.909 322 16415.49 237.02 51053.06 88888.00 2016-11-17 22:05:29.409 322 16415.46 236.94 51053.02 88888.00 2016-11-17 22:05:29.909 322 16415.44 236.88 51052.99 88888.00 2016-11-17 22:05:30.409 322 16415.49 236.81 51053.00 88888.00 2016-11-17 22:05:30.909 322 16415.55 236.67 51053.03 88888.00 2016-11-17 22:05:31.409 322 16415.60 236.59 51053.09 88888.00 2016-11-17 22:05:31.909 322 16415.61 236.56 51053.10 88888.00 2016-11-17 22:05:32.409 322 16415.59 236.49 51053.08 88888.00 2016-11-17 22:05:32.909 322 16415.60 236.45 51053.04 88888.00 2016-11-17 22:05:33.409 322 16415.67 236.40 51053.06 88888.00 2016-11-17 22:05:33.909 322 16415.74 236.32 51053.08 88888.00 2016-11-17 22:05:34.409 322 16415.76 236.43 51053.04 88888.00 2016-11-17 22:05:34.909 322 16415.74 236.47 51052.99 88888.00 2016-11-17 22:05:35.409 322 16415.84 236.44 51053.06 88888.00 2016-11-17 22:05:35.909 322 16415.90 236.40 51053.09 88888.00 2016-11-17 22:05:36.409 322 16415.99 236.43 51053.08 88888.00 2016-11-17 22:05:36.909 322 16416.05 236.48 51053.09 88888.00 2016-11-17 22:05:37.409 322 16416.05 236.43 51053.10 88888.00 2016-11-17 22:05:37.909 322 16416.03 236.47 51053.07 88888.00 2016-11-17 22:05:38.409 322 16416.12 236.54 51053.08 88888.00 2016-11-17 22:05:38.909 322 16416.18 236.54 51053.09 88888.00 2016-11-17 22:05:39.409 322 16416.24 236.49 51053.15 88888.00 2016-11-17 22:05:39.909 322 16416.32 236.56 51053.13 88888.00 2016-11-17 22:05:40.409 322 16416.33 236.64 51053.13 88888.00 2016-11-17 22:05:40.909 322 16416.37 236.59 51053.16 88888.00 2016-11-17 22:05:41.409 322 16416.44 236.69 51053.15 88888.00 2016-11-17 22:05:41.909 322 16416.48 236.75 51053.12 88888.00 2016-11-17 22:05:42.409 322 16416.53 236.80 51053.13 88888.00 2016-11-17 22:05:42.909 322 16416.56 236.85 51053.15 88888.00 2016-11-17 22:05:43.409 322 16416.60 236.89 51053.17 88888.00 2016-11-17 22:05:43.909 322 16416.70 236.93 51053.21 88888.00 2016-11-17 22:05:44.410 322 16416.73 236.93 51053.18 88888.00 2016-11-17 22:05:44.910 322 16416.85 236.98 51053.16 88888.00 2016-11-17 22:05:45.410 322 16416.92 237.05 51053.22 88888.00 2016-11-17 22:05:45.910 322 16417.01 237.13 51053.23 88888.00 2016-11-17 22:05:46.410 322 16417.02 237.20 51053.27 88888.00 2016-11-17 22:05:46.910 322 16417.09 237.26 51053.28 88888.00 2016-11-17 22:05:47.410 322 16417.18 237.39 51053.27 88888.00 2016-11-17 22:05:47.910 322 16417.18 237.40 51053.27 88888.00 2016-11-17 22:05:48.410 322 16417.27 237.50 51053.30 88888.00 2016-11-17 22:05:48.910 322 16417.29 237.53 51053.32 88888.00 2016-11-17 22:05:49.410 322 16417.34 237.57 51053.35 88888.00 2016-11-17 22:05:49.910 322 16417.47 237.66 51053.35 88888.00 2016-11-17 22:05:50.410 322 16417.46 237.68 51053.39 88888.00 2016-11-17 22:05:50.910 322 16417.54 237.79 51053.40 88888.00 2016-11-17 22:05:51.410 322 16417.69 237.93 51053.45 88888.00 2016-11-17 22:05:51.910 322 16417.70 237.96 51053.51 88888.00 2016-11-17 22:05:52.410 322 16417.69 237.97 51053.54 88888.00 2016-11-17 22:05:52.910 322 16417.78 237.97 51053.54 88888.00 2016-11-17 22:05:53.410 322 16417.85 238.07 51053.51 88888.00 2016-11-17 22:05:53.910 322 16417.87 238.19 51053.50 88888.00 2016-11-17 22:05:54.410 322 16417.83 238.23 51053.55 88888.00 2016-11-17 22:05:54.910 322 16417.85 238.26 51053.56 88888.00 2016-11-17 22:05:55.410 322 16417.93 238.35 51053.56 88888.00 2016-11-17 22:05:55.910 322 16418.02 238.41 51053.56 88888.00 2016-11-17 22:05:56.410 322 16418.08 238.47 51053.62 88888.00 2016-11-17 22:05:56.910 322 16418.09 238.50 51053.64 88888.00 2016-11-17 22:05:57.410 322 16418.05 238.49 51053.60 88888.00 2016-11-17 22:05:57.910 322 16418.03 238.55 51053.58 88888.00 2016-11-17 22:05:58.410 322 16418.02 238.57 51053.55 88888.00 2016-11-17 22:05:58.910 322 16418.08 238.59 51053.60 88888.00 2016-11-17 22:05:59.410 322 16418.11 238.67 51053.58 88888.00 2016-11-17 22:05:59.910 322 16418.14 238.72 51053.58 88888.00 2016-11-17 22:06:00.410 322 16418.19 238.83 51053.55 88888.00 2016-11-17 22:06:00.910 322 16418.16 238.87 51053.58 88888.00 2016-11-17 22:06:01.410 322 16418.10 238.94 51053.54 88888.00 2016-11-17 22:06:01.910 322 16418.10 238.93 51053.54 88888.00 2016-11-17 22:06:02.410 322 16418.16 238.88 51053.64 88888.00 2016-11-17 22:06:02.910 322 16418.12 238.92 51053.65 88888.00 2016-11-17 22:06:03.410 322 16418.10 238.94 51053.58 88888.00 2016-11-17 22:06:03.910 322 16418.05 238.97 51053.53 88888.00 2016-11-17 22:06:04.410 322 16418.05 239.01 51053.52 88888.00 2016-11-17 22:06:04.910 322 16418.08 239.06 51053.56 88888.00 2016-11-17 22:06:05.410 322 16418.11 239.17 51053.54 88888.00 2016-11-17 22:06:05.910 322 16418.17 239.22 51053.58 88888.00 2016-11-17 22:06:06.410 322 16418.17 239.19 51053.53 88888.00 2016-11-17 22:06:06.910 322 16418.17 239.23 51053.50 88888.00 2016-11-17 22:06:07.410 322 16418.16 239.28 51053.42 88888.00 2016-11-17 22:06:07.910 322 16418.19 239.34 51053.42 88888.00 2016-11-17 22:06:08.410 322 16418.19 239.35 51053.46 88888.00 2016-11-17 22:06:08.910 322 16418.16 239.35 51053.50 88888.00 2016-11-17 22:06:09.410 322 16418.14 239.39 51053.46 88888.00 2016-11-17 22:06:09.910 322 16418.10 239.42 51053.51 88888.00 2016-11-17 22:06:10.410 322 16418.11 239.48 51053.54 88888.00 2016-11-17 22:06:10.910 322 16418.15 239.46 51053.49 88888.00 2016-11-17 22:06:11.410 322 16418.16 239.45 51053.48 88888.00 2016-11-17 22:06:11.910 322 16418.10 239.49 51053.52 88888.00 2016-11-17 22:06:12.410 322 16418.09 239.45 51053.48 88888.00 2016-11-17 22:06:12.910 322 16418.15 239.50 51053.46 88888.00 2016-11-17 22:06:13.410 322 16418.11 239.53 51053.49 88888.00 2016-11-17 22:06:13.910 322 16418.10 239.51 51053.52 88888.00 2016-11-17 22:06:14.411 322 16418.12 239.52 51053.49 88888.00 2016-11-17 22:06:14.911 322 16418.12 239.57 51053.42 88888.00 2016-11-17 22:06:15.411 322 16418.10 239.57 51053.39 88888.00 2016-11-17 22:06:15.911 322 16418.10 239.57 51053.36 88888.00 2016-11-17 22:06:16.411 322 16418.09 239.54 51053.35 88888.00 2016-11-17 22:06:16.911 322 16418.06 239.57 51053.39 88888.00 2016-11-17 22:06:17.411 322 16418.07 239.59 51053.45 88888.00 2016-11-17 22:06:17.911 322 16418.07 239.62 51053.51 88888.00 2016-11-17 22:06:18.411 322 16418.07 239.60 51053.45 88888.00 2016-11-17 22:06:18.911 322 16418.08 239.59 51053.41 88888.00 2016-11-17 22:06:19.411 322 16418.01 239.66 51053.44 88888.00 2016-11-17 22:06:19.911 322 16417.97 239.67 51053.43 88888.00 2016-11-17 22:06:20.411 322 16417.96 239.70 51053.44 88888.00 2016-11-17 22:06:20.911 322 16417.97 239.74 51053.44 88888.00 2016-11-17 22:06:21.411 322 16417.91 239.74 51053.46 88888.00 2016-11-17 22:06:21.911 322 16417.89 239.68 51053.45 88888.00 2016-11-17 22:06:22.411 322 16417.89 239.69 51053.42 88888.00 2016-11-17 22:06:22.911 322 16417.88 239.70 51053.37 88888.00 2016-11-17 22:06:23.411 322 16417.87 239.66 51053.39 88888.00 2016-11-17 22:06:23.911 322 16417.87 239.72 51053.41 88888.00 2016-11-17 22:06:24.411 322 16417.85 239.74 51053.36 88888.00 2016-11-17 22:06:24.911 322 16417.87 239.69 51053.33 88888.00 2016-11-17 22:06:25.411 322 16417.85 239.66 51053.35 88888.00 2016-11-17 22:06:25.911 322 16417.81 239.66 51053.35 88888.00 2016-11-17 22:06:26.411 322 16417.76 239.71 51053.36 88888.00 2016-11-17 22:06:26.911 322 16417.73 239.70 51053.37 88888.00 2016-11-17 22:06:27.411 322 16417.73 239.67 51053.39 88888.00 2016-11-17 22:06:27.911 322 16417.73 239.66 51053.37 88888.00 2016-11-17 22:06:28.411 322 16417.72 239.68 51053.41 88888.00 2016-11-17 22:06:28.911 322 16417.74 239.65 51053.41 88888.00 2016-11-17 22:06:29.411 322 16417.73 239.65 51053.37 88888.00 2016-11-17 22:06:29.911 322 16417.66 239.69 51053.39 88888.00 2016-11-17 22:06:30.411 322 16417.61 239.71 51053.40 88888.00 2016-11-17 22:06:30.911 322 16417.64 239.75 51053.37 88888.00 2016-11-17 22:06:31.411 322 16417.62 239.71 51053.40 88888.00 2016-11-17 22:06:31.911 322 16417.55 239.72 51053.41 88888.00 2016-11-17 22:06:32.411 322 16417.55 239.68 51053.39 88888.00 2016-11-17 22:06:32.911 322 16417.52 239.65 51053.35 88888.00 2016-11-17 22:06:33.411 322 16417.45 239.68 51053.33 88888.00 2016-11-17 22:06:33.911 322 16417.38 239.70 51053.26 88888.00 2016-11-17 22:06:34.411 322 16417.35 239.66 51053.31 88888.00 2016-11-17 22:06:34.911 322 16417.22 239.57 51053.40 88888.00 2016-11-17 22:06:35.411 322 16417.18 239.59 51053.41 88888.00 2016-11-17 22:06:35.911 322 16417.11 239.58 51053.39 88888.00 2016-11-17 22:06:36.411 322 16417.13 239.53 51053.33 88888.00 2016-11-17 22:06:36.911 322 16417.18 239.54 51053.34 88888.00 2016-11-17 22:06:37.411 322 16417.15 239.58 51053.37 88888.00 2016-11-17 22:06:37.911 322 16417.06 239.55 51053.37 88888.00 2016-11-17 22:06:38.411 322 16416.97 239.52 51053.36 88888.00 2016-11-17 22:06:38.911 322 16416.94 239.48 51053.40 88888.00 2016-11-17 22:06:39.411 322 16416.93 239.45 51053.36 88888.00 2016-11-17 22:06:39.911 322 16416.91 239.48 51053.34 88888.00 2016-11-17 22:06:40.411 322 16416.92 239.45 51053.37 88888.00 2016-11-17 22:06:40.911 322 16416.91 239.45 51053.36 88888.00 2016-11-17 22:06:41.411 322 16416.88 239.42 51053.35 88888.00 2016-11-17 22:06:41.911 322 16416.83 239.31 51053.36 88888.00 2016-11-17 22:06:42.411 322 16416.78 239.29 51053.35 88888.00 2016-11-17 22:06:42.911 322 16416.79 239.28 51053.34 88888.00 2016-11-17 22:06:43.411 322 16416.84 239.28 51053.35 88888.00 2016-11-17 22:06:43.911 322 16416.78 239.26 51053.37 88888.00 2016-11-17 22:06:44.412 322 16416.73 239.18 51053.40 88888.00 2016-11-17 22:06:44.912 322 16416.69 239.11 51053.41 88888.00 2016-11-17 22:06:45.412 322 16416.78 239.16 51053.44 88888.00 2016-11-17 22:06:45.912 322 16416.77 239.11 51053.43 88888.00 2016-11-17 22:06:46.412 322 16416.68 239.04 51053.46 88888.00 2016-11-17 22:06:46.912 322 16416.65 238.99 51053.42 88888.00 2016-11-17 22:06:47.412 322 16416.73 239.02 51053.41 88888.00 2016-11-17 22:06:47.912 322 16416.74 239.01 51053.45 88888.00 2016-11-17 22:06:48.412 322 16416.65 238.94 51053.53 88888.00 2016-11-17 22:06:48.912 322 16416.64 238.87 51053.54 88888.00 2016-11-17 22:06:49.412 322 16416.70 238.89 51053.50 88888.00 2016-11-17 22:06:49.912 322 16416.69 238.85 51053.50 88888.00 2016-11-17 22:06:50.412 322 16416.64 238.78 51053.48 88888.00 2016-11-17 22:06:50.912 322 16416.66 238.78 51053.40 88888.00 2016-11-17 22:06:51.412 322 16416.73 238.76 51053.30 88888.00 2016-11-17 22:06:51.912 322 16416.69 238.71 51053.27 88888.00 2016-11-17 22:06:52.412 322 16416.69 238.71 51053.32 88888.00 2016-11-17 22:06:52.912 322 16416.76 238.71 51053.35 88888.00 2016-11-17 22:06:53.412 322 16416.75 238.68 51053.35 88888.00 2016-11-17 22:06:53.912 322 16416.73 238.67 51053.34 88888.00 2016-11-17 22:06:54.412 322 16416.78 238.62 51053.32 88888.00 2016-11-17 22:06:54.912 322 16416.82 238.70 51053.36 88888.00 2016-11-17 22:06:55.412 322 16416.79 238.67 51053.32 88888.00 2016-11-17 22:06:55.912 322 16416.81 238.66 51053.28 88888.00 2016-11-17 22:06:56.412 322 16416.85 238.67 51053.32 88888.00 2016-11-17 22:06:56.912 322 16416.88 238.70 51053.35 88888.00 2016-11-17 22:06:57.412 322 16416.84 238.65 51053.39 88888.00 2016-11-17 22:06:57.912 322 16416.88 238.58 51053.34 88888.00 2016-11-17 22:06:58.412 322 16416.91 238.66 51053.30 88888.00 2016-11-17 22:06:58.912 322 16416.91 238.72 51053.31 88888.00 2016-11-17 22:06:59.412 322 16416.88 238.71 51053.33 88888.00 2016-11-17 22:06:59.912 322 16416.92 238.71 51053.39 88888.00 2016-11-17 22:07:00.412 322 16416.96 238.74 51053.40 88888.00 2016-11-17 22:07:00.912 322 16416.88 238.76 51053.40 88888.00 2016-11-17 22:07:01.412 322 16416.90 238.78 51053.37 88888.00 2016-11-17 22:07:01.912 322 16416.97 238.84 51053.41 88888.00 2016-11-17 22:07:02.412 322 16417.00 238.91 51053.45 88888.00 2016-11-17 22:07:02.912 322 16416.91 238.92 51053.41 88888.00 2016-11-17 22:07:03.412 322 16416.91 238.89 51053.34 88888.00 2016-11-17 22:07:03.912 322 16416.96 238.98 51053.31 88888.00 2016-11-17 22:07:04.412 322 16417.00 239.07 51053.39 88888.00 2016-11-17 22:07:04.912 322 16416.92 239.07 51053.42 88888.00 2016-11-17 22:07:05.412 322 16416.86 239.16 51053.36 88888.00 2016-11-17 22:07:05.912 322 16416.84 239.13 51053.31 88888.00 2016-11-17 22:07:06.412 322 16416.92 239.11 51053.34 88888.00 2016-11-17 22:07:06.912 322 16416.99 239.24 51053.40 88888.00 2016-11-17 22:07:07.412 322 16416.92 239.28 51053.42 88888.00 2016-11-17 22:07:07.912 322 16416.84 239.29 51053.43 88888.00 2016-11-17 22:07:08.412 322 16416.83 239.34 51053.42 88888.00 2016-11-17 22:07:08.912 322 16416.91 239.45 51053.44 88888.00 2016-11-17 22:07:09.412 322 16417.02 239.60 51053.44 88888.00 2016-11-17 22:07:09.912 322 16416.96 239.66 51053.45 88888.00 2016-11-17 22:07:10.412 322 16416.87 239.70 51053.50 88888.00 2016-11-17 22:07:10.912 322 16416.83 239.74 51053.49 88888.00 2016-11-17 22:07:11.412 322 16416.71 239.80 51053.43 88888.00 2016-11-17 22:07:11.912 322 16416.66 239.84 51053.39 88888.00 2016-11-17 22:07:12.412 322 16416.67 239.87 51053.35 88888.00 2016-11-17 22:07:12.912 322 16416.73 239.98 51053.36 88888.00 2016-11-17 22:07:13.412 322 16416.81 240.09 51053.39 88888.00 2016-11-17 22:07:13.912 322 16416.73 240.16 51053.41 88888.00 2016-11-17 22:07:14.412 322 16416.65 240.19 51053.39 88888.00 2016-11-17 22:07:14.912 322 16416.61 240.22 51053.40 88888.00 2016-11-17 22:07:15.412 322 16416.57 240.22 51053.40 88888.00 2016-11-17 22:07:15.912 322 16416.47 240.23 51053.41 88888.00 2016-11-17 22:07:16.412 322 16416.40 240.29 51053.42 88888.00 2016-11-17 22:07:16.912 322 16416.44 240.30 51053.44 88888.00 2016-11-17 22:07:17.412 322 16416.43 240.29 51053.50 88888.00 2016-11-17 22:07:17.912 322 16416.44 240.31 51053.49 88888.00 2016-11-17 22:07:18.412 322 16416.43 240.33 51053.41 88888.00 2016-11-17 22:07:18.912 322 16416.38 240.37 51053.41 88888.00 2016-11-17 22:07:19.413 322 16416.24 240.32 51053.41 88888.00 2016-11-17 22:07:19.913 322 16416.11 240.26 51053.39 88888.00 2016-11-17 22:07:20.413 322 16416.07 240.28 51053.37 88888.00 2016-11-17 22:07:20.913 322 16416.05 240.30 51053.37 88888.00 2016-11-17 22:07:21.413 322 16416.03 240.32 51053.37 88888.00 2016-11-17 22:07:21.913 322 16416.02 240.30 51053.41 88888.00 2016-11-17 22:07:22.413 322 16415.93 240.28 51053.39 88888.00 2016-11-17 22:07:22.913 322 16415.79 240.28 51053.39 88888.00 2016-11-17 22:07:23.413 322 16415.73 240.32 51053.34 88888.00 2016-11-17 22:07:23.913 322 16415.78 240.35 51053.34 88888.00 2016-11-17 22:07:24.413 322 16415.74 240.30 51053.35 88888.00 2016-11-17 22:07:24.913 322 16415.58 240.22 51053.37 88888.00 2016-11-17 22:07:25.413 322 16415.50 240.19 51053.32 88888.00 2016-11-17 22:07:25.913 322 16415.47 240.16 51053.30 88888.00 2016-11-17 22:07:26.413 322 16415.44 240.21 51053.32 88888.00 2016-11-17 22:07:26.913 322 16415.29 240.20 51053.33 88888.00 2016-11-17 22:07:27.413 322 16415.24 240.15 51053.35 88888.00 2016-11-17 22:07:27.913 322 16415.24 240.09 51053.28 88888.00 2016-11-17 22:07:28.413 322 16415.15 239.98 51053.26 88888.00 2016-11-17 22:07:28.913 322 16415.03 239.92 51053.24 88888.00 2016-11-17 22:07:29.413 322 16415.03 239.94 51053.23 88888.00 2016-11-17 22:07:29.913 322 16414.90 239.92 51053.22 88888.00 2016-11-17 22:07:30.413 322 16414.83 239.91 51053.16 88888.00 2016-11-17 22:07:30.913 322 16414.79 239.86 51053.14 88888.00 2016-11-17 22:07:31.413 322 16414.67 239.83 51053.17 88888.00 2016-11-17 22:07:31.913 322 16414.71 239.85 51053.19 88888.00 2016-11-17 22:07:32.413 322 16414.56 239.83 51053.22 88888.00 2016-11-17 22:07:32.913 322 16414.48 239.80 51053.19 88888.00 2016-11-17 22:07:33.413 322 16414.48 239.76 51053.12 88888.00 2016-11-17 22:07:33.913 322 16414.43 239.72 51053.07 88888.00 2016-11-17 22:07:34.413 322 16414.39 239.70 51053.08 88888.00 2016-11-17 22:07:34.913 322 16414.29 239.67 51053.13 88888.00 2016-11-17 22:07:35.413 322 16414.21 239.65 51053.13 88888.00 2016-11-17 22:07:35.913 322 16414.17 239.55 51053.10 88888.00 2016-11-17 22:07:36.413 322 16414.12 239.51 51053.09 88888.00 2016-11-17 22:07:36.913 322 16414.08 239.45 51053.10 88888.00 2016-11-17 22:07:37.413 322 16414.06 239.40 51053.14 88888.00 2016-11-17 22:07:37.913 322 16414.06 239.43 51053.21 88888.00 2016-11-17 22:07:38.413 322 16414.02 239.45 51053.21 88888.00 2016-11-17 22:07:38.913 322 16414.09 239.50 51053.17 88888.00 2016-11-17 22:07:39.413 322 16413.97 239.54 51053.13 88888.00 2016-11-17 22:07:39.913 322 16413.94 239.48 51053.10 88888.00 2016-11-17 22:07:40.413 322 16413.86 239.48 51053.14 88888.00 2016-11-17 22:07:40.913 322 16413.86 239.46 51053.22 88888.00 2016-11-17 22:07:41.413 322 16413.84 239.50 51053.25 88888.00 2016-11-17 22:07:41.913 322 16413.82 239.49 51053.22 88888.00 2016-11-17 22:07:42.413 322 16413.82 239.39 51053.19 88888.00 2016-11-17 22:07:42.913 322 16413.74 239.37 51053.18 88888.00 2016-11-17 22:07:43.413 322 16413.71 239.42 51053.13 88888.00 2016-11-17 22:07:43.913 322 16413.67 239.45 51053.17 88888.00 2016-11-17 22:07:44.413 322 16413.57 239.43 51053.21 88888.00 2016-11-17 22:07:44.913 322 16413.56 239.39 51053.21 88888.00 2016-11-17 22:07:45.413 322 16413.55 239.43 51053.16 88888.00 2016-11-17 22:07:45.913 322 16413.53 239.43 51053.13 88888.00 2016-11-17 22:07:46.404 322 16413.50 239.43 51053.17 88888.00 2016-11-17 22:07:46.904 322 16413.42 239.48 51053.17 88888.00 2016-11-17 22:07:47.404 322 16413.39 239.44 51053.16 88888.00 2016-11-17 22:07:47.904 322 16413.38 239.42 51053.13 88888.00 2016-11-17 22:07:48.404 322 16413.32 239.40 51053.16 88888.00 2016-11-17 22:07:48.904 322 16413.32 239.43 51053.23 88888.00 2016-11-17 22:07:49.404 322 16413.32 239.43 51053.24 88888.00 2016-11-17 22:07:49.904 322 16413.30 239.41 51053.24 88888.00 2016-11-17 22:07:50.404 322 16413.24 239.41 51053.21 88888.00 2016-11-17 22:07:50.904 322 16413.21 239.48 51053.17 88888.00 2016-11-17 22:07:51.404 322 16413.15 239.48 51053.24 88888.00 2016-11-17 22:07:51.904 322 16413.16 239.44 51053.28 88888.00 2016-11-17 22:07:52.404 322 16413.14 239.43 51053.25 88888.00 2016-11-17 22:07:52.904 322 16413.08 239.42 51053.19 88888.00 2016-11-17 22:07:53.404 322 16413.09 239.43 51053.18 88888.00 2016-11-17 22:07:53.904 322 16413.03 239.40 51053.21 88888.00 2016-11-17 22:07:54.404 322 16412.98 239.43 51053.18 88888.00 2016-11-17 22:07:54.904 322 16412.98 239.46 51053.21 88888.00 2016-11-17 22:07:55.404 322 16412.99 239.43 51053.23 88888.00 2016-11-17 22:07:55.904 322 16412.96 239.41 51053.23 88888.00 2016-11-17 22:07:56.404 322 16412.94 239.49 51053.23 88888.00 2016-11-17 22:07:56.904 322 16412.87 239.49 51053.21 88888.00 2016-11-17 22:07:57.404 322 16412.88 239.45 51053.19 88888.00 2016-11-17 22:07:57.904 322 16412.91 239.42 51053.21 88888.00 2016-11-17 22:07:58.404 322 16412.89 239.44 51053.23 88888.00 2016-11-17 22:07:58.904 322 16412.89 239.43 51053.24 88888.00 2016-11-17 22:07:59.404 322 16412.88 239.34 51053.21 88888.00 2016-11-17 22:07:59.904 322 16412.87 239.34 51053.22 88888.00 2016-11-17 22:08:00.404 322 16412.87 239.39 51053.23 88888.00 2016-11-17 22:08:00.904 322 16412.89 239.36 51053.19 88888.00 2016-11-17 22:08:01.404 322 16412.89 239.23 51053.18 88888.00 2016-11-17 22:08:01.904 322 16412.94 239.23 51053.19 88888.00 2016-11-17 22:08:02.404 322 16412.96 239.29 51053.19 88888.00 2016-11-17 22:08:02.904 322 16412.95 239.31 51053.22 88888.00 2016-11-17 22:08:03.404 322 16412.92 239.32 51053.26 88888.00 2016-11-17 22:08:03.904 322 16412.95 239.31 51053.27 88888.00 2016-11-17 22:08:04.404 322 16412.98 239.31 51053.27 88888.00 2016-11-17 22:08:04.904 322 16413.02 239.33 51053.26 88888.00 2016-11-17 22:08:05.404 322 16413.06 239.26 51053.22 88888.00 2016-11-17 22:08:05.904 322 16413.05 239.24 51053.21 88888.00 2016-11-17 22:08:06.404 322 16413.05 239.27 51053.26 88888.00 2016-11-17 22:08:06.904 322 16413.06 239.28 51053.27 88888.00 2016-11-17 22:08:07.404 322 16413.12 239.32 51053.25 88888.00 2016-11-17 22:08:07.904 322 16413.15 239.35 51053.22 88888.00 2016-11-17 22:08:08.404 322 16413.17 239.33 51053.23 88888.00 2016-11-17 22:08:08.904 322 16413.24 239.29 51053.24 88888.00 2016-11-17 22:08:09.404 322 16413.30 239.28 51053.28 88888.00 2016-11-17 22:08:09.904 322 16413.29 239.24 51053.32 88888.00 2016-11-17 22:08:10.404 322 16413.31 239.23 51053.30 88888.00 2016-11-17 22:08:10.904 322 16413.36 239.22 51053.24 88888.00 2016-11-17 22:08:11.404 322 16413.39 239.24 51053.21 88888.00 2016-11-17 22:08:11.904 322 16413.41 239.23 51053.24 88888.00 2016-11-17 22:08:12.404 322 16413.45 239.28 51053.21 88888.00 2016-11-17 22:08:12.904 322 16413.48 239.35 51053.14 88888.00 2016-11-17 22:08:13.404 322 16413.53 239.34 51053.14 88888.00 2016-11-17 22:08:13.904 322 16413.53 239.29 51053.14 88888.00 2016-11-17 22:08:14.404 322 16413.56 239.31 51053.19 88888.00 2016-11-17 22:08:14.904 322 16413.58 239.36 51053.22 88888.00 2016-11-17 22:08:15.404 322 16413.62 239.39 51053.19 88888.00 2016-11-17 22:08:15.904 322 16413.65 239.44 51053.17 88888.00 2016-11-17 22:08:16.405 322 16413.69 239.49 51053.17 88888.00 2016-11-17 22:08:16.905 322 16413.68 239.50 51053.14 88888.00 2016-11-17 22:08:17.405 322 16413.69 239.49 51053.12 88888.00 2016-11-17 22:08:17.905 322 16413.71 239.48 51053.08 88888.00 2016-11-17 22:08:18.405 322 16413.74 239.53 51053.16 88888.00 2016-11-17 22:08:18.905 322 16413.76 239.49 51053.19 88888.00 2016-11-17 22:08:19.405 322 16413.76 239.48 51053.18 88888.00 2016-11-17 22:08:19.905 322 16413.79 239.50 51053.15 88888.00 2016-11-17 22:08:20.405 322 16413.80 239.49 51053.17 88888.00 2016-11-17 22:08:20.905 322 16413.78 239.50 51053.18 88888.00 2016-11-17 22:08:21.405 322 16413.77 239.57 51053.22 88888.00 2016-11-17 22:08:21.905 322 16413.79 239.63 51053.22 88888.00 2016-11-17 22:08:22.405 322 16413.84 239.70 51053.18 88888.00 2016-11-17 22:08:22.905 322 16413.78 239.71 51053.16 88888.00 2016-11-17 22:08:23.405 322 16413.76 239.71 51053.16 88888.00 2016-11-17 22:08:23.905 322 16413.73 239.70 51053.14 88888.00 2016-11-17 22:08:24.405 322 16413.76 239.74 51053.12 88888.00 2016-11-17 22:08:24.905 322 16413.69 239.70 51053.10 88888.00 2016-11-17 22:08:25.405 322 16413.68 239.74 51053.14 88888.00 2016-11-17 22:08:25.905 322 16413.67 239.75 51053.15 88888.00 2016-11-17 22:08:26.405 322 16413.66 239.76 51053.16 88888.00 2016-11-17 22:08:26.905 322 16413.64 239.75 51053.16 88888.00 2016-11-17 22:08:27.405 322 16413.60 239.80 51053.17 88888.00 2016-11-17 22:08:27.905 322 16413.66 239.86 51053.17 88888.00 2016-11-17 22:08:28.405 322 16413.65 239.81 51053.19 88888.00 2016-11-17 22:08:28.905 322 16413.66 239.88 51053.23 88888.00 2016-11-17 22:08:29.405 322 16413.56 239.88 51053.22 88888.00 2016-11-17 22:08:29.905 322 16413.53 239.89 51053.23 88888.00 2016-11-17 22:08:30.405 322 16413.52 239.87 51053.26 88888.00 2016-11-17 22:08:30.905 322 16413.50 239.93 51053.24 88888.00 2016-11-17 22:08:31.405 322 16413.49 239.95 51053.24 88888.00 2016-11-17 22:08:31.905 322 16413.42 240.00 51053.23 88888.00 2016-11-17 22:08:32.405 322 16413.43 239.97 51053.19 88888.00 2016-11-17 22:08:32.905 322 16413.45 239.89 51053.17 88888.00 2016-11-17 22:08:33.405 322 16413.44 239.95 51053.17 88888.00 2016-11-17 22:08:33.905 322 16413.41 239.94 51053.17 88888.00 2016-11-17 22:08:34.405 322 16413.36 239.93 51053.22 88888.00 2016-11-17 22:08:34.905 322 16413.41 239.97 51053.17 88888.00 2016-11-17 22:08:35.405 322 16413.41 239.91 51053.09 88888.00 2016-11-17 22:08:35.905 322 16413.40 239.84 51053.10 88888.00 2016-11-17 22:08:36.405 322 16413.36 239.81 51053.09 88888.00 2016-11-17 22:08:36.905 322 16413.43 239.88 51053.12 88888.00 2016-11-17 22:08:37.405 322 16413.45 239.84 51053.10 88888.00 2016-11-17 22:08:37.905 322 16413.41 239.86 51053.12 88888.00 2016-11-17 22:08:38.405 322 16413.43 239.81 51053.13 88888.00 2016-11-17 22:08:38.905 322 16413.48 239.78 51053.09 88888.00 2016-11-17 22:08:39.405 322 16413.50 239.87 51053.08 88888.00 2016-11-17 22:08:39.905 322 16413.45 239.84 51053.07 88888.00 2016-11-17 22:08:40.405 322 16413.45 239.80 51053.08 88888.00 2016-11-17 22:08:40.905 322 16413.49 239.75 51053.09 88888.00 2016-11-17 22:08:41.405 322 16413.45 239.76 51053.06 88888.00 2016-11-17 22:08:41.905 322 16413.45 239.79 51053.03 88888.00 2016-11-17 22:08:42.405 322 16413.50 239.70 51053.05 88888.00 2016-11-17 22:08:42.905 322 16413.55 239.68 51053.05 88888.00 2016-11-17 22:08:43.405 322 16413.53 239.70 51053.02 88888.00 2016-11-17 22:08:43.905 322 16413.56 239.65 51053.08 88888.00 2016-11-17 22:08:44.405 322 16413.58 239.61 51053.08 88888.00 2016-11-17 22:08:44.905 322 16413.60 239.53 51053.06 88888.00 2016-11-17 22:08:45.405 322 16413.65 239.54 51053.08 88888.00 2016-11-17 22:08:45.905 322 16413.66 239.50 51053.13 88888.00 2016-11-17 22:08:46.406 322 16413.68 239.52 51053.21 88888.00 2016-11-17 22:08:46.906 322 16413.69 239.57 51053.19 88888.00 2016-11-17 22:08:47.406 322 16413.69 239.55 51053.14 88888.00 2016-11-17 22:08:47.906 322 16413.73 239.53 51053.08 88888.00 2016-11-17 22:08:48.406 322 16413.73 239.51 51053.02 88888.00 2016-11-17 22:08:48.906 322 16413.74 239.50 51052.99 88888.00 2016-11-17 22:08:49.406 322 16413.77 239.45 51053.00 88888.00 2016-11-17 22:08:49.906 322 16413.78 239.43 51052.93 88888.00 2016-11-17 22:08:50.406 322 16413.82 239.42 51052.96 88888.00 2016-11-17 22:08:50.906 322 16413.78 239.43 51053.00 88888.00 2016-11-17 22:08:51.406 322 16413.82 239.50 51052.98 88888.00 2016-11-17 22:08:51.906 322 16413.80 239.45 51052.95 88888.00 2016-11-17 22:08:52.406 322 16413.84 239.45 51052.95 88888.00 2016-11-17 22:08:52.906 322 16413.88 239.40 51052.93 88888.00 2016-11-17 22:08:53.406 322 16413.88 239.39 51052.90 88888.00 2016-11-17 22:08:53.906 322 16413.88 239.45 51052.93 88888.00 2016-11-17 22:08:54.406 322 16413.89 239.46 51052.93 88888.00 2016-11-17 22:08:54.906 322 16413.94 239.49 51052.93 88888.00 2016-11-17 22:08:55.406 322 16413.99 239.46 51052.89 88888.00 2016-11-17 22:08:55.906 322 16413.97 239.44 51052.88 88888.00 2016-11-17 22:08:56.406 322 16413.97 239.45 51052.89 88888.00 2016-11-17 22:08:56.906 322 16413.97 239.42 51052.90 88888.00 2016-11-17 22:08:57.406 322 16414.03 239.42 51052.95 88888.00 2016-11-17 22:08:57.906 322 16414.01 239.41 51052.90 88888.00 2016-11-17 22:08:58.406 322 16414.04 239.44 51052.86 88888.00 2016-11-17 22:08:58.906 322 16414.03 239.44 51052.89 88888.00 2016-11-17 22:08:59.406 322 16414.09 239.51 51052.93 88888.00 2016-11-17 22:08:59.906 322 16414.12 239.54 51052.93 88888.00 2016-11-17 22:09:00.406 322 16414.12 239.57 51052.88 88888.00 2016-11-17 22:09:00.906 322 16414.17 239.58 51052.87 88888.00 2016-11-17 22:09:01.406 322 16414.20 239.67 51052.85 88888.00 2016-11-17 22:09:01.906 322 16414.22 239.68 51052.81 88888.00 2016-11-17 22:09:02.406 322 16414.22 239.67 51052.85 88888.00 2016-11-17 22:09:02.906 322 16414.28 239.67 51052.80 88888.00 2016-11-17 22:09:03.406 322 16414.28 239.70 51052.71 88888.00 2016-11-17 22:09:03.906 322 16414.32 239.77 51052.73 88888.00 2016-11-17 22:09:04.406 322 16414.33 239.81 51052.81 88888.00 2016-11-17 22:09:04.906 322 16414.33 239.83 51052.82 88888.00 2016-11-17 22:09:05.406 322 16414.38 239.84 51052.87 88888.00 2016-11-17 22:09:05.906 322 16414.37 239.88 51052.81 88888.00 2016-11-17 22:09:06.406 322 16414.47 239.95 51052.84 88888.00 2016-11-17 22:09:06.906 322 16414.43 239.94 51052.81 88888.00 2016-11-17 22:09:07.406 322 16414.50 240.00 51052.79 88888.00 2016-11-17 22:09:07.906 322 16414.54 240.03 51052.78 88888.00 2016-11-17 22:09:08.406 322 16414.55 240.06 51052.73 88888.00 2016-11-17 22:09:08.906 322 16414.58 240.14 51052.71 88888.00 2016-11-17 22:09:09.406 322 16414.56 240.22 51052.70 88888.00 2016-11-17 22:09:09.906 322 16414.63 240.31 51052.75 88888.00 2016-11-17 22:09:10.406 322 16414.63 240.41 51052.79 88888.00 2016-11-17 22:09:10.906 322 16414.62 240.47 51052.82 88888.00 2016-11-17 22:09:11.406 322 16414.74 240.46 51052.84 88888.00 2016-11-17 22:09:11.906 322 16414.80 240.49 51052.79 88888.00 2016-11-17 22:09:12.406 322 16414.76 240.58 51052.80 88888.00 2016-11-17 22:09:12.906 322 16414.83 240.62 51052.85 88888.00 2016-11-17 22:09:13.406 322 16414.86 240.72 51052.86 88888.00 2016-11-17 22:09:13.906 322 16414.88 240.70 51052.85 88888.00 2016-11-17 22:09:14.406 322 16414.86 240.72 51052.90 88888.00 2016-11-17 22:09:14.906 322 16414.88 240.80 51052.89 88888.00 2016-11-17 22:09:15.406 322 16414.96 240.93 51052.89 88888.00 2016-11-17 22:09:15.906 322 16414.90 240.93 51052.89 88888.00 2016-11-17 22:09:16.407 322 16414.90 240.93 51052.90 88888.00 2016-11-17 22:09:16.907 322 16415.01 240.94 51052.89 88888.00 2016-11-17 22:09:17.407 322 16415.10 240.98 51052.91 88888.00 2016-11-17 22:09:17.907 322 16415.09 241.10 51052.94 88888.00 2016-11-17 22:09:18.407 322 16415.03 241.14 51052.95 88888.00 2016-11-17 22:09:18.907 322 16415.01 241.15 51052.89 88888.00 2016-11-17 22:09:19.407 322 16415.11 241.17 51052.84 88888.00 2016-11-17 22:09:19.907 322 16415.17 241.18 51052.87 88888.00 2016-11-17 22:09:20.407 322 16415.17 241.28 51052.90 88888.00 2016-11-17 22:09:20.907 322 16415.10 241.33 51052.91 88888.00 2016-11-17 22:09:21.407 322 16415.10 241.39 51052.91 88888.00 2016-11-17 22:09:21.907 322 16415.08 241.37 51052.87 88888.00 2016-11-17 22:09:22.407 322 16415.09 241.41 51052.86 88888.00 2016-11-17 22:09:22.907 322 16415.15 241.45 51052.91 88888.00 2016-11-17 22:09:23.407 322 16415.20 241.44 51052.96 88888.00 2016-11-17 22:09:23.907 322 16415.19 241.51 51052.97 88888.00 2016-11-17 22:09:24.407 322 16415.15 241.46 51052.96 88888.00 2016-11-17 22:09:24.907 322 16415.03 241.48 51052.97 88888.00 2016-11-17 22:09:25.407 322 16415.00 241.51 51052.94 88888.00 2016-11-17 22:09:25.907 322 16414.99 241.55 51052.95 88888.00 2016-11-17 22:09:26.407 322 16415.02 241.58 51052.96 88888.00 2016-11-17 22:09:26.907 322 16415.06 241.63 51052.95 88888.00 2016-11-17 22:09:27.407 322 16415.07 241.68 51052.96 88888.00 2016-11-17 22:09:27.907 322 16415.03 241.75 51052.99 88888.00 2016-11-17 22:09:28.407 322 16414.96 241.77 51052.95 88888.00 2016-11-17 22:09:28.907 322 16414.92 241.71 51052.91 88888.00 2016-11-17 22:09:29.407 322 16414.88 241.68 51052.91 88888.00 2016-11-17 22:09:29.907 322 16414.83 241.75 51052.94 88888.00 2016-11-17 22:09:30.407 322 16414.88 241.75 51052.95 88888.00 2016-11-17 22:09:30.907 322 16414.92 241.77 51052.99 88888.00 2016-11-17 22:09:31.407 322 16414.92 241.78 51053.00 88888.00 2016-11-17 22:09:31.907 322 16414.85 241.78 51052.98 88888.00 2016-11-17 22:09:32.407 322 16414.84 241.79 51053.02 88888.00 2016-11-17 22:09:32.907 322 16414.85 241.80 51052.97 88888.00 2016-11-17 22:09:33.407 322 16414.77 241.77 51052.93 88888.00 2016-11-17 22:09:33.907 322 16414.76 241.77 51052.91 88888.00 2016-11-17 22:09:34.407 322 16414.76 241.84 51052.89 88888.00 2016-11-17 22:09:34.907 322 16414.80 241.88 51052.90 88888.00 2016-11-17 22:09:35.407 322 16414.80 241.86 51052.82 88888.00 2016-11-17 22:09:35.907 322 16414.76 241.84 51052.78 88888.00 2016-11-17 22:09:36.407 322 16414.65 241.81 51052.76 88888.00 2016-11-17 22:09:36.907 322 16414.55 241.77 51052.73 88888.00 2016-11-17 22:09:37.407 322 16414.55 241.75 51052.75 88888.00 2016-11-17 22:09:37.907 322 16414.58 241.77 51052.78 88888.00 2016-11-17 22:09:38.407 322 16414.59 241.79 51052.78 88888.00 2016-11-17 22:09:38.907 322 16414.50 241.78 51052.77 88888.00 2016-11-17 22:09:39.407 322 16414.36 241.74 51052.78 88888.00 2016-11-17 22:09:39.907 322 16414.30 241.66 51052.80 88888.00 2016-11-17 22:09:40.407 322 16414.31 241.68 51052.84 88888.00 2016-11-17 22:09:40.907 322 16414.33 241.71 51052.80 88888.00 2016-11-17 22:09:41.407 322 16414.26 241.70 51052.78 88888.00 2016-11-17 22:09:41.907 322 16414.12 241.62 51052.79 88888.00 2016-11-17 22:09:42.407 322 16414.13 241.60 51052.75 88888.00 2016-11-17 22:09:42.907 322 16414.17 241.62 51052.68 88888.00 2016-11-17 22:09:43.407 322 16414.10 241.60 51052.69 88888.00 2016-11-17 22:09:43.907 322 16414.00 241.55 51052.76 88888.00 2016-11-17 22:09:44.407 322 16413.95 241.55 51052.79 88888.00 2016-11-17 22:09:44.907 322 16413.95 241.58 51052.79 88888.00 2016-11-17 22:09:45.407 322 16413.86 241.58 51052.75 88888.00 2016-11-17 22:09:45.907 322 16413.75 241.52 51052.72 88888.00 2016-11-17 22:09:46.408 322 16413.77 241.52 51052.70 88888.00 2016-11-17 22:09:46.908 322 16413.71 241.53 51052.71 88888.00 2016-11-17 22:09:47.408 322 16413.65 241.44 51052.70 88888.00 2016-11-17 22:09:47.908 322 16413.66 241.42 51052.78 88888.00 2016-11-17 22:09:48.408 322 16413.60 241.40 51052.79 88888.00 2016-11-17 22:09:48.908 322 16413.47 241.28 51052.78 88888.00 2016-11-17 22:09:49.408 322 16413.42 241.33 51052.82 88888.00 2016-11-17 22:09:49.908 322 16413.31 241.31 51052.73 88888.00 2016-11-17 22:09:50.408 322 16413.31 241.27 51052.70 88888.00 2016-11-17 22:09:50.908 322 16413.32 241.28 51052.69 88888.00 2016-11-17 22:09:51.408 322 16413.16 241.22 51052.68 88888.00 2016-11-17 22:09:51.908 322 16413.14 241.19 51052.69 88888.00 2016-11-17 22:09:52.408 322 16413.05 241.15 51052.67 88888.00 2016-11-17 22:09:52.908 322 16413.03 241.08 51052.68 88888.00 2016-11-17 22:09:53.408 322 16412.94 241.08 51052.69 88888.00 2016-11-17 22:09:53.908 322 16412.89 241.08 51052.71 88888.00 2016-11-17 22:09:54.408 322 16412.82 241.06 51052.73 88888.00 2016-11-17 22:09:54.908 322 16412.77 240.99 51052.70 88888.00 2016-11-17 22:09:55.408 322 16412.64 240.96 51052.73 88888.00 2016-11-17 22:09:55.908 322 16412.56 240.93 51052.78 88888.00 2016-11-17 22:09:56.408 322 16412.51 240.90 51052.77 88888.00 2016-11-17 22:09:56.908 322 16412.54 240.84 51052.78 88888.00 2016-11-17 22:09:57.408 322 16412.46 240.88 51052.79 88888.00 2016-11-17 22:09:57.908 322 16412.37 240.83 51052.78 88888.00 2016-11-17 22:09:58.408 322 16412.32 240.70 51052.78 88888.00 2016-11-17 22:09:58.908 322 16412.24 240.64 51052.77 88888.00 2016-11-17 22:09:59.408 322 16412.21 240.66 51052.80 88888.00 2016-11-17 22:09:59.908 322 16412.15 240.63 51052.81 88888.00 2016-11-17 22:10:00.408 322 16412.07 240.53 51052.82 88888.00 2016-11-17 22:10:00.908 322 16412.03 240.54 51052.81 88888.00 2016-11-17 22:10:01.408 322 16412.02 240.52 51052.81 88888.00 2016-11-17 22:10:01.908 322 16411.95 240.46 51052.78 88888.00 2016-11-17 22:10:02.408 322 16411.84 240.42 51052.80 88888.00 2016-11-17 22:10:02.908 322 16411.82 240.39 51052.80 88888.00 2016-11-17 22:10:03.408 322 16411.80 240.37 51052.87 88888.00 2016-11-17 22:10:03.908 322 16411.73 240.26 51052.87 88888.00 2016-11-17 22:10:04.408 322 16411.71 240.23 51052.88 88888.00 2016-11-17 22:10:04.908 322 16411.68 240.22 51052.84 88888.00 2016-11-17 22:10:05.408 322 16411.62 240.19 51052.82 88888.00 2016-11-17 22:10:05.908 322 16411.54 240.12 51052.85 88888.00 2016-11-17 22:10:06.408 322 16411.48 240.03 51052.84 88888.00 2016-11-17 22:10:06.908 322 16411.48 239.89 51052.79 88888.00 2016-11-17 22:10:07.408 322 16411.45 239.94 51052.81 88888.00 2016-11-17 22:10:07.908 322 16411.39 239.95 51052.82 88888.00 2016-11-17 22:10:08.408 322 16411.38 239.87 51052.84 88888.00 2016-11-17 22:10:08.908 322 16411.31 239.79 51052.85 88888.00 2016-11-17 22:10:09.408 322 16411.28 239.74 51052.89 88888.00 2016-11-17 22:10:09.908 322 16411.29 239.74 51052.91 88888.00 2016-11-17 22:10:10.408 322 16411.26 239.71 51052.84 88888.00 2016-11-17 22:10:10.908 322 16411.23 239.61 51052.91 88888.00 2016-11-17 22:10:11.408 322 16411.15 239.54 51052.91 88888.00 2016-11-17 22:10:11.908 322 16411.20 239.51 51052.89 88888.00 2016-11-17 22:10:12.408 322 16411.20 239.46 51052.91 88888.00 2016-11-17 22:10:12.908 322 16411.21 239.42 51052.90 88888.00 2016-11-17 22:10:13.408 322 16411.15 239.39 51052.87 88888.00 2016-11-17 22:10:13.908 322 16411.09 239.41 51052.84 88888.00 2016-11-17 22:10:14.408 322 16411.05 239.35 51052.91 88888.00 2016-11-17 22:10:14.908 322 16411.04 239.23 51052.90 88888.00 2016-11-17 22:10:15.408 322 16411.07 239.13 51052.87 88888.00 2016-11-17 22:10:15.908 322 16411.07 239.13 51052.82 88888.00 2016-11-17 22:10:16.409 322 16411.02 239.09 51052.80 88888.00 2016-11-17 22:10:16.909 322 16411.04 239.02 51052.89 88888.00 2016-11-17 22:10:17.409 322 16411.03 238.92 51052.90 88888.00 2016-11-17 22:10:17.909 322 16411.04 238.89 51052.89 88888.00 2016-11-17 22:10:18.409 322 16411.02 238.89 51052.97 88888.00 2016-11-17 22:10:18.909 322 16411.01 238.82 51052.95 88888.00 2016-11-17 22:10:19.409 322 16410.96 238.74 51052.91 88888.00 2016-11-17 22:10:19.909 322 16410.95 238.68 51052.91 88888.00 2016-11-17 22:10:20.409 322 16410.92 238.58 51052.94 88888.00 2016-11-17 22:10:20.909 322 16410.93 238.48 51052.94 88888.00 2016-11-17 22:10:21.409 322 16410.91 238.45 51052.93 88888.00 2016-11-17 22:10:21.909 322 16410.87 238.44 51052.90 88888.00 2016-11-17 22:10:22.409 322 16410.87 238.36 51052.88 88888.00 2016-11-17 22:10:22.909 322 16410.85 238.26 51052.94 88888.00 2016-11-17 22:10:23.409 322 16410.84 238.19 51052.90 88888.00 2016-11-17 22:10:23.909 322 16410.87 238.18 51052.90 88888.00 2016-11-17 22:10:24.409 322 16410.87 238.11 51052.88 88888.00 2016-11-17 22:10:24.909 322 16410.83 238.06 51052.84 88888.00 2016-11-17 22:10:25.409 322 16410.76 238.00 51052.85 88888.00 2016-11-17 22:10:25.909 322 16410.77 237.97 51052.90 88888.00 2016-11-17 22:10:26.409 322 16410.78 238.01 51052.87 88888.00 2016-11-17 22:10:26.909 322 16410.78 237.94 51052.89 88888.00 2016-11-17 22:10:27.409 322 16410.79 237.85 51052.90 88888.00 2016-11-17 22:10:27.909 322 16410.82 237.83 51052.91 88888.00 2016-11-17 22:10:28.409 322 16410.84 237.78 51052.89 88888.00 2016-11-17 22:10:28.909 322 16410.85 237.72 51052.86 88888.00 2016-11-17 22:10:29.409 322 16410.87 237.62 51052.89 88888.00 2016-11-17 22:10:29.909 322 16410.88 237.65 51052.96 88888.00 2016-11-17 22:10:30.409 322 16410.86 237.65 51052.90 88888.00 2016-11-17 22:10:30.909 322 16410.84 237.60 51052.95 88888.00 2016-11-17 22:10:31.409 322 16410.84 237.50 51053.00 88888.00 2016-11-17 22:10:31.909 322 16410.86 237.45 51052.96 88888.00 2016-11-17 22:10:32.409 322 16410.91 237.48 51052.91 88888.00 2016-11-17 22:10:32.909 322 16410.94 237.45 51052.90 88888.00 2016-11-17 22:10:33.409 322 16410.95 237.41 51052.91 88888.00 2016-11-17 22:10:33.909 322 16410.95 237.36 51052.96 88888.00 2016-11-17 22:10:34.409 322 16411.00 237.41 51052.95 88888.00 2016-11-17 22:10:34.909 322 16411.00 237.37 51052.90 88888.00 2016-11-17 22:10:35.409 322 16411.01 237.33 51052.89 88888.00 2016-11-17 22:10:35.909 322 16411.05 237.33 51052.97 88888.00 2016-11-17 22:10:36.409 322 16411.07 237.36 51052.97 88888.00 2016-11-17 22:10:36.909 322 16411.13 237.37 51052.91 88888.00 2016-11-17 22:10:37.409 322 16411.19 237.34 51052.94 88888.00 2016-11-17 22:10:37.909 322 16411.29 237.36 51052.94 88888.00 2016-11-17 22:10:38.409 322 16411.39 237.31 51052.89 88888.00 2016-11-17 22:10:38.909 322 16411.40 237.30 51052.88 88888.00 2016-11-17 22:10:39.409 322 16411.42 237.36 51052.94 88888.00 2016-11-17 22:10:39.909 322 16411.48 237.41 51052.96 88888.00 2016-11-17 22:10:40.409 322 16411.53 237.41 51052.97 88888.00 2016-11-17 22:10:40.909 322 16411.59 237.39 51052.94 88888.00 2016-11-17 22:10:41.409 322 16411.71 237.39 51052.96 88888.00 2016-11-17 22:10:41.909 322 16411.76 237.49 51052.99 88888.00 2016-11-17 22:10:42.409 322 16411.82 237.51 51052.96 88888.00 2016-11-17 22:10:42.909 322 16411.91 237.53 51052.97 88888.00 2016-11-17 22:10:43.409 322 16411.99 237.54 51052.96 88888.00 2016-11-17 22:10:43.909 322 16412.08 237.58 51053.07 88888.00 2016-11-17 22:10:44.409 322 16412.17 237.65 51053.06 88888.00 2016-11-17 22:10:44.909 322 16412.17 237.69 51053.04 88888.00 2016-11-17 22:10:45.409 322 16412.21 237.79 51052.99 88888.00 2016-11-17 22:10:45.909 322 16412.25 237.86 51052.96 88888.00 2016-11-17 22:10:46.410 322 16412.32 237.85 51052.98 88888.00 2016-11-17 22:10:46.910 322 16412.38 237.88 51052.99 88888.00 2016-11-17 22:10:47.410 322 16412.46 237.91 51053.04 88888.00 2016-11-17 22:10:47.910 322 16412.50 238.00 51053.05 88888.00 2016-11-17 22:10:48.410 322 16412.62 238.10 51053.05 88888.00 2016-11-17 22:10:48.910 322 16412.70 238.06 51053.03 88888.00 2016-11-17 22:10:49.410 322 16412.74 238.11 51053.03 88888.00 2016-11-17 22:10:49.910 322 16412.80 238.19 51053.04 88888.00 2016-11-17 22:10:50.410 322 16412.85 238.21 51053.03 88888.00 2016-11-17 22:10:50.910 322 16412.86 238.19 51053.05 88888.00 2016-11-17 22:10:51.410 322 16412.88 238.15 51053.05 88888.00 2016-11-17 22:10:51.910 322 16412.94 238.23 51053.07 88888.00 2016-11-17 22:10:52.410 322 16412.98 238.27 51053.07 88888.00 2016-11-17 22:10:52.910 322 16413.04 238.31 51053.05 88888.00 2016-11-17 22:10:53.410 322 16413.07 238.39 51053.05 88888.00 2016-11-17 22:10:53.910 322 16413.11 238.43 51052.98 88888.00 2016-11-17 22:10:54.410 322 16413.11 238.44 51052.95 88888.00 2016-11-17 22:10:54.910 322 16413.17 238.41 51052.96 88888.00 2016-11-17 22:10:55.410 322 16413.23 238.46 51052.93 88888.00 2016-11-17 22:10:55.910 322 16413.23 238.48 51052.99 88888.00 2016-11-17 22:10:56.410 322 16413.26 238.57 51053.00 88888.00 2016-11-17 22:10:56.910 322 16413.25 238.66 51052.98 88888.00 2016-11-17 22:10:57.410 322 16413.25 238.66 51052.97 88888.00 2016-11-17 22:10:57.910 322 16413.29 238.62 51052.96 88888.00 2016-11-17 22:10:58.410 322 16413.35 238.59 51052.94 88888.00 2016-11-17 22:10:58.910 322 16413.36 238.67 51052.95 88888.00 2016-11-17 22:10:59.410 322 16413.35 238.76 51052.96 88888.00 2016-11-17 22:10:59.910 322 16413.34 238.81 51052.95 88888.00 2016-11-17 22:11:00.410 322 16413.34 238.79 51052.98 88888.00 2016-11-17 22:11:00.910 322 16413.33 238.75 51052.97 88888.00 2016-11-17 22:11:01.410 322 16413.39 238.74 51052.95 88888.00 2016-11-17 22:11:01.910 322 16413.41 238.81 51052.94 88888.00 2016-11-17 22:11:02.410 322 16413.41 238.84 51052.93 88888.00 2016-11-17 22:11:02.910 322 16413.38 238.79 51052.93 88888.00 2016-11-17 22:11:03.410 322 16413.40 238.84 51052.91 88888.00 2016-11-17 22:11:03.910 322 16413.40 238.84 51052.86 88888.00 2016-11-17 22:11:04.410 322 16413.32 238.85 51052.84 88888.00 2016-11-17 22:11:04.910 322 16413.34 238.89 51052.78 88888.00 2016-11-17 22:11:05.410 322 16413.41 238.87 51052.81 88888.00 2016-11-17 22:11:05.910 322 16413.41 238.84 51052.82 88888.00 2016-11-17 22:11:06.410 322 16413.38 238.82 51052.82 88888.00 2016-11-17 22:11:06.910 322 16413.39 238.80 51052.85 88888.00 2016-11-17 22:11:07.410 322 16413.41 238.85 51052.87 88888.00 2016-11-17 22:11:07.910 322 16413.40 238.88 51052.82 88888.00 2016-11-17 22:11:08.410 322 16413.39 238.88 51052.88 88888.00 2016-11-17 22:11:08.910 322 16413.47 238.90 51052.87 88888.00 2016-11-17 22:11:09.410 322 16413.50 238.92 51052.86 88888.00 2016-11-17 22:11:09.910 322 16413.50 238.91 51052.84 88888.00 2016-11-17 22:11:10.410 322 16413.50 238.90 51052.82 88888.00 2016-11-17 22:11:10.910 322 16413.56 238.93 51052.81 88888.00 2016-11-17 22:11:11.410 322 16413.58 239.00 51052.78 88888.00 2016-11-17 22:11:11.910 322 16413.60 239.01 51052.80 88888.00 2016-11-17 22:11:12.410 322 16413.65 238.98 51052.84 88888.00 2016-11-17 22:11:12.910 322 16413.67 238.98 51052.81 88888.00 2016-11-17 22:11:13.410 322 16413.68 239.00 51052.78 88888.00 2016-11-17 22:11:13.910 322 16413.70 239.02 51052.75 88888.00 2016-11-17 22:11:14.410 322 16413.76 239.06 51052.73 88888.00 2016-11-17 22:11:14.910 322 16413.85 239.09 51052.80 88888.00 2016-11-17 22:11:15.410 322 16413.87 239.06 51052.78 88888.00 2016-11-17 22:11:15.910 322 16413.89 239.10 51052.75 88888.00 2016-11-17 22:11:16.411 322 16413.94 239.18 51052.77 88888.00 2016-11-17 22:11:16.911 322 16413.97 239.16 51052.78 88888.00 2016-11-17 22:11:17.411 322 16414.02 239.10 51052.78 88888.00 2016-11-17 22:11:17.911 322 16414.00 239.14 51052.73 88888.00 2016-11-17 22:11:18.411 322 16414.03 239.08 51052.75 88888.00 2016-11-17 22:11:18.911 322 16414.06 239.09 51052.79 88888.00 2016-11-17 22:11:19.411 322 16414.03 239.13 51052.82 88888.00 2016-11-17 22:11:19.911 322 16414.12 239.18 51052.82 88888.00 2016-11-17 22:11:20.411 322 16414.14 239.17 51052.86 88888.00 2016-11-17 22:11:20.911 322 16414.21 239.16 51052.88 88888.00 2016-11-17 22:11:21.411 322 16414.21 239.19 51052.86 88888.00 2016-11-17 22:11:21.911 322 16414.24 239.19 51052.86 88888.00 2016-11-17 22:11:22.411 322 16414.30 239.19 51052.82 88888.00 2016-11-17 22:11:22.911 322 16414.30 239.19 51052.81 88888.00 2016-11-17 22:11:23.411 322 16414.36 239.20 51052.80 88888.00 2016-11-17 22:11:23.911 322 16414.36 239.16 51052.82 88888.00 2016-11-17 22:11:24.411 322 16414.43 239.18 51052.78 88888.00 2016-11-17 22:11:24.911 322 16414.43 239.23 51052.76 88888.00 2016-11-17 22:11:25.411 322 16414.44 239.26 51052.79 88888.00 2016-11-17 22:11:25.911 322 16414.44 239.24 51052.84 88888.00 2016-11-17 22:11:26.411 322 16414.45 239.22 51052.86 88888.00 2016-11-17 22:11:26.911 322 16414.43 239.20 51052.88 88888.00 2016-11-17 22:11:27.411 322 16414.40 239.22 51052.82 88888.00 2016-11-17 22:11:27.911 322 16414.52 239.23 51052.81 88888.00 2016-11-17 22:11:28.411 322 16414.46 239.28 51052.76 88888.00 2016-11-17 22:11:28.911 322 16414.43 239.27 51052.75 88888.00 2016-11-17 22:11:29.411 322 16414.39 239.27 51052.72 88888.00 2016-11-17 22:11:29.911 322 16414.46 239.28 51052.72 88888.00 2016-11-17 22:11:30.411 322 16414.45 239.27 51052.73 88888.00 2016-11-17 22:11:30.911 322 16414.41 239.24 51052.79 88888.00 2016-11-17 22:11:31.411 322 16414.35 239.18 51052.75 88888.00 2016-11-17 22:11:31.911 322 16414.38 239.16 51052.75 88888.00 2016-11-17 22:11:32.411 322 16414.40 239.13 51052.75 88888.00 2016-11-17 22:11:32.911 322 16414.40 239.13 51052.71 88888.00 2016-11-17 22:11:33.411 322 16414.39 239.14 51052.73 88888.00 2016-11-17 22:11:33.911 322 16414.44 239.08 51052.71 88888.00 2016-11-17 22:11:34.411 322 16414.43 239.05 51052.69 88888.00 2016-11-17 22:11:34.911 322 16414.38 239.01 51052.67 88888.00 2016-11-17 22:11:35.411 322 16414.40 239.01 51052.66 88888.00 2016-11-17 22:11:35.911 322 16414.43 239.01 51052.64 88888.00 2016-11-17 22:11:36.411 322 16414.43 239.01 51052.64 88888.00 2016-11-17 22:11:36.911 322 16414.40 238.98 51052.66 88888.00 2016-11-17 22:11:37.411 322 16414.43 238.96 51052.66 88888.00 2016-11-17 22:11:37.911 322 16414.41 238.93 51052.61 88888.00 2016-11-17 22:11:38.411 322 16414.41 238.92 51052.61 88888.00 2016-11-17 22:11:38.911 322 16414.46 238.84 51052.68 88888.00 2016-11-17 22:11:39.411 322 16414.45 238.85 51052.66 88888.00 2016-11-17 22:11:39.911 322 16414.47 238.82 51052.61 88888.00 2016-11-17 22:11:40.411 322 16414.49 238.78 51052.62 88888.00 2016-11-17 22:11:40.911 322 16414.53 238.79 51052.63 88888.00 2016-11-17 22:11:41.411 322 16414.56 238.73 51052.59 88888.00 2016-11-17 22:11:41.911 322 16414.55 238.66 51052.54 88888.00 2016-11-17 22:11:42.411 322 16414.56 238.71 51052.55 88888.00 2016-11-17 22:11:42.911 322 16414.52 238.70 51052.51 88888.00 2016-11-17 22:11:43.411 322 16414.52 238.67 51052.51 88888.00 2016-11-17 22:11:43.911 322 16414.56 238.70 51052.51 88888.00 2016-11-17 22:11:44.411 322 16414.58 238.67 51052.54 88888.00 2016-11-17 22:11:44.911 322 16414.63 238.57 51052.55 88888.00 2016-11-17 22:11:45.411 322 16414.64 238.58 51052.55 88888.00 2016-11-17 22:11:45.911 322 16414.64 238.59 51052.55 88888.00 2016-11-17 22:11:46.412 322 16414.67 238.61 51052.58 88888.00 2016-11-17 22:11:46.912 322 16414.75 238.65 51052.60 88888.00 2016-11-17 22:11:47.412 322 16414.74 238.59 51052.61 88888.00 2016-11-17 22:11:47.912 322 16414.79 238.57 51052.66 88888.00 2016-11-17 22:11:48.412 322 16414.83 238.63 51052.60 88888.00 2016-11-17 22:11:48.912 322 16414.89 238.65 51052.61 88888.00 2016-11-17 22:11:49.412 322 16414.92 238.67 51052.64 88888.00 2016-11-17 22:11:49.912 322 16414.90 238.66 51052.60 88888.00 2016-11-17 22:11:50.412 322 16415.00 238.67 51052.53 88888.00 2016-11-17 22:11:50.912 322 16415.02 238.67 51052.59 88888.00 2016-11-17 22:11:51.412 322 16415.11 238.71 51052.58 88888.00 2016-11-17 22:11:51.912 322 16415.11 238.65 51052.54 88888.00 2016-11-17 22:11:52.412 322 16415.18 238.67 51052.57 88888.00 2016-11-17 22:11:52.912 322 16415.19 238.70 51052.53 88888.00 2016-11-17 22:11:53.412 322 16415.30 238.78 51052.55 88888.00 2016-11-17 22:11:53.912 322 16415.30 238.80 51052.59 88888.00 2016-11-17 22:11:54.412 322 16415.36 238.85 51052.58 88888.00 2016-11-17 22:11:54.912 322 16415.35 238.84 51052.61 88888.00 2016-11-17 22:11:55.412 322 16415.43 238.83 51052.59 88888.00 2016-11-17 22:11:55.912 322 16415.51 238.84 51052.60 88888.00 2016-11-17 22:11:56.412 322 16415.61 238.87 51052.68 88888.00 2016-11-17 22:11:56.912 322 16415.63 238.90 51052.67 88888.00 2016-11-17 22:11:57.412 322 16415.62 238.92 51052.62 88888.00 2016-11-17 22:11:57.912 322 16415.73 238.96 51052.60 88888.00 2016-11-17 22:11:58.412 322 16415.77 239.00 51052.61 88888.00 2016-11-17 22:11:58.912 322 16415.86 239.11 51052.66 88888.00 2016-11-17 22:11:59.412 322 16415.93 239.11 51052.68 88888.00 2016-11-17 22:11:59.912 322 16415.84 239.11 51052.67 88888.00 2016-11-17 22:12:00.412 322 16415.88 239.18 51052.66 88888.00 2016-11-17 22:12:00.912 322 16416.00 239.20 51052.67 88888.00 2016-11-17 22:12:01.412 322 16416.07 239.19 51052.69 88888.00 2016-11-17 22:12:01.912 322 16416.15 239.29 51052.71 88888.00 2016-11-17 22:12:02.412 322 16416.22 239.42 51052.76 88888.00 2016-11-17 22:12:02.912 322 16416.25 239.41 51052.76 88888.00 2016-11-17 22:12:03.412 322 16416.24 239.39 51052.71 88888.00 2016-11-17 22:12:03.912 322 16416.29 239.43 51052.71 88888.00 2016-11-17 22:12:04.412 322 16416.40 239.55 51052.68 88888.00 2016-11-17 22:12:04.912 322 16416.40 239.57 51052.68 88888.00 2016-11-17 22:12:05.412 322 16416.33 239.59 51052.72 88888.00 2016-11-17 22:12:05.912 322 16416.33 239.60 51052.75 88888.00 2016-11-17 22:12:06.412 322 16416.46 239.62 51052.72 88888.00 2016-11-17 22:12:06.912 322 16416.50 239.63 51052.70 88888.00 2016-11-17 22:12:07.412 322 16416.49 239.62 51052.69 88888.00 2016-11-17 22:12:07.912 322 16416.44 239.66 51052.69 88888.00 2016-11-17 22:12:08.412 322 16416.46 239.66 51052.72 88888.00 2016-11-17 22:12:08.912 322 16416.55 239.70 51052.78 88888.00 2016-11-17 22:12:09.412 322 16416.59 239.80 51052.79 88888.00 2016-11-17 22:12:09.912 322 16416.52 239.86 51052.75 88888.00 2016-11-17 22:12:10.412 322 16416.44 239.85 51052.80 88888.00 2016-11-17 22:12:10.912 322 16416.40 239.84 51052.87 88888.00 2016-11-17 22:12:11.412 322 16416.44 239.84 51052.88 88888.00 2016-11-17 22:12:11.912 322 16416.51 239.84 51052.86 88888.00 2016-11-17 22:12:12.412 322 16416.52 239.85 51052.80 88888.00 2016-11-17 22:12:12.912 322 16416.46 239.84 51052.81 88888.00 2016-11-17 22:12:13.412 322 16416.38 239.86 51052.81 88888.00 2016-11-17 22:12:13.912 322 16416.34 239.81 51052.79 88888.00 2016-11-17 22:12:14.412 322 16416.32 239.85 51052.77 88888.00 2016-11-17 22:12:14.912 322 16416.40 239.92 51052.75 88888.00 2016-11-17 22:12:15.412 322 16416.41 239.95 51052.76 88888.00 2016-11-17 22:12:15.912 322 16416.34 239.88 51052.77 88888.00 2016-11-17 22:12:16.413 322 16416.26 239.85 51052.80 88888.00 2016-11-17 22:12:16.913 322 16416.24 239.84 51052.79 88888.00 2016-11-17 22:12:17.413 322 16416.28 239.85 51052.77 88888.00 2016-11-17 22:12:17.913 322 16416.26 239.84 51052.78 88888.00 2016-11-17 22:12:18.413 322 16416.16 239.83 51052.73 88888.00 2016-11-17 22:12:18.913 322 16416.06 239.80 51052.73 88888.00 2016-11-17 22:12:19.413 322 16416.06 239.81 51052.80 88888.00 2016-11-17 22:12:19.913 322 16416.11 239.75 51052.81 88888.00 2016-11-17 22:12:20.413 322 16416.09 239.72 51052.78 88888.00 2016-11-17 22:12:20.913 322 16415.98 239.63 51052.84 88888.00 2016-11-17 22:12:21.413 322 16415.98 239.63 51052.85 88888.00 2016-11-17 22:12:21.913 322 16416.05 239.65 51052.79 88888.00 2016-11-17 22:12:22.413 322 16415.96 239.61 51052.60 88888.00 2016-11-17 22:12:22.913 322 16415.86 239.52 51052.70 88888.00 2016-11-17 22:12:23.413 322 16415.86 239.50 51052.75 88888.00 2016-11-17 22:12:23.913 322 16415.85 239.49 51052.71 88888.00 2016-11-17 22:12:24.413 322 16415.72 239.37 51052.68 88888.00 2016-11-17 22:12:24.913 322 16415.71 239.33 51052.67 88888.00 2016-11-17 22:12:25.413 322 16415.71 239.33 51052.72 88888.00 2016-11-17 22:12:25.913 322 16415.61 239.28 51052.75 88888.00 2016-11-17 22:12:26.413 322 16415.60 239.28 51052.80 88888.00 2016-11-17 22:12:26.913 322 16415.55 239.23 51052.81 88888.00 2016-11-17 22:12:27.413 322 16415.52 239.18 51052.79 88888.00 2016-11-17 22:12:27.913 322 16415.63 239.15 51052.78 88888.00 2016-11-17 22:12:28.413 322 16415.53 239.05 51052.80 88888.00 2016-11-17 22:12:28.913 322 16415.51 239.02 51052.77 88888.00 2016-11-17 22:12:29.413 322 16415.47 239.02 51052.70 88888.00 2016-11-17 22:12:29.913 322 16415.40 238.98 51052.70 88888.00 2016-11-17 22:12:30.413 322 16415.41 238.93 51052.71 88888.00 2016-11-17 22:12:30.913 322 16415.33 238.92 51052.79 88888.00 2016-11-17 22:12:31.413 322 16415.35 238.88 51052.78 88888.00 2016-11-17 22:12:31.913 322 16415.25 238.87 51052.81 88888.00 2016-11-17 22:12:32.413 322 16415.27 238.89 51052.81 88888.00 2016-11-17 22:12:32.913 322 16415.25 238.84 51052.81 88888.00 2016-11-17 22:12:33.413 322 16415.30 238.90 51052.81 88888.00 2016-11-17 22:12:33.913 322 16415.24 238.89 51052.80 88888.00 2016-11-17 22:12:34.413 322 16415.24 238.89 51052.73 88888.00 2016-11-17 22:12:34.913 322 16415.21 238.84 51052.77 88888.00 2016-11-17 22:12:35.413 322 16415.20 238.84 51052.77 88888.00 2016-11-17 22:12:35.913 322 16415.26 238.90 51052.75 88888.00 2016-11-17 22:12:36.413 322 16415.27 238.85 51052.78 88888.00 2016-11-17 22:12:36.913 322 16415.21 238.90 51052.79 88888.00 2016-11-17 22:12:37.413 322 16415.23 238.91 51052.77 88888.00 2016-11-17 22:12:37.913 322 16415.33 238.96 51052.82 88888.00 2016-11-17 22:12:38.413 322 16415.29 238.96 51052.87 88888.00 2016-11-17 22:12:38.913 322 16415.28 238.97 51052.85 88888.00 2016-11-17 22:12:39.413 322 16415.25 238.91 51052.87 88888.00 2016-11-17 22:12:39.913 322 16415.28 238.90 51052.88 88888.00 2016-11-17 22:12:40.413 322 16415.24 238.88 51052.84 88888.00 2016-11-17 22:12:40.913 322 16415.25 238.93 51052.87 88888.00 2016-11-17 22:12:41.413 322 16415.29 239.02 51052.95 88888.00 2016-11-17 22:12:41.913 322 16415.28 238.96 51052.97 88888.00 2016-11-17 22:12:42.413 322 16415.32 238.91 51052.97 88888.00 2016-11-17 22:12:42.913 322 16415.28 238.97 51052.96 88888.00 2016-11-17 22:12:43.413 322 16415.36 239.05 51053.00 88888.00 2016-11-17 22:12:43.913 322 16415.35 239.05 51052.96 88888.00 2016-11-17 22:12:44.413 322 16415.40 239.07 51052.99 88888.00 2016-11-17 22:12:44.913 322 16415.38 239.16 51052.98 88888.00 2016-11-17 22:12:45.413 322 16415.40 239.16 51052.99 88888.00 2016-11-17 22:12:45.913 322 16415.46 239.15 51052.99 88888.00 2016-11-17 22:12:46.404 322 16415.41 239.11 51052.98 88888.00 2016-11-17 22:12:46.904 322 16415.45 239.15 51053.00 88888.00 2016-11-17 22:12:47.404 322 16415.44 239.17 51053.03 88888.00 2016-11-17 22:12:47.904 322 16415.47 239.09 51053.03 88888.00 2016-11-17 22:12:48.404 322 16415.51 239.17 51052.98 88888.00 2016-11-17 22:12:48.904 322 16415.45 239.15 51052.96 88888.00 2016-11-17 22:12:49.404 322 16415.53 239.16 51053.05 88888.00 2016-11-17 22:12:49.904 322 16415.54 239.22 51052.98 88888.00 2016-11-17 22:12:50.404 322 16415.52 239.25 51053.02 88888.00 2016-11-17 22:12:50.904 322 16415.58 239.31 51053.00 88888.00 2016-11-17 22:12:51.404 322 16415.51 239.29 51052.99 88888.00 2016-11-17 22:12:51.904 322 16415.51 239.31 51053.03 88888.00 2016-11-17 22:12:52.404 322 16415.52 239.33 51053.05 88888.00 2016-11-17 22:12:52.904 322 16415.49 239.28 51053.05 88888.00 2016-11-17 22:12:53.404 322 16415.51 239.29 51053.13 88888.00 2016-11-17 22:12:53.904 322 16415.45 239.28 51053.15 88888.00 2016-11-17 22:12:54.404 322 16415.44 239.24 51053.14 88888.00 2016-11-17 22:12:54.904 322 16415.47 239.25 51053.08 88888.00 2016-11-17 22:12:55.404 322 16415.40 239.28 51053.05 88888.00 2016-11-17 22:12:55.904 322 16415.38 239.33 51053.00 88888.00 2016-11-17 22:12:56.404 322 16415.37 239.31 51053.12 88888.00 2016-11-17 22:12:56.904 322 16415.30 239.26 51053.14 88888.00 2016-11-17 22:12:57.404 322 16415.33 239.34 51053.15 88888.00 2016-11-17 22:12:57.904 322 16415.27 239.33 51053.21 88888.00 2016-11-17 22:12:58.404 322 16415.30 239.32 51053.18 88888.00 2016-11-17 22:12:58.904 322 16415.28 239.26 51053.21 88888.00 2016-11-17 22:12:59.404 322 16415.21 239.26 51053.21 88888.00 2016-11-17 22:12:59.904 322 16415.23 239.34 51053.17 88888.00 2016-11-17 22:13:00.404 322 16415.19 239.33 51053.18 88888.00 2016-11-17 22:13:00.904 322 16415.19 239.34 51053.17 88888.00 2016-11-17 22:13:01.404 322 16415.12 239.36 51053.17 88888.00 2016-11-17 22:13:01.904 322 16415.11 239.29 51053.21 88888.00 2016-11-17 22:13:02.404 322 16415.09 239.29 51053.22 88888.00 2016-11-17 22:13:02.904 322 16415.06 239.27 51053.25 88888.00 2016-11-17 22:13:03.404 322 16415.12 239.26 51053.30 88888.00 2016-11-17 22:13:03.904 322 16415.07 239.24 51053.26 88888.00 2016-11-17 22:13:04.404 322 16415.06 239.29 51053.27 88888.00 2016-11-17 22:13:04.904 322 16414.99 239.31 51053.26 88888.00 2016-11-17 22:13:05.404 322 16415.01 239.29 51053.25 88888.00 2016-11-17 22:13:05.904 322 16415.02 239.29 51053.21 88888.00 2016-11-17 22:13:06.404 322 16414.99 239.31 51053.17 88888.00 2016-11-17 22:13:06.904 322 16415.03 239.37 51053.22 88888.00 2016-11-17 22:13:07.404 322 16414.99 239.31 51053.19 88888.00 2016-11-17 22:13:07.904 322 16415.00 239.31 51053.18 88888.00 2016-11-17 22:13:08.404 322 16414.97 239.29 51053.19 88888.00 2016-11-17 22:13:08.904 322 16415.05 239.31 51053.17 88888.00 2016-11-17 22:13:09.404 322 16414.99 239.31 51053.18 88888.00 2016-11-17 22:13:09.904 322 16414.99 239.32 51053.18 88888.00 2016-11-17 22:13:10.404 322 16415.07 239.32 51053.23 88888.00 2016-11-17 22:13:10.904 322 16415.07 239.24 51053.23 88888.00 2016-11-17 22:13:11.404 322 16415.08 239.25 51053.23 88888.00 2016-11-17 22:13:11.904 322 16414.96 239.20 51053.21 88888.00 2016-11-17 22:13:12.404 322 16415.03 239.24 51053.22 88888.00 2016-11-17 22:13:12.904 322 16415.00 239.24 51053.24 88888.00 2016-11-17 22:13:13.404 322 16415.09 239.28 51053.23 88888.00 2016-11-17 22:13:13.904 322 16415.10 239.32 51053.22 88888.00 2016-11-17 22:13:14.404 322 16415.10 239.27 51053.28 88888.00 2016-11-17 22:13:14.904 322 16415.16 239.23 51053.30 88888.00 2016-11-17 22:13:15.404 322 16415.09 239.19 51053.31 88888.00 2016-11-17 22:13:15.904 322 16415.12 239.23 51053.30 88888.00 2016-11-17 22:13:16.404 322 16415.12 239.22 51053.31 88888.00 2016-11-17 22:13:16.904 322 16415.12 239.18 51053.27 88888.00 2016-11-17 22:13:17.404 322 16415.11 239.16 51053.24 88888.00 2016-11-17 22:13:17.904 322 16415.14 239.20 51053.27 88888.00 2016-11-17 22:13:18.404 322 16415.16 239.22 51053.30 88888.00 2016-11-17 22:13:18.904 322 16415.12 239.17 51053.23 88888.00 2016-11-17 22:13:19.404 322 16415.16 239.20 51053.26 88888.00 2016-11-17 22:13:19.904 322 16415.12 239.20 51053.27 88888.00 2016-11-17 22:13:20.404 322 16415.23 239.14 51053.27 88888.00 2016-11-17 22:13:20.904 322 16415.17 239.06 51053.36 88888.00 2016-11-17 22:13:21.405 322 16415.19 239.04 51053.32 88888.00 2016-11-17 22:13:21.905 322 16415.14 239.01 51053.30 88888.00 2016-11-17 22:13:22.405 322 16415.15 239.00 51053.33 88888.00 2016-11-17 22:13:22.905 322 16415.17 239.00 51053.34 88888.00 2016-11-17 22:13:23.405 322 16415.18 239.00 51053.36 88888.00 2016-11-17 22:13:23.905 322 16415.20 239.07 51053.34 88888.00 2016-11-17 22:13:24.405 322 16415.12 239.01 51053.36 88888.00 2016-11-17 22:13:24.905 322 16415.16 238.99 51053.35 88888.00 2016-11-17 22:13:25.405 322 16415.12 238.94 51053.32 88888.00 2016-11-17 22:13:25.905 322 16415.16 239.02 51053.31 88888.00 2016-11-17 22:13:26.405 322 16415.07 238.97 51053.32 88888.00 2016-11-17 22:13:26.905 322 16415.06 238.98 51053.35 88888.00 2016-11-17 22:13:27.405 322 16414.99 238.91 51053.37 88888.00 2016-11-17 22:13:27.905 322 16415.02 238.87 51053.34 88888.00 2016-11-17 22:13:28.405 322 16414.94 238.88 51053.30 88888.00 2016-11-17 22:13:28.905 322 16414.98 238.96 51053.24 88888.00 2016-11-17 22:13:29.405 322 16414.91 238.96 51053.22 88888.00 2016-11-17 22:13:29.905 322 16414.89 238.87 51053.23 88888.00 2016-11-17 22:13:30.405 322 16414.85 238.79 51053.22 88888.00 2016-11-17 22:13:30.905 322 16414.88 238.82 51053.21 88888.00 2016-11-17 22:13:31.405 322 16414.82 238.80 51053.21 88888.00 2016-11-17 22:13:31.905 322 16414.83 238.80 51053.15 88888.00 2016-11-17 22:13:32.405 322 16414.75 238.71 51053.18 88888.00 2016-11-17 22:13:32.905 322 16414.71 238.70 51053.18 88888.00 2016-11-17 22:13:33.405 322 16414.66 238.70 51053.13 88888.00 2016-11-17 22:13:33.905 322 16414.64 238.68 51053.15 88888.00 2016-11-17 22:13:34.405 322 16414.62 238.68 51053.18 88888.00 2016-11-17 22:13:34.905 322 16414.55 238.65 51053.18 88888.00 2016-11-17 22:13:35.405 322 16414.55 238.64 51053.21 88888.00 2016-11-17 22:13:35.905 322 16414.53 238.68 51053.24 88888.00 2016-11-17 22:13:36.405 322 16414.48 238.73 51053.27 88888.00 2016-11-17 22:13:36.905 322 16414.46 238.83 51053.19 88888.00 2016-11-17 22:13:37.405 322 16414.38 238.87 51053.15 88888.00 2016-11-17 22:13:37.905 322 16414.40 238.87 51053.19 88888.00 2016-11-17 22:13:38.405 322 16414.35 238.87 51053.19 88888.00 2016-11-17 22:13:38.905 322 16414.40 238.85 51053.19 88888.00 2016-11-17 22:13:39.405 322 16414.36 238.78 51053.19 88888.00 2016-11-17 22:13:39.905 322 16414.30 238.76 51053.18 88888.00 2016-11-17 22:13:40.405 322 16414.29 238.80 51053.14 88888.00 2016-11-17 22:13:40.905 322 16414.26 238.79 51053.08 88888.00 2016-11-17 22:13:41.405 322 16414.28 238.82 51053.06 88888.00 2016-11-17 22:13:41.905 322 16414.27 238.81 51053.07 88888.00 2016-11-17 22:13:42.405 322 16414.22 238.84 51053.08 88888.00 2016-11-17 22:13:42.905 322 16414.24 238.92 51053.08 88888.00 2016-11-17 22:13:43.405 322 16414.19 238.84 51053.06 88888.00 2016-11-17 22:13:43.905 322 16414.13 238.89 51053.06 88888.00 2016-11-17 22:13:44.405 322 16414.09 238.93 51053.07 88888.00 2016-11-17 22:13:44.905 322 16414.10 238.93 51053.14 88888.00 2016-11-17 22:13:45.405 322 16414.13 238.96 51053.14 88888.00 2016-11-17 22:13:45.905 322 16414.14 239.01 51053.08 88888.00 2016-11-17 22:13:46.405 322 16414.11 239.06 51053.06 88888.00 2016-11-17 22:13:46.905 322 16414.05 239.13 51053.07 88888.00 2016-11-17 22:13:47.405 322 16414.06 239.15 51053.08 88888.00 2016-11-17 22:13:47.905 322 16414.06 239.10 51053.12 88888.00 2016-11-17 22:13:48.405 322 16414.08 239.07 51053.08 88888.00 2016-11-17 22:13:48.905 322 16414.08 239.08 51053.07 88888.00 2016-11-17 22:13:49.405 322 16414.08 239.13 51053.13 88888.00 2016-11-17 22:13:49.905 322 16414.03 239.14 51053.14 88888.00 2016-11-17 22:13:50.405 322 16414.08 239.18 51053.19 88888.00 2016-11-17 22:13:50.905 322 16414.04 239.19 51053.17 88888.00 2016-11-17 22:13:51.406 322 16414.08 239.25 51053.14 88888.00 2016-11-17 22:13:51.906 322 16414.12 239.32 51053.13 88888.00 2016-11-17 22:13:52.406 322 16414.12 239.39 51053.16 88888.00 2016-11-17 22:13:52.906 322 16414.13 239.41 51053.14 88888.00 2016-11-17 22:13:53.406 322 16414.10 239.39 51053.16 88888.00 2016-11-17 22:13:53.906 322 16414.13 239.42 51053.21 88888.00 2016-11-17 22:13:54.406 322 16414.11 239.44 51053.21 88888.00 2016-11-17 22:13:54.906 322 16414.17 239.50 51053.18 88888.00 2016-11-17 22:13:55.406 322 16414.14 239.49 51053.18 88888.00 2016-11-17 22:13:55.906 322 16414.17 239.49 51053.24 88888.00 2016-11-17 22:13:56.406 322 16414.14 239.43 51053.22 88888.00 2016-11-17 22:13:56.906 322 16414.14 239.51 51053.24 88888.00 2016-11-17 22:13:57.406 322 16414.12 239.52 51053.24 88888.00 2016-11-17 22:13:57.906 322 16414.11 239.52 51053.23 88888.00 2016-11-17 22:13:58.406 322 16414.14 239.53 51053.25 88888.00 2016-11-17 22:13:58.906 322 16414.12 239.50 51053.26 88888.00 2016-11-17 22:13:59.406 322 16414.14 239.53 51053.26 88888.00 2016-11-17 22:13:59.906 322 16414.13 239.58 51053.30 88888.00 2016-11-17 22:14:00.406 322 16414.19 239.67 51053.23 88888.00 2016-11-17 22:14:00.906 322 16414.14 239.60 51053.21 88888.00 2016-11-17 22:14:01.406 322 16414.15 239.60 51053.26 88888.00 2016-11-17 22:14:01.906 322 16414.13 239.59 51053.26 88888.00 2016-11-17 22:14:02.406 322 16414.14 239.57 51053.28 88888.00 2016-11-17 22:14:02.906 322 16414.13 239.57 51053.34 88888.00 2016-11-17 22:14:03.406 322 16414.18 239.55 51053.32 88888.00 2016-11-17 22:14:03.906 322 16414.15 239.58 51053.25 88888.00 2016-11-17 22:14:04.406 322 16414.13 239.58 51053.24 88888.00 2016-11-17 22:14:04.906 322 16414.12 239.58 51053.23 88888.00 2016-11-17 22:14:05.406 322 16414.13 239.60 51053.26 88888.00 2016-11-17 22:14:05.906 322 16414.09 239.58 51053.22 88888.00 2016-11-17 22:14:06.406 322 16414.05 239.65 51053.21 88888.00 2016-11-17 22:14:06.906 322 16414.09 239.59 51053.23 88888.00 2016-11-17 22:14:07.406 322 16414.14 239.57 51053.19 88888.00 2016-11-17 22:14:07.906 322 16414.14 239.49 51053.19 88888.00 2016-11-17 22:14:08.406 322 16414.17 239.50 51053.23 88888.00 2016-11-17 22:14:08.906 322 16414.17 239.51 51053.18 88888.00 2016-11-17 22:14:09.406 322 16414.11 239.48 51053.14 88888.00 2016-11-17 22:14:09.906 322 16414.09 239.50 51053.14 88888.00 2016-11-17 22:14:10.406 322 16414.04 239.55 51053.17 88888.00 2016-11-17 22:14:10.906 322 16414.08 239.58 51053.14 88888.00 2016-11-17 22:14:11.406 322 16414.05 239.50 51053.13 88888.00 2016-11-17 22:14:11.906 322 16414.03 239.51 51053.14 88888.00 2016-11-17 22:14:12.406 322 16414.03 239.50 51053.16 88888.00 2016-11-17 22:14:12.906 322 16414.04 239.53 51053.10 88888.00 2016-11-17 22:14:13.406 322 16414.08 239.46 51053.08 88888.00 2016-11-17 22:14:13.906 322 16414.10 239.40 51053.05 88888.00 2016-11-17 22:14:14.406 322 16414.08 239.43 51053.06 88888.00 2016-11-17 22:14:14.906 322 16414.11 239.40 51053.08 88888.00 2016-11-17 22:14:15.406 322 16414.17 239.43 51053.05 88888.00 2016-11-17 22:14:15.906 322 16414.12 239.43 51053.02 88888.00 2016-11-17 22:14:16.406 322 16414.13 239.46 51053.00 88888.00 2016-11-17 22:14:16.906 322 16414.13 239.40 51053.03 88888.00 2016-11-17 22:14:17.406 322 16414.18 239.39 51053.06 88888.00 2016-11-17 22:14:17.906 322 16414.13 239.44 51053.00 88888.00 2016-11-17 22:14:18.406 322 16414.15 239.45 51053.02 88888.00 2016-11-17 22:14:18.906 322 16414.20 239.39 51052.96 88888.00 2016-11-17 22:14:19.406 322 16414.26 239.42 51052.96 88888.00 2016-11-17 22:14:19.906 322 16414.26 239.45 51052.99 88888.00 2016-11-17 22:14:20.406 322 16414.29 239.45 51052.94 88888.00 2016-11-17 22:14:20.906 322 16414.31 239.43 51052.91 88888.00 2016-11-17 22:14:21.407 322 16414.35 239.45 51052.90 88888.00 2016-11-17 22:14:21.907 322 16414.37 239.40 51052.93 88888.00 2016-11-17 22:14:22.407 322 16414.39 239.44 51052.95 88888.00 2016-11-17 22:14:22.907 322 16414.38 239.48 51052.95 88888.00 2016-11-17 22:14:23.407 322 16414.43 239.50 51052.91 88888.00 2016-11-17 22:14:23.907 322 16414.44 239.50 51052.88 88888.00 2016-11-17 22:14:24.407 322 16414.39 239.45 51052.85 88888.00 2016-11-17 22:14:24.907 322 16414.39 239.41 51052.84 88888.00 2016-11-17 22:14:25.407 322 16414.44 239.42 51052.85 88888.00 2016-11-17 22:14:25.907 322 16414.47 239.44 51052.84 88888.00 2016-11-17 22:14:26.407 322 16414.48 239.45 51052.86 88888.00 2016-11-17 22:14:26.907 322 16414.46 239.46 51052.86 88888.00 2016-11-17 22:14:27.407 322 16414.46 239.49 51052.89 88888.00 2016-11-17 22:14:27.907 322 16414.48 239.53 51052.88 88888.00 2016-11-17 22:14:28.407 322 16414.49 239.54 51052.89 88888.00 2016-11-17 22:14:28.907 322 16414.52 239.52 51052.89 88888.00 2016-11-17 22:14:29.407 322 16414.55 239.55 51052.82 88888.00 2016-11-17 22:14:29.907 322 16414.55 239.61 51052.84 88888.00 2016-11-17 22:14:30.407 322 16414.59 239.70 51052.85 88888.00 2016-11-17 22:14:30.907 322 16414.55 239.65 51052.86 88888.00 2016-11-17 22:14:31.407 322 16414.57 239.66 51052.87 88888.00 2016-11-17 22:14:31.907 322 16414.54 239.68 51052.87 88888.00 2016-11-17 22:14:32.407 322 16414.59 239.68 51052.87 88888.00 2016-11-17 22:14:32.907 322 16414.63 239.68 51052.87 88888.00 2016-11-17 22:14:33.407 322 16414.63 239.75 51052.91 88888.00 2016-11-17 22:14:33.907 322 16414.63 239.80 51052.93 88888.00 2016-11-17 22:14:34.407 322 16414.62 239.81 51052.89 88888.00 2016-11-17 22:14:34.907 322 16414.66 239.83 51052.90 88888.00 2016-11-17 22:14:35.407 322 16414.65 239.83 51052.87 88888.00 2016-11-17 22:14:35.907 322 16414.67 239.95 51052.86 88888.00 2016-11-17 22:14:36.407 322 16414.59 240.02 51052.82 88888.00 2016-11-17 22:14:36.907 322 16414.58 239.94 51052.88 88888.00 2016-11-17 22:14:37.407 322 16414.65 240.00 51052.90 88888.00 2016-11-17 22:14:37.907 322 16414.58 239.97 51052.86 88888.00 2016-11-17 22:14:38.407 322 16414.59 240.00 51052.85 88888.00 2016-11-17 22:14:38.907 322 16414.55 239.97 51052.82 88888.00 2016-11-17 22:14:39.407 322 16414.57 240.01 51052.88 88888.00 2016-11-17 22:14:39.907 322 16414.61 240.09 51052.84 88888.00 2016-11-17 22:14:40.407 322 16414.56 240.06 51052.86 88888.00 2016-11-17 22:14:40.907 322 16414.59 240.10 51052.87 88888.00 2016-11-17 22:14:41.407 322 16414.50 240.11 51052.89 88888.00 2016-11-17 22:14:41.907 322 16414.53 240.03 51052.85 88888.00 2016-11-17 22:14:42.407 322 16414.58 240.07 51052.80 88888.00 2016-11-17 22:14:42.907 322 16414.50 240.07 51052.85 88888.00 2016-11-17 22:14:43.407 322 16414.52 240.11 51052.85 88888.00 2016-11-17 22:14:43.907 322 16414.52 240.06 51052.80 88888.00 2016-11-17 22:14:44.407 322 16414.50 240.03 51052.76 88888.00 2016-11-17 22:14:44.907 322 16414.50 240.09 51052.76 88888.00 2016-11-17 22:14:45.407 322 16414.50 240.10 51052.78 88888.00 2016-11-17 22:14:45.907 322 16414.52 240.09 51052.82 88888.00 2016-11-17 22:14:46.407 322 16414.46 240.06 51052.82 88888.00 2016-11-17 22:14:46.907 322 16414.45 240.07 51052.80 88888.00 2016-11-17 22:14:47.407 322 16414.43 240.13 51052.81 88888.00 2016-11-17 22:14:47.907 322 16414.41 240.09 51052.79 88888.00 2016-11-17 22:14:48.407 322 16414.41 240.02 51052.78 88888.00 2016-11-17 22:14:48.907 322 16414.35 240.02 51052.73 88888.00 2016-11-17 22:14:49.407 322 16414.44 240.05 51052.78 88888.00 2016-11-17 22:14:49.907 322 16414.39 240.01 51052.81 88888.00 2016-11-17 22:14:50.407 322 16414.41 239.94 51052.78 88888.00 2016-11-17 22:14:50.907 322 16414.46 239.91 51052.70 88888.00 2016-11-17 22:14:51.408 322 16414.38 239.81 51052.70 88888.00 2016-11-17 22:14:51.908 322 16414.41 239.81 51052.78 88888.00 2016-11-17 22:14:52.408 322 16414.39 239.76 51052.80 88888.00 2016-11-17 22:14:52.908 322 16414.44 239.79 51052.77 88888.00 2016-11-17 22:14:53.408 322 16414.36 239.75 51052.70 88888.00 2016-11-17 22:14:53.908 322 16414.40 239.69 51052.71 88888.00 2016-11-17 22:14:54.408 322 16414.40 239.66 51052.70 88888.00 2016-11-17 22:14:54.908 322 16414.43 239.68 51052.67 88888.00 2016-11-17 22:14:55.408 322 16414.41 239.66 51052.66 88888.00 2016-11-17 22:14:55.908 322 16414.44 239.65 51052.63 88888.00 2016-11-17 22:14:56.408 322 16414.44 239.66 51052.61 88888.00 2016-11-17 22:14:56.908 322 16414.44 239.65 51052.69 88888.00 2016-11-17 22:14:57.408 322 16414.39 239.66 51052.76 88888.00 2016-11-17 22:14:57.908 322 16414.43 239.61 51052.75 88888.00 2016-11-17 22:14:58.408 322 16414.43 239.60 51052.69 88888.00 2016-11-17 22:14:58.908 322 16414.47 239.55 51052.68 88888.00 2016-11-17 22:14:59.408 322 16414.47 239.53 51052.66 88888.00 2016-11-17 22:14:59.908 322 16414.46 239.48 51052.61 88888.00 2016-11-17 22:15:00.408 322 16414.48 239.49 51052.60 88888.00 2016-11-17 22:15:00.908 322 16414.41 239.44 51052.54 88888.00 2016-11-17 22:15:01.408 322 16414.41 239.41 51052.54 88888.00 2016-11-17 22:15:01.908 322 16414.43 239.37 51052.53 88888.00 2016-11-17 22:15:02.408 322 16414.48 239.39 51052.51 88888.00 2016-11-17 22:15:02.908 322 16414.47 239.37 51052.53 88888.00 2016-11-17 22:15:03.408 322 16414.47 239.36 51052.55 88888.00 2016-11-17 22:15:03.908 322 16414.45 239.31 51052.55 88888.00 2016-11-17 22:15:04.408 322 16414.46 239.33 51052.51 88888.00 2016-11-17 22:15:04.908 322 16414.45 239.33 51052.48 88888.00 2016-11-17 22:15:05.408 322 16414.40 239.37 51052.47 88888.00 2016-11-17 22:15:05.908 322 16414.40 239.40 51052.50 88888.00 2016-11-17 22:15:06.408 322 16414.43 239.41 51052.53 88888.00 2016-11-17 22:15:06.908 322 16414.43 239.40 51052.58 88888.00 2016-11-17 22:15:07.408 322 16414.46 239.48 51052.61 88888.00 2016-11-17 22:15:07.908 322 16414.41 239.49 51052.61 88888.00 2016-11-17 22:15:08.408 322 16414.39 239.50 51052.55 88888.00 2016-11-17 22:15:08.908 322 16414.38 239.51 51052.53 88888.00 2016-11-17 22:15:09.408 322 16414.41 239.58 51052.51 88888.00 2016-11-17 22:15:09.908 322 16414.35 239.55 51052.51 88888.00 2016-11-17 22:15:10.408 322 16414.37 239.57 51052.48 88888.00 2016-11-17 22:15:10.908 322 16414.32 239.63 51052.43 88888.00 2016-11-17 22:15:11.408 322 16414.28 239.75 51052.41 88888.00 2016-11-17 22:15:11.908 322 16414.18 239.78 51052.39 88888.00 2016-11-17 22:15:12.408 322 16414.19 239.83 51052.42 88888.00 2016-11-17 22:15:12.908 322 16414.14 239.85 51052.43 88888.00 2016-11-17 22:15:13.408 322 16414.14 239.91 51052.48 88888.00 2016-11-17 22:15:13.908 322 16414.12 239.97 51052.45 88888.00 2016-11-17 22:15:14.408 322 16414.11 240.04 51052.43 88888.00 2016-11-17 22:15:14.908 322 16413.99 240.05 51052.43 88888.00 2016-11-17 22:15:15.408 322 16414.00 240.11 51052.42 88888.00 2016-11-17 22:15:15.908 322 16413.95 240.21 51052.49 88888.00 2016-11-17 22:15:16.408 322 16413.91 240.23 51052.51 88888.00 2016-11-17 22:15:16.908 322 16413.77 240.24 51052.48 88888.00 2016-11-17 22:15:17.408 322 16413.73 240.35 51052.52 88888.00 2016-11-17 22:15:17.908 322 16413.64 240.40 51052.59 88888.00 2016-11-17 22:15:18.408 322 16413.55 240.41 51052.58 88888.00 2016-11-17 22:15:18.908 322 16413.47 240.44 51052.52 88888.00 2016-11-17 22:15:19.408 322 16413.44 240.57 51052.49 88888.00 2016-11-17 22:15:19.908 322 16413.35 240.61 51052.51 88888.00 2016-11-17 22:15:20.408 322 16413.27 240.64 51052.51 88888.00 2016-11-17 22:15:20.908 322 16413.18 240.64 51052.51 88888.00 2016-11-17 22:15:21.409 322 16413.13 240.68 51052.53 88888.00 2016-11-17 22:15:21.909 322 16413.05 240.80 51052.60 88888.00 2016-11-17 22:15:22.409 322 16412.98 240.79 51052.59 88888.00 2016-11-17 22:15:22.909 322 16412.85 240.76 51052.60 88888.00 2016-11-17 22:15:23.409 322 16412.79 240.80 51052.63 88888.00 2016-11-17 22:15:23.909 322 16412.70 240.83 51052.68 88888.00 2016-11-17 22:15:24.409 322 16412.65 240.92 51052.68 88888.00 2016-11-17 22:15:24.909 322 16412.56 240.88 51052.67 88888.00 2016-11-17 22:15:25.409 322 16412.46 240.83 51052.69 88888.00 2016-11-17 22:15:25.909 322 16412.36 240.74 51052.66 88888.00 2016-11-17 22:15:26.409 322 16412.37 240.74 51052.59 88888.00 2016-11-17 22:15:26.909 322 16412.32 240.82 51052.54 88888.00 2016-11-17 22:15:27.409 322 16412.17 240.83 51052.57 88888.00 2016-11-17 22:15:27.909 322 16412.07 240.83 51052.62 88888.00 2016-11-17 22:15:28.409 322 16411.99 240.84 51052.59 88888.00 2016-11-17 22:15:28.909 322 16411.86 240.87 51052.54 88888.00 2016-11-17 22:15:29.409 322 16411.82 240.84 51052.53 88888.00 2016-11-17 22:15:29.909 322 16411.75 240.78 51052.53 88888.00 2016-11-17 22:15:30.409 322 16411.63 240.72 51052.50 88888.00 2016-11-17 22:15:30.909 322 16411.54 240.66 51052.49 88888.00 2016-11-17 22:15:31.409 322 16411.49 240.66 51052.50 88888.00 2016-11-17 22:15:31.909 322 16411.37 240.61 51052.57 88888.00 2016-11-17 22:15:32.409 322 16411.30 240.56 51052.58 88888.00 2016-11-17 22:15:32.909 322 16411.23 240.45 51052.59 88888.00 2016-11-17 22:15:33.409 322 16411.14 240.40 51052.60 88888.00 2016-11-17 22:15:33.909 322 16411.05 240.38 51052.59 88888.00 2016-11-17 22:15:34.409 322 16410.96 240.29 51052.57 88888.00 2016-11-17 22:15:34.909 322 16410.88 240.27 51052.58 88888.00 2016-11-17 22:15:35.409 322 16410.82 240.31 51052.55 88888.00 2016-11-17 22:15:35.909 322 16410.75 240.27 51052.60 88888.00 2016-11-17 22:15:36.409 322 16410.67 240.28 51052.57 88888.00 2016-11-17 22:15:36.909 322 16410.59 240.21 51052.59 88888.00 2016-11-17 22:15:37.409 322 16410.52 240.15 51052.60 88888.00 2016-11-17 22:15:37.909 322 16410.44 240.09 51052.57 88888.00 2016-11-17 22:15:38.409 322 16410.39 240.01 51052.61 88888.00 2016-11-17 22:15:38.909 322 16410.30 239.92 51052.60 88888.00 2016-11-17 22:15:39.409 322 16410.26 239.89 51052.58 88888.00 2016-11-17 22:15:39.909 322 16410.23 239.87 51052.61 88888.00 2016-11-17 22:15:40.409 322 16410.13 239.83 51052.55 88888.00 2016-11-17 22:15:40.909 322 16410.08 239.81 51052.54 88888.00 2016-11-17 22:15:41.409 322 16410.06 239.81 51052.52 88888.00 2016-11-17 22:15:41.909 322 16409.98 239.76 51052.53 88888.00 2016-11-17 22:15:42.409 322 16409.94 239.66 51052.48 88888.00 2016-11-17 22:15:42.909 322 16409.87 239.62 51052.50 88888.00 2016-11-17 22:15:43.409 322 16409.85 239.58 51052.50 88888.00 2016-11-17 22:15:43.909 322 16409.79 239.52 51052.49 88888.00 2016-11-17 22:15:44.409 322 16409.79 239.49 51052.51 88888.00 2016-11-17 22:15:44.909 322 16409.74 239.51 51052.48 88888.00 2016-11-17 22:15:45.409 322 16409.66 239.48 51052.52 88888.00 2016-11-17 22:15:45.909 322 16409.66 239.42 51052.53 88888.00 2016-11-17 22:15:46.409 322 16409.68 239.39 51052.55 88888.00 2016-11-17 22:15:46.909 322 16409.66 239.34 51052.57 88888.00 2016-11-17 22:15:47.409 322 16409.61 239.29 51052.54 88888.00 2016-11-17 22:15:47.909 322 16409.62 239.24 51052.57 88888.00 2016-11-17 22:15:48.409 322 16409.62 239.14 51052.55 88888.00 2016-11-17 22:15:48.909 322 16409.65 239.13 51052.52 88888.00 2016-11-17 22:15:49.409 322 16409.65 239.10 51052.54 88888.00 2016-11-17 22:15:49.909 322 16409.64 239.07 51052.51 88888.00 2016-11-17 22:15:50.409 322 16409.68 239.08 51052.55 88888.00 2016-11-17 22:15:50.909 322 16409.71 239.04 51052.62 88888.00 2016-11-17 22:15:51.410 322 16409.72 238.98 51052.61 88888.00 2016-11-17 22:15:51.910 322 16409.70 238.94 51052.55 88888.00 2016-11-17 22:15:52.410 322 16409.73 238.90 51052.57 88888.00 2016-11-17 22:15:52.910 322 16409.79 238.90 51052.60 88888.00 2016-11-17 22:15:53.410 322 16409.80 238.80 51052.62 88888.00 2016-11-17 22:15:53.910 322 16409.79 238.78 51052.61 88888.00 2016-11-17 22:15:54.410 322 16409.81 238.74 51052.64 88888.00 2016-11-17 22:15:54.910 322 16409.88 238.71 51052.63 88888.00 2016-11-17 22:15:55.410 322 16409.95 238.72 51052.66 88888.00 2016-11-17 22:15:55.910 322 16409.99 238.66 51052.69 88888.00 2016-11-17 22:15:56.410 322 16410.06 238.62 51052.66 88888.00 2016-11-17 22:15:56.910 322 16410.10 238.61 51052.66 88888.00 2016-11-17 22:15:57.410 322 16410.15 238.56 51052.67 88888.00 2016-11-17 22:15:57.910 322 16410.22 238.53 51052.69 88888.00 2016-11-17 22:15:58.410 322 16410.21 238.50 51052.71 88888.00 2016-11-17 22:15:58.910 322 16410.26 238.49 51052.71 88888.00 2016-11-17 22:15:59.410 322 16410.29 238.53 51052.64 88888.00 2016-11-17 22:15:59.910 322 16410.30 238.54 51052.63 88888.00 2016-11-17 22:16:00.410 322 16410.31 238.49 51052.69 88888.00 2016-11-17 22:16:00.910 322 16410.41 238.57 51052.70 88888.00 2016-11-17 22:16:01.410 322 16410.50 238.53 51052.64 88888.00 2016-11-17 22:16:01.910 322 16410.56 238.46 51052.67 88888.00 2016-11-17 22:16:02.410 322 16410.60 238.44 51052.67 88888.00 2016-11-17 22:16:02.910 322 16410.62 238.43 51052.63 88888.00 2016-11-17 22:16:03.410 322 16410.67 238.41 51052.60 88888.00 2016-11-17 22:16:03.910 322 16410.70 238.46 51052.63 88888.00 2016-11-17 22:16:04.410 322 16410.74 238.43 51052.64 88888.00 2016-11-17 22:16:04.910 322 16410.74 238.38 51052.66 88888.00 2016-11-17 22:16:05.410 322 16410.77 238.30 51052.70 88888.00 2016-11-17 22:16:05.910 322 16410.83 238.24 51052.68 88888.00 2016-11-17 22:16:06.410 322 16410.88 238.26 51052.66 88888.00 2016-11-17 22:16:06.910 322 16410.95 238.24 51052.61 88888.00 2016-11-17 22:16:07.410 322 16410.94 238.31 51052.66 88888.00 2016-11-17 22:16:07.910 322 16410.96 238.24 51052.77 88888.00 2016-11-17 22:16:08.410 322 16411.01 238.22 51052.72 88888.00 2016-11-17 22:16:08.910 322 16411.04 238.28 51052.70 88888.00 2016-11-17 22:16:09.410 322 16411.12 238.30 51052.67 88888.00 2016-11-17 22:16:09.910 322 16411.14 238.30 51052.61 88888.00 2016-11-17 22:16:10.410 322 16411.15 238.24 51052.63 88888.00 2016-11-17 22:16:10.910 322 16411.23 238.22 51052.71 88888.00 2016-11-17 22:16:11.410 322 16411.30 238.18 51052.72 88888.00 2016-11-17 22:16:11.910 322 16411.33 238.19 51052.68 88888.00 2016-11-17 22:16:12.410 322 16411.35 238.18 51052.67 88888.00 2016-11-17 22:16:12.910 322 16411.41 238.15 51052.61 88888.00 2016-11-17 22:16:13.410 322 16411.47 238.19 51052.60 88888.00 2016-11-17 22:16:13.910 322 16411.41 238.18 51052.60 88888.00 2016-11-17 22:16:14.410 322 16411.44 238.18 51052.63 88888.00 2016-11-17 22:16:14.910 322 16411.50 238.20 51052.66 88888.00 2016-11-17 22:16:15.410 322 16411.51 238.21 51052.66 88888.00 2016-11-17 22:16:15.910 322 16411.50 238.18 51052.63 88888.00 2016-11-17 22:16:16.410 322 16411.60 238.12 51052.61 88888.00 2016-11-17 22:16:16.910 322 16411.65 238.10 51052.63 88888.00 2016-11-17 22:16:17.410 322 16411.71 238.06 51052.68 88888.00 2016-11-17 22:16:17.910 322 16411.79 238.10 51052.68 88888.00 2016-11-17 22:16:18.410 322 16411.79 238.10 51052.66 88888.00 2016-11-17 22:16:18.910 322 16411.81 238.05 51052.63 88888.00 2016-11-17 22:16:19.410 322 16411.81 238.04 51052.55 88888.00 2016-11-17 22:16:19.910 322 16411.81 238.02 51052.57 88888.00 2016-11-17 22:16:20.410 322 16411.85 237.96 51052.59 88888.00 2016-11-17 22:16:20.910 322 16411.93 237.94 51052.55 88888.00 2016-11-17 22:16:21.411 322 16411.97 237.95 51052.57 88888.00 2016-11-17 22:16:21.911 322 16412.07 237.92 51052.58 88888.00 2016-11-17 22:16:22.411 322 16412.10 237.88 51052.59 88888.00 2016-11-17 22:16:22.911 322 16412.17 237.94 51052.60 88888.00 2016-11-17 22:16:23.411 322 16412.18 237.93 51052.54 88888.00 2016-11-17 22:16:23.911 322 16412.25 237.87 51052.44 88888.00 2016-11-17 22:16:24.411 322 16412.27 237.83 51052.47 88888.00 2016-11-17 22:16:24.911 322 16412.33 237.84 51052.53 88888.00 2016-11-17 22:16:25.411 322 16412.38 237.79 51052.48 88888.00 2016-11-17 22:16:25.911 322 16412.41 237.77 51052.48 88888.00 2016-11-17 22:16:26.411 322 16412.51 237.78 51052.47 88888.00 2016-11-17 22:16:26.911 322 16412.58 237.76 51052.44 88888.00 2016-11-17 22:16:27.411 322 16412.60 237.78 51052.40 88888.00 2016-11-17 22:16:27.911 322 16412.62 237.79 51052.43 88888.00 2016-11-17 22:16:28.411 322 16412.70 237.86 51052.43 88888.00 2016-11-17 22:16:28.911 322 16412.76 237.84 51052.45 88888.00 2016-11-17 22:16:29.411 322 16412.83 237.85 51052.51 88888.00 2016-11-17 22:16:29.911 322 16412.91 237.86 51052.51 88888.00 2016-11-17 22:16:30.411 322 16412.96 237.86 51052.49 88888.00 2016-11-17 22:16:30.911 322 16413.00 237.92 51052.49 88888.00 2016-11-17 22:16:31.411 322 16413.07 237.94 51052.49 88888.00 2016-11-17 22:16:31.911 322 16413.12 237.95 51052.42 88888.00 2016-11-17 22:16:32.411 322 16413.18 237.94 51052.38 88888.00 2016-11-17 22:16:32.911 322 16413.24 237.94 51052.43 88888.00 2016-11-17 22:16:33.411 322 16413.32 238.01 51052.48 88888.00 2016-11-17 22:16:33.911 322 16413.39 238.00 51052.43 88888.00 2016-11-17 22:16:34.411 322 16413.41 237.96 51052.39 88888.00 2016-11-17 22:16:34.911 322 16413.49 238.00 51052.34 88888.00 2016-11-17 22:16:35.411 322 16413.56 238.01 51052.34 88888.00 2016-11-17 22:16:35.911 322 16413.65 238.06 51052.41 88888.00 2016-11-17 22:16:36.411 322 16413.74 238.06 51052.38 88888.00 2016-11-17 22:16:36.911 322 16413.84 238.04 51052.35 88888.00 2016-11-17 22:16:37.411 322 16413.87 238.09 51052.38 88888.00 2016-11-17 22:16:37.911 322 16413.91 238.17 51052.38 88888.00 2016-11-17 22:16:38.411 322 16413.91 238.20 51052.41 88888.00 2016-11-17 22:16:38.911 322 16413.99 238.26 51052.49 88888.00 2016-11-17 22:16:39.411 322 16414.03 238.36 51052.49 88888.00 2016-11-17 22:16:39.911 322 16414.10 238.43 51052.43 88888.00 2016-11-17 22:16:40.411 322 16414.14 238.45 51052.45 88888.00 2016-11-17 22:16:40.911 322 16414.21 238.50 51052.44 88888.00 2016-11-17 22:16:41.411 322 16414.27 238.52 51052.42 88888.00 2016-11-17 22:16:41.911 322 16414.26 238.59 51052.33 88888.00 2016-11-17 22:16:42.411 322 16414.29 238.70 51052.32 88888.00 2016-11-17 22:16:42.911 322 16414.39 238.73 51052.32 88888.00 2016-11-17 22:16:43.411 322 16414.48 238.76 51052.26 88888.00 2016-11-17 22:16:43.911 322 16414.57 238.82 51052.25 88888.00 2016-11-17 22:16:44.411 322 16414.59 238.90 51052.27 88888.00 2016-11-17 22:16:44.911 322 16414.61 238.96 51052.32 88888.00 2016-11-17 22:16:45.411 322 16414.63 238.96 51052.38 88888.00 2016-11-17 22:16:45.911 322 16414.73 239.10 51052.41 88888.00 2016-11-17 22:16:46.411 322 16414.77 239.16 51052.40 88888.00 2016-11-17 22:16:46.911 322 16414.90 239.22 51052.42 88888.00 2016-11-17 22:16:47.411 322 16414.88 239.22 51052.42 88888.00 2016-11-17 22:16:47.911 322 16415.00 239.25 51052.43 88888.00 2016-11-17 22:16:48.411 322 16415.10 239.24 51052.47 88888.00 2016-11-17 22:16:48.911 322 16415.20 239.29 51052.50 88888.00 2016-11-17 22:16:49.411 322 16415.21 239.35 51052.49 88888.00 2016-11-17 22:16:49.911 322 16415.30 239.39 51052.45 88888.00 2016-11-17 22:16:50.411 322 16415.41 239.43 51052.40 88888.00 2016-11-17 22:16:50.911 322 16415.41 239.49 51052.39 88888.00 2016-11-17 22:16:51.412 322 16415.52 239.57 51052.41 88888.00 2016-11-17 22:16:51.912 322 16415.64 239.61 51052.51 88888.00 2016-11-17 22:16:52.412 322 16415.67 239.57 51052.59 88888.00 2016-11-17 22:16:52.912 322 16415.72 239.63 51052.58 88888.00 2016-11-17 22:16:53.412 322 16415.81 239.69 51052.57 88888.00 2016-11-17 22:16:53.912 322 16415.82 239.72 51052.57 88888.00 2016-11-17 22:16:54.412 322 16415.90 239.78 51052.52 88888.00 2016-11-17 22:16:54.912 322 16416.05 239.85 51052.57 88888.00 2016-11-17 22:16:55.412 322 16416.12 239.89 51052.55 88888.00 2016-11-17 22:16:55.912 322 16416.15 240.01 51052.53 88888.00 2016-11-17 22:16:56.412 322 16416.15 240.04 51052.60 88888.00 2016-11-17 22:16:56.912 322 16416.17 240.00 51052.60 88888.00 2016-11-17 22:16:57.412 322 16416.28 240.07 51052.52 88888.00 2016-11-17 22:16:57.912 322 16416.39 240.24 51052.53 88888.00 2016-11-17 22:16:58.412 322 16416.50 240.37 51052.51 88888.00 2016-11-17 22:16:58.912 322 16416.56 240.42 51052.52 88888.00 2016-11-17 22:16:59.412 322 16416.61 240.45 51052.52 88888.00 2016-11-17 22:16:59.912 322 16416.69 240.45 51052.50 88888.00 2016-11-17 22:17:00.412 322 16416.74 240.50 51052.51 88888.00 2016-11-17 22:17:00.912 322 16416.79 240.56 51052.51 88888.00 2016-11-17 22:17:01.412 322 16416.84 240.62 51052.53 88888.00 2016-11-17 22:17:01.912 322 16416.92 240.66 51052.59 88888.00 2016-11-17 22:17:02.412 322 16416.99 240.74 51052.60 88888.00 2016-11-17 22:17:02.912 322 16417.01 240.78 51052.59 88888.00 2016-11-17 22:17:03.412 322 16417.05 240.74 51052.55 88888.00 2016-11-17 22:17:03.912 322 16417.06 240.81 51052.58 88888.00 2016-11-17 22:17:04.412 322 16417.12 240.87 51052.61 88888.00 2016-11-17 22:17:04.912 322 16417.17 240.97 51052.55 88888.00 2016-11-17 22:17:05.412 322 16417.15 241.07 51052.49 88888.00 2016-11-17 22:17:05.912 322 16417.19 241.10 51052.45 88888.00 2016-11-17 22:17:06.412 322 16417.14 241.06 51052.49 88888.00 2016-11-17 22:17:06.912 322 16417.17 241.00 51052.51 88888.00 2016-11-17 22:17:07.412 322 16417.14 241.05 51052.50 88888.00 2016-11-17 22:17:07.912 322 16417.13 241.06 51052.47 88888.00 2016-11-17 22:17:08.412 322 16417.18 241.07 51052.44 88888.00 2016-11-17 22:17:08.912 322 16417.20 241.13 51052.48 88888.00 2016-11-17 22:17:09.412 322 16417.22 241.19 51052.55 88888.00 2016-11-17 22:17:09.912 322 16417.23 241.24 51052.57 88888.00 2016-11-17 22:17:10.412 322 16417.28 241.28 51052.55 88888.00 2016-11-17 22:17:10.912 322 16417.25 241.29 51052.58 88888.00 2016-11-17 22:17:11.412 322 16417.20 241.29 51052.60 88888.00 2016-11-17 22:17:11.912 322 16417.09 241.29 51052.54 88888.00 2016-11-17 22:17:12.412 322 16417.00 241.31 51052.58 88888.00 2016-11-17 22:17:12.912 322 16417.00 241.31 51052.57 88888.00 2016-11-17 22:17:13.412 322 16417.02 241.39 51052.57 88888.00 2016-11-17 22:17:13.912 322 16417.01 241.44 51052.55 88888.00 2016-11-17 22:17:14.412 322 16417.02 241.45 51052.51 88888.00 2016-11-17 22:17:14.912 322 16417.01 241.48 51052.48 88888.00 2016-11-17 22:17:15.412 322 16416.95 241.48 51052.47 88888.00 2016-11-17 22:17:15.912 322 16416.86 241.48 51052.45 88888.00 2016-11-17 22:17:16.412 322 16416.77 241.44 51052.47 88888.00 2016-11-17 22:17:16.912 322 16416.69 241.40 51052.51 88888.00 2016-11-17 22:17:17.412 322 16416.64 241.42 51052.53 88888.00 2016-11-17 22:17:17.912 322 16416.57 241.42 51052.53 88888.00 2016-11-17 22:17:18.412 322 16416.47 241.39 51052.61 88888.00 2016-11-17 22:17:18.912 322 16416.47 241.36 51052.60 88888.00 2016-11-17 22:17:19.412 322 16416.41 241.40 51052.52 88888.00 2016-11-17 22:17:19.912 322 16416.33 241.37 51052.51 88888.00 2016-11-17 22:17:20.412 322 16416.31 241.35 51052.55 88888.00 2016-11-17 22:17:20.912 322 16416.24 241.34 51052.48 88888.00 2016-11-17 22:17:21.413 322 16416.20 241.32 51052.49 88888.00 2016-11-17 22:17:21.913 322 16416.08 241.31 51052.52 88888.00 2016-11-17 22:17:22.413 322 16416.03 241.28 51052.50 88888.00 2016-11-17 22:17:22.913 322 16415.99 241.25 51052.49 88888.00 2016-11-17 22:17:23.413 322 16415.91 241.22 51052.53 88888.00 2016-11-17 22:17:23.913 322 16415.87 241.22 51052.55 88888.00 2016-11-17 22:17:24.413 322 16415.80 241.17 51052.54 88888.00 2016-11-17 22:17:24.913 322 16415.84 241.10 51052.55 88888.00 2016-11-17 22:17:25.413 322 16415.87 241.10 51052.61 88888.00 2016-11-17 22:17:25.913 322 16415.82 241.19 51052.55 88888.00 2016-11-17 22:17:26.413 322 16415.74 241.18 51052.57 88888.00 2016-11-17 22:17:26.913 322 16415.65 241.13 51052.57 88888.00 2016-11-17 22:17:27.413 322 16415.59 241.09 51052.52 88888.00 2016-11-17 22:17:27.913 322 16415.54 241.03 51052.55 88888.00 2016-11-17 22:17:28.413 322 16415.42 240.94 51052.58 88888.00 2016-11-17 22:17:28.913 322 16415.42 240.89 51052.55 88888.00 2016-11-17 22:17:29.413 322 16415.49 240.91 51052.53 88888.00 2016-11-17 22:17:29.913 322 16415.49 240.93 51052.57 88888.00 2016-11-17 22:17:30.413 322 16415.42 240.94 51052.58 88888.00 2016-11-17 22:17:30.913 322 16415.38 240.90 51052.62 88888.00 2016-11-17 22:17:31.413 322 16415.37 240.87 51052.68 88888.00 2016-11-17 22:17:31.913 322 16415.37 240.78 51052.63 88888.00 2016-11-17 22:17:32.413 322 16415.42 240.81 51052.51 88888.00 2016-11-17 22:17:32.913 322 16415.41 240.81 51052.48 88888.00 2016-11-17 22:17:33.413 322 16415.35 240.73 51052.51 88888.00 2016-11-17 22:17:33.913 322 16415.27 240.65 51052.54 88888.00 2016-11-17 22:17:34.413 322 16415.24 240.59 51052.53 88888.00 2016-11-17 22:17:34.913 322 16415.32 240.72 51052.54 88888.00 2016-11-17 22:17:35.413 322 16415.30 240.79 51052.62 88888.00 2016-11-17 22:17:35.913 322 16415.25 240.74 51052.63 88888.00 2016-11-17 22:17:36.413 322 16415.23 240.65 51052.60 88888.00 2016-11-17 22:17:36.913 322 16415.32 240.66 51052.66 88888.00 2016-11-17 22:17:37.413 322 16415.35 240.68 51052.62 88888.00 2016-11-17 22:17:37.913 322 16415.35 240.67 51052.62 88888.00 2016-11-17 22:17:38.413 322 16415.28 240.70 51052.61 88888.00 2016-11-17 22:17:38.913 322 16415.26 240.66 51052.67 88888.00 2016-11-17 22:17:39.413 322 16415.35 240.61 51052.62 88888.00 2016-11-17 22:17:39.913 322 16415.42 240.59 51052.66 88888.00 2016-11-17 22:17:40.413 322 16415.36 240.61 51052.69 88888.00 2016-11-17 22:17:40.913 322 16415.30 240.64 51052.68 88888.00 2016-11-17 22:17:41.413 322 16415.35 240.61 51052.69 88888.00 2016-11-17 22:17:41.913 322 16415.38 240.56 51052.69 88888.00 2016-11-17 22:17:42.413 322 16415.41 240.63 51052.73 88888.00 2016-11-17 22:17:42.913 322 16415.37 240.59 51052.68 88888.00 2016-11-17 22:17:43.413 322 16415.34 240.55 51052.59 88888.00 2016-11-17 22:17:43.913 322 16415.36 240.56 51052.66 88888.00 2016-11-17 22:17:44.413 322 16415.41 240.61 51052.80 88888.00 2016-11-17 22:17:44.913 322 16415.37 240.62 51052.82 88888.00 2016-11-17 22:17:45.413 322 16415.35 240.59 51052.80 88888.00 2016-11-17 22:17:45.913 322 16415.43 240.56 51052.77 88888.00 2016-11-17 22:17:46.413 322 16415.49 240.64 51052.79 88888.00 2016-11-17 22:17:46.913 322 16415.56 240.72 51052.78 88888.00 2016-11-17 22:17:47.413 322 16415.54 240.68 51052.76 88888.00 2016-11-17 22:17:47.913 322 16415.50 240.62 51052.73 88888.00 2016-11-17 22:17:48.404 322 16415.51 240.57 51052.73 88888.00 2016-11-17 22:17:48.904 322 16415.61 240.63 51052.75 88888.00 2016-11-17 22:17:49.404 322 16415.62 240.66 51052.76 88888.00 2016-11-17 22:17:49.904 322 16415.60 240.65 51052.79 88888.00 2016-11-17 22:17:50.404 322 16415.55 240.66 51052.76 88888.00 2016-11-17 22:17:50.904 322 16415.53 240.64 51052.72 88888.00 2016-11-17 22:17:51.404 322 16415.60 240.61 51052.73 88888.00 2016-11-17 22:17:51.904 322 16415.70 240.63 51052.73 88888.00 2016-11-17 22:17:52.404 322 16415.74 240.66 51052.75 88888.00 2016-11-17 22:17:52.904 322 16415.71 240.64 51052.76 88888.00 2016-11-17 22:17:53.404 322 16415.65 240.62 51052.78 88888.00 2016-11-17 22:17:53.904 322 16415.67 240.59 51052.78 88888.00 2016-11-17 22:17:54.404 322 16415.74 240.66 51052.81 88888.00 2016-11-17 22:17:54.904 322 16415.80 240.67 51052.81 88888.00 2016-11-17 22:17:55.404 322 16415.84 240.68 51052.78 88888.00 2016-11-17 22:17:55.904 322 16415.82 240.68 51052.82 88888.00 2016-11-17 22:17:56.404 322 16415.77 240.64 51052.86 88888.00 2016-11-17 22:17:56.904 322 16415.72 240.64 51052.86 88888.00 2016-11-17 22:17:57.404 322 16415.73 240.67 51052.87 88888.00 2016-11-17 22:17:57.904 322 16415.80 240.72 51052.90 88888.00 2016-11-17 22:17:58.404 322 16415.90 240.74 51052.89 88888.00 2016-11-17 22:17:58.904 322 16415.94 240.79 51052.87 88888.00 2016-11-17 22:17:59.404 322 16415.89 240.73 51052.93 88888.00 2016-11-17 22:17:59.904 322 16415.82 240.68 51052.98 88888.00 2016-11-17 22:18:00.404 322 16415.79 240.65 51053.00 88888.00 2016-11-17 22:18:00.904 322 16415.81 240.70 51052.95 88888.00 2016-11-17 22:18:01.404 322 16415.86 240.76 51052.89 88888.00 2016-11-17 22:18:01.904 322 16415.95 240.82 51052.85 88888.00 2016-11-17 22:18:02.404 322 16415.96 240.83 51052.85 88888.00 2016-11-17 22:18:02.904 322 16415.96 240.87 51052.82 88888.00 2016-11-17 22:18:03.404 322 16415.91 240.84 51052.84 88888.00 2016-11-17 22:18:03.904 322 16415.87 240.75 51052.86 88888.00 2016-11-17 22:18:04.404 322 16415.85 240.75 51052.80 88888.00 2016-11-17 22:18:04.904 322 16415.87 240.75 51052.79 88888.00 2016-11-17 22:18:05.404 322 16415.86 240.76 51052.80 88888.00 2016-11-17 22:18:05.904 322 16415.87 240.80 51052.87 88888.00 2016-11-17 22:18:06.404 322 16415.91 240.79 51052.91 88888.00 2016-11-17 22:18:06.904 322 16415.93 240.75 51052.87 88888.00 2016-11-17 22:18:07.404 322 16415.89 240.80 51052.85 88888.00 2016-11-17 22:18:07.904 322 16415.88 240.84 51052.85 88888.00 2016-11-17 22:18:08.404 322 16415.82 240.78 51052.88 88888.00 2016-11-17 22:18:08.904 322 16415.80 240.78 51052.96 88888.00 2016-11-17 22:18:09.404 322 16415.80 240.84 51052.95 88888.00 2016-11-17 22:18:09.904 322 16415.87 240.83 51052.90 88888.00 2016-11-17 22:18:10.404 322 16415.93 240.84 51052.90 88888.00 2016-11-17 22:18:10.904 322 16415.91 240.79 51052.97 88888.00 2016-11-17 22:18:11.404 322 16415.87 240.78 51052.96 88888.00 2016-11-17 22:18:11.904 322 16415.78 240.78 51052.96 88888.00 2016-11-17 22:18:12.404 322 16415.70 240.66 51052.96 88888.00 2016-11-17 22:18:12.904 322 16415.71 240.57 51052.93 88888.00 2016-11-17 22:18:13.404 322 16415.73 240.63 51052.89 88888.00 2016-11-17 22:18:13.904 322 16415.79 240.70 51052.89 88888.00 2016-11-17 22:18:14.404 322 16415.79 240.74 51052.90 88888.00 2016-11-17 22:18:14.904 322 16415.74 240.70 51052.90 88888.00 2016-11-17 22:18:15.404 322 16415.63 240.61 51052.89 88888.00 2016-11-17 22:18:15.904 322 16415.62 240.63 51052.91 88888.00 2016-11-17 22:18:16.404 322 16415.65 240.66 51052.97 88888.00 2016-11-17 22:18:16.904 322 16415.70 240.75 51052.93 88888.00 2016-11-17 22:18:17.404 322 16415.70 240.70 51052.95 88888.00 2016-11-17 22:18:17.904 322 16415.65 240.66 51052.98 88888.00 2016-11-17 22:18:18.405 322 16415.61 240.62 51052.96 88888.00 2016-11-17 22:18:18.905 322 16415.56 240.56 51052.95 88888.00 2016-11-17 22:18:19.405 322 16415.59 240.57 51052.94 88888.00 2016-11-17 22:18:19.905 322 16415.67 240.57 51052.96 88888.00 2016-11-17 22:18:20.405 322 16415.64 240.53 51052.97 88888.00 2016-11-17 22:18:20.905 322 16415.58 240.42 51052.91 88888.00 2016-11-17 22:18:21.405 322 16415.54 240.36 51052.93 88888.00 2016-11-17 22:18:21.905 322 16415.59 240.41 51052.96 88888.00 2016-11-17 22:18:22.405 322 16415.63 240.36 51053.02 88888.00 2016-11-17 22:18:22.905 322 16415.55 240.22 51053.02 88888.00 2016-11-17 22:18:23.405 322 16415.50 240.19 51053.02 88888.00 2016-11-17 22:18:23.905 322 16415.54 240.23 51053.04 88888.00 2016-11-17 22:18:24.405 322 16415.58 240.24 51052.96 88888.00 2016-11-17 22:18:24.905 322 16415.46 240.22 51052.95 88888.00 2016-11-17 22:18:25.405 322 16415.40 240.12 51052.91 88888.00 2016-11-17 22:18:25.905 322 16415.45 240.13 51052.88 88888.00 2016-11-17 22:18:26.405 322 16415.46 240.10 51052.94 88888.00 2016-11-17 22:18:26.905 322 16415.37 240.05 51052.96 88888.00 2016-11-17 22:18:27.405 322 16415.35 240.00 51052.94 88888.00 2016-11-17 22:18:27.905 322 16415.40 239.89 51052.99 88888.00 2016-11-17 22:18:28.405 322 16415.33 239.87 51052.99 88888.00 2016-11-17 22:18:28.905 322 16415.27 239.79 51052.98 88888.00 2016-11-17 22:18:29.405 322 16415.34 239.80 51052.99 88888.00 2016-11-17 22:18:29.905 322 16415.26 239.74 51053.00 88888.00 2016-11-17 22:18:30.405 322 16415.18 239.68 51052.98 88888.00 2016-11-17 22:18:30.905 322 16415.14 239.65 51053.04 88888.00 2016-11-17 22:18:31.405 322 16415.10 239.57 51053.07 88888.00 2016-11-17 22:18:31.905 322 16415.18 239.52 51053.08 88888.00 2016-11-17 22:18:32.405 322 16415.20 239.45 51053.10 88888.00 2016-11-17 22:18:32.905 322 16415.15 239.40 51053.14 88888.00 2016-11-17 22:18:33.405 322 16415.15 239.40 51053.12 88888.00 2016-11-17 22:18:33.905 322 16415.06 239.29 51053.07 88888.00 2016-11-17 22:18:34.405 322 16415.11 239.26 51053.06 88888.00 2016-11-17 22:18:34.905 322 16415.08 239.27 51053.08 88888.00 2016-11-17 22:18:35.405 322 16415.11 239.17 51053.04 88888.00 2016-11-17 22:18:35.905 322 16415.12 239.11 51053.07 88888.00 2016-11-17 22:18:36.405 322 16415.09 239.08 51053.04 88888.00 2016-11-17 22:18:36.905 322 16415.10 239.04 51053.06 88888.00 2016-11-17 22:18:37.405 322 16415.07 238.91 51053.07 88888.00 2016-11-17 22:18:37.905 322 16415.10 238.87 51053.03 88888.00 2016-11-17 22:18:38.405 322 16415.05 238.80 51052.99 88888.00 2016-11-17 22:18:38.905 322 16415.06 238.76 51053.02 88888.00 2016-11-17 22:18:39.405 322 16415.07 238.73 51052.98 88888.00 2016-11-17 22:18:39.905 322 16415.09 238.71 51052.98 88888.00 2016-11-17 22:18:40.405 322 16415.03 238.59 51052.94 88888.00 2016-11-17 22:18:40.905 322 16415.06 238.56 51052.98 88888.00 2016-11-17 22:18:41.405 322 16415.08 238.57 51052.97 88888.00 2016-11-17 22:18:41.905 322 16415.10 238.54 51052.96 88888.00 2016-11-17 22:18:42.405 322 16415.07 238.49 51052.95 88888.00 2016-11-17 22:18:42.905 322 16415.09 238.50 51052.96 88888.00 2016-11-17 22:18:43.405 322 16415.15 238.50 51052.98 88888.00 2016-11-17 22:18:43.905 322 16415.12 238.43 51053.00 88888.00 2016-11-17 22:18:44.405 322 16415.19 238.35 51052.98 88888.00 2016-11-17 22:18:44.905 322 16415.19 238.36 51052.99 88888.00 2016-11-17 22:18:45.405 322 16415.26 238.36 51053.05 88888.00 2016-11-17 22:18:45.905 322 16415.25 238.30 51053.03 88888.00 2016-11-17 22:18:46.405 322 16415.30 238.21 51053.06 88888.00 2016-11-17 22:18:46.905 322 16415.30 238.21 51053.12 88888.00 2016-11-17 22:18:47.405 322 16415.33 238.30 51053.12 88888.00 2016-11-17 22:18:47.905 322 16415.37 238.24 51053.06 88888.00 2016-11-17 22:18:48.406 322 16415.41 238.22 51053.05 88888.00 2016-11-17 22:18:48.906 322 16415.44 238.21 51053.04 88888.00 2016-11-17 22:18:49.406 322 16415.47 238.21 51053.03 88888.00 2016-11-17 22:18:49.906 322 16415.50 238.21 51053.08 88888.00 2016-11-17 22:18:50.406 322 16415.53 238.19 51053.06 88888.00 2016-11-17 22:18:50.906 322 16415.60 238.19 51053.06 88888.00 2016-11-17 22:18:51.406 322 16415.62 238.19 51053.04 88888.00 2016-11-17 22:18:51.906 322 16415.69 238.23 51053.00 88888.00 2016-11-17 22:18:52.406 322 16415.73 238.27 51053.06 88888.00 2016-11-17 22:18:52.906 322 16415.78 238.31 51053.02 88888.00 2016-11-17 22:18:53.406 322 16415.82 238.35 51053.03 88888.00 2016-11-17 22:18:53.906 322 16415.90 238.39 51053.07 88888.00 2016-11-17 22:18:54.406 322 16415.93 238.38 51053.05 88888.00 2016-11-17 22:18:54.906 322 16415.90 238.40 51053.10 88888.00 2016-11-17 22:18:55.406 322 16415.99 238.47 51053.07 88888.00 2016-11-17 22:18:55.906 322 16415.97 238.54 51053.09 88888.00 2016-11-17 22:18:56.406 322 16416.06 238.62 51053.08 88888.00 2016-11-17 22:18:56.906 322 16416.13 238.58 51053.05 88888.00 2016-11-17 22:18:57.406 322 16416.16 238.57 51053.07 88888.00 2016-11-17 22:18:57.906 322 16416.21 238.64 51053.00 88888.00 2016-11-17 22:18:58.406 322 16416.22 238.64 51053.02 88888.00 2016-11-17 22:18:58.906 322 16416.30 238.73 51053.00 88888.00 2016-11-17 22:18:59.406 322 16416.39 238.80 51053.03 88888.00 2016-11-17 22:18:59.906 322 16416.35 238.79 51053.05 88888.00 2016-11-17 22:19:00.406 322 16416.46 238.81 51053.05 88888.00 2016-11-17 22:19:00.906 322 16416.55 238.88 51053.03 88888.00 2016-11-17 22:19:01.406 322 16416.51 238.96 51052.99 88888.00 2016-11-17 22:19:01.906 322 16416.52 239.00 51052.97 88888.00 2016-11-17 22:19:02.406 322 16416.67 239.04 51053.05 88888.00 2016-11-17 22:19:02.906 322 16416.71 239.01 51053.12 88888.00 2016-11-17 22:19:03.406 322 16416.66 239.06 51053.15 88888.00 2016-11-17 22:19:03.906 322 16416.73 239.05 51053.15 88888.00 2016-11-17 22:19:04.406 322 16416.83 239.11 51053.18 88888.00 2016-11-17 22:19:04.906 322 16416.90 239.19 51053.15 88888.00 2016-11-17 22:19:05.406 322 16416.90 239.18 51053.07 88888.00 2016-11-17 22:19:05.906 322 16416.87 239.18 51053.02 88888.00 2016-11-17 22:19:06.406 322 16416.92 239.28 51052.98 88888.00 2016-11-17 22:19:06.906 322 16416.97 239.34 51052.98 88888.00 2016-11-17 22:19:07.406 322 16417.05 239.42 51053.03 88888.00 2016-11-17 22:19:07.906 322 16417.03 239.40 51052.99 88888.00 2016-11-17 22:19:08.406 322 16416.97 239.46 51052.96 88888.00 2016-11-17 22:19:08.906 322 16416.94 239.45 51052.98 88888.00 2016-11-17 22:19:09.406 322 16416.99 239.43 51052.94 88888.00 2016-11-17 22:19:09.906 322 16417.05 239.48 51052.94 88888.00 2016-11-17 22:19:10.406 322 16417.18 239.54 51052.98 88888.00 2016-11-17 22:19:10.906 322 16417.26 239.66 51053.06 88888.00 2016-11-17 22:19:11.406 322 16417.26 239.63 51053.05 88888.00 2016-11-17 22:19:11.906 322 16417.22 239.61 51052.95 88888.00 2016-11-17 22:19:12.406 322 16417.20 239.60 51052.91 88888.00 2016-11-17 22:19:12.906 322 16417.17 239.59 51052.95 88888.00 2016-11-17 22:19:13.406 322 16417.17 239.55 51053.00 88888.00 2016-11-17 22:19:13.906 322 16417.20 239.58 51053.00 88888.00 2016-11-17 22:19:14.406 322 16417.26 239.61 51053.05 88888.00 2016-11-17 22:19:14.906 322 16417.34 239.60 51053.09 88888.00 2016-11-17 22:19:15.406 322 16417.35 239.59 51053.10 88888.00 2016-11-17 22:19:15.906 322 16417.38 239.63 51053.07 88888.00 2016-11-17 22:19:16.406 322 16417.43 239.69 51053.04 88888.00 2016-11-17 22:19:16.906 322 16417.45 239.68 51053.08 88888.00 2016-11-17 22:19:17.406 322 16417.41 239.70 51053.05 88888.00 2016-11-17 22:19:17.906 322 16417.38 239.70 51053.00 88888.00 2016-11-17 22:19:18.407 322 16417.37 239.70 51053.09 88888.00 2016-11-17 22:19:18.907 322 16417.40 239.63 51053.06 88888.00 2016-11-17 22:19:19.407 322 16417.34 239.61 51053.02 88888.00 2016-11-17 22:19:19.907 322 16417.35 239.61 51053.03 88888.00 2016-11-17 22:19:20.407 322 16417.37 239.62 51053.04 88888.00 2016-11-17 22:19:20.907 322 16417.38 239.65 51053.06 88888.00 2016-11-17 22:19:21.407 322 16417.46 239.61 51053.08 88888.00 2016-11-17 22:19:21.907 322 16417.50 239.62 51053.13 88888.00 2016-11-17 22:19:22.407 322 16417.56 239.66 51053.10 88888.00 2016-11-17 22:19:22.907 322 16417.61 239.65 51053.03 88888.00 2016-11-17 22:19:23.407 322 16417.62 239.61 51052.98 88888.00 2016-11-17 22:19:23.907 322 16417.62 239.66 51052.96 88888.00 2016-11-17 22:19:24.407 322 16417.65 239.71 51052.97 88888.00 2016-11-17 22:19:24.907 322 16417.62 239.70 51053.05 88888.00 2016-11-17 22:19:25.407 322 16417.64 239.71 51053.05 88888.00 2016-11-17 22:19:25.907 322 16417.72 239.75 51053.03 88888.00 2016-11-17 22:19:26.407 322 16417.72 239.79 51053.02 88888.00 2016-11-17 22:19:26.907 322 16417.73 239.80 51053.03 88888.00 2016-11-17 22:19:27.407 322 16417.72 239.84 51053.06 88888.00 2016-11-17 22:19:27.907 322 16417.76 239.85 51053.16 88888.00 2016-11-17 22:19:28.407 322 16417.82 239.91 51053.12 88888.00 2016-11-17 22:19:28.907 322 16417.83 239.95 51053.08 88888.00 2016-11-17 22:19:29.407 322 16417.90 240.01 51053.09 88888.00 2016-11-17 22:19:29.907 322 16417.96 240.02 51053.05 88888.00 2016-11-17 22:19:30.407 322 16417.99 240.03 51053.04 88888.00 2016-11-17 22:19:30.907 322 16417.97 240.13 51053.08 88888.00 2016-11-17 22:19:31.407 322 16417.92 240.14 51053.05 88888.00 2016-11-17 22:19:31.907 322 16417.91 240.20 51053.02 88888.00 2016-11-17 22:19:32.407 322 16417.89 240.19 51053.07 88888.00 2016-11-17 22:19:32.907 322 16417.89 240.27 51053.03 88888.00 2016-11-17 22:19:33.407 322 16417.90 240.37 51053.02 88888.00 2016-11-17 22:19:33.907 322 16417.91 240.48 51053.00 88888.00 2016-11-17 22:19:34.407 322 16417.98 240.57 51053.04 88888.00 2016-11-17 22:19:34.907 322 16418.01 240.55 51053.04 88888.00 2016-11-17 22:19:35.407 322 16418.06 240.57 51053.06 88888.00 2016-11-17 22:19:35.907 322 16418.08 240.62 51053.08 88888.00 2016-11-17 22:19:36.407 322 16418.02 240.61 51053.13 88888.00 2016-11-17 22:19:36.907 322 16417.94 240.67 51053.10 88888.00 2016-11-17 22:19:37.407 322 16417.97 240.74 51053.06 88888.00 2016-11-17 22:19:37.907 322 16418.00 240.91 51053.04 88888.00 2016-11-17 22:19:38.407 322 16418.05 240.91 51053.00 88888.00 2016-11-17 22:19:38.907 322 16418.08 240.88 51053.05 88888.00 2016-11-17 22:19:39.407 322 16418.01 240.89 51053.04 88888.00 2016-11-17 22:19:39.907 322 16417.92 241.02 51053.00 88888.00 2016-11-17 22:19:40.407 322 16417.97 241.13 51053.06 88888.00 2016-11-17 22:19:40.907 322 16418.02 241.19 51053.06 88888.00 2016-11-17 22:19:41.407 322 16418.02 241.19 51053.00 88888.00 2016-11-17 22:19:41.907 322 16417.93 241.19 51053.00 88888.00 2016-11-17 22:19:42.407 322 16417.85 241.32 51053.04 88888.00 2016-11-17 22:19:42.907 322 16417.89 241.42 51053.05 88888.00 2016-11-17 22:19:43.407 322 16417.92 241.46 51053.05 88888.00 2016-11-17 22:19:43.907 322 16417.87 241.48 51053.10 88888.00 2016-11-17 22:19:44.407 322 16417.83 241.54 51053.08 88888.00 2016-11-17 22:19:44.907 322 16417.84 241.61 51053.08 88888.00 2016-11-17 22:19:45.407 322 16417.85 241.61 51053.07 88888.00 2016-11-17 22:19:45.907 322 16417.80 241.62 51053.07 88888.00 2016-11-17 22:19:46.407 322 16417.73 241.65 51053.07 88888.00 2016-11-17 22:19:46.907 322 16417.81 241.68 51053.05 88888.00 2016-11-17 22:19:47.407 322 16417.83 241.71 51053.08 88888.00 2016-11-17 22:19:47.907 322 16417.76 241.77 51053.04 88888.00 2016-11-17 22:19:48.407 322 16417.75 241.84 51053.05 88888.00 2016-11-17 22:19:48.907 322 16417.80 241.88 51053.00 88888.00 2016-11-17 22:19:49.407 322 16417.75 241.90 51052.99 88888.00 2016-11-17 22:19:49.907 322 16417.70 241.93 51052.96 88888.00 2016-11-17 22:19:50.407 322 16417.69 241.95 51052.96 88888.00 2016-11-17 22:19:50.907 322 16417.72 241.94 51052.93 88888.00 2016-11-17 22:19:51.407 322 16417.72 241.88 51052.93 88888.00 2016-11-17 22:19:51.907 322 16417.67 241.93 51052.91 88888.00 2016-11-17 22:19:52.407 322 16417.71 242.06 51052.94 88888.00 2016-11-17 22:19:52.907 322 16417.67 242.04 51052.96 88888.00 2016-11-17 22:19:53.408 322 16417.64 242.07 51052.99 88888.00 2016-11-17 22:19:53.908 322 16417.64 242.12 51052.97 88888.00 2016-11-17 22:19:54.408 322 16417.62 242.13 51052.96 88888.00 2016-11-17 22:19:54.908 322 16417.62 242.14 51052.95 88888.00 2016-11-17 22:19:55.408 322 16417.63 242.13 51052.95 88888.00 2016-11-17 22:19:55.908 322 16417.70 242.19 51052.98 88888.00 2016-11-17 22:19:56.408 322 16417.70 242.15 51052.97 88888.00 2016-11-17 22:19:56.908 322 16417.62 242.11 51052.98 88888.00 2016-11-17 22:19:57.408 322 16417.63 242.19 51052.98 88888.00 2016-11-17 22:19:57.908 322 16417.67 242.19 51052.94 88888.00 2016-11-17 22:19:58.408 322 16417.65 242.13 51052.90 88888.00 2016-11-17 22:19:58.908 322 16417.65 242.07 51052.87 88888.00 2016-11-17 22:19:59.408 322 16417.73 242.07 51052.88 88888.00 2016-11-17 22:19:59.908 322 16417.74 242.10 51052.95 88888.00 2016-11-17 22:20:00.408 322 16417.72 242.06 51052.96 88888.00 2016-11-17 22:20:00.908 322 16417.78 242.05 51053.02 88888.00 2016-11-17 22:20:01.408 322 16417.81 242.03 51053.05 88888.00 2016-11-17 22:20:01.908 322 16417.75 242.00 51052.99 88888.00 2016-11-17 22:20:02.408 322 16417.80 242.06 51052.97 88888.00 2016-11-17 22:20:02.908 322 16417.83 242.07 51052.96 88888.00 2016-11-17 22:20:03.408 322 16417.76 241.96 51053.04 88888.00 2016-11-17 22:20:03.908 322 16417.76 241.96 51053.00 88888.00 2016-11-17 22:20:04.408 322 16417.84 241.95 51052.99 88888.00 2016-11-17 22:20:04.908 322 16417.83 241.92 51053.00 88888.00 2016-11-17 22:20:05.408 322 16417.81 241.98 51052.98 88888.00 2016-11-17 22:20:05.908 322 16417.92 241.97 51052.97 88888.00 2016-11-17 22:20:06.408 322 16417.93 241.90 51053.03 88888.00 2016-11-17 22:20:06.908 322 16417.87 241.86 51053.07 88888.00 2016-11-17 22:20:07.408 322 16417.94 241.84 51053.05 88888.00 2016-11-17 22:20:07.908 322 16418.03 241.84 51053.05 88888.00 2016-11-17 22:20:08.408 322 16417.96 241.78 51053.02 88888.00 2016-11-17 22:20:08.908 322 16418.00 241.77 51053.03 88888.00 2016-11-17 22:20:09.408 322 16418.06 241.78 51053.04 88888.00 2016-11-17 22:20:09.908 322 16418.03 241.75 51053.05 88888.00 2016-11-17 22:20:10.408 322 16418.03 241.74 51053.05 88888.00 2016-11-17 22:20:10.908 322 16418.15 241.74 51053.03 88888.00 2016-11-17 22:20:11.408 322 16418.18 241.63 51053.05 88888.00 2016-11-17 22:20:11.908 322 16418.11 241.57 51053.06 88888.00 2016-11-17 22:20:12.408 322 16418.15 241.59 51053.04 88888.00 2016-11-17 22:20:12.908 322 16418.18 241.55 51053.00 88888.00 2016-11-17 22:20:13.408 322 16418.17 241.51 51052.97 88888.00 2016-11-17 22:20:13.908 322 16418.16 241.54 51052.93 88888.00 2016-11-17 22:20:14.408 322 16418.23 241.54 51052.96 88888.00 2016-11-17 22:20:14.908 322 16418.19 241.45 51052.96 88888.00 2016-11-17 22:20:15.408 322 16418.18 241.43 51052.95 88888.00 2016-11-17 22:20:15.908 322 16418.27 241.46 51052.97 88888.00 2016-11-17 22:20:16.408 322 16418.33 241.49 51052.98 88888.00 2016-11-17 22:20:16.908 322 16418.29 241.50 51053.02 88888.00 2016-11-17 22:20:17.408 322 16418.32 241.57 51053.00 88888.00 2016-11-17 22:20:17.908 322 16418.42 241.55 51053.00 88888.00 2016-11-17 22:20:18.408 322 16418.43 241.50 51053.00 88888.00 2016-11-17 22:20:18.908 322 16418.43 241.46 51052.98 88888.00 2016-11-17 22:20:19.408 322 16418.53 241.48 51052.97 88888.00 2016-11-17 22:20:19.908 322 16418.49 241.41 51053.05 88888.00 2016-11-17 22:20:20.408 322 16418.44 241.42 51053.05 88888.00 2016-11-17 22:20:20.908 322 16418.51 241.43 51053.06 88888.00 2016-11-17 22:20:21.408 322 16418.54 241.46 51053.06 88888.00 2016-11-17 22:20:21.908 322 16418.54 241.45 51053.06 88888.00 2016-11-17 22:20:22.408 322 16418.61 241.49 51053.06 88888.00 2016-11-17 22:20:22.908 322 16418.60 241.45 51053.08 88888.00 2016-11-17 22:20:23.409 322 16418.59 241.43 51053.06 88888.00 2016-11-17 22:20:23.909 322 16418.68 241.45 51053.02 88888.00 2016-11-17 22:20:24.409 322 16418.69 241.50 51053.00 88888.00 2016-11-17 22:20:24.909 322 16418.68 241.49 51052.96 88888.00 2016-11-17 22:20:25.409 322 16418.81 241.55 51052.97 88888.00 2016-11-17 22:20:25.909 322 16418.80 241.55 51052.96 88888.00 2016-11-17 22:20:26.409 322 16418.79 241.58 51052.94 88888.00 2016-11-17 22:20:26.909 322 16418.82 241.52 51052.97 88888.00 2016-11-17 22:20:27.409 322 16418.81 241.54 51053.03 88888.00 2016-11-17 22:20:27.909 322 16418.94 241.55 51053.02 88888.00 2016-11-17 22:20:28.409 322 16418.93 241.52 51053.02 88888.00 2016-11-17 22:20:28.909 322 16418.94 241.58 51053.03 88888.00 2016-11-17 22:20:29.409 322 16418.99 241.62 51052.97 88888.00 2016-11-17 22:20:29.909 322 16418.91 241.58 51053.00 88888.00 2016-11-17 22:20:30.409 322 16418.94 241.57 51053.03 88888.00 2016-11-17 22:20:30.909 322 16418.93 241.58 51052.98 88888.00 2016-11-17 22:20:31.409 322 16418.97 241.60 51052.96 88888.00 2016-11-17 22:20:31.909 322 16419.05 241.69 51052.94 88888.00 2016-11-17 22:20:32.409 322 16418.99 241.61 51052.97 88888.00 2016-11-17 22:20:32.909 322 16419.11 241.61 51053.02 88888.00 2016-11-17 22:20:33.409 322 16419.12 241.65 51052.98 88888.00 2016-11-17 22:20:33.909 322 16419.12 241.70 51052.96 88888.00 2016-11-17 22:20:34.409 322 16419.14 241.72 51052.95 88888.00 2016-11-17 22:20:34.909 322 16419.17 241.81 51052.96 88888.00 2016-11-17 22:20:35.409 322 16419.24 241.78 51053.04 88888.00 2016-11-17 22:20:35.909 322 16419.19 241.71 51053.04 88888.00 2016-11-17 22:20:36.409 322 16419.21 241.74 51053.04 88888.00 2016-11-17 22:20:36.909 322 16419.13 241.75 51053.07 88888.00 2016-11-17 22:20:37.409 322 16419.15 241.78 51053.10 88888.00 2016-11-17 22:20:37.909 322 16419.12 241.71 51053.06 88888.00 2016-11-17 22:20:38.409 322 16419.14 241.72 51053.06 88888.00 2016-11-17 22:20:38.909 322 16419.08 241.76 51053.06 88888.00 2016-11-17 22:20:39.409 322 16419.04 241.78 51053.05 88888.00 2016-11-17 22:20:39.909 322 16419.06 241.79 51053.10 88888.00 2016-11-17 22:20:40.409 322 16418.98 241.75 51053.13 88888.00 2016-11-17 22:20:40.909 322 16419.03 241.66 51053.10 88888.00 2016-11-17 22:20:41.409 322 16418.90 241.61 51053.09 88888.00 2016-11-17 22:20:41.909 322 16418.90 241.70 51053.06 88888.00 2016-11-17 22:20:42.409 322 16418.86 241.75 51053.10 88888.00 2016-11-17 22:20:42.909 322 16418.82 241.78 51053.05 88888.00 2016-11-17 22:20:43.409 322 16418.82 241.78 51053.04 88888.00 2016-11-17 22:20:43.909 322 16418.76 241.77 51053.04 88888.00 2016-11-17 22:20:44.409 322 16418.70 241.77 51053.02 88888.00 2016-11-17 22:20:44.909 322 16418.66 241.71 51053.05 88888.00 2016-11-17 22:20:45.409 322 16418.53 241.70 51053.08 88888.00 2016-11-17 22:20:45.909 322 16418.56 241.76 51053.10 88888.00 2016-11-17 22:20:46.409 322 16418.49 241.68 51053.14 88888.00 2016-11-17 22:20:46.909 322 16418.38 241.63 51053.14 88888.00 2016-11-17 22:20:47.409 322 16418.43 241.63 51053.13 88888.00 2016-11-17 22:20:47.909 322 16418.31 241.57 51053.12 88888.00 2016-11-17 22:20:48.409 322 16418.24 241.60 51053.09 88888.00 2016-11-17 22:20:48.909 322 16418.25 241.67 51053.09 88888.00 2016-11-17 22:20:49.409 322 16418.15 241.60 51053.07 88888.00 2016-11-17 22:20:49.909 322 16418.05 241.53 51053.03 88888.00 2016-11-17 22:20:50.409 322 16418.08 241.55 51053.05 88888.00 2016-11-17 22:20:50.909 322 16418.09 241.55 51053.00 88888.00 2016-11-17 22:20:51.409 322 16417.98 241.49 51053.07 88888.00 2016-11-17 22:20:51.909 322 16417.90 241.51 51053.08 88888.00 2016-11-17 22:20:52.409 322 16417.88 241.54 51053.04 88888.00 2016-11-17 22:20:52.909 322 16417.88 241.51 51053.02 88888.00 2016-11-17 22:20:53.410 322 16417.75 241.50 51053.07 88888.00 2016-11-17 22:20:53.910 322 16417.61 241.46 51053.07 88888.00 2016-11-17 22:20:54.410 322 16417.54 241.50 51053.08 88888.00 2016-11-17 22:20:54.910 322 16417.56 241.48 51053.06 88888.00 2016-11-17 22:20:55.410 322 16417.57 241.46 51053.10 88888.00 2016-11-17 22:20:55.910 322 16417.47 241.42 51053.16 88888.00 2016-11-17 22:20:56.410 322 16417.37 241.42 51053.16 88888.00 2016-11-17 22:20:56.910 322 16417.31 241.41 51053.10 88888.00 2016-11-17 22:20:57.410 322 16417.34 241.44 51053.09 88888.00 2016-11-17 22:20:57.910 322 16417.30 241.45 51053.12 88888.00 2016-11-17 22:20:58.410 322 16417.28 241.44 51053.07 88888.00 2016-11-17 22:20:58.910 322 16417.19 241.43 51053.14 88888.00 2016-11-17 22:20:59.410 322 16417.08 241.42 51053.16 88888.00 2016-11-17 22:20:59.910 322 16416.99 241.41 51053.13 88888.00 2016-11-17 22:21:00.410 322 16416.94 241.42 51053.08 88888.00 2016-11-17 22:21:00.910 322 16416.99 241.43 51053.09 88888.00 2016-11-17 22:21:01.410 322 16417.01 241.50 51053.13 88888.00 2016-11-17 22:21:01.910 322 16417.02 241.49 51053.13 88888.00 2016-11-17 22:21:02.410 322 16416.99 241.44 51053.07 88888.00 2016-11-17 22:21:02.910 322 16416.94 241.39 51053.06 88888.00 2016-11-17 22:21:03.410 322 16416.82 241.37 51053.06 88888.00 2016-11-17 22:21:03.910 322 16416.82 241.31 51053.09 88888.00 2016-11-17 22:21:04.410 322 16416.79 241.27 51053.12 88888.00 2016-11-17 22:21:04.910 322 16416.71 241.25 51053.10 88888.00 2016-11-17 22:21:05.410 322 16416.65 241.28 51053.10 88888.00 2016-11-17 22:21:05.910 322 16416.66 241.29 51053.14 88888.00 2016-11-17 22:21:06.410 322 16416.61 241.31 51053.10 88888.00 2016-11-17 22:21:06.910 322 16416.57 241.31 51053.07 88888.00 2016-11-17 22:21:07.410 322 16416.57 241.27 51053.10 88888.00 2016-11-17 22:21:07.910 322 16416.52 241.33 51053.13 88888.00 2016-11-17 22:21:08.410 322 16416.55 241.34 51053.15 88888.00 2016-11-17 22:21:08.910 322 16416.51 241.37 51053.17 88888.00 2016-11-17 22:21:09.410 322 16416.48 241.41 51053.18 88888.00 2016-11-17 22:21:09.910 322 16416.43 241.39 51053.16 88888.00 2016-11-17 22:21:10.410 322 16416.41 241.33 51053.14 88888.00 2016-11-17 22:21:10.910 322 16416.37 241.31 51053.17 88888.00 2016-11-17 22:21:11.410 322 16416.31 241.34 51053.17 88888.00 2016-11-17 22:21:11.910 322 16416.25 241.22 51053.21 88888.00 2016-11-17 22:21:12.410 322 16416.21 241.19 51053.18 88888.00 2016-11-17 22:21:12.910 322 16416.15 241.23 51053.14 88888.00 2016-11-17 22:21:13.410 322 16416.06 241.26 51053.13 88888.00 2016-11-17 22:21:13.910 322 16416.03 241.28 51053.12 88888.00 2016-11-17 22:21:14.410 322 16415.94 241.27 51053.12 88888.00 2016-11-17 22:21:14.910 322 16415.88 241.20 51053.13 88888.00 2016-11-17 22:21:15.410 322 16415.80 241.13 51053.10 88888.00 2016-11-17 22:21:15.910 322 16415.70 241.14 51053.12 88888.00 2016-11-17 22:21:16.410 322 16415.65 241.13 51053.09 88888.00 2016-11-17 22:21:16.910 322 16415.69 241.07 51053.10 88888.00 2016-11-17 22:21:17.410 322 16415.69 241.03 51053.12 88888.00 2016-11-17 22:21:17.910 322 16415.67 241.03 51053.15 88888.00 2016-11-17 22:21:18.410 322 16415.61 241.05 51053.18 88888.00 2016-11-17 22:21:18.910 322 16415.56 241.01 51053.15 88888.00 2016-11-17 22:21:19.410 322 16415.51 241.01 51053.09 88888.00 2016-11-17 22:21:19.910 322 16415.46 240.96 51053.12 88888.00 2016-11-17 22:21:20.410 322 16415.44 240.93 51053.14 88888.00 2016-11-17 22:21:20.910 322 16415.46 240.94 51053.13 88888.00 2016-11-17 22:21:21.410 322 16415.46 240.97 51053.14 88888.00 2016-11-17 22:21:21.910 322 16415.42 240.98 51053.10 88888.00 2016-11-17 22:21:22.410 322 16415.33 240.97 51053.10 88888.00 2016-11-17 22:21:22.910 322 16415.26 240.90 51053.12 88888.00 2016-11-17 22:21:23.411 322 16415.26 240.85 51053.13 88888.00 2016-11-17 22:21:23.911 322 16415.36 240.90 51053.18 88888.00 2016-11-17 22:21:24.411 322 16415.41 240.93 51053.21 88888.00 2016-11-17 22:21:24.911 322 16415.38 240.89 51053.22 88888.00 2016-11-17 22:21:25.411 322 16415.29 240.82 51053.22 88888.00 2016-11-17 22:21:25.911 322 16415.28 240.81 51053.19 88888.00 2016-11-17 22:21:26.411 322 16415.33 240.90 51053.21 88888.00 2016-11-17 22:21:26.911 322 16415.40 240.99 51053.21 88888.00 2016-11-17 22:21:27.411 322 16415.42 241.01 51053.22 88888.00 2016-11-17 22:21:27.911 322 16415.38 241.00 51053.21 88888.00 2016-11-17 22:21:28.411 322 16415.33 240.97 51053.22 88888.00 2016-11-17 22:21:28.911 322 16415.36 240.97 51053.21 88888.00 2016-11-17 22:21:29.411 322 16415.43 241.01 51053.17 88888.00 2016-11-17 22:21:29.911 322 16415.51 241.03 51053.19 88888.00 2016-11-17 22:21:30.411 322 16415.56 241.01 51053.23 88888.00 2016-11-17 22:21:30.911 322 16415.55 241.00 51053.19 88888.00 2016-11-17 22:21:31.411 322 16415.53 241.02 51053.22 88888.00 2016-11-17 22:21:31.911 322 16415.52 241.02 51053.23 88888.00 2016-11-17 22:21:32.411 322 16415.55 240.98 51053.22 88888.00 2016-11-17 22:21:32.911 322 16415.62 241.00 51053.26 88888.00 2016-11-17 22:21:33.411 322 16415.67 241.03 51053.30 88888.00 2016-11-17 22:21:33.911 322 16415.73 241.03 51053.31 88888.00 2016-11-17 22:21:34.411 322 16415.71 241.08 51053.32 88888.00 2016-11-17 22:21:34.911 322 16415.70 241.06 51053.36 88888.00 2016-11-17 22:21:35.411 322 16415.67 241.07 51053.32 88888.00 2016-11-17 22:21:35.911 322 16415.68 241.03 51053.28 88888.00 2016-11-17 22:21:36.411 322 16415.71 241.03 51053.32 88888.00 2016-11-17 22:21:36.911 322 16415.79 241.02 51053.36 88888.00 2016-11-17 22:21:37.411 322 16415.86 241.03 51053.36 88888.00 2016-11-17 22:21:37.911 322 16415.88 241.07 51053.30 88888.00 2016-11-17 22:21:38.411 322 16415.91 241.09 51053.26 88888.00 2016-11-17 22:21:38.911 322 16416.03 241.15 51053.33 88888.00 2016-11-17 22:21:39.411 322 16416.05 241.11 51053.33 88888.00 2016-11-17 22:21:39.911 322 16416.07 241.11 51053.33 88888.00 2016-11-17 22:21:40.411 322 16416.12 241.16 51053.37 88888.00 2016-11-17 22:21:40.911 322 16416.14 241.20 51053.42 88888.00 2016-11-17 22:21:41.411 322 16416.17 241.17 51053.41 88888.00 2016-11-17 22:21:41.911 322 16416.16 241.15 51053.41 88888.00 2016-11-17 22:21:42.411 322 16416.15 241.13 51053.37 88888.00 2016-11-17 22:21:42.911 322 16416.22 241.15 51053.37 88888.00 2016-11-17 22:21:43.411 322 16416.26 241.17 51053.42 88888.00 2016-11-17 22:21:43.911 322 16416.28 241.16 51053.44 88888.00 2016-11-17 22:21:44.411 322 16416.29 241.18 51053.48 88888.00 2016-11-17 22:21:44.911 322 16416.24 241.20 51053.46 88888.00 2016-11-17 22:21:45.411 322 16416.20 241.22 51053.39 88888.00 2016-11-17 22:21:45.911 322 16416.20 241.29 51053.31 88888.00 2016-11-17 22:21:46.411 322 16416.22 241.24 51053.34 88888.00 2016-11-17 22:21:46.911 322 16416.24 241.25 51053.36 88888.00 2016-11-17 22:21:47.411 322 16416.23 241.31 51053.37 88888.00 2016-11-17 22:21:47.911 322 16416.26 241.31 51053.37 88888.00 2016-11-17 22:21:48.411 322 16416.32 241.35 51053.35 88888.00 2016-11-17 22:21:48.911 322 16416.38 241.40 51053.36 88888.00 2016-11-17 22:21:49.411 322 16416.42 241.40 51053.33 88888.00 2016-11-17 22:21:49.911 322 16416.39 241.40 51053.40 88888.00 2016-11-17 22:21:50.411 322 16416.42 241.43 51053.35 88888.00 2016-11-17 22:21:50.911 322 16416.44 241.46 51053.32 88888.00 2016-11-17 22:21:51.411 322 16416.46 241.48 51053.27 88888.00 2016-11-17 22:21:51.911 322 16416.48 241.46 51053.27 88888.00 2016-11-17 22:21:52.411 322 16416.51 241.53 51053.31 88888.00 2016-11-17 22:21:52.911 322 16416.55 241.60 51053.32 88888.00 2016-11-17 22:21:53.412 322 16416.55 241.61 51053.31 88888.00 2016-11-17 22:21:53.912 322 16416.56 241.62 51053.32 88888.00 2016-11-17 22:21:54.412 322 16416.53 241.53 51053.33 88888.00 2016-11-17 22:21:54.912 322 16416.51 241.54 51053.33 88888.00 2016-11-17 22:21:55.412 322 16416.48 241.57 51053.26 88888.00 2016-11-17 22:21:55.912 322 16416.47 241.59 51053.23 88888.00 2016-11-17 22:21:56.412 322 16416.46 241.65 51053.26 88888.00 2016-11-17 22:21:56.912 322 16416.47 241.72 51053.25 88888.00 2016-11-17 22:21:57.412 322 16416.50 241.78 51053.24 88888.00 2016-11-17 22:21:57.912 322 16416.56 241.79 51053.22 88888.00 2016-11-17 22:21:58.412 322 16416.60 241.86 51053.23 88888.00 2016-11-17 22:21:58.912 322 16416.62 241.88 51053.24 88888.00 2016-11-17 22:21:59.412 322 16416.65 241.89 51053.25 88888.00 2016-11-17 22:21:59.912 322 16416.60 241.88 51053.24 88888.00 2016-11-17 22:22:00.412 322 16416.55 241.90 51053.19 88888.00 2016-11-17 22:22:00.912 322 16416.49 241.87 51053.18 88888.00 2016-11-17 22:22:01.412 322 16416.56 241.98 51053.17 88888.00 2016-11-17 22:22:01.912 322 16416.59 242.03 51053.18 88888.00 2016-11-17 22:22:02.412 322 16416.67 242.09 51053.24 88888.00 2016-11-17 22:22:02.912 322 16416.69 242.10 51053.25 88888.00 2016-11-17 22:22:03.412 322 16416.62 242.13 51053.27 88888.00 2016-11-17 22:22:03.912 322 16416.56 242.04 51053.28 88888.00 2016-11-17 22:22:04.412 322 16416.58 241.97 51053.23 88888.00 2016-11-17 22:22:04.912 322 16416.59 242.01 51053.23 88888.00 2016-11-17 22:22:05.412 322 16416.69 242.09 51053.21 88888.00 2016-11-17 22:22:05.912 322 16416.75 242.10 51053.24 88888.00 2016-11-17 22:22:06.412 322 16416.75 242.21 51053.23 88888.00 2016-11-17 22:22:06.912 322 16416.68 242.18 51053.21 88888.00 2016-11-17 22:22:07.412 322 16416.65 242.13 51053.15 88888.00 2016-11-17 22:22:07.912 322 16416.66 242.15 51053.15 88888.00 2016-11-17 22:22:08.412 322 16416.70 242.15 51053.17 88888.00 2016-11-17 22:22:08.912 322 16416.75 242.09 51053.21 88888.00 2016-11-17 22:22:09.412 322 16416.75 242.06 51053.22 88888.00 2016-11-17 22:22:09.912 322 16416.69 242.09 51053.23 88888.00 2016-11-17 22:22:10.412 322 16416.69 242.10 51053.17 88888.00 2016-11-17 22:22:10.912 322 16416.69 242.20 51053.14 88888.00 2016-11-17 22:22:11.412 322 16416.73 242.24 51053.10 88888.00 2016-11-17 22:22:11.912 322 16416.75 242.21 51053.12 88888.00 2016-11-17 22:22:12.412 322 16416.70 242.19 51053.06 88888.00 2016-11-17 22:22:12.912 322 16416.64 242.19 51053.06 88888.00 2016-11-17 22:22:13.412 322 16416.59 242.15 51053.09 88888.00 2016-11-17 22:22:13.912 322 16416.61 242.11 51053.12 88888.00 2016-11-17 22:22:14.412 322 16416.68 242.10 51053.12 88888.00 2016-11-17 22:22:14.912 322 16416.71 242.12 51053.07 88888.00 2016-11-17 22:22:15.412 322 16416.68 242.07 51053.08 88888.00 2016-11-17 22:22:15.912 322 16416.61 242.10 51053.12 88888.00 2016-11-17 22:22:16.412 322 16416.55 242.10 51053.08 88888.00 2016-11-17 22:22:16.912 322 16416.53 242.04 51053.04 88888.00 2016-11-17 22:22:17.412 322 16416.60 242.04 51053.02 88888.00 2016-11-17 22:22:17.912 322 16416.62 242.03 51053.00 88888.00 2016-11-17 22:22:18.412 322 16416.62 242.00 51053.03 88888.00 2016-11-17 22:22:18.912 322 16416.55 241.94 51053.03 88888.00 2016-11-17 22:22:19.412 322 16416.49 241.92 51053.06 88888.00 2016-11-17 22:22:19.912 322 16416.42 241.92 51053.07 88888.00 2016-11-17 22:22:20.412 322 16416.38 241.95 51053.02 88888.00 2016-11-17 22:22:20.912 322 16416.35 241.95 51053.00 88888.00 2016-11-17 22:22:21.412 322 16416.37 241.94 51053.04 88888.00 2016-11-17 22:22:21.912 322 16416.40 241.95 51053.00 88888.00 2016-11-17 22:22:22.412 322 16416.42 241.98 51052.95 88888.00 2016-11-17 22:22:22.912 322 16416.43 241.98 51052.95 88888.00 2016-11-17 22:22:23.413 322 16416.39 241.92 51052.93 88888.00 2016-11-17 22:22:23.913 322 16416.31 241.89 51052.89 88888.00 2016-11-17 22:22:24.413 322 16416.21 241.87 51052.94 88888.00 2016-11-17 22:22:24.913 322 16416.17 241.94 51052.97 88888.00 2016-11-17 22:22:25.413 322 16416.14 242.00 51052.98 88888.00 2016-11-17 22:22:25.913 322 16416.06 242.03 51052.95 88888.00 2016-11-17 22:22:26.413 322 16416.05 242.06 51052.95 88888.00 2016-11-17 22:22:26.913 322 16416.04 242.05 51052.94 88888.00 2016-11-17 22:22:27.413 322 16416.04 242.10 51052.96 88888.00 2016-11-17 22:22:27.913 322 16416.08 242.12 51052.95 88888.00 2016-11-17 22:22:28.413 322 16416.13 242.14 51052.95 88888.00 2016-11-17 22:22:28.913 322 16416.13 242.21 51052.94 88888.00 2016-11-17 22:22:29.413 322 16416.15 242.21 51052.91 88888.00 2016-11-17 22:22:29.913 322 16416.09 242.24 51052.94 88888.00 2016-11-17 22:22:30.413 322 16416.05 242.20 51052.95 88888.00 2016-11-17 22:22:30.913 322 16416.02 242.20 51052.96 88888.00 2016-11-17 22:22:31.413 322 16415.98 242.22 51052.97 88888.00 2016-11-17 22:22:31.913 322 16415.95 242.18 51052.98 88888.00 2016-11-17 22:22:32.413 322 16416.00 242.23 51052.95 88888.00 2016-11-17 22:22:32.913 322 16415.98 242.33 51052.91 88888.00 2016-11-17 22:22:33.413 322 16415.98 242.40 51052.96 88888.00 2016-11-17 22:22:33.913 322 16416.02 242.39 51052.95 88888.00 2016-11-17 22:22:34.413 322 16416.09 242.40 51052.90 88888.00 2016-11-17 22:22:34.913 322 16416.03 242.46 51052.91 88888.00 2016-11-17 22:22:35.413 322 16415.96 242.49 51052.96 88888.00 2016-11-17 22:22:35.913 322 16415.91 242.49 51052.96 88888.00 2016-11-17 22:22:36.413 322 16415.89 242.48 51052.91 88888.00 2016-11-17 22:22:36.913 322 16415.85 242.48 51052.89 88888.00 2016-11-17 22:22:37.413 322 16415.94 242.55 51052.91 88888.00 2016-11-17 22:22:37.913 322 16415.99 242.64 51052.94 88888.00 2016-11-17 22:22:38.413 322 16415.97 242.74 51052.95 88888.00 2016-11-17 22:22:38.913 322 16415.93 242.71 51052.97 88888.00 2016-11-17 22:22:39.413 322 16415.90 242.68 51052.91 88888.00 2016-11-17 22:22:39.913 322 16415.87 242.73 51052.94 88888.00 2016-11-17 22:22:40.413 322 16415.86 242.76 51052.91 88888.00 2016-11-17 22:22:40.913 322 16415.88 242.79 51052.88 88888.00 2016-11-17 22:22:41.413 322 16415.94 242.83 51052.90 88888.00 2016-11-17 22:22:41.913 322 16415.95 242.87 51052.97 88888.00 2016-11-17 22:22:42.413 322 16415.89 242.87 51053.02 88888.00 2016-11-17 22:22:42.913 322 16415.82 242.89 51052.99 88888.00 2016-11-17 22:22:43.413 322 16415.78 242.89 51052.94 88888.00 2016-11-17 22:22:43.913 322 16415.76 242.92 51052.98 88888.00 2016-11-17 22:22:44.413 322 16415.81 242.94 51052.99 88888.00 2016-11-17 22:22:44.913 322 16415.85 243.02 51052.97 88888.00 2016-11-17 22:22:45.413 322 16415.81 243.07 51053.00 88888.00 2016-11-17 22:22:45.913 322 16415.76 243.02 51053.02 88888.00 2016-11-17 22:22:46.413 322 16415.67 243.00 51053.03 88888.00 2016-11-17 22:22:46.913 322 16415.62 243.10 51053.04 88888.00 2016-11-17 22:22:47.413 322 16415.63 243.11 51053.02 88888.00 2016-11-17 22:22:47.913 322 16415.69 243.10 51053.03 88888.00 2016-11-17 22:22:48.413 322 16415.65 243.15 51053.06 88888.00 2016-11-17 22:22:48.913 322 16415.58 243.09 51053.06 88888.00 2016-11-17 22:22:49.413 322 16415.52 243.05 51053.05 88888.00 2016-11-17 22:22:49.913 322 16415.50 243.08 51053.02 88888.00 2016-11-17 22:22:50.404 322 16415.56 243.18 51053.00 88888.00 2016-11-17 22:22:50.904 322 16415.56 243.19 51053.04 88888.00 2016-11-17 22:22:51.404 322 16415.60 243.15 51053.08 88888.00 2016-11-17 22:22:51.904 322 16415.52 243.15 51053.09 88888.00 2016-11-17 22:22:52.404 322 16415.42 243.11 51053.09 88888.00 2016-11-17 22:22:52.904 322 16415.29 243.08 51053.04 88888.00 2016-11-17 22:22:53.404 322 16415.28 243.08 51053.03 88888.00 2016-11-17 22:22:53.904 322 16415.33 243.15 51053.09 88888.00 2016-11-17 22:22:54.404 322 16415.36 243.16 51053.05 88888.00 2016-11-17 22:22:54.904 322 16415.36 243.18 51052.97 88888.00 2016-11-17 22:22:55.404 322 16415.36 243.14 51052.96 88888.00 2016-11-17 22:22:55.904 322 16415.34 243.10 51052.98 88888.00 2016-11-17 22:22:56.404 322 16415.28 243.11 51052.97 88888.00 2016-11-17 22:22:56.904 322 16415.24 243.07 51052.96 88888.00 2016-11-17 22:22:57.404 322 16415.16 243.06 51052.94 88888.00 2016-11-17 22:22:57.904 322 16415.12 243.11 51052.99 88888.00 2016-11-17 22:22:58.404 322 16415.14 243.15 51053.03 88888.00 2016-11-17 22:22:58.904 322 16415.14 243.11 51053.02 88888.00 2016-11-17 22:22:59.404 322 16415.16 243.09 51053.03 88888.00 2016-11-17 22:22:59.904 322 16415.21 243.09 51052.96 88888.00 2016-11-17 22:23:00.404 322 16415.24 243.09 51052.94 88888.00 2016-11-17 22:23:00.904 322 16415.23 243.02 51053.02 88888.00 2016-11-17 22:23:01.404 322 16415.14 242.97 51053.00 88888.00 2016-11-17 22:23:01.904 322 16415.07 243.03 51053.00 88888.00 2016-11-17 22:23:02.404 322 16415.07 243.00 51052.97 88888.00 2016-11-17 22:23:02.904 322 16415.06 243.03 51052.91 88888.00 2016-11-17 22:23:03.404 322 16415.03 243.09 51052.97 88888.00 2016-11-17 22:23:03.904 322 16414.99 243.11 51052.99 88888.00 2016-11-17 22:23:04.404 322 16415.00 243.02 51052.95 88888.00 2016-11-17 22:23:04.904 322 16415.01 243.03 51052.93 88888.00 2016-11-17 22:23:05.404 322 16415.05 243.07 51052.96 88888.00 2016-11-17 22:23:05.904 322 16415.06 243.02 51053.05 88888.00 2016-11-17 22:23:06.404 322 16415.09 243.09 51053.05 88888.00 2016-11-17 22:23:06.904 322 16415.09 243.08 51052.97 88888.00 2016-11-17 22:23:07.404 322 16415.14 243.03 51052.93 88888.00 2016-11-17 22:23:07.904 322 16415.14 242.98 51052.88 88888.00 2016-11-17 22:23:08.404 322 16415.11 242.92 51052.88 88888.00 2016-11-17 22:23:08.904 322 16415.10 242.92 51052.93 88888.00 2016-11-17 22:23:09.404 322 16415.07 242.89 51052.97 88888.00 2016-11-17 22:23:09.904 322 16415.06 242.85 51052.94 88888.00 2016-11-17 22:23:10.404 322 16415.02 242.83 51052.95 88888.00 2016-11-17 22:23:10.904 322 16414.99 242.77 51052.97 88888.00 2016-11-17 22:23:11.404 322 16414.94 242.79 51052.96 88888.00 2016-11-17 22:23:11.904 322 16414.92 242.82 51052.95 88888.00 2016-11-17 22:23:12.404 322 16414.90 242.82 51052.96 88888.00 2016-11-17 22:23:12.904 322 16414.84 242.79 51052.93 88888.00 2016-11-17 22:23:13.404 322 16414.83 242.75 51052.87 88888.00 2016-11-17 22:23:13.904 322 16414.82 242.75 51052.85 88888.00 2016-11-17 22:23:14.404 322 16414.82 242.74 51052.86 88888.00 2016-11-17 22:23:14.904 322 16414.79 242.76 51052.96 88888.00 2016-11-17 22:23:15.404 322 16414.77 242.70 51053.00 88888.00 2016-11-17 22:23:15.904 322 16414.76 242.70 51053.02 88888.00 2016-11-17 22:23:16.404 322 16414.73 242.73 51052.98 88888.00 2016-11-17 22:23:16.904 322 16414.76 242.73 51052.99 88888.00 2016-11-17 22:23:17.404 322 16414.75 242.72 51052.96 88888.00 2016-11-17 22:23:17.904 322 16414.71 242.66 51052.95 88888.00 2016-11-17 22:23:18.404 322 16414.68 242.68 51052.96 88888.00 2016-11-17 22:23:18.904 322 16414.70 242.67 51052.99 88888.00 2016-11-17 22:23:19.404 322 16414.68 242.63 51052.96 88888.00 2016-11-17 22:23:19.904 322 16414.64 242.58 51052.99 88888.00 2016-11-17 22:23:20.405 322 16414.62 242.62 51053.02 88888.00 2016-11-17 22:23:20.905 322 16414.65 242.63 51053.02 88888.00 2016-11-17 22:23:21.405 322 16414.66 242.62 51052.96 88888.00 2016-11-17 22:23:21.905 322 16414.61 242.64 51052.91 88888.00 2016-11-17 22:23:22.405 322 16414.58 242.63 51052.91 88888.00 2016-11-17 22:23:22.905 322 16414.59 242.59 51052.93 88888.00 2016-11-17 22:23:23.405 322 16414.56 242.59 51052.94 88888.00 2016-11-17 22:23:23.905 322 16414.53 242.54 51052.97 88888.00 2016-11-17 22:23:24.405 322 16414.49 242.55 51052.95 88888.00 2016-11-17 22:23:24.905 322 16414.40 242.54 51052.96 88888.00 2016-11-17 22:23:25.405 322 16414.36 242.45 51053.02 88888.00 2016-11-17 22:23:25.905 322 16414.38 242.45 51052.96 88888.00 2016-11-17 22:23:26.405 322 16414.36 242.42 51052.97 88888.00 2016-11-17 22:23:26.905 322 16414.39 242.45 51052.96 88888.00 2016-11-17 22:23:27.405 322 16414.44 242.40 51052.94 88888.00 2016-11-17 22:23:27.905 322 16414.44 242.37 51052.95 88888.00 2016-11-17 22:23:28.405 322 16414.46 242.40 51052.93 88888.00 2016-11-17 22:23:28.905 322 16414.41 242.33 51052.89 88888.00 2016-11-17 22:23:29.405 322 16414.35 242.29 51052.84 88888.00 2016-11-17 22:23:29.905 322 16414.27 242.26 51052.80 88888.00 2016-11-17 22:23:30.405 322 16414.29 242.23 51052.84 88888.00 2016-11-17 22:23:30.905 322 16414.30 242.18 51052.91 88888.00 2016-11-17 22:23:31.405 322 16414.30 242.14 51052.89 88888.00 2016-11-17 22:23:31.905 322 16414.35 242.19 51052.89 88888.00 2016-11-17 22:23:32.405 322 16414.31 242.18 51052.90 88888.00 2016-11-17 22:23:32.905 322 16414.20 242.12 51052.86 88888.00 2016-11-17 22:23:33.405 322 16414.15 242.07 51052.88 88888.00 2016-11-17 22:23:33.905 322 16414.23 241.98 51052.88 88888.00 2016-11-17 22:23:34.405 322 16414.30 242.00 51052.87 88888.00 2016-11-17 22:23:34.905 322 16414.30 242.02 51052.87 88888.00 2016-11-17 22:23:35.405 322 16414.23 241.98 51052.89 88888.00 2016-11-17 22:23:35.905 322 16414.14 241.94 51052.86 88888.00 2016-11-17 22:23:36.405 322 16414.17 241.89 51052.82 88888.00 2016-11-17 22:23:36.905 322 16414.19 241.83 51052.84 88888.00 2016-11-17 22:23:37.405 322 16414.22 241.88 51052.85 88888.00 2016-11-17 22:23:37.905 322 16414.17 241.83 51052.84 88888.00 2016-11-17 22:23:38.405 322 16414.06 241.74 51052.85 88888.00 2016-11-17 22:23:38.905 322 16414.09 241.71 51052.81 88888.00 2016-11-17 22:23:39.405 322 16414.18 241.76 51052.80 88888.00 2016-11-17 22:23:39.905 322 16414.13 241.71 51052.82 88888.00 2016-11-17 22:23:40.405 322 16414.00 241.68 51052.85 88888.00 2016-11-17 22:23:40.905 322 16414.04 241.67 51052.80 88888.00 2016-11-17 22:23:41.405 322 16414.13 241.67 51052.76 88888.00 2016-11-17 22:23:41.905 322 16414.06 241.65 51052.78 88888.00 2016-11-17 22:23:42.405 322 16414.00 241.62 51052.80 88888.00 2016-11-17 22:23:42.905 322 16414.03 241.62 51052.78 88888.00 2016-11-17 22:23:43.405 322 16414.11 241.66 51052.78 88888.00 2016-11-17 22:23:43.905 322 16414.09 241.68 51052.80 88888.00 2016-11-17 22:23:44.405 322 16414.04 241.68 51052.73 88888.00 2016-11-17 22:23:44.905 322 16414.10 241.65 51052.73 88888.00 2016-11-17 22:23:45.405 322 16414.14 241.63 51052.81 88888.00 2016-11-17 22:23:45.905 322 16414.13 241.71 51052.76 88888.00 2016-11-17 22:23:46.405 322 16414.09 241.67 51052.73 88888.00 2016-11-17 22:23:46.905 322 16414.13 241.60 51052.76 88888.00 2016-11-17 22:23:47.405 322 16414.20 241.59 51052.72 88888.00 2016-11-17 22:23:47.905 322 16414.19 241.66 51052.77 88888.00 2016-11-17 22:23:48.405 322 16414.12 241.65 51052.79 88888.00 2016-11-17 22:23:48.905 322 16414.13 241.63 51052.79 88888.00 2016-11-17 22:23:49.405 322 16414.23 241.66 51052.78 88888.00 2016-11-17 22:23:49.905 322 16414.29 241.69 51052.78 88888.00 2016-11-17 22:23:50.406 322 16414.20 241.71 51052.73 88888.00 2016-11-17 22:23:50.906 322 16414.15 241.72 51052.73 88888.00 2016-11-17 22:23:51.406 322 16414.24 241.72 51052.72 88888.00 2016-11-17 22:23:51.906 322 16414.31 241.75 51052.71 88888.00 2016-11-17 22:23:52.406 322 16414.31 241.78 51052.70 88888.00 2016-11-17 22:23:52.906 322 16414.22 241.79 51052.69 88888.00 2016-11-17 22:23:53.406 322 16414.21 241.76 51052.70 88888.00 2016-11-17 22:23:53.906 322 16414.30 241.78 51052.69 88888.00 2016-11-17 22:23:54.406 322 16414.38 241.88 51052.72 88888.00 2016-11-17 22:23:54.906 322 16414.36 241.88 51052.71 88888.00 2016-11-17 22:23:55.406 322 16414.30 241.83 51052.66 88888.00 2016-11-17 22:23:55.906 322 16414.26 241.86 51052.67 88888.00 2016-11-17 22:23:56.406 322 16414.26 241.89 51052.70 88888.00 2016-11-17 22:23:56.906 322 16414.36 241.94 51052.76 88888.00 2016-11-17 22:23:57.406 322 16414.41 241.97 51052.78 88888.00 2016-11-17 22:23:57.906 322 16414.39 241.96 51052.81 88888.00 2016-11-17 22:23:58.406 322 16414.31 242.00 51052.79 88888.00 2016-11-17 22:23:58.906 322 16414.33 242.03 51052.85 88888.00 2016-11-17 22:23:59.406 322 16414.38 242.06 51052.87 88888.00 2016-11-17 22:23:59.906 322 16414.39 242.11 51052.87 88888.00 2016-11-17 22:24:00.406 322 16414.46 242.12 51052.87 88888.00 2016-11-17 22:24:00.906 322 16414.44 242.12 51052.93 88888.00 2016-11-17 22:24:01.406 322 16414.41 242.06 51052.91 88888.00 2016-11-17 22:24:01.906 322 16414.35 242.00 51052.87 88888.00 2016-11-17 22:24:02.406 322 16414.35 242.04 51052.88 88888.00 2016-11-17 22:24:02.906 322 16414.40 242.10 51052.87 88888.00 2016-11-17 22:24:03.406 322 16414.44 242.20 51052.85 88888.00 2016-11-17 22:24:03.906 322 16414.40 242.31 51052.88 88888.00 2016-11-17 22:24:04.406 322 16414.35 242.31 51052.91 88888.00 2016-11-17 22:24:04.906 322 16414.33 242.31 51052.98 88888.00 2016-11-17 22:24:05.406 322 16414.26 242.28 51053.02 88888.00 2016-11-17 22:24:05.906 322 16414.27 242.27 51053.00 88888.00 2016-11-17 22:24:06.406 322 16414.33 242.27 51052.99 88888.00 2016-11-17 22:24:06.906 322 16414.37 242.29 51053.04 88888.00 2016-11-17 22:24:07.406 322 16414.41 242.36 51052.96 88888.00 2016-11-17 22:24:07.906 322 16414.37 242.41 51052.93 88888.00 2016-11-17 22:24:08.406 322 16414.32 242.44 51052.97 88888.00 2016-11-17 22:24:08.906 322 16414.27 242.42 51053.00 88888.00 2016-11-17 22:24:09.406 322 16414.24 242.41 51053.02 88888.00 2016-11-17 22:24:09.906 322 16414.23 242.42 51052.98 88888.00 2016-11-17 22:24:10.406 322 16414.27 242.39 51052.97 88888.00 2016-11-17 22:24:10.906 322 16414.35 242.39 51052.96 88888.00 2016-11-17 22:24:11.406 322 16414.43 242.38 51052.91 88888.00 2016-11-17 22:24:11.906 322 16414.43 242.40 51052.86 88888.00 2016-11-17 22:24:12.406 322 16414.33 242.41 51052.95 88888.00 2016-11-17 22:24:12.906 322 16414.28 242.37 51052.99 88888.00 2016-11-17 22:24:13.406 322 16414.26 242.35 51052.97 88888.00 2016-11-17 22:24:13.906 322 16414.20 242.28 51052.94 88888.00 2016-11-17 22:24:14.406 322 16414.21 242.27 51052.91 88888.00 2016-11-17 22:24:14.906 322 16414.22 242.27 51052.94 88888.00 2016-11-17 22:24:15.406 322 16414.28 242.31 51052.95 88888.00 2016-11-17 22:24:15.906 322 16414.33 242.35 51052.94 88888.00 2016-11-17 22:24:16.406 322 16414.27 242.33 51052.95 88888.00 2016-11-17 22:24:16.906 322 16414.22 242.35 51052.96 88888.00 2016-11-17 22:24:17.406 322 16414.15 242.35 51052.87 88888.00 2016-11-17 22:24:17.906 322 16414.15 242.27 51052.86 88888.00 2016-11-17 22:24:18.406 322 16414.17 242.23 51052.89 88888.00 2016-11-17 22:24:18.906 322 16414.23 242.30 51052.93 88888.00 2016-11-17 22:24:19.406 322 16414.24 242.31 51052.91 88888.00 2016-11-17 22:24:19.906 322 16414.20 242.27 51052.89 88888.00 2016-11-17 22:24:20.406 322 16414.13 242.19 51052.87 88888.00 2016-11-17 22:24:20.906 322 16414.12 242.14 51052.87 88888.00 2016-11-17 22:24:21.406 322 16414.20 242.14 51052.89 88888.00 2016-11-17 22:24:21.906 322 16414.28 242.19 51052.89 88888.00 2016-11-17 22:24:22.406 322 16414.26 242.23 51052.89 88888.00 2016-11-17 22:24:22.906 322 16414.18 242.22 51052.85 88888.00 2016-11-17 22:24:23.406 322 16414.12 242.13 51052.84 88888.00 2016-11-17 22:24:23.906 322 16414.13 242.13 51052.79 88888.00 2016-11-17 22:24:24.406 322 16414.13 242.15 51052.82 88888.00 2016-11-17 22:24:24.906 322 16414.20 242.19 51052.81 88888.00 2016-11-17 22:24:25.407 322 16414.20 242.19 51052.81 88888.00 2016-11-17 22:24:25.907 322 16414.14 242.20 51052.84 88888.00 2016-11-17 22:24:26.407 322 16414.12 242.19 51052.81 88888.00 2016-11-17 22:24:26.907 322 16414.11 242.19 51052.80 88888.00 2016-11-17 22:24:27.407 322 16414.17 242.19 51052.78 88888.00 2016-11-17 22:24:27.907 322 16414.21 242.21 51052.81 88888.00 2016-11-17 22:24:28.407 322 16414.23 242.29 51052.87 88888.00 2016-11-17 22:24:28.907 322 16414.26 242.33 51052.86 88888.00 2016-11-17 22:24:29.407 322 16414.19 242.30 51052.79 88888.00 2016-11-17 22:24:29.907 322 16414.15 242.28 51052.82 88888.00 2016-11-17 22:24:30.407 322 16414.19 242.29 51052.82 88888.00 2016-11-17 22:24:30.907 322 16414.22 242.30 51052.79 88888.00 2016-11-17 22:24:31.407 322 16414.32 242.35 51052.78 88888.00 2016-11-17 22:24:31.907 322 16414.33 242.39 51052.78 88888.00 2016-11-17 22:24:32.407 322 16414.37 242.44 51052.84 88888.00 2016-11-17 22:24:32.907 322 16414.33 242.38 51052.86 88888.00 2016-11-17 22:24:33.407 322 16414.32 242.33 51052.85 88888.00 2016-11-17 22:24:33.907 322 16414.31 242.35 51052.82 88888.00 2016-11-17 22:24:34.407 322 16414.31 242.35 51052.86 88888.00 2016-11-17 22:24:34.907 322 16414.36 242.40 51052.88 88888.00 2016-11-17 22:24:35.407 322 16414.44 242.40 51052.84 88888.00 2016-11-17 22:24:35.907 322 16414.48 242.46 51052.84 88888.00 2016-11-17 22:24:36.407 322 16414.54 242.46 51052.89 88888.00 2016-11-17 22:24:36.907 322 16414.55 242.42 51052.89 88888.00 2016-11-17 22:24:37.407 322 16414.55 242.40 51052.86 88888.00 2016-11-17 22:24:37.907 322 16414.54 242.41 51052.84 88888.00 2016-11-17 22:24:38.407 322 16414.56 242.39 51052.88 88888.00 2016-11-17 22:24:38.907 322 16414.52 242.41 51052.89 88888.00 2016-11-17 22:24:39.407 322 16414.54 242.41 51052.86 88888.00 2016-11-17 22:24:39.907 322 16414.59 242.44 51052.87 88888.00 2016-11-17 22:24:40.407 322 16414.65 242.45 51052.88 88888.00 2016-11-17 22:24:40.907 322 16414.66 242.47 51052.86 88888.00 2016-11-17 22:24:41.407 322 16414.67 242.48 51052.86 88888.00 2016-11-17 22:24:41.907 322 16414.74 242.46 51052.89 88888.00 2016-11-17 22:24:42.407 322 16414.81 242.44 51052.87 88888.00 2016-11-17 22:24:42.907 322 16414.84 242.50 51052.90 88888.00 2016-11-17 22:24:43.407 322 16414.86 242.51 51052.95 88888.00 2016-11-17 22:24:43.907 322 16414.86 242.55 51053.02 88888.00 2016-11-17 22:24:44.407 322 16414.93 242.57 51053.00 88888.00 2016-11-17 22:24:44.907 322 16414.92 242.58 51052.99 88888.00 2016-11-17 22:24:45.407 322 16414.93 242.56 51052.93 88888.00 2016-11-17 22:24:45.907 322 16414.97 242.57 51052.95 88888.00 2016-11-17 22:24:46.407 322 16414.99 242.59 51052.99 88888.00 2016-11-17 22:24:46.907 322 16414.99 242.67 51052.97 88888.00 2016-11-17 22:24:47.407 322 16415.02 242.65 51052.95 88888.00 2016-11-17 22:24:47.907 322 16415.00 242.64 51052.91 88888.00 2016-11-17 22:24:48.407 322 16415.01 242.70 51052.89 88888.00 2016-11-17 22:24:48.907 322 16415.02 242.74 51052.91 88888.00 2016-11-17 22:24:49.407 322 16415.05 242.73 51052.90 88888.00 2016-11-17 22:24:49.907 322 16415.09 242.71 51052.91 88888.00 2016-11-17 22:24:50.407 322 16415.10 242.68 51052.91 88888.00 2016-11-17 22:24:50.907 322 16415.09 242.65 51052.91 88888.00 2016-11-17 22:24:51.407 322 16415.09 242.73 51052.93 88888.00 2016-11-17 22:24:51.907 322 16415.08 242.71 51052.93 88888.00 2016-11-17 22:24:52.407 322 16415.10 242.66 51052.91 88888.00 2016-11-17 22:24:52.907 322 16415.07 242.65 51052.87 88888.00 2016-11-17 22:24:53.407 322 16415.00 242.70 51052.87 88888.00 2016-11-17 22:24:53.907 322 16415.01 242.72 51052.89 88888.00 2016-11-17 22:24:54.407 322 16415.00 242.71 51052.90 88888.00 2016-11-17 22:24:54.907 322 16415.02 242.61 51052.88 88888.00 2016-11-17 22:24:55.408 322 16415.02 242.64 51052.82 88888.00 2016-11-17 22:24:55.908 322 16415.07 242.74 51052.84 88888.00 2016-11-17 22:24:56.408 322 16415.10 242.77 51052.85 88888.00 2016-11-17 22:24:56.908 322 16415.10 242.74 51052.81 88888.00 2016-11-17 22:24:57.408 322 16415.15 242.73 51052.82 88888.00 2016-11-17 22:24:57.908 322 16415.17 242.81 51052.87 88888.00 2016-11-17 22:24:58.408 322 16415.14 242.83 51052.85 88888.00 2016-11-17 22:24:58.908 322 16415.14 242.89 51052.78 88888.00 2016-11-17 22:24:59.408 322 16415.16 242.85 51052.79 88888.00 2016-11-17 22:24:59.908 322 16415.20 242.85 51052.85 88888.00 2016-11-17 22:25:00.408 322 16415.26 242.84 51052.81 88888.00 2016-11-17 22:25:00.908 322 16415.35 242.91 51052.79 88888.00 2016-11-17 22:25:01.408 322 16415.33 242.96 51052.78 88888.00 2016-11-17 22:25:01.908 322 16415.34 242.99 51052.80 88888.00 2016-11-17 22:25:02.408 322 16415.29 242.97 51052.85 88888.00 2016-11-17 22:25:02.908 322 16415.27 242.93 51052.80 88888.00 2016-11-17 22:25:03.408 322 16415.30 242.91 51052.75 88888.00 2016-11-17 22:25:03.908 322 16415.27 242.97 51052.71 88888.00 2016-11-17 22:25:04.408 322 16415.26 242.97 51052.72 88888.00 2016-11-17 22:25:04.908 322 16415.29 242.98 51052.75 88888.00 2016-11-17 22:25:05.408 322 16415.43 243.07 51052.78 88888.00 2016-11-17 22:25:05.908 322 16415.49 243.08 51052.77 88888.00 2016-11-17 22:25:06.408 322 16415.47 243.09 51052.79 88888.00 2016-11-17 22:25:06.908 322 16415.45 243.05 51052.79 88888.00 2016-11-17 22:25:07.408 322 16415.41 243.01 51052.81 88888.00 2016-11-17 22:25:07.908 322 16415.40 243.05 51052.80 88888.00 2016-11-17 22:25:08.408 322 16415.35 242.99 51052.76 88888.00 2016-11-17 22:25:08.908 322 16415.40 242.94 51052.79 88888.00 2016-11-17 22:25:09.408 322 16415.43 242.93 51052.72 88888.00 2016-11-17 22:25:09.908 322 16415.47 243.00 51052.69 88888.00 2016-11-17 22:25:10.408 322 16415.52 243.00 51052.77 88888.00 2016-11-17 22:25:10.908 322 16415.56 242.98 51052.73 88888.00 2016-11-17 22:25:11.408 322 16415.52 242.99 51052.72 88888.00 2016-11-17 22:25:11.908 322 16415.47 243.00 51052.72 88888.00 2016-11-17 22:25:12.408 322 16415.45 243.01 51052.75 88888.00 2016-11-17 22:25:12.908 322 16415.47 243.02 51052.73 88888.00 2016-11-17 22:25:13.408 322 16415.53 243.05 51052.69 88888.00 2016-11-17 22:25:13.908 322 16415.58 243.07 51052.66 88888.00 2016-11-17 22:25:14.408 322 16415.60 243.06 51052.70 88888.00 2016-11-17 22:25:14.908 322 16415.59 243.02 51052.72 88888.00 2016-11-17 22:25:15.408 322 16415.55 243.00 51052.69 88888.00 2016-11-17 22:25:15.908 322 16415.54 242.97 51052.72 88888.00 2016-11-17 22:25:16.408 322 16415.53 242.98 51052.69 88888.00 2016-11-17 22:25:16.908 322 16415.53 242.94 51052.69 88888.00 2016-11-17 22:25:17.408 322 16415.59 242.87 51052.72 88888.00 2016-11-17 22:25:17.908 322 16415.60 242.85 51052.70 88888.00 2016-11-17 22:25:18.408 322 16415.62 242.87 51052.73 88888.00 2016-11-17 22:25:18.908 322 16415.62 242.83 51052.73 88888.00 2016-11-17 22:25:19.408 322 16415.60 242.75 51052.73 88888.00 2016-11-17 22:25:19.908 322 16415.58 242.68 51052.73 88888.00 2016-11-17 22:25:20.408 322 16415.55 242.63 51052.72 88888.00 2016-11-17 22:25:20.908 322 16415.55 242.62 51052.75 88888.00 2016-11-17 22:25:21.408 322 16415.56 242.65 51052.73 88888.00 2016-11-17 22:25:21.908 322 16415.59 242.65 51052.81 88888.00 2016-11-17 22:25:22.408 322 16415.65 242.70 51052.76 88888.00 2016-11-17 22:25:22.908 322 16415.71 242.72 51052.77 88888.00 2016-11-17 22:25:23.408 322 16415.71 242.72 51052.78 88888.00 2016-11-17 22:25:23.908 322 16415.72 242.68 51052.79 88888.00 2016-11-17 22:25:24.408 322 16415.72 242.59 51052.79 88888.00 2016-11-17 22:25:24.908 322 16415.76 242.55 51052.84 88888.00 2016-11-17 22:25:25.409 322 16415.71 242.49 51052.86 88888.00 2016-11-17 22:25:25.909 322 16415.67 242.51 51052.82 88888.00 2016-11-17 22:25:26.409 322 16415.67 242.49 51052.79 88888.00 2016-11-17 22:25:26.909 322 16415.67 242.47 51052.76 88888.00 2016-11-17 22:25:27.409 322 16415.69 242.48 51052.75 88888.00 2016-11-17 22:25:27.909 322 16415.72 242.53 51052.76 88888.00 2016-11-17 22:25:28.409 322 16415.76 242.51 51052.78 88888.00 2016-11-17 22:25:28.909 322 16415.77 242.54 51052.81 88888.00 2016-11-17 22:25:29.409 322 16415.79 242.55 51052.85 88888.00 2016-11-17 22:25:29.909 322 16415.82 242.46 51052.88 88888.00 2016-11-17 22:25:30.409 322 16415.82 242.42 51052.86 88888.00 2016-11-17 22:25:30.909 322 16415.81 242.37 51052.88 88888.00 2016-11-17 22:25:31.409 322 16415.80 242.33 51052.85 88888.00 2016-11-17 22:25:31.909 322 16415.82 242.31 51052.87 88888.00 2016-11-17 22:25:32.409 322 16415.84 242.28 51052.93 88888.00 2016-11-17 22:25:32.909 322 16415.85 242.29 51052.89 88888.00 2016-11-17 22:25:33.409 322 16415.89 242.26 51052.87 88888.00 2016-11-17 22:25:33.909 322 16415.95 242.22 51052.84 88888.00 2016-11-17 22:25:34.409 322 16416.00 242.19 51052.81 88888.00 2016-11-17 22:25:34.909 322 16416.00 242.19 51052.82 88888.00 2016-11-17 22:25:35.409 322 16416.02 242.21 51052.84 88888.00 2016-11-17 22:25:35.909 322 16415.97 242.24 51052.90 88888.00 2016-11-17 22:25:36.409 322 16415.97 242.20 51052.89 88888.00 2016-11-17 22:25:36.909 322 16415.98 242.18 51052.85 88888.00 2016-11-17 22:25:37.409 322 16415.95 242.10 51052.85 88888.00 2016-11-17 22:25:37.909 322 16415.88 242.05 51052.87 88888.00 2016-11-17 22:25:38.409 322 16415.89 242.12 51052.89 88888.00 2016-11-17 22:25:38.909 322 16415.93 242.12 51052.85 88888.00 2016-11-17 22:25:39.409 322 16415.93 242.16 51052.78 88888.00 2016-11-17 22:25:39.909 322 16415.96 242.18 51052.81 88888.00 2016-11-17 22:25:40.409 322 16416.00 242.11 51052.90 88888.00 2016-11-17 22:25:40.909 322 16416.02 242.14 51052.89 88888.00 2016-11-17 22:25:41.409 322 16416.06 242.14 51052.91 88888.00 2016-11-17 22:25:41.909 322 16416.11 242.14 51052.93 88888.00 2016-11-17 22:25:42.409 322 16416.11 242.11 51052.88 88888.00 2016-11-17 22:25:42.909 322 16416.12 242.09 51052.86 88888.00 2016-11-17 22:25:43.409 322 16416.06 242.04 51052.86 88888.00 2016-11-17 22:25:43.909 322 16416.02 242.04 51052.88 88888.00 2016-11-17 22:25:44.409 322 16416.00 242.04 51052.88 88888.00 2016-11-17 22:25:44.909 322 16415.97 242.04 51052.81 88888.00 2016-11-17 22:25:45.409 322 16415.96 242.05 51052.80 88888.00 2016-11-17 22:25:45.909 322 16415.99 242.06 51052.75 88888.00 2016-11-17 22:25:46.409 322 16416.00 242.05 51052.72 88888.00 2016-11-17 22:25:46.909 322 16416.03 242.06 51052.79 88888.00 2016-11-17 22:25:47.409 322 16416.04 242.03 51052.81 88888.00 2016-11-17 22:25:47.909 322 16416.06 242.10 51052.81 88888.00 2016-11-17 22:25:48.409 322 16416.12 242.14 51052.79 88888.00 2016-11-17 22:25:48.909 322 16416.15 242.14 51052.80 88888.00 2016-11-17 22:25:49.409 322 16416.16 242.13 51052.75 88888.00 2016-11-17 22:25:49.909 322 16416.09 242.09 51052.75 88888.00 2016-11-17 22:25:50.409 322 16416.05 242.04 51052.77 88888.00 2016-11-17 22:25:50.909 322 16416.03 242.03 51052.81 88888.00 2016-11-17 22:25:51.409 322 16416.07 242.10 51052.80 88888.00 2016-11-17 22:25:51.909 322 16416.05 242.14 51052.78 88888.00 2016-11-17 22:25:52.409 322 16416.06 242.10 51052.78 88888.00 2016-11-17 22:25:52.909 322 16416.08 242.10 51052.77 88888.00 2016-11-17 22:25:53.409 322 16416.15 242.16 51052.75 88888.00 2016-11-17 22:25:53.909 322 16416.23 242.15 51052.77 88888.00 2016-11-17 22:25:54.409 322 16416.29 242.16 51052.77 88888.00 2016-11-17 22:25:54.909 322 16416.28 242.18 51052.77 88888.00 2016-11-17 22:25:55.410 322 16416.23 242.18 51052.85 88888.00 2016-11-17 22:25:55.910 322 16416.22 242.19 51052.87 88888.00 2016-11-17 22:25:56.410 322 16416.22 242.20 51052.86 88888.00 2016-11-17 22:25:56.910 322 16416.20 242.19 51052.87 88888.00 2016-11-17 22:25:57.410 322 16416.18 242.26 51052.86 88888.00 2016-11-17 22:25:57.910 322 16416.24 242.37 51052.86 88888.00 2016-11-17 22:25:58.410 322 16416.33 242.38 51052.85 88888.00 2016-11-17 22:25:58.910 322 16416.39 242.32 51052.78 88888.00 2016-11-17 22:25:59.410 322 16416.33 242.29 51052.80 88888.00 2016-11-17 22:25:59.910 322 16416.32 242.26 51052.82 88888.00 2016-11-17 22:26:00.410 322 16416.30 242.31 51052.84 88888.00 2016-11-17 22:26:00.910 322 16416.25 242.37 51052.78 88888.00 2016-11-17 22:26:01.410 322 16416.31 242.42 51052.78 88888.00 2016-11-17 22:26:01.910 322 16416.40 242.44 51052.77 88888.00 2016-11-17 22:26:02.410 322 16416.35 242.42 51052.79 88888.00 2016-11-17 22:26:02.910 322 16416.28 242.38 51052.77 88888.00 2016-11-17 22:26:03.410 322 16416.23 242.31 51052.72 88888.00 2016-11-17 22:26:03.910 322 16416.18 242.33 51052.70 88888.00 2016-11-17 22:26:04.410 322 16416.15 242.42 51052.72 88888.00 2016-11-17 22:26:04.910 322 16416.22 242.46 51052.75 88888.00 2016-11-17 22:26:05.410 322 16416.25 242.47 51052.75 88888.00 2016-11-17 22:26:05.910 322 16416.22 242.44 51052.78 88888.00 2016-11-17 22:26:06.410 322 16416.15 242.42 51052.81 88888.00 2016-11-17 22:26:06.910 322 16416.05 242.46 51052.77 88888.00 2016-11-17 22:26:07.410 322 16416.02 242.50 51052.71 88888.00 2016-11-17 22:26:07.910 322 16416.04 242.48 51052.75 88888.00 2016-11-17 22:26:08.410 322 16416.06 242.51 51052.77 88888.00 2016-11-17 22:26:08.910 322 16416.07 242.61 51052.77 88888.00 2016-11-17 22:26:09.410 322 16416.04 242.55 51052.76 88888.00 2016-11-17 22:26:09.910 322 16415.99 242.49 51052.77 88888.00 2016-11-17 22:26:10.410 322 16415.86 242.49 51052.77 88888.00 2016-11-17 22:26:10.910 322 16415.77 242.44 51052.70 88888.00 2016-11-17 22:26:11.410 322 16415.70 242.46 51052.75 88888.00 2016-11-17 22:26:11.910 322 16415.60 242.47 51052.79 88888.00 2016-11-17 22:26:12.410 322 16415.55 242.47 51052.80 88888.00 2016-11-17 22:26:12.910 322 16415.52 242.46 51052.77 88888.00 2016-11-17 22:26:13.410 322 16415.47 242.49 51052.79 88888.00 2016-11-17 22:26:13.910 322 16415.42 242.57 51052.78 88888.00 2016-11-17 22:26:14.410 322 16415.41 242.57 51052.84 88888.00 2016-11-17 22:26:14.910 322 16415.35 242.54 51052.78 88888.00 2016-11-17 22:26:15.410 322 16415.29 242.54 51052.70 88888.00 2016-11-17 22:26:15.910 322 16415.25 242.56 51052.72 88888.00 2016-11-17 22:26:16.410 322 16415.18 242.55 51052.77 88888.00 2016-11-17 22:26:16.910 322 16415.12 242.51 51052.78 88888.00 2016-11-17 22:26:17.410 322 16415.07 242.50 51052.73 88888.00 2016-11-17 22:26:17.910 322 16414.99 242.55 51052.68 88888.00 2016-11-17 22:26:18.410 322 16414.89 242.54 51052.68 88888.00 2016-11-17 22:26:18.910 322 16414.77 242.59 51052.70 88888.00 2016-11-17 22:26:19.410 322 16414.68 242.63 51052.71 88888.00 2016-11-17 22:26:19.910 322 16414.63 242.57 51052.71 88888.00 2016-11-17 22:26:20.410 322 16414.54 242.56 51052.69 88888.00 2016-11-17 22:26:20.910 322 16414.43 242.50 51052.71 88888.00 2016-11-17 22:26:21.410 322 16414.32 242.42 51052.76 88888.00 2016-11-17 22:26:21.910 322 16414.20 242.42 51052.76 88888.00 2016-11-17 22:26:22.410 322 16414.18 242.39 51052.76 88888.00 2016-11-17 22:26:22.910 322 16414.21 242.42 51052.75 88888.00 2016-11-17 22:26:23.410 322 16414.12 242.47 51052.76 88888.00 2016-11-17 22:26:23.910 322 16414.02 242.46 51052.78 88888.00 2016-11-17 22:26:24.410 322 16413.88 242.37 51052.77 88888.00 2016-11-17 22:26:24.910 322 16413.79 242.28 51052.75 88888.00 2016-11-17 22:26:25.411 322 16413.70 242.28 51052.76 88888.00 2016-11-17 22:26:25.911 322 16413.73 242.33 51052.69 88888.00 2016-11-17 22:26:26.411 322 16413.71 242.40 51052.68 88888.00 2016-11-17 22:26:26.911 322 16413.58 242.32 51052.72 88888.00 2016-11-17 22:26:27.411 322 16413.47 242.28 51052.75 88888.00 2016-11-17 22:26:27.911 322 16413.44 242.29 51052.75 88888.00 2016-11-17 22:26:28.411 322 16413.42 242.33 51052.73 88888.00 2016-11-17 22:26:28.911 322 16413.34 242.28 51052.70 88888.00 2016-11-17 22:26:29.411 322 16413.29 242.20 51052.66 88888.00 2016-11-17 22:26:29.911 322 16413.29 242.21 51052.63 88888.00 2016-11-17 22:26:30.411 322 16413.30 242.22 51052.60 88888.00 2016-11-17 22:26:30.911 322 16413.21 242.11 51052.62 88888.00 2016-11-17 22:26:31.411 322 16413.13 242.09 51052.67 88888.00 2016-11-17 22:26:31.911 322 16413.11 242.11 51052.67 88888.00 2016-11-17 22:26:32.411 322 16412.99 242.10 51052.61 88888.00 2016-11-17 22:26:32.911 322 16413.00 242.05 51052.63 88888.00 2016-11-17 22:26:33.411 322 16413.05 242.06 51052.67 88888.00 2016-11-17 22:26:33.911 322 16412.96 242.00 51052.59 88888.00 2016-11-17 22:26:34.411 322 16412.95 241.93 51052.55 88888.00 2016-11-17 22:26:34.911 322 16412.95 241.97 51052.59 88888.00 2016-11-17 22:26:35.411 322 16412.85 241.92 51052.64 88888.00 2016-11-17 22:26:35.911 322 16412.86 241.92 51052.70 88888.00 2016-11-17 22:26:36.411 322 16412.81 241.89 51052.73 88888.00 2016-11-17 22:26:36.911 322 16412.78 241.84 51052.70 88888.00 2016-11-17 22:26:37.411 322 16412.76 241.80 51052.67 88888.00 2016-11-17 22:26:37.911 322 16412.70 241.75 51052.70 88888.00 2016-11-17 22:26:38.411 322 16412.77 241.76 51052.69 88888.00 2016-11-17 22:26:38.911 322 16412.73 241.75 51052.70 88888.00 2016-11-17 22:26:39.411 322 16412.70 241.75 51052.68 88888.00 2016-11-17 22:26:39.911 322 16412.67 241.75 51052.66 88888.00 2016-11-17 22:26:40.411 322 16412.65 241.70 51052.66 88888.00 2016-11-17 22:26:40.911 322 16412.67 241.74 51052.67 88888.00 2016-11-17 22:26:41.411 322 16412.59 241.69 51052.62 88888.00 2016-11-17 22:26:41.911 322 16412.63 241.66 51052.62 88888.00 2016-11-17 22:26:42.411 322 16412.61 241.65 51052.66 88888.00 2016-11-17 22:26:42.911 322 16412.59 241.62 51052.68 88888.00 2016-11-17 22:26:43.411 322 16412.54 241.63 51052.64 88888.00 2016-11-17 22:26:43.911 322 16412.61 241.65 51052.63 88888.00 2016-11-17 22:26:44.411 322 16412.64 241.67 51052.61 88888.00 2016-11-17 22:26:44.911 322 16412.58 241.65 51052.62 88888.00 2016-11-17 22:26:45.411 322 16412.63 241.71 51052.66 88888.00 2016-11-17 22:26:45.911 322 16412.60 241.66 51052.64 88888.00 2016-11-17 22:26:46.411 322 16412.61 241.60 51052.60 88888.00 2016-11-17 22:26:46.911 322 16412.54 241.49 51052.62 88888.00 2016-11-17 22:26:47.411 322 16412.53 241.46 51052.63 88888.00 2016-11-17 22:26:47.911 322 16412.47 241.46 51052.68 88888.00 2016-11-17 22:26:48.411 322 16412.51 241.46 51052.73 88888.00 2016-11-17 22:26:48.911 322 16412.50 241.51 51052.76 88888.00 2016-11-17 22:26:49.411 322 16412.47 241.46 51052.71 88888.00 2016-11-17 22:26:49.911 322 16412.37 241.43 51052.63 88888.00 2016-11-17 22:26:50.411 322 16412.37 241.49 51052.62 88888.00 2016-11-17 22:26:50.911 322 16412.36 241.43 51052.66 88888.00 2016-11-17 22:26:51.411 322 16412.42 241.43 51052.64 88888.00 2016-11-17 22:26:51.911 322 16412.39 241.44 51052.64 88888.00 2016-11-17 22:26:52.411 322 16412.38 241.37 51052.64 88888.00 2016-11-17 22:26:52.911 322 16412.32 241.34 51052.68 88888.00 2016-11-17 22:26:53.411 322 16412.35 241.33 51052.67 88888.00 2016-11-17 22:26:53.911 322 16412.29 241.39 51052.66 88888.00 2016-11-17 22:26:54.411 322 16412.32 241.42 51052.60 88888.00 2016-11-17 22:26:54.911 322 16412.27 241.28 51052.63 88888.00 2016-11-17 22:26:55.412 322 16412.26 241.26 51052.61 88888.00 2016-11-17 22:26:55.912 322 16412.23 241.24 51052.60 88888.00 2016-11-17 22:26:56.412 322 16412.18 241.27 51052.63 88888.00 2016-11-17 22:26:56.912 322 16412.17 241.29 51052.62 88888.00 2016-11-17 22:26:57.412 322 16412.15 241.27 51052.64 88888.00 2016-11-17 22:26:57.912 322 16412.11 241.25 51052.64 88888.00 2016-11-17 22:26:58.412 322 16412.08 241.22 51052.58 88888.00 2016-11-17 22:26:58.912 322 16412.11 241.16 51052.57 88888.00 2016-11-17 22:26:59.412 322 16412.14 241.15 51052.68 88888.00 2016-11-17 22:26:59.912 322 16412.14 241.16 51052.72 88888.00 2016-11-17 22:27:00.412 322 16412.10 241.11 51052.68 88888.00 2016-11-17 22:27:00.912 322 16412.06 241.06 51052.70 88888.00 2016-11-17 22:27:01.412 322 16412.07 241.11 51052.68 88888.00 2016-11-17 22:27:01.912 322 16412.07 241.11 51052.64 88888.00 2016-11-17 22:27:02.412 322 16412.06 241.07 51052.63 88888.00 2016-11-17 22:27:02.912 322 16412.06 241.07 51052.64 88888.00 2016-11-17 22:27:03.412 322 16412.02 241.06 51052.63 88888.00 2016-11-17 22:27:03.912 322 16412.06 241.01 51052.59 88888.00 2016-11-17 22:27:04.412 322 16412.06 240.99 51052.55 88888.00 2016-11-17 22:27:04.912 322 16412.10 240.97 51052.50 88888.00 2016-11-17 22:27:05.412 322 16412.12 240.99 51052.55 88888.00 2016-11-17 22:27:05.912 322 16412.04 240.92 51052.66 88888.00 2016-11-17 22:27:06.412 322 16412.10 240.93 51052.67 88888.00 2016-11-17 22:27:06.912 322 16412.14 240.85 51052.67 88888.00 2016-11-17 22:27:07.412 322 16412.10 240.80 51052.72 88888.00 2016-11-17 22:27:07.912 322 16412.11 240.81 51052.76 88888.00 2016-11-17 22:27:08.412 322 16412.16 240.83 51052.73 88888.00 2016-11-17 22:27:08.912 322 16412.20 240.81 51052.70 88888.00 2016-11-17 22:27:09.412 322 16412.23 240.84 51052.67 88888.00 2016-11-17 22:27:09.912 322 16412.25 240.78 51052.69 88888.00 2016-11-17 22:27:10.412 322 16412.27 240.79 51052.63 88888.00 2016-11-17 22:27:10.912 322 16412.28 240.73 51052.70 88888.00 2016-11-17 22:27:11.412 322 16412.32 240.66 51052.76 88888.00 2016-11-17 22:27:11.912 322 16412.36 240.68 51052.71 88888.00 2016-11-17 22:27:12.412 322 16412.39 240.68 51052.70 88888.00 2016-11-17 22:27:12.912 322 16412.44 240.66 51052.68 88888.00 2016-11-17 22:27:13.412 322 16412.48 240.62 51052.71 88888.00 2016-11-17 22:27:13.912 322 16412.55 240.57 51052.71 88888.00 2016-11-17 22:27:14.412 322 16412.56 240.61 51052.70 88888.00 2016-11-17 22:27:14.912 322 16412.58 240.61 51052.72 88888.00 2016-11-17 22:27:15.412 322 16412.69 240.63 51052.76 88888.00 2016-11-17 22:27:15.912 322 16412.73 240.61 51052.75 88888.00 2016-11-17 22:27:16.412 322 16412.73 240.61 51052.75 88888.00 2016-11-17 22:27:16.912 322 16412.78 240.56 51052.73 88888.00 2016-11-17 22:27:17.412 322 16412.82 240.48 51052.75 88888.00 2016-11-17 22:27:17.912 322 16412.88 240.52 51052.78 88888.00 2016-11-17 22:27:18.412 322 16412.94 240.58 51052.70 88888.00 2016-11-17 22:27:18.912 322 16412.96 240.57 51052.67 88888.00 2016-11-17 22:27:19.412 322 16413.04 240.53 51052.66 88888.00 2016-11-17 22:27:19.912 322 16413.06 240.49 51052.70 88888.00 2016-11-17 22:27:20.412 322 16413.07 240.47 51052.72 88888.00 2016-11-17 22:27:20.912 322 16413.13 240.52 51052.71 88888.00 2016-11-17 22:27:21.412 322 16413.14 240.55 51052.69 88888.00 2016-11-17 22:27:21.912 322 16413.20 240.54 51052.71 88888.00 2016-11-17 22:27:22.412 322 16413.25 240.47 51052.71 88888.00 2016-11-17 22:27:22.912 322 16413.23 240.48 51052.62 88888.00 2016-11-17 22:27:23.412 322 16413.33 240.47 51052.63 88888.00 2016-11-17 22:27:23.912 322 16413.35 240.47 51052.66 88888.00 2016-11-17 22:27:24.412 322 16413.43 240.54 51052.66 88888.00 2016-11-17 22:27:24.912 322 16413.42 240.56 51052.62 88888.00 2016-11-17 22:27:25.413 322 16413.44 240.55 51052.63 88888.00 2016-11-17 22:27:25.913 322 16413.49 240.56 51052.60 88888.00 2016-11-17 22:27:26.413 322 16413.56 240.62 51052.62 88888.00 2016-11-17 22:27:26.913 322 16413.56 240.65 51052.63 88888.00 2016-11-17 22:27:27.413 322 16413.57 240.71 51052.68 88888.00 2016-11-17 22:27:27.913 322 16413.66 240.74 51052.69 88888.00 2016-11-17 22:27:28.413 322 16413.65 240.70 51052.72 88888.00 2016-11-17 22:27:28.913 322 16413.66 240.70 51052.68 88888.00 2016-11-17 22:27:29.413 322 16413.69 240.74 51052.69 88888.00 2016-11-17 22:27:29.913 322 16413.71 240.83 51052.64 88888.00 2016-11-17 22:27:30.413 322 16413.69 240.82 51052.60 88888.00 2016-11-17 22:27:30.913 322 16413.70 240.75 51052.66 88888.00 2016-11-17 22:27:31.413 322 16413.78 240.82 51052.66 88888.00 2016-11-17 22:27:31.913 322 16413.78 240.84 51052.61 88888.00 2016-11-17 22:27:32.413 322 16413.85 240.83 51052.61 88888.00 2016-11-17 22:27:32.913 322 16413.86 240.85 51052.64 88888.00 2016-11-17 22:27:33.413 322 16413.83 240.90 51052.60 88888.00 2016-11-17 22:27:33.913 322 16413.91 240.94 51052.59 88888.00 2016-11-17 22:27:34.413 322 16413.87 240.92 51052.58 88888.00 2016-11-17 22:27:34.913 322 16413.95 240.85 51052.53 88888.00 2016-11-17 22:27:35.413 322 16414.02 240.88 51052.50 88888.00 2016-11-17 22:27:35.913 322 16413.95 240.90 51052.54 88888.00 2016-11-17 22:27:36.413 322 16413.97 240.87 51052.59 88888.00 2016-11-17 22:27:36.913 322 16413.96 240.90 51052.62 88888.00 2016-11-17 22:27:37.413 322 16413.94 240.92 51052.59 88888.00 2016-11-17 22:27:37.913 322 16414.04 240.97 51052.53 88888.00 2016-11-17 22:27:38.413 322 16414.04 240.94 51052.51 88888.00 2016-11-17 22:27:38.913 322 16414.04 241.00 51052.51 88888.00 2016-11-17 22:27:39.413 322 16414.14 241.01 51052.47 88888.00 2016-11-17 22:27:39.913 322 16414.13 240.98 51052.45 88888.00 2016-11-17 22:27:40.413 322 16414.14 240.94 51052.45 88888.00 2016-11-17 22:27:40.913 322 16414.20 240.90 51052.43 88888.00 2016-11-17 22:27:41.413 322 16414.13 240.84 51052.40 88888.00 2016-11-17 22:27:41.913 322 16414.21 240.91 51052.40 88888.00 2016-11-17 22:27:42.413 322 16414.35 241.01 51052.40 88888.00 2016-11-17 22:27:42.913 322 16414.30 240.99 51052.34 88888.00 2016-11-17 22:27:43.413 322 16414.30 240.96 51052.30 88888.00 2016-11-17 22:27:43.913 322 16414.44 240.98 51052.25 88888.00 2016-11-17 22:27:44.413 322 16414.44 241.01 51052.29 88888.00 2016-11-17 22:27:44.913 322 16414.44 241.01 51052.33 88888.00 2016-11-17 22:27:45.413 322 16414.52 240.97 51052.38 88888.00 2016-11-17 22:27:45.913 322 16414.59 241.07 51052.42 88888.00 2016-11-17 22:27:46.413 322 16414.58 241.01 51052.48 88888.00 2016-11-17 22:27:46.913 322 16414.58 241.02 51052.47 88888.00 2016-11-17 22:27:47.413 322 16414.65 241.08 51052.43 88888.00 2016-11-17 22:27:47.913 322 16414.74 241.13 51052.45 88888.00 2016-11-17 22:27:48.413 322 16414.72 241.11 51052.44 88888.00 2016-11-17 22:27:48.913 322 16414.76 241.13 51052.47 88888.00 2016-11-17 22:27:49.413 322 16414.82 241.20 51052.45 88888.00 2016-11-17 22:27:49.913 322 16414.97 241.23 51052.42 88888.00 2016-11-17 22:27:50.413 322 16415.02 241.35 51052.47 88888.00 2016-11-17 22:27:50.913 322 16415.01 241.36 51052.52 88888.00 2016-11-17 22:27:51.413 322 16415.03 241.35 51052.50 88888.00 2016-11-17 22:27:51.913 322 16415.09 241.34 51052.45 88888.00 2016-11-17 22:27:52.404 322 16415.18 241.34 51052.44 88888.00 2016-11-17 22:27:52.904 322 16415.27 241.43 51052.44 88888.00 2016-11-17 22:27:53.404 322 16415.38 241.51 51052.44 88888.00 2016-11-17 22:27:53.904 322 16415.40 241.51 51052.49 88888.00 2016-11-17 22:27:54.404 322 16415.43 241.60 51052.51 88888.00 2016-11-17 22:27:54.904 322 16415.47 241.67 51052.48 88888.00 2016-11-17 22:27:55.404 322 16415.49 241.72 51052.44 88888.00 2016-11-17 22:27:55.904 322 16415.46 241.74 51052.44 88888.00 2016-11-17 22:27:56.404 322 16415.49 241.71 51052.42 88888.00 2016-11-17 22:27:56.904 322 16415.54 241.72 51052.43 88888.00 2016-11-17 22:27:57.404 322 16415.61 241.74 51052.49 88888.00 2016-11-17 22:27:57.904 322 16415.62 241.80 51052.45 88888.00 2016-11-17 22:27:58.404 322 16415.62 241.92 51052.53 88888.00 2016-11-17 22:27:58.904 322 16415.69 241.98 51052.59 88888.00 2016-11-17 22:27:59.404 322 16415.79 242.06 51052.55 88888.00 2016-11-17 22:27:59.904 322 16415.84 242.13 51052.54 88888.00 2016-11-17 22:28:00.404 322 16415.91 242.19 51052.54 88888.00 2016-11-17 22:28:00.904 322 16415.98 242.21 51052.49 88888.00 2016-11-17 22:28:01.404 322 16416.03 242.29 51052.49 88888.00 2016-11-17 22:28:01.904 322 16416.08 242.42 51052.51 88888.00 2016-11-17 22:28:02.404 322 16416.15 242.49 51052.52 88888.00 2016-11-17 22:28:02.904 322 16416.12 242.55 51052.54 88888.00 2016-11-17 22:28:03.404 322 16416.12 242.63 51052.55 88888.00 2016-11-17 22:28:03.904 322 16416.14 242.72 51052.60 88888.00 2016-11-17 22:28:04.404 322 16416.22 242.79 51052.57 88888.00 2016-11-17 22:28:04.904 322 16416.31 242.82 51052.52 88888.00 2016-11-17 22:28:05.404 322 16416.30 242.90 51052.53 88888.00 2016-11-17 22:28:05.904 322 16416.25 242.97 51052.52 88888.00 2016-11-17 22:28:06.404 322 16416.30 243.06 51052.50 88888.00 2016-11-17 22:28:06.904 322 16416.40 243.17 51052.51 88888.00 2016-11-17 22:28:07.404 322 16416.46 243.25 51052.55 88888.00 2016-11-17 22:28:07.904 322 16416.43 243.27 51052.58 88888.00 2016-11-17 22:28:08.404 322 16416.57 243.35 51052.57 88888.00 2016-11-17 22:28:08.904 322 16416.60 243.42 51052.60 88888.00 2016-11-17 22:28:09.404 322 16416.52 243.48 51052.64 88888.00 2016-11-17 22:28:09.904 322 16416.58 243.48 51052.63 88888.00 2016-11-17 22:28:10.404 322 16416.64 243.55 51052.63 88888.00 2016-11-17 22:28:10.904 322 16416.60 243.52 51052.63 88888.00 2016-11-17 22:28:11.404 322 16416.65 243.58 51052.61 88888.00 2016-11-17 22:28:11.904 322 16416.67 243.60 51052.63 88888.00 2016-11-17 22:28:12.404 322 16416.65 243.60 51052.64 88888.00 2016-11-17 22:28:12.904 322 16416.70 243.74 51052.69 88888.00 2016-11-17 22:28:13.404 322 16416.67 243.78 51052.67 88888.00 2016-11-17 22:28:13.904 322 16416.66 243.75 51052.67 88888.00 2016-11-17 22:28:14.404 322 16416.68 243.78 51052.68 88888.00 2016-11-17 22:28:14.904 322 16416.67 243.83 51052.67 88888.00 2016-11-17 22:28:15.404 322 16416.70 243.87 51052.62 88888.00 2016-11-17 22:28:15.904 322 16416.69 243.88 51052.61 88888.00 2016-11-17 22:28:16.404 322 16416.66 243.92 51052.66 88888.00 2016-11-17 22:28:16.904 322 16416.70 243.90 51052.66 88888.00 2016-11-17 22:28:17.404 322 16416.61 243.89 51052.69 88888.00 2016-11-17 22:28:17.904 322 16416.66 243.90 51052.68 88888.00 2016-11-17 22:28:18.404 322 16416.62 243.84 51052.61 88888.00 2016-11-17 22:28:18.904 322 16416.58 243.84 51052.60 88888.00 2016-11-17 22:28:19.404 322 16416.62 243.85 51052.59 88888.00 2016-11-17 22:28:19.904 322 16416.56 243.84 51052.64 88888.00 2016-11-17 22:28:20.404 322 16416.58 243.90 51052.64 88888.00 2016-11-17 22:28:20.904 322 16416.56 243.89 51052.64 88888.00 2016-11-17 22:28:21.404 322 16416.49 243.84 51052.61 88888.00 2016-11-17 22:28:21.904 322 16416.48 243.84 51052.61 88888.00 2016-11-17 22:28:22.405 322 16416.42 243.85 51052.63 88888.00 2016-11-17 22:28:22.905 322 16416.37 243.88 51052.61 88888.00 2016-11-17 22:28:23.405 322 16416.43 243.81 51052.61 88888.00 2016-11-17 22:28:23.905 322 16416.37 243.76 51052.69 88888.00 2016-11-17 22:28:24.405 322 16416.37 243.75 51052.68 88888.00 2016-11-17 22:28:24.905 322 16416.34 243.70 51052.66 88888.00 2016-11-17 22:28:25.405 322 16416.25 243.63 51052.69 88888.00 2016-11-17 22:28:25.905 322 16416.21 243.62 51052.71 88888.00 2016-11-17 22:28:26.405 322 16416.22 243.61 51052.67 88888.00 2016-11-17 22:28:26.905 322 16416.14 243.54 51052.67 88888.00 2016-11-17 22:28:27.405 322 16416.11 243.58 51052.63 88888.00 2016-11-17 22:28:27.905 322 16416.18 243.61 51052.66 88888.00 2016-11-17 22:28:28.405 322 16416.12 243.51 51052.64 88888.00 2016-11-17 22:28:28.905 322 16416.07 243.46 51052.61 88888.00 2016-11-17 22:28:29.405 322 16416.11 243.45 51052.63 88888.00 2016-11-17 22:28:29.905 322 16416.16 243.43 51052.62 88888.00 2016-11-17 22:28:30.405 322 16416.13 243.29 51052.62 88888.00 2016-11-17 22:28:30.905 322 16416.00 243.29 51052.66 88888.00 2016-11-17 22:28:31.405 322 16415.99 243.24 51052.68 88888.00 2016-11-17 22:28:31.905 322 16416.02 243.14 51052.69 88888.00 2016-11-17 22:28:32.405 322 16416.02 243.08 51052.71 88888.00 2016-11-17 22:28:32.905 322 16415.95 243.03 51052.72 88888.00 2016-11-17 22:28:33.405 322 16415.85 242.97 51052.70 88888.00 2016-11-17 22:28:33.905 322 16415.89 242.90 51052.70 88888.00 2016-11-17 22:28:34.405 322 16415.94 242.81 51052.72 88888.00 2016-11-17 22:28:34.905 322 16415.93 242.76 51052.70 88888.00 2016-11-17 22:28:35.405 322 16415.90 242.75 51052.73 88888.00 2016-11-17 22:28:35.905 322 16415.84 242.64 51052.73 88888.00 2016-11-17 22:28:36.405 322 16415.78 242.58 51052.75 88888.00 2016-11-17 22:28:36.905 322 16415.71 242.54 51052.73 88888.00 2016-11-17 22:28:37.405 322 16415.71 242.51 51052.71 88888.00 2016-11-17 22:28:37.905 322 16415.71 242.46 51052.75 88888.00 2016-11-17 22:28:38.405 322 16415.71 242.41 51052.75 88888.00 2016-11-17 22:28:38.905 322 16415.73 242.42 51052.69 88888.00 2016-11-17 22:28:39.405 322 16415.81 242.42 51052.73 88888.00 2016-11-17 22:28:39.905 322 16415.85 242.39 51052.72 88888.00 2016-11-17 22:28:40.405 322 16415.81 242.30 51052.77 88888.00 2016-11-17 22:28:40.905 322 16415.85 242.24 51052.75 88888.00 2016-11-17 22:28:41.405 322 16415.84 242.21 51052.72 88888.00 2016-11-17 22:28:41.905 322 16415.80 242.18 51052.64 88888.00 2016-11-17 22:28:42.405 322 16415.80 242.07 51052.66 88888.00 2016-11-17 22:28:42.905 322 16415.79 242.04 51052.68 88888.00 2016-11-17 22:28:43.405 322 16415.74 242.01 51052.76 88888.00 2016-11-17 22:28:43.905 322 16415.69 242.04 51052.73 88888.00 2016-11-17 22:28:44.405 322 16415.72 242.03 51052.73 88888.00 2016-11-17 22:28:44.905 322 16415.76 242.00 51052.71 88888.00 2016-11-17 22:28:45.405 322 16415.74 241.95 51052.67 88888.00 2016-11-17 22:28:45.905 322 16415.74 241.94 51052.70 88888.00 2016-11-17 22:28:46.405 322 16415.74 241.88 51052.68 88888.00 2016-11-17 22:28:46.905 322 16415.78 241.83 51052.69 88888.00 2016-11-17 22:28:47.405 322 16415.78 241.83 51052.63 88888.00 2016-11-17 22:28:47.905 322 16415.76 241.74 51052.64 88888.00 2016-11-17 22:28:48.405 322 16415.76 241.74 51052.61 88888.00 2016-11-17 22:28:48.905 322 16415.80 241.76 51052.63 88888.00 2016-11-17 22:28:49.405 322 16415.79 241.69 51052.64 88888.00 2016-11-17 22:28:49.905 322 16415.81 241.66 51052.64 88888.00 2016-11-17 22:28:50.405 322 16415.82 241.66 51052.69 88888.00 2016-11-17 22:28:50.905 322 16415.85 241.54 51052.67 88888.00 2016-11-17 22:28:51.405 322 16415.87 241.52 51052.70 88888.00 2016-11-17 22:28:51.905 322 16415.88 241.55 51052.66 88888.00 2016-11-17 22:28:52.406 322 16415.90 241.50 51052.62 88888.00 2016-11-17 22:28:52.906 322 16415.97 241.48 51052.68 88888.00 2016-11-17 22:28:53.406 322 16415.97 241.51 51052.67 88888.00 2016-11-17 22:28:53.906 322 16415.95 241.52 51052.69 88888.00 2016-11-17 22:28:54.406 322 16416.00 241.53 51052.68 88888.00 2016-11-17 22:28:54.906 322 16416.04 241.52 51052.67 88888.00 2016-11-17 22:28:55.406 322 16416.07 241.48 51052.61 88888.00 2016-11-17 22:28:55.906 322 16416.07 241.48 51052.61 88888.00 2016-11-17 22:28:56.406 322 16416.03 241.53 51052.63 88888.00 2016-11-17 22:28:56.906 322 16416.05 241.54 51052.66 88888.00 2016-11-17 22:28:57.406 322 16416.06 241.48 51052.67 88888.00 2016-11-17 22:28:57.906 322 16416.07 241.50 51052.62 88888.00 2016-11-17 22:28:58.406 322 16416.05 241.50 51052.60 88888.00 2016-11-17 22:28:58.906 322 16416.05 241.54 51052.60 88888.00 2016-11-17 22:28:59.406 322 16416.07 241.59 51052.58 88888.00 2016-11-17 22:28:59.906 322 16416.05 241.62 51052.54 88888.00 2016-11-17 22:29:00.406 322 16416.11 241.55 51052.60 88888.00 2016-11-17 22:29:00.906 322 16416.22 241.60 51052.67 88888.00 2016-11-17 22:29:01.406 322 16416.17 241.63 51052.66 88888.00 2016-11-17 22:29:01.906 322 16416.17 241.63 51052.62 88888.00 2016-11-17 22:29:02.406 322 16416.17 241.62 51052.64 88888.00 2016-11-17 22:29:02.906 322 16416.20 241.63 51052.63 88888.00 2016-11-17 22:29:03.406 322 16416.21 241.66 51052.69 88888.00 2016-11-17 22:29:03.906 322 16416.22 241.68 51052.70 88888.00 2016-11-17 22:29:04.406 322 16416.21 241.71 51052.67 88888.00 2016-11-17 22:29:04.906 322 16416.24 241.78 51052.68 88888.00 2016-11-17 22:29:05.406 322 16416.29 241.86 51052.77 88888.00 2016-11-17 22:29:05.906 322 16416.35 241.97 51052.75 88888.00 2016-11-17 22:29:06.406 322 16416.39 241.98 51052.76 88888.00 2016-11-17 22:29:06.906 322 16416.43 242.02 51052.81 88888.00 2016-11-17 22:29:07.406 322 16416.42 242.05 51052.86 88888.00 2016-11-17 22:29:07.906 322 16416.39 242.06 51052.86 88888.00 2016-11-17 22:29:08.406 322 16416.29 242.04 51052.84 88888.00 2016-11-17 22:29:08.906 322 16416.28 242.10 51052.85 88888.00 2016-11-17 22:29:09.406 322 16416.30 242.11 51052.81 88888.00 2016-11-17 22:29:09.906 322 16416.31 242.13 51052.81 88888.00 2016-11-17 22:29:10.406 322 16416.39 242.23 51052.82 88888.00 2016-11-17 22:29:10.906 322 16416.41 242.30 51052.82 88888.00 2016-11-17 22:29:11.406 322 16416.39 242.33 51052.82 88888.00 2016-11-17 22:29:11.906 322 16416.37 242.35 51052.84 88888.00 2016-11-17 22:29:12.406 322 16416.26 242.29 51052.88 88888.00 2016-11-17 22:29:12.906 322 16416.22 242.33 51052.87 88888.00 2016-11-17 22:29:13.406 322 16416.22 242.40 51052.89 88888.00 2016-11-17 22:29:13.906 322 16416.21 242.53 51052.96 88888.00 2016-11-17 22:29:14.406 322 16416.30 242.57 51052.93 88888.00 2016-11-17 22:29:14.906 322 16416.28 242.63 51052.94 88888.00 2016-11-17 22:29:15.406 322 16416.21 242.64 51052.98 88888.00 2016-11-17 22:29:15.906 322 16416.15 242.63 51053.00 88888.00 2016-11-17 22:29:16.406 322 16416.13 242.63 51052.99 88888.00 2016-11-17 22:29:16.906 322 16416.20 242.68 51052.97 88888.00 2016-11-17 22:29:17.406 322 16416.24 242.72 51052.99 88888.00 2016-11-17 22:29:17.906 322 16416.16 242.70 51053.03 88888.00 2016-11-17 22:29:18.406 322 16416.05 242.71 51053.05 88888.00 2016-11-17 22:29:18.906 322 16415.99 242.72 51053.05 88888.00 2016-11-17 22:29:19.406 322 16415.99 242.76 51053.05 88888.00 2016-11-17 22:29:19.906 322 16416.05 242.82 51053.08 88888.00 2016-11-17 22:29:20.406 322 16416.04 242.82 51053.13 88888.00 2016-11-17 22:29:20.906 322 16415.99 242.75 51053.08 88888.00 2016-11-17 22:29:21.406 322 16415.90 242.71 51053.05 88888.00 2016-11-17 22:29:21.906 322 16415.79 242.70 51053.03 88888.00 2016-11-17 22:29:22.406 322 16415.73 242.70 51053.04 88888.00 2016-11-17 22:29:22.906 322 16415.72 242.71 51053.06 88888.00 2016-11-17 22:29:23.406 322 16415.68 242.65 51053.05 88888.00 2016-11-17 22:29:23.906 322 16415.60 242.64 51053.05 88888.00 2016-11-17 22:29:24.406 322 16415.64 242.64 51053.07 88888.00 2016-11-17 22:29:24.906 322 16415.65 242.68 51053.02 88888.00 2016-11-17 22:29:25.406 322 16415.60 242.67 51053.00 88888.00 2016-11-17 22:29:25.906 322 16415.49 242.63 51053.02 88888.00 2016-11-17 22:29:26.406 322 16415.34 242.61 51053.00 88888.00 2016-11-17 22:29:26.906 322 16415.30 242.59 51053.00 88888.00 2016-11-17 22:29:27.407 322 16415.29 242.59 51052.98 88888.00 2016-11-17 22:29:27.907 322 16415.21 242.54 51053.00 88888.00 2016-11-17 22:29:28.407 322 16415.17 242.46 51053.04 88888.00 2016-11-17 22:29:28.907 322 16415.08 242.45 51052.98 88888.00 2016-11-17 22:29:29.407 322 16415.01 242.40 51052.97 88888.00 2016-11-17 22:29:29.907 322 16414.96 242.37 51052.99 88888.00 2016-11-17 22:29:30.407 322 16414.93 242.37 51053.00 88888.00 2016-11-17 22:29:30.907 322 16414.88 242.32 51052.98 88888.00 2016-11-17 22:29:31.407 322 16414.84 242.30 51053.00 88888.00 2016-11-17 22:29:31.907 322 16414.82 242.27 51053.04 88888.00 2016-11-17 22:29:32.407 322 16414.73 242.29 51053.07 88888.00 2016-11-17 22:29:32.907 322 16414.70 242.31 51053.06 88888.00 2016-11-17 22:29:33.407 322 16414.63 242.26 51053.05 88888.00 2016-11-17 22:29:33.907 322 16414.56 242.15 51053.07 88888.00 2016-11-17 22:29:34.407 322 16414.45 242.11 51053.06 88888.00 2016-11-17 22:29:34.907 322 16414.40 242.01 51053.07 88888.00 2016-11-17 22:29:35.407 322 16414.40 241.98 51053.08 88888.00 2016-11-17 22:29:35.907 322 16414.40 241.96 51053.03 88888.00 2016-11-17 22:29:36.407 322 16414.41 241.94 51053.02 88888.00 2016-11-17 22:29:36.907 322 16414.39 241.94 51053.05 88888.00 2016-11-17 22:29:37.407 322 16414.28 241.92 51053.02 88888.00 2016-11-17 22:29:37.907 322 16414.23 241.84 51053.05 88888.00 2016-11-17 22:29:38.407 322 16414.22 241.81 51053.06 88888.00 2016-11-17 22:29:38.907 322 16414.21 241.84 51053.07 88888.00 2016-11-17 22:29:39.407 322 16414.21 241.85 51053.08 88888.00 2016-11-17 22:29:39.907 322 16414.08 241.77 51053.10 88888.00 2016-11-17 22:29:40.407 322 16414.05 241.70 51053.12 88888.00 2016-11-17 22:29:40.907 322 16414.12 241.65 51053.05 88888.00 2016-11-17 22:29:41.407 322 16414.09 241.59 51053.00 88888.00 2016-11-17 22:29:41.907 322 16413.95 241.61 51052.99 88888.00 2016-11-17 22:29:42.407 322 16414.00 241.61 51052.94 88888.00 2016-11-17 22:29:42.907 322 16414.09 241.63 51052.93 88888.00 2016-11-17 22:29:43.407 322 16414.06 241.55 51052.93 88888.00 2016-11-17 22:29:43.907 322 16413.97 241.46 51052.96 88888.00 2016-11-17 22:29:44.407 322 16413.94 241.52 51052.96 88888.00 2016-11-17 22:29:44.907 322 16413.99 241.52 51052.91 88888.00 2016-11-17 22:29:45.407 322 16413.91 241.50 51052.85 88888.00 2016-11-17 22:29:45.907 322 16413.87 241.41 51052.84 88888.00 2016-11-17 22:29:46.407 322 16413.96 241.41 51052.84 88888.00 2016-11-17 22:29:46.907 322 16413.93 241.39 51052.84 88888.00 2016-11-17 22:29:47.407 322 16413.86 241.34 51052.82 88888.00 2016-11-17 22:29:47.907 322 16413.91 241.39 51052.81 88888.00 2016-11-17 22:29:48.407 322 16413.87 241.32 51052.87 88888.00 2016-11-17 22:29:48.907 322 16413.78 241.27 51052.87 88888.00 2016-11-17 22:29:49.407 322 16413.82 241.26 51052.90 88888.00 2016-11-17 22:29:49.907 322 16413.85 241.31 51052.91 88888.00 2016-11-17 22:29:50.407 322 16413.77 241.26 51052.87 88888.00 2016-11-17 22:29:50.907 322 16413.82 241.27 51052.90 88888.00 2016-11-17 22:29:51.407 322 16413.79 241.28 51052.94 88888.00 2016-11-17 22:29:51.907 322 16413.74 241.23 51052.90 88888.00 2016-11-17 22:29:52.407 322 16413.79 241.27 51052.87 88888.00 2016-11-17 22:29:52.907 322 16413.75 241.24 51052.86 88888.00 2016-11-17 22:29:53.407 322 16413.69 241.19 51052.81 88888.00 2016-11-17 22:29:53.907 322 16413.75 241.19 51052.77 88888.00 2016-11-17 22:29:54.407 322 16413.65 241.19 51052.84 88888.00 2016-11-17 22:29:54.907 322 16413.60 241.17 51052.87 88888.00 2016-11-17 22:29:55.407 322 16413.61 241.18 51052.89 88888.00 2016-11-17 22:29:55.907 322 16413.53 241.14 51052.88 88888.00 2016-11-17 22:29:56.407 322 16413.58 241.16 51052.86 88888.00 2016-11-17 22:29:56.907 322 16413.55 241.23 51052.85 88888.00 2016-11-17 22:29:57.408 322 16413.51 241.15 51052.81 88888.00 2016-11-17 22:29:57.908 322 16413.55 241.15 51052.78 88888.00 2016-11-17 22:29:58.408 322 16413.47 241.13 51052.77 88888.00 2016-11-17 22:29:58.908 322 16413.48 241.13 51052.78 88888.00 2016-11-17 22:29:59.408 322 16413.47 241.11 51052.79 88888.00 2016-11-17 22:29:59.908 322 16413.41 241.06 51052.80 88888.00 2016-11-17 22:30:00.408 322 16413.48 241.01 51052.84 88888.00 2016-11-17 22:30:00.908 322 16413.40 241.02 51052.84 88888.00 2016-11-17 22:30:01.408 322 16413.42 240.98 51052.87 88888.00 2016-11-17 22:30:01.908 322 16413.40 240.98 51052.86 88888.00 2016-11-17 22:30:02.408 322 16413.47 240.99 51052.82 88888.00 2016-11-17 22:30:02.908 322 16413.49 241.07 51052.80 88888.00 2016-11-17 22:30:03.408 322 16413.50 241.05 51052.84 88888.00 2016-11-17 22:30:03.908 322 16413.55 241.03 51052.88 88888.00 2016-11-17 22:30:04.408 322 16413.52 241.01 51052.89 88888.00 2016-11-17 22:30:04.908 322 16413.58 241.01 51052.89 88888.00 2016-11-17 22:30:05.408 322 16413.65 240.98 51052.90 88888.00 2016-11-17 22:30:05.908 322 16413.66 240.93 51052.94 88888.00 2016-11-17 22:30:06.408 322 16413.77 240.98 51052.96 88888.00 2016-11-17 22:30:06.908 322 16413.74 240.91 51052.97 88888.00 2016-11-17 22:30:07.408 322 16413.75 240.89 51052.98 88888.00 2016-11-17 22:30:07.908 322 16413.89 240.84 51052.94 88888.00 2016-11-17 22:30:08.408 322 16413.94 240.84 51052.97 88888.00 2016-11-17 22:30:08.908 322 16414.04 240.92 51053.02 88888.00 2016-11-17 22:30:09.408 322 16414.08 240.91 51052.98 88888.00 2016-11-17 22:30:09.908 322 16414.09 240.90 51052.99 88888.00 2016-11-17 22:30:10.408 322 16414.19 240.88 51053.06 88888.00 2016-11-17 22:30:10.908 322 16414.21 240.83 51053.09 88888.00 2016-11-17 22:30:11.408 322 16414.23 240.80 51053.16 88888.00 2016-11-17 22:30:11.908 322 16414.35 240.88 51053.14 88888.00 2016-11-17 22:30:12.408 322 16414.40 240.92 51053.15 88888.00 2016-11-17 22:30:12.908 322 16414.46 240.93 51053.14 88888.00 2016-11-17 22:30:13.408 322 16414.61 240.98 51053.09 88888.00 2016-11-17 22:30:13.908 322 16414.67 240.99 51053.08 88888.00 2016-11-17 22:30:14.408 322 16414.62 240.96 51053.07 88888.00 2016-11-17 22:30:14.908 322 16414.66 240.94 51053.12 88888.00 2016-11-17 22:30:15.408 322 16414.79 241.03 51053.14 88888.00 2016-11-17 22:30:15.908 322 16414.86 241.07 51053.06 88888.00 2016-11-17 22:30:16.408 322 16414.89 241.03 51053.03 88888.00 2016-11-17 22:30:16.908 322 16414.89 241.03 51053.04 88888.00 2016-11-17 22:30:17.408 322 16414.92 241.06 51053.05 88888.00 2016-11-17 22:30:17.908 322 16415.03 241.09 51053.03 88888.00 2016-11-17 22:30:18.408 322 16415.07 241.15 51053.05 88888.00 2016-11-17 22:30:18.908 322 16415.05 241.16 51053.04 88888.00 2016-11-17 22:30:19.408 322 16415.09 241.17 51053.06 88888.00 2016-11-17 22:30:19.908 322 16415.24 241.19 51053.10 88888.00 2016-11-17 22:30:20.408 322 16415.33 241.22 51053.09 88888.00 2016-11-17 22:30:20.908 322 16415.30 241.23 51053.05 88888.00 2016-11-17 22:30:21.408 322 16415.30 241.33 51053.06 88888.00 2016-11-17 22:30:21.908 322 16415.32 241.29 51053.00 88888.00 2016-11-17 22:30:22.408 322 16415.28 241.29 51052.97 88888.00 2016-11-17 22:30:22.908 322 16415.19 241.32 51052.95 88888.00 2016-11-17 22:30:23.408 322 16415.24 241.32 51052.97 88888.00 2016-11-17 22:30:23.908 322 16415.37 241.42 51052.95 88888.00 2016-11-17 22:30:24.408 322 16415.47 241.49 51052.96 88888.00 2016-11-17 22:30:24.908 322 16415.47 241.57 51052.96 88888.00 2016-11-17 22:30:25.408 322 16415.50 241.66 51052.87 88888.00 2016-11-17 22:30:25.908 322 16415.52 241.69 51052.82 88888.00 2016-11-17 22:30:26.408 322 16415.50 241.72 51052.85 88888.00 2016-11-17 22:30:26.908 322 16415.46 241.76 51052.84 88888.00 2016-11-17 22:30:27.409 322 16415.49 241.81 51052.81 88888.00 2016-11-17 22:30:27.909 322 16415.45 241.88 51052.78 88888.00 2016-11-17 22:30:28.409 322 16415.43 241.88 51052.76 88888.00 2016-11-17 22:30:28.909 322 16415.41 241.94 51052.79 88888.00 2016-11-17 22:30:29.409 322 16415.45 242.02 51052.78 88888.00 2016-11-17 22:30:29.909 322 16415.45 242.10 51052.80 88888.00 2016-11-17 22:30:30.409 322 16415.36 242.05 51052.76 88888.00 2016-11-17 22:30:30.909 322 16415.34 242.07 51052.69 88888.00 2016-11-17 22:30:31.409 322 16415.41 242.15 51052.70 88888.00 2016-11-17 22:30:31.909 322 16415.43 242.19 51052.68 88888.00 2016-11-17 22:30:32.409 322 16415.44 242.28 51052.66 88888.00 2016-11-17 22:30:32.909 322 16415.49 242.39 51052.71 88888.00 2016-11-17 22:30:33.409 322 16415.49 242.37 51052.69 88888.00 2016-11-17 22:30:33.909 322 16415.49 242.42 51052.67 88888.00 2016-11-17 22:30:34.409 322 16415.55 242.54 51052.60 88888.00 2016-11-17 22:30:34.909 322 16415.59 242.64 51052.61 88888.00 2016-11-17 22:30:35.409 322 16415.58 242.66 51052.64 88888.00 2016-11-17 22:30:35.909 322 16415.59 242.70 51052.67 88888.00 2016-11-17 22:30:36.409 322 16415.53 242.71 51052.64 88888.00 2016-11-17 22:30:36.909 322 16415.50 242.73 51052.61 88888.00 2016-11-17 22:30:37.409 322 16415.49 242.75 51052.60 88888.00 2016-11-17 22:30:37.909 322 16415.46 242.79 51052.62 88888.00 2016-11-17 22:30:38.409 322 16415.51 242.88 51052.61 88888.00 2016-11-17 22:30:38.909 322 16415.64 242.96 51052.59 88888.00 2016-11-17 22:30:39.409 322 16415.76 242.97 51052.57 88888.00 2016-11-17 22:30:39.909 322 16415.76 243.02 51052.55 88888.00 2016-11-17 22:30:40.409 322 16415.77 243.11 51052.57 88888.00 2016-11-17 22:30:40.909 322 16415.72 243.14 51052.55 88888.00 2016-11-17 22:30:41.409 322 16415.67 243.17 51052.57 88888.00 2016-11-17 22:30:41.909 322 16415.70 243.20 51052.59 88888.00 2016-11-17 22:30:42.409 322 16415.76 243.31 51052.61 88888.00 2016-11-17 22:30:42.909 322 16415.81 243.35 51052.64 88888.00 2016-11-17 22:30:43.409 322 16415.77 243.37 51052.66 88888.00 2016-11-17 22:30:43.909 322 16415.71 243.48 51052.67 88888.00 2016-11-17 22:30:44.409 322 16415.80 243.48 51052.55 88888.00 2016-11-17 22:30:44.909 322 16415.90 243.49 51052.54 88888.00 2016-11-17 22:30:45.409 322 16415.87 243.53 51052.60 88888.00 2016-11-17 22:30:45.909 322 16415.82 243.62 51052.61 88888.00 2016-11-17 22:30:46.409 322 16415.84 243.68 51052.57 88888.00 2016-11-17 22:30:46.909 322 16415.91 243.79 51052.53 88888.00 2016-11-17 22:30:47.409 322 16415.84 243.75 51052.57 88888.00 2016-11-17 22:30:47.909 322 16415.85 243.77 51052.59 88888.00 2016-11-17 22:30:48.409 322 16415.90 243.84 51052.59 88888.00 2016-11-17 22:30:48.909 322 16415.90 243.89 51052.64 88888.00 2016-11-17 22:30:49.409 322 16415.87 243.88 51052.57 88888.00 2016-11-17 22:30:49.909 322 16415.88 243.93 51052.55 88888.00 2016-11-17 22:30:50.409 322 16415.93 244.05 51052.60 88888.00 2016-11-17 22:30:50.909 322 16415.85 244.03 51052.58 88888.00 2016-11-17 22:30:51.409 322 16415.80 244.05 51052.58 88888.00 2016-11-17 22:30:51.909 322 16415.88 244.09 51052.61 88888.00 2016-11-17 22:30:52.409 322 16415.87 244.07 51052.57 88888.00 2016-11-17 22:30:52.909 322 16415.82 244.11 51052.51 88888.00 2016-11-17 22:30:53.409 322 16415.85 244.16 51052.51 88888.00 2016-11-17 22:30:53.909 322 16415.82 244.19 51052.50 88888.00 2016-11-17 22:30:54.409 322 16415.78 244.23 51052.51 88888.00 2016-11-17 22:30:54.909 322 16415.80 244.41 51052.50 88888.00 2016-11-17 22:30:55.409 322 16415.74 244.42 51052.51 88888.00 2016-11-17 22:30:55.909 322 16415.71 244.41 51052.48 88888.00 2016-11-17 22:30:56.409 322 16415.74 244.48 51052.50 88888.00 2016-11-17 22:30:56.909 322 16415.69 244.48 51052.53 88888.00 2016-11-17 22:30:57.410 322 16415.70 244.51 51052.57 88888.00 2016-11-17 22:30:57.910 322 16415.74 244.61 51052.53 88888.00 2016-11-17 22:30:58.410 322 16415.62 244.58 51052.54 88888.00 2016-11-17 22:30:58.910 322 16415.59 244.59 51052.57 88888.00 2016-11-17 22:30:59.410 322 16415.59 244.61 51052.57 88888.00 2016-11-17 22:30:59.910 322 16415.55 244.64 51052.53 88888.00 2016-11-17 22:31:00.410 322 16415.64 244.70 51052.52 88888.00 2016-11-17 22:31:00.910 322 16415.61 244.70 51052.53 88888.00 2016-11-17 22:31:01.410 322 16415.59 244.67 51052.57 88888.00 2016-11-17 22:31:01.910 322 16415.67 244.72 51052.59 88888.00 2016-11-17 22:31:02.410 322 16415.63 244.71 51052.57 88888.00 2016-11-17 22:31:02.910 322 16415.60 244.72 51052.59 88888.00 2016-11-17 22:31:03.410 322 16415.62 244.74 51052.55 88888.00 2016-11-17 22:31:03.910 322 16415.59 244.70 51052.55 88888.00 2016-11-17 22:31:04.410 322 16415.60 244.72 51052.59 88888.00 2016-11-17 22:31:04.910 322 16415.60 244.74 51052.54 88888.00 2016-11-17 22:31:05.410 322 16415.55 244.80 51052.55 88888.00 2016-11-17 22:31:05.910 322 16415.61 244.86 51052.54 88888.00 2016-11-17 22:31:06.410 322 16415.55 244.83 51052.53 88888.00 2016-11-17 22:31:06.910 322 16415.56 244.81 51052.44 88888.00 2016-11-17 22:31:07.410 322 16415.62 244.88 51052.39 88888.00 2016-11-17 22:31:07.910 322 16415.54 244.93 51052.44 88888.00 2016-11-17 22:31:08.410 322 16415.59 244.94 51052.43 88888.00 2016-11-17 22:31:08.910 322 16415.60 244.89 51052.51 88888.00 2016-11-17 22:31:09.410 322 16415.59 244.84 51052.53 88888.00 2016-11-17 22:31:09.910 322 16415.65 244.93 51052.47 88888.00 2016-11-17 22:31:10.410 322 16415.61 244.91 51052.48 88888.00 2016-11-17 22:31:10.910 322 16415.65 244.98 51052.51 88888.00 2016-11-17 22:31:11.410 322 16415.68 244.97 51052.49 88888.00 2016-11-17 22:31:11.910 322 16415.71 244.99 51052.50 88888.00 2016-11-17 22:31:12.410 322 16415.73 244.96 51052.50 88888.00 2016-11-17 22:31:12.910 322 16415.69 244.90 51052.52 88888.00 2016-11-17 22:31:13.410 322 16415.76 244.93 51052.51 88888.00 2016-11-17 22:31:13.910 322 16415.72 244.92 51052.52 88888.00 2016-11-17 22:31:14.410 322 16415.76 244.94 51052.58 88888.00 2016-11-17 22:31:14.910 322 16415.78 244.90 51052.59 88888.00 2016-11-17 22:31:15.410 322 16415.79 244.81 51052.60 88888.00 2016-11-17 22:31:15.910 322 16415.85 244.93 51052.60 88888.00 2016-11-17 22:31:16.410 322 16415.76 244.97 51052.61 88888.00 2016-11-17 22:31:16.910 322 16415.81 244.97 51052.62 88888.00 2016-11-17 22:31:17.410 322 16415.85 244.89 51052.66 88888.00 2016-11-17 22:31:17.910 322 16415.89 244.89 51052.60 88888.00 2016-11-17 22:31:18.410 322 16415.89 244.89 51052.57 88888.00 2016-11-17 22:31:18.910 322 16415.86 244.85 51052.57 88888.00 2016-11-17 22:31:19.410 322 16415.93 244.89 51052.54 88888.00 2016-11-17 22:31:19.910 322 16415.88 244.82 51052.53 88888.00 2016-11-17 22:31:20.410 322 16415.93 244.83 51052.57 88888.00 2016-11-17 22:31:20.910 322 16415.87 244.76 51052.59 88888.00 2016-11-17 22:31:21.410 322 16415.88 244.79 51052.57 88888.00 2016-11-17 22:31:21.910 322 16415.93 244.83 51052.61 88888.00 2016-11-17 22:31:22.410 322 16415.85 244.83 51052.58 88888.00 2016-11-17 22:31:22.910 322 16415.89 244.77 51052.60 88888.00 2016-11-17 22:31:23.410 322 16415.85 244.67 51052.62 88888.00 2016-11-17 22:31:23.910 322 16415.86 244.66 51052.63 88888.00 2016-11-17 22:31:24.410 322 16415.82 244.66 51052.66 88888.00 2016-11-17 22:31:24.910 322 16415.78 244.61 51052.66 88888.00 2016-11-17 22:31:25.410 322 16415.82 244.63 51052.61 88888.00 2016-11-17 22:31:25.910 322 16415.85 244.57 51052.57 88888.00 2016-11-17 22:31:26.410 322 16415.89 244.56 51052.58 88888.00 2016-11-17 22:31:26.910 322 16415.93 244.61 51052.58 88888.00 2016-11-17 22:31:27.411 322 16415.87 244.57 51052.57 88888.00 2016-11-17 22:31:27.911 322 16415.90 244.54 51052.60 88888.00 2016-11-17 22:31:28.411 322 16415.89 244.51 51052.60 88888.00 2016-11-17 22:31:28.911 322 16415.80 244.45 51052.57 88888.00 2016-11-17 22:31:29.411 322 16415.82 244.46 51052.55 88888.00 2016-11-17 22:31:29.911 322 16415.77 244.44 51052.52 88888.00 2016-11-17 22:31:30.411 322 16415.76 244.46 51052.57 88888.00 2016-11-17 22:31:30.911 322 16415.76 244.46 51052.60 88888.00 2016-11-17 22:31:31.411 322 16415.68 244.36 51052.58 88888.00 2016-11-17 22:31:31.911 322 16415.68 244.39 51052.59 88888.00 2016-11-17 22:31:32.411 322 16415.73 244.36 51052.59 88888.00 2016-11-17 22:31:32.911 322 16415.64 244.36 51052.57 88888.00 2016-11-17 22:31:33.411 322 16415.60 244.40 51052.54 88888.00 2016-11-17 22:31:33.911 322 16415.60 244.42 51052.51 88888.00 2016-11-17 22:31:34.411 322 16415.49 244.35 51052.50 88888.00 2016-11-17 22:31:34.911 322 16415.46 244.32 51052.49 88888.00 2016-11-17 22:31:35.411 322 16415.50 244.39 51052.49 88888.00 2016-11-17 22:31:35.911 322 16415.42 244.39 51052.50 88888.00 2016-11-17 22:31:36.411 322 16415.32 244.37 51052.53 88888.00 2016-11-17 22:31:36.911 322 16415.37 244.39 51052.55 88888.00 2016-11-17 22:31:37.411 322 16415.38 244.36 51052.54 88888.00 2016-11-17 22:31:37.911 322 16415.24 244.30 51052.54 88888.00 2016-11-17 22:31:38.411 322 16415.27 244.33 51052.57 88888.00 2016-11-17 22:31:38.911 322 16415.29 244.37 51052.55 88888.00 2016-11-17 22:31:39.411 322 16415.20 244.27 51052.50 88888.00 2016-11-17 22:31:39.911 322 16415.15 244.24 51052.50 88888.00 2016-11-17 22:31:40.411 322 16415.17 244.33 51052.54 88888.00 2016-11-17 22:31:40.911 322 16415.21 244.33 51052.52 88888.00 2016-11-17 22:31:41.411 322 16415.15 244.27 51052.48 88888.00 2016-11-17 22:31:41.911 322 16415.07 244.27 51052.47 88888.00 2016-11-17 22:31:42.411 322 16415.11 244.38 51052.50 88888.00 2016-11-17 22:31:42.911 322 16415.16 244.37 51052.45 88888.00 2016-11-17 22:31:43.411 322 16415.10 244.30 51052.47 88888.00 2016-11-17 22:31:43.911 322 16414.99 244.30 51052.49 88888.00 2016-11-17 22:31:44.411 322 16414.99 244.32 51052.48 88888.00 2016-11-17 22:31:44.911 322 16414.97 244.38 51052.50 88888.00 2016-11-17 22:31:45.411 322 16414.89 244.37 51052.55 88888.00 2016-11-17 22:31:45.911 322 16414.85 244.35 51052.53 88888.00 2016-11-17 22:31:46.411 322 16414.86 244.39 51052.50 88888.00 2016-11-17 22:31:46.911 322 16414.93 244.42 51052.50 88888.00 2016-11-17 22:31:47.411 322 16414.92 244.40 51052.50 88888.00 2016-11-17 22:31:47.911 322 16414.82 244.36 51052.48 88888.00 2016-11-17 22:31:48.411 322 16414.83 244.46 51052.55 88888.00 2016-11-17 22:31:48.911 322 16414.84 244.46 51052.57 88888.00 2016-11-17 22:31:49.411 322 16414.79 244.47 51052.51 88888.00 2016-11-17 22:31:49.911 322 16414.74 244.46 51052.49 88888.00 2016-11-17 22:31:50.411 322 16414.70 244.51 51052.55 88888.00 2016-11-17 22:31:50.911 322 16414.68 244.57 51052.55 88888.00 2016-11-17 22:31:51.411 322 16414.74 244.56 51052.59 88888.00 2016-11-17 22:31:51.911 322 16414.75 244.54 51052.60 88888.00 2016-11-17 22:31:52.411 322 16414.66 244.55 51052.59 88888.00 2016-11-17 22:31:52.911 322 16414.62 244.61 51052.57 88888.00 2016-11-17 22:31:53.411 322 16414.66 244.65 51052.58 88888.00 2016-11-17 22:31:53.911 322 16414.67 244.64 51052.54 88888.00 2016-11-17 22:31:54.411 322 16414.59 244.57 51052.60 88888.00 2016-11-17 22:31:54.911 322 16414.49 244.56 51052.66 88888.00 2016-11-17 22:31:55.411 322 16414.50 244.59 51052.64 88888.00 2016-11-17 22:31:55.911 322 16414.52 244.65 51052.69 88888.00 2016-11-17 22:31:56.411 322 16414.53 244.65 51052.70 88888.00 2016-11-17 22:31:56.911 322 16414.45 244.66 51052.71 88888.00 2016-11-17 22:31:57.412 322 16414.40 244.72 51052.67 88888.00 2016-11-17 22:31:57.912 322 16414.39 244.76 51052.64 88888.00 2016-11-17 22:31:58.412 322 16414.39 244.83 51052.63 88888.00 2016-11-17 22:31:58.912 322 16414.35 244.82 51052.69 88888.00 2016-11-17 22:31:59.412 322 16414.30 244.81 51052.69 88888.00 2016-11-17 22:31:59.912 322 16414.28 244.81 51052.72 88888.00 2016-11-17 22:32:00.412 322 16414.35 244.89 51052.70 88888.00 2016-11-17 22:32:00.912 322 16414.30 244.90 51052.69 88888.00 2016-11-17 22:32:01.412 322 16414.23 244.89 51052.69 88888.00 2016-11-17 22:32:01.912 322 16414.13 244.91 51052.77 88888.00 2016-11-17 22:32:02.412 322 16414.11 244.94 51052.79 88888.00 2016-11-17 22:32:02.912 322 16414.13 244.97 51052.84 88888.00 2016-11-17 22:32:03.412 322 16414.18 245.05 51052.84 88888.00 2016-11-17 22:32:03.912 322 16414.09 244.99 51052.80 88888.00 2016-11-17 22:32:04.412 322 16413.96 244.97 51052.82 88888.00 2016-11-17 22:32:04.912 322 16413.99 245.03 51052.87 88888.00 2016-11-17 22:32:05.412 322 16414.05 245.09 51052.86 88888.00 2016-11-17 22:32:05.912 322 16414.10 245.15 51052.94 88888.00 2016-11-17 22:32:06.412 322 16414.01 245.07 51052.94 88888.00 2016-11-17 22:32:06.912 322 16413.88 245.11 51052.93 88888.00 2016-11-17 22:32:07.412 322 16413.89 245.15 51052.90 88888.00 2016-11-17 22:32:07.912 322 16413.97 245.19 51052.90 88888.00 2016-11-17 22:32:08.412 322 16413.97 245.17 51052.93 88888.00 2016-11-17 22:32:08.912 322 16413.87 245.15 51052.94 88888.00 2016-11-17 22:32:09.412 322 16413.78 245.16 51052.94 88888.00 2016-11-17 22:32:09.912 322 16413.79 245.18 51052.94 88888.00 2016-11-17 22:32:10.412 322 16413.83 245.23 51052.95 88888.00 2016-11-17 22:32:10.912 322 16413.86 245.16 51052.90 88888.00 2016-11-17 22:32:11.412 322 16413.75 245.09 51052.87 88888.00 2016-11-17 22:32:11.912 322 16413.62 245.05 51052.88 88888.00 2016-11-17 22:32:12.412 322 16413.59 245.08 51052.95 88888.00 2016-11-17 22:32:12.912 322 16413.65 245.15 51052.97 88888.00 2016-11-17 22:32:13.412 322 16413.69 245.18 51052.96 88888.00 2016-11-17 22:32:13.912 322 16413.74 245.10 51052.99 88888.00 2016-11-17 22:32:14.412 322 16413.68 245.02 51052.98 88888.00 2016-11-17 22:32:14.912 322 16413.61 245.03 51052.96 88888.00 2016-11-17 22:32:15.412 322 16413.50 245.01 51052.96 88888.00 2016-11-17 22:32:15.912 322 16413.44 245.00 51052.95 88888.00 2016-11-17 22:32:16.412 322 16413.43 244.99 51052.99 88888.00 2016-11-17 22:32:16.912 322 16413.47 244.98 51053.06 88888.00 2016-11-17 22:32:17.412 322 16413.50 244.92 51053.10 88888.00 2016-11-17 22:32:17.912 322 16413.44 244.85 51053.07 88888.00 2016-11-17 22:32:18.412 322 16413.38 244.82 51053.00 88888.00 2016-11-17 22:32:18.912 322 16413.31 244.81 51052.99 88888.00 2016-11-17 22:32:19.412 322 16413.24 244.75 51053.04 88888.00 2016-11-17 22:32:19.912 322 16413.16 244.72 51053.05 88888.00 2016-11-17 22:32:20.412 322 16413.14 244.73 51053.00 88888.00 2016-11-17 22:32:20.912 322 16413.13 244.68 51052.94 88888.00 2016-11-17 22:32:21.412 322 16413.00 244.64 51052.99 88888.00 2016-11-17 22:32:21.912 322 16412.95 244.57 51053.03 88888.00 2016-11-17 22:32:22.412 322 16412.92 244.55 51053.04 88888.00 2016-11-17 22:32:22.912 322 16412.95 244.51 51053.02 88888.00 2016-11-17 22:32:23.412 322 16412.92 244.50 51053.02 88888.00 2016-11-17 22:32:23.912 322 16412.95 244.48 51052.99 88888.00 2016-11-17 22:32:24.412 322 16412.90 244.46 51052.96 88888.00 2016-11-17 22:32:24.912 322 16412.88 244.40 51052.94 88888.00 2016-11-17 22:32:25.412 322 16412.91 244.35 51052.95 88888.00 2016-11-17 22:32:25.912 322 16412.96 244.30 51052.97 88888.00 2016-11-17 22:32:26.412 322 16412.95 244.27 51052.99 88888.00 2016-11-17 22:32:26.912 322 16412.97 244.27 51052.95 88888.00 2016-11-17 22:32:27.413 322 16412.95 244.24 51052.93 88888.00 2016-11-17 22:32:27.913 322 16412.97 244.20 51052.94 88888.00 2016-11-17 22:32:28.413 322 16412.94 244.16 51052.99 88888.00 2016-11-17 22:32:28.913 322 16412.88 244.14 51053.00 88888.00 2016-11-17 22:32:29.413 322 16412.88 244.11 51053.06 88888.00 2016-11-17 22:32:29.913 322 16412.87 244.13 51053.07 88888.00 2016-11-17 22:32:30.413 322 16412.83 244.07 51053.07 88888.00 2016-11-17 22:32:30.913 322 16412.82 244.06 51053.12 88888.00 2016-11-17 22:32:31.413 322 16412.82 244.02 51053.07 88888.00 2016-11-17 22:32:31.913 322 16412.92 243.97 51053.05 88888.00 2016-11-17 22:32:32.413 322 16412.97 243.94 51053.04 88888.00 2016-11-17 22:32:32.913 322 16413.05 243.98 51053.05 88888.00 2016-11-17 22:32:33.413 322 16413.09 244.02 51053.08 88888.00 2016-11-17 22:32:33.913 322 16413.16 244.03 51053.12 88888.00 2016-11-17 22:32:34.413 322 16413.23 244.00 51053.15 88888.00 2016-11-17 22:32:34.913 322 16413.23 244.01 51053.09 88888.00 2016-11-17 22:32:35.413 322 16413.26 244.05 51053.08 88888.00 2016-11-17 22:32:35.913 322 16413.24 244.06 51053.07 88888.00 2016-11-17 22:32:36.413 322 16413.24 244.01 51053.12 88888.00 2016-11-17 22:32:36.913 322 16413.25 244.03 51053.14 88888.00 2016-11-17 22:32:37.413 322 16413.26 244.02 51053.12 88888.00 2016-11-17 22:32:37.913 322 16413.31 244.03 51053.12 88888.00 2016-11-17 22:32:38.413 322 16413.30 244.01 51053.17 88888.00 2016-11-17 22:32:38.913 322 16413.32 243.96 51053.15 88888.00 2016-11-17 22:32:39.413 322 16413.33 243.98 51053.17 88888.00 2016-11-17 22:32:39.913 322 16413.39 243.94 51053.18 88888.00 2016-11-17 22:32:40.413 322 16413.40 243.89 51053.19 88888.00 2016-11-17 22:32:40.913 322 16413.44 244.00 51053.16 88888.00 2016-11-17 22:32:41.413 322 16413.49 244.04 51053.14 88888.00 2016-11-17 22:32:41.913 322 16413.56 243.93 51053.15 88888.00 2016-11-17 22:32:42.413 322 16413.55 243.85 51053.15 88888.00 2016-11-17 22:32:42.913 322 16413.59 243.88 51053.13 88888.00 2016-11-17 22:32:43.413 322 16413.67 243.88 51053.14 88888.00 2016-11-17 22:32:43.913 322 16413.69 243.97 51053.18 88888.00 2016-11-17 22:32:44.413 322 16413.78 243.98 51053.13 88888.00 2016-11-17 22:32:44.913 322 16413.86 243.96 51053.07 88888.00 2016-11-17 22:32:45.413 322 16413.89 243.94 51053.10 88888.00 2016-11-17 22:32:45.913 322 16413.96 243.95 51053.16 88888.00 2016-11-17 22:32:46.413 322 16413.99 243.98 51053.16 88888.00 2016-11-17 22:32:46.913 322 16414.04 243.92 51053.15 88888.00 2016-11-17 22:32:47.413 322 16414.11 244.00 51053.12 88888.00 2016-11-17 22:32:47.913 322 16414.20 244.02 51053.10 88888.00 2016-11-17 22:32:48.413 322 16414.22 244.03 51053.12 88888.00 2016-11-17 22:32:48.913 322 16414.28 244.04 51053.13 88888.00 2016-11-17 22:32:49.413 322 16414.32 244.04 51053.08 88888.00 2016-11-17 22:32:49.913 322 16414.31 243.94 51053.12 88888.00 2016-11-17 22:32:50.413 322 16414.30 243.90 51053.16 88888.00 2016-11-17 22:32:50.913 322 16414.28 243.89 51053.14 88888.00 2016-11-17 22:32:51.413 322 16414.29 243.90 51053.09 88888.00 2016-11-17 22:32:51.913 322 16414.24 243.93 51053.06 88888.00 2016-11-17 22:32:52.413 322 16414.28 243.95 51053.03 88888.00 2016-11-17 22:32:52.913 322 16414.31 243.97 51052.99 88888.00 2016-11-17 22:32:53.413 322 16414.35 243.98 51053.02 88888.00 2016-11-17 22:32:53.913 322 16414.45 244.00 51052.98 88888.00 2016-11-17 22:32:54.404 322 16414.48 244.04 51052.98 88888.00 2016-11-17 22:32:54.904 322 16414.48 244.03 51052.93 88888.00 2016-11-17 22:32:55.404 322 16414.50 243.97 51052.90 88888.00 2016-11-17 22:32:55.904 322 16414.45 243.96 51052.89 88888.00 2016-11-17 22:32:56.404 322 16414.40 244.02 51052.91 88888.00 2016-11-17 22:32:56.904 322 16414.40 244.07 51052.90 88888.00 2016-11-17 22:32:57.404 322 16414.43 244.04 51052.87 88888.00 2016-11-17 22:32:57.904 322 16414.46 244.00 51052.85 88888.00 2016-11-17 22:32:58.404 322 16414.59 244.01 51052.85 88888.00 2016-11-17 22:32:58.904 322 16414.59 244.02 51052.88 88888.00 2016-11-17 22:32:59.404 322 16414.54 243.98 51052.88 88888.00 2016-11-17 22:32:59.904 322 16414.48 243.95 51052.82 88888.00 2016-11-17 22:33:00.404 322 16414.48 243.95 51052.80 88888.00 2016-11-17 22:33:00.904 322 16414.52 244.01 51052.76 88888.00 2016-11-17 22:33:01.404 322 16414.56 244.06 51052.79 88888.00 2016-11-17 22:33:01.904 322 16414.62 244.14 51052.87 88888.00 2016-11-17 22:33:02.404 322 16414.66 244.14 51052.88 88888.00 2016-11-17 22:33:02.904 322 16414.68 244.14 51052.87 88888.00 2016-11-17 22:33:03.404 322 16414.62 244.14 51052.78 88888.00 2016-11-17 22:33:03.904 322 16414.63 244.15 51052.73 88888.00 2016-11-17 22:33:04.404 322 16414.66 244.18 51052.78 88888.00 2016-11-17 22:33:04.904 322 16414.73 244.24 51052.77 88888.00 2016-11-17 22:33:05.404 322 16414.80 244.20 51052.76 88888.00 2016-11-17 22:33:05.904 322 16414.80 244.18 51052.72 88888.00 2016-11-17 22:33:06.404 322 16414.73 244.19 51052.73 88888.00 2016-11-17 22:33:06.904 322 16414.77 244.23 51052.75 88888.00 2016-11-17 22:33:07.404 322 16414.86 244.27 51052.78 88888.00 2016-11-17 22:33:07.904 322 16414.96 244.27 51052.77 88888.00 2016-11-17 22:33:08.404 322 16414.94 244.21 51052.70 88888.00 2016-11-17 22:33:08.904 322 16414.94 244.18 51052.69 88888.00 2016-11-17 22:33:09.404 322 16415.02 244.22 51052.73 88888.00 2016-11-17 22:33:09.904 322 16415.15 244.33 51052.79 88888.00 2016-11-17 22:33:10.404 322 16415.15 244.32 51052.82 88888.00 2016-11-17 22:33:10.904 322 16415.07 244.31 51052.82 88888.00 2016-11-17 22:33:11.404 322 16415.11 244.37 51052.80 88888.00 2016-11-17 22:33:11.904 322 16415.21 244.35 51052.78 88888.00 2016-11-17 22:33:12.404 322 16415.25 244.29 51052.75 88888.00 2016-11-17 22:33:12.904 322 16415.28 244.20 51052.79 88888.00 2016-11-17 22:33:13.404 322 16415.35 244.25 51052.80 88888.00 2016-11-17 22:33:13.904 322 16415.42 244.31 51052.82 88888.00 2016-11-17 22:33:14.404 322 16415.41 244.21 51052.78 88888.00 2016-11-17 22:33:14.904 322 16415.42 244.19 51052.72 88888.00 2016-11-17 22:33:15.404 322 16415.53 244.22 51052.73 88888.00 2016-11-17 22:33:15.904 322 16415.51 244.23 51052.78 88888.00 2016-11-17 22:33:16.404 322 16415.45 244.16 51052.78 88888.00 2016-11-17 22:33:16.904 322 16415.54 244.14 51052.79 88888.00 2016-11-17 22:33:17.404 322 16415.64 244.21 51052.79 88888.00 2016-11-17 22:33:17.904 322 16415.64 244.10 51052.78 88888.00 2016-11-17 22:33:18.404 322 16415.67 244.07 51052.75 88888.00 2016-11-17 22:33:18.904 322 16415.79 244.11 51052.71 88888.00 2016-11-17 22:33:19.404 322 16415.74 244.09 51052.71 88888.00 2016-11-17 22:33:19.904 322 16415.72 244.06 51052.77 88888.00 2016-11-17 22:33:20.404 322 16415.80 244.09 51052.75 88888.00 2016-11-17 22:33:20.904 322 16415.82 244.06 51052.72 88888.00 2016-11-17 22:33:21.404 322 16415.78 244.06 51052.72 88888.00 2016-11-17 22:33:21.904 322 16415.88 244.04 51052.70 88888.00 2016-11-17 22:33:22.404 322 16415.91 244.04 51052.76 88888.00 2016-11-17 22:33:22.904 322 16415.79 244.02 51052.69 88888.00 2016-11-17 22:33:23.404 322 16415.87 244.07 51052.64 88888.00 2016-11-17 22:33:23.904 322 16415.95 244.06 51052.64 88888.00 2016-11-17 22:33:24.405 322 16415.90 244.00 51052.60 88888.00 2016-11-17 22:33:24.905 322 16415.89 243.96 51052.60 88888.00 2016-11-17 22:33:25.405 322 16415.99 243.93 51052.60 88888.00 2016-11-17 22:33:25.905 322 16415.93 243.88 51052.61 88888.00 2016-11-17 22:33:26.405 322 16415.94 243.86 51052.61 88888.00 2016-11-17 22:33:26.905 322 16416.03 243.86 51052.62 88888.00 2016-11-17 22:33:27.405 322 16416.02 243.84 51052.63 88888.00 2016-11-17 22:33:27.905 322 16415.91 243.83 51052.64 88888.00 2016-11-17 22:33:28.405 322 16415.96 243.88 51052.64 88888.00 2016-11-17 22:33:28.905 322 16415.97 243.92 51052.64 88888.00 2016-11-17 22:33:29.405 322 16415.91 243.78 51052.63 88888.00 2016-11-17 22:33:29.905 322 16415.94 243.76 51052.59 88888.00 2016-11-17 22:33:30.405 322 16416.00 243.79 51052.55 88888.00 2016-11-17 22:33:30.905 322 16415.94 243.79 51052.58 88888.00 2016-11-17 22:33:31.405 322 16415.87 243.74 51052.60 88888.00 2016-11-17 22:33:31.905 322 16415.95 243.78 51052.60 88888.00 2016-11-17 22:33:32.405 322 16416.02 243.75 51052.60 88888.00 2016-11-17 22:33:32.905 322 16415.89 243.74 51052.58 88888.00 2016-11-17 22:33:33.405 322 16415.93 243.78 51052.54 88888.00 2016-11-17 22:33:33.905 322 16415.99 243.84 51052.52 88888.00 2016-11-17 22:33:34.405 322 16415.90 243.72 51052.54 88888.00 2016-11-17 22:33:34.905 322 16415.82 243.70 51052.51 88888.00 2016-11-17 22:33:35.405 322 16415.86 243.75 51052.51 88888.00 2016-11-17 22:33:35.905 322 16415.96 243.75 51052.53 88888.00 2016-11-17 22:33:36.405 322 16415.89 243.75 51052.53 88888.00 2016-11-17 22:33:36.905 322 16415.89 243.86 51052.54 88888.00 2016-11-17 22:33:37.405 322 16415.98 243.86 51052.55 88888.00 2016-11-17 22:33:37.905 322 16415.98 243.75 51052.54 88888.00 2016-11-17 22:33:38.405 322 16415.98 243.76 51052.52 88888.00 2016-11-17 22:33:38.905 322 16416.05 243.80 51052.51 88888.00 2016-11-17 22:33:39.405 322 16416.05 243.77 51052.51 88888.00 2016-11-17 22:33:39.905 322 16416.00 243.72 51052.54 88888.00 2016-11-17 22:33:40.405 322 16416.07 243.76 51052.53 88888.00 2016-11-17 22:33:40.905 322 16416.12 243.72 51052.54 88888.00 2016-11-17 22:33:41.405 322 16416.07 243.71 51052.54 88888.00 2016-11-17 22:33:41.905 322 16416.08 243.77 51052.55 88888.00 2016-11-17 22:33:42.405 322 16416.15 243.83 51052.53 88888.00 2016-11-17 22:33:42.905 322 16416.08 243.78 51052.50 88888.00 2016-11-17 22:33:43.405 322 16416.06 243.71 51052.48 88888.00 2016-11-17 22:33:43.905 322 16416.14 243.71 51052.49 88888.00 2016-11-17 22:33:44.405 322 16416.17 243.74 51052.48 88888.00 2016-11-17 22:33:44.905 322 16416.17 243.79 51052.50 88888.00 2016-11-17 22:33:45.405 322 16416.21 243.84 51052.48 88888.00 2016-11-17 22:33:45.905 322 16416.23 243.76 51052.41 88888.00 2016-11-17 22:33:46.405 322 16416.18 243.74 51052.43 88888.00 2016-11-17 22:33:46.905 322 16416.31 243.80 51052.50 88888.00 2016-11-17 22:33:47.405 322 16416.31 243.77 51052.51 88888.00 2016-11-17 22:33:47.905 322 16416.26 243.77 51052.51 88888.00 2016-11-17 22:33:48.405 322 16416.37 243.79 51052.52 88888.00 2016-11-17 22:33:48.905 322 16416.38 243.76 51052.51 88888.00 2016-11-17 22:33:49.405 322 16416.35 243.80 51052.51 88888.00 2016-11-17 22:33:49.905 322 16416.47 243.85 51052.53 88888.00 2016-11-17 22:33:50.405 322 16416.52 243.77 51052.50 88888.00 2016-11-17 22:33:50.905 322 16416.60 243.81 51052.55 88888.00 2016-11-17 22:33:51.405 322 16416.65 243.83 51052.55 88888.00 2016-11-17 22:33:51.905 322 16416.56 243.81 51052.51 88888.00 2016-11-17 22:33:52.405 322 16416.60 243.89 51052.57 88888.00 2016-11-17 22:33:52.905 322 16416.64 243.86 51052.54 88888.00 2016-11-17 22:33:53.405 322 16416.68 243.88 51052.51 88888.00 2016-11-17 22:33:53.905 322 16416.76 243.88 51052.52 88888.00 2016-11-17 22:33:54.406 322 16416.69 243.84 51052.57 88888.00 2016-11-17 22:33:54.906 322 16416.74 243.84 51052.60 88888.00 2016-11-17 22:33:55.406 322 16416.76 243.85 51052.58 88888.00 2016-11-17 22:33:55.906 322 16416.76 243.81 51052.61 88888.00 2016-11-17 22:33:56.406 322 16416.82 243.81 51052.61 88888.00 2016-11-17 22:33:56.906 322 16416.82 243.86 51052.61 88888.00 2016-11-17 22:33:57.406 322 16416.90 243.87 51052.60 88888.00 2016-11-17 22:33:57.906 322 16416.81 243.81 51052.60 88888.00 2016-11-17 22:33:58.406 322 16416.84 243.84 51052.62 88888.00 2016-11-17 22:33:58.906 322 16416.93 243.85 51052.61 88888.00 2016-11-17 22:33:59.406 322 16416.86 243.86 51052.57 88888.00 2016-11-17 22:33:59.906 322 16416.87 243.85 51052.54 88888.00 2016-11-17 22:34:00.406 322 16416.88 243.89 51052.53 88888.00 2016-11-17 22:34:00.906 322 16417.00 243.96 51052.53 88888.00 2016-11-17 22:34:01.406 322 16417.01 243.90 51052.53 88888.00 2016-11-17 22:34:01.906 322 16417.00 243.92 51052.50 88888.00 2016-11-17 22:34:02.406 322 16417.03 243.90 51052.57 88888.00 2016-11-17 22:34:02.906 322 16417.03 243.97 51052.60 88888.00 2016-11-17 22:34:03.406 322 16417.03 243.97 51052.55 88888.00 2016-11-17 22:34:03.906 322 16417.10 244.00 51052.48 88888.00 2016-11-17 22:34:04.406 322 16417.12 244.01 51052.45 88888.00 2016-11-17 22:34:04.906 322 16417.11 244.01 51052.48 88888.00 2016-11-17 22:34:05.406 322 16417.11 244.02 51052.54 88888.00 2016-11-17 22:34:05.906 322 16417.10 244.01 51052.53 88888.00 2016-11-17 22:34:06.406 322 16417.19 244.09 51052.51 88888.00 2016-11-17 22:34:06.906 322 16417.18 244.03 51052.52 88888.00 2016-11-17 22:34:07.406 322 16417.21 244.02 51052.58 88888.00 2016-11-17 22:34:07.906 322 16417.20 244.03 51052.55 88888.00 2016-11-17 22:34:08.406 322 16417.30 244.06 51052.59 88888.00 2016-11-17 22:34:08.906 322 16417.29 244.05 51052.60 88888.00 2016-11-17 22:34:09.406 322 16417.31 244.07 51052.64 88888.00 2016-11-17 22:34:09.906 322 16417.30 244.02 51052.64 88888.00 2016-11-17 22:34:10.406 322 16417.32 244.05 51052.57 88888.00 2016-11-17 22:34:10.906 322 16417.34 244.06 51052.55 88888.00 2016-11-17 22:34:11.406 322 16417.43 244.11 51052.59 88888.00 2016-11-17 22:34:11.906 322 16417.47 244.10 51052.59 88888.00 2016-11-17 22:34:12.406 322 16417.52 244.13 51052.60 88888.00 2016-11-17 22:34:12.906 322 16417.52 244.18 51052.59 88888.00 2016-11-17 22:34:13.406 322 16417.54 244.15 51052.57 88888.00 2016-11-17 22:34:13.906 322 16417.57 244.14 51052.53 88888.00 2016-11-17 22:34:14.406 322 16417.58 244.18 51052.52 88888.00 2016-11-17 22:34:14.906 322 16417.63 244.21 51052.58 88888.00 2016-11-17 22:34:15.406 322 16417.66 244.24 51052.57 88888.00 2016-11-17 22:34:15.906 322 16417.67 244.22 51052.67 88888.00 2016-11-17 22:34:16.406 322 16417.70 244.21 51052.67 88888.00 2016-11-17 22:34:16.906 322 16417.70 244.18 51052.61 88888.00 2016-11-17 22:34:17.406 322 16417.72 244.19 51052.63 88888.00 2016-11-17 22:34:17.906 322 16417.79 244.18 51052.66 88888.00 2016-11-17 22:34:18.406 322 16417.87 244.22 51052.64 88888.00 2016-11-17 22:34:18.906 322 16417.88 244.25 51052.64 88888.00 2016-11-17 22:34:19.406 322 16417.89 244.24 51052.62 88888.00 2016-11-17 22:34:19.906 322 16417.94 244.27 51052.59 88888.00 2016-11-17 22:34:20.406 322 16417.94 244.22 51052.59 88888.00 2016-11-17 22:34:20.906 322 16417.96 244.22 51052.61 88888.00 2016-11-17 22:34:21.406 322 16418.02 244.29 51052.63 88888.00 2016-11-17 22:34:21.906 322 16418.07 244.30 51052.61 88888.00 2016-11-17 22:34:22.406 322 16418.07 244.27 51052.63 88888.00 2016-11-17 22:34:22.906 322 16418.06 244.27 51052.63 88888.00 2016-11-17 22:34:23.406 322 16418.03 244.27 51052.63 88888.00 2016-11-17 22:34:23.906 322 16418.10 244.29 51052.61 88888.00 2016-11-17 22:34:24.406 322 16418.12 244.30 51052.55 88888.00 2016-11-17 22:34:24.906 322 16418.14 244.25 51052.55 88888.00 2016-11-17 22:34:25.406 322 16418.17 244.29 51052.60 88888.00 2016-11-17 22:34:25.906 322 16418.14 244.32 51052.66 88888.00 2016-11-17 22:34:26.406 322 16418.16 244.31 51052.69 88888.00 2016-11-17 22:34:26.906 322 16418.18 244.28 51052.69 88888.00 2016-11-17 22:34:27.406 322 16418.16 244.28 51052.68 88888.00 2016-11-17 22:34:27.906 322 16418.15 244.30 51052.64 88888.00 2016-11-17 22:34:28.406 322 16418.16 244.32 51052.62 88888.00 2016-11-17 22:34:28.906 322 16418.15 244.32 51052.62 88888.00 2016-11-17 22:34:29.407 322 16418.20 244.24 51052.67 88888.00 2016-11-17 22:34:29.907 322 16418.20 244.24 51052.63 88888.00 2016-11-17 22:34:30.407 322 16418.10 244.22 51052.63 88888.00 2016-11-17 22:34:30.907 322 16418.10 244.14 51052.59 88888.00 2016-11-17 22:34:31.407 322 16418.09 244.16 51052.59 88888.00 2016-11-17 22:34:31.907 322 16418.01 244.24 51052.60 88888.00 2016-11-17 22:34:32.407 322 16418.00 244.25 51052.61 88888.00 2016-11-17 22:34:32.907 322 16417.97 244.16 51052.64 88888.00 2016-11-17 22:34:33.407 322 16417.94 244.12 51052.66 88888.00 2016-11-17 22:34:33.907 322 16417.97 244.16 51052.69 88888.00 2016-11-17 22:34:34.407 322 16417.90 244.12 51052.66 88888.00 2016-11-17 22:34:34.907 322 16417.88 244.01 51052.59 88888.00 2016-11-17 22:34:35.407 322 16417.83 244.01 51052.59 88888.00 2016-11-17 22:34:35.907 322 16417.78 244.02 51052.62 88888.00 2016-11-17 22:34:36.407 322 16417.75 244.01 51052.59 88888.00 2016-11-17 22:34:36.907 322 16417.69 244.00 51052.60 88888.00 2016-11-17 22:34:37.407 322 16417.69 244.05 51052.58 88888.00 2016-11-17 22:34:37.907 322 16417.59 244.06 51052.62 88888.00 2016-11-17 22:34:38.407 322 16417.62 244.01 51052.67 88888.00 2016-11-17 22:34:38.907 322 16417.59 243.96 51052.66 88888.00 2016-11-17 22:34:39.407 322 16417.57 243.94 51052.61 88888.00 2016-11-17 22:34:39.907 322 16417.53 243.97 51052.60 88888.00 2016-11-17 22:34:40.407 322 16417.52 243.92 51052.58 88888.00 2016-11-17 22:34:40.907 322 16417.48 243.89 51052.58 88888.00 2016-11-17 22:34:41.407 322 16417.46 243.81 51052.61 88888.00 2016-11-17 22:34:41.907 322 16417.43 243.80 51052.63 88888.00 2016-11-17 22:34:42.407 322 16417.40 243.76 51052.60 88888.00 2016-11-17 22:34:42.907 322 16417.38 243.74 51052.60 88888.00 2016-11-17 22:34:43.407 322 16417.35 243.69 51052.55 88888.00 2016-11-17 22:34:43.907 322 16417.27 243.66 51052.50 88888.00 2016-11-17 22:34:44.407 322 16417.28 243.62 51052.55 88888.00 2016-11-17 22:34:44.907 322 16417.20 243.58 51052.62 88888.00 2016-11-17 22:34:45.407 322 16417.22 243.54 51052.64 88888.00 2016-11-17 22:34:45.907 322 16417.17 243.48 51052.63 88888.00 2016-11-17 22:34:46.407 322 16417.18 243.49 51052.66 88888.00 2016-11-17 22:34:46.907 322 16417.21 243.45 51052.61 88888.00 2016-11-17 22:34:47.407 322 16417.20 243.42 51052.61 88888.00 2016-11-17 22:34:47.907 322 16417.21 243.40 51052.60 88888.00 2016-11-17 22:34:48.407 322 16417.14 243.36 51052.57 88888.00 2016-11-17 22:34:48.907 322 16417.20 243.36 51052.53 88888.00 2016-11-17 22:34:49.407 322 16417.22 243.31 51052.55 88888.00 2016-11-17 22:34:49.907 322 16417.18 243.23 51052.53 88888.00 2016-11-17 22:34:50.407 322 16417.20 243.23 51052.54 88888.00 2016-11-17 22:34:50.907 322 16417.15 243.14 51052.55 88888.00 2016-11-17 22:34:51.407 322 16417.18 243.11 51052.59 88888.00 2016-11-17 22:34:51.907 322 16417.19 243.11 51052.59 88888.00 2016-11-17 22:34:52.407 322 16417.18 243.02 51052.64 88888.00 2016-11-17 22:34:52.907 322 16417.26 243.01 51052.70 88888.00 2016-11-17 22:34:53.407 322 16417.29 242.97 51052.78 88888.00 2016-11-17 22:34:53.907 322 16417.28 242.98 51052.75 88888.00 2016-11-17 22:34:54.407 322 16417.38 242.96 51052.68 88888.00 2016-11-17 22:34:54.907 322 16417.38 242.89 51052.61 88888.00 2016-11-17 22:34:55.407 322 16417.36 242.92 51052.64 88888.00 2016-11-17 22:34:55.907 322 16417.41 242.92 51052.71 88888.00 2016-11-17 22:34:56.407 322 16417.41 242.85 51052.70 88888.00 2016-11-17 22:34:56.907 322 16417.45 242.82 51052.69 88888.00 2016-11-17 22:34:57.407 322 16417.56 242.77 51052.71 88888.00 2016-11-17 22:34:57.907 322 16417.57 242.79 51052.68 88888.00 2016-11-17 22:34:58.407 322 16417.63 242.79 51052.66 88888.00 2016-11-17 22:34:58.907 322 16417.64 242.71 51052.63 88888.00 2016-11-17 22:34:59.408 322 16417.74 242.64 51052.68 88888.00 2016-11-17 22:34:59.908 322 16417.83 242.64 51052.70 88888.00 2016-11-17 22:35:00.408 322 16417.79 242.59 51052.73 88888.00 2016-11-17 22:35:00.908 322 16417.81 242.58 51052.71 88888.00 2016-11-17 22:35:01.408 322 16417.89 242.58 51052.73 88888.00 2016-11-17 22:35:01.908 322 16417.92 242.59 51052.75 88888.00 2016-11-17 22:35:02.408 322 16418.01 242.64 51052.71 88888.00 2016-11-17 22:35:02.908 322 16417.98 242.66 51052.76 88888.00 2016-11-17 22:35:03.408 322 16418.09 242.67 51052.85 88888.00 2016-11-17 22:35:03.908 322 16418.11 242.66 51052.86 88888.00 2016-11-17 22:35:04.408 322 16418.12 242.68 51052.80 88888.00 2016-11-17 22:35:04.908 322 16418.15 242.70 51052.85 88888.00 2016-11-17 22:35:05.408 322 16418.14 242.73 51052.88 88888.00 2016-11-17 22:35:05.908 322 16418.27 242.73 51052.84 88888.00 2016-11-17 22:35:06.408 322 16418.20 242.73 51052.80 88888.00 2016-11-17 22:35:06.908 322 16418.29 242.74 51052.80 88888.00 2016-11-17 22:35:07.408 322 16418.28 242.72 51052.77 88888.00 2016-11-17 22:35:07.908 322 16418.32 242.76 51052.79 88888.00 2016-11-17 22:35:08.408 322 16418.31 242.79 51052.82 88888.00 2016-11-17 22:35:08.908 322 16418.35 242.81 51052.82 88888.00 2016-11-17 22:35:09.408 322 16418.40 242.79 51052.87 88888.00 2016-11-17 22:35:09.908 322 16418.45 242.83 51052.84 88888.00 2016-11-17 22:35:10.408 322 16418.43 242.85 51052.80 88888.00 2016-11-17 22:35:10.908 322 16418.46 242.89 51052.81 88888.00 2016-11-17 22:35:11.408 322 16418.46 242.96 51052.85 88888.00 2016-11-17 22:35:11.908 322 16418.50 243.00 51052.86 88888.00 2016-11-17 22:35:12.408 322 16418.52 243.01 51052.85 88888.00 2016-11-17 22:35:12.908 322 16418.58 243.05 51052.82 88888.00 2016-11-17 22:35:13.408 322 16418.56 243.02 51052.82 88888.00 2016-11-17 22:35:13.908 322 16418.59 243.07 51052.81 88888.00 2016-11-17 22:35:14.408 322 16418.63 243.14 51052.78 88888.00 2016-11-17 22:35:14.908 322 16418.67 243.17 51052.72 88888.00 2016-11-17 22:35:15.408 322 16418.68 243.19 51052.71 88888.00 2016-11-17 22:35:15.908 322 16418.62 243.19 51052.73 88888.00 2016-11-17 22:35:16.408 322 16418.66 243.19 51052.78 88888.00 2016-11-17 22:35:16.908 322 16418.71 243.27 51052.78 88888.00 2016-11-17 22:35:17.408 322 16418.75 243.31 51052.77 88888.00 2016-11-17 22:35:17.908 322 16418.73 243.32 51052.79 88888.00 2016-11-17 22:35:18.408 322 16418.73 243.38 51052.81 88888.00 2016-11-17 22:35:18.908 322 16418.76 243.45 51052.81 88888.00 2016-11-17 22:35:19.408 322 16418.78 243.54 51052.80 88888.00 2016-11-17 22:35:19.908 322 16418.82 243.58 51052.81 88888.00 2016-11-17 22:35:20.408 322 16418.82 243.62 51052.71 88888.00 2016-11-17 22:35:20.908 322 16418.78 243.70 51052.70 88888.00 2016-11-17 22:35:21.408 322 16418.77 243.72 51052.76 88888.00 2016-11-17 22:35:21.908 322 16418.78 243.72 51052.84 88888.00 2016-11-17 22:35:22.408 322 16418.79 243.76 51052.84 88888.00 2016-11-17 22:35:22.908 322 16418.77 243.79 51052.82 88888.00 2016-11-17 22:35:23.408 322 16418.76 243.85 51052.82 88888.00 2016-11-17 22:35:23.908 322 16418.73 243.85 51052.81 88888.00 2016-11-17 22:35:24.408 322 16418.79 243.90 51052.87 88888.00 2016-11-17 22:35:24.908 322 16418.84 243.88 51052.90 88888.00 2016-11-17 22:35:25.408 322 16418.81 243.96 51052.88 88888.00 2016-11-17 22:35:25.908 322 16418.77 244.04 51052.85 88888.00 2016-11-17 22:35:26.408 322 16418.75 244.12 51052.82 88888.00 2016-11-17 22:35:26.908 322 16418.75 244.10 51052.86 88888.00 2016-11-17 22:35:27.408 322 16418.69 244.09 51052.86 88888.00 2016-11-17 22:35:27.908 322 16418.71 244.14 51052.85 88888.00 2016-11-17 22:35:28.408 322 16418.73 244.19 51052.81 88888.00 2016-11-17 22:35:28.908 322 16418.76 244.20 51052.84 88888.00 2016-11-17 22:35:29.409 322 16418.75 244.11 51052.89 88888.00 2016-11-17 22:35:29.909 322 16418.75 244.12 51052.94 88888.00 2016-11-17 22:35:30.409 322 16418.72 244.18 51052.90 88888.00 2016-11-17 22:35:30.909 322 16418.68 244.22 51052.84 88888.00 2016-11-17 22:35:31.409 322 16418.68 244.21 51052.87 88888.00 2016-11-17 22:35:31.909 322 16418.70 244.24 51052.85 88888.00 2016-11-17 22:35:32.409 322 16418.67 244.27 51052.87 88888.00 2016-11-17 22:35:32.909 322 16418.64 244.27 51052.87 88888.00 2016-11-17 22:35:33.409 322 16418.58 244.27 51052.87 88888.00 2016-11-17 22:35:33.909 322 16418.54 244.27 51052.87 88888.00 2016-11-17 22:35:34.409 322 16418.52 244.28 51052.93 88888.00 2016-11-17 22:35:34.909 322 16418.51 244.28 51052.91 88888.00 2016-11-17 22:35:35.409 322 16418.50 244.31 51052.87 88888.00 2016-11-17 22:35:35.909 322 16418.46 244.31 51052.87 88888.00 2016-11-17 22:35:36.409 322 16418.44 244.30 51052.89 88888.00 2016-11-17 22:35:36.909 322 16418.45 244.31 51052.89 88888.00 2016-11-17 22:35:37.409 322 16418.43 244.27 51052.87 88888.00 2016-11-17 22:35:37.909 322 16418.43 244.31 51052.85 88888.00 2016-11-17 22:35:38.409 322 16418.37 244.31 51052.88 88888.00 2016-11-17 22:35:38.909 322 16418.29 244.28 51052.88 88888.00 2016-11-17 22:35:39.409 322 16418.20 244.27 51052.90 88888.00 2016-11-17 22:35:39.909 322 16418.18 244.27 51052.89 88888.00 2016-11-17 22:35:40.409 322 16418.17 244.27 51052.88 88888.00 2016-11-17 22:35:40.909 322 16418.15 244.28 51052.90 88888.00 2016-11-17 22:35:41.409 322 16418.10 244.29 51052.86 88888.00 2016-11-17 22:35:41.909 322 16418.14 244.30 51052.87 88888.00 2016-11-17 22:35:42.409 322 16418.16 244.27 51052.88 88888.00 2016-11-17 22:35:42.909 322 16418.10 244.24 51052.87 88888.00 2016-11-17 22:35:43.409 322 16418.06 244.25 51052.89 88888.00 2016-11-17 22:35:43.909 322 16418.01 244.21 51052.87 88888.00 2016-11-17 22:35:44.409 322 16417.99 244.21 51052.87 88888.00 2016-11-17 22:35:44.909 322 16417.92 244.16 51052.93 88888.00 2016-11-17 22:35:45.409 322 16417.90 244.15 51052.95 88888.00 2016-11-17 22:35:45.909 322 16417.85 244.15 51052.88 88888.00 2016-11-17 22:35:46.409 322 16417.79 244.14 51052.87 88888.00 2016-11-17 22:35:46.909 322 16417.81 244.22 51052.89 88888.00 2016-11-17 22:35:47.409 322 16417.80 244.24 51052.90 88888.00 2016-11-17 22:35:47.909 322 16417.79 244.28 51052.89 88888.00 2016-11-17 22:35:48.409 322 16417.78 244.29 51052.86 88888.00 2016-11-17 22:35:48.909 322 16417.81 244.30 51052.85 88888.00 2016-11-17 22:35:49.409 322 16417.76 244.30 51052.85 88888.00 2016-11-17 22:35:49.909 322 16417.73 244.27 51052.85 88888.00 2016-11-17 22:35:50.409 322 16417.72 244.24 51052.89 88888.00 2016-11-17 22:35:50.909 322 16417.69 244.24 51052.90 88888.00 2016-11-17 22:35:51.409 322 16417.69 244.21 51052.87 88888.00 2016-11-17 22:35:51.909 322 16417.78 244.24 51052.87 88888.00 2016-11-17 22:35:52.409 322 16417.79 244.23 51052.78 88888.00 2016-11-17 22:35:52.909 322 16417.79 244.20 51052.77 88888.00 2016-11-17 22:35:53.409 322 16417.78 244.23 51052.81 88888.00 2016-11-17 22:35:53.909 322 16417.76 244.24 51052.85 88888.00 2016-11-17 22:35:54.409 322 16417.74 244.25 51052.85 88888.00 2016-11-17 22:35:54.909 322 16417.71 244.27 51052.87 88888.00 2016-11-17 22:35:55.409 322 16417.74 244.25 51052.87 88888.00 2016-11-17 22:35:55.909 322 16417.78 244.22 51052.81 88888.00 2016-11-17 22:35:56.409 322 16417.75 244.22 51052.87 88888.00 2016-11-17 22:35:56.909 322 16417.79 244.24 51052.87 88888.00 2016-11-17 22:35:57.409 322 16417.75 244.25 51052.81 88888.00 2016-11-17 22:35:57.909 322 16417.75 244.27 51052.81 88888.00 2016-11-17 22:35:58.409 322 16417.80 244.27 51052.84 88888.00 2016-11-17 22:35:58.909 322 16417.82 244.25 51052.86 88888.00 2016-11-17 22:35:59.410 322 16417.84 244.30 51052.88 88888.00 2016-11-17 22:35:59.910 322 16417.79 244.28 51052.98 88888.00 2016-11-17 22:36:00.410 322 16417.81 244.23 51053.02 88888.00 2016-11-17 22:36:00.910 322 16417.85 244.19 51052.93 88888.00 2016-11-17 22:36:01.410 322 16417.80 244.15 51052.94 88888.00 2016-11-17 22:36:01.910 322 16417.84 244.21 51052.98 88888.00 2016-11-17 22:36:02.410 322 16417.88 244.21 51052.96 88888.00 2016-11-17 22:36:02.910 322 16417.90 244.15 51052.96 88888.00 2016-11-17 22:36:03.410 322 16417.94 244.18 51052.91 88888.00 2016-11-17 22:36:03.910 322 16417.90 244.14 51052.90 88888.00 2016-11-17 22:36:04.410 322 16417.92 244.05 51052.89 88888.00 2016-11-17 22:36:04.910 322 16417.88 244.00 51052.89 88888.00 2016-11-17 22:36:05.410 322 16417.89 244.01 51052.93 88888.00 2016-11-17 22:36:05.910 322 16417.88 244.04 51052.95 88888.00 2016-11-17 22:36:06.410 322 16417.88 243.98 51052.94 88888.00 2016-11-17 22:36:06.910 322 16417.88 243.97 51052.93 88888.00 2016-11-17 22:36:07.410 322 16417.87 243.95 51052.96 88888.00 2016-11-17 22:36:07.910 322 16417.90 243.98 51052.96 88888.00 2016-11-17 22:36:08.410 322 16417.92 244.00 51052.91 88888.00 2016-11-17 22:36:08.910 322 16417.93 243.96 51052.91 88888.00 2016-11-17 22:36:09.410 322 16417.98 243.85 51052.87 88888.00 2016-11-17 22:36:09.910 322 16417.96 243.81 51052.82 88888.00 2016-11-17 22:36:10.410 322 16417.97 243.84 51052.80 88888.00 2016-11-17 22:36:10.910 322 16417.93 243.83 51052.84 88888.00 2016-11-17 22:36:11.410 322 16417.92 243.80 51052.88 88888.00 2016-11-17 22:36:11.910 322 16417.89 243.74 51052.95 88888.00 2016-11-17 22:36:12.410 322 16417.91 243.72 51052.95 88888.00 2016-11-17 22:36:12.910 322 16417.96 243.75 51052.90 88888.00 2016-11-17 22:36:13.410 322 16417.94 243.69 51052.96 88888.00 2016-11-17 22:36:13.910 322 16417.94 243.67 51052.96 88888.00 2016-11-17 22:36:14.410 322 16417.88 243.66 51052.87 88888.00 2016-11-17 22:36:14.910 322 16417.87 243.63 51052.86 88888.00 2016-11-17 22:36:15.410 322 16417.81 243.63 51052.90 88888.00 2016-11-17 22:36:15.910 322 16417.87 243.63 51052.93 88888.00 2016-11-17 22:36:16.410 322 16417.83 243.60 51052.93 88888.00 2016-11-17 22:36:16.910 322 16417.82 243.58 51052.89 88888.00 2016-11-17 22:36:17.410 322 16417.82 243.54 51052.86 88888.00 2016-11-17 22:36:17.910 322 16417.87 243.55 51052.82 88888.00 2016-11-17 22:36:18.410 322 16417.82 243.54 51052.82 88888.00 2016-11-17 22:36:18.910 322 16417.85 243.61 51052.84 88888.00 2016-11-17 22:36:19.410 322 16417.83 243.60 51052.77 88888.00 2016-11-17 22:36:19.910 322 16417.82 243.61 51052.76 88888.00 2016-11-17 22:36:20.410 322 16417.80 243.66 51052.75 88888.00 2016-11-17 22:36:20.910 322 16417.83 243.63 51052.75 88888.00 2016-11-17 22:36:21.410 322 16417.82 243.64 51052.72 88888.00 2016-11-17 22:36:21.910 322 16417.88 243.64 51052.73 88888.00 2016-11-17 22:36:22.410 322 16417.90 243.67 51052.70 88888.00 2016-11-17 22:36:22.910 322 16417.88 243.68 51052.72 88888.00 2016-11-17 22:36:23.410 322 16417.91 243.69 51052.77 88888.00 2016-11-17 22:36:23.910 322 16417.91 243.70 51052.76 88888.00 2016-11-17 22:36:24.410 322 16417.99 243.72 51052.73 88888.00 2016-11-17 22:36:24.910 322 16417.94 243.76 51052.78 88888.00 2016-11-17 22:36:25.410 322 16417.99 243.72 51052.80 88888.00 2016-11-17 22:36:25.910 322 16417.96 243.71 51052.81 88888.00 2016-11-17 22:36:26.410 322 16418.00 243.76 51052.84 88888.00 2016-11-17 22:36:26.910 322 16418.06 243.84 51052.78 88888.00 2016-11-17 22:36:27.410 322 16418.06 243.90 51052.75 88888.00 2016-11-17 22:36:27.910 322 16418.09 243.93 51052.76 88888.00 2016-11-17 22:36:28.410 322 16418.10 243.93 51052.77 88888.00 2016-11-17 22:36:28.910 322 16418.11 243.90 51052.73 88888.00 2016-11-17 22:36:29.411 322 16418.14 243.96 51052.73 88888.00 2016-11-17 22:36:29.911 322 16418.15 244.01 51052.78 88888.00 2016-11-17 22:36:30.411 322 16418.18 244.15 51052.78 88888.00 2016-11-17 22:36:30.911 322 16418.19 244.19 51052.80 88888.00 2016-11-17 22:36:31.411 322 16418.22 244.20 51052.78 88888.00 2016-11-17 22:36:31.911 322 16418.27 244.24 51052.77 88888.00 2016-11-17 22:36:32.411 322 16418.33 244.27 51052.77 88888.00 2016-11-17 22:36:32.911 322 16418.36 244.32 51052.76 88888.00 2016-11-17 22:36:33.411 322 16418.42 244.42 51052.80 88888.00 2016-11-17 22:36:33.911 322 16418.44 244.44 51052.81 88888.00 2016-11-17 22:36:34.411 322 16418.46 244.46 51052.80 88888.00 2016-11-17 22:36:34.911 322 16418.51 244.46 51052.77 88888.00 2016-11-17 22:36:35.411 322 16418.54 244.53 51052.78 88888.00 2016-11-17 22:36:35.911 322 16418.56 244.55 51052.76 88888.00 2016-11-17 22:36:36.411 322 16418.49 244.65 51052.78 88888.00 2016-11-17 22:36:36.911 322 16418.45 244.68 51052.84 88888.00 2016-11-17 22:36:37.411 322 16418.50 244.73 51052.84 88888.00 2016-11-17 22:36:37.911 322 16418.54 244.80 51052.85 88888.00 2016-11-17 22:36:38.411 322 16418.54 244.79 51052.86 88888.00 2016-11-17 22:36:38.911 322 16418.56 244.80 51052.85 88888.00 2016-11-17 22:36:39.411 322 16418.56 244.88 51052.79 88888.00 2016-11-17 22:36:39.911 322 16418.56 244.97 51052.80 88888.00 2016-11-17 22:36:40.411 322 16418.56 244.99 51052.82 88888.00 2016-11-17 22:36:40.911 322 16418.52 244.99 51052.81 88888.00 2016-11-17 22:36:41.411 322 16418.52 244.99 51052.85 88888.00 2016-11-17 22:36:41.911 322 16418.55 245.00 51052.87 88888.00 2016-11-17 22:36:42.411 322 16418.55 244.99 51052.93 88888.00 2016-11-17 22:36:42.911 322 16418.59 245.01 51052.90 88888.00 2016-11-17 22:36:43.411 322 16418.52 245.06 51052.86 88888.00 2016-11-17 22:36:43.911 322 16418.49 245.11 51052.84 88888.00 2016-11-17 22:36:44.411 322 16418.44 245.12 51052.85 88888.00 2016-11-17 22:36:44.911 322 16418.42 245.12 51052.85 88888.00 2016-11-17 22:36:45.411 322 16418.42 245.12 51052.84 88888.00 2016-11-17 22:36:45.911 322 16418.40 245.10 51052.87 88888.00 2016-11-17 22:36:46.411 322 16418.35 245.15 51052.86 88888.00 2016-11-17 22:36:46.911 322 16418.31 245.14 51052.86 88888.00 2016-11-17 22:36:47.411 322 16418.29 245.18 51052.85 88888.00 2016-11-17 22:36:47.911 322 16418.25 245.23 51052.84 88888.00 2016-11-17 22:36:48.411 322 16418.20 245.17 51052.82 88888.00 2016-11-17 22:36:48.911 322 16418.18 245.18 51052.87 88888.00 2016-11-17 22:36:49.411 322 16418.16 245.17 51052.87 88888.00 2016-11-17 22:36:49.911 322 16418.16 245.16 51052.87 88888.00 2016-11-17 22:36:50.411 322 16418.14 245.11 51052.81 88888.00 2016-11-17 22:36:50.911 322 16418.10 245.10 51052.80 88888.00 2016-11-17 22:36:51.411 322 16418.08 245.09 51052.86 88888.00 2016-11-17 22:36:51.911 322 16418.03 245.08 51052.86 88888.00 2016-11-17 22:36:52.411 322 16418.01 245.10 51052.86 88888.00 2016-11-17 22:36:52.911 322 16417.98 245.17 51052.86 88888.00 2016-11-17 22:36:53.411 322 16417.92 245.14 51052.80 88888.00 2016-11-17 22:36:53.911 322 16417.89 245.01 51052.85 88888.00 2016-11-17 22:36:54.411 322 16417.90 244.97 51052.86 88888.00 2016-11-17 22:36:54.911 322 16417.89 245.01 51052.79 88888.00 2016-11-17 22:36:55.411 322 16417.83 244.99 51052.79 88888.00 2016-11-17 22:36:55.911 322 16417.79 244.96 51052.84 88888.00 2016-11-17 22:36:56.411 322 16417.75 244.92 51052.80 88888.00 2016-11-17 22:36:56.911 322 16417.71 244.93 51052.82 88888.00 2016-11-17 22:36:57.411 322 16417.66 244.92 51052.81 88888.00 2016-11-17 22:36:57.911 322 16417.62 244.86 51052.81 88888.00 2016-11-17 22:36:58.411 322 16417.62 244.83 51052.86 88888.00 2016-11-17 22:36:58.911 322 16417.61 244.76 51052.87 88888.00 2016-11-17 22:36:59.412 322 16417.58 244.74 51052.86 88888.00 2016-11-17 22:36:59.912 322 16417.57 244.72 51052.82 88888.00 2016-11-17 22:37:00.412 322 16417.53 244.74 51052.78 88888.00 2016-11-17 22:37:00.912 322 16417.46 244.73 51052.77 88888.00 2016-11-17 22:37:01.412 322 16417.47 244.71 51052.78 88888.00 2016-11-17 22:37:01.912 322 16417.44 244.71 51052.79 88888.00 2016-11-17 22:37:02.412 322 16417.39 244.67 51052.80 88888.00 2016-11-17 22:37:02.912 322 16417.38 244.63 51052.87 88888.00 2016-11-17 22:37:03.412 322 16417.41 244.63 51052.85 88888.00 2016-11-17 22:37:03.912 322 16417.41 244.65 51052.82 88888.00 2016-11-17 22:37:04.412 322 16417.37 244.56 51052.80 88888.00 2016-11-17 22:37:04.912 322 16417.43 244.55 51052.84 88888.00 2016-11-17 22:37:05.412 322 16417.40 244.55 51052.82 88888.00 2016-11-17 22:37:05.912 322 16417.44 244.54 51052.88 88888.00 2016-11-17 22:37:06.412 322 16417.45 244.53 51052.89 88888.00 2016-11-17 22:37:06.912 322 16417.41 244.54 51052.84 88888.00 2016-11-17 22:37:07.412 322 16417.43 244.49 51052.80 88888.00 2016-11-17 22:37:07.912 322 16417.39 244.53 51052.80 88888.00 2016-11-17 22:37:08.412 322 16417.39 244.55 51052.77 88888.00 2016-11-17 22:37:08.912 322 16417.32 244.54 51052.77 88888.00 2016-11-17 22:37:09.412 322 16417.30 244.51 51052.84 88888.00 2016-11-17 22:37:09.912 322 16417.29 244.48 51052.82 88888.00 2016-11-17 22:37:10.412 322 16417.30 244.42 51052.80 88888.00 2016-11-17 22:37:10.912 322 16417.38 244.42 51052.78 88888.00 2016-11-17 22:37:11.412 322 16417.36 244.40 51052.79 88888.00 2016-11-17 22:37:11.912 322 16417.35 244.36 51052.79 88888.00 2016-11-17 22:37:12.412 322 16417.35 244.36 51052.79 88888.00 2016-11-17 22:37:12.912 322 16417.32 244.33 51052.82 88888.00 2016-11-17 22:37:13.412 322 16417.35 244.33 51052.80 88888.00 2016-11-17 22:37:13.912 322 16417.29 244.27 51052.81 88888.00 2016-11-17 22:37:14.412 322 16417.34 244.32 51052.86 88888.00 2016-11-17 22:37:14.912 322 16417.29 244.36 51052.89 88888.00 2016-11-17 22:37:15.412 322 16417.34 244.33 51052.82 88888.00 2016-11-17 22:37:15.912 322 16417.35 244.33 51052.79 88888.00 2016-11-17 22:37:16.412 322 16417.34 244.28 51052.82 88888.00 2016-11-17 22:37:16.912 322 16417.35 244.33 51052.86 88888.00 2016-11-17 22:37:17.412 322 16417.30 244.31 51052.84 88888.00 2016-11-17 22:37:17.912 322 16417.26 244.30 51052.75 88888.00 2016-11-17 22:37:18.412 322 16417.19 244.23 51052.72 88888.00 2016-11-17 22:37:18.912 322 16417.21 244.21 51052.76 88888.00 2016-11-17 22:37:19.412 322 16417.19 244.14 51052.82 88888.00 2016-11-17 22:37:19.912 322 16417.20 244.19 51052.79 88888.00 2016-11-17 22:37:20.412 322 16417.10 244.16 51052.80 88888.00 2016-11-17 22:37:20.912 322 16417.15 244.16 51052.81 88888.00 2016-11-17 22:37:21.412 322 16417.17 244.14 51052.79 88888.00 2016-11-17 22:37:21.912 322 16417.13 244.14 51052.71 88888.00 2016-11-17 22:37:22.412 322 16417.09 244.09 51052.72 88888.00 2016-11-17 22:37:22.912 322 16417.11 244.11 51052.69 88888.00 2016-11-17 22:37:23.412 322 16417.08 244.07 51052.67 88888.00 2016-11-17 22:37:23.912 322 16417.13 244.09 51052.69 88888.00 2016-11-17 22:37:24.412 322 16417.05 244.06 51052.63 88888.00 2016-11-17 22:37:24.912 322 16417.04 244.05 51052.58 88888.00 2016-11-17 22:37:25.412 322 16417.04 244.02 51052.63 88888.00 2016-11-17 22:37:25.912 322 16417.02 244.03 51052.67 88888.00 2016-11-17 22:37:26.412 322 16416.95 243.96 51052.64 88888.00 2016-11-17 22:37:26.912 322 16416.94 243.89 51052.68 88888.00 2016-11-17 22:37:27.412 322 16417.02 243.95 51052.66 88888.00 2016-11-17 22:37:27.912 322 16417.05 244.00 51052.66 88888.00 2016-11-17 22:37:28.412 322 16417.09 244.01 51052.64 88888.00 2016-11-17 22:37:28.912 322 16417.04 243.98 51052.66 88888.00 2016-11-17 22:37:29.413 322 16417.10 244.03 51052.68 88888.00 2016-11-17 22:37:29.913 322 16417.04 243.97 51052.68 88888.00 2016-11-17 22:37:30.413 322 16417.06 243.97 51052.64 88888.00 2016-11-17 22:37:30.913 322 16417.05 243.97 51052.64 88888.00 2016-11-17 22:37:31.413 322 16417.10 244.01 51052.59 88888.00 2016-11-17 22:37:31.913 322 16417.08 243.97 51052.54 88888.00 2016-11-17 22:37:32.413 322 16417.13 244.06 51052.64 88888.00 2016-11-17 22:37:32.913 322 16417.09 244.05 51052.66 88888.00 2016-11-17 22:37:33.413 322 16417.12 244.09 51052.67 88888.00 2016-11-17 22:37:33.913 322 16417.08 244.09 51052.69 88888.00 2016-11-17 22:37:34.413 322 16417.10 244.11 51052.70 88888.00 2016-11-17 22:37:34.913 322 16417.14 244.12 51052.73 88888.00 2016-11-17 22:37:35.413 322 16417.14 244.18 51052.78 88888.00 2016-11-17 22:37:35.913 322 16417.19 244.23 51052.78 88888.00 2016-11-17 22:37:36.413 322 16417.20 244.27 51052.76 88888.00 2016-11-17 22:37:36.913 322 16417.22 244.23 51052.69 88888.00 2016-11-17 22:37:37.413 322 16417.23 244.31 51052.68 88888.00 2016-11-17 22:37:37.913 322 16417.21 244.31 51052.71 88888.00 2016-11-17 22:37:38.413 322 16417.25 244.32 51052.72 88888.00 2016-11-17 22:37:38.913 322 16417.25 244.35 51052.72 88888.00 2016-11-17 22:37:39.413 322 16417.28 244.38 51052.71 88888.00 2016-11-17 22:37:39.913 322 16417.26 244.35 51052.71 88888.00 2016-11-17 22:37:40.413 322 16417.29 244.35 51052.72 88888.00 2016-11-17 22:37:40.913 322 16417.29 244.35 51052.77 88888.00 2016-11-17 22:37:41.413 322 16417.28 244.36 51052.80 88888.00 2016-11-17 22:37:41.913 322 16417.30 244.35 51052.80 88888.00 2016-11-17 22:37:42.413 322 16417.29 244.36 51052.79 88888.00 2016-11-17 22:37:42.913 322 16417.32 244.39 51052.75 88888.00 2016-11-17 22:37:43.413 322 16417.32 244.38 51052.78 88888.00 2016-11-17 22:37:43.913 322 16417.36 244.40 51052.80 88888.00 2016-11-17 22:37:44.413 322 16417.36 244.41 51052.79 88888.00 2016-11-17 22:37:44.913 322 16417.39 244.40 51052.81 88888.00 2016-11-17 22:37:45.413 322 16417.39 244.45 51052.70 88888.00 2016-11-17 22:37:45.913 322 16417.38 244.47 51052.69 88888.00 2016-11-17 22:37:46.413 322 16417.40 244.55 51052.72 88888.00 2016-11-17 22:37:46.913 322 16417.39 244.59 51052.77 88888.00 2016-11-17 22:37:47.413 322 16417.36 244.58 51052.73 88888.00 2016-11-17 22:37:47.913 322 16417.36 244.57 51052.73 88888.00 2016-11-17 22:37:48.413 322 16417.38 244.55 51052.68 88888.00 2016-11-17 22:37:48.913 322 16417.37 244.51 51052.72 88888.00 2016-11-17 22:37:49.413 322 16417.36 244.47 51052.71 88888.00 2016-11-17 22:37:49.913 322 16417.36 244.46 51052.76 88888.00 2016-11-17 22:37:50.413 322 16417.30 244.46 51052.79 88888.00 2016-11-17 22:37:50.913 322 16417.34 244.46 51052.76 88888.00 2016-11-17 22:37:51.413 322 16417.31 244.46 51052.69 88888.00 2016-11-17 22:37:51.913 322 16417.28 244.42 51052.71 88888.00 2016-11-17 22:37:52.413 322 16417.29 244.44 51052.75 88888.00 2016-11-17 22:37:52.913 322 16417.29 244.38 51052.79 88888.00 2016-11-17 22:37:53.413 322 16417.31 244.37 51052.75 88888.00 2016-11-17 22:37:53.913 322 16417.27 244.36 51052.71 88888.00 2016-11-17 22:37:54.413 322 16417.28 244.41 51052.71 88888.00 2016-11-17 22:37:54.913 322 16417.19 244.40 51052.66 88888.00 2016-11-17 22:37:55.413 322 16417.28 244.42 51052.63 88888.00 2016-11-17 22:37:55.913 322 16417.20 244.40 51052.63 88888.00 2016-11-17 22:37:56.404 322 16417.18 244.38 51052.68 88888.00 2016-11-17 22:37:56.904 322 16417.15 244.36 51052.67 88888.00 2016-11-17 22:37:57.404 322 16417.11 244.37 51052.63 88888.00 2016-11-17 22:37:57.904 322 16417.12 244.36 51052.62 88888.00 2016-11-17 22:37:58.404 322 16417.12 244.28 51052.67 88888.00 2016-11-17 22:37:58.904 322 16417.13 244.28 51052.62 88888.00 2016-11-17 22:37:59.404 322 16417.09 244.30 51052.61 88888.00 2016-11-17 22:37:59.904 322 16417.04 244.31 51052.60 88888.00 2016-11-17 22:38:00.404 322 16417.02 244.27 51052.59 88888.00 2016-11-17 22:38:00.904 322 16417.01 244.23 51052.60 88888.00 2016-11-17 22:38:01.404 322 16416.97 244.22 51052.60 88888.00 2016-11-17 22:38:01.904 322 16416.99 244.24 51052.54 88888.00 2016-11-17 22:38:02.404 322 16416.97 244.22 51052.54 88888.00 2016-11-17 22:38:02.904 322 16416.97 244.22 51052.53 88888.00 2016-11-17 22:38:03.404 322 16416.93 244.13 51052.54 88888.00 2016-11-17 22:38:03.904 322 16416.91 244.16 51052.57 88888.00 2016-11-17 22:38:04.404 322 16416.87 244.20 51052.55 88888.00 2016-11-17 22:38:04.904 322 16416.91 244.16 51052.51 88888.00 2016-11-17 22:38:05.404 322 16416.96 244.12 51052.51 88888.00 2016-11-17 22:38:05.904 322 16416.88 244.15 51052.55 88888.00 2016-11-17 22:38:06.404 322 16416.91 244.12 51052.58 88888.00 2016-11-17 22:38:06.904 322 16416.90 244.04 51052.51 88888.00 2016-11-17 22:38:07.404 322 16416.91 244.07 51052.55 88888.00 2016-11-17 22:38:07.904 322 16416.79 244.07 51052.55 88888.00 2016-11-17 22:38:08.404 322 16416.84 244.09 51052.51 88888.00 2016-11-17 22:38:08.904 322 16416.83 244.01 51052.51 88888.00 2016-11-17 22:38:09.404 322 16416.83 244.01 51052.53 88888.00 2016-11-17 22:38:09.904 322 16416.84 243.97 51052.55 88888.00 2016-11-17 22:38:10.404 322 16416.82 243.97 51052.55 88888.00 2016-11-17 22:38:10.904 322 16416.84 244.00 51052.53 88888.00 2016-11-17 22:38:11.404 322 16416.79 243.95 51052.57 88888.00 2016-11-17 22:38:11.904 322 16416.88 243.94 51052.58 88888.00 2016-11-17 22:38:12.404 322 16416.84 243.88 51052.54 88888.00 2016-11-17 22:38:12.904 322 16416.90 243.88 51052.54 88888.00 2016-11-17 22:38:13.404 322 16416.85 243.87 51052.53 88888.00 2016-11-17 22:38:13.904 322 16416.86 243.88 51052.51 88888.00 2016-11-17 22:38:14.404 322 16416.93 243.86 51052.52 88888.00 2016-11-17 22:38:14.904 322 16416.87 243.86 51052.49 88888.00 2016-11-17 22:38:15.404 322 16416.94 243.92 51052.54 88888.00 2016-11-17 22:38:15.904 322 16416.97 243.84 51052.55 88888.00 2016-11-17 22:38:16.404 322 16416.95 243.80 51052.57 88888.00 2016-11-17 22:38:16.904 322 16416.92 243.77 51052.57 88888.00 2016-11-17 22:38:17.404 322 16416.88 243.72 51052.55 88888.00 2016-11-17 22:38:17.904 322 16416.94 243.70 51052.53 88888.00 2016-11-17 22:38:18.404 322 16416.92 243.70 51052.52 88888.00 2016-11-17 22:38:18.904 322 16416.94 243.78 51052.53 88888.00 2016-11-17 22:38:19.404 322 16416.91 243.77 51052.54 88888.00 2016-11-17 22:38:19.904 322 16416.94 243.80 51052.54 88888.00 2016-11-17 22:38:20.404 322 16416.96 243.71 51052.52 88888.00 2016-11-17 22:38:20.904 322 16416.94 243.69 51052.50 88888.00 2016-11-17 22:38:21.404 322 16416.97 243.69 51052.51 88888.00 2016-11-17 22:38:21.904 322 16416.94 243.64 51052.52 88888.00 2016-11-17 22:38:22.404 322 16416.97 243.66 51052.52 88888.00 2016-11-17 22:38:22.904 322 16416.99 243.57 51052.42 88888.00 2016-11-17 22:38:23.404 322 16416.93 243.58 51052.44 88888.00 2016-11-17 22:38:23.904 322 16416.97 243.54 51052.47 88888.00 2016-11-17 22:38:24.404 322 16416.90 243.49 51052.42 88888.00 2016-11-17 22:38:24.904 322 16416.93 243.45 51052.43 88888.00 2016-11-17 22:38:25.404 322 16416.99 243.37 51052.41 88888.00 2016-11-17 22:38:25.904 322 16416.94 243.37 51052.35 88888.00 2016-11-17 22:38:26.405 322 16416.97 243.43 51052.33 88888.00 2016-11-17 22:38:26.905 322 16416.92 243.34 51052.35 88888.00 2016-11-17 22:38:27.405 322 16416.86 243.37 51052.40 88888.00 2016-11-17 22:38:27.905 322 16416.96 243.37 51052.47 88888.00 2016-11-17 22:38:28.405 322 16416.90 243.27 51052.49 88888.00 2016-11-17 22:38:28.905 322 16416.87 243.26 51052.47 88888.00 2016-11-17 22:38:29.405 322 16416.92 243.25 51052.42 88888.00 2016-11-17 22:38:29.905 322 16416.91 243.22 51052.42 88888.00 2016-11-17 22:38:30.405 322 16416.91 243.27 51052.42 88888.00 2016-11-17 22:38:30.905 322 16416.91 243.31 51052.39 88888.00 2016-11-17 22:38:31.405 322 16416.86 243.29 51052.40 88888.00 2016-11-17 22:38:31.905 322 16416.87 243.29 51052.36 88888.00 2016-11-17 22:38:32.405 322 16416.87 243.29 51052.35 88888.00 2016-11-17 22:38:32.905 322 16416.79 243.31 51052.32 88888.00 2016-11-17 22:38:33.405 322 16416.90 243.36 51052.33 88888.00 2016-11-17 22:38:33.905 322 16416.87 243.29 51052.32 88888.00 2016-11-17 22:38:34.405 322 16416.78 243.24 51052.30 88888.00 2016-11-17 22:38:34.905 322 16416.82 243.27 51052.25 88888.00 2016-11-17 22:38:35.405 322 16416.81 243.26 51052.25 88888.00 2016-11-17 22:38:35.905 322 16416.82 243.27 51052.26 88888.00 2016-11-17 22:38:36.405 322 16416.90 243.27 51052.35 88888.00 2016-11-17 22:38:36.905 322 16416.82 243.19 51052.36 88888.00 2016-11-17 22:38:37.405 322 16416.77 243.20 51052.35 88888.00 2016-11-17 22:38:37.905 322 16416.86 243.28 51052.35 88888.00 2016-11-17 22:38:38.405 322 16416.82 243.35 51052.36 88888.00 2016-11-17 22:38:38.905 322 16416.81 243.33 51052.41 88888.00 2016-11-17 22:38:39.405 322 16416.86 243.36 51052.42 88888.00 2016-11-17 22:38:39.905 322 16416.83 243.32 51052.40 88888.00 2016-11-17 22:38:40.405 322 16416.86 243.32 51052.40 88888.00 2016-11-17 22:38:40.905 322 16416.95 243.35 51052.36 88888.00 2016-11-17 22:38:41.405 322 16416.90 243.27 51052.33 88888.00 2016-11-17 22:38:41.905 322 16416.90 243.32 51052.26 88888.00 2016-11-17 22:38:42.405 322 16416.93 243.37 51052.26 88888.00 2016-11-17 22:38:42.905 322 16416.90 243.38 51052.32 88888.00 2016-11-17 22:38:43.405 322 16416.94 243.41 51052.29 88888.00 2016-11-17 22:38:43.905 322 16416.94 243.46 51052.30 88888.00 2016-11-17 22:38:44.405 322 16416.96 243.44 51052.33 88888.00 2016-11-17 22:38:44.905 322 16417.04 243.37 51052.32 88888.00 2016-11-17 22:38:45.405 322 16417.05 243.32 51052.34 88888.00 2016-11-17 22:38:45.905 322 16417.08 243.35 51052.33 88888.00 2016-11-17 22:38:46.405 322 16417.06 243.42 51052.34 88888.00 2016-11-17 22:38:46.905 322 16417.01 243.44 51052.33 88888.00 2016-11-17 22:38:47.405 322 16417.09 243.49 51052.34 88888.00 2016-11-17 22:38:47.905 322 16417.09 243.48 51052.32 88888.00 2016-11-17 22:38:48.405 322 16417.15 243.51 51052.35 88888.00 2016-11-17 22:38:48.905 322 16417.23 243.54 51052.34 88888.00 2016-11-17 22:38:49.405 322 16417.22 243.55 51052.32 88888.00 2016-11-17 22:38:49.905 322 16417.25 243.52 51052.35 88888.00 2016-11-17 22:38:50.405 322 16417.20 243.50 51052.41 88888.00 2016-11-17 22:38:50.905 322 16417.27 243.61 51052.38 88888.00 2016-11-17 22:38:51.405 322 16417.23 243.61 51052.34 88888.00 2016-11-17 22:38:51.905 322 16417.28 243.64 51052.33 88888.00 2016-11-17 22:38:52.405 322 16417.29 243.61 51052.33 88888.00 2016-11-17 22:38:52.905 322 16417.30 243.60 51052.36 88888.00 2016-11-17 22:38:53.405 322 16417.35 243.58 51052.44 88888.00 2016-11-17 22:38:53.905 322 16417.34 243.51 51052.45 88888.00 2016-11-17 22:38:54.405 322 16417.41 243.53 51052.49 88888.00 2016-11-17 22:38:54.905 322 16417.38 243.45 51052.49 88888.00 2016-11-17 22:38:55.405 322 16417.41 243.51 51052.43 88888.00 2016-11-17 22:38:55.905 322 16417.40 243.60 51052.41 88888.00 2016-11-17 22:38:56.406 322 16417.41 243.63 51052.44 88888.00 2016-11-17 22:38:56.906 322 16417.41 243.57 51052.42 88888.00 2016-11-17 22:38:57.406 322 16417.41 243.55 51052.43 88888.00 2016-11-17 22:38:57.906 322 16417.43 243.54 51052.44 88888.00 2016-11-17 22:38:58.406 322 16417.46 243.59 51052.52 88888.00 2016-11-17 22:38:58.906 322 16417.47 243.59 51052.52 88888.00 2016-11-17 22:38:59.406 322 16417.47 243.58 51052.58 88888.00 2016-11-17 22:38:59.906 322 16417.52 243.59 51052.57 88888.00 2016-11-17 22:39:00.406 322 16417.48 243.57 51052.51 88888.00 2016-11-17 22:39:00.906 322 16417.48 243.60 51052.50 88888.00 2016-11-17 22:39:01.406 322 16417.45 243.55 51052.51 88888.00 2016-11-17 22:39:01.906 322 16417.52 243.53 51052.49 88888.00 2016-11-17 22:39:02.406 322 16417.41 243.52 51052.44 88888.00 2016-11-17 22:39:02.906 322 16417.45 243.55 51052.48 88888.00 2016-11-17 22:39:03.406 322 16417.44 243.51 51052.49 88888.00 2016-11-17 22:39:03.906 322 16417.47 243.48 51052.44 88888.00 2016-11-17 22:39:04.406 322 16417.46 243.48 51052.44 88888.00 2016-11-17 22:39:04.906 322 16417.47 243.50 51052.44 88888.00 2016-11-17 22:39:05.406 322 16417.49 243.49 51052.49 88888.00 2016-11-17 22:39:05.906 322 16417.47 243.53 51052.50 88888.00 2016-11-17 22:39:06.406 322 16417.48 243.53 51052.52 88888.00 2016-11-17 22:39:06.906 322 16417.49 243.49 51052.52 88888.00 2016-11-17 22:39:07.406 322 16417.58 243.51 51052.45 88888.00 2016-11-17 22:39:07.906 322 16417.56 243.48 51052.43 88888.00 2016-11-17 22:39:08.406 322 16417.58 243.50 51052.41 88888.00 2016-11-17 22:39:08.906 322 16417.56 243.44 51052.42 88888.00 2016-11-17 22:39:09.406 322 16417.56 243.43 51052.44 88888.00 2016-11-17 22:39:09.906 322 16417.48 243.37 51052.49 88888.00 2016-11-17 22:39:10.406 322 16417.53 243.36 51052.50 88888.00 2016-11-17 22:39:10.906 322 16417.53 243.34 51052.51 88888.00 2016-11-17 22:39:11.406 322 16417.49 243.35 51052.52 88888.00 2016-11-17 22:39:11.906 322 16417.49 243.38 51052.47 88888.00 2016-11-17 22:39:12.406 322 16417.55 243.44 51052.43 88888.00 2016-11-17 22:39:12.906 322 16417.62 243.44 51052.43 88888.00 2016-11-17 22:39:13.406 322 16417.55 243.40 51052.44 88888.00 2016-11-17 22:39:13.906 322 16417.57 243.42 51052.42 88888.00 2016-11-17 22:39:14.406 322 16417.57 243.36 51052.40 88888.00 2016-11-17 22:39:14.906 322 16417.67 243.34 51052.43 88888.00 2016-11-17 22:39:15.406 322 16417.65 243.31 51052.44 88888.00 2016-11-17 22:39:15.906 322 16417.70 243.34 51052.49 88888.00 2016-11-17 22:39:16.406 322 16417.73 243.31 51052.49 88888.00 2016-11-17 22:39:16.906 322 16417.67 243.27 51052.52 88888.00 2016-11-17 22:39:17.406 322 16417.66 243.24 51052.53 88888.00 2016-11-17 22:39:17.906 322 16417.71 243.26 51052.54 88888.00 2016-11-17 22:39:18.406 322 16417.75 243.25 51052.55 88888.00 2016-11-17 22:39:18.906 322 16417.75 243.27 51052.53 88888.00 2016-11-17 22:39:19.406 322 16417.83 243.22 51052.50 88888.00 2016-11-17 22:39:19.906 322 16417.76 243.18 51052.43 88888.00 2016-11-17 22:39:20.406 322 16417.81 243.23 51052.48 88888.00 2016-11-17 22:39:20.906 322 16417.79 243.18 51052.44 88888.00 2016-11-17 22:39:21.406 322 16417.82 243.24 51052.40 88888.00 2016-11-17 22:39:21.906 322 16417.80 243.23 51052.41 88888.00 2016-11-17 22:39:22.406 322 16417.80 243.22 51052.42 88888.00 2016-11-17 22:39:22.906 322 16417.78 243.19 51052.42 88888.00 2016-11-17 22:39:23.406 322 16417.78 243.23 51052.42 88888.00 2016-11-17 22:39:23.906 322 16417.74 243.25 51052.42 88888.00 2016-11-17 22:39:24.406 322 16417.75 243.25 51052.44 88888.00 2016-11-17 22:39:24.906 322 16417.79 243.24 51052.42 88888.00 2016-11-17 22:39:25.406 322 16417.75 243.20 51052.42 88888.00 2016-11-17 22:39:25.906 322 16417.79 243.22 51052.42 88888.00 2016-11-17 22:39:26.406 322 16417.76 243.15 51052.45 88888.00 2016-11-17 22:39:26.906 322 16417.74 243.20 51052.45 88888.00 2016-11-17 22:39:27.406 322 16417.69 243.20 51052.42 88888.00 2016-11-17 22:39:27.906 322 16417.72 243.19 51052.45 88888.00 2016-11-17 22:39:28.406 322 16417.73 243.15 51052.43 88888.00 2016-11-17 22:39:28.906 322 16417.76 243.15 51052.44 88888.00 2016-11-17 22:39:29.406 322 16417.74 243.11 51052.42 88888.00 2016-11-17 22:39:29.906 322 16417.69 243.08 51052.44 88888.00 2016-11-17 22:39:30.406 322 16417.69 243.08 51052.43 88888.00 2016-11-17 22:39:30.906 322 16417.64 243.09 51052.42 88888.00 2016-11-17 22:39:31.407 322 16417.62 243.10 51052.35 88888.00 2016-11-17 22:39:31.907 322 16417.50 243.03 51052.35 88888.00 2016-11-17 22:39:32.407 322 16417.56 243.05 51052.39 88888.00 2016-11-17 22:39:32.907 322 16417.67 243.09 51052.44 88888.00 2016-11-17 22:39:33.407 322 16417.70 243.15 51052.47 88888.00 2016-11-17 22:39:33.907 322 16417.72 243.13 51052.40 88888.00 2016-11-17 22:39:34.407 322 16417.64 243.02 51052.47 88888.00 2016-11-17 22:39:34.907 322 16417.62 242.96 51052.47 88888.00 2016-11-17 22:39:35.407 322 16417.62 242.93 51052.49 88888.00 2016-11-17 22:39:35.907 322 16417.63 242.97 51052.48 88888.00 2016-11-17 22:39:36.407 322 16417.73 242.98 51052.45 88888.00 2016-11-17 22:39:36.907 322 16417.74 242.96 51052.47 88888.00 2016-11-17 22:39:37.407 322 16417.78 242.94 51052.47 88888.00 2016-11-17 22:39:37.907 322 16417.70 242.99 51052.42 88888.00 2016-11-17 22:39:38.407 322 16417.74 243.06 51052.43 88888.00 2016-11-17 22:39:38.907 322 16417.74 243.00 51052.40 88888.00 2016-11-17 22:39:39.407 322 16417.76 243.00 51052.35 88888.00 2016-11-17 22:39:39.907 322 16417.79 243.06 51052.34 88888.00 2016-11-17 22:39:40.407 322 16417.79 243.03 51052.32 88888.00 2016-11-17 22:39:40.907 322 16417.84 243.02 51052.35 88888.00 2016-11-17 22:39:41.407 322 16417.80 242.98 51052.41 88888.00 2016-11-17 22:39:41.907 322 16417.83 243.02 51052.44 88888.00 2016-11-17 22:39:42.407 322 16417.83 243.06 51052.44 88888.00 2016-11-17 22:39:42.907 322 16417.84 243.03 51052.44 88888.00 2016-11-17 22:39:43.407 322 16417.83 243.07 51052.43 88888.00 2016-11-17 22:39:43.907 322 16417.85 243.08 51052.42 88888.00 2016-11-17 22:39:44.407 322 16417.93 243.13 51052.43 88888.00 2016-11-17 22:39:44.907 322 16417.92 243.13 51052.45 88888.00 2016-11-17 22:39:45.407 322 16417.99 243.13 51052.44 88888.00 2016-11-17 22:39:45.907 322 16417.94 243.14 51052.40 88888.00 2016-11-17 22:39:46.407 322 16418.01 243.09 51052.38 88888.00 2016-11-17 22:39:46.907 322 16418.01 243.05 51052.40 88888.00 2016-11-17 22:39:47.407 322 16418.07 243.09 51052.40 88888.00 2016-11-17 22:39:47.907 322 16418.06 243.09 51052.39 88888.00 2016-11-17 22:39:48.407 322 16418.09 243.06 51052.38 88888.00 2016-11-17 22:39:48.907 322 16418.10 243.01 51052.38 88888.00 2016-11-17 22:39:49.407 322 16418.20 243.06 51052.35 88888.00 2016-11-17 22:39:49.907 322 16418.19 243.03 51052.32 88888.00 2016-11-17 22:39:50.407 322 16418.26 243.13 51052.33 88888.00 2016-11-17 22:39:50.907 322 16418.29 243.10 51052.33 88888.00 2016-11-17 22:39:51.407 322 16418.35 243.13 51052.43 88888.00 2016-11-17 22:39:51.907 322 16418.27 243.09 51052.44 88888.00 2016-11-17 22:39:52.407 322 16418.35 243.06 51052.45 88888.00 2016-11-17 22:39:52.907 322 16418.38 243.08 51052.47 88888.00 2016-11-17 22:39:53.407 322 16418.40 243.08 51052.49 88888.00 2016-11-17 22:39:53.907 322 16418.41 243.05 51052.49 88888.00 2016-11-17 22:39:54.407 322 16418.44 243.08 51052.44 88888.00 2016-11-17 22:39:54.907 322 16418.43 243.08 51052.48 88888.00 2016-11-17 22:39:55.407 322 16418.47 243.11 51052.52 88888.00 2016-11-17 22:39:55.907 322 16418.46 243.10 51052.45 88888.00 2016-11-17 22:39:56.407 322 16418.49 243.07 51052.42 88888.00 2016-11-17 22:39:56.907 322 16418.53 243.08 51052.40 88888.00 2016-11-17 22:39:57.407 322 16418.56 243.08 51052.47 88888.00 2016-11-17 22:39:57.907 322 16418.66 243.10 51052.47 88888.00 2016-11-17 22:39:58.407 322 16418.68 243.05 51052.45 88888.00 2016-11-17 22:39:58.907 322 16418.71 243.14 51052.50 88888.00 2016-11-17 22:39:59.407 322 16418.75 243.13 51052.51 88888.00 2016-11-17 22:39:59.907 322 16418.76 243.09 51052.51 88888.00 2016-11-17 22:40:00.407 322 16418.77 243.08 51052.52 88888.00 2016-11-17 22:40:00.907 322 16418.75 243.10 51052.52 88888.00 2016-11-17 22:40:01.408 322 16418.81 243.13 51052.49 88888.00 2016-11-17 22:40:01.908 322 16418.76 243.13 51052.44 88888.00 2016-11-17 22:40:02.408 322 16418.81 243.13 51052.42 88888.00 2016-11-17 22:40:02.908 322 16418.86 243.14 51052.41 88888.00 2016-11-17 22:40:03.408 322 16418.84 243.09 51052.42 88888.00 2016-11-17 22:40:03.908 322 16418.82 243.11 51052.38 88888.00 2016-11-17 22:40:04.408 322 16418.81 243.08 51052.38 88888.00 2016-11-17 22:40:04.908 322 16418.87 243.05 51052.42 88888.00 2016-11-17 22:40:05.408 322 16418.87 243.08 51052.48 88888.00 2016-11-17 22:40:05.908 322 16418.86 243.08 51052.51 88888.00 2016-11-17 22:40:06.408 322 16418.89 243.08 51052.57 88888.00 2016-11-17 22:40:06.908 322 16418.82 243.09 51052.54 88888.00 2016-11-17 22:40:07.408 322 16418.84 243.17 51052.50 88888.00 2016-11-17 22:40:07.908 322 16418.82 243.15 51052.43 88888.00 2016-11-17 22:40:08.408 322 16418.81 243.18 51052.49 88888.00 2016-11-17 22:40:08.908 322 16418.82 243.17 51052.53 88888.00 2016-11-17 22:40:09.408 322 16418.80 243.19 51052.51 88888.00 2016-11-17 22:40:09.908 322 16418.84 243.22 51052.48 88888.00 2016-11-17 22:40:10.408 322 16418.75 243.23 51052.45 88888.00 2016-11-17 22:40:10.908 322 16418.71 243.25 51052.50 88888.00 2016-11-17 22:40:11.408 322 16418.73 243.26 51052.42 88888.00 2016-11-17 22:40:11.908 322 16418.73 243.25 51052.38 88888.00 2016-11-17 22:40:12.408 322 16418.77 243.29 51052.40 88888.00 2016-11-17 22:40:12.908 322 16418.72 243.27 51052.45 88888.00 2016-11-17 22:40:13.408 322 16418.73 243.27 51052.51 88888.00 2016-11-17 22:40:13.908 322 16418.77 243.31 51052.47 88888.00 2016-11-17 22:40:14.408 322 16418.79 243.32 51052.47 88888.00 2016-11-17 22:40:14.908 322 16418.79 243.31 51052.51 88888.00 2016-11-17 22:40:15.408 322 16418.73 243.32 51052.47 88888.00 2016-11-17 22:40:15.908 322 16418.78 243.33 51052.45 88888.00 2016-11-17 22:40:16.408 322 16418.81 243.38 51052.49 88888.00 2016-11-17 22:40:16.908 322 16418.76 243.36 51052.49 88888.00 2016-11-17 22:40:17.408 322 16418.77 243.38 51052.51 88888.00 2016-11-17 22:40:17.908 322 16418.77 243.43 51052.51 88888.00 2016-11-17 22:40:18.408 322 16418.75 243.43 51052.53 88888.00 2016-11-17 22:40:18.908 322 16418.75 243.41 51052.53 88888.00 2016-11-17 22:40:19.408 322 16418.76 243.42 51052.53 88888.00 2016-11-17 22:40:19.908 322 16418.75 243.43 51052.50 88888.00 2016-11-17 22:40:20.408 322 16418.77 243.51 51052.45 88888.00 2016-11-17 22:40:20.908 322 16418.78 243.48 51052.44 88888.00 2016-11-17 22:40:21.408 322 16418.81 243.43 51052.53 88888.00 2016-11-17 22:40:21.908 322 16418.82 243.42 51052.53 88888.00 2016-11-17 22:40:22.408 322 16418.79 243.41 51052.45 88888.00 2016-11-17 22:40:22.908 322 16418.81 243.42 51052.47 88888.00 2016-11-17 22:40:23.408 322 16418.84 243.45 51052.44 88888.00 2016-11-17 22:40:23.908 322 16418.84 243.42 51052.42 88888.00 2016-11-17 22:40:24.408 322 16418.85 243.38 51052.48 88888.00 2016-11-17 22:40:24.908 322 16418.86 243.43 51052.52 88888.00 2016-11-17 22:40:25.408 322 16418.84 243.41 51052.55 88888.00 2016-11-17 22:40:25.908 322 16418.89 243.36 51052.51 88888.00 2016-11-17 22:40:26.408 322 16418.91 243.37 51052.53 88888.00 2016-11-17 22:40:26.908 322 16418.91 243.44 51052.52 88888.00 2016-11-17 22:40:27.408 322 16418.91 243.45 51052.50 88888.00 2016-11-17 22:40:27.908 322 16418.91 243.36 51052.53 88888.00 2016-11-17 22:40:28.408 322 16418.97 243.31 51052.53 88888.00 2016-11-17 22:40:28.908 322 16418.96 243.27 51052.54 88888.00 2016-11-17 22:40:29.408 322 16418.94 243.23 51052.49 88888.00 2016-11-17 22:40:29.908 322 16418.97 243.23 51052.52 88888.00 2016-11-17 22:40:30.408 322 16418.99 243.19 51052.53 88888.00 2016-11-17 22:40:30.908 322 16419.03 243.15 51052.52 88888.00 2016-11-17 22:40:31.409 322 16418.98 243.08 51052.48 88888.00 2016-11-17 22:40:31.909 322 16418.98 243.07 51052.51 88888.00 2016-11-17 22:40:32.409 322 16418.94 243.10 51052.57 88888.00 2016-11-17 22:40:32.909 322 16418.87 243.06 51052.52 88888.00 2016-11-17 22:40:33.409 322 16418.89 243.01 51052.49 88888.00 2016-11-17 22:40:33.909 322 16418.82 243.01 51052.45 88888.00 2016-11-17 22:40:34.409 322 16418.85 242.99 51052.42 88888.00 2016-11-17 22:40:34.909 322 16418.88 242.98 51052.41 88888.00 2016-11-17 22:40:35.409 322 16418.86 242.97 51052.36 88888.00 2016-11-17 22:40:35.909 322 16418.84 242.97 51052.39 88888.00 2016-11-17 22:40:36.409 322 16418.81 242.94 51052.34 88888.00 2016-11-17 22:40:36.909 322 16418.82 242.87 51052.32 88888.00 2016-11-17 22:40:37.409 322 16418.84 242.81 51052.34 88888.00 2016-11-17 22:40:37.909 322 16418.84 242.81 51052.33 88888.00 2016-11-17 22:40:38.409 322 16418.89 242.85 51052.33 88888.00 2016-11-17 22:40:38.909 322 16418.89 242.84 51052.34 88888.00 2016-11-17 22:40:39.409 322 16418.96 242.75 51052.34 88888.00 2016-11-17 22:40:39.909 322 16418.91 242.76 51052.32 88888.00 2016-11-17 22:40:40.409 322 16418.93 242.80 51052.33 88888.00 2016-11-17 22:40:40.909 322 16418.86 242.75 51052.33 88888.00 2016-11-17 22:40:41.409 322 16418.89 242.79 51052.31 88888.00 2016-11-17 22:40:41.909 322 16418.85 242.82 51052.25 88888.00 2016-11-17 22:40:42.409 322 16418.80 242.84 51052.26 88888.00 2016-11-17 22:40:42.909 322 16418.77 242.82 51052.29 88888.00 2016-11-17 22:40:43.409 322 16418.73 242.76 51052.29 88888.00 2016-11-17 22:40:43.909 322 16418.78 242.74 51052.22 88888.00 2016-11-17 22:40:44.409 322 16418.76 242.75 51052.13 88888.00 2016-11-17 22:40:44.909 322 16418.82 242.79 51052.17 88888.00 2016-11-17 22:40:45.409 322 16418.79 242.80 51052.17 88888.00 2016-11-17 22:40:45.909 322 16418.81 242.84 51052.15 88888.00 2016-11-17 22:40:46.409 322 16418.76 242.75 51052.15 88888.00 2016-11-17 22:40:46.909 322 16418.81 242.75 51052.16 88888.00 2016-11-17 22:40:47.409 322 16418.79 242.88 51052.14 88888.00 2016-11-17 22:40:47.909 322 16418.78 242.87 51052.09 88888.00 2016-11-17 22:40:48.409 322 16418.73 242.90 51052.12 88888.00 2016-11-17 22:40:48.909 322 16418.72 242.88 51052.09 88888.00 2016-11-17 22:40:49.409 322 16418.75 242.91 51052.04 88888.00 2016-11-17 22:40:49.909 322 16418.73 242.90 51051.99 88888.00 2016-11-17 22:40:50.409 322 16418.79 242.91 51052.01 88888.00 2016-11-17 22:40:50.909 322 16418.78 242.91 51051.97 88888.00 2016-11-17 22:40:51.409 322 16418.81 242.97 51052.07 88888.00 2016-11-17 22:40:51.909 322 16418.81 242.99 51052.12 88888.00 2016-11-17 22:40:52.409 322 16418.87 243.02 51052.08 88888.00 2016-11-17 22:40:52.909 322 16418.89 243.00 51052.11 88888.00 2016-11-17 22:40:53.409 322 16418.93 243.00 51052.17 88888.00 2016-11-17 22:40:53.909 322 16418.96 243.01 51052.15 88888.00 2016-11-17 22:40:54.409 322 16418.90 243.09 51052.12 88888.00 2016-11-17 22:40:54.909 322 16418.95 243.15 51052.15 88888.00 2016-11-17 22:40:55.409 322 16419.00 243.19 51052.17 88888.00 2016-11-17 22:40:55.909 322 16419.00 243.23 51052.18 88888.00 2016-11-17 22:40:56.409 322 16419.00 243.27 51052.21 88888.00 2016-11-17 22:40:56.909 322 16418.98 243.27 51052.27 88888.00 2016-11-17 22:40:57.409 322 16418.97 243.27 51052.25 88888.00 2016-11-17 22:40:57.909 322 16419.00 243.31 51052.24 88888.00 2016-11-17 22:40:58.409 322 16419.05 243.34 51052.23 88888.00 2016-11-17 22:40:58.909 322 16419.05 243.33 51052.20 88888.00 2016-11-17 22:40:59.409 322 16419.07 243.33 51052.22 88888.00 2016-11-17 22:40:59.909 322 16419.11 243.36 51052.24 88888.00 2016-11-17 22:41:00.409 322 16419.12 243.42 51052.26 88888.00 2016-11-17 22:41:00.909 322 16419.13 243.45 51052.30 88888.00 2016-11-17 22:41:01.410 322 16419.13 243.45 51052.33 88888.00 2016-11-17 22:41:01.910 322 16419.15 243.44 51052.34 88888.00 2016-11-17 22:41:02.410 322 16419.19 243.46 51052.39 88888.00 2016-11-17 22:41:02.910 322 16419.17 243.52 51052.32 88888.00 2016-11-17 22:41:03.410 322 16419.20 243.57 51052.25 88888.00 2016-11-17 22:41:03.910 322 16419.21 243.60 51052.20 88888.00 2016-11-17 22:41:04.410 322 16419.19 243.60 51052.15 88888.00 2016-11-17 22:41:04.910 322 16419.19 243.52 51052.17 88888.00 2016-11-17 22:41:05.410 322 16419.22 243.54 51052.23 88888.00 2016-11-17 22:41:05.910 322 16419.20 243.54 51052.24 88888.00 2016-11-17 22:41:06.410 322 16419.14 243.51 51052.26 88888.00 2016-11-17 22:41:06.910 322 16419.12 243.45 51052.27 88888.00 2016-11-17 22:41:07.410 322 16419.17 243.45 51052.22 88888.00 2016-11-17 22:41:07.910 322 16419.19 243.45 51052.23 88888.00 2016-11-17 22:41:08.410 322 16419.15 243.49 51052.29 88888.00 2016-11-17 22:41:08.910 322 16419.13 243.50 51052.29 88888.00 2016-11-17 22:41:09.410 322 16419.14 243.50 51052.25 88888.00 2016-11-17 22:41:09.910 322 16419.12 243.42 51052.31 88888.00 2016-11-17 22:41:10.410 322 16419.15 243.36 51052.36 88888.00 2016-11-17 22:41:10.910 322 16419.13 243.33 51052.39 88888.00 2016-11-17 22:41:11.410 322 16419.08 243.31 51052.38 88888.00 2016-11-17 22:41:11.910 322 16419.05 243.28 51052.34 88888.00 2016-11-17 22:41:12.410 322 16419.00 243.32 51052.39 88888.00 2016-11-17 22:41:12.910 322 16419.04 243.28 51052.42 88888.00 2016-11-17 22:41:13.410 322 16419.03 243.27 51052.43 88888.00 2016-11-17 22:41:13.910 322 16418.98 243.22 51052.42 88888.00 2016-11-17 22:41:14.410 322 16418.96 243.19 51052.41 88888.00 2016-11-17 22:41:14.910 322 16418.93 243.18 51052.39 88888.00 2016-11-17 22:41:15.410 322 16419.00 243.08 51052.38 88888.00 2016-11-17 22:41:15.910 322 16419.03 243.09 51052.35 88888.00 2016-11-17 22:41:16.410 322 16418.96 243.09 51052.35 88888.00 2016-11-17 22:41:16.910 322 16418.89 243.02 51052.45 88888.00 2016-11-17 22:41:17.410 322 16418.80 242.94 51052.49 88888.00 2016-11-17 22:41:17.910 322 16418.82 242.94 51052.49 88888.00 2016-11-17 22:41:18.410 322 16418.84 242.92 51052.40 88888.00 2016-11-17 22:41:18.910 322 16418.79 242.85 51052.38 88888.00 2016-11-17 22:41:19.410 322 16418.81 242.83 51052.42 88888.00 2016-11-17 22:41:19.910 322 16418.78 242.80 51052.40 88888.00 2016-11-17 22:41:20.410 322 16418.80 242.80 51052.38 88888.00 2016-11-17 22:41:20.910 322 16418.79 242.76 51052.35 88888.00 2016-11-17 22:41:21.410 322 16418.80 242.73 51052.35 88888.00 2016-11-17 22:41:21.910 322 16418.78 242.64 51052.34 88888.00 2016-11-17 22:41:22.410 322 16418.78 242.66 51052.30 88888.00 2016-11-17 22:41:22.910 322 16418.73 242.64 51052.33 88888.00 2016-11-17 22:41:23.410 322 16418.77 242.63 51052.32 88888.00 2016-11-17 22:41:23.910 322 16418.79 242.56 51052.35 88888.00 2016-11-17 22:41:24.410 322 16418.84 242.53 51052.34 88888.00 2016-11-17 22:41:24.910 322 16418.78 242.50 51052.30 88888.00 2016-11-17 22:41:25.410 322 16418.84 242.51 51052.22 88888.00 2016-11-17 22:41:25.910 322 16418.88 242.53 51052.21 88888.00 2016-11-17 22:41:26.410 322 16418.91 242.53 51052.24 88888.00 2016-11-17 22:41:26.910 322 16418.91 242.50 51052.24 88888.00 2016-11-17 22:41:27.410 322 16418.94 242.46 51052.24 88888.00 2016-11-17 22:41:27.910 322 16418.96 242.38 51052.24 88888.00 2016-11-17 22:41:28.410 322 16418.95 242.45 51052.26 88888.00 2016-11-17 22:41:28.910 322 16418.99 242.46 51052.23 88888.00 2016-11-17 22:41:29.410 322 16419.00 242.46 51052.23 88888.00 2016-11-17 22:41:29.910 322 16419.08 242.44 51052.26 88888.00 2016-11-17 22:41:30.410 322 16419.10 242.48 51052.25 88888.00 2016-11-17 22:41:30.910 322 16419.15 242.53 51052.16 88888.00 2016-11-17 22:41:31.411 322 16419.13 242.51 51052.12 88888.00 2016-11-17 22:41:31.911 322 16419.19 242.53 51052.16 88888.00 2016-11-17 22:41:32.411 322 16419.29 242.56 51052.22 88888.00 2016-11-17 22:41:32.911 322 16419.34 242.53 51052.22 88888.00 2016-11-17 22:41:33.411 322 16419.38 242.55 51052.22 88888.00 2016-11-17 22:41:33.911 322 16419.40 242.51 51052.21 88888.00 2016-11-17 22:41:34.411 322 16419.49 242.58 51052.21 88888.00 2016-11-17 22:41:34.911 322 16419.56 242.59 51052.22 88888.00 2016-11-17 22:41:35.411 322 16419.66 242.63 51052.21 88888.00 2016-11-17 22:41:35.911 322 16419.74 242.74 51052.20 88888.00 2016-11-17 22:41:36.411 322 16419.73 242.79 51052.18 88888.00 2016-11-17 22:41:36.911 322 16419.75 242.82 51052.23 88888.00 2016-11-17 22:41:37.411 322 16419.85 242.73 51052.32 88888.00 2016-11-17 22:41:37.911 322 16419.88 242.79 51052.30 88888.00 2016-11-17 22:41:38.411 322 16419.91 242.88 51052.25 88888.00 2016-11-17 22:41:38.911 322 16419.93 242.91 51052.24 88888.00 2016-11-17 22:41:39.411 322 16420.02 242.97 51052.26 88888.00 2016-11-17 22:41:39.911 322 16420.00 243.01 51052.26 88888.00 2016-11-17 22:41:40.411 322 16420.05 243.02 51052.30 88888.00 2016-11-17 22:41:40.911 322 16420.10 243.11 51052.27 88888.00 2016-11-17 22:41:41.411 322 16420.12 243.20 51052.26 88888.00 2016-11-17 22:41:41.911 322 16420.10 243.22 51052.31 88888.00 2016-11-17 22:41:42.411 322 16420.04 243.27 51052.34 88888.00 2016-11-17 22:41:42.911 322 16420.02 243.32 51052.35 88888.00 2016-11-17 22:41:43.411 322 16420.01 243.37 51052.40 88888.00 2016-11-17 22:41:43.911 322 16419.99 243.43 51052.38 88888.00 2016-11-17 22:41:44.411 322 16420.03 243.48 51052.36 88888.00 2016-11-17 22:41:44.911 322 16420.00 243.51 51052.39 88888.00 2016-11-17 22:41:45.411 322 16420.02 243.55 51052.40 88888.00 2016-11-17 22:41:45.911 322 16420.02 243.62 51052.42 88888.00 2016-11-17 22:41:46.411 322 16419.97 243.70 51052.36 88888.00 2016-11-17 22:41:46.911 322 16419.91 243.78 51052.38 88888.00 2016-11-17 22:41:47.411 322 16419.84 243.84 51052.39 88888.00 2016-11-17 22:41:47.911 322 16419.79 243.87 51052.33 88888.00 2016-11-17 22:41:48.411 322 16419.75 243.93 51052.27 88888.00 2016-11-17 22:41:48.911 322 16419.73 243.98 51052.29 88888.00 2016-11-17 22:41:49.411 322 16419.68 243.98 51052.32 88888.00 2016-11-17 22:41:49.911 322 16419.64 244.03 51052.30 88888.00 2016-11-17 22:41:50.411 322 16419.57 244.07 51052.27 88888.00 2016-11-17 22:41:50.911 322 16419.48 244.13 51052.27 88888.00 2016-11-17 22:41:51.411 322 16419.42 244.13 51052.22 88888.00 2016-11-17 22:41:51.911 322 16419.38 244.19 51052.20 88888.00 2016-11-17 22:41:52.411 322 16419.30 244.21 51052.26 88888.00 2016-11-17 22:41:52.911 322 16419.21 244.22 51052.26 88888.00 2016-11-17 22:41:53.411 322 16419.12 244.19 51052.29 88888.00 2016-11-17 22:41:53.911 322 16419.10 244.19 51052.33 88888.00 2016-11-17 22:41:54.411 322 16419.02 244.15 51052.32 88888.00 2016-11-17 22:41:54.911 322 16418.91 244.11 51052.27 88888.00 2016-11-17 22:41:55.411 322 16418.86 244.06 51052.24 88888.00 2016-11-17 22:41:55.911 322 16418.85 244.05 51052.21 88888.00 2016-11-17 22:41:56.411 322 16418.79 244.04 51052.25 88888.00 2016-11-17 22:41:56.911 322 16418.71 244.06 51052.24 88888.00 2016-11-17 22:41:57.411 322 16418.68 244.15 51052.26 88888.00 2016-11-17 22:41:57.911 322 16418.64 244.06 51052.25 88888.00 2016-11-17 22:41:58.411 322 16418.55 244.04 51052.18 88888.00 2016-11-17 22:41:58.911 322 16418.46 244.01 51052.21 88888.00 2016-11-17 22:41:59.411 322 16418.45 243.94 51052.23 88888.00 2016-11-17 22:41:59.911 322 16418.37 243.88 51052.26 88888.00 2016-11-17 22:42:00.411 322 16418.34 243.88 51052.24 88888.00 2016-11-17 22:42:00.911 322 16418.35 243.84 51052.20 88888.00 2016-11-17 22:42:01.412 322 16418.34 243.81 51052.18 88888.00 2016-11-17 22:42:01.912 322 16418.33 243.78 51052.14 88888.00 2016-11-17 22:42:02.412 322 16418.26 243.75 51052.14 88888.00 2016-11-17 22:42:02.912 322 16418.25 243.68 51052.29 88888.00 2016-11-17 22:42:03.412 322 16418.18 243.60 51052.29 88888.00 2016-11-17 22:42:03.912 322 16418.22 243.54 51052.25 88888.00 2016-11-17 22:42:04.412 322 16418.16 243.45 51052.23 88888.00 2016-11-17 22:42:04.912 322 16418.14 243.40 51052.23 88888.00 2016-11-17 22:42:05.412 322 16418.18 243.34 51052.30 88888.00 2016-11-17 22:42:05.912 322 16418.22 243.24 51052.31 88888.00 2016-11-17 22:42:06.412 322 16418.16 243.14 51052.31 88888.00 2016-11-17 22:42:06.912 322 16418.12 243.13 51052.29 88888.00 2016-11-17 22:42:07.412 322 16418.16 243.13 51052.25 88888.00 2016-11-17 22:42:07.912 322 16418.19 243.07 51052.29 88888.00 2016-11-17 22:42:08.412 322 16418.19 242.94 51052.22 88888.00 2016-11-17 22:42:08.912 322 16418.28 242.91 51052.22 88888.00 2016-11-17 22:42:09.412 322 16418.24 242.88 51052.27 88888.00 2016-11-17 22:42:09.912 322 16418.23 242.77 51052.29 88888.00 2016-11-17 22:42:10.412 322 16418.24 242.67 51052.22 88888.00 2016-11-17 22:42:10.912 322 16418.31 242.67 51052.23 88888.00 2016-11-17 22:42:11.412 322 16418.28 242.58 51052.35 88888.00 2016-11-17 22:42:11.912 322 16418.38 242.54 51052.38 88888.00 2016-11-17 22:42:12.412 322 16418.37 242.44 51052.30 88888.00 2016-11-17 22:42:12.912 322 16418.44 242.41 51052.31 88888.00 2016-11-17 22:42:13.412 322 16418.50 242.38 51052.32 88888.00 2016-11-17 22:42:13.912 322 16418.61 242.40 51052.33 88888.00 2016-11-17 22:42:14.412 322 16418.63 242.28 51052.38 88888.00 2016-11-17 22:42:14.912 322 16418.56 242.24 51052.34 88888.00 2016-11-17 22:42:15.412 322 16418.63 242.21 51052.31 88888.00 2016-11-17 22:42:15.912 322 16418.59 242.11 51052.36 88888.00 2016-11-17 22:42:16.412 322 16418.71 242.11 51052.39 88888.00 2016-11-17 22:42:16.912 322 16418.73 242.12 51052.36 88888.00 2016-11-17 22:42:17.412 322 16418.78 242.10 51052.33 88888.00 2016-11-17 22:42:17.912 322 16418.75 242.06 51052.31 88888.00 2016-11-17 22:42:18.412 322 16418.79 242.03 51052.33 88888.00 2016-11-17 22:42:18.912 322 16418.87 241.95 51052.33 88888.00 2016-11-17 22:42:19.412 322 16418.85 241.94 51052.30 88888.00 2016-11-17 22:42:19.912 322 16418.91 241.98 51052.31 88888.00 2016-11-17 22:42:20.412 322 16418.94 241.90 51052.33 88888.00 2016-11-17 22:42:20.912 322 16419.00 241.92 51052.31 88888.00 2016-11-17 22:42:21.412 322 16418.97 241.94 51052.30 88888.00 2016-11-17 22:42:21.912 322 16419.04 242.01 51052.30 88888.00 2016-11-17 22:42:22.412 322 16419.02 241.98 51052.30 88888.00 2016-11-17 22:42:22.912 322 16419.04 241.97 51052.25 88888.00 2016-11-17 22:42:23.412 322 16419.10 241.95 51052.31 88888.00 2016-11-17 22:42:23.912 322 16419.10 241.96 51052.32 88888.00 2016-11-17 22:42:24.412 322 16419.14 242.01 51052.27 88888.00 2016-11-17 22:42:24.912 322 16419.11 242.00 51052.29 88888.00 2016-11-17 22:42:25.412 322 16419.15 242.02 51052.27 88888.00 2016-11-17 22:42:25.912 322 16419.12 241.98 51052.27 88888.00 2016-11-17 22:42:26.412 322 16419.17 242.09 51052.26 88888.00 2016-11-17 22:42:26.912 322 16419.19 242.13 51052.27 88888.00 2016-11-17 22:42:27.412 322 16419.25 242.16 51052.26 88888.00 2016-11-17 22:42:27.912 322 16419.21 242.14 51052.29 88888.00 2016-11-17 22:42:28.412 322 16419.25 242.19 51052.22 88888.00 2016-11-17 22:42:28.912 322 16419.25 242.27 51052.26 88888.00 2016-11-17 22:42:29.412 322 16419.31 242.29 51052.25 88888.00 2016-11-17 22:42:29.912 322 16419.33 242.28 51052.20 88888.00 2016-11-17 22:42:30.412 322 16419.37 242.26 51052.15 88888.00 2016-11-17 22:42:30.912 322 16419.43 242.30 51052.17 88888.00 2016-11-17 22:42:31.413 322 16419.44 242.39 51052.20 88888.00 2016-11-17 22:42:31.913 322 16419.47 242.46 51052.26 88888.00 2016-11-17 22:42:32.413 322 16419.46 242.47 51052.27 88888.00 2016-11-17 22:42:32.913 322 16419.50 242.54 51052.25 88888.00 2016-11-17 22:42:33.413 322 16419.52 242.62 51052.29 88888.00 2016-11-17 22:42:33.913 322 16419.51 242.61 51052.31 88888.00 2016-11-17 22:42:34.413 322 16419.55 242.64 51052.26 88888.00 2016-11-17 22:42:34.913 322 16419.55 242.73 51052.24 88888.00 2016-11-17 22:42:35.413 322 16419.56 242.82 51052.24 88888.00 2016-11-17 22:42:35.913 322 16419.55 242.83 51052.25 88888.00 2016-11-17 22:42:36.413 322 16419.55 242.83 51052.23 88888.00 2016-11-17 22:42:36.913 322 16419.59 242.87 51052.18 88888.00 2016-11-17 22:42:37.413 322 16419.60 242.96 51052.16 88888.00 2016-11-17 22:42:37.913 322 16419.57 243.00 51052.17 88888.00 2016-11-17 22:42:38.413 322 16419.58 242.98 51052.22 88888.00 2016-11-17 22:42:38.913 322 16419.61 243.07 51052.20 88888.00 2016-11-17 22:42:39.413 322 16419.65 243.11 51052.16 88888.00 2016-11-17 22:42:39.913 322 16419.67 243.18 51052.23 88888.00 2016-11-17 22:42:40.413 322 16419.65 243.22 51052.23 88888.00 2016-11-17 22:42:40.913 322 16419.65 243.25 51052.27 88888.00 2016-11-17 22:42:41.413 322 16419.64 243.25 51052.26 88888.00 2016-11-17 22:42:41.913 322 16419.66 243.34 51052.25 88888.00 2016-11-17 22:42:42.413 322 16419.67 243.43 51052.26 88888.00 2016-11-17 22:42:42.913 322 16419.61 243.45 51052.22 88888.00 2016-11-17 22:42:43.413 322 16419.57 243.49 51052.21 88888.00 2016-11-17 22:42:43.913 322 16419.52 243.49 51052.22 88888.00 2016-11-17 22:42:44.413 322 16419.50 243.54 51052.18 88888.00 2016-11-17 22:42:44.913 322 16419.49 243.50 51052.16 88888.00 2016-11-17 22:42:45.413 322 16419.48 243.52 51052.14 88888.00 2016-11-17 22:42:45.913 322 16419.47 243.52 51052.15 88888.00 2016-11-17 22:42:46.413 322 16419.47 243.51 51052.20 88888.00 2016-11-17 22:42:46.913 322 16419.44 243.55 51052.21 88888.00 2016-11-17 22:42:47.413 322 16419.50 243.59 51052.20 88888.00 2016-11-17 22:42:47.913 322 16419.52 243.58 51052.21 88888.00 2016-11-17 22:42:48.413 322 16419.60 243.61 51052.18 88888.00 2016-11-17 22:42:48.913 322 16419.60 243.62 51052.14 88888.00 2016-11-17 22:42:49.413 322 16419.58 243.59 51052.15 88888.00 2016-11-17 22:42:49.913 322 16419.63 243.59 51052.18 88888.00 2016-11-17 22:42:50.413 322 16419.64 243.54 51052.16 88888.00 2016-11-17 22:42:50.913 322 16419.59 243.58 51052.15 88888.00 2016-11-17 22:42:51.413 322 16419.57 243.64 51052.11 88888.00 2016-11-17 22:42:51.913 322 16419.57 243.67 51052.13 88888.00 2016-11-17 22:42:52.413 322 16419.56 243.69 51052.13 88888.00 2016-11-17 22:42:52.913 322 16419.54 243.63 51052.16 88888.00 2016-11-17 22:42:53.413 322 16419.52 243.55 51052.16 88888.00 2016-11-17 22:42:53.913 322 16419.50 243.51 51052.18 88888.00 2016-11-17 22:42:54.413 322 16419.48 243.52 51052.24 88888.00 2016-11-17 22:42:54.913 322 16419.41 243.54 51052.21 88888.00 2016-11-17 22:42:55.413 322 16419.40 243.51 51052.22 88888.00 2016-11-17 22:42:55.913 322 16419.39 243.43 51052.18 88888.00 2016-11-17 22:42:56.413 322 16419.39 243.37 51052.16 88888.00 2016-11-17 22:42:56.913 322 16419.41 243.33 51052.18 88888.00 2016-11-17 22:42:57.413 322 16419.41 243.27 51052.22 88888.00 2016-11-17 22:42:57.913 322 16419.43 243.24 51052.17 88888.00 2016-11-17 22:42:58.404 322 16419.43 243.23 51052.14 88888.00 2016-11-17 22:42:58.904 322 16419.44 243.23 51052.21 88888.00 2016-11-17 22:42:59.404 322 16419.42 243.17 51052.26 88888.00 2016-11-17 22:42:59.904 322 16419.32 243.13 51052.27 88888.00 2016-11-17 22:43:00.404 322 16419.34 243.11 51052.27 88888.00 2016-11-17 22:43:00.904 322 16419.38 243.07 51052.27 88888.00 2016-11-17 22:43:01.404 322 16419.39 243.01 51052.30 88888.00 2016-11-17 22:43:01.904 322 16419.39 242.96 51052.30 88888.00 2016-11-17 22:43:02.404 322 16419.34 242.94 51052.26 88888.00 2016-11-17 22:43:02.904 322 16419.29 242.92 51052.27 88888.00 2016-11-17 22:43:03.404 322 16419.29 242.89 51052.29 88888.00 2016-11-17 22:43:03.904 322 16419.30 242.87 51052.24 88888.00 2016-11-17 22:43:04.404 322 16419.26 242.79 51052.24 88888.00 2016-11-17 22:43:04.904 322 16419.31 242.74 51052.23 88888.00 2016-11-17 22:43:05.404 322 16419.29 242.73 51052.25 88888.00 2016-11-17 22:43:05.904 322 16419.29 242.65 51052.32 88888.00 2016-11-17 22:43:06.404 322 16419.26 242.61 51052.31 88888.00 2016-11-17 22:43:06.904 322 16419.25 242.58 51052.23 88888.00 2016-11-17 22:43:07.404 322 16419.25 242.56 51052.20 88888.00 2016-11-17 22:43:07.904 322 16419.22 242.50 51052.18 88888.00 2016-11-17 22:43:08.404 322 16419.26 242.46 51052.16 88888.00 2016-11-17 22:43:08.904 322 16419.24 242.44 51052.17 88888.00 2016-11-17 22:43:09.404 322 16419.22 242.41 51052.17 88888.00 2016-11-17 22:43:09.904 322 16419.19 242.35 51052.16 88888.00 2016-11-17 22:43:10.404 322 16419.22 242.35 51052.15 88888.00 2016-11-17 22:43:10.904 322 16419.28 242.26 51052.13 88888.00 2016-11-17 22:43:11.404 322 16419.30 242.24 51052.18 88888.00 2016-11-17 22:43:11.904 322 16419.33 242.22 51052.17 88888.00 2016-11-17 22:43:12.404 322 16419.32 242.16 51052.16 88888.00 2016-11-17 22:43:12.904 322 16419.40 242.16 51052.16 88888.00 2016-11-17 22:43:13.404 322 16419.37 242.11 51052.20 88888.00 2016-11-17 22:43:13.904 322 16419.40 242.03 51052.16 88888.00 2016-11-17 22:43:14.404 322 16419.37 242.02 51052.08 88888.00 2016-11-17 22:43:14.904 322 16419.42 242.13 51052.03 88888.00 2016-11-17 22:43:15.404 322 16419.41 242.10 51051.97 88888.00 2016-11-17 22:43:15.904 322 16419.43 242.12 51051.96 88888.00 2016-11-17 22:43:16.404 322 16419.41 242.11 51051.98 88888.00 2016-11-17 22:43:16.904 322 16419.46 242.12 51051.98 88888.00 2016-11-17 22:43:17.404 322 16419.47 242.13 51051.97 88888.00 2016-11-17 22:43:17.904 322 16419.57 242.10 51052.01 88888.00 2016-11-17 22:43:18.404 322 16419.58 242.13 51051.99 88888.00 2016-11-17 22:43:18.904 322 16419.61 242.11 51051.96 88888.00 2016-11-17 22:43:19.404 322 16419.65 242.11 51051.95 88888.00 2016-11-17 22:43:19.904 322 16419.63 242.07 51051.97 88888.00 2016-11-17 22:43:20.404 322 16419.68 242.15 51051.97 88888.00 2016-11-17 22:43:20.904 322 16419.64 242.15 51051.96 88888.00 2016-11-17 22:43:21.404 322 16419.68 242.16 51051.97 88888.00 2016-11-17 22:43:21.904 322 16419.70 242.16 51051.97 88888.00 2016-11-17 22:43:22.404 322 16419.72 242.16 51051.94 88888.00 2016-11-17 22:43:22.904 322 16419.70 242.22 51051.90 88888.00 2016-11-17 22:43:23.404 322 16419.72 242.27 51051.93 88888.00 2016-11-17 22:43:23.904 322 16419.73 242.24 51051.90 88888.00 2016-11-17 22:43:24.404 322 16419.72 242.26 51051.93 88888.00 2016-11-17 22:43:24.904 322 16419.74 242.28 51051.90 88888.00 2016-11-17 22:43:25.404 322 16419.77 242.32 51051.92 88888.00 2016-11-17 22:43:25.904 322 16419.72 242.37 51051.93 88888.00 2016-11-17 22:43:26.404 322 16419.74 242.37 51051.88 88888.00 2016-11-17 22:43:26.904 322 16419.81 242.42 51051.87 88888.00 2016-11-17 22:43:27.404 322 16419.82 242.48 51051.87 88888.00 2016-11-17 22:43:27.904 322 16419.84 242.54 51051.94 88888.00 2016-11-17 22:43:28.405 322 16419.87 242.59 51052.01 88888.00 2016-11-17 22:43:28.905 322 16419.90 242.65 51051.97 88888.00 2016-11-17 22:43:29.405 322 16419.91 242.66 51051.90 88888.00 2016-11-17 22:43:29.905 322 16419.88 242.68 51051.90 88888.00 2016-11-17 22:43:30.405 322 16419.91 242.75 51051.95 88888.00 2016-11-17 22:43:30.905 322 16419.94 242.68 51052.01 88888.00 2016-11-17 22:43:31.405 322 16419.92 242.72 51052.04 88888.00 2016-11-17 22:43:31.905 322 16419.92 242.77 51052.05 88888.00 2016-11-17 22:43:32.405 322 16419.95 242.83 51052.06 88888.00 2016-11-17 22:43:32.905 322 16419.97 242.84 51052.05 88888.00 2016-11-17 22:43:33.405 322 16420.02 242.87 51052.06 88888.00 2016-11-17 22:43:33.905 322 16419.97 242.90 51052.13 88888.00 2016-11-17 22:43:34.405 322 16420.02 242.97 51052.11 88888.00 2016-11-17 22:43:34.905 322 16420.02 243.05 51052.07 88888.00 2016-11-17 22:43:35.405 322 16419.96 243.10 51052.09 88888.00 2016-11-17 22:43:35.905 322 16419.95 243.13 51052.12 88888.00 2016-11-17 22:43:36.405 322 16419.94 243.09 51052.14 88888.00 2016-11-17 22:43:36.905 322 16419.96 243.10 51052.14 88888.00 2016-11-17 22:43:37.405 322 16420.00 243.15 51052.15 88888.00 2016-11-17 22:43:37.905 322 16420.02 243.25 51052.12 88888.00 2016-11-17 22:43:38.405 322 16420.02 243.27 51052.12 88888.00 2016-11-17 22:43:38.905 322 16420.04 243.26 51052.15 88888.00 2016-11-17 22:43:39.405 322 16420.05 243.19 51052.15 88888.00 2016-11-17 22:43:39.905 322 16420.09 243.24 51052.16 88888.00 2016-11-17 22:43:40.405 322 16420.11 243.23 51052.18 88888.00 2016-11-17 22:43:40.905 322 16420.07 243.26 51052.14 88888.00 2016-11-17 22:43:41.405 322 16420.05 243.27 51052.18 88888.00 2016-11-17 22:43:41.905 322 16420.10 243.29 51052.21 88888.00 2016-11-17 22:43:42.405 322 16420.11 243.32 51052.22 88888.00 2016-11-17 22:43:42.905 322 16420.13 243.29 51052.24 88888.00 2016-11-17 22:43:43.405 322 16420.11 243.31 51052.23 88888.00 2016-11-17 22:43:43.905 322 16420.13 243.35 51052.20 88888.00 2016-11-17 22:43:44.405 322 16420.12 243.37 51052.25 88888.00 2016-11-17 22:43:44.905 322 16420.11 243.37 51052.33 88888.00 2016-11-17 22:43:45.405 322 16420.10 243.38 51052.33 88888.00 2016-11-17 22:43:45.905 322 16420.11 243.45 51052.33 88888.00 2016-11-17 22:43:46.405 322 16420.12 243.44 51052.27 88888.00 2016-11-17 22:43:46.905 322 16420.05 243.44 51052.24 88888.00 2016-11-17 22:43:47.405 322 16420.05 243.37 51052.24 88888.00 2016-11-17 22:43:47.905 322 16420.08 243.37 51052.24 88888.00 2016-11-17 22:43:48.405 322 16420.12 243.42 51052.23 88888.00 2016-11-17 22:43:48.905 322 16420.08 243.40 51052.23 88888.00 2016-11-17 22:43:49.405 322 16420.00 243.43 51052.27 88888.00 2016-11-17 22:43:49.905 322 16419.95 243.34 51052.30 88888.00 2016-11-17 22:43:50.405 322 16419.95 243.33 51052.29 88888.00 2016-11-17 22:43:50.905 322 16419.97 243.27 51052.27 88888.00 2016-11-17 22:43:51.405 322 16419.95 243.19 51052.24 88888.00 2016-11-17 22:43:51.905 322 16419.95 243.25 51052.18 88888.00 2016-11-17 22:43:52.405 322 16420.00 243.24 51052.22 88888.00 2016-11-17 22:43:52.905 322 16419.99 243.23 51052.24 88888.00 2016-11-17 22:43:53.405 322 16419.93 243.24 51052.24 88888.00 2016-11-17 22:43:53.905 322 16419.95 243.23 51052.22 88888.00 2016-11-17 22:43:54.405 322 16419.91 243.19 51052.23 88888.00 2016-11-17 22:43:54.905 322 16419.90 243.19 51052.20 88888.00 2016-11-17 22:43:55.405 322 16419.84 243.23 51052.20 88888.00 2016-11-17 22:43:55.905 322 16419.78 243.16 51052.22 88888.00 2016-11-17 22:43:56.405 322 16419.81 243.13 51052.26 88888.00 2016-11-17 22:43:56.905 322 16419.81 243.09 51052.24 88888.00 2016-11-17 22:43:57.405 322 16419.82 243.09 51052.18 88888.00 2016-11-17 22:43:57.905 322 16419.79 243.10 51052.18 88888.00 2016-11-17 22:43:58.405 322 16419.73 243.06 51052.17 88888.00 2016-11-17 22:43:58.905 322 16419.76 243.00 51052.16 88888.00 2016-11-17 22:43:59.405 322 16419.74 243.06 51052.13 88888.00 2016-11-17 22:43:59.905 322 16419.72 243.06 51052.08 88888.00 2016-11-17 22:44:00.405 322 16419.66 242.96 51052.07 88888.00 2016-11-17 22:44:00.905 322 16419.61 242.93 51052.09 88888.00 2016-11-17 22:44:01.405 322 16419.59 242.92 51052.14 88888.00 2016-11-17 22:44:01.905 322 16419.63 242.92 51052.14 88888.00 2016-11-17 22:44:02.405 322 16419.63 242.92 51052.16 88888.00 2016-11-17 22:44:02.905 322 16419.61 242.89 51052.16 88888.00 2016-11-17 22:44:03.406 322 16419.61 242.87 51052.14 88888.00 2016-11-17 22:44:03.906 322 16419.64 242.83 51052.11 88888.00 2016-11-17 22:44:04.406 322 16419.64 242.80 51052.12 88888.00 2016-11-17 22:44:04.906 322 16419.64 242.79 51052.05 88888.00 2016-11-17 22:44:05.406 322 16419.58 242.74 51051.97 88888.00 2016-11-17 22:44:05.906 322 16419.57 242.75 51051.97 88888.00 2016-11-17 22:44:06.406 322 16419.57 242.71 51052.02 88888.00 2016-11-17 22:44:06.906 322 16419.58 242.70 51051.99 88888.00 2016-11-17 22:44:07.406 322 16419.56 242.70 51051.93 88888.00 2016-11-17 22:44:07.906 322 16419.51 242.73 51051.89 88888.00 2016-11-17 22:44:08.406 322 16419.51 242.75 51051.95 88888.00 2016-11-17 22:44:08.906 322 16419.50 242.71 51052.05 88888.00 2016-11-17 22:44:09.406 322 16419.48 242.72 51052.02 88888.00 2016-11-17 22:44:09.906 322 16419.49 242.73 51051.95 88888.00 2016-11-17 22:44:10.406 322 16419.51 242.67 51051.95 88888.00 2016-11-17 22:44:10.906 322 16419.50 242.65 51052.01 88888.00 2016-11-17 22:44:11.406 322 16419.49 242.64 51052.01 88888.00 2016-11-17 22:44:11.906 322 16419.47 242.64 51052.03 88888.00 2016-11-17 22:44:12.406 322 16419.47 242.67 51052.02 88888.00 2016-11-17 22:44:12.906 322 16419.47 242.64 51052.03 88888.00 2016-11-17 22:44:13.406 322 16419.46 242.66 51052.05 88888.00 2016-11-17 22:44:13.906 322 16419.46 242.67 51052.05 88888.00 2016-11-17 22:44:14.406 322 16419.41 242.63 51052.04 88888.00 2016-11-17 22:44:14.906 322 16419.49 242.67 51051.98 88888.00 2016-11-17 22:44:15.406 322 16419.51 242.66 51052.01 88888.00 2016-11-17 22:44:15.906 322 16419.46 242.62 51051.95 88888.00 2016-11-17 22:44:16.406 322 16419.47 242.62 51051.89 88888.00 2016-11-17 22:44:16.906 322 16419.44 242.58 51051.90 88888.00 2016-11-17 22:44:17.406 322 16419.51 242.61 51051.94 88888.00 2016-11-17 22:44:17.906 322 16419.51 242.58 51051.92 88888.00 2016-11-17 22:44:18.406 322 16419.47 242.55 51051.97 88888.00 2016-11-17 22:44:18.906 322 16419.49 242.56 51052.03 88888.00 2016-11-17 22:44:19.406 322 16419.48 242.55 51051.97 88888.00 2016-11-17 22:44:19.906 322 16419.52 242.53 51052.02 88888.00 2016-11-17 22:44:20.406 322 16419.48 242.48 51052.04 88888.00 2016-11-17 22:44:20.906 322 16419.47 242.47 51052.05 88888.00 2016-11-17 22:44:21.406 322 16419.56 242.49 51052.01 88888.00 2016-11-17 22:44:21.906 322 16419.55 242.54 51051.98 88888.00 2016-11-17 22:44:22.406 322 16419.57 242.55 51052.02 88888.00 2016-11-17 22:44:22.906 322 16419.59 242.50 51052.05 88888.00 2016-11-17 22:44:23.406 322 16419.55 242.48 51052.06 88888.00 2016-11-17 22:44:23.906 322 16419.57 242.48 51052.03 88888.00 2016-11-17 22:44:24.406 322 16419.52 242.51 51052.04 88888.00 2016-11-17 22:44:24.906 322 16419.55 242.49 51052.04 88888.00 2016-11-17 22:44:25.406 322 16419.56 242.45 51052.07 88888.00 2016-11-17 22:44:25.906 322 16419.54 242.45 51052.12 88888.00 2016-11-17 22:44:26.406 322 16419.56 242.45 51052.07 88888.00 2016-11-17 22:44:26.906 322 16419.57 242.44 51052.03 88888.00 2016-11-17 22:44:27.406 322 16419.56 242.49 51052.11 88888.00 2016-11-17 22:44:27.906 322 16419.58 242.48 51052.09 88888.00 2016-11-17 22:44:28.406 322 16419.57 242.42 51052.11 88888.00 2016-11-17 22:44:28.906 322 16419.58 242.39 51052.09 88888.00 2016-11-17 22:44:29.406 322 16419.57 242.46 51052.12 88888.00 2016-11-17 22:44:29.906 322 16419.64 242.48 51052.09 88888.00 2016-11-17 22:44:30.406 322 16419.67 242.45 51052.06 88888.00 2016-11-17 22:44:30.906 322 16419.65 242.40 51052.06 88888.00 2016-11-17 22:44:31.406 322 16419.68 242.40 51052.08 88888.00 2016-11-17 22:44:31.906 322 16419.67 242.40 51052.14 88888.00 2016-11-17 22:44:32.406 322 16419.67 242.45 51052.14 88888.00 2016-11-17 22:44:32.906 322 16419.72 242.51 51052.14 88888.00 2016-11-17 22:44:33.407 322 16419.65 242.46 51052.15 88888.00 2016-11-17 22:44:33.907 322 16419.66 242.41 51052.17 88888.00 2016-11-17 22:44:34.407 322 16419.68 242.44 51052.20 88888.00 2016-11-17 22:44:34.907 322 16419.68 242.49 51052.18 88888.00 2016-11-17 22:44:35.407 322 16419.67 242.50 51052.16 88888.00 2016-11-17 22:44:35.907 322 16419.64 242.55 51052.11 88888.00 2016-11-17 22:44:36.407 322 16419.64 242.53 51052.06 88888.00 2016-11-17 22:44:36.907 322 16419.65 242.51 51052.07 88888.00 2016-11-17 22:44:37.407 322 16419.64 242.50 51052.05 88888.00 2016-11-17 22:44:37.907 322 16419.65 242.62 51052.02 88888.00 2016-11-17 22:44:38.407 322 16419.63 242.68 51052.06 88888.00 2016-11-17 22:44:38.907 322 16419.61 242.77 51052.07 88888.00 2016-11-17 22:44:39.407 322 16419.66 242.74 51052.02 88888.00 2016-11-17 22:44:39.907 322 16419.61 242.76 51051.98 88888.00 2016-11-17 22:44:40.407 322 16419.61 242.83 51051.99 88888.00 2016-11-17 22:44:40.907 322 16419.60 242.87 51052.03 88888.00 2016-11-17 22:44:41.407 322 16419.61 242.91 51052.11 88888.00 2016-11-17 22:44:41.907 322 16419.63 242.91 51052.15 88888.00 2016-11-17 22:44:42.407 322 16419.61 242.92 51052.12 88888.00 2016-11-17 22:44:42.907 322 16419.57 242.97 51052.08 88888.00 2016-11-17 22:44:43.407 322 16419.56 242.99 51052.11 88888.00 2016-11-17 22:44:43.907 322 16419.56 243.03 51052.05 88888.00 2016-11-17 22:44:44.407 322 16419.54 243.10 51052.06 88888.00 2016-11-17 22:44:44.907 322 16419.52 243.13 51052.09 88888.00 2016-11-17 22:44:45.407 322 16419.57 243.24 51052.08 88888.00 2016-11-17 22:44:45.907 322 16419.57 243.25 51052.06 88888.00 2016-11-17 22:44:46.407 322 16419.54 243.34 51052.02 88888.00 2016-11-17 22:44:46.907 322 16419.55 243.38 51051.99 88888.00 2016-11-17 22:44:47.407 322 16419.61 243.37 51051.99 88888.00 2016-11-17 22:44:47.907 322 16419.58 243.40 51052.01 88888.00 2016-11-17 22:44:48.407 322 16419.59 243.44 51052.01 88888.00 2016-11-17 22:44:48.907 322 16419.66 243.48 51051.99 88888.00 2016-11-17 22:44:49.407 322 16419.68 243.45 51052.04 88888.00 2016-11-17 22:44:49.907 322 16419.65 243.51 51052.03 88888.00 2016-11-17 22:44:50.407 322 16419.64 243.61 51052.03 88888.00 2016-11-17 22:44:50.907 322 16419.63 243.67 51052.03 88888.00 2016-11-17 22:44:51.407 322 16419.64 243.70 51052.04 88888.00 2016-11-17 22:44:51.907 322 16419.65 243.68 51051.99 88888.00 2016-11-17 22:44:52.407 322 16419.67 243.69 51051.96 88888.00 2016-11-17 22:44:52.907 322 16419.64 243.67 51051.94 88888.00 2016-11-17 22:44:53.407 322 16419.65 243.71 51051.90 88888.00 2016-11-17 22:44:53.907 322 16419.64 243.74 51051.90 88888.00 2016-11-17 22:44:54.407 322 16419.63 243.80 51051.94 88888.00 2016-11-17 22:44:54.907 322 16419.61 243.85 51052.01 88888.00 2016-11-17 22:44:55.407 322 16419.61 243.78 51052.04 88888.00 2016-11-17 22:44:55.907 322 16419.60 243.79 51052.06 88888.00 2016-11-17 22:44:56.407 322 16419.61 243.83 51052.06 88888.00 2016-11-17 22:44:56.907 322 16419.60 243.80 51052.01 88888.00 2016-11-17 22:44:57.407 322 16419.63 243.75 51052.03 88888.00 2016-11-17 22:44:57.907 322 16419.63 243.70 51052.04 88888.00 2016-11-17 22:44:58.407 322 16419.61 243.75 51052.04 88888.00 2016-11-17 22:44:58.907 322 16419.60 243.81 51052.05 88888.00 2016-11-17 22:44:59.407 322 16419.64 243.72 51052.08 88888.00 2016-11-17 22:44:59.907 322 16419.64 243.69 51052.08 88888.00 2016-11-17 22:45:00.407 322 16419.63 243.72 51052.07 88888.00 2016-11-17 22:45:00.907 322 16419.60 243.72 51052.11 88888.00 2016-11-17 22:45:01.407 322 16419.58 243.67 51052.12 88888.00 2016-11-17 22:45:01.907 322 16419.54 243.62 51052.11 88888.00 2016-11-17 22:45:02.407 322 16419.52 243.55 51052.08 88888.00 2016-11-17 22:45:02.907 322 16419.51 243.54 51052.08 88888.00 2016-11-17 22:45:03.408 322 16419.50 243.54 51052.12 88888.00 2016-11-17 22:45:03.908 322 16419.56 243.51 51052.13 88888.00 2016-11-17 22:45:04.408 322 16419.59 243.44 51052.14 88888.00 2016-11-17 22:45:04.908 322 16419.59 243.38 51052.11 88888.00 2016-11-17 22:45:05.408 322 16419.56 243.29 51052.08 88888.00 2016-11-17 22:45:05.908 322 16419.51 243.25 51052.07 88888.00 2016-11-17 22:45:06.408 322 16419.43 243.22 51052.12 88888.00 2016-11-17 22:45:06.908 322 16419.35 243.20 51052.17 88888.00 2016-11-17 22:45:07.408 322 16419.31 243.18 51052.18 88888.00 2016-11-17 22:45:07.908 322 16419.33 243.11 51052.20 88888.00 2016-11-17 22:45:08.408 322 16419.33 243.05 51052.20 88888.00 2016-11-17 22:45:08.908 322 16419.28 243.00 51052.17 88888.00 2016-11-17 22:45:09.408 322 16419.24 242.96 51052.20 88888.00 2016-11-17 22:45:09.908 322 16419.24 242.91 51052.17 88888.00 2016-11-17 22:45:10.408 322 16419.26 242.87 51052.18 88888.00 2016-11-17 22:45:10.908 322 16419.15 242.79 51052.20 88888.00 2016-11-17 22:45:11.408 322 16419.08 242.76 51052.20 88888.00 2016-11-17 22:45:11.908 322 16419.02 242.74 51052.17 88888.00 2016-11-17 22:45:12.408 322 16418.95 242.67 51052.16 88888.00 2016-11-17 22:45:12.908 322 16418.97 242.66 51052.13 88888.00 2016-11-17 22:45:13.408 322 16418.95 242.59 51052.11 88888.00 2016-11-17 22:45:13.908 322 16418.94 242.58 51052.13 88888.00 2016-11-17 22:45:14.408 322 16418.81 242.53 51052.11 88888.00 2016-11-17 22:45:14.908 322 16418.81 242.46 51052.09 88888.00 2016-11-17 22:45:15.408 322 16418.75 242.45 51052.08 88888.00 2016-11-17 22:45:15.908 322 16418.77 242.45 51052.07 88888.00 2016-11-17 22:45:16.408 322 16418.72 242.37 51052.07 88888.00 2016-11-17 22:45:16.908 322 16418.75 242.37 51052.06 88888.00 2016-11-17 22:45:17.408 322 16418.66 242.33 51052.01 88888.00 2016-11-17 22:45:17.908 322 16418.64 242.40 51052.03 88888.00 2016-11-17 22:45:18.408 322 16418.59 242.33 51052.06 88888.00 2016-11-17 22:45:18.908 322 16418.63 242.28 51052.14 88888.00 2016-11-17 22:45:19.408 322 16418.60 242.23 51052.11 88888.00 2016-11-17 22:45:19.908 322 16418.51 242.26 51051.99 88888.00 2016-11-17 22:45:20.408 322 16418.51 242.24 51051.94 88888.00 2016-11-17 22:45:20.908 322 16418.43 242.15 51051.92 88888.00 2016-11-17 22:45:21.408 322 16418.46 242.16 51051.96 88888.00 2016-11-17 22:45:21.908 322 16418.41 242.10 51052.02 88888.00 2016-11-17 22:45:22.408 322 16418.42 242.10 51052.04 88888.00 2016-11-17 22:45:22.908 322 16418.46 242.07 51052.05 88888.00 2016-11-17 22:45:23.408 322 16418.43 242.00 51052.06 88888.00 2016-11-17 22:45:23.908 322 16418.46 242.10 51052.05 88888.00 2016-11-17 22:45:24.408 322 16418.50 242.13 51052.01 88888.00 2016-11-17 22:45:24.908 322 16418.56 242.15 51052.04 88888.00 2016-11-17 22:45:25.408 322 16418.59 242.16 51052.11 88888.00 2016-11-17 22:45:25.908 322 16418.58 242.18 51052.11 88888.00 2016-11-17 22:45:26.408 322 16418.68 242.28 51052.06 88888.00 2016-11-17 22:45:26.908 322 16418.70 242.33 51052.04 88888.00 2016-11-17 22:45:27.408 322 16418.76 242.37 51052.08 88888.00 2016-11-17 22:45:27.908 322 16418.75 242.36 51052.07 88888.00 2016-11-17 22:45:28.408 322 16418.81 242.41 51052.05 88888.00 2016-11-17 22:45:28.908 322 16418.84 242.44 51052.02 88888.00 2016-11-17 22:45:29.408 322 16418.95 242.47 51051.97 88888.00 2016-11-17 22:45:29.908 322 16418.94 242.46 51051.95 88888.00 2016-11-17 22:45:30.408 322 16419.00 242.45 51051.95 88888.00 2016-11-17 22:45:30.908 322 16419.04 242.45 51051.97 88888.00 2016-11-17 22:45:31.408 322 16419.06 242.46 51051.94 88888.00 2016-11-17 22:45:31.908 322 16419.07 242.45 51051.86 88888.00 2016-11-17 22:45:32.408 322 16419.11 242.47 51051.80 88888.00 2016-11-17 22:45:32.908 322 16419.08 242.47 51051.78 88888.00 2016-11-17 22:45:33.409 322 16419.10 242.45 51051.76 88888.00 2016-11-17 22:45:33.909 322 16419.04 242.46 51051.77 88888.00 2016-11-17 22:45:34.409 322 16418.94 242.46 51051.84 88888.00 2016-11-17 22:45:34.909 322 16418.87 242.51 51051.88 88888.00 2016-11-17 22:45:35.409 322 16418.84 242.51 51051.86 88888.00 2016-11-17 22:45:35.909 322 16418.81 242.65 51051.93 88888.00 2016-11-17 22:45:36.409 322 16418.85 242.75 51051.99 88888.00 2016-11-17 22:45:36.909 322 16418.86 242.85 51052.04 88888.00 2016-11-17 22:45:37.409 322 16418.86 242.93 51052.06 88888.00 2016-11-17 22:45:37.909 322 16418.96 243.00 51052.05 88888.00 2016-11-17 22:45:38.409 322 16418.95 243.06 51052.04 88888.00 2016-11-17 22:45:38.909 322 16418.98 243.10 51051.97 88888.00 2016-11-17 22:45:39.409 322 16418.99 243.15 51051.96 88888.00 2016-11-17 22:45:39.909 322 16418.93 243.19 51051.97 88888.00 2016-11-17 22:45:40.409 322 16418.94 243.27 51052.01 88888.00 2016-11-17 22:45:40.909 322 16418.91 243.32 51052.02 88888.00 2016-11-17 22:45:41.409 322 16418.90 243.32 51052.01 88888.00 2016-11-17 22:45:41.909 322 16418.95 243.40 51051.99 88888.00 2016-11-17 22:45:42.409 322 16418.96 243.45 51051.99 88888.00 2016-11-17 22:45:42.909 322 16418.94 243.46 51052.03 88888.00 2016-11-17 22:45:43.409 322 16418.93 243.51 51052.02 88888.00 2016-11-17 22:45:43.909 322 16418.91 243.55 51051.99 88888.00 2016-11-17 22:45:44.409 322 16418.94 243.58 51052.04 88888.00 2016-11-17 22:45:44.909 322 16418.94 243.59 51052.07 88888.00 2016-11-17 22:45:45.409 322 16418.90 243.62 51052.07 88888.00 2016-11-17 22:45:45.909 322 16418.88 243.63 51052.06 88888.00 2016-11-17 22:45:46.409 322 16418.87 243.71 51052.07 88888.00 2016-11-17 22:45:46.909 322 16418.78 243.79 51052.07 88888.00 2016-11-17 22:45:47.409 322 16418.75 243.80 51052.06 88888.00 2016-11-17 22:45:47.909 322 16418.76 243.78 51052.09 88888.00 2016-11-17 22:45:48.409 322 16418.73 243.78 51052.13 88888.00 2016-11-17 22:45:48.909 322 16418.69 243.77 51052.12 88888.00 2016-11-17 22:45:49.409 322 16418.68 243.79 51052.09 88888.00 2016-11-17 22:45:49.909 322 16418.69 243.80 51052.06 88888.00 2016-11-17 22:45:50.409 322 16418.66 243.75 51052.07 88888.00 2016-11-17 22:45:50.909 322 16418.66 243.76 51052.12 88888.00 2016-11-17 22:45:51.409 322 16418.67 243.75 51052.11 88888.00 2016-11-17 22:45:51.909 322 16418.62 243.76 51052.07 88888.00 2016-11-17 22:45:52.409 322 16418.59 243.69 51052.11 88888.00 2016-11-17 22:45:52.909 322 16418.59 243.62 51052.12 88888.00 2016-11-17 22:45:53.409 322 16418.60 243.60 51052.11 88888.00 2016-11-17 22:45:53.909 322 16418.58 243.57 51052.13 88888.00 2016-11-17 22:45:54.409 322 16418.53 243.45 51052.11 88888.00 2016-11-17 22:45:54.909 322 16418.52 243.37 51052.09 88888.00 2016-11-17 22:45:55.409 322 16418.50 243.36 51052.13 88888.00 2016-11-17 22:45:55.909 322 16418.52 243.36 51052.11 88888.00 2016-11-17 22:45:56.409 322 16418.50 243.29 51052.07 88888.00 2016-11-17 22:45:56.909 322 16418.46 243.25 51052.11 88888.00 2016-11-17 22:45:57.409 322 16418.50 243.19 51052.13 88888.00 2016-11-17 22:45:57.909 322 16418.47 243.11 51052.07 88888.00 2016-11-17 22:45:58.409 322 16418.47 243.02 51052.14 88888.00 2016-11-17 22:45:58.909 322 16418.44 242.88 51052.11 88888.00 2016-11-17 22:45:59.409 322 16418.45 242.79 51052.07 88888.00 2016-11-17 22:45:59.909 322 16418.36 242.75 51052.03 88888.00 2016-11-17 22:46:00.409 322 16418.35 242.77 51052.05 88888.00 2016-11-17 22:46:00.909 322 16418.31 242.70 51052.04 88888.00 2016-11-17 22:46:01.409 322 16418.27 242.67 51052.05 88888.00 2016-11-17 22:46:01.909 322 16418.28 242.56 51052.07 88888.00 2016-11-17 22:46:02.409 322 16418.27 242.51 51052.06 88888.00 2016-11-17 22:46:02.909 322 16418.27 242.50 51052.03 88888.00 2016-11-17 22:46:03.410 322 16418.19 242.45 51052.06 88888.00 2016-11-17 22:46:03.910 322 16418.24 242.42 51052.06 88888.00 2016-11-17 22:46:04.410 322 16418.16 242.33 51052.02 88888.00 2016-11-17 22:46:04.910 322 16418.16 242.37 51051.96 88888.00 2016-11-17 22:46:05.410 322 16418.20 242.39 51051.94 88888.00 2016-11-17 22:46:05.910 322 16418.16 242.28 51051.96 88888.00 2016-11-17 22:46:06.410 322 16418.19 242.27 51051.94 88888.00 2016-11-17 22:46:06.910 322 16418.16 242.22 51051.92 88888.00 2016-11-17 22:46:07.410 322 16418.10 242.22 51051.95 88888.00 2016-11-17 22:46:07.910 322 16418.11 242.28 51051.94 88888.00 2016-11-17 22:46:08.410 322 16418.10 242.20 51051.92 88888.00 2016-11-17 22:46:08.910 322 16418.14 242.19 51051.90 88888.00 2016-11-17 22:46:09.410 322 16418.12 242.20 51051.88 88888.00 2016-11-17 22:46:09.910 322 16418.07 242.12 51051.89 88888.00 2016-11-17 22:46:10.410 322 16418.11 242.19 51051.87 88888.00 2016-11-17 22:46:10.910 322 16418.09 242.19 51051.92 88888.00 2016-11-17 22:46:11.410 322 16418.10 242.21 51051.94 88888.00 2016-11-17 22:46:11.910 322 16418.18 242.27 51051.94 88888.00 2016-11-17 22:46:12.410 322 16418.09 242.31 51051.98 88888.00 2016-11-17 22:46:12.910 322 16418.17 242.37 51051.96 88888.00 2016-11-17 22:46:13.410 322 16418.20 242.32 51051.92 88888.00 2016-11-17 22:46:13.910 322 16418.12 242.29 51051.90 88888.00 2016-11-17 22:46:14.410 322 16418.16 242.30 51051.88 88888.00 2016-11-17 22:46:14.910 322 16418.17 242.35 51051.93 88888.00 2016-11-17 22:46:15.410 322 16418.20 242.35 51051.90 88888.00 2016-11-17 22:46:15.910 322 16418.25 242.39 51051.93 88888.00 2016-11-17 22:46:16.410 322 16418.20 242.49 51051.96 88888.00 2016-11-17 22:46:16.910 322 16418.28 242.53 51051.92 88888.00 2016-11-17 22:46:17.410 322 16418.22 242.51 51051.89 88888.00 2016-11-17 22:46:17.910 322 16418.25 242.61 51051.92 88888.00 2016-11-17 22:46:18.410 322 16418.26 242.66 51051.97 88888.00 2016-11-17 22:46:18.910 322 16418.28 242.74 51052.04 88888.00 2016-11-17 22:46:19.410 322 16418.29 242.76 51052.07 88888.00 2016-11-17 22:46:19.910 322 16418.31 242.82 51052.05 88888.00 2016-11-17 22:46:20.410 322 16418.28 242.82 51052.07 88888.00 2016-11-17 22:46:20.910 322 16418.29 242.88 51052.04 88888.00 2016-11-17 22:46:21.410 322 16418.33 242.96 51052.02 88888.00 2016-11-17 22:46:21.910 322 16418.31 243.00 51052.03 88888.00 2016-11-17 22:46:22.410 322 16418.33 243.05 51052.02 88888.00 2016-11-17 22:46:22.910 322 16418.34 243.10 51051.95 88888.00 2016-11-17 22:46:23.410 322 16418.33 243.20 51051.94 88888.00 2016-11-17 22:46:23.910 322 16418.42 243.29 51052.03 88888.00 2016-11-17 22:46:24.410 322 16418.45 243.32 51052.01 88888.00 2016-11-17 22:46:24.910 322 16418.47 243.44 51051.99 88888.00 2016-11-17 22:46:25.410 322 16418.41 243.52 51052.01 88888.00 2016-11-17 22:46:25.910 322 16418.43 243.52 51051.99 88888.00 2016-11-17 22:46:26.410 322 16418.49 243.53 51052.01 88888.00 2016-11-17 22:46:26.910 322 16418.53 243.55 51051.99 88888.00 2016-11-17 22:46:27.410 322 16418.52 243.62 51052.02 88888.00 2016-11-17 22:46:27.910 322 16418.46 243.68 51052.01 88888.00 2016-11-17 22:46:28.410 322 16418.50 243.72 51052.04 88888.00 2016-11-17 22:46:28.910 322 16418.49 243.76 51052.09 88888.00 2016-11-17 22:46:29.410 322 16418.49 243.74 51052.13 88888.00 2016-11-17 22:46:29.910 322 16418.47 243.72 51052.21 88888.00 2016-11-17 22:46:30.410 322 16418.47 243.81 51052.16 88888.00 2016-11-17 22:46:30.910 322 16418.47 243.81 51052.14 88888.00 2016-11-17 22:46:31.410 322 16418.47 243.81 51052.08 88888.00 2016-11-17 22:46:31.910 322 16418.46 243.85 51052.12 88888.00 2016-11-17 22:46:32.410 322 16418.52 243.85 51052.17 88888.00 2016-11-17 22:46:32.910 322 16418.51 243.88 51052.11 88888.00 2016-11-17 22:46:33.411 322 16418.44 243.89 51052.02 88888.00 2016-11-17 22:46:33.911 322 16418.47 243.92 51052.04 88888.00 2016-11-17 22:46:34.411 322 16418.50 243.97 51052.09 88888.00 2016-11-17 22:46:34.911 322 16418.49 243.98 51052.07 88888.00 2016-11-17 22:46:35.411 322 16418.45 243.95 51052.08 88888.00 2016-11-17 22:46:35.911 322 16418.47 243.95 51052.05 88888.00 2016-11-17 22:46:36.411 322 16418.43 243.92 51052.04 88888.00 2016-11-17 22:46:36.911 322 16418.44 243.96 51052.05 88888.00 2016-11-17 22:46:37.411 322 16418.40 243.97 51052.12 88888.00 2016-11-17 22:46:37.911 322 16418.37 243.97 51052.18 88888.00 2016-11-17 22:46:38.411 322 16418.40 243.92 51052.16 88888.00 2016-11-17 22:46:38.911 322 16418.35 243.93 51052.21 88888.00 2016-11-17 22:46:39.411 322 16418.25 243.90 51052.22 88888.00 2016-11-17 22:46:39.911 322 16418.27 243.88 51052.16 88888.00 2016-11-17 22:46:40.411 322 16418.28 243.88 51052.07 88888.00 2016-11-17 22:46:40.911 322 16418.28 243.87 51052.06 88888.00 2016-11-17 22:46:41.411 322 16418.28 243.89 51052.09 88888.00 2016-11-17 22:46:41.911 322 16418.24 243.85 51052.08 88888.00 2016-11-17 22:46:42.411 322 16418.23 243.81 51052.06 88888.00 2016-11-17 22:46:42.911 322 16418.22 243.80 51052.06 88888.00 2016-11-17 22:46:43.411 322 16418.23 243.68 51052.07 88888.00 2016-11-17 22:46:43.911 322 16418.22 243.71 51052.08 88888.00 2016-11-17 22:46:44.411 322 16418.20 243.68 51052.11 88888.00 2016-11-17 22:46:44.911 322 16418.19 243.61 51052.09 88888.00 2016-11-17 22:46:45.411 322 16418.19 243.61 51052.02 88888.00 2016-11-17 22:46:45.911 322 16418.19 243.63 51052.03 88888.00 2016-11-17 22:46:46.411 322 16418.18 243.58 51052.08 88888.00 2016-11-17 22:46:46.911 322 16418.19 243.52 51052.05 88888.00 2016-11-17 22:46:47.411 322 16418.17 243.48 51052.05 88888.00 2016-11-17 22:46:47.911 322 16418.14 243.36 51052.06 88888.00 2016-11-17 22:46:48.411 322 16418.11 243.33 51052.04 88888.00 2016-11-17 22:46:48.911 322 16418.11 243.33 51052.04 88888.00 2016-11-17 22:46:49.411 322 16418.12 243.33 51052.05 88888.00 2016-11-17 22:46:49.911 322 16418.08 243.28 51052.05 88888.00 2016-11-17 22:46:50.411 322 16418.10 243.28 51052.05 88888.00 2016-11-17 22:46:50.911 322 16418.10 243.25 51052.07 88888.00 2016-11-17 22:46:51.411 322 16418.18 243.18 51052.04 88888.00 2016-11-17 22:46:51.911 322 16418.15 243.18 51052.06 88888.00 2016-11-17 22:46:52.411 322 16418.16 243.20 51052.07 88888.00 2016-11-17 22:46:52.911 322 16418.08 243.15 51052.04 88888.00 2016-11-17 22:46:53.411 322 16418.12 243.10 51052.07 88888.00 2016-11-17 22:46:53.911 322 16418.11 243.01 51052.09 88888.00 2016-11-17 22:46:54.411 322 16418.14 243.02 51052.08 88888.00 2016-11-17 22:46:54.911 322 16418.12 243.06 51052.08 88888.00 2016-11-17 22:46:55.411 322 16418.18 243.07 51052.05 88888.00 2016-11-17 22:46:55.911 322 16418.11 243.03 51052.02 88888.00 2016-11-17 22:46:56.411 322 16418.17 243.03 51051.99 88888.00 2016-11-17 22:46:56.911 322 16418.15 242.98 51052.05 88888.00 2016-11-17 22:46:57.411 322 16418.14 242.98 51052.05 88888.00 2016-11-17 22:46:57.911 322 16418.10 242.97 51052.02 88888.00 2016-11-17 22:46:58.411 322 16418.12 242.96 51052.01 88888.00 2016-11-17 22:46:58.911 322 16418.11 242.94 51051.97 88888.00 2016-11-17 22:46:59.411 322 16418.10 242.99 51051.97 88888.00 2016-11-17 22:46:59.911 322 16418.11 242.99 51051.97 88888.00 2016-11-17 22:47:00.411 322 16418.07 242.98 51052.04 88888.00 2016-11-17 22:47:00.911 322 16418.07 243.01 51052.01 88888.00 2016-11-17 22:47:01.411 322 16418.02 243.07 51051.97 88888.00 2016-11-17 22:47:01.911 322 16418.07 243.06 51052.01 88888.00 2016-11-17 22:47:02.411 322 16418.06 243.05 51052.03 88888.00 2016-11-17 22:47:02.911 322 16418.10 243.05 51052.02 88888.00 2016-11-17 22:47:03.412 322 16418.05 243.07 51051.98 88888.00 2016-11-17 22:47:03.912 322 16418.08 243.14 51052.02 88888.00 2016-11-17 22:47:04.412 322 16418.09 243.14 51052.05 88888.00 2016-11-17 22:47:04.912 322 16418.11 243.19 51052.04 88888.00 2016-11-17 22:47:05.412 322 16418.09 243.18 51052.01 88888.00 2016-11-17 22:47:05.912 322 16418.10 243.22 51051.95 88888.00 2016-11-17 22:47:06.412 322 16418.09 243.19 51051.92 88888.00 2016-11-17 22:47:06.912 322 16418.14 243.19 51052.01 88888.00 2016-11-17 22:47:07.412 322 16418.09 243.23 51052.01 88888.00 2016-11-17 22:47:07.912 322 16418.16 243.28 51051.99 88888.00 2016-11-17 22:47:08.412 322 16418.14 243.31 51052.04 88888.00 2016-11-17 22:47:08.912 322 16418.19 243.37 51052.03 88888.00 2016-11-17 22:47:09.412 322 16418.19 243.42 51052.03 88888.00 2016-11-17 22:47:09.912 322 16418.19 243.43 51052.03 88888.00 2016-11-17 22:47:10.412 322 16418.19 243.50 51052.01 88888.00 2016-11-17 22:47:10.912 322 16418.18 243.50 51052.03 88888.00 2016-11-17 22:47:11.412 322 16418.18 243.53 51052.06 88888.00 2016-11-17 22:47:11.912 322 16418.17 243.50 51052.07 88888.00 2016-11-17 22:47:12.412 322 16418.19 243.53 51051.99 88888.00 2016-11-17 22:47:12.912 322 16418.17 243.62 51051.97 88888.00 2016-11-17 22:47:13.412 322 16418.19 243.67 51052.02 88888.00 2016-11-17 22:47:13.912 322 16418.20 243.67 51051.98 88888.00 2016-11-17 22:47:14.412 322 16418.25 243.70 51052.05 88888.00 2016-11-17 22:47:14.912 322 16418.29 243.72 51052.05 88888.00 2016-11-17 22:47:15.412 322 16418.20 243.74 51052.01 88888.00 2016-11-17 22:47:15.912 322 16418.22 243.80 51051.99 88888.00 2016-11-17 22:47:16.412 322 16418.25 243.80 51051.97 88888.00 2016-11-17 22:47:16.912 322 16418.26 243.78 51051.95 88888.00 2016-11-17 22:47:17.412 322 16418.25 243.84 51051.98 88888.00 2016-11-17 22:47:17.912 322 16418.26 243.83 51052.07 88888.00 2016-11-17 22:47:18.412 322 16418.32 243.83 51052.05 88888.00 2016-11-17 22:47:18.912 322 16418.33 243.86 51052.02 88888.00 2016-11-17 22:47:19.412 322 16418.28 243.83 51052.02 88888.00 2016-11-17 22:47:19.912 322 16418.27 243.88 51052.04 88888.00 2016-11-17 22:47:20.412 322 16418.28 243.88 51052.05 88888.00 2016-11-17 22:47:20.912 322 16418.26 243.93 51052.05 88888.00 2016-11-17 22:47:21.412 322 16418.26 243.97 51052.05 88888.00 2016-11-17 22:47:21.912 322 16418.24 244.00 51052.07 88888.00 2016-11-17 22:47:22.412 322 16418.27 243.98 51052.08 88888.00 2016-11-17 22:47:22.912 322 16418.26 244.01 51052.09 88888.00 2016-11-17 22:47:23.412 322 16418.25 244.04 51052.08 88888.00 2016-11-17 22:47:23.912 322 16418.26 244.06 51052.09 88888.00 2016-11-17 22:47:24.412 322 16418.26 244.04 51052.04 88888.00 2016-11-17 22:47:24.912 322 16418.28 244.07 51052.06 88888.00 2016-11-17 22:47:25.412 322 16418.33 244.06 51052.05 88888.00 2016-11-17 22:47:25.912 322 16418.29 244.06 51052.02 88888.00 2016-11-17 22:47:26.412 322 16418.24 244.10 51051.96 88888.00 2016-11-17 22:47:26.912 322 16418.22 244.14 51051.93 88888.00 2016-11-17 22:47:27.412 322 16418.22 244.11 51051.99 88888.00 2016-11-17 22:47:27.912 322 16418.27 244.10 51052.01 88888.00 2016-11-17 22:47:28.412 322 16418.31 244.14 51052.01 88888.00 2016-11-17 22:47:28.912 322 16418.27 244.15 51051.98 88888.00 2016-11-17 22:47:29.412 322 16418.26 244.11 51052.02 88888.00 2016-11-17 22:47:29.912 322 16418.27 244.10 51052.04 88888.00 2016-11-17 22:47:30.412 322 16418.24 244.05 51052.06 88888.00 2016-11-17 22:47:30.912 322 16418.24 244.07 51052.04 88888.00 2016-11-17 22:47:31.412 322 16418.25 244.04 51052.03 88888.00 2016-11-17 22:47:31.912 322 16418.25 244.00 51051.99 88888.00 2016-11-17 22:47:32.412 322 16418.29 244.01 51052.04 88888.00 2016-11-17 22:47:32.912 322 16418.33 244.02 51052.01 88888.00 2016-11-17 22:47:33.413 322 16418.36 244.04 51052.02 88888.00 2016-11-17 22:47:33.913 322 16418.35 244.05 51052.04 88888.00 2016-11-17 22:47:34.413 322 16418.31 244.02 51052.03 88888.00 2016-11-17 22:47:34.913 322 16418.29 244.02 51052.03 88888.00 2016-11-17 22:47:35.413 322 16418.31 244.02 51052.06 88888.00 2016-11-17 22:47:35.913 322 16418.32 243.95 51052.04 88888.00 2016-11-17 22:47:36.413 322 16418.33 243.94 51052.01 88888.00 2016-11-17 22:47:36.913 322 16418.33 243.95 51051.98 88888.00 2016-11-17 22:47:37.413 322 16418.37 243.94 51052.03 88888.00 2016-11-17 22:47:37.913 322 16418.40 243.92 51052.06 88888.00 2016-11-17 22:47:38.413 322 16418.36 243.86 51052.06 88888.00 2016-11-17 22:47:38.913 322 16418.34 243.83 51052.03 88888.00 2016-11-17 22:47:39.413 322 16418.41 243.80 51051.99 88888.00 2016-11-17 22:47:39.913 322 16418.41 243.81 51052.04 88888.00 2016-11-17 22:47:40.413 322 16418.44 243.77 51052.08 88888.00 2016-11-17 22:47:40.913 322 16418.42 243.67 51052.09 88888.00 2016-11-17 22:47:41.413 322 16418.41 243.67 51052.04 88888.00 2016-11-17 22:47:41.913 322 16418.50 243.63 51051.99 88888.00 2016-11-17 22:47:42.413 322 16418.49 243.54 51051.99 88888.00 2016-11-17 22:47:42.913 322 16418.53 243.53 51052.08 88888.00 2016-11-17 22:47:43.413 322 16418.55 243.52 51052.16 88888.00 2016-11-17 22:47:43.913 322 16418.52 243.54 51052.17 88888.00 2016-11-17 22:47:44.413 322 16418.56 243.50 51052.17 88888.00 2016-11-17 22:47:44.913 322 16418.54 243.42 51052.15 88888.00 2016-11-17 22:47:45.413 322 16418.55 243.37 51052.16 88888.00 2016-11-17 22:47:45.913 322 16418.56 243.43 51052.15 88888.00 2016-11-17 22:47:46.413 322 16418.55 243.35 51052.08 88888.00 2016-11-17 22:47:46.913 322 16418.63 243.31 51052.06 88888.00 2016-11-17 22:47:47.413 322 16418.66 243.31 51051.88 88888.00 2016-11-17 22:47:47.913 322 16418.66 243.20 51051.87 88888.00 2016-11-17 22:47:48.413 322 16418.68 243.17 51051.90 88888.00 2016-11-17 22:47:48.913 322 16418.67 243.16 51051.97 88888.00 2016-11-17 22:47:49.413 322 16418.63 243.10 51051.97 88888.00 2016-11-17 22:47:49.913 322 16418.59 243.09 51051.90 88888.00 2016-11-17 22:47:50.413 322 16418.64 243.15 51051.93 88888.00 2016-11-17 22:47:50.913 322 16418.63 243.08 51051.97 88888.00 2016-11-17 22:47:51.413 322 16418.63 243.05 51051.96 88888.00 2016-11-17 22:47:51.913 322 16418.67 242.99 51051.95 88888.00 2016-11-17 22:47:52.413 322 16418.67 243.01 51051.93 88888.00 2016-11-17 22:47:52.913 322 16418.66 243.09 51051.97 88888.00 2016-11-17 22:47:53.413 322 16418.71 243.08 51051.96 88888.00 2016-11-17 22:47:53.913 322 16418.70 243.07 51052.02 88888.00 2016-11-17 22:47:54.413 322 16418.66 242.99 51052.03 88888.00 2016-11-17 22:47:54.913 322 16418.71 242.94 51051.97 88888.00 2016-11-17 22:47:55.413 322 16418.66 242.91 51051.92 88888.00 2016-11-17 22:47:55.913 322 16418.63 242.97 51051.93 88888.00 2016-11-17 22:47:56.413 322 16418.60 243.00 51051.93 88888.00 2016-11-17 22:47:56.913 322 16418.63 243.01 51051.90 88888.00 2016-11-17 22:47:57.413 322 16418.60 243.05 51051.92 88888.00 2016-11-17 22:47:57.913 322 16418.54 243.00 51051.95 88888.00 2016-11-17 22:47:58.413 322 16418.55 242.97 51051.90 88888.00 2016-11-17 22:47:58.913 322 16418.51 243.05 51051.87 88888.00 2016-11-17 22:47:59.413 322 16418.52 243.10 51051.88 88888.00 2016-11-17 22:47:59.913 322 16418.47 243.09 51051.89 88888.00 2016-11-17 22:48:00.404 322 16418.51 243.10 51051.86 88888.00 2016-11-17 22:48:00.904 322 16418.47 243.09 51051.87 88888.00 2016-11-17 22:48:01.404 322 16418.45 243.10 51051.84 88888.00 2016-11-17 22:48:01.904 322 16418.40 243.10 51051.87 88888.00 2016-11-17 22:48:02.404 322 16418.43 243.18 51051.96 88888.00 2016-11-17 22:48:02.904 322 16418.40 243.20 51051.98 88888.00 2016-11-17 22:48:03.404 322 16418.38 243.19 51051.94 88888.00 2016-11-17 22:48:03.904 322 16418.38 243.19 51051.96 88888.00 2016-11-17 22:48:04.404 322 16418.38 243.23 51051.93 88888.00 2016-11-17 22:48:04.904 322 16418.38 243.32 51051.86 88888.00 2016-11-17 22:48:05.404 322 16418.31 243.27 51051.87 88888.00 2016-11-17 22:48:05.904 322 16418.28 243.26 51051.89 88888.00 2016-11-17 22:48:06.404 322 16418.26 243.33 51051.92 88888.00 2016-11-17 22:48:06.904 322 16418.27 243.37 51051.94 88888.00 2016-11-17 22:48:07.404 322 16418.19 243.36 51051.89 88888.00 2016-11-17 22:48:07.904 322 16418.17 243.42 51051.90 88888.00 2016-11-17 22:48:08.404 322 16418.11 243.46 51051.96 88888.00 2016-11-17 22:48:08.904 322 16418.10 243.46 51051.98 88888.00 2016-11-17 22:48:09.404 322 16418.07 243.54 51051.97 88888.00 2016-11-17 22:48:09.904 322 16418.03 243.58 51051.97 88888.00 2016-11-17 22:48:10.404 322 16418.00 243.59 51051.97 88888.00 2016-11-17 22:48:10.904 322 16417.98 243.60 51051.98 88888.00 2016-11-17 22:48:11.404 322 16418.02 243.64 51052.01 88888.00 2016-11-17 22:48:11.904 322 16417.97 243.61 51051.98 88888.00 2016-11-17 22:48:12.404 322 16417.94 243.67 51051.96 88888.00 2016-11-17 22:48:12.904 322 16417.93 243.70 51051.96 88888.00 2016-11-17 22:48:13.404 322 16417.94 243.68 51051.97 88888.00 2016-11-17 22:48:13.904 322 16417.85 243.70 51052.04 88888.00 2016-11-17 22:48:14.404 322 16417.85 243.71 51052.02 88888.00 2016-11-17 22:48:14.904 322 16417.79 243.74 51051.97 88888.00 2016-11-17 22:48:15.404 322 16417.76 243.76 51051.99 88888.00 2016-11-17 22:48:15.904 322 16417.76 243.78 51052.03 88888.00 2016-11-17 22:48:16.404 322 16417.75 243.81 51052.08 88888.00 2016-11-17 22:48:16.904 322 16417.80 243.80 51052.11 88888.00 2016-11-17 22:48:17.404 322 16417.75 243.75 51052.05 88888.00 2016-11-17 22:48:17.904 322 16417.76 243.81 51052.06 88888.00 2016-11-17 22:48:18.404 322 16417.76 243.76 51052.02 88888.00 2016-11-17 22:48:18.904 322 16417.80 243.74 51052.04 88888.00 2016-11-17 22:48:19.404 322 16417.80 243.76 51052.02 88888.00 2016-11-17 22:48:19.904 322 16417.83 243.71 51052.02 88888.00 2016-11-17 22:48:20.404 322 16417.75 243.63 51052.04 88888.00 2016-11-17 22:48:20.904 322 16417.74 243.66 51052.02 88888.00 2016-11-17 22:48:21.404 322 16417.75 243.67 51052.02 88888.00 2016-11-17 22:48:21.904 322 16417.81 243.63 51052.09 88888.00 2016-11-17 22:48:22.404 322 16417.80 243.61 51052.09 88888.00 2016-11-17 22:48:22.904 322 16417.81 243.54 51052.08 88888.00 2016-11-17 22:48:23.404 322 16417.85 243.54 51052.09 88888.00 2016-11-17 22:48:23.904 322 16417.87 243.57 51052.09 88888.00 2016-11-17 22:48:24.404 322 16417.91 243.50 51052.05 88888.00 2016-11-17 22:48:24.904 322 16417.89 243.46 51051.98 88888.00 2016-11-17 22:48:25.404 322 16417.92 243.42 51052.05 88888.00 2016-11-17 22:48:25.904 322 16417.94 243.37 51052.05 88888.00 2016-11-17 22:48:26.404 322 16417.97 243.34 51052.04 88888.00 2016-11-17 22:48:26.904 322 16417.92 243.29 51052.07 88888.00 2016-11-17 22:48:27.404 322 16417.92 243.18 51052.06 88888.00 2016-11-17 22:48:27.904 322 16417.96 243.13 51052.05 88888.00 2016-11-17 22:48:28.404 322 16417.97 243.13 51052.01 88888.00 2016-11-17 22:48:28.904 322 16418.01 243.06 51052.01 88888.00 2016-11-17 22:48:29.404 322 16418.08 243.02 51052.01 88888.00 2016-11-17 22:48:29.904 322 16418.15 242.97 51052.01 88888.00 2016-11-17 22:48:30.404 322 16418.09 242.91 51052.01 88888.00 2016-11-17 22:48:30.904 322 16418.15 242.84 51051.99 88888.00 2016-11-17 22:48:31.404 322 16418.10 242.80 51052.02 88888.00 2016-11-17 22:48:31.904 322 16418.15 242.80 51052.06 88888.00 2016-11-17 22:48:32.404 322 16418.11 242.68 51052.06 88888.00 2016-11-17 22:48:32.904 322 16418.17 242.71 51052.02 88888.00 2016-11-17 22:48:33.404 322 16418.17 242.67 51051.97 88888.00 2016-11-17 22:48:33.904 322 16418.19 242.59 51051.93 88888.00 2016-11-17 22:48:34.404 322 16418.23 242.58 51051.93 88888.00 2016-11-17 22:48:34.904 322 16418.18 242.57 51051.94 88888.00 2016-11-17 22:48:35.405 322 16418.20 242.54 51051.98 88888.00 2016-11-17 22:48:35.905 322 16418.16 242.49 51051.99 88888.00 2016-11-17 22:48:36.405 322 16418.20 242.54 51051.97 88888.00 2016-11-17 22:48:36.905 322 16418.18 242.47 51051.93 88888.00 2016-11-17 22:48:37.405 322 16418.19 242.49 51051.94 88888.00 2016-11-17 22:48:37.905 322 16418.14 242.49 51051.97 88888.00 2016-11-17 22:48:38.405 322 16418.09 242.44 51051.94 88888.00 2016-11-17 22:48:38.905 322 16418.16 242.42 51051.87 88888.00 2016-11-17 22:48:39.405 322 16418.10 242.39 51051.86 88888.00 2016-11-17 22:48:39.905 322 16418.07 242.39 51051.93 88888.00 2016-11-17 22:48:40.405 322 16418.10 242.44 51051.90 88888.00 2016-11-17 22:48:40.905 322 16418.07 242.41 51051.87 88888.00 2016-11-17 22:48:41.405 322 16418.11 242.44 51051.83 88888.00 2016-11-17 22:48:41.905 322 16418.09 242.46 51051.84 88888.00 2016-11-17 22:48:42.405 322 16418.06 242.48 51051.86 88888.00 2016-11-17 22:48:42.905 322 16418.12 242.50 51051.80 88888.00 2016-11-17 22:48:43.405 322 16418.08 242.48 51051.78 88888.00 2016-11-17 22:48:43.905 322 16418.09 242.54 51051.79 88888.00 2016-11-17 22:48:44.405 322 16418.06 242.53 51051.79 88888.00 2016-11-17 22:48:44.905 322 16418.08 242.59 51051.75 88888.00 2016-11-17 22:48:45.405 322 16418.12 242.57 51051.72 88888.00 2016-11-17 22:48:45.905 322 16418.07 242.59 51051.74 88888.00 2016-11-17 22:48:46.405 322 16418.09 242.70 51051.74 88888.00 2016-11-17 22:48:46.905 322 16418.02 242.75 51051.72 88888.00 2016-11-17 22:48:47.405 322 16418.01 242.81 51051.71 88888.00 2016-11-17 22:48:47.905 322 16418.03 242.85 51051.71 88888.00 2016-11-17 22:48:48.405 322 16418.03 242.91 51051.79 88888.00 2016-11-17 22:48:48.905 322 16417.92 242.91 51051.81 88888.00 2016-11-17 22:48:49.405 322 16417.90 242.98 51051.86 88888.00 2016-11-17 22:48:49.905 322 16417.94 243.03 51051.86 88888.00 2016-11-17 22:48:50.405 322 16417.90 243.07 51051.85 88888.00 2016-11-17 22:48:50.905 322 16417.89 243.14 51051.84 88888.00 2016-11-17 22:48:51.405 322 16417.84 243.19 51051.84 88888.00 2016-11-17 22:48:51.905 322 16417.85 243.25 51051.85 88888.00 2016-11-17 22:48:52.405 322 16417.82 243.29 51051.85 88888.00 2016-11-17 22:48:52.905 322 16417.87 243.37 51051.85 88888.00 2016-11-17 22:48:53.405 322 16417.84 243.41 51051.83 88888.00 2016-11-17 22:48:53.905 322 16417.82 243.53 51051.80 88888.00 2016-11-17 22:48:54.405 322 16417.76 243.53 51051.84 88888.00 2016-11-17 22:48:54.905 322 16417.78 243.53 51051.88 88888.00 2016-11-17 22:48:55.405 322 16417.71 243.58 51051.87 88888.00 2016-11-17 22:48:55.905 322 16417.74 243.64 51051.92 88888.00 2016-11-17 22:48:56.405 322 16417.69 243.69 51051.89 88888.00 2016-11-17 22:48:56.905 322 16417.73 243.75 51051.94 88888.00 2016-11-17 22:48:57.405 322 16417.66 243.80 51051.97 88888.00 2016-11-17 22:48:57.905 322 16417.69 243.80 51051.97 88888.00 2016-11-17 22:48:58.405 322 16417.66 243.77 51051.95 88888.00 2016-11-17 22:48:58.905 322 16417.69 243.78 51052.01 88888.00 2016-11-17 22:48:59.405 322 16417.61 243.79 51052.02 88888.00 2016-11-17 22:48:59.905 322 16417.56 243.88 51051.96 88888.00 2016-11-17 22:49:00.405 322 16417.50 243.87 51051.89 88888.00 2016-11-17 22:49:00.905 322 16417.48 243.83 51051.94 88888.00 2016-11-17 22:49:01.405 322 16417.52 243.81 51051.90 88888.00 2016-11-17 22:49:01.905 322 16417.53 243.87 51051.99 88888.00 2016-11-17 22:49:02.405 322 16417.48 243.93 51051.98 88888.00 2016-11-17 22:49:02.905 322 16417.46 243.94 51051.97 88888.00 2016-11-17 22:49:03.405 322 16417.45 243.92 51051.96 88888.00 2016-11-17 22:49:03.905 322 16417.45 243.87 51051.98 88888.00 2016-11-17 22:49:04.405 322 16417.40 243.84 51051.99 88888.00 2016-11-17 22:49:04.905 322 16417.43 243.78 51051.94 88888.00 2016-11-17 22:49:05.406 322 16417.38 243.80 51051.96 88888.00 2016-11-17 22:49:05.906 322 16417.36 243.81 51051.99 88888.00 2016-11-17 22:49:06.406 322 16417.34 243.81 51051.98 88888.00 2016-11-17 22:49:06.906 322 16417.32 243.77 51051.95 88888.00 2016-11-17 22:49:07.406 322 16417.30 243.72 51052.01 88888.00 2016-11-17 22:49:07.906 322 16417.35 243.68 51052.02 88888.00 2016-11-17 22:49:08.406 322 16417.29 243.62 51052.03 88888.00 2016-11-17 22:49:08.906 322 16417.34 243.63 51052.05 88888.00 2016-11-17 22:49:09.406 322 16417.26 243.58 51052.05 88888.00 2016-11-17 22:49:09.906 322 16417.32 243.54 51051.95 88888.00 2016-11-17 22:49:10.406 322 16417.26 243.52 51051.90 88888.00 2016-11-17 22:49:10.906 322 16417.25 243.48 51051.89 88888.00 2016-11-17 22:49:11.406 322 16417.23 243.43 51051.92 88888.00 2016-11-17 22:49:11.906 322 16417.26 243.41 51051.94 88888.00 2016-11-17 22:49:12.406 322 16417.38 243.38 51051.88 88888.00 2016-11-17 22:49:12.906 322 16417.32 243.32 51051.89 88888.00 2016-11-17 22:49:13.406 322 16417.35 243.29 51051.89 88888.00 2016-11-17 22:49:13.906 322 16417.30 243.19 51051.87 88888.00 2016-11-17 22:49:14.406 322 16417.31 243.14 51051.85 88888.00 2016-11-17 22:49:14.906 322 16417.38 243.10 51051.85 88888.00 2016-11-17 22:49:15.406 322 16417.37 243.06 51051.84 88888.00 2016-11-17 22:49:15.906 322 16417.44 243.05 51051.85 88888.00 2016-11-17 22:49:16.406 322 16417.46 242.99 51051.79 88888.00 2016-11-17 22:49:16.906 322 16417.39 242.94 51051.76 88888.00 2016-11-17 22:49:17.406 322 16417.47 242.92 51051.78 88888.00 2016-11-17 22:49:17.906 322 16417.48 242.91 51051.79 88888.00 2016-11-17 22:49:18.406 322 16417.46 242.91 51051.84 88888.00 2016-11-17 22:49:18.906 322 16417.49 242.88 51051.84 88888.00 2016-11-17 22:49:19.406 322 16417.44 242.80 51051.79 88888.00 2016-11-17 22:49:19.906 322 16417.47 242.80 51051.81 88888.00 2016-11-17 22:49:20.406 322 16417.53 242.77 51051.79 88888.00 2016-11-17 22:49:20.906 322 16417.48 242.76 51051.79 88888.00 2016-11-17 22:49:21.406 322 16417.56 242.75 51051.76 88888.00 2016-11-17 22:49:21.906 322 16417.54 242.70 51051.75 88888.00 2016-11-17 22:49:22.406 322 16417.53 242.71 51051.71 88888.00 2016-11-17 22:49:22.906 322 16417.59 242.70 51051.71 88888.00 2016-11-17 22:49:23.406 322 16417.57 242.63 51051.70 88888.00 2016-11-17 22:49:23.906 322 16417.63 242.57 51051.69 88888.00 2016-11-17 22:49:24.406 322 16417.64 242.55 51051.71 88888.00 2016-11-17 22:49:24.906 322 16417.59 242.56 51051.69 88888.00 2016-11-17 22:49:25.406 322 16417.66 242.58 51051.71 88888.00 2016-11-17 22:49:25.906 322 16417.70 242.51 51051.75 88888.00 2016-11-17 22:49:26.406 322 16417.66 242.46 51051.75 88888.00 2016-11-17 22:49:26.906 322 16417.74 242.54 51051.75 88888.00 2016-11-17 22:49:27.406 322 16417.79 242.57 51051.67 88888.00 2016-11-17 22:49:27.906 322 16417.78 242.59 51051.63 88888.00 2016-11-17 22:49:28.406 322 16417.84 242.57 51051.63 88888.00 2016-11-17 22:49:28.906 322 16417.81 242.48 51051.72 88888.00 2016-11-17 22:49:29.406 322 16417.81 242.48 51051.75 88888.00 2016-11-17 22:49:29.906 322 16417.85 242.48 51051.66 88888.00 2016-11-17 22:49:30.406 322 16417.83 242.49 51051.63 88888.00 2016-11-17 22:49:30.906 322 16417.90 242.58 51051.62 88888.00 2016-11-17 22:49:31.406 322 16417.92 242.56 51051.61 88888.00 2016-11-17 22:49:31.906 322 16417.90 242.57 51051.60 88888.00 2016-11-17 22:49:32.406 322 16418.00 242.64 51051.62 88888.00 2016-11-17 22:49:32.906 322 16418.00 242.58 51051.70 88888.00 2016-11-17 22:49:33.406 322 16418.00 242.64 51051.75 88888.00 2016-11-17 22:49:33.906 322 16417.99 242.67 51051.81 88888.00 2016-11-17 22:49:34.406 322 16418.05 242.72 51051.81 88888.00 2016-11-17 22:49:34.906 322 16418.05 242.72 51051.87 88888.00 2016-11-17 22:49:35.407 322 16418.05 242.71 51051.87 88888.00 2016-11-17 22:49:35.907 322 16418.14 242.73 51051.83 88888.00 2016-11-17 22:49:36.407 322 16418.09 242.73 51051.81 88888.00 2016-11-17 22:49:36.907 322 16418.11 242.77 51051.80 88888.00 2016-11-17 22:49:37.407 322 16418.03 242.77 51051.77 88888.00 2016-11-17 22:49:37.907 322 16418.08 242.82 51051.74 88888.00 2016-11-17 22:49:38.407 322 16418.15 242.82 51051.76 88888.00 2016-11-17 22:49:38.907 322 16418.15 242.80 51051.76 88888.00 2016-11-17 22:49:39.407 322 16418.17 242.84 51051.76 88888.00 2016-11-17 22:49:39.907 322 16418.17 242.84 51051.72 88888.00 2016-11-17 22:49:40.407 322 16418.22 242.87 51051.78 88888.00 2016-11-17 22:49:40.907 322 16418.18 242.94 51051.76 88888.00 2016-11-17 22:49:41.407 322 16418.17 243.01 51051.70 88888.00 2016-11-17 22:49:41.907 322 16418.12 243.00 51051.71 88888.00 2016-11-17 22:49:42.407 322 16418.17 243.07 51051.72 88888.00 2016-11-17 22:49:42.907 322 16418.10 243.09 51051.77 88888.00 2016-11-17 22:49:43.407 322 16418.12 243.08 51051.79 88888.00 2016-11-17 22:49:43.907 322 16418.11 243.14 51051.79 88888.00 2016-11-17 22:49:44.407 322 16418.15 243.18 51051.83 88888.00 2016-11-17 22:49:44.907 322 16418.10 243.15 51051.85 88888.00 2016-11-17 22:49:45.407 322 16418.08 243.17 51051.80 88888.00 2016-11-17 22:49:45.907 322 16418.02 243.19 51051.80 88888.00 2016-11-17 22:49:46.407 322 16418.09 243.20 51051.81 88888.00 2016-11-17 22:49:46.907 322 16418.00 243.22 51051.84 88888.00 2016-11-17 22:49:47.407 322 16418.03 243.23 51051.83 88888.00 2016-11-17 22:49:47.907 322 16417.97 243.22 51051.81 88888.00 2016-11-17 22:49:48.407 322 16417.98 243.27 51051.81 88888.00 2016-11-17 22:49:48.907 322 16417.93 243.25 51051.81 88888.00 2016-11-17 22:49:49.407 322 16417.92 243.26 51051.81 88888.00 2016-11-17 22:49:49.907 322 16417.87 243.24 51051.77 88888.00 2016-11-17 22:49:50.407 322 16417.96 243.32 51051.72 88888.00 2016-11-17 22:49:50.907 322 16417.94 243.31 51051.72 88888.00 2016-11-17 22:49:51.407 322 16417.94 243.31 51051.72 88888.00 2016-11-17 22:49:51.907 322 16417.89 243.26 51051.71 88888.00 2016-11-17 22:49:52.407 322 16417.93 243.24 51051.76 88888.00 2016-11-17 22:49:52.907 322 16417.84 243.20 51051.79 88888.00 2016-11-17 22:49:53.407 322 16417.82 243.26 51051.79 88888.00 2016-11-17 22:49:53.907 322 16417.82 243.23 51051.76 88888.00 2016-11-17 22:49:54.407 322 16417.83 243.23 51051.72 88888.00 2016-11-17 22:49:54.907 322 16417.83 243.18 51051.72 88888.00 2016-11-17 22:49:55.407 322 16417.84 243.18 51051.77 88888.00 2016-11-17 22:49:55.907 322 16417.88 243.19 51051.75 88888.00 2016-11-17 22:49:56.407 322 16417.83 243.16 51051.69 88888.00 2016-11-17 22:49:56.907 322 16417.81 243.16 51051.67 88888.00 2016-11-17 22:49:57.407 322 16417.74 243.08 51051.67 88888.00 2016-11-17 22:49:57.907 322 16417.76 243.08 51051.70 88888.00 2016-11-17 22:49:58.407 322 16417.71 243.10 51051.69 88888.00 2016-11-17 22:49:58.907 322 16417.73 243.09 51051.76 88888.00 2016-11-17 22:49:59.407 322 16417.71 243.06 51051.79 88888.00 2016-11-17 22:49:59.907 322 16417.72 243.07 51051.77 88888.00 2016-11-17 22:50:00.407 322 16417.78 242.98 51051.77 88888.00 2016-11-17 22:50:00.907 322 16417.73 242.98 51051.75 88888.00 2016-11-17 22:50:01.407 322 16417.80 242.98 51051.77 88888.00 2016-11-17 22:50:01.907 322 16417.74 242.92 51051.80 88888.00 2016-11-17 22:50:02.407 322 16417.78 242.98 51051.74 88888.00 2016-11-17 22:50:02.907 322 16417.78 242.88 51051.65 88888.00 2016-11-17 22:50:03.407 322 16417.73 242.82 51051.62 88888.00 2016-11-17 22:50:03.907 322 16417.74 242.84 51051.62 88888.00 2016-11-17 22:50:04.407 322 16417.73 242.76 51051.58 88888.00 2016-11-17 22:50:04.907 322 16417.80 242.72 51051.59 88888.00 2016-11-17 22:50:05.408 322 16417.78 242.64 51051.62 88888.00 2016-11-17 22:50:05.908 322 16417.73 242.62 51051.66 88888.00 2016-11-17 22:50:06.408 322 16417.79 242.66 51051.65 88888.00 2016-11-17 22:50:06.908 322 16417.74 242.64 51051.63 88888.00 2016-11-17 22:50:07.408 322 16417.78 242.62 51051.70 88888.00 2016-11-17 22:50:07.908 322 16417.82 242.53 51051.69 88888.00 2016-11-17 22:50:08.408 322 16417.75 242.48 51051.69 88888.00 2016-11-17 22:50:08.908 322 16417.83 242.48 51051.72 88888.00 2016-11-17 22:50:09.408 322 16417.84 242.53 51051.77 88888.00 2016-11-17 22:50:09.908 322 16417.84 242.51 51051.78 88888.00 2016-11-17 22:50:10.408 322 16417.92 242.51 51051.75 88888.00 2016-11-17 22:50:10.908 322 16417.88 242.49 51051.78 88888.00 2016-11-17 22:50:11.408 322 16417.91 242.50 51051.80 88888.00 2016-11-17 22:50:11.908 322 16417.93 242.45 51051.76 88888.00 2016-11-17 22:50:12.408 322 16417.89 242.38 51051.72 88888.00 2016-11-17 22:50:12.908 322 16417.94 242.39 51051.75 88888.00 2016-11-17 22:50:13.408 322 16417.96 242.37 51051.72 88888.00 2016-11-17 22:50:13.908 322 16417.93 242.35 51051.76 88888.00 2016-11-17 22:50:14.408 322 16417.93 242.35 51051.78 88888.00 2016-11-17 22:50:14.908 322 16417.89 242.31 51051.78 88888.00 2016-11-17 22:50:15.408 322 16417.91 242.31 51051.78 88888.00 2016-11-17 22:50:15.908 322 16417.98 242.28 51051.72 88888.00 2016-11-17 22:50:16.408 322 16417.94 242.32 51051.70 88888.00 2016-11-17 22:50:16.908 322 16417.98 242.38 51051.68 88888.00 2016-11-17 22:50:17.408 322 16418.02 242.33 51051.68 88888.00 2016-11-17 22:50:17.908 322 16418.01 242.28 51051.70 88888.00 2016-11-17 22:50:18.408 322 16418.10 242.37 51051.70 88888.00 2016-11-17 22:50:18.908 322 16418.02 242.38 51051.72 88888.00 2016-11-17 22:50:19.408 322 16418.02 242.41 51051.70 88888.00 2016-11-17 22:50:19.908 322 16418.09 242.38 51051.66 88888.00 2016-11-17 22:50:20.408 322 16418.03 242.36 51051.69 88888.00 2016-11-17 22:50:20.908 322 16418.14 242.40 51051.74 88888.00 2016-11-17 22:50:21.408 322 16418.10 242.35 51051.74 88888.00 2016-11-17 22:50:21.908 322 16418.08 242.45 51051.70 88888.00 2016-11-17 22:50:22.408 322 16418.16 242.50 51051.75 88888.00 2016-11-17 22:50:22.908 322 16418.12 242.53 51051.74 88888.00 2016-11-17 22:50:23.408 322 16418.17 242.55 51051.74 88888.00 2016-11-17 22:50:23.908 322 16418.20 242.56 51051.80 88888.00 2016-11-17 22:50:24.408 322 16418.26 242.67 51051.71 88888.00 2016-11-17 22:50:24.908 322 16418.24 242.73 51051.68 88888.00 2016-11-17 22:50:25.408 322 16418.24 242.73 51051.72 88888.00 2016-11-17 22:50:25.908 322 16418.26 242.73 51051.71 88888.00 2016-11-17 22:50:26.408 322 16418.25 242.75 51051.68 88888.00 2016-11-17 22:50:26.908 322 16418.29 242.75 51051.70 88888.00 2016-11-17 22:50:27.408 322 16418.25 242.73 51051.67 88888.00 2016-11-17 22:50:27.908 322 16418.32 242.80 51051.68 88888.00 2016-11-17 22:50:28.408 322 16418.36 242.82 51051.68 88888.00 2016-11-17 22:50:28.908 322 16418.37 242.82 51051.72 88888.00 2016-11-17 22:50:29.408 322 16418.36 242.85 51051.74 88888.00 2016-11-17 22:50:29.908 322 16418.38 242.92 51051.71 88888.00 2016-11-17 22:50:30.408 322 16418.37 242.99 51051.75 88888.00 2016-11-17 22:50:30.908 322 16418.43 243.05 51051.76 88888.00 2016-11-17 22:50:31.408 322 16418.41 243.03 51051.77 88888.00 2016-11-17 22:50:31.908 322 16418.45 243.06 51051.72 88888.00 2016-11-17 22:50:32.408 322 16418.42 243.11 51051.68 88888.00 2016-11-17 22:50:32.908 322 16418.41 243.16 51051.70 88888.00 2016-11-17 22:50:33.408 322 16418.46 243.19 51051.77 88888.00 2016-11-17 22:50:33.908 322 16418.46 243.20 51051.79 88888.00 2016-11-17 22:50:34.408 322 16418.51 243.23 51051.83 88888.00 2016-11-17 22:50:34.908 322 16418.50 243.26 51051.83 88888.00 2016-11-17 22:50:35.409 322 16418.55 243.32 51051.71 88888.00 2016-11-17 22:50:35.909 322 16418.54 243.35 51051.66 88888.00 2016-11-17 22:50:36.409 322 16418.53 243.44 51051.70 88888.00 2016-11-17 22:50:36.909 322 16418.54 243.43 51051.72 88888.00 2016-11-17 22:50:37.409 322 16418.51 243.42 51051.77 88888.00 2016-11-17 22:50:37.909 322 16418.56 243.48 51051.80 88888.00 2016-11-17 22:50:38.409 322 16418.55 243.46 51051.77 88888.00 2016-11-17 22:50:38.909 322 16418.53 243.48 51051.71 88888.00 2016-11-17 22:50:39.409 322 16418.55 243.49 51051.74 88888.00 2016-11-17 22:50:39.909 322 16418.60 243.45 51051.75 88888.00 2016-11-17 22:50:40.409 322 16418.64 243.49 51051.70 88888.00 2016-11-17 22:50:40.909 322 16418.56 243.55 51051.63 88888.00 2016-11-17 22:50:41.409 322 16418.58 243.55 51051.66 88888.00 2016-11-17 22:50:41.909 322 16418.61 243.54 51051.65 88888.00 2016-11-17 22:50:42.409 322 16418.56 243.52 51051.69 88888.00 2016-11-17 22:50:42.909 322 16418.59 243.57 51051.72 88888.00 2016-11-17 22:50:43.409 322 16418.55 243.54 51051.70 88888.00 2016-11-17 22:50:43.909 322 16418.55 243.55 51051.70 88888.00 2016-11-17 22:50:44.409 322 16418.60 243.60 51051.70 88888.00 2016-11-17 22:50:44.909 322 16418.59 243.57 51051.68 88888.00 2016-11-17 22:50:45.409 322 16418.63 243.52 51051.65 88888.00 2016-11-17 22:50:45.909 322 16418.60 243.49 51051.68 88888.00 2016-11-17 22:50:46.409 322 16418.56 243.51 51051.72 88888.00 2016-11-17 22:50:46.909 322 16418.59 243.52 51051.65 88888.00 2016-11-17 22:50:47.409 322 16418.55 243.51 51051.61 88888.00 2016-11-17 22:50:47.909 322 16418.55 243.50 51051.61 88888.00 2016-11-17 22:50:48.409 322 16418.54 243.53 51051.61 88888.00 2016-11-17 22:50:48.909 322 16418.56 243.53 51051.59 88888.00 2016-11-17 22:50:49.409 322 16418.51 243.48 51051.62 88888.00 2016-11-17 22:50:49.909 322 16418.44 243.41 51051.70 88888.00 2016-11-17 22:50:50.409 322 16418.47 243.37 51051.74 88888.00 2016-11-17 22:50:50.909 322 16418.42 243.33 51051.69 88888.00 2016-11-17 22:50:51.409 322 16418.40 243.32 51051.65 88888.00 2016-11-17 22:50:51.909 322 16418.37 243.35 51051.68 88888.00 2016-11-17 22:50:52.409 322 16418.34 243.31 51051.72 88888.00 2016-11-17 22:50:52.909 322 16418.35 243.27 51051.71 88888.00 2016-11-17 22:50:53.409 322 16418.29 243.16 51051.69 88888.00 2016-11-17 22:50:53.909 322 16418.26 243.17 51051.69 88888.00 2016-11-17 22:50:54.409 322 16418.23 243.15 51051.65 88888.00 2016-11-17 22:50:54.909 322 16418.25 243.18 51051.61 88888.00 2016-11-17 22:50:55.409 322 16418.23 243.18 51051.66 88888.00 2016-11-17 22:50:55.909 322 16418.24 243.14 51051.67 88888.00 2016-11-17 22:50:56.409 322 16418.17 243.06 51051.68 88888.00 2016-11-17 22:50:56.909 322 16418.18 243.08 51051.61 88888.00 2016-11-17 22:50:57.409 322 16418.11 243.03 51051.58 88888.00 2016-11-17 22:50:57.909 322 16418.14 243.09 51051.66 88888.00 2016-11-17 22:50:58.409 322 16418.12 243.03 51051.71 88888.00 2016-11-17 22:50:58.909 322 16418.17 243.03 51051.70 88888.00 2016-11-17 22:50:59.409 322 16418.09 242.99 51051.74 88888.00 2016-11-17 22:50:59.909 322 16418.10 243.03 51051.71 88888.00 2016-11-17 22:51:00.409 322 16418.09 243.01 51051.68 88888.00 2016-11-17 22:51:00.909 322 16418.11 242.93 51051.67 88888.00 2016-11-17 22:51:01.409 322 16418.07 242.89 51051.69 88888.00 2016-11-17 22:51:01.909 322 16418.05 242.90 51051.68 88888.00 2016-11-17 22:51:02.409 322 16418.01 242.91 51051.66 88888.00 2016-11-17 22:51:02.909 322 16418.05 242.90 51051.61 88888.00 2016-11-17 22:51:03.409 322 16418.07 242.92 51051.61 88888.00 2016-11-17 22:51:03.909 322 16418.02 242.97 51051.68 88888.00 2016-11-17 22:51:04.409 322 16418.08 242.96 51051.67 88888.00 2016-11-17 22:51:04.909 322 16418.03 242.94 51051.69 88888.00 2016-11-17 22:51:05.410 322 16418.07 242.97 51051.69 88888.00 2016-11-17 22:51:05.910 322 16418.09 242.92 51051.67 88888.00 2016-11-17 22:51:06.410 322 16418.12 242.98 51051.69 88888.00 2016-11-17 22:51:06.910 322 16418.09 242.97 51051.72 88888.00 2016-11-17 22:51:07.410 322 16418.11 243.01 51051.67 88888.00 2016-11-17 22:51:07.910 322 16418.09 243.03 51051.65 88888.00 2016-11-17 22:51:08.410 322 16418.18 243.03 51051.62 88888.00 2016-11-17 22:51:08.910 322 16418.17 242.99 51051.65 88888.00 2016-11-17 22:51:09.410 322 16418.17 243.00 51051.66 88888.00 2016-11-17 22:51:09.910 322 16418.16 243.02 51051.67 88888.00 2016-11-17 22:51:10.410 322 16418.18 243.09 51051.67 88888.00 2016-11-17 22:51:10.910 322 16418.22 243.19 51051.66 88888.00 2016-11-17 22:51:11.410 322 16418.26 243.24 51051.70 88888.00 2016-11-17 22:51:11.910 322 16418.27 243.18 51051.71 88888.00 2016-11-17 22:51:12.410 322 16418.28 243.26 51051.74 88888.00 2016-11-17 22:51:12.910 322 16418.29 243.23 51051.72 88888.00 2016-11-17 22:51:13.410 322 16418.33 243.24 51051.70 88888.00 2016-11-17 22:51:13.910 322 16418.32 243.36 51051.69 88888.00 2016-11-17 22:51:14.410 322 16418.40 243.38 51051.70 88888.00 2016-11-17 22:51:14.910 322 16418.43 243.41 51051.70 88888.00 2016-11-17 22:51:15.410 322 16418.46 243.36 51051.75 88888.00 2016-11-17 22:51:15.910 322 16418.46 243.38 51051.75 88888.00 2016-11-17 22:51:16.410 322 16418.43 243.45 51051.74 88888.00 2016-11-17 22:51:16.910 322 16418.50 243.41 51051.74 88888.00 2016-11-17 22:51:17.410 322 16418.50 243.44 51051.70 88888.00 2016-11-17 22:51:17.910 322 16418.54 243.48 51051.72 88888.00 2016-11-17 22:51:18.410 322 16418.54 243.53 51051.77 88888.00 2016-11-17 22:51:18.910 322 16418.55 243.54 51051.81 88888.00 2016-11-17 22:51:19.410 322 16418.61 243.57 51051.79 88888.00 2016-11-17 22:51:19.910 322 16418.56 243.52 51051.78 88888.00 2016-11-17 22:51:20.410 322 16418.55 243.60 51051.76 88888.00 2016-11-17 22:51:20.910 322 16418.63 243.62 51051.70 88888.00 2016-11-17 22:51:21.410 322 16418.64 243.68 51051.72 88888.00 2016-11-17 22:51:21.910 322 16418.60 243.68 51051.75 88888.00 2016-11-17 22:51:22.410 322 16418.62 243.64 51051.78 88888.00 2016-11-17 22:51:22.910 322 16418.63 243.67 51051.72 88888.00 2016-11-17 22:51:23.410 322 16418.60 243.71 51051.68 88888.00 2016-11-17 22:51:23.910 322 16418.58 243.77 51051.66 88888.00 2016-11-17 22:51:24.410 322 16418.56 243.69 51051.72 88888.00 2016-11-17 22:51:24.910 322 16418.61 243.69 51051.77 88888.00 2016-11-17 22:51:25.410 322 16418.66 243.75 51051.76 88888.00 2016-11-17 22:51:25.910 322 16418.69 243.78 51051.74 88888.00 2016-11-17 22:51:26.410 322 16418.69 243.80 51051.77 88888.00 2016-11-17 22:51:26.910 322 16418.67 243.80 51051.76 88888.00 2016-11-17 22:51:27.410 322 16418.70 243.78 51051.79 88888.00 2016-11-17 22:51:27.910 322 16418.70 243.79 51051.74 88888.00 2016-11-17 22:51:28.410 322 16418.68 243.80 51051.71 88888.00 2016-11-17 22:51:28.910 322 16418.64 243.77 51051.74 88888.00 2016-11-17 22:51:29.410 322 16418.67 243.72 51051.77 88888.00 2016-11-17 22:51:29.910 322 16418.63 243.69 51051.79 88888.00 2016-11-17 22:51:30.410 322 16418.61 243.74 51051.85 88888.00 2016-11-17 22:51:30.910 322 16418.55 243.70 51051.87 88888.00 2016-11-17 22:51:31.410 322 16418.52 243.60 51051.85 88888.00 2016-11-17 22:51:31.910 322 16418.56 243.59 51051.77 88888.00 2016-11-17 22:51:32.410 322 16418.54 243.63 51051.77 88888.00 2016-11-17 22:51:32.910 322 16418.53 243.61 51051.79 88888.00 2016-11-17 22:51:33.410 322 16418.55 243.62 51051.78 88888.00 2016-11-17 22:51:33.910 322 16418.53 243.54 51051.77 88888.00 2016-11-17 22:51:34.410 322 16418.54 243.46 51051.72 88888.00 2016-11-17 22:51:34.910 322 16418.50 243.42 51051.67 88888.00 2016-11-17 22:51:35.411 322 16418.49 243.38 51051.68 88888.00 2016-11-17 22:51:35.911 322 16418.49 243.31 51051.75 88888.00 2016-11-17 22:51:36.411 322 16418.45 243.24 51051.76 88888.00 2016-11-17 22:51:36.911 322 16418.44 243.25 51051.75 88888.00 2016-11-17 22:51:37.411 322 16418.41 243.19 51051.71 88888.00 2016-11-17 22:51:37.911 322 16418.38 243.19 51051.68 88888.00 2016-11-17 22:51:38.411 322 16418.36 243.18 51051.69 88888.00 2016-11-17 22:51:38.911 322 16418.34 243.23 51051.68 88888.00 2016-11-17 22:51:39.411 322 16418.33 243.14 51051.66 88888.00 2016-11-17 22:51:39.911 322 16418.36 243.10 51051.69 88888.00 2016-11-17 22:51:40.411 322 16418.36 243.10 51051.66 88888.00 2016-11-17 22:51:40.911 322 16418.37 243.13 51051.60 88888.00 2016-11-17 22:51:41.411 322 16418.36 243.14 51051.68 88888.00 2016-11-17 22:51:41.911 322 16418.35 243.11 51051.70 88888.00 2016-11-17 22:51:42.411 322 16418.35 243.14 51051.69 88888.00 2016-11-17 22:51:42.911 322 16418.34 243.11 51051.70 88888.00 2016-11-17 22:51:43.411 322 16418.37 243.18 51051.69 88888.00 2016-11-17 22:51:43.911 322 16418.35 243.15 51051.65 88888.00 2016-11-17 22:51:44.411 322 16418.38 243.11 51051.61 88888.00 2016-11-17 22:51:44.911 322 16418.31 243.11 51051.56 88888.00 2016-11-17 22:51:45.411 322 16418.37 243.14 51051.61 88888.00 2016-11-17 22:51:45.911 322 16418.35 243.18 51051.61 88888.00 2016-11-17 22:51:46.411 322 16418.42 243.27 51051.60 88888.00 2016-11-17 22:51:46.911 322 16418.45 243.32 51051.63 88888.00 2016-11-17 22:51:47.411 322 16418.51 243.28 51051.70 88888.00 2016-11-17 22:51:47.911 322 16418.50 243.32 51051.71 88888.00 2016-11-17 22:51:48.411 322 16418.43 243.27 51051.67 88888.00 2016-11-17 22:51:48.911 322 16418.46 243.32 51051.67 88888.00 2016-11-17 22:51:49.411 322 16418.45 243.35 51051.61 88888.00 2016-11-17 22:51:49.911 322 16418.45 243.35 51051.59 88888.00 2016-11-17 22:51:50.411 322 16418.46 243.43 51051.60 88888.00 2016-11-17 22:51:50.911 322 16418.46 243.48 51051.59 88888.00 2016-11-17 22:51:51.411 322 16418.47 243.48 51051.59 88888.00 2016-11-17 22:51:51.911 322 16418.47 243.49 51051.70 88888.00 2016-11-17 22:51:52.411 322 16418.51 243.54 51051.74 88888.00 2016-11-17 22:51:52.911 322 16418.50 243.52 51051.75 88888.00 2016-11-17 22:51:53.411 322 16418.49 243.59 51051.79 88888.00 2016-11-17 22:51:53.911 322 16418.46 243.61 51051.77 88888.00 2016-11-17 22:51:54.411 322 16418.42 243.60 51051.79 88888.00 2016-11-17 22:51:54.911 322 16418.45 243.63 51051.77 88888.00 2016-11-17 22:51:55.411 322 16418.45 243.67 51051.71 88888.00 2016-11-17 22:51:55.911 322 16418.41 243.70 51051.71 88888.00 2016-11-17 22:51:56.411 322 16418.40 243.72 51051.71 88888.00 2016-11-17 22:51:56.911 322 16418.32 243.72 51051.75 88888.00 2016-11-17 22:51:57.411 322 16418.34 243.75 51051.72 88888.00 2016-11-17 22:51:57.911 322 16418.29 243.80 51051.72 88888.00 2016-11-17 22:51:58.411 322 16418.27 243.86 51051.78 88888.00 2016-11-17 22:51:58.911 322 16418.26 243.87 51051.83 88888.00 2016-11-17 22:51:59.411 322 16418.22 243.88 51051.78 88888.00 2016-11-17 22:51:59.911 322 16418.19 243.95 51051.74 88888.00 2016-11-17 22:52:00.411 322 16418.14 243.98 51051.76 88888.00 2016-11-17 22:52:00.911 322 16418.11 243.96 51051.72 88888.00 2016-11-17 22:52:01.411 322 16418.12 243.98 51051.71 88888.00 2016-11-17 22:52:01.911 322 16418.10 244.04 51051.70 88888.00 2016-11-17 22:52:02.411 322 16418.07 244.02 51051.76 88888.00 2016-11-17 22:52:02.911 322 16418.03 244.01 51051.76 88888.00 2016-11-17 22:52:03.411 322 16418.01 244.00 51051.78 88888.00 2016-11-17 22:52:03.911 322 16417.98 243.97 51051.81 88888.00 2016-11-17 22:52:04.411 322 16417.93 243.97 51051.84 88888.00 2016-11-17 22:52:04.911 322 16417.85 244.00 51051.83 88888.00 2016-11-17 22:52:05.412 322 16417.82 244.01 51051.79 88888.00 2016-11-17 22:52:05.912 322 16417.79 243.98 51051.84 88888.00 2016-11-17 22:52:06.412 322 16417.78 244.01 51051.87 88888.00 2016-11-17 22:52:06.912 322 16417.73 243.97 51051.79 88888.00 2016-11-17 22:52:07.412 322 16417.76 243.98 51051.79 88888.00 2016-11-17 22:52:07.912 322 16417.67 243.88 51051.84 88888.00 2016-11-17 22:52:08.412 322 16417.69 243.89 51051.90 88888.00 2016-11-17 22:52:08.912 322 16417.62 243.90 51051.87 88888.00 2016-11-17 22:52:09.412 322 16417.59 243.85 51051.85 88888.00 2016-11-17 22:52:09.912 322 16417.56 243.77 51051.80 88888.00 2016-11-17 22:52:10.412 322 16417.55 243.74 51051.77 88888.00 2016-11-17 22:52:10.912 322 16417.55 243.75 51051.79 88888.00 2016-11-17 22:52:11.412 322 16417.50 243.72 51051.85 88888.00 2016-11-17 22:52:11.912 322 16417.47 243.69 51051.89 88888.00 2016-11-17 22:52:12.412 322 16417.45 243.61 51051.90 88888.00 2016-11-17 22:52:12.912 322 16417.38 243.51 51051.86 88888.00 2016-11-17 22:52:13.412 322 16417.40 243.51 51051.86 88888.00 2016-11-17 22:52:13.912 322 16417.38 243.48 51051.89 88888.00 2016-11-17 22:52:14.412 322 16417.40 243.45 51051.92 88888.00 2016-11-17 22:52:14.912 322 16417.40 243.41 51051.92 88888.00 2016-11-17 22:52:15.412 322 16417.45 243.33 51051.88 88888.00 2016-11-17 22:52:15.912 322 16417.40 243.19 51051.81 88888.00 2016-11-17 22:52:16.412 322 16417.37 243.13 51051.75 88888.00 2016-11-17 22:52:16.912 322 16417.47 243.16 51051.70 88888.00 2016-11-17 22:52:17.412 322 16417.38 243.14 51051.70 88888.00 2016-11-17 22:52:17.912 322 16417.39 243.14 51051.69 88888.00 2016-11-17 22:52:18.412 322 16417.43 243.09 51051.76 88888.00 2016-11-17 22:52:18.912 322 16417.39 242.94 51051.81 88888.00 2016-11-17 22:52:19.412 322 16417.40 242.91 51051.84 88888.00 2016-11-17 22:52:19.912 322 16417.38 242.88 51051.78 88888.00 2016-11-17 22:52:20.412 322 16417.43 242.83 51051.72 88888.00 2016-11-17 22:52:20.912 322 16417.44 242.81 51051.75 88888.00 2016-11-17 22:52:21.412 322 16417.43 242.68 51051.71 88888.00 2016-11-17 22:52:21.912 322 16417.44 242.68 51051.68 88888.00 2016-11-17 22:52:22.412 322 16417.43 242.62 51051.71 88888.00 2016-11-17 22:52:22.912 322 16417.35 242.54 51051.72 88888.00 2016-11-17 22:52:23.412 322 16417.36 242.55 51051.70 88888.00 2016-11-17 22:52:23.912 322 16417.47 242.55 51051.67 88888.00 2016-11-17 22:52:24.412 322 16417.41 242.42 51051.67 88888.00 2016-11-17 22:52:24.912 322 16417.41 242.37 51051.68 88888.00 2016-11-17 22:52:25.412 322 16417.48 242.39 51051.66 88888.00 2016-11-17 22:52:25.912 322 16417.43 242.33 51051.61 88888.00 2016-11-17 22:52:26.412 322 16417.38 242.31 51051.62 88888.00 2016-11-17 22:52:26.912 322 16417.44 242.31 51051.62 88888.00 2016-11-17 22:52:27.412 322 16417.54 242.23 51051.63 88888.00 2016-11-17 22:52:27.912 322 16417.46 242.22 51051.61 88888.00 2016-11-17 22:52:28.412 322 16417.50 242.24 51051.60 88888.00 2016-11-17 22:52:28.912 322 16417.56 242.24 51051.59 88888.00 2016-11-17 22:52:29.412 322 16417.52 242.19 51051.57 88888.00 2016-11-17 22:52:29.912 322 16417.49 242.16 51051.57 88888.00 2016-11-17 22:52:30.412 322 16417.56 242.15 51051.60 88888.00 2016-11-17 22:52:30.912 322 16417.62 242.19 51051.54 88888.00 2016-11-17 22:52:31.412 322 16417.54 242.21 51051.52 88888.00 2016-11-17 22:52:31.912 322 16417.59 242.24 51051.53 88888.00 2016-11-17 22:52:32.412 322 16417.70 242.20 51051.56 88888.00 2016-11-17 22:52:32.912 322 16417.64 242.20 51051.58 88888.00 2016-11-17 22:52:33.412 322 16417.59 242.23 51051.61 88888.00 2016-11-17 22:52:33.912 322 16417.67 242.26 51051.61 88888.00 2016-11-17 22:52:34.412 322 16417.67 242.24 51051.61 88888.00 2016-11-17 22:52:34.912 322 16417.71 242.30 51051.60 88888.00 2016-11-17 22:52:35.413 322 16417.78 242.35 51051.63 88888.00 2016-11-17 22:52:35.913 322 16417.72 242.38 51051.62 88888.00 2016-11-17 22:52:36.413 322 16417.74 242.46 51051.59 88888.00 2016-11-17 22:52:36.913 322 16417.82 242.53 51051.56 88888.00 2016-11-17 22:52:37.413 322 16417.81 242.49 51051.59 88888.00 2016-11-17 22:52:37.913 322 16417.92 242.57 51051.59 88888.00 2016-11-17 22:52:38.413 322 16417.93 242.61 51051.65 88888.00 2016-11-17 22:52:38.913 322 16417.96 242.55 51051.65 88888.00 2016-11-17 22:52:39.413 322 16418.03 242.57 51051.65 88888.00 2016-11-17 22:52:39.913 322 16417.97 242.63 51051.67 88888.00 2016-11-17 22:52:40.413 322 16418.02 242.73 51051.71 88888.00 2016-11-17 22:52:40.913 322 16418.00 242.74 51051.74 88888.00 2016-11-17 22:52:41.413 322 16418.00 242.75 51051.70 88888.00 2016-11-17 22:52:41.913 322 16418.07 242.81 51051.66 88888.00 2016-11-17 22:52:42.413 322 16418.07 242.87 51051.65 88888.00 2016-11-17 22:52:42.913 322 16418.12 242.93 51051.66 88888.00 2016-11-17 22:52:43.413 322 16418.12 242.92 51051.70 88888.00 2016-11-17 22:52:43.913 322 16418.16 243.02 51051.74 88888.00 2016-11-17 22:52:44.413 322 16418.16 243.01 51051.81 88888.00 2016-11-17 22:52:44.913 322 16418.20 243.02 51051.81 88888.00 2016-11-17 22:52:45.413 322 16418.17 243.00 51051.77 88888.00 2016-11-17 22:52:45.913 322 16418.26 243.05 51051.78 88888.00 2016-11-17 22:52:46.413 322 16418.24 243.11 51051.80 88888.00 2016-11-17 22:52:46.913 322 16418.27 243.23 51051.78 88888.00 2016-11-17 22:52:47.413 322 16418.25 243.24 51051.80 88888.00 2016-11-17 22:52:47.913 322 16418.28 243.25 51051.81 88888.00 2016-11-17 22:52:48.413 322 16418.25 243.26 51051.79 88888.00 2016-11-17 22:52:48.913 322 16418.28 243.29 51051.80 88888.00 2016-11-17 22:52:49.413 322 16418.26 243.26 51051.86 88888.00 2016-11-17 22:52:49.913 322 16418.27 243.27 51051.83 88888.00 2016-11-17 22:52:50.413 322 16418.29 243.29 51051.83 88888.00 2016-11-17 22:52:50.913 322 16418.34 243.33 51051.79 88888.00 2016-11-17 22:52:51.413 322 16418.34 243.36 51051.83 88888.00 2016-11-17 22:52:51.913 322 16418.36 243.36 51051.81 88888.00 2016-11-17 22:52:52.413 322 16418.36 243.36 51051.85 88888.00 2016-11-17 22:52:52.913 322 16418.31 243.41 51051.85 88888.00 2016-11-17 22:52:53.413 322 16418.31 243.44 51051.86 88888.00 2016-11-17 22:52:53.913 322 16418.28 243.46 51051.90 88888.00 2016-11-17 22:52:54.413 322 16418.28 243.46 51051.90 88888.00 2016-11-17 22:52:54.913 322 16418.34 243.44 51051.94 88888.00 2016-11-17 22:52:55.413 322 16418.36 243.41 51051.88 88888.00 2016-11-17 22:52:55.913 322 16418.32 243.42 51051.87 88888.00 2016-11-17 22:52:56.413 322 16418.26 243.45 51051.96 88888.00 2016-11-17 22:52:56.913 322 16418.25 243.48 51051.96 88888.00 2016-11-17 22:52:57.413 322 16418.24 243.48 51051.93 88888.00 2016-11-17 22:52:57.913 322 16418.22 243.46 51051.89 88888.00 2016-11-17 22:52:58.413 322 16418.23 243.41 51051.88 88888.00 2016-11-17 22:52:58.913 322 16418.24 243.36 51051.85 88888.00 2016-11-17 22:52:59.413 322 16418.20 243.34 51051.78 88888.00 2016-11-17 22:52:59.913 322 16418.17 243.32 51051.74 88888.00 2016-11-17 22:53:00.413 322 16418.19 243.27 51051.79 88888.00 2016-11-17 22:53:00.913 322 16418.14 243.24 51051.78 88888.00 2016-11-17 22:53:01.413 322 16418.10 243.27 51051.79 88888.00 2016-11-17 22:53:01.913 322 16418.06 243.26 51051.87 88888.00 2016-11-17 22:53:02.413 322 16418.06 243.27 51051.85 88888.00 2016-11-17 22:53:02.913 322 16418.01 243.20 51051.78 88888.00 2016-11-17 22:53:03.413 322 16417.99 243.22 51051.75 88888.00 2016-11-17 22:53:03.913 322 16417.96 243.15 51051.76 88888.00 2016-11-17 22:53:04.404 322 16417.98 243.16 51051.78 88888.00 2016-11-17 22:53:04.904 322 16417.91 243.23 51051.75 88888.00 2016-11-17 22:53:05.404 322 16417.91 243.26 51051.75 88888.00 2016-11-17 22:53:05.904 322 16417.89 243.16 51051.70 88888.00 2016-11-17 22:53:06.404 322 16417.90 243.16 51051.69 88888.00 2016-11-17 22:53:06.904 322 16417.89 243.17 51051.77 88888.00 2016-11-17 22:53:07.404 322 16417.87 243.22 51051.78 88888.00 2016-11-17 22:53:07.904 322 16417.84 243.22 51051.74 88888.00 2016-11-17 22:53:08.404 322 16417.80 243.13 51051.69 88888.00 2016-11-17 22:53:08.904 322 16417.88 243.15 51051.69 88888.00 2016-11-17 22:53:09.404 322 16417.87 243.18 51051.67 88888.00 2016-11-17 22:53:09.904 322 16417.89 243.18 51051.65 88888.00 2016-11-17 22:53:10.404 322 16417.81 243.10 51051.65 88888.00 2016-11-17 22:53:10.904 322 16417.79 243.09 51051.63 88888.00 2016-11-17 22:53:11.404 322 16417.76 242.99 51051.63 88888.00 2016-11-17 22:53:11.904 322 16417.81 242.96 51051.67 88888.00 2016-11-17 22:53:12.404 322 16417.80 242.99 51051.70 88888.00 2016-11-17 22:53:12.904 322 16417.79 242.94 51051.72 88888.00 2016-11-17 22:53:13.404 322 16417.83 242.92 51051.70 88888.00 2016-11-17 22:53:13.904 322 16417.74 242.91 51051.62 88888.00 2016-11-17 22:53:14.404 322 16417.80 242.94 51051.58 88888.00 2016-11-17 22:53:14.904 322 16417.82 242.94 51051.52 88888.00 2016-11-17 22:53:15.404 322 16417.80 242.94 51051.47 88888.00 2016-11-17 22:53:15.904 322 16417.81 242.96 51051.52 88888.00 2016-11-17 22:53:16.404 322 16417.74 242.97 51051.60 88888.00 2016-11-17 22:53:16.904 322 16417.82 242.93 51051.60 88888.00 2016-11-17 22:53:17.404 322 16417.78 242.85 51051.60 88888.00 2016-11-17 22:53:17.904 322 16417.75 242.76 51051.61 88888.00 2016-11-17 22:53:18.404 322 16417.74 242.75 51051.63 88888.00 2016-11-17 22:53:18.904 322 16417.74 242.82 51051.61 88888.00 2016-11-17 22:53:19.404 322 16417.79 242.87 51051.56 88888.00 2016-11-17 22:53:19.904 322 16417.80 242.81 51051.53 88888.00 2016-11-17 22:53:20.404 322 16417.83 242.81 51051.57 88888.00 2016-11-17 22:53:20.904 322 16417.83 242.77 51051.60 88888.00 2016-11-17 22:53:21.404 322 16417.83 242.80 51051.57 88888.00 2016-11-17 22:53:21.904 322 16417.92 242.80 51051.52 88888.00 2016-11-17 22:53:22.404 322 16417.89 242.72 51051.52 88888.00 2016-11-17 22:53:22.904 322 16417.91 242.70 51051.53 88888.00 2016-11-17 22:53:23.404 322 16417.84 242.67 51051.53 88888.00 2016-11-17 22:53:23.904 322 16417.88 242.68 51051.48 88888.00 2016-11-17 22:53:24.404 322 16417.90 242.67 51051.57 88888.00 2016-11-17 22:53:24.904 322 16417.83 242.68 51051.63 88888.00 2016-11-17 22:53:25.404 322 16417.90 242.71 51051.63 88888.00 2016-11-17 22:53:25.904 322 16417.91 242.64 51051.59 88888.00 2016-11-17 22:53:26.404 322 16417.89 242.65 51051.60 88888.00 2016-11-17 22:53:26.904 322 16417.90 242.67 51051.60 88888.00 2016-11-17 22:53:27.404 322 16417.88 242.67 51051.61 88888.00 2016-11-17 22:53:27.904 322 16417.98 242.68 51051.67 88888.00 2016-11-17 22:53:28.404 322 16417.92 242.61 51051.72 88888.00 2016-11-17 22:53:28.904 322 16417.94 242.65 51051.69 88888.00 2016-11-17 22:53:29.404 322 16418.00 242.59 51051.62 88888.00 2016-11-17 22:53:29.904 322 16417.93 242.58 51051.62 88888.00 2016-11-17 22:53:30.404 322 16418.00 242.61 51051.62 88888.00 2016-11-17 22:53:30.904 322 16417.99 242.58 51051.63 88888.00 2016-11-17 22:53:31.404 322 16418.02 242.65 51051.63 88888.00 2016-11-17 22:53:31.904 322 16418.07 242.64 51051.65 88888.00 2016-11-17 22:53:32.404 322 16418.07 242.64 51051.62 88888.00 2016-11-17 22:53:32.904 322 16418.17 242.65 51051.71 88888.00 2016-11-17 22:53:33.404 322 16418.08 242.62 51051.66 88888.00 2016-11-17 22:53:33.904 322 16418.12 242.66 51051.68 88888.00 2016-11-17 22:53:34.405 322 16418.05 242.65 51051.71 88888.00 2016-11-17 22:53:34.905 322 16418.10 242.70 51051.72 88888.00 2016-11-17 22:53:35.405 322 16418.09 242.71 51051.71 88888.00 2016-11-17 22:53:35.905 322 16418.09 242.66 51051.74 88888.00 2016-11-17 22:53:36.405 322 16418.16 242.71 51051.75 88888.00 2016-11-17 22:53:36.905 322 16418.12 242.73 51051.70 88888.00 2016-11-17 22:53:37.405 322 16418.23 242.68 51051.74 88888.00 2016-11-17 22:53:37.905 322 16418.14 242.64 51051.71 88888.00 2016-11-17 22:53:38.405 322 16418.18 242.74 51051.70 88888.00 2016-11-17 22:53:38.905 322 16418.12 242.80 51051.70 88888.00 2016-11-17 22:53:39.405 322 16418.20 242.84 51051.71 88888.00 2016-11-17 22:53:39.905 322 16418.22 242.87 51051.72 88888.00 2016-11-17 22:53:40.405 322 16418.24 242.92 51051.74 88888.00 2016-11-17 22:53:40.905 322 16418.22 242.93 51051.75 88888.00 2016-11-17 22:53:41.405 322 16418.24 242.98 51051.72 88888.00 2016-11-17 22:53:41.905 322 16418.27 242.99 51051.69 88888.00 2016-11-17 22:53:42.405 322 16418.32 243.06 51051.71 88888.00 2016-11-17 22:53:42.905 322 16418.32 243.13 51051.72 88888.00 2016-11-17 22:53:43.405 322 16418.31 243.14 51051.67 88888.00 2016-11-17 22:53:43.905 322 16418.33 243.18 51051.63 88888.00 2016-11-17 22:53:44.405 322 16418.37 243.22 51051.60 88888.00 2016-11-17 22:53:44.905 322 16418.37 243.25 51051.59 88888.00 2016-11-17 22:53:45.405 322 16418.41 243.27 51051.57 88888.00 2016-11-17 22:53:45.905 322 16418.41 243.29 51051.56 88888.00 2016-11-17 22:53:46.405 322 16418.49 243.36 51051.57 88888.00 2016-11-17 22:53:46.905 322 16418.49 243.42 51051.60 88888.00 2016-11-17 22:53:47.405 322 16418.52 243.42 51051.58 88888.00 2016-11-17 22:53:47.905 322 16418.55 243.48 51051.59 88888.00 2016-11-17 22:53:48.405 322 16418.55 243.51 51051.61 88888.00 2016-11-17 22:53:48.905 322 16418.55 243.57 51051.62 88888.00 2016-11-17 22:53:49.405 322 16418.54 243.58 51051.61 88888.00 2016-11-17 22:53:49.905 322 16418.60 243.57 51051.71 88888.00 2016-11-17 22:53:50.405 322 16418.64 243.61 51051.70 88888.00 2016-11-17 22:53:50.905 322 16418.64 243.61 51051.69 88888.00 2016-11-17 22:53:51.405 322 16418.66 243.62 51051.68 88888.00 2016-11-17 22:53:51.905 322 16418.69 243.72 51051.66 88888.00 2016-11-17 22:53:52.405 322 16418.67 243.72 51051.62 88888.00 2016-11-17 22:53:52.905 322 16418.69 243.68 51051.58 88888.00 2016-11-17 22:53:53.405 322 16418.76 243.69 51051.58 88888.00 2016-11-17 22:53:53.905 322 16418.79 243.71 51051.61 88888.00 2016-11-17 22:53:54.405 322 16418.77 243.79 51051.61 88888.00 2016-11-17 22:53:54.905 322 16418.81 243.81 51051.67 88888.00 2016-11-17 22:53:55.405 322 16418.86 243.76 51051.69 88888.00 2016-11-17 22:53:55.905 322 16418.84 243.80 51051.63 88888.00 2016-11-17 22:53:56.405 322 16418.87 243.83 51051.67 88888.00 2016-11-17 22:53:56.905 322 16418.90 243.80 51051.70 88888.00 2016-11-17 22:53:57.405 322 16418.90 243.79 51051.63 88888.00 2016-11-17 22:53:57.905 322 16418.91 243.84 51051.63 88888.00 2016-11-17 22:53:58.405 322 16418.95 243.81 51051.63 88888.00 2016-11-17 22:53:58.905 322 16418.95 243.79 51051.63 88888.00 2016-11-17 22:53:59.405 322 16418.98 243.80 51051.61 88888.00 2016-11-17 22:53:59.905 322 16419.00 243.81 51051.61 88888.00 2016-11-17 22:54:00.405 322 16419.00 243.76 51051.63 88888.00 2016-11-17 22:54:00.905 322 16419.02 243.75 51051.65 88888.00 2016-11-17 22:54:01.405 322 16419.06 243.72 51051.67 88888.00 2016-11-17 22:54:01.905 322 16419.07 243.71 51051.60 88888.00 2016-11-17 22:54:02.405 322 16419.10 243.68 51051.56 88888.00 2016-11-17 22:54:02.905 322 16419.13 243.64 51051.60 88888.00 2016-11-17 22:54:03.405 322 16419.15 243.63 51051.59 88888.00 2016-11-17 22:54:03.905 322 16419.17 243.58 51051.63 88888.00 2016-11-17 22:54:04.406 322 16419.19 243.54 51051.62 88888.00 2016-11-17 22:54:04.906 322 16419.20 243.50 51051.60 88888.00 2016-11-17 22:54:05.406 322 16419.16 243.46 51051.61 88888.00 2016-11-17 22:54:05.906 322 16419.22 243.45 51051.65 88888.00 2016-11-17 22:54:06.406 322 16419.24 243.44 51051.66 88888.00 2016-11-17 22:54:06.906 322 16419.21 243.37 51051.62 88888.00 2016-11-17 22:54:07.406 322 16419.22 243.35 51051.59 88888.00 2016-11-17 22:54:07.906 322 16419.21 243.33 51051.58 88888.00 2016-11-17 22:54:08.406 322 16419.20 243.29 51051.56 88888.00 2016-11-17 22:54:08.906 322 16419.16 243.29 51051.57 88888.00 2016-11-17 22:54:09.406 322 16419.19 243.32 51051.58 88888.00 2016-11-17 22:54:09.906 322 16419.23 243.36 51051.65 88888.00 2016-11-17 22:54:10.406 322 16419.23 243.28 51051.66 88888.00 2016-11-17 22:54:10.906 322 16419.21 243.27 51051.57 88888.00 2016-11-17 22:54:11.406 322 16419.21 243.23 51051.50 88888.00 2016-11-17 22:54:11.906 322 16419.21 243.25 51051.56 88888.00 2016-11-17 22:54:12.406 322 16419.20 243.26 51051.54 88888.00 2016-11-17 22:54:12.906 322 16419.21 243.24 51051.52 88888.00 2016-11-17 22:54:13.406 322 16419.22 243.17 51051.52 88888.00 2016-11-17 22:54:13.906 322 16419.24 243.13 51051.58 88888.00 2016-11-17 22:54:14.406 322 16419.23 243.18 51051.63 88888.00 2016-11-17 22:54:14.906 322 16419.25 243.23 51051.58 88888.00 2016-11-17 22:54:15.406 322 16419.24 243.18 51051.60 88888.00 2016-11-17 22:54:15.906 322 16419.21 243.18 51051.63 88888.00 2016-11-17 22:54:16.406 322 16419.23 243.22 51051.62 88888.00 2016-11-17 22:54:16.906 322 16419.22 243.20 51051.60 88888.00 2016-11-17 22:54:17.406 322 16419.28 243.20 51051.58 88888.00 2016-11-17 22:54:17.906 322 16419.30 243.19 51051.58 88888.00 2016-11-17 22:54:18.406 322 16419.33 243.19 51051.57 88888.00 2016-11-17 22:54:18.906 322 16419.34 243.19 51051.56 88888.00 2016-11-17 22:54:19.406 322 16419.37 243.26 51051.58 88888.00 2016-11-17 22:54:19.906 322 16419.37 243.26 51051.58 88888.00 2016-11-17 22:54:20.406 322 16419.38 243.22 51051.60 88888.00 2016-11-17 22:54:20.906 322 16419.41 243.24 51051.61 88888.00 2016-11-17 22:54:21.406 322 16419.42 243.27 51051.66 88888.00 2016-11-17 22:54:21.906 322 16419.42 243.32 51051.67 88888.00 2016-11-17 22:54:22.406 322 16419.46 243.36 51051.70 88888.00 2016-11-17 22:54:22.906 322 16419.46 243.40 51051.70 88888.00 2016-11-17 22:54:23.406 322 16419.44 243.42 51051.71 88888.00 2016-11-17 22:54:23.906 322 16419.49 243.41 51051.74 88888.00 2016-11-17 22:54:24.406 322 16419.55 243.49 51051.72 88888.00 2016-11-17 22:54:24.906 322 16419.54 243.54 51051.69 88888.00 2016-11-17 22:54:25.406 322 16419.56 243.58 51051.68 88888.00 2016-11-17 22:54:25.906 322 16419.54 243.54 51051.62 88888.00 2016-11-17 22:54:26.406 322 16419.52 243.63 51051.60 88888.00 2016-11-17 22:54:26.906 322 16419.51 243.67 51051.58 88888.00 2016-11-17 22:54:27.406 322 16419.49 243.69 51051.61 88888.00 2016-11-17 22:54:27.906 322 16419.49 243.75 51051.69 88888.00 2016-11-17 22:54:28.406 322 16419.52 243.78 51051.72 88888.00 2016-11-17 22:54:28.906 322 16419.54 243.81 51051.74 88888.00 2016-11-17 22:54:29.406 322 16419.57 243.81 51051.70 88888.00 2016-11-17 22:54:29.906 322 16419.52 243.86 51051.74 88888.00 2016-11-17 22:54:30.406 322 16419.46 243.87 51051.76 88888.00 2016-11-17 22:54:30.906 322 16419.42 243.86 51051.72 88888.00 2016-11-17 22:54:31.406 322 16419.44 243.93 51051.74 88888.00 2016-11-17 22:54:31.906 322 16419.47 243.98 51051.72 88888.00 2016-11-17 22:54:32.406 322 16419.42 243.96 51051.74 88888.00 2016-11-17 22:54:32.906 322 16419.41 243.96 51051.71 88888.00 2016-11-17 22:54:33.406 322 16419.43 244.01 51051.68 88888.00 2016-11-17 22:54:33.906 322 16419.42 244.09 51051.67 88888.00 2016-11-17 22:54:34.407 322 16419.41 244.11 51051.70 88888.00 2016-11-17 22:54:34.907 322 16419.34 244.10 51051.71 88888.00 2016-11-17 22:54:35.407 322 16419.35 244.15 51051.72 88888.00 2016-11-17 22:54:35.907 322 16419.39 244.22 51051.75 88888.00 2016-11-17 22:54:36.407 322 16419.39 244.18 51051.72 88888.00 2016-11-17 22:54:36.907 322 16419.29 244.16 51051.72 88888.00 2016-11-17 22:54:37.407 322 16419.24 244.19 51051.72 88888.00 2016-11-17 22:54:37.907 322 16419.24 244.20 51051.76 88888.00 2016-11-17 22:54:38.407 322 16419.21 244.22 51051.78 88888.00 2016-11-17 22:54:38.907 322 16419.16 244.19 51051.79 88888.00 2016-11-17 22:54:39.407 322 16419.15 244.22 51051.76 88888.00 2016-11-17 22:54:39.907 322 16419.15 244.27 51051.81 88888.00 2016-11-17 22:54:40.407 322 16419.12 244.27 51051.85 88888.00 2016-11-17 22:54:40.907 322 16419.07 244.27 51051.85 88888.00 2016-11-17 22:54:41.407 322 16419.02 244.21 51051.86 88888.00 2016-11-17 22:54:41.907 322 16418.99 244.11 51051.79 88888.00 2016-11-17 22:54:42.407 322 16418.96 244.10 51051.79 88888.00 2016-11-17 22:54:42.907 322 16418.91 244.10 51051.79 88888.00 2016-11-17 22:54:43.407 322 16418.86 244.01 51051.78 88888.00 2016-11-17 22:54:43.907 322 16418.84 243.98 51051.78 88888.00 2016-11-17 22:54:44.407 322 16418.84 243.97 51051.79 88888.00 2016-11-17 22:54:44.907 322 16418.82 243.94 51051.84 88888.00 2016-11-17 22:54:45.407 322 16418.76 243.87 51051.79 88888.00 2016-11-17 22:54:45.907 322 16418.70 243.83 51051.77 88888.00 2016-11-17 22:54:46.407 322 16418.69 243.79 51051.78 88888.00 2016-11-17 22:54:46.907 322 16418.68 243.76 51051.75 88888.00 2016-11-17 22:54:47.407 322 16418.69 243.71 51051.74 88888.00 2016-11-17 22:54:47.907 322 16418.62 243.66 51051.72 88888.00 2016-11-17 22:54:48.407 322 16418.64 243.63 51051.71 88888.00 2016-11-17 22:54:48.907 322 16418.62 243.55 51051.70 88888.00 2016-11-17 22:54:49.407 322 16418.55 243.51 51051.67 88888.00 2016-11-17 22:54:49.907 322 16418.55 243.50 51051.63 88888.00 2016-11-17 22:54:50.407 322 16418.52 243.40 51051.63 88888.00 2016-11-17 22:54:50.907 322 16418.54 243.27 51051.69 88888.00 2016-11-17 22:54:51.407 322 16418.56 243.25 51051.71 88888.00 2016-11-17 22:54:51.907 322 16418.55 243.19 51051.68 88888.00 2016-11-17 22:54:52.407 322 16418.55 243.17 51051.68 88888.00 2016-11-17 22:54:52.907 322 16418.49 243.14 51051.70 88888.00 2016-11-17 22:54:53.407 322 16418.55 243.10 51051.72 88888.00 2016-11-17 22:54:53.907 322 16418.53 243.02 51051.70 88888.00 2016-11-17 22:54:54.407 322 16418.50 242.96 51051.71 88888.00 2016-11-17 22:54:54.907 322 16418.45 242.99 51051.76 88888.00 2016-11-17 22:54:55.407 322 16418.46 242.89 51051.74 88888.00 2016-11-17 22:54:55.907 322 16418.45 242.77 51051.68 88888.00 2016-11-17 22:54:56.407 322 16418.49 242.77 51051.70 88888.00 2016-11-17 22:54:56.907 322 16418.53 242.72 51051.68 88888.00 2016-11-17 22:54:57.407 322 16418.53 242.62 51051.63 88888.00 2016-11-17 22:54:57.907 322 16418.51 242.56 51051.57 88888.00 2016-11-17 22:54:58.407 322 16418.51 242.53 51051.62 88888.00 2016-11-17 22:54:58.907 322 16418.51 242.54 51051.66 88888.00 2016-11-17 22:54:59.407 322 16418.56 242.49 51051.65 88888.00 2016-11-17 22:54:59.907 322 16418.59 242.45 51051.67 88888.00 2016-11-17 22:55:00.407 322 16418.64 242.42 51051.66 88888.00 2016-11-17 22:55:00.907 322 16418.56 242.32 51051.59 88888.00 2016-11-17 22:55:01.407 322 16418.61 242.30 51051.62 88888.00 2016-11-17 22:55:01.907 322 16418.63 242.26 51051.65 88888.00 2016-11-17 22:55:02.407 322 16418.61 242.29 51051.61 88888.00 2016-11-17 22:55:02.907 322 16418.55 242.28 51051.60 88888.00 2016-11-17 22:55:03.407 322 16418.56 242.26 51051.59 88888.00 2016-11-17 22:55:03.907 322 16418.60 242.21 51051.63 88888.00 2016-11-17 22:55:04.408 322 16418.55 242.20 51051.66 88888.00 2016-11-17 22:55:04.908 322 16418.63 242.26 51051.68 88888.00 2016-11-17 22:55:05.408 322 16418.60 242.24 51051.71 88888.00 2016-11-17 22:55:05.908 322 16418.66 242.33 51051.68 88888.00 2016-11-17 22:55:06.408 322 16418.60 242.31 51051.67 88888.00 2016-11-17 22:55:06.908 322 16418.60 242.35 51051.63 88888.00 2016-11-17 22:55:07.408 322 16418.62 242.41 51051.62 88888.00 2016-11-17 22:55:07.908 322 16418.56 242.42 51051.59 88888.00 2016-11-17 22:55:08.408 322 16418.59 242.44 51051.61 88888.00 2016-11-17 22:55:08.908 322 16418.59 242.49 51051.63 88888.00 2016-11-17 22:55:09.408 322 16418.64 242.49 51051.67 88888.00 2016-11-17 22:55:09.908 322 16418.56 242.51 51051.68 88888.00 2016-11-17 22:55:10.408 322 16418.59 242.54 51051.70 88888.00 2016-11-17 22:55:10.908 322 16418.59 242.50 51051.71 88888.00 2016-11-17 22:55:11.408 322 16418.61 242.51 51051.70 88888.00 2016-11-17 22:55:11.908 322 16418.56 242.57 51051.70 88888.00 2016-11-17 22:55:12.408 322 16418.64 242.63 51051.67 88888.00 2016-11-17 22:55:12.908 322 16418.55 242.59 51051.67 88888.00 2016-11-17 22:55:13.408 322 16418.58 242.63 51051.67 88888.00 2016-11-17 22:55:13.908 322 16418.54 242.64 51051.68 88888.00 2016-11-17 22:55:14.408 322 16418.56 242.70 51051.70 88888.00 2016-11-17 22:55:14.908 322 16418.53 242.73 51051.68 88888.00 2016-11-17 22:55:15.408 322 16418.54 242.82 51051.68 88888.00 2016-11-17 22:55:15.908 322 16418.49 242.84 51051.72 88888.00 2016-11-17 22:55:16.408 322 16418.52 242.90 51051.75 88888.00 2016-11-17 22:55:16.908 322 16418.45 242.94 51051.76 88888.00 2016-11-17 22:55:17.408 322 16418.50 242.98 51051.78 88888.00 2016-11-17 22:55:17.908 322 16418.42 243.00 51051.80 88888.00 2016-11-17 22:55:18.408 322 16418.41 243.09 51051.83 88888.00 2016-11-17 22:55:18.908 322 16418.37 243.13 51051.83 88888.00 2016-11-17 22:55:19.408 322 16418.37 243.09 51051.79 88888.00 2016-11-17 22:55:19.908 322 16418.36 243.16 51051.77 88888.00 2016-11-17 22:55:20.408 322 16418.38 243.24 51051.80 88888.00 2016-11-17 22:55:20.908 322 16418.38 243.28 51051.80 88888.00 2016-11-17 22:55:21.408 322 16418.34 243.32 51051.79 88888.00 2016-11-17 22:55:21.908 322 16418.28 243.36 51051.76 88888.00 2016-11-17 22:55:22.408 322 16418.27 243.31 51051.72 88888.00 2016-11-17 22:55:22.908 322 16418.33 243.35 51051.76 88888.00 2016-11-17 22:55:23.408 322 16418.25 243.41 51051.79 88888.00 2016-11-17 22:55:23.908 322 16418.24 243.44 51051.78 88888.00 2016-11-17 22:55:24.408 322 16418.19 243.49 51051.72 88888.00 2016-11-17 22:55:24.908 322 16418.12 243.51 51051.72 88888.00 2016-11-17 22:55:25.408 322 16418.08 243.57 51051.78 88888.00 2016-11-17 22:55:25.908 322 16418.08 243.60 51051.87 88888.00 2016-11-17 22:55:26.408 322 16418.06 243.67 51051.96 88888.00 2016-11-17 22:55:26.908 322 16417.97 243.58 51051.92 88888.00 2016-11-17 22:55:27.408 322 16417.99 243.57 51051.88 88888.00 2016-11-17 22:55:27.908 322 16417.98 243.54 51051.95 88888.00 2016-11-17 22:55:28.408 322 16418.01 243.58 51051.93 88888.00 2016-11-17 22:55:28.908 322 16417.98 243.61 51051.94 88888.00 2016-11-17 22:55:29.408 322 16417.98 243.64 51051.90 88888.00 2016-11-17 22:55:29.908 322 16417.93 243.60 51051.89 88888.00 2016-11-17 22:55:30.408 322 16417.96 243.58 51051.88 88888.00 2016-11-17 22:55:30.908 322 16417.92 243.52 51051.94 88888.00 2016-11-17 22:55:31.408 322 16417.92 243.52 51051.94 88888.00 2016-11-17 22:55:31.908 322 16417.88 243.55 51051.92 88888.00 2016-11-17 22:55:32.408 322 16417.82 243.55 51051.89 88888.00 2016-11-17 22:55:32.908 322 16417.76 243.53 51051.88 88888.00 2016-11-17 22:55:33.408 322 16417.80 243.49 51051.85 88888.00 2016-11-17 22:55:33.908 322 16417.80 243.48 51051.86 88888.00 2016-11-17 22:55:34.409 322 16417.81 243.45 51051.85 88888.00 2016-11-17 22:55:34.909 322 16417.76 243.44 51051.86 88888.00 2016-11-17 22:55:35.409 322 16417.74 243.41 51051.86 88888.00 2016-11-17 22:55:35.909 322 16417.70 243.35 51051.87 88888.00 2016-11-17 22:55:36.409 322 16417.70 243.37 51051.84 88888.00 2016-11-17 22:55:36.909 322 16417.67 243.33 51051.80 88888.00 2016-11-17 22:55:37.409 322 16417.70 243.25 51051.79 88888.00 2016-11-17 22:55:37.909 322 16417.64 243.22 51051.81 88888.00 2016-11-17 22:55:38.409 322 16417.69 243.23 51051.81 88888.00 2016-11-17 22:55:38.909 322 16417.64 243.15 51051.78 88888.00 2016-11-17 22:55:39.409 322 16417.66 243.13 51051.80 88888.00 2016-11-17 22:55:39.909 322 16417.64 243.06 51051.79 88888.00 2016-11-17 22:55:40.409 322 16417.64 243.01 51051.79 88888.00 2016-11-17 22:55:40.909 322 16417.63 242.96 51051.85 88888.00 2016-11-17 22:55:41.409 322 16417.59 242.92 51051.83 88888.00 2016-11-17 22:55:41.909 322 16417.65 242.92 51051.77 88888.00 2016-11-17 22:55:42.409 322 16417.64 242.88 51051.76 88888.00 2016-11-17 22:55:42.909 322 16417.64 242.79 51051.77 88888.00 2016-11-17 22:55:43.409 322 16417.66 242.72 51051.79 88888.00 2016-11-17 22:55:43.909 322 16417.65 242.67 51051.79 88888.00 2016-11-17 22:55:44.409 322 16417.69 242.64 51051.85 88888.00 2016-11-17 22:55:44.909 322 16417.65 242.64 51051.85 88888.00 2016-11-17 22:55:45.409 322 16417.64 242.66 51051.93 88888.00 2016-11-17 22:55:45.909 322 16417.73 242.70 51051.88 88888.00 2016-11-17 22:55:46.409 322 16417.72 242.59 51051.84 88888.00 2016-11-17 22:55:46.909 322 16417.71 242.57 51051.80 88888.00 2016-11-17 22:55:47.409 322 16417.72 242.62 51051.80 88888.00 2016-11-17 22:55:47.909 322 16417.65 242.62 51051.81 88888.00 2016-11-17 22:55:48.409 322 16417.71 242.62 51051.83 88888.00 2016-11-17 22:55:48.909 322 16417.70 242.61 51051.84 88888.00 2016-11-17 22:55:49.409 322 16417.70 242.58 51051.86 88888.00 2016-11-17 22:55:49.909 322 16417.79 242.55 51051.86 88888.00 2016-11-17 22:55:50.409 322 16417.76 242.47 51051.81 88888.00 2016-11-17 22:55:50.909 322 16417.73 242.48 51051.79 88888.00 2016-11-17 22:55:51.409 322 16417.74 242.49 51051.77 88888.00 2016-11-17 22:55:51.909 322 16417.70 242.42 51051.77 88888.00 2016-11-17 22:55:52.409 322 16417.72 242.48 51051.75 88888.00 2016-11-17 22:55:52.909 322 16417.74 242.48 51051.70 88888.00 2016-11-17 22:55:53.409 322 16417.71 242.54 51051.79 88888.00 2016-11-17 22:55:53.909 322 16417.78 242.56 51051.80 88888.00 2016-11-17 22:55:54.409 322 16417.80 242.50 51051.77 88888.00 2016-11-17 22:55:54.909 322 16417.70 242.50 51051.75 88888.00 2016-11-17 22:55:55.409 322 16417.74 242.54 51051.72 88888.00 2016-11-17 22:55:55.909 322 16417.72 242.49 51051.70 88888.00 2016-11-17 22:55:56.409 322 16417.71 242.41 51051.71 88888.00 2016-11-17 22:55:56.909 322 16417.76 242.46 51051.78 88888.00 2016-11-17 22:55:57.409 322 16417.73 242.47 51051.84 88888.00 2016-11-17 22:55:57.909 322 16417.72 242.47 51051.85 88888.00 2016-11-17 22:55:58.409 322 16417.75 242.46 51051.84 88888.00 2016-11-17 22:55:58.909 322 16417.67 242.41 51051.79 88888.00 2016-11-17 22:55:59.409 322 16417.65 242.47 51051.79 88888.00 2016-11-17 22:55:59.909 322 16417.73 242.47 51051.76 88888.00 2016-11-17 22:56:00.409 322 16417.69 242.50 51051.76 88888.00 2016-11-17 22:56:00.909 322 16417.67 242.53 51051.79 88888.00 2016-11-17 22:56:01.409 322 16417.72 242.55 51051.83 88888.00 2016-11-17 22:56:01.909 322 16417.66 242.54 51051.85 88888.00 2016-11-17 22:56:02.409 322 16417.67 242.53 51051.84 88888.00 2016-11-17 22:56:02.909 322 16417.71 242.58 51051.76 88888.00 2016-11-17 22:56:03.409 322 16417.64 242.59 51051.76 88888.00 2016-11-17 22:56:03.909 322 16417.73 242.62 51051.78 88888.00 2016-11-17 22:56:04.410 322 16417.72 242.61 51051.76 88888.00 2016-11-17 22:56:04.910 322 16417.72 242.65 51051.74 88888.00 2016-11-17 22:56:05.410 322 16417.78 242.66 51051.76 88888.00 2016-11-17 22:56:05.910 322 16417.71 242.64 51051.80 88888.00 2016-11-17 22:56:06.410 322 16417.76 242.64 51051.75 88888.00 2016-11-17 22:56:06.910 322 16417.79 242.64 51051.77 88888.00 2016-11-17 22:56:07.410 322 16417.80 242.62 51051.77 88888.00 2016-11-17 22:56:07.910 322 16417.91 242.65 51051.83 88888.00 2016-11-17 22:56:08.410 322 16417.83 242.62 51051.81 88888.00 2016-11-17 22:56:08.910 322 16417.82 242.63 51051.78 88888.00 2016-11-17 22:56:09.410 322 16417.89 242.64 51051.79 88888.00 2016-11-17 22:56:09.910 322 16417.84 242.67 51051.78 88888.00 2016-11-17 22:56:10.410 322 16417.91 242.75 51051.85 88888.00 2016-11-17 22:56:10.910 322 16417.92 242.73 51051.83 88888.00 2016-11-17 22:56:11.410 322 16417.94 242.75 51051.80 88888.00 2016-11-17 22:56:11.910 322 16417.94 242.73 51051.76 88888.00 2016-11-17 22:56:12.410 322 16417.92 242.80 51051.80 88888.00 2016-11-17 22:56:12.910 322 16418.00 242.81 51051.84 88888.00 2016-11-17 22:56:13.410 322 16417.97 242.82 51051.85 88888.00 2016-11-17 22:56:13.910 322 16418.01 242.85 51051.83 88888.00 2016-11-17 22:56:14.410 322 16418.05 242.84 51051.81 88888.00 2016-11-17 22:56:14.910 322 16418.10 242.90 51051.83 88888.00 2016-11-17 22:56:15.410 322 16418.16 242.90 51051.81 88888.00 2016-11-17 22:56:15.910 322 16418.16 242.90 51051.81 88888.00 2016-11-17 22:56:16.410 322 16418.17 242.85 51051.76 88888.00 2016-11-17 22:56:16.910 322 16418.20 242.85 51051.75 88888.00 2016-11-17 22:56:17.410 322 16418.17 242.92 51051.76 88888.00 2016-11-17 22:56:17.910 322 16418.17 243.00 51051.74 88888.00 2016-11-17 22:56:18.410 322 16418.25 242.97 51051.71 88888.00 2016-11-17 22:56:18.910 322 16418.23 242.96 51051.70 88888.00 2016-11-17 22:56:19.410 322 16418.23 242.96 51051.68 88888.00 2016-11-17 22:56:19.910 322 16418.23 242.94 51051.66 88888.00 2016-11-17 22:56:20.410 322 16418.34 242.92 51051.68 88888.00 2016-11-17 22:56:20.910 322 16418.34 243.00 51051.70 88888.00 2016-11-17 22:56:21.410 322 16418.41 243.07 51051.76 88888.00 2016-11-17 22:56:21.910 322 16418.38 243.01 51051.77 88888.00 2016-11-17 22:56:22.410 322 16418.38 243.01 51051.74 88888.00 2016-11-17 22:56:22.910 322 16418.37 243.08 51051.74 88888.00 2016-11-17 22:56:23.410 322 16418.44 243.13 51051.72 88888.00 2016-11-17 22:56:23.910 322 16418.47 243.19 51051.72 88888.00 2016-11-17 22:56:24.410 322 16418.47 243.17 51051.71 88888.00 2016-11-17 22:56:24.910 322 16418.47 243.18 51051.69 88888.00 2016-11-17 22:56:25.410 322 16418.51 243.16 51051.65 88888.00 2016-11-17 22:56:25.910 322 16418.51 243.17 51051.69 88888.00 2016-11-17 22:56:26.410 322 16418.51 243.19 51051.70 88888.00 2016-11-17 22:56:26.910 322 16418.56 243.23 51051.68 88888.00 2016-11-17 22:56:27.410 322 16418.56 243.26 51051.70 88888.00 2016-11-17 22:56:27.910 322 16418.52 243.24 51051.69 88888.00 2016-11-17 22:56:28.410 322 16418.53 243.27 51051.68 88888.00 2016-11-17 22:56:28.910 322 16418.55 243.29 51051.66 88888.00 2016-11-17 22:56:29.410 322 16418.60 243.32 51051.68 88888.00 2016-11-17 22:56:29.910 322 16418.64 243.31 51051.69 88888.00 2016-11-17 22:56:30.410 322 16418.67 243.34 51051.70 88888.00 2016-11-17 22:56:30.910 322 16418.67 243.34 51051.69 88888.00 2016-11-17 22:56:31.410 322 16418.69 243.38 51051.66 88888.00 2016-11-17 22:56:31.910 322 16418.73 243.43 51051.62 88888.00 2016-11-17 22:56:32.410 322 16418.72 243.46 51051.68 88888.00 2016-11-17 22:56:32.910 322 16418.66 243.44 51051.71 88888.00 2016-11-17 22:56:33.410 322 16418.69 243.45 51051.66 88888.00 2016-11-17 22:56:33.910 322 16418.69 243.51 51051.65 88888.00 2016-11-17 22:56:34.411 322 16418.68 243.54 51051.68 88888.00 2016-11-17 22:56:34.911 322 16418.59 243.55 51051.69 88888.00 2016-11-17 22:56:35.411 322 16418.60 243.54 51051.72 88888.00 2016-11-17 22:56:35.911 322 16418.62 243.54 51051.68 88888.00 2016-11-17 22:56:36.411 322 16418.55 243.57 51051.65 88888.00 2016-11-17 22:56:36.911 322 16418.56 243.55 51051.62 88888.00 2016-11-17 22:56:37.411 322 16418.55 243.59 51051.66 88888.00 2016-11-17 22:56:37.911 322 16418.52 243.60 51051.75 88888.00 2016-11-17 22:56:38.411 322 16418.53 243.64 51051.70 88888.00 2016-11-17 22:56:38.911 322 16418.51 243.66 51051.70 88888.00 2016-11-17 22:56:39.411 322 16418.55 243.63 51051.74 88888.00 2016-11-17 22:56:39.911 322 16418.50 243.63 51051.68 88888.00 2016-11-17 22:56:40.411 322 16418.49 243.60 51051.67 88888.00 2016-11-17 22:56:40.911 322 16418.46 243.58 51051.66 88888.00 2016-11-17 22:56:41.411 322 16418.43 243.62 51051.66 88888.00 2016-11-17 22:56:41.911 322 16418.41 243.61 51051.62 88888.00 2016-11-17 22:56:42.411 322 16418.37 243.59 51051.61 88888.00 2016-11-17 22:56:42.911 322 16418.29 243.53 51051.63 88888.00 2016-11-17 22:56:43.411 322 16418.33 243.52 51051.65 88888.00 2016-11-17 22:56:43.911 322 16418.28 243.51 51051.67 88888.00 2016-11-17 22:56:44.411 322 16418.23 243.52 51051.71 88888.00 2016-11-17 22:56:44.911 322 16418.22 243.54 51051.74 88888.00 2016-11-17 22:56:45.411 322 16418.19 243.50 51051.67 88888.00 2016-11-17 22:56:45.911 322 16418.18 243.42 51051.58 88888.00 2016-11-17 22:56:46.411 322 16418.10 243.37 51051.58 88888.00 2016-11-17 22:56:46.911 322 16418.09 243.45 51051.65 88888.00 2016-11-17 22:56:47.411 322 16418.06 243.43 51051.69 88888.00 2016-11-17 22:56:47.911 322 16418.06 243.38 51051.68 88888.00 2016-11-17 22:56:48.411 322 16418.02 243.36 51051.62 88888.00 2016-11-17 22:56:48.911 322 16418.02 243.35 51051.58 88888.00 2016-11-17 22:56:49.411 322 16417.93 243.31 51051.62 88888.00 2016-11-17 22:56:49.911 322 16417.94 243.23 51051.61 88888.00 2016-11-17 22:56:50.411 322 16417.87 243.17 51051.61 88888.00 2016-11-17 22:56:50.911 322 16417.88 243.19 51051.66 88888.00 2016-11-17 22:56:51.411 322 16417.83 243.14 51051.61 88888.00 2016-11-17 22:56:51.911 322 16417.88 243.11 51051.61 88888.00 2016-11-17 22:56:52.411 322 16417.89 243.09 51051.59 88888.00 2016-11-17 22:56:52.911 322 16417.90 243.07 51051.58 88888.00 2016-11-17 22:56:53.411 322 16417.82 243.01 51051.61 88888.00 2016-11-17 22:56:53.911 322 16417.75 243.02 51051.62 88888.00 2016-11-17 22:56:54.411 322 16417.78 243.02 51051.65 88888.00 2016-11-17 22:56:54.911 322 16417.73 243.00 51051.59 88888.00 2016-11-17 22:56:55.411 322 16417.76 242.93 51051.52 88888.00 2016-11-17 22:56:55.911 322 16417.70 242.85 51051.52 88888.00 2016-11-17 22:56:56.411 322 16417.73 242.91 51051.57 88888.00 2016-11-17 22:56:56.911 322 16417.76 242.92 51051.60 88888.00 2016-11-17 22:56:57.411 322 16417.71 242.91 51051.60 88888.00 2016-11-17 22:56:57.911 322 16417.82 242.88 51051.58 88888.00 2016-11-17 22:56:58.411 322 16417.79 242.80 51051.60 88888.00 2016-11-17 22:56:58.911 322 16417.83 242.79 51051.61 88888.00 2016-11-17 22:56:59.411 322 16417.80 242.79 51051.59 88888.00 2016-11-17 22:56:59.911 322 16417.74 242.74 51051.60 88888.00 2016-11-17 22:57:00.411 322 16417.79 242.77 51051.57 88888.00 2016-11-17 22:57:00.911 322 16417.73 242.82 51051.57 88888.00 2016-11-17 22:57:01.411 322 16417.75 242.84 51051.56 88888.00 2016-11-17 22:57:01.911 322 16417.74 242.81 51051.52 88888.00 2016-11-17 22:57:02.411 322 16417.72 242.77 51051.53 88888.00 2016-11-17 22:57:02.911 322 16417.79 242.74 51051.54 88888.00 2016-11-17 22:57:03.411 322 16417.75 242.73 51051.51 88888.00 2016-11-17 22:57:03.911 322 16417.80 242.73 51051.52 88888.00 2016-11-17 22:57:04.411 322 16417.76 242.72 51051.46 88888.00 2016-11-17 22:57:04.911 322 16417.80 242.73 51051.48 88888.00 2016-11-17 22:57:05.411 322 16417.90 242.75 51051.53 88888.00 2016-11-17 22:57:05.911 322 16417.84 242.77 51051.52 88888.00 2016-11-17 22:57:06.411 322 16417.93 242.84 51051.54 88888.00 2016-11-17 22:57:06.911 322 16417.90 242.82 51051.54 88888.00 2016-11-17 22:57:07.411 322 16417.89 242.80 51051.51 88888.00 2016-11-17 22:57:07.911 322 16417.90 242.74 51051.48 88888.00 2016-11-17 22:57:08.411 322 16417.88 242.72 51051.48 88888.00 2016-11-17 22:57:08.911 322 16417.94 242.81 51051.47 88888.00 2016-11-17 22:57:09.412 322 16417.89 242.80 51051.52 88888.00 2016-11-17 22:57:09.912 322 16417.94 242.83 51051.52 88888.00 2016-11-17 22:57:10.412 322 16417.96 242.89 51051.57 88888.00 2016-11-17 22:57:10.912 322 16417.98 242.93 51051.60 88888.00 2016-11-17 22:57:11.412 322 16418.00 242.91 51051.61 88888.00 2016-11-17 22:57:11.912 322 16418.01 242.93 51051.58 88888.00 2016-11-17 22:57:12.412 322 16418.05 242.96 51051.58 88888.00 2016-11-17 22:57:12.912 322 16418.02 243.01 51051.57 88888.00 2016-11-17 22:57:13.412 322 16418.09 243.08 51051.54 88888.00 2016-11-17 22:57:13.912 322 16418.08 243.07 51051.53 88888.00 2016-11-17 22:57:14.412 322 16418.11 243.10 51051.50 88888.00 2016-11-17 22:57:14.912 322 16418.09 243.07 51051.50 88888.00 2016-11-17 22:57:15.412 322 16418.15 243.10 51051.52 88888.00 2016-11-17 22:57:15.912 322 16418.12 243.18 51051.54 88888.00 2016-11-17 22:57:16.412 322 16418.11 243.22 51051.53 88888.00 2016-11-17 22:57:16.912 322 16418.03 243.24 51051.54 88888.00 2016-11-17 22:57:17.412 322 16418.10 243.22 51051.53 88888.00 2016-11-17 22:57:17.912 322 16418.07 243.23 51051.53 88888.00 2016-11-17 22:57:18.412 322 16418.12 243.20 51051.49 88888.00 2016-11-17 22:57:18.912 322 16418.03 243.19 51051.48 88888.00 2016-11-17 22:57:19.412 322 16418.07 243.28 51051.46 88888.00 2016-11-17 22:57:19.912 322 16418.03 243.26 51051.44 88888.00 2016-11-17 22:57:20.412 322 16418.06 243.26 51051.46 88888.00 2016-11-17 22:57:20.912 322 16417.99 243.27 51051.49 88888.00 2016-11-17 22:57:21.412 322 16418.02 243.33 51051.50 88888.00 2016-11-17 22:57:21.912 322 16418.00 243.29 51051.50 88888.00 2016-11-17 22:57:22.412 322 16417.94 243.37 51051.48 88888.00 2016-11-17 22:57:22.912 322 16417.90 243.36 51051.43 88888.00 2016-11-17 22:57:23.412 322 16417.96 243.33 51051.46 88888.00 2016-11-17 22:57:23.912 322 16417.93 243.35 51051.50 88888.00 2016-11-17 22:57:24.412 322 16417.93 243.41 51051.51 88888.00 2016-11-17 22:57:24.912 322 16417.91 243.42 51051.61 88888.00 2016-11-17 22:57:25.412 322 16417.92 243.44 51051.63 88888.00 2016-11-17 22:57:25.912 322 16417.83 243.42 51051.59 88888.00 2016-11-17 22:57:26.412 322 16417.88 243.40 51051.59 88888.00 2016-11-17 22:57:26.912 322 16417.83 243.34 51051.59 88888.00 2016-11-17 22:57:27.412 322 16417.88 243.34 51051.63 88888.00 2016-11-17 22:57:27.912 322 16417.84 243.34 51051.66 88888.00 2016-11-17 22:57:28.412 322 16417.91 243.45 51051.62 88888.00 2016-11-17 22:57:28.912 322 16417.89 243.42 51051.62 88888.00 2016-11-17 22:57:29.412 322 16417.92 243.36 51051.66 88888.00 2016-11-17 22:57:29.912 322 16417.83 243.36 51051.68 88888.00 2016-11-17 22:57:30.412 322 16417.81 243.43 51051.68 88888.00 2016-11-17 22:57:30.912 322 16417.74 243.40 51051.68 88888.00 2016-11-17 22:57:31.412 322 16417.76 243.41 51051.69 88888.00 2016-11-17 22:57:31.912 322 16417.71 243.45 51051.68 88888.00 2016-11-17 22:57:32.412 322 16417.75 243.46 51051.68 88888.00 2016-11-17 22:57:32.912 322 16417.73 243.44 51051.74 88888.00 2016-11-17 22:57:33.412 322 16417.82 243.42 51051.77 88888.00 2016-11-17 22:57:33.912 322 16417.78 243.41 51051.78 88888.00 2016-11-17 22:57:34.412 322 16417.81 243.43 51051.76 88888.00 2016-11-17 22:57:34.912 322 16417.75 243.35 51051.77 88888.00 2016-11-17 22:57:35.412 322 16417.76 243.35 51051.78 88888.00 2016-11-17 22:57:35.912 322 16417.72 243.37 51051.77 88888.00 2016-11-17 22:57:36.412 322 16417.72 243.42 51051.71 88888.00 2016-11-17 22:57:36.912 322 16417.76 243.42 51051.69 88888.00 2016-11-17 22:57:37.412 322 16417.79 243.34 51051.68 88888.00 2016-11-17 22:57:37.912 322 16417.78 243.36 51051.65 88888.00 2016-11-17 22:57:38.412 322 16417.80 243.36 51051.63 88888.00 2016-11-17 22:57:38.912 322 16417.80 243.28 51051.66 88888.00 2016-11-17 22:57:39.413 322 16417.80 243.26 51051.70 88888.00 2016-11-17 22:57:39.913 322 16417.84 243.34 51051.71 88888.00 2016-11-17 22:57:40.413 322 16417.84 243.36 51051.68 88888.00 2016-11-17 22:57:40.913 322 16417.81 243.33 51051.69 88888.00 2016-11-17 22:57:41.413 322 16417.79 243.26 51051.68 88888.00 2016-11-17 22:57:41.913 322 16417.85 243.29 51051.66 88888.00 2016-11-17 22:57:42.413 322 16417.85 243.33 51051.63 88888.00 2016-11-17 22:57:42.913 322 16417.87 243.33 51051.65 88888.00 2016-11-17 22:57:43.413 322 16417.84 243.35 51051.63 88888.00 2016-11-17 22:57:43.913 322 16417.84 243.35 51051.65 88888.00 2016-11-17 22:57:44.413 322 16417.81 243.32 51051.63 88888.00 2016-11-17 22:57:44.913 322 16417.83 243.34 51051.61 88888.00 2016-11-17 22:57:45.413 322 16417.85 243.35 51051.60 88888.00 2016-11-17 22:57:45.913 322 16417.92 243.40 51051.59 88888.00 2016-11-17 22:57:46.413 322 16417.91 243.36 51051.63 88888.00 2016-11-17 22:57:46.913 322 16417.91 243.40 51051.63 88888.00 2016-11-17 22:57:47.413 322 16417.87 243.34 51051.65 88888.00 2016-11-17 22:57:47.913 322 16417.90 243.33 51051.67 88888.00 2016-11-17 22:57:48.413 322 16417.84 243.34 51051.61 88888.00 2016-11-17 22:57:48.913 322 16417.85 243.37 51051.58 88888.00 2016-11-17 22:57:49.413 322 16417.81 243.38 51051.58 88888.00 2016-11-17 22:57:49.913 322 16417.84 243.42 51051.62 88888.00 2016-11-17 22:57:50.413 322 16417.73 243.43 51051.65 88888.00 2016-11-17 22:57:50.913 322 16417.74 243.46 51051.65 88888.00 2016-11-17 22:57:51.413 322 16417.71 243.45 51051.58 88888.00 2016-11-17 22:57:51.913 322 16417.73 243.46 51051.57 88888.00 2016-11-17 22:57:52.413 322 16417.65 243.41 51051.62 88888.00 2016-11-17 22:57:52.913 322 16417.67 243.50 51051.63 88888.00 2016-11-17 22:57:53.413 322 16417.65 243.44 51051.63 88888.00 2016-11-17 22:57:53.913 322 16417.63 243.44 51051.66 88888.00 2016-11-17 22:57:54.413 322 16417.55 243.43 51051.61 88888.00 2016-11-17 22:57:54.913 322 16417.54 243.48 51051.61 88888.00 2016-11-17 22:57:55.413 322 16417.55 243.51 51051.65 88888.00 2016-11-17 22:57:55.913 322 16417.48 243.53 51051.66 88888.00 2016-11-17 22:57:56.413 322 16417.48 243.45 51051.65 88888.00 2016-11-17 22:57:56.913 322 16417.44 243.43 51051.63 88888.00 2016-11-17 22:57:57.413 322 16417.40 243.51 51051.61 88888.00 2016-11-17 22:57:57.913 322 16417.37 243.53 51051.62 88888.00 2016-11-17 22:57:58.413 322 16417.41 243.52 51051.62 88888.00 2016-11-17 22:57:58.913 322 16417.35 243.54 51051.69 88888.00 2016-11-17 22:57:59.413 322 16417.38 243.63 51051.65 88888.00 2016-11-17 22:57:59.913 322 16417.29 243.62 51051.59 88888.00 2016-11-17 22:58:00.413 322 16417.28 243.67 51051.58 88888.00 2016-11-17 22:58:00.913 322 16417.22 243.60 51051.61 88888.00 2016-11-17 22:58:01.413 322 16417.20 243.59 51051.65 88888.00 2016-11-17 22:58:01.913 322 16417.13 243.70 51051.67 88888.00 2016-11-17 22:58:02.413 322 16417.06 243.68 51051.62 88888.00 2016-11-17 22:58:02.913 322 16417.08 243.67 51051.58 88888.00 2016-11-17 22:58:03.413 322 16416.99 243.69 51051.59 88888.00 2016-11-17 22:58:03.913 322 16417.05 243.75 51051.56 88888.00 2016-11-17 22:58:04.413 322 16417.04 243.77 51051.57 88888.00 2016-11-17 22:58:04.913 322 16416.95 243.68 51051.58 88888.00 2016-11-17 22:58:05.413 322 16417.00 243.72 51051.58 88888.00 2016-11-17 22:58:05.913 322 16416.94 243.75 51051.53 88888.00 2016-11-17 22:58:06.404 322 16416.94 243.72 51051.57 88888.00 2016-11-17 22:58:06.904 322 16416.87 243.68 51051.61 88888.00 2016-11-17 22:58:07.404 322 16416.85 243.69 51051.63 88888.00 2016-11-17 22:58:07.904 322 16416.84 243.75 51051.69 88888.00 2016-11-17 22:58:08.404 322 16416.79 243.70 51051.69 88888.00 2016-11-17 22:58:08.904 322 16416.86 243.69 51051.69 88888.00 2016-11-17 22:58:09.404 322 16416.82 243.64 51051.70 88888.00 2016-11-17 22:58:09.904 322 16416.86 243.67 51051.68 88888.00 2016-11-17 22:58:10.404 322 16416.88 243.67 51051.65 88888.00 2016-11-17 22:58:10.904 322 16416.77 243.68 51051.60 88888.00 2016-11-17 22:58:11.404 322 16416.78 243.68 51051.57 88888.00 2016-11-17 22:58:11.904 322 16416.75 243.62 51051.53 88888.00 2016-11-17 22:58:12.404 322 16416.76 243.63 51051.58 88888.00 2016-11-17 22:58:12.904 322 16416.78 243.67 51051.61 88888.00 2016-11-17 22:58:13.404 322 16416.74 243.67 51051.61 88888.00 2016-11-17 22:58:13.904 322 16416.81 243.64 51051.62 88888.00 2016-11-17 22:58:14.404 322 16416.82 243.61 51051.62 88888.00 2016-11-17 22:58:14.904 322 16416.74 243.61 51051.61 88888.00 2016-11-17 22:58:15.404 322 16416.76 243.64 51051.62 88888.00 2016-11-17 22:58:15.904 322 16416.77 243.60 51051.67 88888.00 2016-11-17 22:58:16.404 322 16416.79 243.61 51051.70 88888.00 2016-11-17 22:58:16.904 322 16416.84 243.59 51051.69 88888.00 2016-11-17 22:58:17.404 322 16416.82 243.54 51051.70 88888.00 2016-11-17 22:58:17.904 322 16416.93 243.55 51051.70 88888.00 2016-11-17 22:58:18.404 322 16416.94 243.52 51051.67 88888.00 2016-11-17 22:58:18.904 322 16416.93 243.55 51051.67 88888.00 2016-11-17 22:58:19.404 322 16416.94 243.54 51051.66 88888.00 2016-11-17 22:58:19.904 322 16416.91 243.51 51051.67 88888.00 2016-11-17 22:58:20.404 322 16416.95 243.52 51051.74 88888.00 2016-11-17 22:58:20.904 322 16416.97 243.46 51051.71 88888.00 2016-11-17 22:58:21.404 322 16416.99 243.49 51051.69 88888.00 2016-11-17 22:58:21.904 322 16417.03 243.52 51051.63 88888.00 2016-11-17 22:58:22.404 322 16416.97 243.46 51051.66 88888.00 2016-11-17 22:58:22.904 322 16417.05 243.51 51051.68 88888.00 2016-11-17 22:58:23.404 322 16417.11 243.42 51051.69 88888.00 2016-11-17 22:58:23.904 322 16417.09 243.36 51051.68 88888.00 2016-11-17 22:58:24.404 322 16417.19 243.35 51051.67 88888.00 2016-11-17 22:58:24.904 322 16417.09 243.33 51051.70 88888.00 2016-11-17 22:58:25.404 322 16417.09 243.40 51051.69 88888.00 2016-11-17 22:58:25.904 322 16417.13 243.38 51051.69 88888.00 2016-11-17 22:58:26.404 322 16417.10 243.36 51051.71 88888.00 2016-11-17 22:58:26.904 322 16417.23 243.38 51051.72 88888.00 2016-11-17 22:58:27.404 322 16417.23 243.37 51051.68 88888.00 2016-11-17 22:58:27.904 322 16417.25 243.38 51051.63 88888.00 2016-11-17 22:58:28.404 322 16417.28 243.36 51051.68 88888.00 2016-11-17 22:58:28.904 322 16417.28 243.40 51051.75 88888.00 2016-11-17 22:58:29.404 322 16417.35 243.38 51051.77 88888.00 2016-11-17 22:58:29.904 322 16417.27 243.34 51051.74 88888.00 2016-11-17 22:58:30.404 322 16417.28 243.37 51051.85 88888.00 2016-11-17 22:58:30.904 322 16417.30 243.35 51051.88 88888.00 2016-11-17 22:58:31.404 322 16417.34 243.41 51051.78 88888.00 2016-11-17 22:58:31.904 322 16417.35 243.41 51051.67 88888.00 2016-11-17 22:58:32.404 322 16417.35 243.35 51051.67 88888.00 2016-11-17 22:58:32.904 322 16417.39 243.45 51051.67 88888.00 2016-11-17 22:58:33.404 322 16417.37 243.44 51051.66 88888.00 2016-11-17 22:58:33.904 322 16417.43 243.46 51051.63 88888.00 2016-11-17 22:58:34.404 322 16417.41 243.51 51051.66 88888.00 2016-11-17 22:58:34.904 322 16417.45 243.57 51051.66 88888.00 2016-11-17 22:58:35.404 322 16417.43 243.54 51051.61 88888.00 2016-11-17 22:58:35.904 322 16417.40 243.57 51051.62 88888.00 2016-11-17 22:58:36.405 322 16417.38 243.58 51051.60 88888.00 2016-11-17 22:58:36.905 322 16417.37 243.61 51051.63 88888.00 2016-11-17 22:58:37.405 322 16417.39 243.63 51051.69 88888.00 2016-11-17 22:58:37.905 322 16417.30 243.64 51051.74 88888.00 2016-11-17 22:58:38.405 322 16417.38 243.70 51051.68 88888.00 2016-11-17 22:58:38.905 322 16417.38 243.69 51051.70 88888.00 2016-11-17 22:58:39.405 322 16417.45 243.70 51051.66 88888.00 2016-11-17 22:58:39.905 322 16417.38 243.68 51051.67 88888.00 2016-11-17 22:58:40.405 322 16417.36 243.79 51051.75 88888.00 2016-11-17 22:58:40.905 322 16417.30 243.77 51051.76 88888.00 2016-11-17 22:58:41.405 322 16417.29 243.80 51051.67 88888.00 2016-11-17 22:58:41.905 322 16417.25 243.77 51051.68 88888.00 2016-11-17 22:58:42.405 322 16417.23 243.77 51051.70 88888.00 2016-11-17 22:58:42.905 322 16417.20 243.78 51051.75 88888.00 2016-11-17 22:58:43.405 322 16417.17 243.79 51051.76 88888.00 2016-11-17 22:58:43.905 322 16417.18 243.84 51051.74 88888.00 2016-11-17 22:58:44.405 322 16417.12 243.85 51051.72 88888.00 2016-11-17 22:58:44.905 322 16417.14 243.86 51051.79 88888.00 2016-11-17 22:58:45.405 322 16417.08 243.86 51051.81 88888.00 2016-11-17 22:58:45.905 322 16417.14 243.94 51051.79 88888.00 2016-11-17 22:58:46.405 322 16417.09 243.96 51051.79 88888.00 2016-11-17 22:58:46.905 322 16417.10 244.01 51051.77 88888.00 2016-11-17 22:58:47.405 322 16417.04 243.93 51051.70 88888.00 2016-11-17 22:58:47.905 322 16417.11 243.93 51051.72 88888.00 2016-11-17 22:58:48.405 322 16417.05 243.93 51051.74 88888.00 2016-11-17 22:58:48.905 322 16417.04 243.95 51051.71 88888.00 2016-11-17 22:58:49.405 322 16417.04 243.93 51051.70 88888.00 2016-11-17 22:58:49.905 322 16417.06 244.01 51051.67 88888.00 2016-11-17 22:58:50.405 322 16417.02 244.00 51051.68 88888.00 2016-11-17 22:58:50.905 322 16416.93 243.94 51051.69 88888.00 2016-11-17 22:58:51.405 322 16416.99 243.93 51051.67 88888.00 2016-11-17 22:58:51.905 322 16416.94 243.97 51051.65 88888.00 2016-11-17 22:58:52.405 322 16416.96 243.98 51051.67 88888.00 2016-11-17 22:58:52.905 322 16416.93 243.97 51051.69 88888.00 2016-11-17 22:58:53.405 322 16416.94 243.98 51051.68 88888.00 2016-11-17 22:58:53.905 322 16416.94 243.95 51051.67 88888.00 2016-11-17 22:58:54.405 322 16416.97 243.98 51051.71 88888.00 2016-11-17 22:58:54.905 322 16416.96 244.04 51051.70 88888.00 2016-11-17 22:58:55.405 322 16416.99 244.07 51051.69 88888.00 2016-11-17 22:58:55.905 322 16417.00 244.05 51051.69 88888.00 2016-11-17 22:58:56.405 322 16416.96 244.05 51051.68 88888.00 2016-11-17 22:58:56.905 322 16416.99 244.02 51051.71 88888.00 2016-11-17 22:58:57.405 322 16416.97 244.04 51051.71 88888.00 2016-11-17 22:58:57.905 322 16417.04 244.06 51051.69 88888.00 2016-11-17 22:58:58.405 322 16416.96 244.00 51051.63 88888.00 2016-11-17 22:58:58.905 322 16416.97 244.07 51051.67 88888.00 2016-11-17 22:58:59.405 322 16416.92 244.05 51051.70 88888.00 2016-11-17 22:58:59.905 322 16416.90 244.06 51051.71 88888.00 2016-11-17 22:59:00.405 322 16416.91 244.03 51051.66 88888.00 2016-11-17 22:59:00.905 322 16416.99 244.12 51051.69 88888.00 2016-11-17 22:59:01.405 322 16416.99 244.05 51051.69 88888.00 2016-11-17 22:59:01.905 322 16417.00 244.05 51051.67 88888.00 2016-11-17 22:59:02.405 322 16416.94 244.09 51051.71 88888.00 2016-11-17 22:59:02.905 322 16416.92 244.12 51051.74 88888.00 2016-11-17 22:59:03.405 322 16416.90 244.07 51051.71 88888.00 2016-11-17 22:59:03.905 322 16416.91 244.06 51051.74 88888.00 2016-11-17 22:59:04.405 322 16416.97 244.09 51051.70 88888.00 2016-11-17 22:59:04.905 322 16416.97 244.09 51051.66 88888.00 2016-11-17 22:59:05.405 322 16417.01 244.14 51051.75 88888.00 2016-11-17 22:59:05.905 322 16416.93 244.07 51051.77 88888.00 2016-11-17 22:59:06.406 322 16417.00 244.07 51051.77 88888.00 2016-11-17 22:59:06.906 322 16416.94 244.06 51051.74 88888.00 2016-11-17 22:59:07.406 322 16417.01 244.12 51051.70 88888.00 2016-11-17 22:59:07.906 322 16416.95 244.09 51051.69 88888.00 2016-11-17 22:59:08.406 322 16416.93 244.05 51051.70 88888.00 2016-11-17 22:59:08.906 322 16416.92 244.07 51051.69 88888.00 2016-11-17 22:59:09.406 322 16416.92 244.06 51051.68 88888.00 2016-11-17 22:59:09.906 322 16416.96 244.03 51051.65 88888.00 2016-11-17 22:59:10.406 322 16416.96 244.02 51051.66 88888.00 2016-11-17 22:59:10.906 322 16416.95 243.98 51051.68 88888.00 2016-11-17 22:59:11.406 322 16416.86 244.00 51051.69 88888.00 2016-11-17 22:59:11.906 322 16416.90 244.11 51051.67 88888.00 2016-11-17 22:59:12.406 322 16416.85 244.14 51051.60 88888.00 2016-11-17 22:59:12.906 322 16416.94 244.10 51051.60 88888.00 2016-11-17 22:59:13.406 322 16416.88 244.10 51051.66 88888.00 2016-11-17 22:59:13.906 322 16416.91 244.09 51051.63 88888.00 2016-11-17 22:59:14.406 322 16416.87 244.01 51051.65 88888.00 2016-11-17 22:59:14.906 322 16416.93 244.06 51051.61 88888.00 2016-11-17 22:59:15.406 322 16416.93 244.04 51051.63 88888.00 2016-11-17 22:59:15.906 322 16416.90 244.02 51051.67 88888.00 2016-11-17 22:59:16.406 322 16416.92 244.03 51051.69 88888.00 2016-11-17 22:59:16.906 322 16416.84 244.05 51051.66 88888.00 2016-11-17 22:59:17.406 322 16416.88 244.03 51051.74 88888.00 2016-11-17 22:59:17.906 322 16416.85 244.04 51051.74 88888.00 2016-11-17 22:59:18.406 322 16416.85 244.06 51051.75 88888.00 2016-11-17 22:59:18.906 322 16416.79 244.12 51051.70 88888.00 2016-11-17 22:59:19.406 322 16416.86 244.09 51051.65 88888.00 2016-11-17 22:59:19.906 322 16416.83 244.02 51051.59 88888.00 2016-11-17 22:59:20.406 322 16416.83 244.09 51051.57 88888.00 2016-11-17 22:59:20.906 322 16416.82 244.05 51051.61 88888.00 2016-11-17 22:59:21.406 322 16416.84 244.07 51051.62 88888.00 2016-11-17 22:59:21.906 322 16416.88 244.10 51051.63 88888.00 2016-11-17 22:59:22.406 322 16416.87 244.09 51051.66 88888.00 2016-11-17 22:59:22.906 322 16416.90 244.03 51051.61 88888.00 2016-11-17 22:59:23.406 322 16416.85 244.01 51051.61 88888.00 2016-11-17 22:59:23.906 322 16416.91 244.09 51051.66 88888.00 2016-11-17 22:59:24.406 322 16416.92 244.05 51051.62 88888.00 2016-11-17 22:59:24.906 322 16416.93 244.06 51051.58 88888.00 2016-11-17 22:59:25.406 322 16416.91 244.03 51051.58 88888.00 2016-11-17 22:59:25.906 322 16416.93 244.05 51051.59 88888.00 2016-11-17 22:59:26.406 322 16416.90 244.05 51051.59 88888.00 2016-11-17 22:59:26.906 322 16416.92 244.07 51051.63 88888.00 2016-11-17 22:59:27.406 322 16417.02 244.15 51051.67 88888.00 2016-11-17 22:59:27.906 322 16417.00 244.11 51051.65 88888.00 2016-11-17 22:59:28.406 322 16417.00 244.11 51051.61 88888.00 2016-11-17 22:59:28.906 322 16416.99 244.11 51051.65 88888.00 2016-11-17 22:59:29.406 322 16417.01 244.14 51051.66 88888.00 2016-11-17 22:59:29.906 322 16416.95 244.18 51051.68 88888.00 2016-11-17 22:59:30.406 322 16417.03 244.14 51051.69 88888.00 2016-11-17 22:59:30.906 322 16417.02 244.09 51051.68 88888.00 2016-11-17 22:59:31.406 322 16417.08 244.09 51051.69 88888.00 2016-11-17 22:59:31.906 322 16417.04 244.06 51051.66 88888.00 2016-11-17 22:59:32.406 322 16417.11 244.13 51051.68 88888.00 2016-11-17 22:59:32.906 322 16417.11 244.12 51051.70 88888.00 2016-11-17 22:59:33.406 322 16417.13 244.16 51051.72 88888.00 2016-11-17 22:59:33.906 322 16417.10 244.14 51051.70 88888.00 2016-11-17 22:59:34.406 322 16417.15 244.22 51051.68 88888.00 2016-11-17 22:59:34.906 322 16417.18 244.24 51051.63 88888.00 2016-11-17 22:59:35.406 322 16417.25 244.29 51051.61 88888.00 2016-11-17 22:59:35.906 322 16417.27 244.29 51051.61 88888.00 2016-11-17 22:59:36.407 322 16417.32 244.27 51051.60 88888.00 2016-11-17 22:59:36.907 322 16417.26 244.28 51051.61 88888.00 2016-11-17 22:59:37.407 322 16417.28 244.32 51051.63 88888.00 2016-11-17 22:59:37.907 322 16417.30 244.37 51051.71 88888.00 2016-11-17 22:59:38.407 322 16417.31 244.41 51051.72 88888.00 2016-11-17 22:59:38.907 322 16417.40 244.45 51051.70 88888.00 2016-11-17 22:59:39.407 322 16417.40 244.47 51051.63 88888.00 2016-11-17 22:59:39.907 322 16417.45 244.48 51051.63 88888.00 2016-11-17 22:59:40.407 322 16417.44 244.54 51051.70 88888.00 2016-11-17 22:59:40.907 322 16417.44 244.55 51051.74 88888.00 2016-11-17 22:59:41.407 322 16417.47 244.59 51051.69 88888.00 2016-11-17 22:59:41.907 322 16417.50 244.62 51051.67 88888.00 2016-11-17 22:59:42.407 322 16417.56 244.66 51051.63 88888.00 2016-11-17 22:59:42.907 322 16417.59 244.61 51051.68 88888.00 2016-11-17 22:59:43.407 322 16417.63 244.64 51051.70 88888.00 2016-11-17 22:59:43.907 322 16417.69 244.73 51051.70 88888.00 2016-11-17 22:59:44.407 322 16417.73 244.80 51051.66 88888.00 2016-11-17 22:59:44.907 322 16417.73 244.83 51051.71 88888.00 2016-11-17 22:59:45.407 322 16417.75 244.86 51051.75 88888.00 2016-11-17 22:59:45.907 322 16417.73 244.89 51051.76 88888.00 2016-11-17 22:59:46.407 322 16417.73 244.94 51051.76 88888.00 2016-11-17 22:59:46.907 322 16417.75 244.92 51051.71 88888.00 2016-11-17 22:59:47.407 322 16417.75 244.94 51051.69 88888.00 2016-11-17 22:59:47.907 322 16417.75 244.96 51051.68 88888.00 2016-11-17 22:59:48.407 322 16417.76 245.00 51051.69 88888.00 2016-11-17 22:59:48.907 322 16417.78 245.00 51051.71 88888.00 2016-11-17 22:59:49.407 322 16417.79 245.00 51051.76 88888.00 2016-11-17 22:59:49.907 322 16417.85 244.99 51051.83 88888.00 2016-11-17 22:59:50.407 322 16417.89 245.02 51051.76 88888.00 2016-11-17 22:59:50.907 322 16417.84 245.01 51051.71 88888.00 2016-11-17 22:59:51.407 322 16417.90 245.01 51051.75 88888.00 2016-11-17 22:59:51.907 322 16417.92 245.02 51051.77 88888.00 2016-11-17 22:59:52.407 322 16417.92 245.07 51051.76 88888.00 2016-11-17 22:59:52.907 322 16417.90 245.14 51051.72 88888.00 2016-11-17 22:59:53.407 322 16417.92 245.14 51051.71 88888.00 2016-11-17 22:59:53.907 322 16417.94 245.17 51051.75 88888.00 2016-11-17 22:59:54.407 322 16417.90 245.14 51051.79 88888.00 2016-11-17 22:59:54.907 322 16417.85 245.16 51051.77 88888.00 2016-11-17 22:59:55.407 322 16417.83 245.11 51051.83 88888.00 2016-11-17 22:59:55.907 322 16417.83 245.10 51051.78 88888.00 2016-11-17 22:59:56.407 322 16417.83 245.12 51051.81 88888.00 2016-11-17 22:59:56.907 322 16417.81 245.14 51051.88 88888.00 2016-11-17 22:59:57.407 322 16417.82 245.17 51051.85 88888.00 2016-11-17 22:59:57.907 322 16417.83 245.18 51051.79 88888.00 2016-11-17 22:59:58.407 322 16417.84 245.19 51051.78 88888.00 2016-11-17 22:59:58.907 322 16417.84 245.12 51051.78 88888.00 2016-11-17 22:59:59.407 322 16417.85 245.07 51051.78 88888.00 2016-11-17 22:59:59.907 322 16417.84 245.05 51051.77 88888.00 2016-11-17 23:00:00.407 322 16417.76 245.07 51051.77 88888.00 2016-11-17 23:00:00.907 322 16417.73 245.03 51051.80 88888.00 2016-11-17 23:00:01.407 322 16417.74 245.03 51051.83 88888.00 2016-11-17 23:00:01.907 322 16417.74 245.09 51051.85 88888.00 2016-11-17 23:00:02.407 322 16417.75 245.07 51051.86 88888.00 2016-11-17 23:00:02.907 322 16417.78 245.03 51051.83 88888.00 2016-11-17 23:00:03.407 322 16417.71 244.99 51051.86 88888.00 2016-11-17 23:00:03.907 322 16417.65 244.98 51051.88 88888.00 2016-11-17 23:00:04.407 322 16417.67 244.92 51051.85 88888.00 2016-11-17 23:00:04.907 322 16417.61 244.90 51051.87 88888.00 2016-11-17 23:00:05.407 322 16417.57 244.90 51051.86 88888.00 2016-11-17 23:00:05.907 322 16417.57 244.90 51051.84 88888.00 2016-11-17 23:00:06.407 322 16417.53 244.90 51051.78 88888.00 2016-11-17 23:00:06.907 322 16417.52 244.86 51051.80 88888.00 2016-11-17 23:00:07.407 322 16417.52 244.83 51051.86 88888.00 2016-11-17 23:00:07.907 322 16417.47 244.82 51051.83 88888.00 2016-11-17 23:00:08.407 322 16417.44 244.74 51051.78 88888.00 2016-11-17 23:00:08.907 322 16417.49 244.76 51051.80 88888.00 2016-11-17 23:00:09.407 322 16417.46 244.77 51051.79 88888.00 2016-11-17 23:00:09.907 322 16417.46 244.73 51051.79 88888.00 2016-11-17 23:00:10.407 322 16417.44 244.72 51051.78 88888.00 2016-11-17 23:00:10.907 322 16417.39 244.66 51051.72 88888.00 2016-11-17 23:00:11.407 322 16417.44 244.65 51051.67 88888.00 2016-11-17 23:00:11.907 322 16417.43 244.66 51051.69 88888.00 2016-11-17 23:00:12.407 322 16417.39 244.63 51051.65 88888.00 2016-11-17 23:00:12.907 322 16417.38 244.59 51051.66 88888.00 2016-11-17 23:00:13.407 322 16417.37 244.62 51051.63 88888.00 2016-11-17 23:00:13.907 322 16417.38 244.67 51051.65 88888.00 2016-11-17 23:00:14.407 322 16417.34 244.63 51051.63 88888.00 2016-11-17 23:00:14.907 322 16417.37 244.55 51051.62 88888.00 2016-11-17 23:00:15.408 322 16417.36 244.61 51051.65 88888.00 2016-11-17 23:00:15.908 322 16417.36 244.63 51051.63 88888.00 2016-11-17 23:00:16.408 322 16417.41 244.63 51051.69 88888.00 2016-11-17 23:00:16.908 322 16417.39 244.62 51051.69 88888.00 2016-11-17 23:00:17.408 322 16417.35 244.65 51051.68 88888.00 2016-11-17 23:00:17.908 322 16417.38 244.64 51051.67 88888.00 2016-11-17 23:00:18.408 322 16417.40 244.59 51051.66 88888.00 2016-11-17 23:00:18.908 322 16417.43 244.58 51051.72 88888.00 2016-11-17 23:00:19.408 322 16417.38 244.55 51051.76 88888.00 2016-11-17 23:00:19.908 322 16417.40 244.58 51051.72 88888.00 2016-11-17 23:00:20.408 322 16417.39 244.61 51051.67 88888.00 2016-11-17 23:00:20.908 322 16417.45 244.61 51051.68 88888.00 2016-11-17 23:00:21.408 322 16417.44 244.67 51051.68 88888.00 2016-11-17 23:00:21.908 322 16417.41 244.70 51051.68 88888.00 2016-11-17 23:00:22.408 322 16417.46 244.71 51051.68 88888.00 2016-11-17 23:00:22.908 322 16417.45 244.75 51051.62 88888.00 2016-11-17 23:00:23.408 322 16417.44 244.71 51051.61 88888.00 2016-11-17 23:00:23.908 322 16417.48 244.68 51051.65 88888.00 2016-11-17 23:00:24.408 322 16417.47 244.62 51051.62 88888.00 2016-11-17 23:00:24.908 322 16417.49 244.65 51051.60 88888.00 2016-11-17 23:00:25.408 322 16417.53 244.63 51051.57 88888.00 2016-11-17 23:00:25.908 322 16417.53 244.64 51051.56 88888.00 2016-11-17 23:00:26.408 322 16417.55 244.71 51051.57 88888.00 2016-11-17 23:00:26.908 322 16417.55 244.74 51051.59 88888.00 2016-11-17 23:00:27.408 322 16417.56 244.70 51051.67 88888.00 2016-11-17 23:00:27.908 322 16417.61 244.71 51051.68 88888.00 2016-11-17 23:00:28.408 322 16417.61 244.77 51051.68 88888.00 2016-11-17 23:00:28.908 322 16417.62 244.74 51051.65 88888.00 2016-11-17 23:00:29.408 322 16417.65 244.73 51051.69 88888.00 2016-11-17 23:00:29.908 322 16417.65 244.71 51051.74 88888.00 2016-11-17 23:00:30.408 322 16417.63 244.66 51051.69 88888.00 2016-11-17 23:00:30.908 322 16417.63 244.66 51051.60 88888.00 2016-11-17 23:00:31.408 322 16417.65 244.62 51051.63 88888.00 2016-11-17 23:00:31.908 322 16417.65 244.63 51051.67 88888.00 2016-11-17 23:00:32.408 322 16417.65 244.67 51051.70 88888.00 2016-11-17 23:00:32.908 322 16417.64 244.67 51051.76 88888.00 2016-11-17 23:00:33.408 322 16417.64 244.70 51051.74 88888.00 2016-11-17 23:00:33.908 322 16417.65 244.72 51051.74 88888.00 2016-11-17 23:00:34.408 322 16417.66 244.76 51051.70 88888.00 2016-11-17 23:00:34.908 322 16417.69 244.76 51051.59 88888.00 2016-11-17 23:00:35.408 322 16417.66 244.76 51051.61 88888.00 2016-11-17 23:00:35.908 322 16417.65 244.75 51051.63 88888.00 2016-11-17 23:00:36.408 322 16417.66 244.77 51051.63 88888.00 2016-11-17 23:00:36.908 322 16417.70 244.72 51051.66 88888.00 2016-11-17 23:00:37.408 322 16417.70 244.68 51051.66 88888.00 2016-11-17 23:00:37.908 322 16417.71 244.71 51051.67 88888.00 2016-11-17 23:00:38.408 322 16417.63 244.67 51051.65 88888.00 2016-11-17 23:00:38.908 322 16417.58 244.63 51051.60 88888.00 2016-11-17 23:00:39.408 322 16417.64 244.62 51051.60 88888.00 2016-11-17 23:00:39.908 322 16417.62 244.63 51051.63 88888.00 2016-11-17 23:00:40.409 322 16417.59 244.56 51051.63 88888.00 2016-11-17 23:00:40.909 322 16417.58 244.53 51051.67 88888.00 2016-11-17 23:00:41.409 322 16417.56 244.54 51051.65 88888.00 2016-11-17 23:00:41.909 322 16417.54 244.56 51051.68 88888.00 2016-11-17 23:00:42.409 322 16417.52 244.55 51051.70 88888.00 2016-11-17 23:00:42.909 322 16417.54 244.53 51051.68 88888.00 2016-11-17 23:00:43.409 322 16417.49 244.53 51051.65 88888.00 2016-11-17 23:00:43.909 322 16417.49 244.45 51051.69 88888.00 2016-11-17 23:00:44.409 322 16417.53 244.49 51051.71 88888.00 2016-11-17 23:00:44.909 322 16417.49 244.51 51051.71 88888.00 2016-11-17 23:00:45.409 322 16417.48 244.45 51051.70 88888.00 2016-11-17 23:00:45.909 322 16417.50 244.42 51051.69 88888.00 2016-11-17 23:00:46.409 322 16417.49 244.46 51051.67 88888.00 2016-11-17 23:00:46.909 322 16417.52 244.45 51051.67 88888.00 2016-11-17 23:00:47.409 322 16417.46 244.42 51051.69 88888.00 2016-11-17 23:00:47.909 322 16417.52 244.44 51051.75 88888.00 2016-11-17 23:00:48.409 322 16417.48 244.45 51051.74 88888.00 2016-11-17 23:00:48.909 322 16417.44 244.36 51051.69 88888.00 2016-11-17 23:00:49.409 322 16417.45 244.38 51051.67 88888.00 2016-11-17 23:00:49.909 322 16417.39 244.37 51051.66 88888.00 2016-11-17 23:00:50.409 322 16417.39 244.39 51051.62 88888.00 2016-11-17 23:00:50.909 322 16417.39 244.33 51051.60 88888.00 2016-11-17 23:00:51.409 322 16417.43 244.32 51051.62 88888.00 2016-11-17 23:00:51.909 322 16417.45 244.42 51051.60 88888.00 2016-11-17 23:00:52.409 322 16417.43 244.48 51051.58 88888.00 2016-11-17 23:00:52.909 322 16417.39 244.54 51051.60 88888.00 2016-11-17 23:00:53.409 322 16417.37 244.53 51051.61 88888.00 2016-11-17 23:00:53.909 322 16417.38 244.53 51051.66 88888.00 2016-11-17 23:00:54.409 322 16417.35 244.48 51051.69 88888.00 2016-11-17 23:00:54.909 322 16417.37 244.46 51051.66 88888.00 2016-11-17 23:00:55.409 322 16417.36 244.49 51051.66 88888.00 2016-11-17 23:00:55.909 322 16417.40 244.54 51051.66 88888.00 2016-11-17 23:00:56.409 322 16417.45 244.61 51051.69 88888.00 2016-11-17 23:00:56.909 322 16417.46 244.62 51051.70 88888.00 2016-11-17 23:00:57.409 322 16417.52 244.66 51051.69 88888.00 2016-11-17 23:00:57.909 322 16417.53 244.70 51051.65 88888.00 2016-11-17 23:00:58.409 322 16417.53 244.75 51051.62 88888.00 2016-11-17 23:00:58.909 322 16417.56 244.73 51051.61 88888.00 2016-11-17 23:00:59.409 322 16417.54 244.71 51051.65 88888.00 2016-11-17 23:00:59.909 322 16417.54 244.80 51051.69 88888.00 2016-11-17 23:01:00.409 322 16417.57 244.81 51051.69 88888.00 2016-11-17 23:01:00.909 322 16417.56 244.80 51051.66 88888.00 2016-11-17 23:01:01.409 322 16417.56 244.86 51051.67 88888.00 2016-11-17 23:01:01.909 322 16417.62 244.92 51051.75 88888.00 2016-11-17 23:01:02.409 322 16417.63 244.90 51051.79 88888.00 2016-11-17 23:01:02.909 322 16417.63 244.90 51051.77 88888.00 2016-11-17 23:01:03.409 322 16417.70 244.94 51051.76 88888.00 2016-11-17 23:01:03.909 322 16417.72 244.93 51051.76 88888.00 2016-11-17 23:01:04.409 322 16417.73 244.97 51051.71 88888.00 2016-11-17 23:01:04.909 322 16417.76 245.00 51051.74 88888.00 2016-11-17 23:01:05.409 322 16417.78 244.97 51051.77 88888.00 2016-11-17 23:01:05.909 322 16417.75 244.94 51051.78 88888.00 2016-11-17 23:01:06.409 322 16417.76 245.05 51051.84 88888.00 2016-11-17 23:01:06.909 322 16417.78 245.09 51051.84 88888.00 2016-11-17 23:01:07.409 322 16417.78 245.09 51051.80 88888.00 2016-11-17 23:01:07.909 322 16417.80 245.11 51051.79 88888.00 2016-11-17 23:01:08.409 322 16417.76 245.14 51051.84 88888.00 2016-11-17 23:01:08.909 322 16417.80 245.16 51051.84 88888.00 2016-11-17 23:01:09.409 322 16417.83 245.14 51051.81 88888.00 2016-11-17 23:01:09.909 322 16417.84 245.18 51051.85 88888.00 2016-11-17 23:01:10.410 322 16417.84 245.23 51051.83 88888.00 2016-11-17 23:01:10.910 322 16417.83 245.23 51051.79 88888.00 2016-11-17 23:01:11.410 322 16417.83 245.18 51051.80 88888.00 2016-11-17 23:01:11.910 322 16417.83 245.16 51051.77 88888.00 2016-11-17 23:01:12.410 322 16417.83 245.17 51051.77 88888.00 2016-11-17 23:01:12.910 322 16417.81 245.20 51051.76 88888.00 2016-11-17 23:01:13.410 322 16417.78 245.16 51051.75 88888.00 2016-11-17 23:01:13.910 322 16417.81 245.11 51051.79 88888.00 2016-11-17 23:01:14.410 322 16417.81 245.07 51051.75 88888.00 2016-11-17 23:01:14.910 322 16417.79 245.02 51051.75 88888.00 2016-11-17 23:01:15.410 322 16417.78 244.99 51051.74 88888.00 2016-11-17 23:01:15.910 322 16417.74 244.92 51051.78 88888.00 2016-11-17 23:01:16.410 322 16417.73 244.93 51051.83 88888.00 2016-11-17 23:01:16.910 322 16417.67 244.96 51051.84 88888.00 2016-11-17 23:01:17.410 322 16417.69 244.85 51051.87 88888.00 2016-11-17 23:01:17.910 322 16417.65 244.83 51051.81 88888.00 2016-11-17 23:01:18.410 322 16417.64 244.77 51051.80 88888.00 2016-11-17 23:01:18.910 322 16417.62 244.71 51051.79 88888.00 2016-11-17 23:01:19.410 322 16417.58 244.64 51051.80 88888.00 2016-11-17 23:01:19.910 322 16417.55 244.63 51051.77 88888.00 2016-11-17 23:01:20.410 322 16417.54 244.63 51051.79 88888.00 2016-11-17 23:01:20.910 322 16417.48 244.59 51051.83 88888.00 2016-11-17 23:01:21.410 322 16417.47 244.50 51051.81 88888.00 2016-11-17 23:01:21.910 322 16417.45 244.44 51051.79 88888.00 2016-11-17 23:01:22.410 322 16417.46 244.33 51051.77 88888.00 2016-11-17 23:01:22.910 322 16417.47 244.31 51051.78 88888.00 2016-11-17 23:01:23.410 322 16417.45 244.28 51051.81 88888.00 2016-11-17 23:01:23.910 322 16417.39 244.23 51051.79 88888.00 2016-11-17 23:01:24.410 322 16417.37 244.18 51051.76 88888.00 2016-11-17 23:01:24.910 322 16417.38 244.16 51051.77 88888.00 2016-11-17 23:01:25.410 322 16417.35 244.10 51051.77 88888.00 2016-11-17 23:01:25.910 322 16417.36 244.05 51051.78 88888.00 2016-11-17 23:01:26.410 322 16417.30 244.00 51051.76 88888.00 2016-11-17 23:01:26.910 322 16417.30 244.01 51051.72 88888.00 2016-11-17 23:01:27.410 322 16417.31 243.94 51051.72 88888.00 2016-11-17 23:01:27.910 322 16417.30 243.94 51051.72 88888.00 2016-11-17 23:01:28.410 322 16417.27 243.88 51051.70 88888.00 2016-11-17 23:01:28.910 322 16417.32 243.90 51051.78 88888.00 2016-11-17 23:01:29.410 322 16417.29 243.86 51051.79 88888.00 2016-11-17 23:01:29.910 322 16417.30 243.89 51051.76 88888.00 2016-11-17 23:01:30.410 322 16417.30 243.84 51051.71 88888.00 2016-11-17 23:01:30.910 322 16417.32 243.80 51051.71 88888.00 2016-11-17 23:01:31.410 322 16417.29 243.75 51051.68 88888.00 2016-11-17 23:01:31.910 322 16417.32 243.79 51051.71 88888.00 2016-11-17 23:01:32.410 322 16417.31 243.71 51051.75 88888.00 2016-11-17 23:01:32.910 322 16417.36 243.70 51051.76 88888.00 2016-11-17 23:01:33.410 322 16417.39 243.69 51051.78 88888.00 2016-11-17 23:01:33.910 322 16417.40 243.68 51051.74 88888.00 2016-11-17 23:01:34.410 322 16417.45 243.64 51051.72 88888.00 2016-11-17 23:01:34.910 322 16417.44 243.67 51051.75 88888.00 2016-11-17 23:01:35.410 322 16417.46 243.72 51051.74 88888.00 2016-11-17 23:01:35.910 322 16417.48 243.70 51051.68 88888.00 2016-11-17 23:01:36.410 322 16417.49 243.71 51051.71 88888.00 2016-11-17 23:01:36.910 322 16417.48 243.72 51051.74 88888.00 2016-11-17 23:01:37.410 322 16417.50 243.72 51051.74 88888.00 2016-11-17 23:01:37.910 322 16417.46 243.69 51051.74 88888.00 2016-11-17 23:01:38.410 322 16417.53 243.69 51051.75 88888.00 2016-11-17 23:01:38.910 322 16417.56 243.69 51051.76 88888.00 2016-11-17 23:01:39.410 322 16417.64 243.81 51051.72 88888.00 2016-11-17 23:01:39.910 322 16417.59 243.85 51051.70 88888.00 2016-11-17 23:01:40.411 322 16417.62 243.86 51051.68 88888.00 2016-11-17 23:01:40.911 322 16417.65 243.87 51051.65 88888.00 2016-11-17 23:01:41.411 322 16417.71 243.87 51051.71 88888.00 2016-11-17 23:01:41.911 322 16417.72 243.95 51051.66 88888.00 2016-11-17 23:01:42.411 322 16417.75 243.98 51051.69 88888.00 2016-11-17 23:01:42.911 322 16417.79 243.98 51051.68 88888.00 2016-11-17 23:01:43.411 322 16417.76 244.01 51051.65 88888.00 2016-11-17 23:01:43.911 322 16417.78 244.04 51051.61 88888.00 2016-11-17 23:01:44.411 322 16417.80 244.11 51051.62 88888.00 2016-11-17 23:01:44.911 322 16417.78 244.13 51051.61 88888.00 2016-11-17 23:01:45.411 322 16417.75 244.21 51051.61 88888.00 2016-11-17 23:01:45.911 322 16417.73 244.25 51051.63 88888.00 2016-11-17 23:01:46.411 322 16417.80 244.30 51051.62 88888.00 2016-11-17 23:01:46.911 322 16417.79 244.30 51051.62 88888.00 2016-11-17 23:01:47.411 322 16417.80 244.28 51051.61 88888.00 2016-11-17 23:01:47.911 322 16417.80 244.30 51051.59 88888.00 2016-11-17 23:01:48.411 322 16417.79 244.33 51051.56 88888.00 2016-11-17 23:01:48.911 322 16417.80 244.41 51051.56 88888.00 2016-11-17 23:01:49.411 322 16417.74 244.45 51051.57 88888.00 2016-11-17 23:01:49.911 322 16417.73 244.44 51051.59 88888.00 2016-11-17 23:01:50.411 322 16417.79 244.42 51051.57 88888.00 2016-11-17 23:01:50.911 322 16417.78 244.48 51051.60 88888.00 2016-11-17 23:01:51.411 322 16417.80 244.47 51051.63 88888.00 2016-11-17 23:01:51.911 322 16417.80 244.47 51051.62 88888.00 2016-11-17 23:01:52.411 322 16417.79 244.55 51051.59 88888.00 2016-11-17 23:01:52.911 322 16417.79 244.58 51051.58 88888.00 2016-11-17 23:01:53.411 322 16417.76 244.59 51051.58 88888.00 2016-11-17 23:01:53.911 322 16417.69 244.61 51051.59 88888.00 2016-11-17 23:01:54.411 322 16417.65 244.61 51051.58 88888.00 2016-11-17 23:01:54.911 322 16417.64 244.62 51051.66 88888.00 2016-11-17 23:01:55.411 322 16417.66 244.64 51051.66 88888.00 2016-11-17 23:01:55.911 322 16417.66 244.63 51051.65 88888.00 2016-11-17 23:01:56.411 322 16417.59 244.63 51051.65 88888.00 2016-11-17 23:01:56.911 322 16417.62 244.66 51051.61 88888.00 2016-11-17 23:01:57.411 322 16417.57 244.72 51051.62 88888.00 2016-11-17 23:01:57.911 322 16417.56 244.72 51051.67 88888.00 2016-11-17 23:01:58.411 322 16417.61 244.74 51051.71 88888.00 2016-11-17 23:01:58.911 322 16417.58 244.72 51051.65 88888.00 2016-11-17 23:01:59.411 322 16417.56 244.65 51051.61 88888.00 2016-11-17 23:01:59.911 322 16417.52 244.66 51051.62 88888.00 2016-11-17 23:02:00.411 322 16417.46 244.65 51051.61 88888.00 2016-11-17 23:02:00.911 322 16417.43 244.57 51051.65 88888.00 2016-11-17 23:02:01.411 322 16417.46 244.62 51051.61 88888.00 2016-11-17 23:02:01.911 322 16417.40 244.62 51051.59 88888.00 2016-11-17 23:02:02.411 322 16417.44 244.55 51051.60 88888.00 2016-11-17 23:02:02.911 322 16417.37 244.53 51051.60 88888.00 2016-11-17 23:02:03.411 322 16417.38 244.56 51051.60 88888.00 2016-11-17 23:02:03.911 322 16417.38 244.53 51051.63 88888.00 2016-11-17 23:02:04.411 322 16417.32 244.47 51051.68 88888.00 2016-11-17 23:02:04.911 322 16417.31 244.46 51051.71 88888.00 2016-11-17 23:02:05.411 322 16417.27 244.45 51051.75 88888.00 2016-11-17 23:02:05.911 322 16417.32 244.47 51051.75 88888.00 2016-11-17 23:02:06.411 322 16417.34 244.47 51051.69 88888.00 2016-11-17 23:02:06.911 322 16417.35 244.46 51051.70 88888.00 2016-11-17 23:02:07.411 322 16417.30 244.41 51051.72 88888.00 2016-11-17 23:02:07.911 322 16417.28 244.31 51051.72 88888.00 2016-11-17 23:02:08.411 322 16417.25 244.29 51051.70 88888.00 2016-11-17 23:02:08.911 322 16417.25 244.24 51051.71 88888.00 2016-11-17 23:02:09.411 322 16417.29 244.20 51051.74 88888.00 2016-11-17 23:02:09.911 322 16417.29 244.07 51051.74 88888.00 2016-11-17 23:02:10.412 322 16417.31 244.09 51051.74 88888.00 2016-11-17 23:02:10.912 322 16417.25 244.07 51051.72 88888.00 2016-11-17 23:02:11.412 322 16417.31 244.09 51051.71 88888.00 2016-11-17 23:02:11.912 322 16417.30 244.02 51051.69 88888.00 2016-11-17 23:02:12.412 322 16417.32 243.97 51051.69 88888.00 2016-11-17 23:02:12.912 322 16417.29 243.85 51051.71 88888.00 2016-11-17 23:02:13.412 322 16417.32 243.72 51051.75 88888.00 2016-11-17 23:02:13.912 322 16417.34 243.66 51051.71 88888.00 2016-11-17 23:02:14.412 322 16417.37 243.64 51051.68 88888.00 2016-11-17 23:02:14.912 322 16417.34 243.55 51051.67 88888.00 2016-11-17 23:02:15.412 322 16417.34 243.58 51051.68 88888.00 2016-11-17 23:02:15.912 322 16417.39 243.52 51051.71 88888.00 2016-11-17 23:02:16.412 322 16417.36 243.45 51051.69 88888.00 2016-11-17 23:02:16.912 322 16417.37 243.48 51051.68 88888.00 2016-11-17 23:02:17.412 322 16417.34 243.45 51051.66 88888.00 2016-11-17 23:02:17.912 322 16417.37 243.41 51051.66 88888.00 2016-11-17 23:02:18.412 322 16417.36 243.29 51051.69 88888.00 2016-11-17 23:02:18.912 322 16417.39 243.26 51051.69 88888.00 2016-11-17 23:02:19.412 322 16417.41 243.24 51051.65 88888.00 2016-11-17 23:02:19.912 322 16417.37 243.25 51051.61 88888.00 2016-11-17 23:02:20.412 322 16417.41 243.22 51051.58 88888.00 2016-11-17 23:02:20.912 322 16417.38 243.18 51051.58 88888.00 2016-11-17 23:02:21.412 322 16417.41 243.24 51051.67 88888.00 2016-11-17 23:02:21.912 322 16417.45 243.24 51051.70 88888.00 2016-11-17 23:02:22.412 322 16417.46 243.18 51051.70 88888.00 2016-11-17 23:02:22.912 322 16417.48 243.14 51051.68 88888.00 2016-11-17 23:02:23.412 322 16417.50 243.15 51051.67 88888.00 2016-11-17 23:02:23.912 322 16417.58 243.10 51051.69 88888.00 2016-11-17 23:02:24.412 322 16417.55 243.02 51051.66 88888.00 2016-11-17 23:02:24.912 322 16417.49 243.08 51051.68 88888.00 2016-11-17 23:02:25.412 322 16417.53 243.09 51051.70 88888.00 2016-11-17 23:02:25.912 322 16417.47 243.02 51051.69 88888.00 2016-11-17 23:02:26.412 322 16417.52 243.10 51051.68 88888.00 2016-11-17 23:02:26.912 322 16417.52 243.13 51051.69 88888.00 2016-11-17 23:02:27.412 322 16417.53 243.11 51051.71 88888.00 2016-11-17 23:02:27.912 322 16417.50 243.10 51051.74 88888.00 2016-11-17 23:02:28.412 322 16417.50 243.10 51051.74 88888.00 2016-11-17 23:02:28.912 322 16417.59 243.13 51051.70 88888.00 2016-11-17 23:02:29.412 322 16417.54 243.15 51051.72 88888.00 2016-11-17 23:02:29.912 322 16417.56 243.18 51051.72 88888.00 2016-11-17 23:02:30.412 322 16417.57 243.18 51051.74 88888.00 2016-11-17 23:02:30.912 322 16417.59 243.26 51051.70 88888.00 2016-11-17 23:02:31.412 322 16417.55 243.29 51051.67 88888.00 2016-11-17 23:02:31.912 322 16417.53 243.33 51051.68 88888.00 2016-11-17 23:02:32.412 322 16417.56 243.35 51051.68 88888.00 2016-11-17 23:02:32.912 322 16417.57 243.36 51051.71 88888.00 2016-11-17 23:02:33.412 322 16417.64 243.44 51051.72 88888.00 2016-11-17 23:02:33.912 322 16417.59 243.48 51051.71 88888.00 2016-11-17 23:02:34.412 322 16417.59 243.58 51051.69 88888.00 2016-11-17 23:02:34.912 322 16417.57 243.54 51051.67 88888.00 2016-11-17 23:02:35.412 322 16417.62 243.55 51051.70 88888.00 2016-11-17 23:02:35.912 322 16417.57 243.61 51051.69 88888.00 2016-11-17 23:02:36.412 322 16417.57 243.67 51051.68 88888.00 2016-11-17 23:02:36.912 322 16417.58 243.70 51051.65 88888.00 2016-11-17 23:02:37.412 322 16417.64 243.80 51051.69 88888.00 2016-11-17 23:02:37.912 322 16417.64 243.79 51051.68 88888.00 2016-11-17 23:02:38.412 322 16417.71 243.81 51051.62 88888.00 2016-11-17 23:02:38.912 322 16417.66 243.87 51051.63 88888.00 2016-11-17 23:02:39.412 322 16417.70 243.93 51051.67 88888.00 2016-11-17 23:02:39.912 322 16417.65 243.97 51051.67 88888.00 2016-11-17 23:02:40.413 322 16417.70 244.06 51051.69 88888.00 2016-11-17 23:02:40.913 322 16417.67 244.01 51051.74 88888.00 2016-11-17 23:02:41.413 322 16417.72 243.95 51051.70 88888.00 2016-11-17 23:02:41.913 322 16417.76 243.94 51051.70 88888.00 2016-11-17 23:02:42.413 322 16417.76 243.90 51051.77 88888.00 2016-11-17 23:02:42.913 322 16417.76 243.96 51051.79 88888.00 2016-11-17 23:02:43.413 322 16417.76 244.01 51051.83 88888.00 2016-11-17 23:02:43.913 322 16417.73 244.04 51051.81 88888.00 2016-11-17 23:02:44.413 322 16417.71 244.05 51051.78 88888.00 2016-11-17 23:02:44.913 322 16417.74 244.04 51051.79 88888.00 2016-11-17 23:02:45.413 322 16417.74 244.09 51051.72 88888.00 2016-11-17 23:02:45.913 322 16417.71 244.13 51051.70 88888.00 2016-11-17 23:02:46.413 322 16417.78 244.16 51051.75 88888.00 2016-11-17 23:02:46.913 322 16417.78 244.11 51051.74 88888.00 2016-11-17 23:02:47.413 322 16417.79 244.03 51051.67 88888.00 2016-11-17 23:02:47.913 322 16417.80 244.05 51051.69 88888.00 2016-11-17 23:02:48.413 322 16417.81 244.09 51051.70 88888.00 2016-11-17 23:02:48.913 322 16417.85 244.02 51051.71 88888.00 2016-11-17 23:02:49.413 322 16417.83 244.06 51051.72 88888.00 2016-11-17 23:02:49.913 322 16417.85 244.09 51051.70 88888.00 2016-11-17 23:02:50.413 322 16417.85 244.09 51051.70 88888.00 2016-11-17 23:02:50.913 322 16417.87 244.07 51051.70 88888.00 2016-11-17 23:02:51.413 322 16417.87 244.01 51051.70 88888.00 2016-11-17 23:02:51.913 322 16417.88 244.00 51051.76 88888.00 2016-11-17 23:02:52.413 322 16417.91 244.00 51051.75 88888.00 2016-11-17 23:02:52.913 322 16417.92 243.98 51051.67 88888.00 2016-11-17 23:02:53.413 322 16417.92 243.93 51051.72 88888.00 2016-11-17 23:02:53.913 322 16417.89 243.87 51051.77 88888.00 2016-11-17 23:02:54.413 322 16417.87 243.83 51051.77 88888.00 2016-11-17 23:02:54.913 322 16417.87 243.80 51051.78 88888.00 2016-11-17 23:02:55.413 322 16417.90 243.78 51051.75 88888.00 2016-11-17 23:02:55.913 322 16417.88 243.79 51051.72 88888.00 2016-11-17 23:02:56.413 322 16417.85 243.76 51051.67 88888.00 2016-11-17 23:02:56.913 322 16417.89 243.70 51051.66 88888.00 2016-11-17 23:02:57.413 322 16417.87 243.63 51051.69 88888.00 2016-11-17 23:02:57.913 322 16417.89 243.61 51051.74 88888.00 2016-11-17 23:02:58.413 322 16417.87 243.51 51051.75 88888.00 2016-11-17 23:02:58.913 322 16417.90 243.45 51051.76 88888.00 2016-11-17 23:02:59.413 322 16417.87 243.49 51051.75 88888.00 2016-11-17 23:02:59.913 322 16417.90 243.41 51051.77 88888.00 2016-11-17 23:03:00.413 322 16417.84 243.35 51051.74 88888.00 2016-11-17 23:03:00.913 322 16417.89 243.34 51051.70 88888.00 2016-11-17 23:03:01.413 322 16417.88 243.31 51051.67 88888.00 2016-11-17 23:03:01.913 322 16417.93 243.31 51051.74 88888.00 2016-11-17 23:03:02.413 322 16417.83 243.31 51051.70 88888.00 2016-11-17 23:03:02.913 322 16417.87 243.36 51051.74 88888.00 2016-11-17 23:03:03.413 322 16417.81 243.27 51051.67 88888.00 2016-11-17 23:03:03.913 322 16417.82 243.18 51051.66 88888.00 2016-11-17 23:03:04.413 322 16417.81 243.17 51051.66 88888.00 2016-11-17 23:03:04.913 322 16417.87 243.17 51051.66 88888.00 2016-11-17 23:03:05.413 322 16417.81 243.14 51051.66 88888.00 2016-11-17 23:03:05.913 322 16417.79 243.15 51051.68 88888.00 2016-11-17 23:03:06.413 322 16417.80 243.14 51051.67 88888.00 2016-11-17 23:03:06.913 322 16417.79 243.15 51051.69 88888.00 2016-11-17 23:03:07.413 322 16417.83 243.09 51051.70 88888.00 2016-11-17 23:03:07.913 322 16417.81 243.06 51051.67 88888.00 2016-11-17 23:03:08.404 322 16417.82 243.05 51051.68 88888.00 2016-11-17 23:03:08.904 322 16417.79 243.06 51051.71 88888.00 2016-11-17 23:03:09.404 322 16417.83 243.09 51051.71 88888.00 2016-11-17 23:03:09.904 322 16417.84 243.11 51051.72 88888.00 2016-11-17 23:03:10.404 322 16417.91 243.17 51051.69 88888.00 2016-11-17 23:03:10.904 322 16417.93 243.15 51051.67 88888.00 2016-11-17 23:03:11.404 322 16417.98 243.15 51051.67 88888.00 2016-11-17 23:03:11.904 322 16417.96 243.11 51051.65 88888.00 2016-11-17 23:03:12.404 322 16417.93 243.14 51051.60 88888.00 2016-11-17 23:03:12.904 322 16417.98 243.15 51051.57 88888.00 2016-11-17 23:03:13.404 322 16417.98 243.16 51051.57 88888.00 2016-11-17 23:03:13.904 322 16418.05 243.20 51051.59 88888.00 2016-11-17 23:03:14.404 322 16418.09 243.18 51051.65 88888.00 2016-11-17 23:03:14.904 322 16418.11 243.23 51051.67 88888.00 2016-11-17 23:03:15.404 322 16418.18 243.24 51051.62 88888.00 2016-11-17 23:03:15.904 322 16418.20 243.28 51051.61 88888.00 2016-11-17 23:03:16.404 322 16418.18 243.28 51051.61 88888.00 2016-11-17 23:03:16.904 322 16418.17 243.23 51051.63 88888.00 2016-11-17 23:03:17.404 322 16418.19 243.27 51051.69 88888.00 2016-11-17 23:03:17.904 322 16418.17 243.27 51051.63 88888.00 2016-11-17 23:03:18.404 322 16418.23 243.34 51051.61 88888.00 2016-11-17 23:03:18.904 322 16418.29 243.32 51051.62 88888.00 2016-11-17 23:03:19.404 322 16418.36 243.41 51051.63 88888.00 2016-11-17 23:03:19.904 322 16418.36 243.40 51051.68 88888.00 2016-11-17 23:03:20.404 322 16418.41 243.40 51051.66 88888.00 2016-11-17 23:03:20.904 322 16418.44 243.40 51051.63 88888.00 2016-11-17 23:03:21.404 322 16418.46 243.42 51051.61 88888.00 2016-11-17 23:03:21.904 322 16418.53 243.45 51051.57 88888.00 2016-11-17 23:03:22.404 322 16418.53 243.42 51051.62 88888.00 2016-11-17 23:03:22.904 322 16418.58 243.44 51051.63 88888.00 2016-11-17 23:03:23.404 322 16418.60 243.45 51051.63 88888.00 2016-11-17 23:03:23.904 322 16418.66 243.46 51051.61 88888.00 2016-11-17 23:03:24.404 322 16418.69 243.58 51051.60 88888.00 2016-11-17 23:03:24.904 322 16418.66 243.60 51051.67 88888.00 2016-11-17 23:03:25.404 322 16418.66 243.58 51051.71 88888.00 2016-11-17 23:03:25.904 322 16418.70 243.59 51051.70 88888.00 2016-11-17 23:03:26.404 322 16418.73 243.57 51051.72 88888.00 2016-11-17 23:03:26.904 322 16418.78 243.52 51051.75 88888.00 2016-11-17 23:03:27.404 322 16418.78 243.49 51051.74 88888.00 2016-11-17 23:03:27.904 322 16418.77 243.49 51051.70 88888.00 2016-11-17 23:03:28.404 322 16418.77 243.54 51051.71 88888.00 2016-11-17 23:03:28.904 322 16418.80 243.57 51051.74 88888.00 2016-11-17 23:03:29.404 322 16418.82 243.55 51051.71 88888.00 2016-11-17 23:03:29.904 322 16418.82 243.54 51051.70 88888.00 2016-11-17 23:03:30.404 322 16418.81 243.54 51051.69 88888.00 2016-11-17 23:03:30.904 322 16418.85 243.52 51051.63 88888.00 2016-11-17 23:03:31.404 322 16418.87 243.57 51051.65 88888.00 2016-11-17 23:03:31.904 322 16418.86 243.55 51051.66 88888.00 2016-11-17 23:03:32.404 322 16418.84 243.54 51051.65 88888.00 2016-11-17 23:03:32.904 322 16418.84 243.52 51051.71 88888.00 2016-11-17 23:03:33.404 322 16418.81 243.50 51051.69 88888.00 2016-11-17 23:03:33.904 322 16418.85 243.49 51051.67 88888.00 2016-11-17 23:03:34.404 322 16418.86 243.49 51051.68 88888.00 2016-11-17 23:03:34.904 322 16418.86 243.45 51051.65 88888.00 2016-11-17 23:03:35.404 322 16418.87 243.42 51051.62 88888.00 2016-11-17 23:03:35.904 322 16418.86 243.46 51051.65 88888.00 2016-11-17 23:03:36.404 322 16418.86 243.44 51051.70 88888.00 2016-11-17 23:03:36.904 322 16418.86 243.41 51051.71 88888.00 2016-11-17 23:03:37.404 322 16418.85 243.43 51051.67 88888.00 2016-11-17 23:03:37.904 322 16418.82 243.43 51051.69 88888.00 2016-11-17 23:03:38.405 322 16418.78 243.45 51051.66 88888.00 2016-11-17 23:03:38.905 322 16418.73 243.36 51051.63 88888.00 2016-11-17 23:03:39.405 322 16418.75 243.31 51051.68 88888.00 2016-11-17 23:03:39.905 322 16418.70 243.26 51051.69 88888.00 2016-11-17 23:03:40.405 322 16418.69 243.18 51051.69 88888.00 2016-11-17 23:03:40.905 322 16418.70 243.17 51051.68 88888.00 2016-11-17 23:03:41.405 322 16418.70 243.19 51051.68 88888.00 2016-11-17 23:03:41.905 322 16418.69 243.19 51051.65 88888.00 2016-11-17 23:03:42.405 322 16418.67 243.19 51051.61 88888.00 2016-11-17 23:03:42.905 322 16418.64 243.15 51051.66 88888.00 2016-11-17 23:03:43.405 322 16418.63 243.10 51051.68 88888.00 2016-11-17 23:03:43.905 322 16418.64 243.14 51051.71 88888.00 2016-11-17 23:03:44.405 322 16418.66 243.18 51051.72 88888.00 2016-11-17 23:03:44.905 322 16418.61 243.20 51051.70 88888.00 2016-11-17 23:03:45.405 322 16418.60 243.19 51051.66 88888.00 2016-11-17 23:03:45.905 322 16418.56 243.14 51051.67 88888.00 2016-11-17 23:03:46.405 322 16418.61 243.13 51051.68 88888.00 2016-11-17 23:03:46.905 322 16418.58 243.13 51051.65 88888.00 2016-11-17 23:03:47.405 322 16418.58 243.10 51051.63 88888.00 2016-11-17 23:03:47.905 322 16418.55 243.13 51051.61 88888.00 2016-11-17 23:03:48.405 322 16418.56 243.15 51051.69 88888.00 2016-11-17 23:03:48.905 322 16418.62 243.20 51051.66 88888.00 2016-11-17 23:03:49.405 322 16418.55 243.10 51051.59 88888.00 2016-11-17 23:03:49.905 322 16418.61 243.07 51051.58 88888.00 2016-11-17 23:03:50.405 322 16418.61 243.11 51051.58 88888.00 2016-11-17 23:03:50.905 322 16418.60 243.10 51051.54 88888.00 2016-11-17 23:03:51.405 322 16418.60 243.10 51051.53 88888.00 2016-11-17 23:03:51.905 322 16418.61 243.09 51051.54 88888.00 2016-11-17 23:03:52.405 322 16418.64 243.11 51051.53 88888.00 2016-11-17 23:03:52.905 322 16418.63 243.16 51051.53 88888.00 2016-11-17 23:03:53.405 322 16418.60 243.18 51051.51 88888.00 2016-11-17 23:03:53.905 322 16418.60 243.20 51051.52 88888.00 2016-11-17 23:03:54.405 322 16418.64 243.22 51051.52 88888.00 2016-11-17 23:03:54.905 322 16418.62 243.22 51051.47 88888.00 2016-11-17 23:03:55.405 322 16418.62 243.23 51051.49 88888.00 2016-11-17 23:03:55.905 322 16418.62 243.33 51051.49 88888.00 2016-11-17 23:03:56.405 322 16418.60 243.25 51051.59 88888.00 2016-11-17 23:03:56.905 322 16418.61 243.26 51051.67 88888.00 2016-11-17 23:03:57.405 322 16418.55 243.32 51051.65 88888.00 2016-11-17 23:03:57.905 322 16418.59 243.38 51051.61 88888.00 2016-11-17 23:03:58.405 322 16418.56 243.37 51051.59 88888.00 2016-11-17 23:03:58.905 322 16418.61 243.34 51051.54 88888.00 2016-11-17 23:03:59.405 322 16418.62 243.38 51051.52 88888.00 2016-11-17 23:03:59.905 322 16418.60 243.38 51051.53 88888.00 2016-11-17 23:04:00.405 322 16418.66 243.42 51051.57 88888.00 2016-11-17 23:04:00.905 322 16418.67 243.37 51051.61 88888.00 2016-11-17 23:04:01.405 322 16418.66 243.36 51051.63 88888.00 2016-11-17 23:04:01.905 322 16418.67 243.44 51051.66 88888.00 2016-11-17 23:04:02.405 322 16418.66 243.46 51051.62 88888.00 2016-11-17 23:04:02.905 322 16418.68 243.46 51051.65 88888.00 2016-11-17 23:04:03.405 322 16418.70 243.46 51051.63 88888.00 2016-11-17 23:04:03.905 322 16418.71 243.45 51051.60 88888.00 2016-11-17 23:04:04.405 322 16418.72 243.44 51051.65 88888.00 2016-11-17 23:04:04.905 322 16418.73 243.46 51051.63 88888.00 2016-11-17 23:04:05.405 322 16418.77 243.50 51051.62 88888.00 2016-11-17 23:04:05.905 322 16418.79 243.52 51051.69 88888.00 2016-11-17 23:04:06.405 322 16418.70 243.45 51051.71 88888.00 2016-11-17 23:04:06.905 322 16418.71 243.41 51051.75 88888.00 2016-11-17 23:04:07.405 322 16418.77 243.45 51051.76 88888.00 2016-11-17 23:04:07.905 322 16418.81 243.43 51051.77 88888.00 2016-11-17 23:04:08.406 322 16418.84 243.36 51051.79 88888.00 2016-11-17 23:04:08.906 322 16418.88 243.37 51051.83 88888.00 2016-11-17 23:04:09.406 322 16418.87 243.35 51051.83 88888.00 2016-11-17 23:04:09.906 322 16418.89 243.34 51051.86 88888.00 2016-11-17 23:04:10.406 322 16418.82 243.33 51051.85 88888.00 2016-11-17 23:04:10.906 322 16418.85 243.29 51051.86 88888.00 2016-11-17 23:04:11.406 322 16418.89 243.25 51051.86 88888.00 2016-11-17 23:04:11.906 322 16418.87 243.19 51051.92 88888.00 2016-11-17 23:04:12.406 322 16418.89 243.18 51051.89 88888.00 2016-11-17 23:04:12.906 322 16418.93 243.13 51051.83 88888.00 2016-11-17 23:04:13.406 322 16418.94 243.15 51051.84 88888.00 2016-11-17 23:04:13.906 322 16418.90 243.19 51051.85 88888.00 2016-11-17 23:04:14.406 322 16418.86 243.09 51051.85 88888.00 2016-11-17 23:04:14.906 322 16418.86 243.05 51051.86 88888.00 2016-11-17 23:04:15.406 322 16418.87 243.01 51051.88 88888.00 2016-11-17 23:04:15.906 322 16418.91 243.02 51051.88 88888.00 2016-11-17 23:04:16.406 322 16418.91 242.94 51051.84 88888.00 2016-11-17 23:04:16.906 322 16418.95 242.88 51051.85 88888.00 2016-11-17 23:04:17.406 322 16418.96 242.87 51051.86 88888.00 2016-11-17 23:04:17.906 322 16418.94 242.84 51051.85 88888.00 2016-11-17 23:04:18.406 322 16419.03 242.84 51051.83 88888.00 2016-11-17 23:04:18.906 322 16419.03 242.81 51051.79 88888.00 2016-11-17 23:04:19.406 322 16418.95 242.73 51051.76 88888.00 2016-11-17 23:04:19.906 322 16418.93 242.73 51051.77 88888.00 2016-11-17 23:04:20.406 322 16418.96 242.73 51051.84 88888.00 2016-11-17 23:04:20.906 322 16419.00 242.72 51051.80 88888.00 2016-11-17 23:04:21.406 322 16419.03 242.68 51051.76 88888.00 2016-11-17 23:04:21.906 322 16419.07 242.64 51051.72 88888.00 2016-11-17 23:04:22.406 322 16419.03 242.56 51051.70 88888.00 2016-11-17 23:04:22.906 322 16419.04 242.54 51051.69 88888.00 2016-11-17 23:04:23.406 322 16419.00 242.46 51051.76 88888.00 2016-11-17 23:04:23.906 322 16419.07 242.44 51051.76 88888.00 2016-11-17 23:04:24.406 322 16419.03 242.47 51051.75 88888.00 2016-11-17 23:04:24.906 322 16419.04 242.46 51051.70 88888.00 2016-11-17 23:04:25.406 322 16418.99 242.47 51051.71 88888.00 2016-11-17 23:04:25.906 322 16419.00 242.42 51051.75 88888.00 2016-11-17 23:04:26.406 322 16418.97 242.40 51051.72 88888.00 2016-11-17 23:04:26.906 322 16418.96 242.38 51051.63 88888.00 2016-11-17 23:04:27.406 322 16418.94 242.40 51051.62 88888.00 2016-11-17 23:04:27.906 322 16418.95 242.38 51051.63 88888.00 2016-11-17 23:04:28.406 322 16418.91 242.37 51051.62 88888.00 2016-11-17 23:04:28.906 322 16418.89 242.38 51051.63 88888.00 2016-11-17 23:04:29.406 322 16418.91 242.41 51051.60 88888.00 2016-11-17 23:04:29.906 322 16418.90 242.36 51051.61 88888.00 2016-11-17 23:04:30.406 322 16418.96 242.35 51051.60 88888.00 2016-11-17 23:04:30.906 322 16418.96 242.31 51051.59 88888.00 2016-11-17 23:04:31.406 322 16418.98 242.33 51051.61 88888.00 2016-11-17 23:04:31.906 322 16418.98 242.31 51051.57 88888.00 2016-11-17 23:04:32.406 322 16418.96 242.32 51051.54 88888.00 2016-11-17 23:04:32.906 322 16418.97 242.39 51051.58 88888.00 2016-11-17 23:04:33.406 322 16418.95 242.36 51051.58 88888.00 2016-11-17 23:04:33.906 322 16418.91 242.33 51051.54 88888.00 2016-11-17 23:04:34.406 322 16418.90 242.40 51051.57 88888.00 2016-11-17 23:04:34.906 322 16418.87 242.38 51051.56 88888.00 2016-11-17 23:04:35.406 322 16418.91 242.37 51051.54 88888.00 2016-11-17 23:04:35.906 322 16418.88 242.42 51051.58 88888.00 2016-11-17 23:04:36.406 322 16418.87 242.44 51051.54 88888.00 2016-11-17 23:04:36.906 322 16418.85 242.44 51051.54 88888.00 2016-11-17 23:04:37.406 322 16418.85 242.40 51051.61 88888.00 2016-11-17 23:04:37.906 322 16418.84 242.38 51051.60 88888.00 2016-11-17 23:04:38.407 322 16418.90 242.46 51051.59 88888.00 2016-11-17 23:04:38.907 322 16418.86 242.45 51051.66 88888.00 2016-11-17 23:04:39.407 322 16418.82 242.46 51051.63 88888.00 2016-11-17 23:04:39.907 322 16418.76 242.47 51051.60 88888.00 2016-11-17 23:04:40.407 322 16418.77 242.48 51051.52 88888.00 2016-11-17 23:04:40.907 322 16418.77 242.44 51051.58 88888.00 2016-11-17 23:04:41.407 322 16418.76 242.55 51051.57 88888.00 2016-11-17 23:04:41.907 322 16418.76 242.59 51051.53 88888.00 2016-11-17 23:04:42.407 322 16418.75 242.64 51051.54 88888.00 2016-11-17 23:04:42.907 322 16418.72 242.63 51051.57 88888.00 2016-11-17 23:04:43.407 322 16418.73 242.64 51051.53 88888.00 2016-11-17 23:04:43.907 322 16418.75 242.59 51051.59 88888.00 2016-11-17 23:04:44.407 322 16418.72 242.63 51051.61 88888.00 2016-11-17 23:04:44.907 322 16418.64 242.64 51051.69 88888.00 2016-11-17 23:04:45.407 322 16418.69 242.63 51051.63 88888.00 2016-11-17 23:04:45.907 322 16418.64 242.58 51051.63 88888.00 2016-11-17 23:04:46.407 322 16418.63 242.61 51051.70 88888.00 2016-11-17 23:04:46.907 322 16418.62 242.62 51051.70 88888.00 2016-11-17 23:04:47.407 322 16418.62 242.64 51051.70 88888.00 2016-11-17 23:04:47.907 322 16418.58 242.58 51051.70 88888.00 2016-11-17 23:04:48.407 322 16418.55 242.57 51051.71 88888.00 2016-11-17 23:04:48.907 322 16418.56 242.55 51051.68 88888.00 2016-11-17 23:04:49.407 322 16418.62 242.53 51051.70 88888.00 2016-11-17 23:04:49.907 322 16418.64 242.50 51051.68 88888.00 2016-11-17 23:04:50.407 322 16418.62 242.51 51051.71 88888.00 2016-11-17 23:04:50.907 322 16418.61 242.47 51051.75 88888.00 2016-11-17 23:04:51.407 322 16418.61 242.41 51051.83 88888.00 2016-11-17 23:04:51.907 322 16418.67 242.38 51051.80 88888.00 2016-11-17 23:04:52.407 322 16418.67 242.40 51051.76 88888.00 2016-11-17 23:04:52.907 322 16418.68 242.41 51051.78 88888.00 2016-11-17 23:04:53.407 322 16418.68 242.36 51051.75 88888.00 2016-11-17 23:04:53.907 322 16418.69 242.38 51051.72 88888.00 2016-11-17 23:04:54.407 322 16418.62 242.31 51051.79 88888.00 2016-11-17 23:04:54.907 322 16418.67 242.31 51051.81 88888.00 2016-11-17 23:04:55.407 322 16418.68 242.28 51051.85 88888.00 2016-11-17 23:04:55.907 322 16418.73 242.23 51051.86 88888.00 2016-11-17 23:04:56.407 322 16418.73 242.21 51051.88 88888.00 2016-11-17 23:04:56.907 322 16418.71 242.20 51051.84 88888.00 2016-11-17 23:04:57.407 322 16418.73 242.22 51051.81 88888.00 2016-11-17 23:04:57.907 322 16418.71 242.26 51051.86 88888.00 2016-11-17 23:04:58.407 322 16418.72 242.19 51051.84 88888.00 2016-11-17 23:04:58.907 322 16418.70 242.13 51051.80 88888.00 2016-11-17 23:04:59.407 322 16418.75 242.10 51051.81 88888.00 2016-11-17 23:04:59.907 322 16418.69 242.10 51051.78 88888.00 2016-11-17 23:05:00.407 322 16418.79 242.09 51051.79 88888.00 2016-11-17 23:05:00.907 322 16418.75 242.01 51051.83 88888.00 2016-11-17 23:05:01.407 322 16418.78 242.02 51051.80 88888.00 2016-11-17 23:05:01.907 322 16418.82 242.05 51051.79 88888.00 2016-11-17 23:05:02.407 322 16418.80 242.00 51051.75 88888.00 2016-11-17 23:05:02.907 322 16418.79 241.98 51051.78 88888.00 2016-11-17 23:05:03.407 322 16418.79 242.02 51051.76 88888.00 2016-11-17 23:05:03.907 322 16418.81 242.00 51051.78 88888.00 2016-11-17 23:05:04.407 322 16418.80 241.95 51051.83 88888.00 2016-11-17 23:05:04.907 322 16418.85 241.92 51051.79 88888.00 2016-11-17 23:05:05.407 322 16418.84 241.84 51051.78 88888.00 2016-11-17 23:05:05.907 322 16418.84 241.83 51051.75 88888.00 2016-11-17 23:05:06.407 322 16418.89 241.88 51051.72 88888.00 2016-11-17 23:05:06.907 322 16418.87 241.84 51051.70 88888.00 2016-11-17 23:05:07.407 322 16418.95 241.89 51051.68 88888.00 2016-11-17 23:05:07.907 322 16418.90 241.90 51051.62 88888.00 2016-11-17 23:05:08.407 322 16418.97 241.92 51051.60 88888.00 2016-11-17 23:05:08.907 322 16418.98 241.89 51051.65 88888.00 2016-11-17 23:05:09.407 322 16418.94 241.84 51051.68 88888.00 2016-11-17 23:05:09.907 322 16418.97 241.83 51051.67 88888.00 2016-11-17 23:05:10.407 322 16418.89 241.79 51051.66 88888.00 2016-11-17 23:05:10.907 322 16418.95 241.81 51051.65 88888.00 2016-11-17 23:05:11.407 322 16418.89 241.79 51051.65 88888.00 2016-11-17 23:05:11.907 322 16418.97 241.84 51051.63 88888.00 2016-11-17 23:05:12.407 322 16419.00 241.79 51051.61 88888.00 2016-11-17 23:05:12.907 322 16419.00 241.79 51051.62 88888.00 2016-11-17 23:05:13.408 322 16419.03 241.80 51051.63 88888.00 2016-11-17 23:05:13.908 322 16418.94 241.78 51051.59 88888.00 2016-11-17 23:05:14.408 322 16419.00 241.79 51051.58 88888.00 2016-11-17 23:05:14.908 322 16419.03 241.77 51051.56 88888.00 2016-11-17 23:05:15.408 322 16419.10 241.83 51051.58 88888.00 2016-11-17 23:05:15.908 322 16419.08 241.86 51051.53 88888.00 2016-11-17 23:05:16.408 322 16419.07 241.85 51051.52 88888.00 2016-11-17 23:05:16.908 322 16419.05 241.75 51051.43 88888.00 2016-11-17 23:05:17.408 322 16419.00 241.77 51051.50 88888.00 2016-11-17 23:05:17.908 322 16419.06 241.80 51051.59 88888.00 2016-11-17 23:05:18.408 322 16418.99 241.85 51051.61 88888.00 2016-11-17 23:05:18.908 322 16419.08 241.80 51051.63 88888.00 2016-11-17 23:05:19.408 322 16419.05 241.79 51051.67 88888.00 2016-11-17 23:05:19.908 322 16419.13 241.90 51051.67 88888.00 2016-11-17 23:05:20.408 322 16419.05 241.89 51051.67 88888.00 2016-11-17 23:05:20.908 322 16419.12 241.90 51051.65 88888.00 2016-11-17 23:05:21.408 322 16419.08 241.87 51051.61 88888.00 2016-11-17 23:05:21.908 322 16419.07 241.92 51051.59 88888.00 2016-11-17 23:05:22.408 322 16419.07 241.96 51051.68 88888.00 2016-11-17 23:05:22.908 322 16419.11 241.94 51051.69 88888.00 2016-11-17 23:05:23.408 322 16419.19 242.03 51051.69 88888.00 2016-11-17 23:05:23.908 322 16419.14 242.04 51051.68 88888.00 2016-11-17 23:05:24.408 322 16419.16 242.03 51051.65 88888.00 2016-11-17 23:05:24.908 322 16419.16 242.02 51051.65 88888.00 2016-11-17 23:05:25.408 322 16419.23 242.02 51051.66 88888.00 2016-11-17 23:05:25.908 322 16419.21 242.02 51051.65 88888.00 2016-11-17 23:05:26.408 322 16419.22 242.00 51051.65 88888.00 2016-11-17 23:05:26.908 322 16419.19 242.03 51051.68 88888.00 2016-11-17 23:05:27.408 322 16419.23 242.10 51051.70 88888.00 2016-11-17 23:05:27.908 322 16419.20 242.19 51051.74 88888.00 2016-11-17 23:05:28.408 322 16419.21 242.21 51051.70 88888.00 2016-11-17 23:05:28.908 322 16419.21 242.16 51051.69 88888.00 2016-11-17 23:05:29.408 322 16419.24 242.21 51051.69 88888.00 2016-11-17 23:05:29.908 322 16419.26 242.24 51051.67 88888.00 2016-11-17 23:05:30.408 322 16419.26 242.20 51051.63 88888.00 2016-11-17 23:05:30.908 322 16419.26 242.30 51051.66 88888.00 2016-11-17 23:05:31.408 322 16419.29 242.31 51051.66 88888.00 2016-11-17 23:05:31.908 322 16419.31 242.32 51051.65 88888.00 2016-11-17 23:05:32.408 322 16419.25 242.36 51051.65 88888.00 2016-11-17 23:05:32.908 322 16419.29 242.39 51051.59 88888.00 2016-11-17 23:05:33.408 322 16419.28 242.40 51051.57 88888.00 2016-11-17 23:05:33.908 322 16419.25 242.41 51051.60 88888.00 2016-11-17 23:05:34.408 322 16419.24 242.46 51051.60 88888.00 2016-11-17 23:05:34.908 322 16419.28 242.55 51051.59 88888.00 2016-11-17 23:05:35.408 322 16419.26 242.67 51051.56 88888.00 2016-11-17 23:05:35.908 322 16419.28 242.66 51051.51 88888.00 2016-11-17 23:05:36.408 322 16419.33 242.66 51051.56 88888.00 2016-11-17 23:05:36.908 322 16419.34 242.66 51051.65 88888.00 2016-11-17 23:05:37.408 322 16419.32 242.64 51051.61 88888.00 2016-11-17 23:05:37.908 322 16419.37 242.71 51051.59 88888.00 2016-11-17 23:05:38.408 322 16419.38 242.68 51051.59 88888.00 2016-11-17 23:05:38.908 322 16419.38 242.68 51051.57 88888.00 2016-11-17 23:05:39.408 322 16419.31 242.70 51051.61 88888.00 2016-11-17 23:05:39.908 322 16419.35 242.74 51051.70 88888.00 2016-11-17 23:05:40.408 322 16419.38 242.76 51051.66 88888.00 2016-11-17 23:05:40.908 322 16419.32 242.74 51051.66 88888.00 2016-11-17 23:05:41.408 322 16419.34 242.75 51051.65 88888.00 2016-11-17 23:05:41.908 322 16419.35 242.76 51051.62 88888.00 2016-11-17 23:05:42.408 322 16419.32 242.75 51051.63 88888.00 2016-11-17 23:05:42.908 322 16419.33 242.75 51051.60 88888.00 2016-11-17 23:05:43.409 322 16419.33 242.77 51051.66 88888.00 2016-11-17 23:05:43.909 322 16419.35 242.84 51051.67 88888.00 2016-11-17 23:05:44.409 322 16419.33 242.85 51051.69 88888.00 2016-11-17 23:05:44.909 322 16419.30 242.84 51051.70 88888.00 2016-11-17 23:05:45.409 322 16419.28 242.91 51051.71 88888.00 2016-11-17 23:05:45.909 322 16419.25 242.90 51051.76 88888.00 2016-11-17 23:05:46.409 322 16419.24 242.82 51051.76 88888.00 2016-11-17 23:05:46.909 322 16419.25 242.77 51051.68 88888.00 2016-11-17 23:05:47.409 322 16419.20 242.77 51051.63 88888.00 2016-11-17 23:05:47.909 322 16419.24 242.81 51051.63 88888.00 2016-11-17 23:05:48.409 322 16419.22 242.84 51051.63 88888.00 2016-11-17 23:05:48.909 322 16419.25 242.84 51051.69 88888.00 2016-11-17 23:05:49.409 322 16419.22 242.87 51051.71 88888.00 2016-11-17 23:05:49.909 322 16419.14 242.85 51051.68 88888.00 2016-11-17 23:05:50.409 322 16419.12 242.82 51051.67 88888.00 2016-11-17 23:05:50.909 322 16419.13 242.79 51051.62 88888.00 2016-11-17 23:05:51.409 322 16419.14 242.84 51051.60 88888.00 2016-11-17 23:05:51.909 322 16419.08 242.93 51051.58 88888.00 2016-11-17 23:05:52.409 322 16419.03 242.94 51051.57 88888.00 2016-11-17 23:05:52.909 322 16419.04 242.89 51051.65 88888.00 2016-11-17 23:05:53.409 322 16419.02 242.89 51051.65 88888.00 2016-11-17 23:05:53.909 322 16419.04 242.90 51051.63 88888.00 2016-11-17 23:05:54.409 322 16418.98 242.82 51051.72 88888.00 2016-11-17 23:05:54.909 322 16418.97 242.82 51051.70 88888.00 2016-11-17 23:05:55.409 322 16418.99 242.82 51051.69 88888.00 2016-11-17 23:05:55.909 322 16418.95 242.81 51051.66 88888.00 2016-11-17 23:05:56.409 322 16418.96 242.82 51051.59 88888.00 2016-11-17 23:05:56.909 322 16418.91 242.84 51051.54 88888.00 2016-11-17 23:05:57.409 322 16418.93 242.90 51051.59 88888.00 2016-11-17 23:05:57.909 322 16418.88 242.93 51051.62 88888.00 2016-11-17 23:05:58.409 322 16418.86 242.88 51051.65 88888.00 2016-11-17 23:05:58.909 322 16418.84 242.91 51051.65 88888.00 2016-11-17 23:05:59.409 322 16418.84 242.90 51051.74 88888.00 2016-11-17 23:05:59.909 322 16418.81 242.84 51051.78 88888.00 2016-11-17 23:06:00.409 322 16418.75 242.87 51051.76 88888.00 2016-11-17 23:06:00.909 322 16418.73 242.93 51051.69 88888.00 2016-11-17 23:06:01.409 322 16418.73 242.89 51051.68 88888.00 2016-11-17 23:06:01.909 322 16418.75 242.87 51051.67 88888.00 2016-11-17 23:06:02.409 322 16418.70 242.84 51051.65 88888.00 2016-11-17 23:06:02.909 322 16418.66 242.84 51051.65 88888.00 2016-11-17 23:06:03.409 322 16418.68 242.85 51051.70 88888.00 2016-11-17 23:06:03.909 322 16418.63 242.81 51051.69 88888.00 2016-11-17 23:06:04.409 322 16418.63 242.74 51051.70 88888.00 2016-11-17 23:06:04.909 322 16418.60 242.74 51051.72 88888.00 2016-11-17 23:06:05.409 322 16418.62 242.79 51051.70 88888.00 2016-11-17 23:06:05.909 322 16418.63 242.73 51051.78 88888.00 2016-11-17 23:06:06.409 322 16418.64 242.74 51051.79 88888.00 2016-11-17 23:06:06.909 322 16418.62 242.73 51051.74 88888.00 2016-11-17 23:06:07.409 322 16418.62 242.79 51051.71 88888.00 2016-11-17 23:06:07.909 322 16418.55 242.79 51051.70 88888.00 2016-11-17 23:06:08.409 322 16418.61 242.72 51051.70 88888.00 2016-11-17 23:06:08.909 322 16418.59 242.65 51051.72 88888.00 2016-11-17 23:06:09.409 322 16418.60 242.65 51051.78 88888.00 2016-11-17 23:06:09.909 322 16418.56 242.55 51051.79 88888.00 2016-11-17 23:06:10.409 322 16418.58 242.54 51051.83 88888.00 2016-11-17 23:06:10.909 322 16418.55 242.50 51051.78 88888.00 2016-11-17 23:06:11.409 322 16418.56 242.46 51051.77 88888.00 2016-11-17 23:06:11.909 322 16418.55 242.45 51051.75 88888.00 2016-11-17 23:06:12.409 322 16418.59 242.47 51051.75 88888.00 2016-11-17 23:06:12.909 322 16418.63 242.46 51051.71 88888.00 2016-11-17 23:06:13.410 322 16418.55 242.41 51051.70 88888.00 2016-11-17 23:06:13.910 322 16418.59 242.41 51051.71 88888.00 2016-11-17 23:06:14.410 322 16418.54 242.36 51051.74 88888.00 2016-11-17 23:06:14.910 322 16418.55 242.32 51051.77 88888.00 2016-11-17 23:06:15.410 322 16418.47 242.24 51051.78 88888.00 2016-11-17 23:06:15.910 322 16418.52 242.24 51051.76 88888.00 2016-11-17 23:06:16.410 322 16418.53 242.19 51051.71 88888.00 2016-11-17 23:06:16.910 322 16418.53 242.11 51051.77 88888.00 2016-11-17 23:06:17.410 322 16418.55 242.03 51051.84 88888.00 2016-11-17 23:06:17.910 322 16418.53 242.01 51051.83 88888.00 2016-11-17 23:06:18.410 322 16418.55 242.02 51051.79 88888.00 2016-11-17 23:06:18.910 322 16418.51 241.94 51051.78 88888.00 2016-11-17 23:06:19.410 322 16418.51 241.87 51051.76 88888.00 2016-11-17 23:06:19.910 322 16418.55 241.86 51051.79 88888.00 2016-11-17 23:06:20.410 322 16418.46 241.80 51051.83 88888.00 2016-11-17 23:06:20.910 322 16418.46 241.85 51051.81 88888.00 2016-11-17 23:06:21.410 322 16418.51 241.81 51051.83 88888.00 2016-11-17 23:06:21.910 322 16418.45 241.75 51051.77 88888.00 2016-11-17 23:06:22.410 322 16418.49 241.78 51051.74 88888.00 2016-11-17 23:06:22.910 322 16418.42 241.76 51051.68 88888.00 2016-11-17 23:06:23.410 322 16418.41 241.74 51051.60 88888.00 2016-11-17 23:06:23.910 322 16418.43 241.71 51051.59 88888.00 2016-11-17 23:06:24.410 322 16418.41 241.65 51051.59 88888.00 2016-11-17 23:06:24.910 322 16418.40 241.63 51051.62 88888.00 2016-11-17 23:06:25.410 322 16418.46 241.60 51051.67 88888.00 2016-11-17 23:06:25.910 322 16418.45 241.58 51051.70 88888.00 2016-11-17 23:06:26.410 322 16418.40 241.52 51051.70 88888.00 2016-11-17 23:06:26.910 322 16418.44 241.51 51051.66 88888.00 2016-11-17 23:06:27.410 322 16418.34 241.50 51051.63 88888.00 2016-11-17 23:06:27.910 322 16418.34 241.44 51051.63 88888.00 2016-11-17 23:06:28.410 322 16418.44 241.45 51051.65 88888.00 2016-11-17 23:06:28.910 322 16418.44 241.40 51051.67 88888.00 2016-11-17 23:06:29.410 322 16418.36 241.39 51051.60 88888.00 2016-11-17 23:06:29.910 322 16418.38 241.37 51051.58 88888.00 2016-11-17 23:06:30.410 322 16418.46 241.44 51051.58 88888.00 2016-11-17 23:06:30.910 322 16418.41 241.41 51051.59 88888.00 2016-11-17 23:06:31.410 322 16418.41 241.46 51051.54 88888.00 2016-11-17 23:06:31.910 322 16418.47 241.52 51051.51 88888.00 2016-11-17 23:06:32.410 322 16418.43 241.45 51051.53 88888.00 2016-11-17 23:06:32.910 322 16418.40 241.44 51051.57 88888.00 2016-11-17 23:06:33.410 322 16418.47 241.43 51051.56 88888.00 2016-11-17 23:06:33.910 322 16418.44 241.44 51051.52 88888.00 2016-11-17 23:06:34.410 322 16418.37 241.44 51051.48 88888.00 2016-11-17 23:06:34.910 322 16418.47 241.44 51051.49 88888.00 2016-11-17 23:06:35.410 322 16418.46 241.49 51051.50 88888.00 2016-11-17 23:06:35.910 322 16418.40 241.50 51051.54 88888.00 2016-11-17 23:06:36.410 322 16418.45 241.54 51051.56 88888.00 2016-11-17 23:06:36.910 322 16418.52 241.54 51051.52 88888.00 2016-11-17 23:06:37.410 322 16418.46 241.52 51051.48 88888.00 2016-11-17 23:06:37.910 322 16418.51 241.55 51051.47 88888.00 2016-11-17 23:06:38.410 322 16418.51 241.59 51051.48 88888.00 2016-11-17 23:06:38.910 322 16418.51 241.60 51051.48 88888.00 2016-11-17 23:06:39.410 322 16418.62 241.68 51051.53 88888.00 2016-11-17 23:06:39.910 322 16418.66 241.67 51051.58 88888.00 2016-11-17 23:06:40.410 322 16418.63 241.69 51051.60 88888.00 2016-11-17 23:06:40.910 322 16418.69 241.80 51051.60 88888.00 2016-11-17 23:06:41.410 322 16418.67 241.83 51051.62 88888.00 2016-11-17 23:06:41.910 322 16418.68 241.90 51051.69 88888.00 2016-11-17 23:06:42.410 322 16418.71 241.89 51051.68 88888.00 2016-11-17 23:06:42.910 322 16418.70 241.84 51051.68 88888.00 2016-11-17 23:06:43.411 322 16418.75 241.88 51051.65 88888.00 2016-11-17 23:06:43.911 322 16418.75 241.88 51051.68 88888.00 2016-11-17 23:06:44.411 322 16418.73 241.97 51051.65 88888.00 2016-11-17 23:06:44.911 322 16418.72 241.97 51051.65 88888.00 2016-11-17 23:06:45.411 322 16418.72 241.97 51051.69 88888.00 2016-11-17 23:06:45.911 322 16418.81 242.01 51051.68 88888.00 2016-11-17 23:06:46.411 322 16418.78 242.05 51051.63 88888.00 2016-11-17 23:06:46.911 322 16418.80 242.04 51051.61 88888.00 2016-11-17 23:06:47.411 322 16418.73 242.01 51051.58 88888.00 2016-11-17 23:06:47.911 322 16418.80 242.06 51051.63 88888.00 2016-11-17 23:06:48.411 322 16418.76 242.11 51051.63 88888.00 2016-11-17 23:06:48.911 322 16418.78 242.15 51051.63 88888.00 2016-11-17 23:06:49.411 322 16418.80 242.21 51051.68 88888.00 2016-11-17 23:06:49.911 322 16418.81 242.24 51051.74 88888.00 2016-11-17 23:06:50.411 322 16418.82 242.28 51051.78 88888.00 2016-11-17 23:06:50.911 322 16418.78 242.29 51051.79 88888.00 2016-11-17 23:06:51.411 322 16418.80 242.32 51051.79 88888.00 2016-11-17 23:06:51.911 322 16418.75 242.31 51051.77 88888.00 2016-11-17 23:06:52.411 322 16418.75 242.32 51051.67 88888.00 2016-11-17 23:06:52.911 322 16418.70 242.27 51051.62 88888.00 2016-11-17 23:06:53.411 322 16418.76 242.33 51051.68 88888.00 2016-11-17 23:06:53.911 322 16418.69 242.38 51051.69 88888.00 2016-11-17 23:06:54.411 322 16418.75 242.42 51051.70 88888.00 2016-11-17 23:06:54.911 322 16418.68 242.41 51051.72 88888.00 2016-11-17 23:06:55.411 322 16418.67 242.39 51051.74 88888.00 2016-11-17 23:06:55.911 322 16418.63 242.39 51051.71 88888.00 2016-11-17 23:06:56.411 322 16418.66 242.45 51051.71 88888.00 2016-11-17 23:06:56.911 322 16418.60 242.46 51051.74 88888.00 2016-11-17 23:06:57.411 322 16418.59 242.50 51051.72 88888.00 2016-11-17 23:06:57.911 322 16418.56 242.46 51051.70 88888.00 2016-11-17 23:06:58.411 322 16418.53 242.53 51051.71 88888.00 2016-11-17 23:06:58.911 322 16418.49 242.54 51051.70 88888.00 2016-11-17 23:06:59.411 322 16418.44 242.55 51051.68 88888.00 2016-11-17 23:06:59.911 322 16418.44 242.56 51051.66 88888.00 2016-11-17 23:07:00.411 322 16418.41 242.55 51051.69 88888.00 2016-11-17 23:07:00.911 322 16418.43 242.58 51051.70 88888.00 2016-11-17 23:07:01.411 322 16418.43 242.57 51051.63 88888.00 2016-11-17 23:07:01.911 322 16418.49 242.55 51051.70 88888.00 2016-11-17 23:07:02.411 322 16418.38 242.56 51051.72 88888.00 2016-11-17 23:07:02.911 322 16418.37 242.61 51051.74 88888.00 2016-11-17 23:07:03.411 322 16418.38 242.64 51051.74 88888.00 2016-11-17 23:07:03.911 322 16418.38 242.72 51051.74 88888.00 2016-11-17 23:07:04.411 322 16418.34 242.79 51051.76 88888.00 2016-11-17 23:07:04.911 322 16418.36 242.77 51051.77 88888.00 2016-11-17 23:07:05.411 322 16418.28 242.67 51051.77 88888.00 2016-11-17 23:07:05.911 322 16418.26 242.67 51051.78 88888.00 2016-11-17 23:07:06.411 322 16418.31 242.71 51051.74 88888.00 2016-11-17 23:07:06.911 322 16418.25 242.74 51051.72 88888.00 2016-11-17 23:07:07.411 322 16418.24 242.80 51051.72 88888.00 2016-11-17 23:07:07.911 322 16418.25 242.75 51051.75 88888.00 2016-11-17 23:07:08.411 322 16418.33 242.77 51051.75 88888.00 2016-11-17 23:07:08.911 322 16418.32 242.74 51051.77 88888.00 2016-11-17 23:07:09.411 322 16418.33 242.79 51051.67 88888.00 2016-11-17 23:07:09.911 322 16418.32 242.83 51051.59 88888.00 2016-11-17 23:07:10.411 322 16418.34 242.81 51051.62 88888.00 2016-11-17 23:07:10.911 322 16418.28 242.76 51051.61 88888.00 2016-11-17 23:07:11.411 322 16418.32 242.82 51051.61 88888.00 2016-11-17 23:07:11.911 322 16418.28 242.80 51051.61 88888.00 2016-11-17 23:07:12.411 322 16418.31 242.88 51051.60 88888.00 2016-11-17 23:07:12.911 322 16418.26 242.85 51051.68 88888.00 2016-11-17 23:07:13.412 322 16418.26 242.85 51051.69 88888.00 2016-11-17 23:07:13.912 322 16418.27 242.88 51051.68 88888.00 2016-11-17 23:07:14.412 322 16418.27 242.89 51051.67 88888.00 2016-11-17 23:07:14.912 322 16418.25 242.87 51051.62 88888.00 2016-11-17 23:07:15.412 322 16418.25 242.92 51051.60 88888.00 2016-11-17 23:07:15.912 322 16418.25 243.00 51051.65 88888.00 2016-11-17 23:07:16.412 322 16418.25 243.00 51051.63 88888.00 2016-11-17 23:07:16.912 322 16418.29 242.99 51051.67 88888.00 2016-11-17 23:07:17.412 322 16418.29 243.00 51051.68 88888.00 2016-11-17 23:07:17.912 322 16418.27 243.00 51051.65 88888.00 2016-11-17 23:07:18.412 322 16418.23 243.00 51051.68 88888.00 2016-11-17 23:07:18.912 322 16418.22 242.99 51051.70 88888.00 2016-11-17 23:07:19.412 322 16418.22 242.97 51051.70 88888.00 2016-11-17 23:07:19.912 322 16418.23 242.97 51051.70 88888.00 2016-11-17 23:07:20.412 322 16418.22 242.97 51051.66 88888.00 2016-11-17 23:07:20.912 322 16418.26 242.91 51051.67 88888.00 2016-11-17 23:07:21.412 322 16418.20 242.96 51051.67 88888.00 2016-11-17 23:07:21.912 322 16418.24 243.02 51051.62 88888.00 2016-11-17 23:07:22.412 322 16418.22 242.99 51051.59 88888.00 2016-11-17 23:07:22.912 322 16418.19 243.00 51051.53 88888.00 2016-11-17 23:07:23.412 322 16418.10 243.00 51051.53 88888.00 2016-11-17 23:07:23.912 322 16418.11 243.05 51051.59 88888.00 2016-11-17 23:07:24.412 322 16418.09 243.07 51051.62 88888.00 2016-11-17 23:07:24.912 322 16418.10 243.11 51051.63 88888.00 2016-11-17 23:07:25.412 322 16418.05 243.09 51051.60 88888.00 2016-11-17 23:07:25.912 322 16418.06 243.09 51051.60 88888.00 2016-11-17 23:07:26.412 322 16417.99 243.09 51051.59 88888.00 2016-11-17 23:07:26.912 322 16418.05 243.13 51051.59 88888.00 2016-11-17 23:07:27.412 322 16417.97 243.08 51051.59 88888.00 2016-11-17 23:07:27.912 322 16417.94 243.09 51051.56 88888.00 2016-11-17 23:07:28.412 322 16417.92 243.10 51051.63 88888.00 2016-11-17 23:07:28.912 322 16417.96 243.15 51051.68 88888.00 2016-11-17 23:07:29.412 322 16417.89 243.11 51051.68 88888.00 2016-11-17 23:07:29.912 322 16417.83 243.14 51051.66 88888.00 2016-11-17 23:07:30.412 322 16417.79 243.11 51051.67 88888.00 2016-11-17 23:07:30.912 322 16417.76 243.16 51051.66 88888.00 2016-11-17 23:07:31.412 322 16417.76 243.13 51051.65 88888.00 2016-11-17 23:07:31.912 322 16417.69 243.17 51051.66 88888.00 2016-11-17 23:07:32.412 322 16417.70 243.22 51051.62 88888.00 2016-11-17 23:07:32.912 322 16417.69 243.22 51051.61 88888.00 2016-11-17 23:07:33.412 322 16417.74 243.20 51051.63 88888.00 2016-11-17 23:07:33.912 322 16417.65 243.18 51051.63 88888.00 2016-11-17 23:07:34.412 322 16417.62 243.18 51051.62 88888.00 2016-11-17 23:07:34.912 322 16417.59 243.13 51051.61 88888.00 2016-11-17 23:07:35.412 322 16417.55 243.17 51051.62 88888.00 2016-11-17 23:07:35.912 322 16417.59 243.15 51051.63 88888.00 2016-11-17 23:07:36.412 322 16417.55 243.11 51051.68 88888.00 2016-11-17 23:07:36.912 322 16417.57 243.15 51051.66 88888.00 2016-11-17 23:07:37.412 322 16417.52 243.17 51051.68 88888.00 2016-11-17 23:07:37.912 322 16417.50 243.20 51051.62 88888.00 2016-11-17 23:07:38.412 322 16417.48 243.16 51051.62 88888.00 2016-11-17 23:07:38.912 322 16417.45 243.20 51051.63 88888.00 2016-11-17 23:07:39.412 322 16417.49 243.22 51051.65 88888.00 2016-11-17 23:07:39.912 322 16417.44 243.17 51051.62 88888.00 2016-11-17 23:07:40.412 322 16417.47 243.18 51051.63 88888.00 2016-11-17 23:07:40.912 322 16417.45 243.13 51051.61 88888.00 2016-11-17 23:07:41.412 322 16417.44 243.18 51051.60 88888.00 2016-11-17 23:07:41.912 322 16417.46 243.18 51051.60 88888.00 2016-11-17 23:07:42.412 322 16417.40 243.11 51051.60 88888.00 2016-11-17 23:07:42.912 322 16417.47 243.17 51051.57 88888.00 2016-11-17 23:07:43.413 322 16417.45 243.15 51051.61 88888.00 2016-11-17 23:07:43.913 322 16417.47 243.16 51051.62 88888.00 2016-11-17 23:07:44.413 322 16417.47 243.15 51051.63 88888.00 2016-11-17 23:07:44.913 322 16417.46 243.15 51051.69 88888.00 2016-11-17 23:07:45.413 322 16417.50 243.22 51051.70 88888.00 2016-11-17 23:07:45.913 322 16417.45 243.18 51051.68 88888.00 2016-11-17 23:07:46.413 322 16417.48 243.16 51051.67 88888.00 2016-11-17 23:07:46.913 322 16417.50 243.13 51051.60 88888.00 2016-11-17 23:07:47.413 322 16417.53 243.10 51051.59 88888.00 2016-11-17 23:07:47.913 322 16417.59 243.13 51051.63 88888.00 2016-11-17 23:07:48.413 322 16417.59 243.15 51051.65 88888.00 2016-11-17 23:07:48.913 322 16417.65 243.14 51051.65 88888.00 2016-11-17 23:07:49.413 322 16417.65 243.13 51051.66 88888.00 2016-11-17 23:07:49.913 322 16417.66 243.15 51051.66 88888.00 2016-11-17 23:07:50.413 322 16417.72 243.09 51051.68 88888.00 2016-11-17 23:07:50.913 322 16417.72 243.09 51051.61 88888.00 2016-11-17 23:07:51.413 322 16417.76 243.08 51051.61 88888.00 2016-11-17 23:07:51.913 322 16417.73 243.09 51051.65 88888.00 2016-11-17 23:07:52.413 322 16417.78 243.10 51051.63 88888.00 2016-11-17 23:07:52.913 322 16417.79 243.03 51051.61 88888.00 2016-11-17 23:07:53.413 322 16417.88 243.07 51051.63 88888.00 2016-11-17 23:07:53.913 322 16417.89 243.05 51051.67 88888.00 2016-11-17 23:07:54.413 322 16417.92 243.07 51051.72 88888.00 2016-11-17 23:07:54.913 322 16417.98 243.05 51051.68 88888.00 2016-11-17 23:07:55.413 322 16417.99 243.03 51051.66 88888.00 2016-11-17 23:07:55.913 322 16417.97 243.06 51051.67 88888.00 2016-11-17 23:07:56.413 322 16417.96 243.11 51051.68 88888.00 2016-11-17 23:07:56.913 322 16418.05 243.16 51051.71 88888.00 2016-11-17 23:07:57.413 322 16418.02 243.14 51051.70 88888.00 2016-11-17 23:07:57.913 322 16418.07 243.16 51051.67 88888.00 2016-11-17 23:07:58.413 322 16418.02 243.15 51051.61 88888.00 2016-11-17 23:07:58.913 322 16418.06 243.10 51051.63 88888.00 2016-11-17 23:07:59.413 322 16418.02 243.13 51051.68 88888.00 2016-11-17 23:07:59.913 322 16418.12 243.11 51051.67 88888.00 2016-11-17 23:08:00.413 322 16418.12 243.10 51051.65 88888.00 2016-11-17 23:08:00.913 322 16418.18 243.11 51051.67 88888.00 2016-11-17 23:08:01.413 322 16418.16 243.13 51051.68 88888.00 2016-11-17 23:08:01.913 322 16418.20 243.17 51051.67 88888.00 2016-11-17 23:08:02.413 322 16418.12 243.16 51051.63 88888.00 2016-11-17 23:08:02.913 322 16418.14 243.22 51051.59 88888.00 2016-11-17 23:08:03.413 322 16418.16 243.24 51051.58 88888.00 2016-11-17 23:08:03.913 322 16418.17 243.22 51051.61 88888.00 2016-11-17 23:08:04.413 322 16418.15 243.19 51051.62 88888.00 2016-11-17 23:08:04.913 322 16418.20 243.24 51051.66 88888.00 2016-11-17 23:08:05.413 322 16418.18 243.29 51051.67 88888.00 2016-11-17 23:08:05.913 322 16418.19 243.27 51051.65 88888.00 2016-11-17 23:08:06.413 322 16418.20 243.33 51051.63 88888.00 2016-11-17 23:08:06.913 322 16418.26 243.38 51051.61 88888.00 2016-11-17 23:08:07.413 322 16418.22 243.41 51051.60 88888.00 2016-11-17 23:08:07.913 322 16418.22 243.37 51051.53 88888.00 2016-11-17 23:08:08.413 322 16418.25 243.40 51051.52 88888.00 2016-11-17 23:08:08.913 322 16418.24 243.43 51051.53 88888.00 2016-11-17 23:08:09.413 322 16418.25 243.50 51051.56 88888.00 2016-11-17 23:08:09.913 322 16418.22 243.48 51051.53 88888.00 2016-11-17 23:08:10.404 322 16418.19 243.45 51051.51 88888.00 2016-11-17 23:08:10.904 322 16418.09 243.45 51051.52 88888.00 2016-11-17 23:08:11.404 322 16418.11 243.53 51051.54 88888.00 2016-11-17 23:08:11.904 322 16418.14 243.52 51051.57 88888.00 2016-11-17 23:08:12.404 322 16418.10 243.57 51051.56 88888.00 2016-11-17 23:08:12.904 322 16418.14 243.62 51051.56 88888.00 2016-11-17 23:08:13.404 322 16418.10 243.63 51051.56 88888.00 2016-11-17 23:08:13.904 322 16418.15 243.64 51051.51 88888.00 2016-11-17 23:08:14.404 322 16418.11 243.63 51051.50 88888.00 2016-11-17 23:08:14.904 322 16418.11 243.66 51051.56 88888.00 2016-11-17 23:08:15.404 322 16418.07 243.76 51051.58 88888.00 2016-11-17 23:08:15.904 322 16418.01 243.76 51051.58 88888.00 2016-11-17 23:08:16.404 322 16418.00 243.72 51051.61 88888.00 2016-11-17 23:08:16.904 322 16417.99 243.79 51051.59 88888.00 2016-11-17 23:08:17.404 322 16417.98 243.85 51051.56 88888.00 2016-11-17 23:08:17.904 322 16417.97 243.86 51051.56 88888.00 2016-11-17 23:08:18.404 322 16417.96 243.87 51051.58 88888.00 2016-11-17 23:08:18.904 322 16417.89 243.88 51051.52 88888.00 2016-11-17 23:08:19.404 322 16417.84 243.89 51051.51 88888.00 2016-11-17 23:08:19.904 322 16417.81 243.98 51051.49 88888.00 2016-11-17 23:08:20.404 322 16417.78 244.06 51051.54 88888.00 2016-11-17 23:08:20.904 322 16417.81 244.10 51051.54 88888.00 2016-11-17 23:08:21.404 322 16417.76 244.06 51051.51 88888.00 2016-11-17 23:08:21.904 322 16417.75 244.06 51051.49 88888.00 2016-11-17 23:08:22.404 322 16417.72 244.15 51051.49 88888.00 2016-11-17 23:08:22.904 322 16417.69 244.18 51051.51 88888.00 2016-11-17 23:08:23.404 322 16417.66 244.22 51051.56 88888.00 2016-11-17 23:08:23.904 322 16417.61 244.20 51051.57 88888.00 2016-11-17 23:08:24.404 322 16417.59 244.24 51051.52 88888.00 2016-11-17 23:08:24.904 322 16417.56 244.23 51051.54 88888.00 2016-11-17 23:08:25.404 322 16417.55 244.25 51051.54 88888.00 2016-11-17 23:08:25.904 322 16417.49 244.31 51051.49 88888.00 2016-11-17 23:08:26.404 322 16417.41 244.33 51051.53 88888.00 2016-11-17 23:08:26.904 322 16417.40 244.41 51051.56 88888.00 2016-11-17 23:08:27.404 322 16417.36 244.42 51051.54 88888.00 2016-11-17 23:08:27.904 322 16417.35 244.45 51051.50 88888.00 2016-11-17 23:08:28.404 322 16417.31 244.42 51051.56 88888.00 2016-11-17 23:08:28.904 322 16417.29 244.46 51051.60 88888.00 2016-11-17 23:08:29.404 322 16417.23 244.51 51051.57 88888.00 2016-11-17 23:08:29.904 322 16417.21 244.55 51051.54 88888.00 2016-11-17 23:08:30.404 322 16417.19 244.55 51051.56 88888.00 2016-11-17 23:08:30.904 322 16417.14 244.54 51051.53 88888.00 2016-11-17 23:08:31.404 322 16417.19 244.50 51051.49 88888.00 2016-11-17 23:08:31.904 322 16417.17 244.56 51051.53 88888.00 2016-11-17 23:08:32.404 322 16417.18 244.54 51051.60 88888.00 2016-11-17 23:08:32.904 322 16417.15 244.53 51051.65 88888.00 2016-11-17 23:08:33.404 322 16417.17 244.51 51051.60 88888.00 2016-11-17 23:08:33.904 322 16417.12 244.50 51051.58 88888.00 2016-11-17 23:08:34.404 322 16417.08 244.54 51051.60 88888.00 2016-11-17 23:08:34.904 322 16417.06 244.58 51051.53 88888.00 2016-11-17 23:08:35.404 322 16417.03 244.56 51051.59 88888.00 2016-11-17 23:08:35.904 322 16417.03 244.56 51051.59 88888.00 2016-11-17 23:08:36.404 322 16416.96 244.56 51051.58 88888.00 2016-11-17 23:08:36.904 322 16417.01 244.58 51051.58 88888.00 2016-11-17 23:08:37.404 322 16416.95 244.51 51051.60 88888.00 2016-11-17 23:08:37.904 322 16416.96 244.51 51051.61 88888.00 2016-11-17 23:08:38.404 322 16416.91 244.44 51051.58 88888.00 2016-11-17 23:08:38.904 322 16416.93 244.42 51051.52 88888.00 2016-11-17 23:08:39.404 322 16416.88 244.46 51051.53 88888.00 2016-11-17 23:08:39.904 322 16416.87 244.46 51051.57 88888.00 2016-11-17 23:08:40.404 322 16416.84 244.45 51051.63 88888.00 2016-11-17 23:08:40.904 322 16416.86 244.47 51051.62 88888.00 2016-11-17 23:08:41.404 322 16416.82 244.44 51051.60 88888.00 2016-11-17 23:08:41.904 322 16416.86 244.37 51051.54 88888.00 2016-11-17 23:08:42.404 322 16416.83 244.33 51051.59 88888.00 2016-11-17 23:08:42.904 322 16416.87 244.36 51051.63 88888.00 2016-11-17 23:08:43.404 322 16416.83 244.31 51051.66 88888.00 2016-11-17 23:08:43.904 322 16416.84 244.31 51051.62 88888.00 2016-11-17 23:08:44.404 322 16416.78 244.25 51051.62 88888.00 2016-11-17 23:08:44.904 322 16416.83 244.28 51051.61 88888.00 2016-11-17 23:08:45.405 322 16416.78 244.22 51051.62 88888.00 2016-11-17 23:08:45.905 322 16416.81 244.20 51051.71 88888.00 2016-11-17 23:08:46.405 322 16416.78 244.21 51051.76 88888.00 2016-11-17 23:08:46.905 322 16416.83 244.22 51051.79 88888.00 2016-11-17 23:08:47.405 322 16416.78 244.20 51051.77 88888.00 2016-11-17 23:08:47.905 322 16416.76 244.15 51051.67 88888.00 2016-11-17 23:08:48.405 322 16416.73 244.11 51051.67 88888.00 2016-11-17 23:08:48.905 322 16416.70 244.07 51051.67 88888.00 2016-11-17 23:08:49.405 322 16416.75 244.05 51051.66 88888.00 2016-11-17 23:08:49.905 322 16416.67 243.97 51051.69 88888.00 2016-11-17 23:08:50.405 322 16416.70 244.00 51051.68 88888.00 2016-11-17 23:08:50.905 322 16416.73 244.02 51051.70 88888.00 2016-11-17 23:08:51.405 322 16416.75 244.00 51051.69 88888.00 2016-11-17 23:08:51.905 322 16416.76 243.95 51051.67 88888.00 2016-11-17 23:08:52.405 322 16416.70 243.95 51051.66 88888.00 2016-11-17 23:08:52.905 322 16416.75 244.00 51051.67 88888.00 2016-11-17 23:08:53.405 322 16416.73 243.92 51051.72 88888.00 2016-11-17 23:08:53.905 322 16416.76 243.93 51051.69 88888.00 2016-11-17 23:08:54.405 322 16416.75 243.87 51051.66 88888.00 2016-11-17 23:08:54.905 322 16416.71 243.78 51051.66 88888.00 2016-11-17 23:08:55.405 322 16416.77 243.81 51051.63 88888.00 2016-11-17 23:08:55.905 322 16416.75 243.80 51051.66 88888.00 2016-11-17 23:08:56.405 322 16416.85 243.85 51051.70 88888.00 2016-11-17 23:08:56.905 322 16416.83 243.84 51051.68 88888.00 2016-11-17 23:08:57.405 322 16416.78 243.79 51051.65 88888.00 2016-11-17 23:08:57.905 322 16416.84 243.81 51051.67 88888.00 2016-11-17 23:08:58.405 322 16416.83 243.77 51051.63 88888.00 2016-11-17 23:08:58.905 322 16416.87 243.75 51051.61 88888.00 2016-11-17 23:08:59.405 322 16416.83 243.71 51051.60 88888.00 2016-11-17 23:08:59.905 322 16416.85 243.69 51051.59 88888.00 2016-11-17 23:09:00.405 322 16416.91 243.75 51051.57 88888.00 2016-11-17 23:09:00.905 322 16416.88 243.74 51051.57 88888.00 2016-11-17 23:09:01.405 322 16416.93 243.69 51051.60 88888.00 2016-11-17 23:09:01.905 322 16416.88 243.66 51051.60 88888.00 2016-11-17 23:09:02.405 322 16416.88 243.70 51051.61 88888.00 2016-11-17 23:09:02.905 322 16416.97 243.70 51051.63 88888.00 2016-11-17 23:09:03.405 322 16416.93 243.69 51051.65 88888.00 2016-11-17 23:09:03.905 322 16416.95 243.70 51051.60 88888.00 2016-11-17 23:09:04.405 322 16416.94 243.66 51051.59 88888.00 2016-11-17 23:09:04.905 322 16417.00 243.72 51051.61 88888.00 2016-11-17 23:09:05.405 322 16416.99 243.72 51051.62 88888.00 2016-11-17 23:09:05.905 322 16417.01 243.71 51051.67 88888.00 2016-11-17 23:09:06.405 322 16417.06 243.77 51051.66 88888.00 2016-11-17 23:09:06.905 322 16417.02 243.78 51051.62 88888.00 2016-11-17 23:09:07.405 322 16417.09 243.81 51051.66 88888.00 2016-11-17 23:09:07.905 322 16417.08 243.78 51051.67 88888.00 2016-11-17 23:09:08.405 322 16417.13 243.78 51051.65 88888.00 2016-11-17 23:09:08.905 322 16417.14 243.79 51051.62 88888.00 2016-11-17 23:09:09.405 322 16417.08 243.84 51051.62 88888.00 2016-11-17 23:09:09.905 322 16417.08 243.85 51051.71 88888.00 2016-11-17 23:09:10.405 322 16417.09 243.89 51051.65 88888.00 2016-11-17 23:09:10.905 322 16417.11 243.92 51051.62 88888.00 2016-11-17 23:09:11.405 322 16417.13 243.90 51051.63 88888.00 2016-11-17 23:09:11.905 322 16417.18 243.90 51051.61 88888.00 2016-11-17 23:09:12.405 322 16417.18 243.94 51051.60 88888.00 2016-11-17 23:09:12.905 322 16417.17 243.98 51051.60 88888.00 2016-11-17 23:09:13.405 322 16417.08 243.95 51051.62 88888.00 2016-11-17 23:09:13.905 322 16417.12 244.00 51051.65 88888.00 2016-11-17 23:09:14.405 322 16417.10 243.95 51051.70 88888.00 2016-11-17 23:09:14.905 322 16417.13 243.92 51051.71 88888.00 2016-11-17 23:09:15.406 322 16417.04 243.98 51051.70 88888.00 2016-11-17 23:09:15.906 322 16417.06 244.04 51051.71 88888.00 2016-11-17 23:09:16.406 322 16417.08 244.02 51051.68 88888.00 2016-11-17 23:09:16.906 322 16417.15 244.02 51051.69 88888.00 2016-11-17 23:09:17.406 322 16417.12 244.01 51051.68 88888.00 2016-11-17 23:09:17.906 322 16417.12 244.00 51051.61 88888.00 2016-11-17 23:09:18.406 322 16417.10 243.98 51051.61 88888.00 2016-11-17 23:09:18.906 322 16417.08 244.03 51051.61 88888.00 2016-11-17 23:09:19.406 322 16417.06 244.05 51051.66 88888.00 2016-11-17 23:09:19.906 322 16417.06 244.05 51051.70 88888.00 2016-11-17 23:09:20.406 322 16417.09 244.09 51051.70 88888.00 2016-11-17 23:09:20.906 322 16417.05 244.09 51051.68 88888.00 2016-11-17 23:09:21.406 322 16417.08 244.10 51051.70 88888.00 2016-11-17 23:09:21.906 322 16417.04 244.14 51051.67 88888.00 2016-11-17 23:09:22.406 322 16417.08 244.15 51051.67 88888.00 2016-11-17 23:09:22.906 322 16416.99 244.15 51051.67 88888.00 2016-11-17 23:09:23.406 322 16417.02 244.16 51051.68 88888.00 2016-11-17 23:09:23.906 322 16416.99 244.16 51051.72 88888.00 2016-11-17 23:09:24.406 322 16417.08 244.16 51051.77 88888.00 2016-11-17 23:09:24.906 322 16417.02 244.18 51051.83 88888.00 2016-11-17 23:09:25.406 322 16417.04 244.25 51051.83 88888.00 2016-11-17 23:09:25.906 322 16416.99 244.22 51051.81 88888.00 2016-11-17 23:09:26.406 322 16416.97 244.30 51051.78 88888.00 2016-11-17 23:09:26.906 322 16416.93 244.33 51051.77 88888.00 2016-11-17 23:09:27.406 322 16416.94 244.29 51051.76 88888.00 2016-11-17 23:09:27.906 322 16416.91 244.24 51051.72 88888.00 2016-11-17 23:09:28.406 322 16416.92 244.32 51051.67 88888.00 2016-11-17 23:09:28.906 322 16416.91 244.36 51051.62 88888.00 2016-11-17 23:09:29.406 322 16416.92 244.39 51051.65 88888.00 2016-11-17 23:09:29.906 322 16416.85 244.31 51051.66 88888.00 2016-11-17 23:09:30.406 322 16416.85 244.31 51051.67 88888.00 2016-11-17 23:09:30.906 322 16416.79 244.36 51051.70 88888.00 2016-11-17 23:09:31.406 322 16416.86 244.42 51051.67 88888.00 2016-11-17 23:09:31.906 322 16416.82 244.40 51051.69 88888.00 2016-11-17 23:09:32.406 322 16416.85 244.42 51051.72 88888.00 2016-11-17 23:09:32.906 322 16416.81 244.38 51051.68 88888.00 2016-11-17 23:09:33.406 322 16416.82 244.41 51051.66 88888.00 2016-11-17 23:09:33.906 322 16416.73 244.45 51051.66 88888.00 2016-11-17 23:09:34.406 322 16416.75 244.47 51051.71 88888.00 2016-11-17 23:09:34.906 322 16416.70 244.41 51051.71 88888.00 2016-11-17 23:09:35.406 322 16416.78 244.45 51051.69 88888.00 2016-11-17 23:09:35.906 322 16416.77 244.46 51051.70 88888.00 2016-11-17 23:09:36.406 322 16416.79 244.49 51051.71 88888.00 2016-11-17 23:09:36.906 322 16416.75 244.55 51051.72 88888.00 2016-11-17 23:09:37.406 322 16416.74 244.55 51051.76 88888.00 2016-11-17 23:09:37.906 322 16416.70 244.54 51051.77 88888.00 2016-11-17 23:09:38.406 322 16416.67 244.62 51051.65 88888.00 2016-11-17 23:09:38.906 322 16416.62 244.64 51051.67 88888.00 2016-11-17 23:09:39.406 322 16416.64 244.67 51051.65 88888.00 2016-11-17 23:09:39.906 322 16416.59 244.67 51051.66 88888.00 2016-11-17 23:09:40.406 322 16416.58 244.73 51051.65 88888.00 2016-11-17 23:09:40.906 322 16416.51 244.72 51051.65 88888.00 2016-11-17 23:09:41.406 322 16416.52 244.70 51051.61 88888.00 2016-11-17 23:09:41.906 322 16416.51 244.67 51051.58 88888.00 2016-11-17 23:09:42.406 322 16416.52 244.71 51051.62 88888.00 2016-11-17 23:09:42.906 322 16416.48 244.70 51051.68 88888.00 2016-11-17 23:09:43.406 322 16416.44 244.71 51051.67 88888.00 2016-11-17 23:09:43.906 322 16416.40 244.72 51051.68 88888.00 2016-11-17 23:09:44.406 322 16416.42 244.77 51051.75 88888.00 2016-11-17 23:09:44.906 322 16416.41 244.74 51051.78 88888.00 2016-11-17 23:09:45.407 322 16416.43 244.77 51051.78 88888.00 2016-11-17 23:09:45.907 322 16416.34 244.77 51051.78 88888.00 2016-11-17 23:09:46.407 322 16416.33 244.79 51051.75 88888.00 2016-11-17 23:09:46.907 322 16416.34 244.77 51051.72 88888.00 2016-11-17 23:09:47.407 322 16416.30 244.83 51051.74 88888.00 2016-11-17 23:09:47.907 322 16416.32 244.83 51051.72 88888.00 2016-11-17 23:09:48.407 322 16416.30 244.84 51051.66 88888.00 2016-11-17 23:09:48.907 322 16416.30 244.82 51051.66 88888.00 2016-11-17 23:09:49.407 322 16416.28 244.84 51051.72 88888.00 2016-11-17 23:09:49.907 322 16416.33 244.86 51051.71 88888.00 2016-11-17 23:09:50.407 322 16416.31 244.83 51051.65 88888.00 2016-11-17 23:09:50.907 322 16416.32 244.85 51051.66 88888.00 2016-11-17 23:09:51.407 322 16416.29 244.85 51051.72 88888.00 2016-11-17 23:09:51.907 322 16416.32 244.86 51051.68 88888.00 2016-11-17 23:09:52.407 322 16416.31 244.93 51051.67 88888.00 2016-11-17 23:09:52.907 322 16416.32 244.98 51051.70 88888.00 2016-11-17 23:09:53.407 322 16416.31 244.96 51051.72 88888.00 2016-11-17 23:09:53.907 322 16416.34 244.97 51051.76 88888.00 2016-11-17 23:09:54.407 322 16416.30 244.97 51051.71 88888.00 2016-11-17 23:09:54.907 322 16416.37 245.00 51051.63 88888.00 2016-11-17 23:09:55.407 322 16416.30 245.05 51051.69 88888.00 2016-11-17 23:09:55.907 322 16416.34 245.01 51051.72 88888.00 2016-11-17 23:09:56.407 322 16416.31 244.99 51051.75 88888.00 2016-11-17 23:09:56.907 322 16416.34 245.06 51051.76 88888.00 2016-11-17 23:09:57.407 322 16416.33 245.05 51051.78 88888.00 2016-11-17 23:09:57.907 322 16416.40 244.99 51051.77 88888.00 2016-11-17 23:09:58.407 322 16416.41 244.99 51051.76 88888.00 2016-11-17 23:09:58.907 322 16416.42 244.97 51051.78 88888.00 2016-11-17 23:09:59.407 322 16416.39 244.99 51051.68 88888.00 2016-11-17 23:09:59.907 322 16416.44 245.05 51051.65 88888.00 2016-11-17 23:10:00.407 322 16416.42 245.08 51051.66 88888.00 2016-11-17 23:10:00.907 322 16416.40 245.08 51051.66 88888.00 2016-11-17 23:10:01.407 322 16416.40 245.08 51051.69 88888.00 2016-11-17 23:10:01.907 322 16416.41 245.08 51051.77 88888.00 2016-11-17 23:10:02.407 322 16416.46 245.09 51051.80 88888.00 2016-11-17 23:10:02.907 322 16416.48 245.14 51051.75 88888.00 2016-11-17 23:10:03.407 322 16416.49 245.16 51051.70 88888.00 2016-11-17 23:10:03.907 322 16416.46 245.19 51051.69 88888.00 2016-11-17 23:10:04.407 322 16416.51 245.23 51051.72 88888.00 2016-11-17 23:10:04.907 322 16416.51 245.17 51051.74 88888.00 2016-11-17 23:10:05.407 322 16416.53 245.16 51051.72 88888.00 2016-11-17 23:10:05.907 322 16416.53 245.16 51051.72 88888.00 2016-11-17 23:10:06.407 322 16416.51 245.14 51051.69 88888.00 2016-11-17 23:10:06.907 322 16416.51 245.16 51051.74 88888.00 2016-11-17 23:10:07.407 322 16416.52 245.17 51051.79 88888.00 2016-11-17 23:10:07.907 322 16416.57 245.25 51051.78 88888.00 2016-11-17 23:10:08.407 322 16416.59 245.24 51051.77 88888.00 2016-11-17 23:10:08.907 322 16416.62 245.23 51051.69 88888.00 2016-11-17 23:10:09.407 322 16416.61 245.17 51051.68 88888.00 2016-11-17 23:10:09.907 322 16416.65 245.23 51051.72 88888.00 2016-11-17 23:10:10.407 322 16416.66 245.32 51051.74 88888.00 2016-11-17 23:10:10.907 322 16416.65 245.33 51051.76 88888.00 2016-11-17 23:10:11.407 322 16416.69 245.27 51051.75 88888.00 2016-11-17 23:10:11.907 322 16416.70 245.25 51051.69 88888.00 2016-11-17 23:10:12.407 322 16416.75 245.31 51051.71 88888.00 2016-11-17 23:10:12.907 322 16416.78 245.24 51051.71 88888.00 2016-11-17 23:10:13.407 322 16416.82 245.20 51051.75 88888.00 2016-11-17 23:10:13.907 322 16416.85 245.29 51051.75 88888.00 2016-11-17 23:10:14.407 322 16416.82 245.33 51051.70 88888.00 2016-11-17 23:10:14.907 322 16416.77 245.29 51051.72 88888.00 2016-11-17 23:10:15.408 322 16416.81 245.35 51051.79 88888.00 2016-11-17 23:10:15.908 322 16416.78 245.28 51051.75 88888.00 2016-11-17 23:10:16.408 322 16416.78 245.29 51051.74 88888.00 2016-11-17 23:10:16.908 322 16416.78 245.31 51051.75 88888.00 2016-11-17 23:10:17.408 322 16416.82 245.29 51051.79 88888.00 2016-11-17 23:10:17.908 322 16416.84 245.33 51051.78 88888.00 2016-11-17 23:10:18.408 322 16416.90 245.36 51051.77 88888.00 2016-11-17 23:10:18.908 322 16416.95 245.34 51051.78 88888.00 2016-11-17 23:10:19.408 322 16416.96 245.34 51051.72 88888.00 2016-11-17 23:10:19.908 322 16417.01 245.33 51051.74 88888.00 2016-11-17 23:10:20.408 322 16417.01 245.34 51051.76 88888.00 2016-11-17 23:10:20.908 322 16417.04 245.34 51051.75 88888.00 2016-11-17 23:10:21.408 322 16417.04 245.34 51051.71 88888.00 2016-11-17 23:10:21.908 322 16417.05 245.40 51051.72 88888.00 2016-11-17 23:10:22.408 322 16417.08 245.44 51051.68 88888.00 2016-11-17 23:10:22.908 322 16417.10 245.49 51051.66 88888.00 2016-11-17 23:10:23.408 322 16417.11 245.46 51051.67 88888.00 2016-11-17 23:10:23.908 322 16417.10 245.45 51051.67 88888.00 2016-11-17 23:10:24.408 322 16417.11 245.45 51051.68 88888.00 2016-11-17 23:10:24.908 322 16417.12 245.51 51051.67 88888.00 2016-11-17 23:10:25.408 322 16417.14 245.50 51051.66 88888.00 2016-11-17 23:10:25.908 322 16417.15 245.45 51051.69 88888.00 2016-11-17 23:10:26.408 322 16417.25 245.45 51051.72 88888.00 2016-11-17 23:10:26.908 322 16417.20 245.48 51051.71 88888.00 2016-11-17 23:10:27.408 322 16417.21 245.52 51051.70 88888.00 2016-11-17 23:10:27.908 322 16417.27 245.54 51051.67 88888.00 2016-11-17 23:10:28.408 322 16417.29 245.54 51051.69 88888.00 2016-11-17 23:10:28.908 322 16417.26 245.57 51051.70 88888.00 2016-11-17 23:10:29.408 322 16417.29 245.52 51051.71 88888.00 2016-11-17 23:10:29.908 322 16417.31 245.52 51051.67 88888.00 2016-11-17 23:10:30.408 322 16417.34 245.55 51051.66 88888.00 2016-11-17 23:10:30.908 322 16417.39 245.55 51051.65 88888.00 2016-11-17 23:10:31.408 322 16417.40 245.54 51051.68 88888.00 2016-11-17 23:10:31.908 322 16417.43 245.55 51051.69 88888.00 2016-11-17 23:10:32.408 322 16417.45 245.59 51051.69 88888.00 2016-11-17 23:10:32.908 322 16417.41 245.55 51051.63 88888.00 2016-11-17 23:10:33.408 322 16417.45 245.55 51051.66 88888.00 2016-11-17 23:10:33.908 322 16417.54 245.55 51051.58 88888.00 2016-11-17 23:10:34.408 322 16417.56 245.55 51051.56 88888.00 2016-11-17 23:10:34.908 322 16417.52 245.57 51051.54 88888.00 2016-11-17 23:10:35.408 322 16417.53 245.51 51051.56 88888.00 2016-11-17 23:10:35.908 322 16417.56 245.54 51051.58 88888.00 2016-11-17 23:10:36.408 322 16417.58 245.57 51051.62 88888.00 2016-11-17 23:10:36.908 322 16417.61 245.58 51051.61 88888.00 2016-11-17 23:10:37.408 322 16417.62 245.57 51051.62 88888.00 2016-11-17 23:10:37.908 322 16417.61 245.59 51051.61 88888.00 2016-11-17 23:10:38.408 322 16417.57 245.59 51051.61 88888.00 2016-11-17 23:10:38.908 322 16417.63 245.60 51051.60 88888.00 2016-11-17 23:10:39.408 322 16417.66 245.63 51051.67 88888.00 2016-11-17 23:10:39.908 322 16417.65 245.61 51051.69 88888.00 2016-11-17 23:10:40.408 322 16417.69 245.58 51051.67 88888.00 2016-11-17 23:10:40.908 322 16417.65 245.62 51051.66 88888.00 2016-11-17 23:10:41.408 322 16417.64 245.60 51051.67 88888.00 2016-11-17 23:10:41.908 322 16417.66 245.60 51051.61 88888.00 2016-11-17 23:10:42.408 322 16417.65 245.55 51051.61 88888.00 2016-11-17 23:10:42.908 322 16417.65 245.55 51051.60 88888.00 2016-11-17 23:10:43.408 322 16417.63 245.64 51051.54 88888.00 2016-11-17 23:10:43.908 322 16417.62 245.63 51051.56 88888.00 2016-11-17 23:10:44.408 322 16417.64 245.61 51051.59 88888.00 2016-11-17 23:10:44.908 322 16417.65 245.63 51051.60 88888.00 2016-11-17 23:10:45.409 322 16417.65 245.61 51051.61 88888.00 2016-11-17 23:10:45.909 322 16417.64 245.60 51051.60 88888.00 2016-11-17 23:10:46.409 322 16417.62 245.59 51051.58 88888.00 2016-11-17 23:10:46.909 322 16417.58 245.62 51051.54 88888.00 2016-11-17 23:10:47.409 322 16417.62 245.59 51051.56 88888.00 2016-11-17 23:10:47.909 322 16417.59 245.55 51051.57 88888.00 2016-11-17 23:10:48.409 322 16417.56 245.58 51051.58 88888.00 2016-11-17 23:10:48.909 322 16417.57 245.54 51051.58 88888.00 2016-11-17 23:10:49.409 322 16417.57 245.53 51051.53 88888.00 2016-11-17 23:10:49.909 322 16417.54 245.51 51051.54 88888.00 2016-11-17 23:10:50.409 322 16417.54 245.51 51051.59 88888.00 2016-11-17 23:10:50.909 322 16417.49 245.46 51051.58 88888.00 2016-11-17 23:10:51.409 322 16417.46 245.43 51051.58 88888.00 2016-11-17 23:10:51.909 322 16417.47 245.44 51051.54 88888.00 2016-11-17 23:10:52.409 322 16417.48 245.34 51051.57 88888.00 2016-11-17 23:10:52.909 322 16417.46 245.37 51051.56 88888.00 2016-11-17 23:10:53.409 322 16417.47 245.41 51051.51 88888.00 2016-11-17 23:10:53.909 322 16417.48 245.43 51051.54 88888.00 2016-11-17 23:10:54.409 322 16417.45 245.38 51051.56 88888.00 2016-11-17 23:10:54.909 322 16417.40 245.37 51051.57 88888.00 2016-11-17 23:10:55.409 322 16417.38 245.38 51051.61 88888.00 2016-11-17 23:10:55.909 322 16417.34 245.36 51051.57 88888.00 2016-11-17 23:10:56.409 322 16417.32 245.36 51051.54 88888.00 2016-11-17 23:10:56.909 322 16417.30 245.35 51051.53 88888.00 2016-11-17 23:10:57.409 322 16417.31 245.33 51051.49 88888.00 2016-11-17 23:10:57.909 322 16417.28 245.32 51051.44 88888.00 2016-11-17 23:10:58.409 322 16417.23 245.36 51051.44 88888.00 2016-11-17 23:10:58.909 322 16417.20 245.35 51051.40 88888.00 2016-11-17 23:10:59.409 322 16417.15 245.32 51051.39 88888.00 2016-11-17 23:10:59.909 322 16417.15 245.29 51051.39 88888.00 2016-11-17 23:11:00.409 322 16417.11 245.28 51051.42 88888.00 2016-11-17 23:11:00.909 322 16417.06 245.28 51051.46 88888.00 2016-11-17 23:11:01.409 322 16417.10 245.32 51051.52 88888.00 2016-11-17 23:11:01.909 322 16417.09 245.34 51051.53 88888.00 2016-11-17 23:11:02.409 322 16417.00 245.26 51051.50 88888.00 2016-11-17 23:11:02.909 322 16417.01 245.32 51051.51 88888.00 2016-11-17 23:11:03.409 322 16417.03 245.29 51051.47 88888.00 2016-11-17 23:11:03.909 322 16417.01 245.26 51051.47 88888.00 2016-11-17 23:11:04.409 322 16416.94 245.24 51051.50 88888.00 2016-11-17 23:11:04.909 322 16416.92 245.20 51051.50 88888.00 2016-11-17 23:11:05.409 322 16416.94 245.18 51051.53 88888.00 2016-11-17 23:11:05.909 322 16416.96 245.16 51051.54 88888.00 2016-11-17 23:11:06.409 322 16416.97 245.17 51051.49 88888.00 2016-11-17 23:11:06.909 322 16416.93 245.18 51051.52 88888.00 2016-11-17 23:11:07.409 322 16416.90 245.15 51051.52 88888.00 2016-11-17 23:11:07.909 322 16416.92 245.11 51051.49 88888.00 2016-11-17 23:11:08.409 322 16416.93 245.14 51051.50 88888.00 2016-11-17 23:11:08.909 322 16416.87 245.14 51051.51 88888.00 2016-11-17 23:11:09.409 322 16416.93 245.15 51051.52 88888.00 2016-11-17 23:11:09.909 322 16416.88 245.17 51051.49 88888.00 2016-11-17 23:11:10.409 322 16416.91 245.16 51051.47 88888.00 2016-11-17 23:11:10.909 322 16416.92 245.17 51051.52 88888.00 2016-11-17 23:11:11.409 322 16416.92 245.12 51051.58 88888.00 2016-11-17 23:11:11.909 322 16416.94 245.10 51051.60 88888.00 2016-11-17 23:11:12.409 322 16416.91 245.08 51051.59 88888.00 2016-11-17 23:11:12.909 322 16416.91 245.08 51051.57 88888.00 2016-11-17 23:11:13.409 322 16416.88 245.07 51051.54 88888.00 2016-11-17 23:11:13.909 322 16416.83 245.08 51051.53 88888.00 2016-11-17 23:11:14.409 322 16416.83 245.16 51051.54 88888.00 2016-11-17 23:11:14.909 322 16416.84 245.18 51051.57 88888.00 2016-11-17 23:11:15.410 322 16416.90 245.18 51051.63 88888.00 2016-11-17 23:11:15.910 322 16416.87 245.18 51051.71 88888.00 2016-11-17 23:11:16.410 322 16416.86 245.17 51051.74 88888.00 2016-11-17 23:11:16.910 322 16416.91 245.24 51051.71 88888.00 2016-11-17 23:11:17.410 322 16416.86 245.23 51051.67 88888.00 2016-11-17 23:11:17.910 322 16416.83 245.26 51051.53 88888.00 2016-11-17 23:11:18.410 322 16416.84 245.32 51051.56 88888.00 2016-11-17 23:11:18.910 322 16416.85 245.32 51051.58 88888.00 2016-11-17 23:11:19.410 322 16416.84 245.28 51051.61 88888.00 2016-11-17 23:11:19.910 322 16416.81 245.24 51051.61 88888.00 2016-11-17 23:11:20.410 322 16416.79 245.26 51051.63 88888.00 2016-11-17 23:11:20.910 322 16416.81 245.26 51051.65 88888.00 2016-11-17 23:11:21.410 322 16416.75 245.27 51051.66 88888.00 2016-11-17 23:11:21.910 322 16416.69 245.34 51051.63 88888.00 2016-11-17 23:11:22.410 322 16416.73 245.31 51051.66 88888.00 2016-11-17 23:11:22.910 322 16416.69 245.28 51051.66 88888.00 2016-11-17 23:11:23.410 322 16416.69 245.36 51051.66 88888.00 2016-11-17 23:11:23.910 322 16416.73 245.45 51051.65 88888.00 2016-11-17 23:11:24.410 322 16416.74 245.46 51051.67 88888.00 2016-11-17 23:11:24.910 322 16416.70 245.49 51051.66 88888.00 2016-11-17 23:11:25.410 322 16416.68 245.42 51051.66 88888.00 2016-11-17 23:11:25.910 322 16416.68 245.46 51051.70 88888.00 2016-11-17 23:11:26.410 322 16416.66 245.46 51051.74 88888.00 2016-11-17 23:11:26.910 322 16416.66 245.48 51051.71 88888.00 2016-11-17 23:11:27.410 322 16416.69 245.54 51051.67 88888.00 2016-11-17 23:11:27.910 322 16416.71 245.57 51051.66 88888.00 2016-11-17 23:11:28.410 322 16416.67 245.58 51051.74 88888.00 2016-11-17 23:11:28.910 322 16416.66 245.57 51051.80 88888.00 2016-11-17 23:11:29.410 322 16416.68 245.60 51051.71 88888.00 2016-11-17 23:11:29.910 322 16416.74 245.67 51051.74 88888.00 2016-11-17 23:11:30.410 322 16416.70 245.64 51051.77 88888.00 2016-11-17 23:11:30.910 322 16416.70 245.68 51051.78 88888.00 2016-11-17 23:11:31.410 322 16416.71 245.66 51051.77 88888.00 2016-11-17 23:11:31.910 322 16416.70 245.69 51051.76 88888.00 2016-11-17 23:11:32.410 322 16416.67 245.76 51051.80 88888.00 2016-11-17 23:11:32.910 322 16416.68 245.72 51051.87 88888.00 2016-11-17 23:11:33.410 322 16416.69 245.72 51051.85 88888.00 2016-11-17 23:11:33.910 322 16416.68 245.73 51051.83 88888.00 2016-11-17 23:11:34.410 322 16416.74 245.71 51051.83 88888.00 2016-11-17 23:11:34.910 322 16416.73 245.75 51051.84 88888.00 2016-11-17 23:11:35.410 322 16416.70 245.75 51051.79 88888.00 2016-11-17 23:11:35.910 322 16416.71 245.79 51051.86 88888.00 2016-11-17 23:11:36.410 322 16416.70 245.85 51051.87 88888.00 2016-11-17 23:11:36.910 322 16416.74 245.80 51051.86 88888.00 2016-11-17 23:11:37.410 322 16416.78 245.77 51051.90 88888.00 2016-11-17 23:11:37.910 322 16416.81 245.79 51051.97 88888.00 2016-11-17 23:11:38.410 322 16416.82 245.86 51051.97 88888.00 2016-11-17 23:11:38.910 322 16416.83 245.88 51051.95 88888.00 2016-11-17 23:11:39.410 322 16416.84 245.85 51051.94 88888.00 2016-11-17 23:11:39.910 322 16416.85 245.85 51051.97 88888.00 2016-11-17 23:11:40.410 322 16416.87 245.86 51051.94 88888.00 2016-11-17 23:11:40.910 322 16416.86 245.86 51051.93 88888.00 2016-11-17 23:11:41.410 322 16416.88 245.89 51051.99 88888.00 2016-11-17 23:11:41.910 322 16416.90 245.90 51051.98 88888.00 2016-11-17 23:11:42.410 322 16416.92 245.95 51051.95 88888.00 2016-11-17 23:11:42.910 322 16416.87 245.93 51051.96 88888.00 2016-11-17 23:11:43.410 322 16416.84 245.92 51051.98 88888.00 2016-11-17 23:11:43.910 322 16416.87 245.95 51051.98 88888.00 2016-11-17 23:11:44.410 322 16416.95 245.97 51051.95 88888.00 2016-11-17 23:11:44.910 322 16416.93 245.96 51051.96 88888.00 2016-11-17 23:11:45.411 322 16416.95 245.96 51051.96 88888.00 2016-11-17 23:11:45.911 322 16417.00 245.96 51051.95 88888.00 2016-11-17 23:11:46.411 322 16417.00 245.96 51051.96 88888.00 2016-11-17 23:11:46.911 322 16417.00 246.02 51051.97 88888.00 2016-11-17 23:11:47.411 322 16416.99 246.02 51051.94 88888.00 2016-11-17 23:11:47.911 322 16417.02 246.06 51051.90 88888.00 2016-11-17 23:11:48.411 322 16417.00 246.07 51051.88 88888.00 2016-11-17 23:11:48.911 322 16417.04 246.04 51051.88 88888.00 2016-11-17 23:11:49.411 322 16417.04 246.09 51051.85 88888.00 2016-11-17 23:11:49.911 322 16417.04 246.14 51051.84 88888.00 2016-11-17 23:11:50.411 322 16417.02 246.09 51051.92 88888.00 2016-11-17 23:11:50.911 322 16417.04 246.05 51051.97 88888.00 2016-11-17 23:11:51.411 322 16417.00 246.13 51051.96 88888.00 2016-11-17 23:11:51.911 322 16417.04 246.10 51051.97 88888.00 2016-11-17 23:11:52.411 322 16417.05 246.05 51051.95 88888.00 2016-11-17 23:11:52.911 322 16417.02 246.04 51051.97 88888.00 2016-11-17 23:11:53.411 322 16417.03 246.04 51051.99 88888.00 2016-11-17 23:11:53.911 322 16417.05 246.07 51051.99 88888.00 2016-11-17 23:11:54.411 322 16417.02 246.01 51051.97 88888.00 2016-11-17 23:11:54.911 322 16417.02 245.96 51051.92 88888.00 2016-11-17 23:11:55.411 322 16417.05 245.99 51051.89 88888.00 2016-11-17 23:11:55.911 322 16417.03 245.98 51051.89 88888.00 2016-11-17 23:11:56.411 322 16417.01 245.93 51051.84 88888.00 2016-11-17 23:11:56.911 322 16417.04 245.98 51051.85 88888.00 2016-11-17 23:11:57.411 322 16417.02 246.01 51051.84 88888.00 2016-11-17 23:11:57.911 322 16417.00 245.99 51051.89 88888.00 2016-11-17 23:11:58.411 322 16416.97 246.01 51051.94 88888.00 2016-11-17 23:11:58.911 322 16416.99 245.98 51051.87 88888.00 2016-11-17 23:11:59.411 322 16417.00 245.93 51051.84 88888.00 2016-11-17 23:11:59.911 322 16416.95 245.89 51051.89 88888.00 2016-11-17 23:12:00.411 322 16416.90 245.92 51051.90 88888.00 2016-11-17 23:12:00.911 322 16416.90 245.98 51051.90 88888.00 2016-11-17 23:12:01.411 322 16416.95 246.03 51051.93 88888.00 2016-11-17 23:12:01.911 322 16416.91 245.97 51051.88 88888.00 2016-11-17 23:12:02.411 322 16416.92 246.01 51051.83 88888.00 2016-11-17 23:12:02.911 322 16416.94 246.12 51051.89 88888.00 2016-11-17 23:12:03.411 322 16416.99 246.04 51051.92 88888.00 2016-11-17 23:12:03.911 322 16416.97 245.98 51051.88 88888.00 2016-11-17 23:12:04.411 322 16417.00 246.01 51051.83 88888.00 2016-11-17 23:12:04.911 322 16417.01 246.01 51051.83 88888.00 2016-11-17 23:12:05.411 322 16417.00 246.03 51051.81 88888.00 2016-11-17 23:12:05.911 322 16417.00 246.10 51051.79 88888.00 2016-11-17 23:12:06.411 322 16416.99 246.09 51051.79 88888.00 2016-11-17 23:12:06.911 322 16417.03 246.04 51051.83 88888.00 2016-11-17 23:12:07.411 322 16417.02 245.98 51051.79 88888.00 2016-11-17 23:12:07.911 322 16417.02 246.03 51051.77 88888.00 2016-11-17 23:12:08.411 322 16417.02 246.01 51051.77 88888.00 2016-11-17 23:12:08.911 322 16417.00 245.99 51051.78 88888.00 2016-11-17 23:12:09.411 322 16416.97 245.96 51051.77 88888.00 2016-11-17 23:12:09.911 322 16417.00 245.98 51051.80 88888.00 2016-11-17 23:12:10.411 322 16417.05 245.98 51051.87 88888.00 2016-11-17 23:12:10.911 322 16417.08 245.99 51051.88 88888.00 2016-11-17 23:12:11.411 322 16417.09 246.01 51051.84 88888.00 2016-11-17 23:12:11.911 322 16417.04 246.02 51051.80 88888.00 2016-11-17 23:12:12.411 322 16417.02 245.98 51051.84 88888.00 2016-11-17 23:12:12.911 322 16417.04 245.98 51051.80 88888.00 2016-11-17 23:12:13.411 322 16417.03 246.01 51051.77 88888.00 2016-11-17 23:12:13.911 322 16417.09 246.03 51051.76 88888.00 2016-11-17 23:12:14.411 322 16417.10 246.11 51051.75 88888.00 2016-11-17 23:12:14.911 322 16417.12 246.09 51051.72 88888.00 2016-11-17 23:12:15.412 322 16417.15 246.04 51051.74 88888.00 2016-11-17 23:12:15.912 322 16417.20 246.02 51051.76 88888.00 2016-11-17 23:12:16.412 322 16417.25 246.04 51051.74 88888.00 2016-11-17 23:12:16.912 322 16417.22 246.06 51051.76 88888.00 2016-11-17 23:12:17.412 322 16417.22 246.05 51051.79 88888.00 2016-11-17 23:12:17.912 322 16417.27 246.10 51051.79 88888.00 2016-11-17 23:12:18.412 322 16417.30 246.21 51051.79 88888.00 2016-11-17 23:12:18.912 322 16417.31 246.20 51051.85 88888.00 2016-11-17 23:12:19.412 322 16417.36 246.15 51051.81 88888.00 2016-11-17 23:12:19.912 322 16417.40 246.15 51051.76 88888.00 2016-11-17 23:12:20.412 322 16417.40 246.22 51051.77 88888.00 2016-11-17 23:12:20.912 322 16417.41 246.19 51051.76 88888.00 2016-11-17 23:12:21.412 322 16417.44 246.16 51051.80 88888.00 2016-11-17 23:12:21.912 322 16417.47 246.19 51051.79 88888.00 2016-11-17 23:12:22.412 322 16417.52 246.19 51051.79 88888.00 2016-11-17 23:12:22.912 322 16417.46 246.21 51051.87 88888.00 2016-11-17 23:12:23.412 322 16417.47 246.20 51051.80 88888.00 2016-11-17 23:12:23.912 322 16417.47 246.22 51051.78 88888.00 2016-11-17 23:12:24.412 322 16417.47 246.21 51051.79 88888.00 2016-11-17 23:12:24.912 322 16417.48 246.21 51051.77 88888.00 2016-11-17 23:12:25.412 322 16417.48 246.22 51051.76 88888.00 2016-11-17 23:12:25.912 322 16417.49 246.18 51051.78 88888.00 2016-11-17 23:12:26.412 322 16417.48 246.22 51051.76 88888.00 2016-11-17 23:12:26.912 322 16417.46 246.28 51051.75 88888.00 2016-11-17 23:12:27.412 322 16417.44 246.27 51051.75 88888.00 2016-11-17 23:12:27.912 322 16417.43 246.23 51051.76 88888.00 2016-11-17 23:12:28.412 322 16417.47 246.24 51051.79 88888.00 2016-11-17 23:12:28.912 322 16417.53 246.25 51051.71 88888.00 2016-11-17 23:12:29.412 322 16417.50 246.24 51051.69 88888.00 2016-11-17 23:12:29.912 322 16417.53 246.24 51051.70 88888.00 2016-11-17 23:12:30.412 322 16417.53 246.21 51051.74 88888.00 2016-11-17 23:12:30.912 322 16417.54 246.24 51051.79 88888.00 2016-11-17 23:12:31.412 322 16417.59 246.24 51051.78 88888.00 2016-11-17 23:12:31.912 322 16417.58 246.25 51051.80 88888.00 2016-11-17 23:12:32.412 322 16417.58 246.28 51051.75 88888.00 2016-11-17 23:12:32.912 322 16417.56 246.35 51051.70 88888.00 2016-11-17 23:12:33.412 322 16417.55 246.32 51051.65 88888.00 2016-11-17 23:12:33.912 322 16417.56 246.23 51051.68 88888.00 2016-11-17 23:12:34.412 322 16417.59 246.23 51051.69 88888.00 2016-11-17 23:12:34.912 322 16417.62 246.23 51051.74 88888.00 2016-11-17 23:12:35.412 322 16417.57 246.20 51051.71 88888.00 2016-11-17 23:12:35.912 322 16417.55 246.19 51051.71 88888.00 2016-11-17 23:12:36.412 322 16417.56 246.19 51051.70 88888.00 2016-11-17 23:12:36.912 322 16417.56 246.12 51051.68 88888.00 2016-11-17 23:12:37.412 322 16417.57 246.10 51051.74 88888.00 2016-11-17 23:12:37.912 322 16417.56 246.11 51051.76 88888.00 2016-11-17 23:12:38.412 322 16417.53 246.13 51051.74 88888.00 2016-11-17 23:12:38.912 322 16417.48 246.12 51051.72 88888.00 2016-11-17 23:12:39.412 322 16417.48 246.11 51051.75 88888.00 2016-11-17 23:12:39.912 322 16417.48 246.06 51051.74 88888.00 2016-11-17 23:12:40.412 322 16417.49 246.06 51051.76 88888.00 2016-11-17 23:12:40.912 322 16417.49 246.06 51051.74 88888.00 2016-11-17 23:12:41.412 322 16417.50 246.11 51051.75 88888.00 2016-11-17 23:12:41.912 322 16417.50 246.07 51051.70 88888.00 2016-11-17 23:12:42.412 322 16417.49 246.09 51051.71 88888.00 2016-11-17 23:12:42.912 322 16417.43 246.04 51051.76 88888.00 2016-11-17 23:12:43.412 322 16417.44 246.01 51051.76 88888.00 2016-11-17 23:12:43.912 322 16417.45 246.01 51051.71 88888.00 2016-11-17 23:12:44.412 322 16417.40 246.05 51051.65 88888.00 2016-11-17 23:12:44.912 322 16417.40 246.06 51051.65 88888.00 2016-11-17 23:12:45.413 322 16417.43 246.07 51051.66 88888.00 2016-11-17 23:12:45.913 322 16417.40 246.01 51051.66 88888.00 2016-11-17 23:12:46.413 322 16417.38 246.02 51051.66 88888.00 2016-11-17 23:12:46.913 322 16417.36 245.99 51051.69 88888.00 2016-11-17 23:12:47.413 322 16417.35 245.98 51051.70 88888.00 2016-11-17 23:12:47.913 322 16417.31 245.95 51051.69 88888.00 2016-11-17 23:12:48.413 322 16417.32 245.88 51051.67 88888.00 2016-11-17 23:12:48.913 322 16417.30 245.90 51051.71 88888.00 2016-11-17 23:12:49.413 322 16417.31 245.90 51051.77 88888.00 2016-11-17 23:12:49.913 322 16417.30 245.93 51051.77 88888.00 2016-11-17 23:12:50.413 322 16417.28 245.90 51051.70 88888.00 2016-11-17 23:12:50.913 322 16417.29 245.90 51051.65 88888.00 2016-11-17 23:12:51.413 322 16417.21 245.86 51051.65 88888.00 2016-11-17 23:12:51.913 322 16417.19 245.80 51051.69 88888.00 2016-11-17 23:12:52.413 322 16417.18 245.78 51051.67 88888.00 2016-11-17 23:12:52.913 322 16417.13 245.76 51051.74 88888.00 2016-11-17 23:12:53.413 322 16417.09 245.70 51051.74 88888.00 2016-11-17 23:12:53.913 322 16417.10 245.68 51051.68 88888.00 2016-11-17 23:12:54.413 322 16417.09 245.66 51051.71 88888.00 2016-11-17 23:12:54.913 322 16417.02 245.67 51051.71 88888.00 2016-11-17 23:12:55.413 322 16417.03 245.63 51051.68 88888.00 2016-11-17 23:12:55.913 322 16417.02 245.61 51051.70 88888.00 2016-11-17 23:12:56.413 322 16416.99 245.60 51051.68 88888.00 2016-11-17 23:12:56.913 322 16416.93 245.58 51051.70 88888.00 2016-11-17 23:12:57.413 322 16416.92 245.53 51051.76 88888.00 2016-11-17 23:12:57.913 322 16416.87 245.49 51051.78 88888.00 2016-11-17 23:12:58.413 322 16416.84 245.41 51051.76 88888.00 2016-11-17 23:12:58.913 322 16416.78 245.43 51051.69 88888.00 2016-11-17 23:12:59.413 322 16416.75 245.43 51051.66 88888.00 2016-11-17 23:12:59.913 322 16416.70 245.38 51051.66 88888.00 2016-11-17 23:13:00.413 322 16416.67 245.34 51051.67 88888.00 2016-11-17 23:13:00.913 322 16416.65 245.26 51051.72 88888.00 2016-11-17 23:13:01.413 322 16416.68 245.25 51051.75 88888.00 2016-11-17 23:13:01.913 322 16416.59 245.22 51051.72 88888.00 2016-11-17 23:13:02.413 322 16416.62 245.19 51051.75 88888.00 2016-11-17 23:13:02.913 322 16416.51 245.15 51051.78 88888.00 2016-11-17 23:13:03.413 322 16416.52 245.10 51051.77 88888.00 2016-11-17 23:13:03.913 322 16416.51 245.05 51051.74 88888.00 2016-11-17 23:13:04.413 322 16416.52 244.98 51051.68 88888.00 2016-11-17 23:13:04.913 322 16416.55 244.96 51051.67 88888.00 2016-11-17 23:13:05.413 322 16416.50 244.91 51051.69 88888.00 2016-11-17 23:13:05.913 322 16416.46 244.92 51051.70 88888.00 2016-11-17 23:13:06.413 322 16416.39 244.83 51051.63 88888.00 2016-11-17 23:13:06.913 322 16416.34 244.75 51051.60 88888.00 2016-11-17 23:13:07.413 322 16416.35 244.67 51051.57 88888.00 2016-11-17 23:13:07.913 322 16416.34 244.67 51051.56 88888.00 2016-11-17 23:13:08.413 322 16416.39 244.64 51051.56 88888.00 2016-11-17 23:13:08.913 322 16416.33 244.64 51051.56 88888.00 2016-11-17 23:13:09.413 322 16416.41 244.64 51051.62 88888.00 2016-11-17 23:13:09.913 322 16416.37 244.58 51051.63 88888.00 2016-11-17 23:13:10.413 322 16416.37 244.55 51051.63 88888.00 2016-11-17 23:13:10.913 322 16416.32 244.47 51051.66 88888.00 2016-11-17 23:13:11.413 322 16416.39 244.42 51051.68 88888.00 2016-11-17 23:13:11.913 322 16416.39 244.31 51051.74 88888.00 2016-11-17 23:13:12.413 322 16416.37 244.28 51051.71 88888.00 2016-11-17 23:13:12.913 322 16416.39 244.29 51051.66 88888.00 2016-11-17 23:13:13.413 322 16416.38 244.32 51051.62 88888.00 2016-11-17 23:13:13.913 322 16416.42 244.33 51051.61 88888.00 2016-11-17 23:13:14.404 322 16416.38 244.22 51051.62 88888.00 2016-11-17 23:13:14.904 322 16416.37 244.18 51051.66 88888.00 2016-11-17 23:13:15.404 322 16416.39 244.15 51051.68 88888.00 2016-11-17 23:13:15.904 322 16416.39 244.07 51051.68 88888.00 2016-11-17 23:13:16.404 322 16416.46 244.05 51051.65 88888.00 2016-11-17 23:13:16.904 322 16416.42 243.97 51051.63 88888.00 2016-11-17 23:13:17.404 322 16416.47 244.01 51051.60 88888.00 2016-11-17 23:13:17.904 322 16416.53 244.00 51051.60 88888.00 2016-11-17 23:13:18.404 322 16416.55 243.90 51051.58 88888.00 2016-11-17 23:13:18.904 322 16416.58 243.95 51051.63 88888.00 2016-11-17 23:13:19.404 322 16416.58 243.95 51051.66 88888.00 2016-11-17 23:13:19.904 322 16416.62 243.93 51051.63 88888.00 2016-11-17 23:13:20.404 322 16416.73 243.92 51051.60 88888.00 2016-11-17 23:13:20.904 322 16416.69 243.87 51051.58 88888.00 2016-11-17 23:13:21.404 322 16416.73 243.90 51051.58 88888.00 2016-11-17 23:13:21.904 322 16416.69 243.88 51051.57 88888.00 2016-11-17 23:13:22.404 322 16416.71 243.88 51051.57 88888.00 2016-11-17 23:13:22.904 322 16416.75 243.84 51051.57 88888.00 2016-11-17 23:13:23.404 322 16416.71 243.81 51051.61 88888.00 2016-11-17 23:13:23.904 322 16416.77 243.78 51051.63 88888.00 2016-11-17 23:13:24.404 322 16416.82 243.76 51051.66 88888.00 2016-11-17 23:13:24.904 322 16416.86 243.80 51051.69 88888.00 2016-11-17 23:13:25.404 322 16416.85 243.80 51051.75 88888.00 2016-11-17 23:13:25.904 322 16416.84 243.81 51051.77 88888.00 2016-11-17 23:13:26.404 322 16416.94 243.78 51051.74 88888.00 2016-11-17 23:13:26.904 322 16416.88 243.75 51051.66 88888.00 2016-11-17 23:13:27.404 322 16416.95 243.72 51051.63 88888.00 2016-11-17 23:13:27.904 322 16416.92 243.68 51051.66 88888.00 2016-11-17 23:13:28.404 322 16416.94 243.68 51051.61 88888.00 2016-11-17 23:13:28.904 322 16417.00 243.64 51051.52 88888.00 2016-11-17 23:13:29.404 322 16416.95 243.63 51051.56 88888.00 2016-11-17 23:13:29.904 322 16417.09 243.64 51051.56 88888.00 2016-11-17 23:13:30.404 322 16417.09 243.59 51051.58 88888.00 2016-11-17 23:13:30.904 322 16417.11 243.64 51051.57 88888.00 2016-11-17 23:13:31.404 322 16417.11 243.70 51051.53 88888.00 2016-11-17 23:13:31.904 322 16417.11 243.69 51051.58 88888.00 2016-11-17 23:13:32.404 322 16417.17 243.70 51051.57 88888.00 2016-11-17 23:13:32.904 322 16417.09 243.74 51051.59 88888.00 2016-11-17 23:13:33.404 322 16417.15 243.77 51051.62 88888.00 2016-11-17 23:13:33.904 322 16417.14 243.74 51051.60 88888.00 2016-11-17 23:13:34.404 322 16417.22 243.79 51051.61 88888.00 2016-11-17 23:13:34.904 322 16417.26 243.83 51051.59 88888.00 2016-11-17 23:13:35.404 322 16417.28 243.84 51051.52 88888.00 2016-11-17 23:13:35.904 322 16417.32 243.81 51051.53 88888.00 2016-11-17 23:13:36.404 322 16417.35 243.85 51051.59 88888.00 2016-11-17 23:13:36.904 322 16417.37 243.81 51051.60 88888.00 2016-11-17 23:13:37.404 322 16417.38 243.84 51051.59 88888.00 2016-11-17 23:13:37.904 322 16417.38 243.83 51051.61 88888.00 2016-11-17 23:13:38.404 322 16417.38 243.86 51051.62 88888.00 2016-11-17 23:13:38.904 322 16417.40 243.86 51051.61 88888.00 2016-11-17 23:13:39.404 322 16417.41 243.90 51051.59 88888.00 2016-11-17 23:13:39.904 322 16417.46 243.90 51051.59 88888.00 2016-11-17 23:13:40.404 322 16417.44 243.92 51051.63 88888.00 2016-11-17 23:13:40.904 322 16417.40 243.94 51051.61 88888.00 2016-11-17 23:13:41.404 322 16417.45 244.00 51051.58 88888.00 2016-11-17 23:13:41.904 322 16417.47 244.09 51051.57 88888.00 2016-11-17 23:13:42.404 322 16417.49 244.09 51051.54 88888.00 2016-11-17 23:13:42.904 322 16417.46 244.02 51051.58 88888.00 2016-11-17 23:13:43.404 322 16417.50 244.03 51051.62 88888.00 2016-11-17 23:13:43.904 322 16417.45 244.10 51051.66 88888.00 2016-11-17 23:13:44.405 322 16417.50 244.15 51051.70 88888.00 2016-11-17 23:13:44.905 322 16417.49 244.24 51051.72 88888.00 2016-11-17 23:13:45.405 322 16417.53 244.27 51051.70 88888.00 2016-11-17 23:13:45.905 322 16417.52 244.28 51051.70 88888.00 2016-11-17 23:13:46.405 322 16417.52 244.25 51051.75 88888.00 2016-11-17 23:13:46.905 322 16417.56 244.23 51051.75 88888.00 2016-11-17 23:13:47.405 322 16417.54 244.23 51051.74 88888.00 2016-11-17 23:13:47.905 322 16417.56 244.27 51051.76 88888.00 2016-11-17 23:13:48.405 322 16417.53 244.29 51051.75 88888.00 2016-11-17 23:13:48.905 322 16417.50 244.30 51051.71 88888.00 2016-11-17 23:13:49.405 322 16417.49 244.33 51051.75 88888.00 2016-11-17 23:13:49.905 322 16417.56 244.33 51051.76 88888.00 2016-11-17 23:13:50.405 322 16417.61 244.35 51051.68 88888.00 2016-11-17 23:13:50.905 322 16417.55 244.35 51051.66 88888.00 2016-11-17 23:13:51.405 322 16417.53 244.44 51051.69 88888.00 2016-11-17 23:13:51.905 322 16417.48 244.47 51051.69 88888.00 2016-11-17 23:13:52.405 322 16417.47 244.45 51051.70 88888.00 2016-11-17 23:13:52.905 322 16417.50 244.41 51051.67 88888.00 2016-11-17 23:13:53.405 322 16417.45 244.49 51051.65 88888.00 2016-11-17 23:13:53.905 322 16417.49 244.53 51051.68 88888.00 2016-11-17 23:13:54.405 322 16417.47 244.53 51051.63 88888.00 2016-11-17 23:13:54.905 322 16417.44 244.53 51051.63 88888.00 2016-11-17 23:13:55.405 322 16417.43 244.54 51051.67 88888.00 2016-11-17 23:13:55.905 322 16417.43 244.48 51051.65 88888.00 2016-11-17 23:13:56.405 322 16417.45 244.50 51051.63 88888.00 2016-11-17 23:13:56.905 322 16417.45 244.59 51051.63 88888.00 2016-11-17 23:13:57.405 322 16417.47 244.56 51051.65 88888.00 2016-11-17 23:13:57.905 322 16417.46 244.53 51051.65 88888.00 2016-11-17 23:13:58.405 322 16417.38 244.53 51051.65 88888.00 2016-11-17 23:13:58.905 322 16417.38 244.57 51051.67 88888.00 2016-11-17 23:13:59.405 322 16417.37 244.55 51051.65 88888.00 2016-11-17 23:13:59.905 322 16417.39 244.57 51051.66 88888.00 2016-11-17 23:14:00.405 322 16417.39 244.61 51051.66 88888.00 2016-11-17 23:14:00.905 322 16417.38 244.59 51051.59 88888.00 2016-11-17 23:14:01.405 322 16417.40 244.67 51051.56 88888.00 2016-11-17 23:14:01.905 322 16417.37 244.70 51051.57 88888.00 2016-11-17 23:14:02.405 322 16417.38 244.68 51051.54 88888.00 2016-11-17 23:14:02.905 322 16417.34 244.67 51051.54 88888.00 2016-11-17 23:14:03.405 322 16417.28 244.63 51051.52 88888.00 2016-11-17 23:14:03.905 322 16417.28 244.66 51051.54 88888.00 2016-11-17 23:14:04.405 322 16417.28 244.66 51051.58 88888.00 2016-11-17 23:14:04.905 322 16417.35 244.64 51051.58 88888.00 2016-11-17 23:14:05.405 322 16417.34 244.66 51051.58 88888.00 2016-11-17 23:14:05.905 322 16417.36 244.67 51051.61 88888.00 2016-11-17 23:14:06.405 322 16417.31 244.67 51051.62 88888.00 2016-11-17 23:14:06.905 322 16417.25 244.63 51051.60 88888.00 2016-11-17 23:14:07.405 322 16417.27 244.58 51051.61 88888.00 2016-11-17 23:14:07.905 322 16417.23 244.63 51051.57 88888.00 2016-11-17 23:14:08.405 322 16417.25 244.65 51051.53 88888.00 2016-11-17 23:14:08.905 322 16417.27 244.66 51051.48 88888.00 2016-11-17 23:14:09.405 322 16417.21 244.70 51051.50 88888.00 2016-11-17 23:14:09.905 322 16417.23 244.74 51051.52 88888.00 2016-11-17 23:14:10.405 322 16417.23 244.72 51051.56 88888.00 2016-11-17 23:14:10.905 322 16417.26 244.68 51051.54 88888.00 2016-11-17 23:14:11.405 322 16417.29 244.72 51051.52 88888.00 2016-11-17 23:14:11.905 322 16417.26 244.79 51051.51 88888.00 2016-11-17 23:14:12.405 322 16417.25 244.81 51051.53 88888.00 2016-11-17 23:14:12.905 322 16417.22 244.74 51051.53 88888.00 2016-11-17 23:14:13.405 322 16417.27 244.72 51051.58 88888.00 2016-11-17 23:14:13.905 322 16417.30 244.73 51051.53 88888.00 2016-11-17 23:14:14.406 322 16417.35 244.71 51051.56 88888.00 2016-11-17 23:14:14.906 322 16417.35 244.76 51051.53 88888.00 2016-11-17 23:14:15.406 322 16417.34 244.82 51051.50 88888.00 2016-11-17 23:14:15.906 322 16417.36 244.82 51051.50 88888.00 2016-11-17 23:14:16.406 322 16417.36 244.75 51051.49 88888.00 2016-11-17 23:14:16.906 322 16417.32 244.74 51051.50 88888.00 2016-11-17 23:14:17.406 322 16417.40 244.77 51051.52 88888.00 2016-11-17 23:14:17.906 322 16417.37 244.79 51051.52 88888.00 2016-11-17 23:14:18.406 322 16417.38 244.82 51051.52 88888.00 2016-11-17 23:14:18.906 322 16417.43 244.82 51051.51 88888.00 2016-11-17 23:14:19.406 322 16417.43 244.82 51051.51 88888.00 2016-11-17 23:14:19.906 322 16417.45 244.89 51051.54 88888.00 2016-11-17 23:14:20.406 322 16417.49 244.91 51051.52 88888.00 2016-11-17 23:14:20.906 322 16417.48 244.93 51051.48 88888.00 2016-11-17 23:14:21.406 322 16417.48 244.98 51051.50 88888.00 2016-11-17 23:14:21.906 322 16417.49 244.93 51051.53 88888.00 2016-11-17 23:14:22.406 322 16417.49 244.85 51051.54 88888.00 2016-11-17 23:14:22.906 322 16417.53 244.86 51051.50 88888.00 2016-11-17 23:14:23.406 322 16417.50 244.96 51051.43 88888.00 2016-11-17 23:14:23.906 322 16417.50 244.90 51051.42 88888.00 2016-11-17 23:14:24.406 322 16417.52 244.91 51051.44 88888.00 2016-11-17 23:14:24.906 322 16417.54 244.88 51051.44 88888.00 2016-11-17 23:14:25.406 322 16417.52 244.96 51051.43 88888.00 2016-11-17 23:14:25.906 322 16417.53 244.99 51051.43 88888.00 2016-11-17 23:14:26.406 322 16417.52 245.05 51051.46 88888.00 2016-11-17 23:14:26.906 322 16417.55 244.93 51051.44 88888.00 2016-11-17 23:14:27.406 322 16417.58 244.94 51051.48 88888.00 2016-11-17 23:14:27.906 322 16417.58 244.92 51051.48 88888.00 2016-11-17 23:14:28.406 322 16417.58 244.86 51051.49 88888.00 2016-11-17 23:14:28.906 322 16417.59 244.83 51051.52 88888.00 2016-11-17 23:14:29.406 322 16417.61 244.90 51051.47 88888.00 2016-11-17 23:14:29.906 322 16417.62 244.99 51051.48 88888.00 2016-11-17 23:14:30.406 322 16417.63 244.99 51051.44 88888.00 2016-11-17 23:14:30.906 322 16417.65 245.00 51051.42 88888.00 2016-11-17 23:14:31.406 322 16417.61 245.06 51051.39 88888.00 2016-11-17 23:14:31.906 322 16417.65 245.05 51051.40 88888.00 2016-11-17 23:14:32.406 322 16417.69 244.99 51051.39 88888.00 2016-11-17 23:14:32.906 322 16417.65 244.98 51051.41 88888.00 2016-11-17 23:14:33.406 322 16417.65 244.96 51051.42 88888.00 2016-11-17 23:14:33.906 322 16417.63 244.97 51051.41 88888.00 2016-11-17 23:14:34.406 322 16417.59 244.94 51051.39 88888.00 2016-11-17 23:14:34.906 322 16417.65 244.98 51051.43 88888.00 2016-11-17 23:14:35.406 322 16417.65 245.00 51051.48 88888.00 2016-11-17 23:14:35.906 322 16417.62 244.99 51051.46 88888.00 2016-11-17 23:14:36.406 322 16417.65 244.99 51051.44 88888.00 2016-11-17 23:14:36.906 322 16417.66 244.99 51051.43 88888.00 2016-11-17 23:14:37.406 322 16417.63 245.02 51051.46 88888.00 2016-11-17 23:14:37.906 322 16417.59 245.03 51051.47 88888.00 2016-11-17 23:14:38.406 322 16417.62 245.05 51051.44 88888.00 2016-11-17 23:14:38.906 322 16417.62 245.05 51051.43 88888.00 2016-11-17 23:14:39.406 322 16417.65 245.03 51051.40 88888.00 2016-11-17 23:14:39.906 322 16417.69 245.03 51051.34 88888.00 2016-11-17 23:14:40.406 322 16417.65 244.99 51051.35 88888.00 2016-11-17 23:14:40.906 322 16417.64 244.99 51051.38 88888.00 2016-11-17 23:14:41.406 322 16417.63 244.99 51051.39 88888.00 2016-11-17 23:14:41.906 322 16417.59 245.02 51051.42 88888.00 2016-11-17 23:14:42.406 322 16417.59 245.08 51051.48 88888.00 2016-11-17 23:14:42.906 322 16417.57 245.10 51051.43 88888.00 2016-11-17 23:14:43.406 322 16417.56 245.14 51051.43 88888.00 2016-11-17 23:14:43.906 322 16417.57 245.14 51051.48 88888.00 2016-11-17 23:14:44.407 322 16417.54 245.09 51051.50 88888.00 2016-11-17 23:14:44.907 322 16417.54 245.12 51051.46 88888.00 2016-11-17 23:14:45.407 322 16417.56 245.12 51051.48 88888.00 2016-11-17 23:14:45.907 322 16417.53 245.18 51051.43 88888.00 2016-11-17 23:14:46.407 322 16417.53 245.20 51051.41 88888.00 2016-11-17 23:14:46.907 322 16417.56 245.15 51051.47 88888.00 2016-11-17 23:14:47.407 322 16417.52 245.10 51051.44 88888.00 2016-11-17 23:14:47.907 322 16417.49 245.09 51051.43 88888.00 2016-11-17 23:14:48.407 322 16417.49 245.08 51051.48 88888.00 2016-11-17 23:14:48.907 322 16417.49 245.08 51051.47 88888.00 2016-11-17 23:14:49.407 322 16417.52 245.06 51051.47 88888.00 2016-11-17 23:14:49.907 322 16417.55 245.08 51051.41 88888.00 2016-11-17 23:14:50.407 322 16417.56 245.11 51051.42 88888.00 2016-11-17 23:14:50.907 322 16417.52 245.09 51051.40 88888.00 2016-11-17 23:14:51.407 322 16417.47 245.08 51051.39 88888.00 2016-11-17 23:14:51.907 322 16417.46 245.11 51051.42 88888.00 2016-11-17 23:14:52.407 322 16417.45 245.08 51051.43 88888.00 2016-11-17 23:14:52.907 322 16417.47 245.11 51051.42 88888.00 2016-11-17 23:14:53.407 322 16417.47 245.10 51051.41 88888.00 2016-11-17 23:14:53.907 322 16417.50 245.09 51051.33 88888.00 2016-11-17 23:14:54.407 322 16417.49 245.09 51051.34 88888.00 2016-11-17 23:14:54.907 322 16417.45 245.06 51051.37 88888.00 2016-11-17 23:14:55.407 322 16417.44 245.06 51051.37 88888.00 2016-11-17 23:14:55.907 322 16417.43 245.06 51051.41 88888.00 2016-11-17 23:14:56.407 322 16417.39 245.03 51051.40 88888.00 2016-11-17 23:14:56.907 322 16417.39 245.05 51051.39 88888.00 2016-11-17 23:14:57.407 322 16417.36 245.02 51051.39 88888.00 2016-11-17 23:14:57.907 322 16417.37 244.99 51051.32 88888.00 2016-11-17 23:14:58.407 322 16417.38 244.88 51051.29 88888.00 2016-11-17 23:14:58.907 322 16417.36 244.84 51051.32 88888.00 2016-11-17 23:14:59.407 322 16417.40 244.88 51051.34 88888.00 2016-11-17 23:14:59.907 322 16417.38 244.92 51051.38 88888.00 2016-11-17 23:15:00.407 322 16417.32 244.89 51051.41 88888.00 2016-11-17 23:15:00.907 322 16417.34 244.92 51051.41 88888.00 2016-11-17 23:15:01.407 322 16417.30 244.91 51051.49 88888.00 2016-11-17 23:15:01.907 322 16417.29 244.86 51051.48 88888.00 2016-11-17 23:15:02.407 322 16417.32 244.86 51051.48 88888.00 2016-11-17 23:15:02.907 322 16417.32 244.90 51051.47 88888.00 2016-11-17 23:15:03.407 322 16417.27 244.83 51051.47 88888.00 2016-11-17 23:15:03.907 322 16417.22 244.71 51051.42 88888.00 2016-11-17 23:15:04.407 322 16417.20 244.73 51051.47 88888.00 2016-11-17 23:15:04.907 322 16417.20 244.79 51051.51 88888.00 2016-11-17 23:15:05.407 322 16417.20 244.70 51051.52 88888.00 2016-11-17 23:15:05.907 322 16417.19 244.61 51051.51 88888.00 2016-11-17 23:15:06.407 322 16417.20 244.66 51051.48 88888.00 2016-11-17 23:15:06.907 322 16417.13 244.62 51051.47 88888.00 2016-11-17 23:15:07.407 322 16417.18 244.62 51051.47 88888.00 2016-11-17 23:15:07.907 322 16417.14 244.63 51051.43 88888.00 2016-11-17 23:15:08.407 322 16417.14 244.62 51051.47 88888.00 2016-11-17 23:15:08.907 322 16417.11 244.63 51051.51 88888.00 2016-11-17 23:15:09.407 322 16417.10 244.62 51051.52 88888.00 2016-11-17 23:15:09.907 322 16417.10 244.59 51051.53 88888.00 2016-11-17 23:15:10.407 322 16417.01 244.56 51051.53 88888.00 2016-11-17 23:15:10.907 322 16417.00 244.56 51051.56 88888.00 2016-11-17 23:15:11.407 322 16417.00 244.51 51051.56 88888.00 2016-11-17 23:15:11.907 322 16417.02 244.55 51051.57 88888.00 2016-11-17 23:15:12.407 322 16417.00 244.58 51051.53 88888.00 2016-11-17 23:15:12.907 322 16416.97 244.63 51051.48 88888.00 2016-11-17 23:15:13.407 322 16416.97 244.55 51051.44 88888.00 2016-11-17 23:15:13.907 322 16417.01 244.51 51051.46 88888.00 2016-11-17 23:15:14.408 322 16416.96 244.51 51051.48 88888.00 2016-11-17 23:15:14.908 322 16416.93 244.53 51051.49 88888.00 2016-11-17 23:15:15.408 322 16416.85 244.51 51051.53 88888.00 2016-11-17 23:15:15.908 322 16416.86 244.48 51051.56 88888.00 2016-11-17 23:15:16.408 322 16416.86 244.45 51051.54 88888.00 2016-11-17 23:15:16.908 322 16416.88 244.40 51051.51 88888.00 2016-11-17 23:15:17.408 322 16416.87 244.42 51051.51 88888.00 2016-11-17 23:15:17.908 322 16416.87 244.46 51051.52 88888.00 2016-11-17 23:15:18.408 322 16416.82 244.48 51051.50 88888.00 2016-11-17 23:15:18.908 322 16416.81 244.47 51051.54 88888.00 2016-11-17 23:15:19.408 322 16416.83 244.41 51051.53 88888.00 2016-11-17 23:15:19.908 322 16416.84 244.41 51051.51 88888.00 2016-11-17 23:15:20.408 322 16416.77 244.41 51051.52 88888.00 2016-11-17 23:15:20.908 322 16416.74 244.45 51051.56 88888.00 2016-11-17 23:15:21.408 322 16416.70 244.41 51051.57 88888.00 2016-11-17 23:15:21.908 322 16416.76 244.35 51051.56 88888.00 2016-11-17 23:15:22.408 322 16416.73 244.36 51051.52 88888.00 2016-11-17 23:15:22.908 322 16416.74 244.38 51051.57 88888.00 2016-11-17 23:15:23.408 322 16416.69 244.36 51051.58 88888.00 2016-11-17 23:15:23.908 322 16416.71 244.40 51051.62 88888.00 2016-11-17 23:15:24.408 322 16416.68 244.33 51051.61 88888.00 2016-11-17 23:15:24.908 322 16416.66 244.33 51051.56 88888.00 2016-11-17 23:15:25.408 322 16416.65 244.27 51051.49 88888.00 2016-11-17 23:15:25.908 322 16416.65 244.31 51051.57 88888.00 2016-11-17 23:15:26.408 322 16416.58 244.24 51051.57 88888.00 2016-11-17 23:15:26.908 322 16416.60 244.30 51051.54 88888.00 2016-11-17 23:15:27.408 322 16416.58 244.33 51051.52 88888.00 2016-11-17 23:15:27.908 322 16416.56 244.32 51051.54 88888.00 2016-11-17 23:15:28.408 322 16416.58 244.30 51051.56 88888.00 2016-11-17 23:15:28.908 322 16416.50 244.31 51051.54 88888.00 2016-11-17 23:15:29.408 322 16416.56 244.29 51051.54 88888.00 2016-11-17 23:15:29.908 322 16416.47 244.22 51051.56 88888.00 2016-11-17 23:15:30.408 322 16416.48 244.23 51051.54 88888.00 2016-11-17 23:15:30.908 322 16416.51 244.21 51051.51 88888.00 2016-11-17 23:15:31.408 322 16416.51 244.20 51051.54 88888.00 2016-11-17 23:15:31.908 322 16416.52 244.20 51051.56 88888.00 2016-11-17 23:15:32.408 322 16416.49 244.22 51051.52 88888.00 2016-11-17 23:15:32.908 322 16416.50 244.22 51051.54 88888.00 2016-11-17 23:15:33.408 322 16416.40 244.22 51051.52 88888.00 2016-11-17 23:15:33.908 322 16416.44 244.24 51051.50 88888.00 2016-11-17 23:15:34.408 322 16416.43 244.18 51051.59 88888.00 2016-11-17 23:15:34.908 322 16416.39 244.16 51051.58 88888.00 2016-11-17 23:15:35.408 322 16416.48 244.18 51051.56 88888.00 2016-11-17 23:15:35.908 322 16416.42 244.14 51051.57 88888.00 2016-11-17 23:15:36.408 322 16416.42 244.21 51051.48 88888.00 2016-11-17 23:15:36.908 322 16416.38 244.24 51051.51 88888.00 2016-11-17 23:15:37.408 322 16416.40 244.27 51051.52 88888.00 2016-11-17 23:15:37.908 322 16416.50 244.27 51051.51 88888.00 2016-11-17 23:15:38.408 322 16416.38 244.27 51051.53 88888.00 2016-11-17 23:15:38.908 322 16416.42 244.29 51051.54 88888.00 2016-11-17 23:15:39.408 322 16416.40 244.20 51051.56 88888.00 2016-11-17 23:15:39.908 322 16416.38 244.21 51051.53 88888.00 2016-11-17 23:15:40.408 322 16416.37 244.21 51051.54 88888.00 2016-11-17 23:15:40.908 322 16416.31 244.18 51051.59 88888.00 2016-11-17 23:15:41.408 322 16416.38 244.19 51051.66 88888.00 2016-11-17 23:15:41.908 322 16416.34 244.14 51051.68 88888.00 2016-11-17 23:15:42.408 322 16416.39 244.16 51051.63 88888.00 2016-11-17 23:15:42.908 322 16416.42 244.16 51051.61 88888.00 2016-11-17 23:15:43.408 322 16416.38 244.18 51051.62 88888.00 2016-11-17 23:15:43.908 322 16416.46 244.23 51051.69 88888.00 2016-11-17 23:15:44.409 322 16416.39 244.24 51051.74 88888.00 2016-11-17 23:15:44.909 322 16416.39 244.24 51051.71 88888.00 2016-11-17 23:15:45.409 322 16416.42 244.23 51051.68 88888.00 2016-11-17 23:15:45.909 322 16416.40 244.24 51051.66 88888.00 2016-11-17 23:15:46.409 322 16416.43 244.25 51051.61 88888.00 2016-11-17 23:15:46.909 322 16416.39 244.24 51051.60 88888.00 2016-11-17 23:15:47.409 322 16416.39 244.31 51051.61 88888.00 2016-11-17 23:15:47.909 322 16416.37 244.25 51051.57 88888.00 2016-11-17 23:15:48.409 322 16416.37 244.28 51051.57 88888.00 2016-11-17 23:15:48.909 322 16416.41 244.29 51051.56 88888.00 2016-11-17 23:15:49.409 322 16416.44 244.31 51051.52 88888.00 2016-11-17 23:15:49.909 322 16416.51 244.33 51051.56 88888.00 2016-11-17 23:15:50.409 322 16416.41 244.24 51051.54 88888.00 2016-11-17 23:15:50.909 322 16416.41 244.28 51051.57 88888.00 2016-11-17 23:15:51.409 322 16416.41 244.32 51051.60 88888.00 2016-11-17 23:15:51.909 322 16416.42 244.33 51051.61 88888.00 2016-11-17 23:15:52.409 322 16416.48 244.37 51051.63 88888.00 2016-11-17 23:15:52.909 322 16416.44 244.33 51051.63 88888.00 2016-11-17 23:15:53.409 322 16416.46 244.36 51051.67 88888.00 2016-11-17 23:15:53.909 322 16416.44 244.37 51051.71 88888.00 2016-11-17 23:15:54.409 322 16416.48 244.44 51051.70 88888.00 2016-11-17 23:15:54.909 322 16416.46 244.37 51051.71 88888.00 2016-11-17 23:15:55.409 322 16416.48 244.33 51051.68 88888.00 2016-11-17 23:15:55.909 322 16416.49 244.35 51051.63 88888.00 2016-11-17 23:15:56.409 322 16416.44 244.35 51051.65 88888.00 2016-11-17 23:15:56.909 322 16416.49 244.39 51051.66 88888.00 2016-11-17 23:15:57.409 322 16416.47 244.33 51051.65 88888.00 2016-11-17 23:15:57.909 322 16416.55 244.31 51051.61 88888.00 2016-11-17 23:15:58.409 322 16416.51 244.33 51051.67 88888.00 2016-11-17 23:15:58.909 322 16416.58 244.41 51051.65 88888.00 2016-11-17 23:15:59.409 322 16416.59 244.38 51051.70 88888.00 2016-11-17 23:15:59.909 322 16416.57 244.40 51051.67 88888.00 2016-11-17 23:16:00.409 322 16416.62 244.39 51051.61 88888.00 2016-11-17 23:16:00.909 322 16416.65 244.42 51051.61 88888.00 2016-11-17 23:16:01.409 322 16416.65 244.48 51051.67 88888.00 2016-11-17 23:16:01.909 322 16416.58 244.50 51051.67 88888.00 2016-11-17 23:16:02.409 322 16416.59 244.46 51051.66 88888.00 2016-11-17 23:16:02.909 322 16416.60 244.47 51051.65 88888.00 2016-11-17 23:16:03.409 322 16416.68 244.49 51051.62 88888.00 2016-11-17 23:16:03.909 322 16416.64 244.45 51051.62 88888.00 2016-11-17 23:16:04.409 322 16416.69 244.49 51051.62 88888.00 2016-11-17 23:16:04.909 322 16416.68 244.50 51051.61 88888.00 2016-11-17 23:16:05.409 322 16416.75 244.50 51051.58 88888.00 2016-11-17 23:16:05.909 322 16416.68 244.49 51051.56 88888.00 2016-11-17 23:16:06.409 322 16416.73 244.53 51051.56 88888.00 2016-11-17 23:16:06.909 322 16416.68 244.46 51051.56 88888.00 2016-11-17 23:16:07.409 322 16416.74 244.45 51051.57 88888.00 2016-11-17 23:16:07.909 322 16416.71 244.41 51051.53 88888.00 2016-11-17 23:16:08.409 322 16416.76 244.50 51051.58 88888.00 2016-11-17 23:16:08.909 322 16416.74 244.54 51051.61 88888.00 2016-11-17 23:16:09.409 322 16416.76 244.58 51051.57 88888.00 2016-11-17 23:16:09.909 322 16416.78 244.54 51051.60 88888.00 2016-11-17 23:16:10.409 322 16416.83 244.51 51051.62 88888.00 2016-11-17 23:16:10.909 322 16416.75 244.51 51051.62 88888.00 2016-11-17 23:16:11.409 322 16416.82 244.48 51051.65 88888.00 2016-11-17 23:16:11.909 322 16416.83 244.49 51051.67 88888.00 2016-11-17 23:16:12.409 322 16416.87 244.49 51051.70 88888.00 2016-11-17 23:16:12.909 322 16416.83 244.44 51051.69 88888.00 2016-11-17 23:16:13.409 322 16416.85 244.46 51051.63 88888.00 2016-11-17 23:16:13.909 322 16416.84 244.45 51051.61 88888.00 2016-11-17 23:16:14.409 322 16416.91 244.42 51051.63 88888.00 2016-11-17 23:16:14.909 322 16416.94 244.40 51051.65 88888.00 2016-11-17 23:16:15.409 322 16416.99 244.47 51051.63 88888.00 2016-11-17 23:16:15.909 322 16416.95 244.42 51051.68 88888.00 2016-11-17 23:16:16.409 322 16416.95 244.42 51051.71 88888.00 2016-11-17 23:16:16.909 322 16416.93 244.38 51051.72 88888.00 2016-11-17 23:16:17.409 322 16416.92 244.37 51051.70 88888.00 2016-11-17 23:16:17.909 322 16416.86 244.36 51051.67 88888.00 2016-11-17 23:16:18.409 322 16416.93 244.38 51051.66 88888.00 2016-11-17 23:16:18.909 322 16416.93 244.36 51051.62 88888.00 2016-11-17 23:16:19.410 322 16416.95 244.38 51051.62 88888.00 2016-11-17 23:16:19.910 322 16416.94 244.37 51051.65 88888.00 2016-11-17 23:16:20.410 322 16416.95 244.41 51051.69 88888.00 2016-11-17 23:16:20.910 322 16416.90 244.39 51051.63 88888.00 2016-11-17 23:16:21.410 322 16416.94 244.40 51051.60 88888.00 2016-11-17 23:16:21.910 322 16416.94 244.36 51051.59 88888.00 2016-11-17 23:16:22.410 322 16417.01 244.32 51051.60 88888.00 2016-11-17 23:16:22.910 322 16416.99 244.31 51051.60 88888.00 2016-11-17 23:16:23.410 322 16416.96 244.30 51051.60 88888.00 2016-11-17 23:16:23.910 322 16416.92 244.29 51051.60 88888.00 2016-11-17 23:16:24.410 322 16416.97 244.32 51051.62 88888.00 2016-11-17 23:16:24.910 322 16416.97 244.27 51051.65 88888.00 2016-11-17 23:16:25.410 322 16416.99 244.23 51051.62 88888.00 2016-11-17 23:16:25.910 322 16416.94 244.28 51051.67 88888.00 2016-11-17 23:16:26.410 322 16416.97 244.32 51051.60 88888.00 2016-11-17 23:16:26.910 322 16416.95 244.30 51051.52 88888.00 2016-11-17 23:16:27.410 322 16417.00 244.29 51051.52 88888.00 2016-11-17 23:16:27.910 322 16416.99 244.22 51051.52 88888.00 2016-11-17 23:16:28.410 322 16417.01 244.21 51051.51 88888.00 2016-11-17 23:16:28.910 322 16416.96 244.20 51051.57 88888.00 2016-11-17 23:16:29.410 322 16417.05 244.25 51051.57 88888.00 2016-11-17 23:16:29.910 322 16417.02 244.29 51051.53 88888.00 2016-11-17 23:16:30.410 322 16417.03 244.24 51051.50 88888.00 2016-11-17 23:16:30.910 322 16416.97 244.21 51051.48 88888.00 2016-11-17 23:16:31.410 322 16417.04 244.25 51051.51 88888.00 2016-11-17 23:16:31.910 322 16417.01 244.25 51051.51 88888.00 2016-11-17 23:16:32.410 322 16417.05 244.27 51051.49 88888.00 2016-11-17 23:16:32.910 322 16417.00 244.31 51051.48 88888.00 2016-11-17 23:16:33.410 322 16417.03 244.23 51051.47 88888.00 2016-11-17 23:16:33.910 322 16417.02 244.18 51051.48 88888.00 2016-11-17 23:16:34.410 322 16417.09 244.21 51051.48 88888.00 2016-11-17 23:16:34.910 322 16417.10 244.16 51051.51 88888.00 2016-11-17 23:16:35.410 322 16417.10 244.12 51051.54 88888.00 2016-11-17 23:16:35.910 322 16417.10 244.14 51051.47 88888.00 2016-11-17 23:16:36.410 322 16417.15 244.22 51051.48 88888.00 2016-11-17 23:16:36.910 322 16417.11 244.21 51051.47 88888.00 2016-11-17 23:16:37.410 322 16417.10 244.22 51051.49 88888.00 2016-11-17 23:16:37.910 322 16417.08 244.25 51051.49 88888.00 2016-11-17 23:16:38.410 322 16417.11 244.25 51051.48 88888.00 2016-11-17 23:16:38.910 322 16417.09 244.23 51051.51 88888.00 2016-11-17 23:16:39.410 322 16417.11 244.21 51051.52 88888.00 2016-11-17 23:16:39.910 322 16417.10 244.16 51051.46 88888.00 2016-11-17 23:16:40.410 322 16417.13 244.16 51051.37 88888.00 2016-11-17 23:16:40.910 322 16417.10 244.18 51051.37 88888.00 2016-11-17 23:16:41.410 322 16417.11 244.22 51051.40 88888.00 2016-11-17 23:16:41.910 322 16417.13 244.27 51051.38 88888.00 2016-11-17 23:16:42.410 322 16417.14 244.28 51051.38 88888.00 2016-11-17 23:16:42.910 322 16417.13 244.25 51051.43 88888.00 2016-11-17 23:16:43.410 322 16417.19 244.29 51051.46 88888.00 2016-11-17 23:16:43.910 322 16417.17 244.29 51051.47 88888.00 2016-11-17 23:16:44.410 322 16417.18 244.29 51051.48 88888.00 2016-11-17 23:16:44.910 322 16417.17 244.29 51051.49 88888.00 2016-11-17 23:16:45.410 322 16417.15 244.22 51051.46 88888.00 2016-11-17 23:16:45.910 322 16417.18 244.25 51051.44 88888.00 2016-11-17 23:16:46.410 322 16417.20 244.31 51051.44 88888.00 2016-11-17 23:16:46.910 322 16417.25 244.32 51051.42 88888.00 2016-11-17 23:16:47.410 322 16417.21 244.35 51051.46 88888.00 2016-11-17 23:16:47.910 322 16417.23 244.33 51051.50 88888.00 2016-11-17 23:16:48.410 322 16417.23 244.32 51051.51 88888.00 2016-11-17 23:16:48.910 322 16417.28 244.37 51051.50 88888.00 2016-11-17 23:16:49.411 322 16417.20 244.35 51051.54 88888.00 2016-11-17 23:16:49.911 322 16417.22 244.37 51051.57 88888.00 2016-11-17 23:16:50.411 322 16417.21 244.33 51051.52 88888.00 2016-11-17 23:16:50.911 322 16417.29 244.36 51051.56 88888.00 2016-11-17 23:16:51.411 322 16417.29 244.45 51051.57 88888.00 2016-11-17 23:16:51.911 322 16417.30 244.47 51051.52 88888.00 2016-11-17 23:16:52.411 322 16417.30 244.48 51051.53 88888.00 2016-11-17 23:16:52.911 322 16417.27 244.50 51051.56 88888.00 2016-11-17 23:16:53.411 322 16417.31 244.53 51051.61 88888.00 2016-11-17 23:16:53.911 322 16417.30 244.53 51051.61 88888.00 2016-11-17 23:16:54.411 322 16417.31 244.57 51051.52 88888.00 2016-11-17 23:16:54.911 322 16417.32 244.55 51051.50 88888.00 2016-11-17 23:16:55.411 322 16417.37 244.53 51051.53 88888.00 2016-11-17 23:16:55.911 322 16417.41 244.59 51051.52 88888.00 2016-11-17 23:16:56.411 322 16417.41 244.59 51051.48 88888.00 2016-11-17 23:16:56.911 322 16417.41 244.57 51051.52 88888.00 2016-11-17 23:16:57.411 322 16417.39 244.61 51051.50 88888.00 2016-11-17 23:16:57.911 322 16417.39 244.65 51051.51 88888.00 2016-11-17 23:16:58.411 322 16417.40 244.67 51051.50 88888.00 2016-11-17 23:16:58.911 322 16417.39 244.66 51051.49 88888.00 2016-11-17 23:16:59.411 322 16417.43 244.66 51051.46 88888.00 2016-11-17 23:16:59.911 322 16417.44 244.64 51051.50 88888.00 2016-11-17 23:17:00.411 322 16417.40 244.68 51051.51 88888.00 2016-11-17 23:17:00.911 322 16417.45 244.72 51051.46 88888.00 2016-11-17 23:17:01.411 322 16417.44 244.65 51051.46 88888.00 2016-11-17 23:17:01.911 322 16417.45 244.68 51051.47 88888.00 2016-11-17 23:17:02.411 322 16417.47 244.67 51051.47 88888.00 2016-11-17 23:17:02.911 322 16417.47 244.68 51051.49 88888.00 2016-11-17 23:17:03.411 322 16417.50 244.70 51051.48 88888.00 2016-11-17 23:17:03.911 322 16417.47 244.70 51051.51 88888.00 2016-11-17 23:17:04.411 322 16417.48 244.71 51051.52 88888.00 2016-11-17 23:17:04.911 322 16417.47 244.72 51051.53 88888.00 2016-11-17 23:17:05.411 322 16417.45 244.72 51051.49 88888.00 2016-11-17 23:17:05.911 322 16417.46 244.72 51051.52 88888.00 2016-11-17 23:17:06.411 322 16417.45 244.74 51051.56 88888.00 2016-11-17 23:17:06.911 322 16417.47 244.70 51051.56 88888.00 2016-11-17 23:17:07.411 322 16417.48 244.68 51051.52 88888.00 2016-11-17 23:17:07.911 322 16417.43 244.66 51051.51 88888.00 2016-11-17 23:17:08.411 322 16417.41 244.65 51051.62 88888.00 2016-11-17 23:17:08.911 322 16417.43 244.67 51051.62 88888.00 2016-11-17 23:17:09.411 322 16417.43 244.66 51051.63 88888.00 2016-11-17 23:17:09.911 322 16417.40 244.67 51051.60 88888.00 2016-11-17 23:17:10.411 322 16417.41 244.70 51051.57 88888.00 2016-11-17 23:17:10.911 322 16417.41 244.67 51051.52 88888.00 2016-11-17 23:17:11.411 322 16417.45 244.66 51051.56 88888.00 2016-11-17 23:17:11.911 322 16417.44 244.65 51051.54 88888.00 2016-11-17 23:17:12.411 322 16417.47 244.65 51051.53 88888.00 2016-11-17 23:17:12.911 322 16417.46 244.61 51051.54 88888.00 2016-11-17 23:17:13.411 322 16417.39 244.64 51051.48 88888.00 2016-11-17 23:17:13.911 322 16417.41 244.70 51051.52 88888.00 2016-11-17 23:17:14.411 322 16417.40 244.67 51051.53 88888.00 2016-11-17 23:17:14.911 322 16417.43 244.64 51051.53 88888.00 2016-11-17 23:17:15.411 322 16417.41 244.57 51051.57 88888.00 2016-11-17 23:17:15.911 322 16417.41 244.57 51051.58 88888.00 2016-11-17 23:17:16.411 322 16417.41 244.58 51051.52 88888.00 2016-11-17 23:17:16.911 322 16417.36 244.56 51051.51 88888.00 2016-11-17 23:17:17.411 322 16417.40 244.50 51051.43 88888.00 2016-11-17 23:17:17.911 322 16417.44 244.53 51051.38 88888.00 2016-11-17 23:17:18.411 322 16417.40 244.53 51051.37 88888.00 2016-11-17 23:17:18.911 322 16417.38 244.54 51051.39 88888.00 2016-11-17 23:17:19.412 322 16417.38 244.56 51051.41 88888.00 2016-11-17 23:17:19.912 322 16417.36 244.49 51051.41 88888.00 2016-11-17 23:17:20.412 322 16417.35 244.49 51051.48 88888.00 2016-11-17 23:17:20.912 322 16417.37 244.53 51051.50 88888.00 2016-11-17 23:17:21.412 322 16417.37 244.48 51051.49 88888.00 2016-11-17 23:17:21.912 322 16417.35 244.51 51051.49 88888.00 2016-11-17 23:17:22.412 322 16417.37 244.50 51051.51 88888.00 2016-11-17 23:17:22.912 322 16417.30 244.48 51051.48 88888.00 2016-11-17 23:17:23.412 322 16417.29 244.46 51051.46 88888.00 2016-11-17 23:17:23.912 322 16417.29 244.49 51051.43 88888.00 2016-11-17 23:17:24.412 322 16417.27 244.44 51051.42 88888.00 2016-11-17 23:17:24.912 322 16417.30 244.40 51051.46 88888.00 2016-11-17 23:17:25.412 322 16417.35 244.45 51051.51 88888.00 2016-11-17 23:17:25.912 322 16417.39 244.50 51051.49 88888.00 2016-11-17 23:17:26.412 322 16417.37 244.42 51051.47 88888.00 2016-11-17 23:17:26.912 322 16417.43 244.40 51051.42 88888.00 2016-11-17 23:17:27.412 322 16417.40 244.35 51051.42 88888.00 2016-11-17 23:17:27.912 322 16417.37 244.35 51051.42 88888.00 2016-11-17 23:17:28.412 322 16417.36 244.35 51051.42 88888.00 2016-11-17 23:17:28.912 322 16417.39 244.36 51051.47 88888.00 2016-11-17 23:17:29.412 322 16417.44 244.38 51051.51 88888.00 2016-11-17 23:17:29.912 322 16417.43 244.38 51051.52 88888.00 2016-11-17 23:17:30.412 322 16417.45 244.30 51051.53 88888.00 2016-11-17 23:17:30.912 322 16417.47 244.23 51051.54 88888.00 2016-11-17 23:17:31.412 322 16417.48 244.27 51051.59 88888.00 2016-11-17 23:17:31.912 322 16417.46 244.28 51051.56 88888.00 2016-11-17 23:17:32.412 322 16417.46 244.30 51051.53 88888.00 2016-11-17 23:17:32.912 322 16417.50 244.25 51051.53 88888.00 2016-11-17 23:17:33.412 322 16417.52 244.21 51051.50 88888.00 2016-11-17 23:17:33.912 322 16417.55 244.23 51051.47 88888.00 2016-11-17 23:17:34.412 322 16417.56 244.23 51051.52 88888.00 2016-11-17 23:17:34.912 322 16417.58 244.22 51051.52 88888.00 2016-11-17 23:17:35.412 322 16417.56 244.20 51051.52 88888.00 2016-11-17 23:17:35.912 322 16417.61 244.21 51051.54 88888.00 2016-11-17 23:17:36.412 322 16417.62 244.22 51051.52 88888.00 2016-11-17 23:17:36.912 322 16417.63 244.20 51051.47 88888.00 2016-11-17 23:17:37.412 322 16417.66 244.19 51051.46 88888.00 2016-11-17 23:17:37.912 322 16417.65 244.15 51051.46 88888.00 2016-11-17 23:17:38.412 322 16417.67 244.14 51051.47 88888.00 2016-11-17 23:17:38.912 322 16417.64 244.11 51051.50 88888.00 2016-11-17 23:17:39.412 322 16417.65 244.14 51051.50 88888.00 2016-11-17 23:17:39.912 322 16417.67 244.16 51051.46 88888.00 2016-11-17 23:17:40.412 322 16417.72 244.10 51051.49 88888.00 2016-11-17 23:17:40.912 322 16417.76 244.11 51051.51 88888.00 2016-11-17 23:17:41.412 322 16417.78 244.09 51051.53 88888.00 2016-11-17 23:17:41.912 322 16417.85 244.09 51051.58 88888.00 2016-11-17 23:17:42.412 322 16417.87 244.11 51051.52 88888.00 2016-11-17 23:17:42.912 322 16417.92 244.14 51051.49 88888.00 2016-11-17 23:17:43.412 322 16417.92 244.13 51051.52 88888.00 2016-11-17 23:17:43.912 322 16417.92 244.04 51051.52 88888.00 2016-11-17 23:17:44.412 322 16417.98 244.03 51051.51 88888.00 2016-11-17 23:17:44.912 322 16418.01 244.11 51051.50 88888.00 2016-11-17 23:17:45.412 322 16418.02 244.15 51051.48 88888.00 2016-11-17 23:17:45.912 322 16418.03 244.19 51051.47 88888.00 2016-11-17 23:17:46.412 322 16418.02 244.16 51051.49 88888.00 2016-11-17 23:17:46.912 322 16418.07 244.18 51051.51 88888.00 2016-11-17 23:17:47.412 322 16418.10 244.13 51051.52 88888.00 2016-11-17 23:17:47.912 322 16418.10 244.13 51051.57 88888.00 2016-11-17 23:17:48.412 322 16418.16 244.15 51051.53 88888.00 2016-11-17 23:17:48.912 322 16418.19 244.14 51051.54 88888.00 2016-11-17 23:17:49.413 322 16418.18 244.11 51051.58 88888.00 2016-11-17 23:17:49.913 322 16418.17 244.13 51051.57 88888.00 2016-11-17 23:17:50.413 322 16418.18 244.11 51051.49 88888.00 2016-11-17 23:17:50.913 322 16418.18 244.11 51051.47 88888.00 2016-11-17 23:17:51.413 322 16418.25 244.12 51051.44 88888.00 2016-11-17 23:17:51.913 322 16418.23 244.11 51051.49 88888.00 2016-11-17 23:17:52.413 322 16418.24 244.09 51051.47 88888.00 2016-11-17 23:17:52.913 322 16418.25 244.09 51051.46 88888.00 2016-11-17 23:17:53.413 322 16418.24 244.11 51051.51 88888.00 2016-11-17 23:17:53.913 322 16418.31 244.12 51051.48 88888.00 2016-11-17 23:17:54.413 322 16418.35 244.11 51051.50 88888.00 2016-11-17 23:17:54.913 322 16418.28 244.11 51051.53 88888.00 2016-11-17 23:17:55.413 322 16418.35 244.09 51051.52 88888.00 2016-11-17 23:17:55.913 322 16418.37 244.07 51051.53 88888.00 2016-11-17 23:17:56.413 322 16418.37 244.04 51051.54 88888.00 2016-11-17 23:17:56.913 322 16418.40 244.07 51051.56 88888.00 2016-11-17 23:17:57.413 322 16418.41 244.05 51051.54 88888.00 2016-11-17 23:17:57.913 322 16418.41 244.02 51051.54 88888.00 2016-11-17 23:17:58.413 322 16418.41 244.04 51051.52 88888.00 2016-11-17 23:17:58.913 322 16418.35 244.03 51051.48 88888.00 2016-11-17 23:17:59.413 322 16418.36 244.00 51051.48 88888.00 2016-11-17 23:17:59.913 322 16418.43 244.06 51051.51 88888.00 2016-11-17 23:18:00.413 322 16418.46 244.05 51051.52 88888.00 2016-11-17 23:18:00.913 322 16418.47 244.04 51051.52 88888.00 2016-11-17 23:18:01.413 322 16418.53 244.07 51051.52 88888.00 2016-11-17 23:18:01.913 322 16418.51 244.04 51051.54 88888.00 2016-11-17 23:18:02.413 322 16418.50 244.01 51051.53 88888.00 2016-11-17 23:18:02.913 322 16418.52 243.97 51051.51 88888.00 2016-11-17 23:18:03.413 322 16418.51 243.94 51051.50 88888.00 2016-11-17 23:18:03.913 322 16418.54 243.95 51051.54 88888.00 2016-11-17 23:18:04.413 322 16418.56 243.94 51051.56 88888.00 2016-11-17 23:18:04.913 322 16418.54 243.97 51051.58 88888.00 2016-11-17 23:18:05.413 322 16418.53 243.95 51051.59 88888.00 2016-11-17 23:18:05.913 322 16418.60 243.90 51051.63 88888.00 2016-11-17 23:18:06.413 322 16418.62 243.88 51051.60 88888.00 2016-11-17 23:18:06.913 322 16418.63 243.87 51051.60 88888.00 2016-11-17 23:18:07.413 322 16418.67 243.88 51051.59 88888.00 2016-11-17 23:18:07.913 322 16418.66 243.87 51051.61 88888.00 2016-11-17 23:18:08.413 322 16418.64 243.87 51051.61 88888.00 2016-11-17 23:18:08.913 322 16418.66 243.86 51051.62 88888.00 2016-11-17 23:18:09.413 322 16418.69 243.81 51051.62 88888.00 2016-11-17 23:18:09.913 322 16418.71 243.83 51051.60 88888.00 2016-11-17 23:18:10.413 322 16418.70 243.85 51051.56 88888.00 2016-11-17 23:18:10.913 322 16418.71 243.87 51051.56 88888.00 2016-11-17 23:18:11.413 322 16418.71 243.84 51051.54 88888.00 2016-11-17 23:18:11.913 322 16418.71 243.81 51051.49 88888.00 2016-11-17 23:18:12.413 322 16418.73 243.80 51051.47 88888.00 2016-11-17 23:18:12.913 322 16418.75 243.81 51051.51 88888.00 2016-11-17 23:18:13.413 322 16418.73 243.81 51051.53 88888.00 2016-11-17 23:18:13.913 322 16418.76 243.81 51051.52 88888.00 2016-11-17 23:18:14.413 322 16418.75 243.72 51051.56 88888.00 2016-11-17 23:18:14.913 322 16418.75 243.75 51051.59 88888.00 2016-11-17 23:18:15.413 322 16418.73 243.74 51051.57 88888.00 2016-11-17 23:18:15.913 322 16418.75 243.64 51051.56 88888.00 2016-11-17 23:18:16.404 322 16418.84 243.71 51051.54 88888.00 2016-11-17 23:18:16.904 322 16418.86 243.71 51051.58 88888.00 2016-11-17 23:18:17.404 322 16418.85 243.69 51051.58 88888.00 2016-11-17 23:18:17.904 322 16418.84 243.76 51051.54 88888.00 2016-11-17 23:18:18.404 322 16418.84 243.75 51051.51 88888.00 2016-11-17 23:18:18.904 322 16418.85 243.72 51051.56 88888.00 2016-11-17 23:18:19.404 322 16418.86 243.68 51051.63 88888.00 2016-11-17 23:18:19.904 322 16418.85 243.68 51051.61 88888.00 2016-11-17 23:18:20.404 322 16418.85 243.70 51051.58 88888.00 2016-11-17 23:18:20.904 322 16418.85 243.77 51051.57 88888.00 2016-11-17 23:18:21.404 322 16418.89 243.76 51051.57 88888.00 2016-11-17 23:18:21.904 322 16418.89 243.71 51051.53 88888.00 2016-11-17 23:18:22.404 322 16418.91 243.72 51051.52 88888.00 2016-11-17 23:18:22.904 322 16418.93 243.72 51051.51 88888.00 2016-11-17 23:18:23.404 322 16418.91 243.66 51051.58 88888.00 2016-11-17 23:18:23.904 322 16418.91 243.66 51051.59 88888.00 2016-11-17 23:18:24.404 322 16418.88 243.62 51051.51 88888.00 2016-11-17 23:18:24.904 322 16418.87 243.63 51051.53 88888.00 2016-11-17 23:18:25.404 322 16418.88 243.68 51051.49 88888.00 2016-11-17 23:18:25.904 322 16418.88 243.71 51051.50 88888.00 2016-11-17 23:18:26.404 322 16418.91 243.75 51051.53 88888.00 2016-11-17 23:18:26.904 322 16418.89 243.75 51051.48 88888.00 2016-11-17 23:18:27.404 322 16418.91 243.74 51051.49 88888.00 2016-11-17 23:18:27.904 322 16418.94 243.74 51051.53 88888.00 2016-11-17 23:18:28.404 322 16418.93 243.75 51051.54 88888.00 2016-11-17 23:18:28.904 322 16418.94 243.77 51051.52 88888.00 2016-11-17 23:18:29.404 322 16418.91 243.81 51051.49 88888.00 2016-11-17 23:18:29.904 322 16418.87 243.78 51051.48 88888.00 2016-11-17 23:18:30.404 322 16418.87 243.75 51051.47 88888.00 2016-11-17 23:18:30.904 322 16418.89 243.72 51051.48 88888.00 2016-11-17 23:18:31.404 322 16418.89 243.70 51051.52 88888.00 2016-11-17 23:18:31.904 322 16418.90 243.69 51051.51 88888.00 2016-11-17 23:18:32.404 322 16418.90 243.66 51051.47 88888.00 2016-11-17 23:18:32.904 322 16418.86 243.68 51051.51 88888.00 2016-11-17 23:18:33.404 322 16418.84 243.74 51051.51 88888.00 2016-11-17 23:18:33.904 322 16418.87 243.72 51051.50 88888.00 2016-11-17 23:18:34.404 322 16418.91 243.71 51051.56 88888.00 2016-11-17 23:18:34.904 322 16418.90 243.69 51051.60 88888.00 2016-11-17 23:18:35.404 322 16418.93 243.64 51051.65 88888.00 2016-11-17 23:18:35.904 322 16418.88 243.64 51051.65 88888.00 2016-11-17 23:18:36.404 322 16418.91 243.64 51051.62 88888.00 2016-11-17 23:18:36.904 322 16418.98 243.63 51051.63 88888.00 2016-11-17 23:18:37.404 322 16418.91 243.67 51051.58 88888.00 2016-11-17 23:18:37.904 322 16418.91 243.72 51051.56 88888.00 2016-11-17 23:18:38.404 322 16418.91 243.70 51051.57 88888.00 2016-11-17 23:18:38.904 322 16418.91 243.71 51051.56 88888.00 2016-11-17 23:18:39.404 322 16418.90 243.72 51051.59 88888.00 2016-11-17 23:18:39.904 322 16418.96 243.70 51051.61 88888.00 2016-11-17 23:18:40.404 322 16418.95 243.70 51051.62 88888.00 2016-11-17 23:18:40.904 322 16418.96 243.68 51051.62 88888.00 2016-11-17 23:18:41.404 322 16418.96 243.69 51051.65 88888.00 2016-11-17 23:18:41.904 322 16418.97 243.74 51051.61 88888.00 2016-11-17 23:18:42.404 322 16419.05 243.75 51051.59 88888.00 2016-11-17 23:18:42.904 322 16419.06 243.80 51051.62 88888.00 2016-11-17 23:18:43.404 322 16419.03 243.84 51051.69 88888.00 2016-11-17 23:18:43.904 322 16419.03 243.83 51051.72 88888.00 2016-11-17 23:18:44.404 322 16419.06 243.71 51051.74 88888.00 2016-11-17 23:18:44.904 322 16419.10 243.76 51051.67 88888.00 2016-11-17 23:18:45.404 322 16419.10 243.75 51051.61 88888.00 2016-11-17 23:18:45.904 322 16419.11 243.77 51051.68 88888.00 2016-11-17 23:18:46.405 322 16419.16 243.79 51051.68 88888.00 2016-11-17 23:18:46.905 322 16419.15 243.76 51051.67 88888.00 2016-11-17 23:18:47.405 322 16419.11 243.69 51051.68 88888.00 2016-11-17 23:18:47.905 322 16419.14 243.68 51051.67 88888.00 2016-11-17 23:18:48.405 322 16419.15 243.69 51051.71 88888.00 2016-11-17 23:18:48.905 322 16419.16 243.70 51051.69 88888.00 2016-11-17 23:18:49.405 322 16419.19 243.69 51051.70 88888.00 2016-11-17 23:18:49.905 322 16419.20 243.68 51051.72 88888.00 2016-11-17 23:18:50.405 322 16419.25 243.72 51051.75 88888.00 2016-11-17 23:18:50.905 322 16419.22 243.72 51051.72 88888.00 2016-11-17 23:18:51.405 322 16419.22 243.69 51051.70 88888.00 2016-11-17 23:18:51.905 322 16419.23 243.67 51051.68 88888.00 2016-11-17 23:18:52.405 322 16419.21 243.69 51051.68 88888.00 2016-11-17 23:18:52.905 322 16419.20 243.66 51051.63 88888.00 2016-11-17 23:18:53.405 322 16419.20 243.69 51051.62 88888.00 2016-11-17 23:18:53.905 322 16419.19 243.66 51051.65 88888.00 2016-11-17 23:18:54.405 322 16419.20 243.67 51051.66 88888.00 2016-11-17 23:18:54.905 322 16419.20 243.69 51051.68 88888.00 2016-11-17 23:18:55.405 322 16419.19 243.68 51051.71 88888.00 2016-11-17 23:18:55.905 322 16419.19 243.70 51051.70 88888.00 2016-11-17 23:18:56.405 322 16419.20 243.71 51051.65 88888.00 2016-11-17 23:18:56.905 322 16419.24 243.78 51051.65 88888.00 2016-11-17 23:18:57.405 322 16419.26 243.80 51051.66 88888.00 2016-11-17 23:18:57.905 322 16419.25 243.77 51051.67 88888.00 2016-11-17 23:18:58.405 322 16419.26 243.78 51051.69 88888.00 2016-11-17 23:18:58.905 322 16419.25 243.78 51051.66 88888.00 2016-11-17 23:18:59.405 322 16419.26 243.78 51051.65 88888.00 2016-11-17 23:18:59.905 322 16419.25 243.69 51051.61 88888.00 2016-11-17 23:19:00.405 322 16419.20 243.69 51051.59 88888.00 2016-11-17 23:19:00.905 322 16419.23 243.70 51051.58 88888.00 2016-11-17 23:19:01.405 322 16419.29 243.74 51051.58 88888.00 2016-11-17 23:19:01.905 322 16419.28 243.78 51051.61 88888.00 2016-11-17 23:19:02.405 322 16419.28 243.76 51051.71 88888.00 2016-11-17 23:19:02.905 322 16419.30 243.71 51051.72 88888.00 2016-11-17 23:19:03.405 322 16419.30 243.72 51051.68 88888.00 2016-11-17 23:19:03.905 322 16419.28 243.72 51051.70 88888.00 2016-11-17 23:19:04.405 322 16419.26 243.79 51051.71 88888.00 2016-11-17 23:19:04.905 322 16419.29 243.78 51051.68 88888.00 2016-11-17 23:19:05.405 322 16419.23 243.76 51051.67 88888.00 2016-11-17 23:19:05.905 322 16419.19 243.77 51051.69 88888.00 2016-11-17 23:19:06.405 322 16419.23 243.79 51051.70 88888.00 2016-11-17 23:19:06.905 322 16419.24 243.79 51051.68 88888.00 2016-11-17 23:19:07.405 322 16419.25 243.79 51051.68 88888.00 2016-11-17 23:19:07.905 322 16419.25 243.80 51051.70 88888.00 2016-11-17 23:19:08.405 322 16419.19 243.85 51051.69 88888.00 2016-11-17 23:19:08.905 322 16419.17 243.80 51051.68 88888.00 2016-11-17 23:19:09.405 322 16419.21 243.79 51051.62 88888.00 2016-11-17 23:19:09.905 322 16419.21 243.74 51051.69 88888.00 2016-11-17 23:19:10.405 322 16419.21 243.69 51051.74 88888.00 2016-11-17 23:19:10.905 322 16419.16 243.68 51051.70 88888.00 2016-11-17 23:19:11.405 322 16419.12 243.70 51051.68 88888.00 2016-11-17 23:19:11.905 322 16419.15 243.78 51051.72 88888.00 2016-11-17 23:19:12.405 322 16419.16 243.77 51051.71 88888.00 2016-11-17 23:19:12.905 322 16419.14 243.76 51051.76 88888.00 2016-11-17 23:19:13.405 322 16419.15 243.78 51051.76 88888.00 2016-11-17 23:19:13.905 322 16419.14 243.78 51051.75 88888.00 2016-11-17 23:19:14.405 322 16419.17 243.77 51051.70 88888.00 2016-11-17 23:19:14.905 322 16419.17 243.76 51051.68 88888.00 2016-11-17 23:19:15.405 322 16419.19 243.76 51051.68 88888.00 2016-11-17 23:19:15.905 322 16419.17 243.77 51051.68 88888.00 2016-11-17 23:19:16.406 322 16419.17 243.76 51051.68 88888.00 2016-11-17 23:19:16.906 322 16419.14 243.80 51051.67 88888.00 2016-11-17 23:19:17.406 322 16419.15 243.78 51051.65 88888.00 2016-11-17 23:19:17.906 322 16419.13 243.78 51051.60 88888.00 2016-11-17 23:19:18.406 322 16419.14 243.79 51051.54 88888.00 2016-11-17 23:19:18.906 322 16419.14 243.80 51051.60 88888.00 2016-11-17 23:19:19.406 322 16419.11 243.81 51051.61 88888.00 2016-11-17 23:19:19.906 322 16419.10 243.80 51051.58 88888.00 2016-11-17 23:19:20.406 322 16419.06 243.79 51051.62 88888.00 2016-11-17 23:19:20.906 322 16419.03 243.81 51051.68 88888.00 2016-11-17 23:19:21.406 322 16419.05 243.79 51051.72 88888.00 2016-11-17 23:19:21.906 322 16419.06 243.76 51051.70 88888.00 2016-11-17 23:19:22.406 322 16419.05 243.74 51051.67 88888.00 2016-11-17 23:19:22.906 322 16419.03 243.72 51051.72 88888.00 2016-11-17 23:19:23.406 322 16419.06 243.71 51051.71 88888.00 2016-11-17 23:19:23.906 322 16419.03 243.72 51051.70 88888.00 2016-11-17 23:19:24.406 322 16419.03 243.76 51051.75 88888.00 2016-11-17 23:19:24.906 322 16418.99 243.80 51051.78 88888.00 2016-11-17 23:19:25.406 322 16418.98 243.79 51051.78 88888.00 2016-11-17 23:19:25.906 322 16419.03 243.77 51051.69 88888.00 2016-11-17 23:19:26.406 322 16419.02 243.80 51051.69 88888.00 2016-11-17 23:19:26.906 322 16419.06 243.79 51051.68 88888.00 2016-11-17 23:19:27.406 322 16419.07 243.79 51051.65 88888.00 2016-11-17 23:19:27.906 322 16419.06 243.77 51051.61 88888.00 2016-11-17 23:19:28.406 322 16419.05 243.72 51051.61 88888.00 2016-11-17 23:19:28.906 322 16419.02 243.74 51051.68 88888.00 2016-11-17 23:19:29.406 322 16419.04 243.71 51051.63 88888.00 2016-11-17 23:19:29.906 322 16419.06 243.71 51051.66 88888.00 2016-11-17 23:19:30.406 322 16419.07 243.76 51051.70 88888.00 2016-11-17 23:19:30.906 322 16419.10 243.74 51051.68 88888.00 2016-11-17 23:19:31.406 322 16419.10 243.69 51051.68 88888.00 2016-11-17 23:19:31.906 322 16419.12 243.71 51051.66 88888.00 2016-11-17 23:19:32.406 322 16419.10 243.70 51051.71 88888.00 2016-11-17 23:19:32.906 322 16419.05 243.70 51051.72 88888.00 2016-11-17 23:19:33.406 322 16419.03 243.76 51051.71 88888.00 2016-11-17 23:19:33.906 322 16419.04 243.80 51051.70 88888.00 2016-11-17 23:19:34.406 322 16419.06 243.80 51051.68 88888.00 2016-11-17 23:19:34.906 322 16419.04 243.79 51051.70 88888.00 2016-11-17 23:19:35.406 322 16419.00 243.72 51051.70 88888.00 2016-11-17 23:19:35.906 322 16419.04 243.68 51051.68 88888.00 2016-11-17 23:19:36.406 322 16419.08 243.70 51051.70 88888.00 2016-11-17 23:19:36.906 322 16419.05 243.72 51051.72 88888.00 2016-11-17 23:19:37.406 322 16419.02 243.75 51051.70 88888.00 2016-11-17 23:19:37.906 322 16419.00 243.77 51051.74 88888.00 2016-11-17 23:19:38.406 322 16419.00 243.74 51051.76 88888.00 2016-11-17 23:19:38.906 322 16419.02 243.72 51051.74 88888.00 2016-11-17 23:19:39.406 322 16419.00 243.78 51051.68 88888.00 2016-11-17 23:19:39.906 322 16419.00 243.79 51051.68 88888.00 2016-11-17 23:19:40.406 322 16418.97 243.75 51051.67 88888.00 2016-11-17 23:19:40.906 322 16418.97 243.74 51051.68 88888.00 2016-11-17 23:19:41.406 322 16419.02 243.72 51051.66 88888.00 2016-11-17 23:19:41.906 322 16418.98 243.70 51051.67 88888.00 2016-11-17 23:19:42.406 322 16418.95 243.70 51051.67 88888.00 2016-11-17 23:19:42.906 322 16418.91 243.71 51051.69 88888.00 2016-11-17 23:19:43.406 322 16418.96 243.70 51051.65 88888.00 2016-11-17 23:19:43.906 322 16418.95 243.75 51051.63 88888.00 2016-11-17 23:19:44.406 322 16418.95 243.79 51051.69 88888.00 2016-11-17 23:19:44.906 322 16418.95 243.83 51051.69 88888.00 2016-11-17 23:19:45.406 322 16418.95 243.74 51051.77 88888.00 2016-11-17 23:19:45.906 322 16418.89 243.75 51051.80 88888.00 2016-11-17 23:19:46.406 322 16418.87 243.76 51051.76 88888.00 2016-11-17 23:19:46.906 322 16418.84 243.75 51051.74 88888.00 2016-11-17 23:19:47.406 322 16418.85 243.77 51051.75 88888.00 2016-11-17 23:19:47.906 322 16418.91 243.83 51051.77 88888.00 2016-11-17 23:19:48.406 322 16418.91 243.84 51051.78 88888.00 2016-11-17 23:19:48.906 322 16418.91 243.79 51051.78 88888.00 2016-11-17 23:19:49.406 322 16418.88 243.83 51051.78 88888.00 2016-11-17 23:19:49.906 322 16418.84 243.88 51051.76 88888.00 2016-11-17 23:19:50.406 322 16418.84 243.85 51051.68 88888.00 2016-11-17 23:19:50.906 322 16418.85 243.85 51051.69 88888.00 2016-11-17 23:19:51.407 322 16418.84 243.86 51051.70 88888.00 2016-11-17 23:19:51.907 322 16418.85 243.80 51051.70 88888.00 2016-11-17 23:19:52.407 322 16418.86 243.83 51051.75 88888.00 2016-11-17 23:19:52.907 322 16418.88 243.93 51051.77 88888.00 2016-11-17 23:19:53.407 322 16418.87 243.87 51051.79 88888.00 2016-11-17 23:19:53.907 322 16418.85 243.84 51051.76 88888.00 2016-11-17 23:19:54.407 322 16418.84 243.85 51051.69 88888.00 2016-11-17 23:19:54.907 322 16418.82 243.90 51051.71 88888.00 2016-11-17 23:19:55.407 322 16418.79 243.92 51051.74 88888.00 2016-11-17 23:19:55.907 322 16418.80 243.93 51051.74 88888.00 2016-11-17 23:19:56.407 322 16418.81 243.87 51051.70 88888.00 2016-11-17 23:19:56.907 322 16418.73 243.86 51051.68 88888.00 2016-11-17 23:19:57.407 322 16418.72 243.84 51051.68 88888.00 2016-11-17 23:19:57.907 322 16418.71 243.84 51051.72 88888.00 2016-11-17 23:19:58.407 322 16418.69 243.85 51051.71 88888.00 2016-11-17 23:19:58.907 322 16418.69 243.85 51051.67 88888.00 2016-11-17 23:19:59.407 322 16418.67 243.81 51051.62 88888.00 2016-11-17 23:19:59.907 322 16418.67 243.80 51051.67 88888.00 2016-11-17 23:20:00.407 322 16418.69 243.79 51051.70 88888.00 2016-11-17 23:20:00.907 322 16418.72 243.78 51051.68 88888.00 2016-11-17 23:20:01.407 322 16418.70 243.77 51051.65 88888.00 2016-11-17 23:20:01.907 322 16418.66 243.78 51051.66 88888.00 2016-11-17 23:20:02.407 322 16418.66 243.77 51051.70 88888.00 2016-11-17 23:20:02.907 322 16418.64 243.76 51051.72 88888.00 2016-11-17 23:20:03.407 322 16418.63 243.77 51051.71 88888.00 2016-11-17 23:20:03.907 322 16418.59 243.79 51051.75 88888.00 2016-11-17 23:20:04.407 322 16418.60 243.79 51051.77 88888.00 2016-11-17 23:20:04.907 322 16418.61 243.77 51051.78 88888.00 2016-11-17 23:20:05.407 322 16418.55 243.72 51051.77 88888.00 2016-11-17 23:20:05.907 322 16418.52 243.72 51051.74 88888.00 2016-11-17 23:20:06.407 322 16418.50 243.77 51051.72 88888.00 2016-11-17 23:20:06.907 322 16418.47 243.78 51051.69 88888.00 2016-11-17 23:20:07.407 322 16418.52 243.79 51051.68 88888.00 2016-11-17 23:20:07.907 322 16418.49 243.80 51051.71 88888.00 2016-11-17 23:20:08.407 322 16418.46 243.76 51051.68 88888.00 2016-11-17 23:20:08.907 322 16418.47 243.74 51051.66 88888.00 2016-11-17 23:20:09.407 322 16418.45 243.77 51051.65 88888.00 2016-11-17 23:20:09.907 322 16418.46 243.79 51051.65 88888.00 2016-11-17 23:20:10.407 322 16418.50 243.83 51051.68 88888.00 2016-11-17 23:20:10.907 322 16418.43 243.84 51051.69 88888.00 2016-11-17 23:20:11.407 322 16418.44 243.84 51051.71 88888.00 2016-11-17 23:20:11.907 322 16418.45 243.84 51051.70 88888.00 2016-11-17 23:20:12.407 322 16418.41 243.85 51051.65 88888.00 2016-11-17 23:20:12.907 322 16418.44 243.88 51051.62 88888.00 2016-11-17 23:20:13.407 322 16418.44 243.81 51051.61 88888.00 2016-11-17 23:20:13.907 322 16418.38 243.80 51051.60 88888.00 2016-11-17 23:20:14.407 322 16418.32 243.78 51051.60 88888.00 2016-11-17 23:20:14.907 322 16418.34 243.79 51051.63 88888.00 2016-11-17 23:20:15.407 322 16418.35 243.83 51051.68 88888.00 2016-11-17 23:20:15.907 322 16418.34 243.84 51051.68 88888.00 2016-11-17 23:20:16.407 322 16418.28 243.81 51051.65 88888.00 2016-11-17 23:20:16.907 322 16418.28 243.79 51051.60 88888.00 2016-11-17 23:20:17.407 322 16418.24 243.77 51051.61 88888.00 2016-11-17 23:20:17.907 322 16418.25 243.80 51051.59 88888.00 2016-11-17 23:20:18.407 322 16418.26 243.79 51051.67 88888.00 2016-11-17 23:20:18.907 322 16418.25 243.79 51051.70 88888.00 2016-11-17 23:20:19.407 322 16418.27 243.78 51051.67 88888.00 2016-11-17 23:20:19.907 322 16418.27 243.83 51051.65 88888.00 2016-11-17 23:20:20.407 322 16418.24 243.86 51051.61 88888.00 2016-11-17 23:20:20.907 322 16418.23 243.89 51051.65 88888.00 2016-11-17 23:20:21.408 322 16418.24 243.85 51051.67 88888.00 2016-11-17 23:20:21.908 322 16418.25 243.85 51051.67 88888.00 2016-11-17 23:20:22.408 322 16418.23 243.86 51051.67 88888.00 2016-11-17 23:20:22.908 322 16418.24 243.85 51051.70 88888.00 2016-11-17 23:20:23.408 322 16418.28 243.87 51051.66 88888.00 2016-11-17 23:20:23.908 322 16418.27 243.84 51051.65 88888.00 2016-11-17 23:20:24.408 322 16418.27 243.80 51051.62 88888.00 2016-11-17 23:20:24.908 322 16418.28 243.83 51051.60 88888.00 2016-11-17 23:20:25.408 322 16418.27 243.83 51051.61 88888.00 2016-11-17 23:20:25.908 322 16418.25 243.84 51051.63 88888.00 2016-11-17 23:20:26.408 322 16418.20 243.85 51051.67 88888.00 2016-11-17 23:20:26.908 322 16418.18 243.85 51051.69 88888.00 2016-11-17 23:20:27.408 322 16418.17 243.84 51051.70 88888.00 2016-11-17 23:20:27.908 322 16418.15 243.80 51051.62 88888.00 2016-11-17 23:20:28.408 322 16418.18 243.85 51051.54 88888.00 2016-11-17 23:20:28.908 322 16418.15 243.89 51051.57 88888.00 2016-11-17 23:20:29.408 322 16418.20 243.90 51051.59 88888.00 2016-11-17 23:20:29.908 322 16418.24 243.97 51051.62 88888.00 2016-11-17 23:20:30.408 322 16418.19 243.96 51051.61 88888.00 2016-11-17 23:20:30.908 322 16418.18 243.95 51051.63 88888.00 2016-11-17 23:20:31.408 322 16418.11 244.03 51051.69 88888.00 2016-11-17 23:20:31.908 322 16418.08 244.01 51051.66 88888.00 2016-11-17 23:20:32.408 322 16418.11 243.98 51051.62 88888.00 2016-11-17 23:20:32.908 322 16418.10 243.94 51051.60 88888.00 2016-11-17 23:20:33.408 322 16418.09 243.89 51051.58 88888.00 2016-11-17 23:20:33.908 322 16418.03 243.93 51051.61 88888.00 2016-11-17 23:20:34.408 322 16418.08 243.90 51051.59 88888.00 2016-11-17 23:20:34.908 322 16418.11 243.94 51051.58 88888.00 2016-11-17 23:20:35.408 322 16418.08 243.94 51051.54 88888.00 2016-11-17 23:20:35.908 322 16418.12 243.93 51051.52 88888.00 2016-11-17 23:20:36.408 322 16418.14 243.92 51051.56 88888.00 2016-11-17 23:20:36.908 322 16418.11 243.90 51051.61 88888.00 2016-11-17 23:20:37.408 322 16418.10 243.97 51051.60 88888.00 2016-11-17 23:20:37.908 322 16418.05 243.98 51051.57 88888.00 2016-11-17 23:20:38.408 322 16418.08 243.98 51051.60 88888.00 2016-11-17 23:20:38.908 322 16418.12 244.00 51051.67 88888.00 2016-11-17 23:20:39.408 322 16418.10 243.96 51051.66 88888.00 2016-11-17 23:20:39.908 322 16418.12 243.96 51051.65 88888.00 2016-11-17 23:20:40.408 322 16418.09 243.95 51051.67 88888.00 2016-11-17 23:20:40.908 322 16418.06 243.96 51051.61 88888.00 2016-11-17 23:20:41.408 322 16418.05 243.96 51051.58 88888.00 2016-11-17 23:20:41.908 322 16418.00 243.98 51051.58 88888.00 2016-11-17 23:20:42.408 322 16418.01 244.03 51051.61 88888.00 2016-11-17 23:20:42.908 322 16417.98 243.98 51051.62 88888.00 2016-11-17 23:20:43.408 322 16417.99 243.96 51051.62 88888.00 2016-11-17 23:20:43.908 322 16417.99 243.97 51051.66 88888.00 2016-11-17 23:20:44.408 322 16417.99 244.03 51051.66 88888.00 2016-11-17 23:20:44.908 322 16418.00 244.06 51051.58 88888.00 2016-11-17 23:20:45.408 322 16417.97 244.05 51051.53 88888.00 2016-11-17 23:20:45.908 322 16417.91 244.09 51051.54 88888.00 2016-11-17 23:20:46.408 322 16417.91 244.07 51051.54 88888.00 2016-11-17 23:20:46.908 322 16417.91 244.10 51051.60 88888.00 2016-11-17 23:20:47.408 322 16417.90 244.10 51051.62 88888.00 2016-11-17 23:20:47.908 322 16417.89 244.06 51051.62 88888.00 2016-11-17 23:20:48.408 322 16417.91 244.11 51051.62 88888.00 2016-11-17 23:20:48.908 322 16417.87 244.14 51051.61 88888.00 2016-11-17 23:20:49.408 322 16417.87 244.07 51051.61 88888.00 2016-11-17 23:20:49.908 322 16417.88 244.09 51051.63 88888.00 2016-11-17 23:20:50.408 322 16417.84 244.07 51051.63 88888.00 2016-11-17 23:20:50.908 322 16417.83 244.02 51051.61 88888.00 2016-11-17 23:20:51.409 322 16417.82 244.03 51051.58 88888.00 2016-11-17 23:20:51.909 322 16417.79 244.05 51051.59 88888.00 2016-11-17 23:20:52.409 322 16417.83 244.12 51051.58 88888.00 2016-11-17 23:20:52.909 322 16417.84 244.07 51051.56 88888.00 2016-11-17 23:20:53.409 322 16417.83 244.07 51051.61 88888.00 2016-11-17 23:20:53.909 322 16417.80 244.09 51051.61 88888.00 2016-11-17 23:20:54.409 322 16417.79 244.09 51051.61 88888.00 2016-11-17 23:20:54.909 322 16417.75 244.10 51051.62 88888.00 2016-11-17 23:20:55.409 322 16417.76 244.10 51051.65 88888.00 2016-11-17 23:20:55.909 322 16417.79 244.07 51051.59 88888.00 2016-11-17 23:20:56.409 322 16417.73 244.10 51051.57 88888.00 2016-11-17 23:20:56.909 322 16417.75 244.09 51051.57 88888.00 2016-11-17 23:20:57.409 322 16417.73 244.11 51051.57 88888.00 2016-11-17 23:20:57.909 322 16417.78 244.11 51051.61 88888.00 2016-11-17 23:20:58.409 322 16417.83 244.12 51051.63 88888.00 2016-11-17 23:20:58.909 322 16417.76 244.13 51051.61 88888.00 2016-11-17 23:20:59.409 322 16417.75 244.09 51051.61 88888.00 2016-11-17 23:20:59.909 322 16417.63 244.04 51051.62 88888.00 2016-11-17 23:21:00.409 322 16417.65 244.02 51051.61 88888.00 2016-11-17 23:21:00.909 322 16417.62 243.98 51051.60 88888.00 2016-11-17 23:21:01.409 322 16417.64 244.02 51051.63 88888.00 2016-11-17 23:21:01.909 322 16417.64 244.02 51051.58 88888.00 2016-11-17 23:21:02.409 322 16417.70 244.02 51051.57 88888.00 2016-11-17 23:21:02.909 322 16417.73 243.96 51051.56 88888.00 2016-11-17 23:21:03.409 322 16417.66 243.93 51051.61 88888.00 2016-11-17 23:21:03.909 322 16417.74 244.01 51051.63 88888.00 2016-11-17 23:21:04.409 322 16417.75 243.97 51051.61 88888.00 2016-11-17 23:21:04.909 322 16417.71 243.94 51051.61 88888.00 2016-11-17 23:21:05.409 322 16417.62 243.90 51051.65 88888.00 2016-11-17 23:21:05.909 322 16417.63 243.90 51051.66 88888.00 2016-11-17 23:21:06.409 322 16417.62 243.89 51051.63 88888.00 2016-11-17 23:21:06.909 322 16417.65 243.92 51051.58 88888.00 2016-11-17 23:21:07.409 322 16417.61 243.90 51051.61 88888.00 2016-11-17 23:21:07.909 322 16417.62 243.92 51051.61 88888.00 2016-11-17 23:21:08.409 322 16417.66 243.88 51051.57 88888.00 2016-11-17 23:21:08.909 322 16417.63 243.76 51051.57 88888.00 2016-11-17 23:21:09.409 322 16417.64 243.80 51051.52 88888.00 2016-11-17 23:21:09.909 322 16417.57 243.79 51051.52 88888.00 2016-11-17 23:21:10.409 322 16417.59 243.83 51051.50 88888.00 2016-11-17 23:21:10.909 322 16417.59 243.80 51051.48 88888.00 2016-11-17 23:21:11.409 322 16417.65 243.83 51051.49 88888.00 2016-11-17 23:21:11.909 322 16417.62 243.77 51051.52 88888.00 2016-11-17 23:21:12.409 322 16417.69 243.80 51051.50 88888.00 2016-11-17 23:21:12.909 322 16417.64 243.80 51051.43 88888.00 2016-11-17 23:21:13.409 322 16417.64 243.77 51051.44 88888.00 2016-11-17 23:21:13.909 322 16417.59 243.68 51051.48 88888.00 2016-11-17 23:21:14.409 322 16417.58 243.67 51051.51 88888.00 2016-11-17 23:21:14.909 322 16417.52 243.66 51051.51 88888.00 2016-11-17 23:21:15.409 322 16417.54 243.67 51051.49 88888.00 2016-11-17 23:21:15.909 322 16417.57 243.66 51051.49 88888.00 2016-11-17 23:21:16.409 322 16417.62 243.67 51051.51 88888.00 2016-11-17 23:21:16.909 322 16417.58 243.64 51051.50 88888.00 2016-11-17 23:21:17.409 322 16417.61 243.62 51051.49 88888.00 2016-11-17 23:21:17.909 322 16417.58 243.63 51051.51 88888.00 2016-11-17 23:21:18.409 322 16417.58 243.69 51051.53 88888.00 2016-11-17 23:21:18.909 322 16417.57 243.61 51051.50 88888.00 2016-11-17 23:21:19.409 322 16417.56 243.63 51051.46 88888.00 2016-11-17 23:21:19.909 322 16417.52 243.57 51051.41 88888.00 2016-11-17 23:21:20.409 322 16417.52 243.59 51051.48 88888.00 2016-11-17 23:21:20.909 322 16417.50 243.59 51051.50 88888.00 2016-11-17 23:21:21.410 322 16417.56 243.59 51051.49 88888.00 2016-11-17 23:21:21.910 322 16417.58 243.60 51051.49 88888.00 2016-11-17 23:21:22.410 322 16417.57 243.60 51051.51 88888.00 2016-11-17 23:21:22.910 322 16417.56 243.54 51051.54 88888.00 2016-11-17 23:21:23.410 322 16417.58 243.53 51051.57 88888.00 2016-11-17 23:21:23.910 322 16417.61 243.53 51051.52 88888.00 2016-11-17 23:21:24.410 322 16417.63 243.54 51051.47 88888.00 2016-11-17 23:21:24.910 322 16417.62 243.53 51051.49 88888.00 2016-11-17 23:21:25.410 322 16417.59 243.48 51051.48 88888.00 2016-11-17 23:21:25.910 322 16417.62 243.45 51051.50 88888.00 2016-11-17 23:21:26.410 322 16417.56 243.43 51051.57 88888.00 2016-11-17 23:21:26.910 322 16417.56 243.42 51051.52 88888.00 2016-11-17 23:21:27.410 322 16417.57 243.44 51051.51 88888.00 2016-11-17 23:21:27.910 322 16417.64 243.51 51051.53 88888.00 2016-11-17 23:21:28.410 322 16417.57 243.54 51051.57 88888.00 2016-11-17 23:21:28.910 322 16417.65 243.49 51051.57 88888.00 2016-11-17 23:21:29.410 322 16417.61 243.45 51051.60 88888.00 2016-11-17 23:21:29.910 322 16417.57 243.50 51051.61 88888.00 2016-11-17 23:21:30.410 322 16417.57 243.45 51051.62 88888.00 2016-11-17 23:21:30.910 322 16417.65 243.49 51051.66 88888.00 2016-11-17 23:21:31.410 322 16417.65 243.44 51051.60 88888.00 2016-11-17 23:21:31.910 322 16417.66 243.43 51051.57 88888.00 2016-11-17 23:21:32.410 322 16417.65 243.45 51051.53 88888.00 2016-11-17 23:21:32.910 322 16417.69 243.45 51051.49 88888.00 2016-11-17 23:21:33.410 322 16417.69 243.50 51051.51 88888.00 2016-11-17 23:21:33.910 322 16417.71 243.49 51051.54 88888.00 2016-11-17 23:21:34.410 322 16417.71 243.45 51051.53 88888.00 2016-11-17 23:21:34.910 322 16417.72 243.51 51051.54 88888.00 2016-11-17 23:21:35.410 322 16417.70 243.50 51051.59 88888.00 2016-11-17 23:21:35.910 322 16417.69 243.52 51051.60 88888.00 2016-11-17 23:21:36.410 322 16417.70 243.50 51051.61 88888.00 2016-11-17 23:21:36.910 322 16417.67 243.53 51051.61 88888.00 2016-11-17 23:21:37.410 322 16417.66 243.53 51051.60 88888.00 2016-11-17 23:21:37.910 322 16417.64 243.54 51051.58 88888.00 2016-11-17 23:21:38.410 322 16417.66 243.54 51051.59 88888.00 2016-11-17 23:21:38.910 322 16417.58 243.51 51051.61 88888.00 2016-11-17 23:21:39.410 322 16417.66 243.54 51051.59 88888.00 2016-11-17 23:21:39.910 322 16417.66 243.62 51051.57 88888.00 2016-11-17 23:21:40.410 322 16417.69 243.60 51051.60 88888.00 2016-11-17 23:21:40.910 322 16417.69 243.61 51051.59 88888.00 2016-11-17 23:21:41.410 322 16417.72 243.62 51051.63 88888.00 2016-11-17 23:21:41.910 322 16417.64 243.62 51051.62 88888.00 2016-11-17 23:21:42.410 322 16417.66 243.61 51051.52 88888.00 2016-11-17 23:21:42.910 322 16417.66 243.62 51051.50 88888.00 2016-11-17 23:21:43.410 322 16417.70 243.59 51051.54 88888.00 2016-11-17 23:21:43.910 322 16417.67 243.59 51051.53 88888.00 2016-11-17 23:21:44.410 322 16417.71 243.68 51051.59 88888.00 2016-11-17 23:21:44.910 322 16417.73 243.67 51051.56 88888.00 2016-11-17 23:21:45.410 322 16417.75 243.59 51051.56 88888.00 2016-11-17 23:21:45.910 322 16417.74 243.60 51051.56 88888.00 2016-11-17 23:21:46.410 322 16417.72 243.63 51051.58 88888.00 2016-11-17 23:21:46.910 322 16417.72 243.63 51051.61 88888.00 2016-11-17 23:21:47.410 322 16417.78 243.64 51051.63 88888.00 2016-11-17 23:21:47.910 322 16417.75 243.64 51051.60 88888.00 2016-11-17 23:21:48.410 322 16417.74 243.61 51051.61 88888.00 2016-11-17 23:21:48.910 322 16417.74 243.62 51051.61 88888.00 2016-11-17 23:21:49.410 322 16417.71 243.61 51051.61 88888.00 2016-11-17 23:21:49.910 322 16417.73 243.63 51051.65 88888.00 2016-11-17 23:21:50.410 322 16417.73 243.67 51051.63 88888.00 2016-11-17 23:21:50.910 322 16417.73 243.66 51051.63 88888.00 2016-11-17 23:21:51.411 322 16417.71 243.62 51051.58 88888.00 2016-11-17 23:21:51.911 322 16417.73 243.67 51051.66 88888.00 2016-11-17 23:21:52.411 322 16417.74 243.69 51051.67 88888.00 2016-11-17 23:21:52.911 322 16417.78 243.68 51051.66 88888.00 2016-11-17 23:21:53.411 322 16417.74 243.63 51051.67 88888.00 2016-11-17 23:21:53.911 322 16417.75 243.61 51051.67 88888.00 2016-11-17 23:21:54.411 322 16417.73 243.60 51051.66 88888.00 2016-11-17 23:21:54.911 322 16417.80 243.62 51051.61 88888.00 2016-11-17 23:21:55.411 322 16417.78 243.53 51051.57 88888.00 2016-11-17 23:21:55.911 322 16417.83 243.54 51051.56 88888.00 2016-11-17 23:21:56.411 322 16417.76 243.53 51051.57 88888.00 2016-11-17 23:21:56.911 322 16417.79 243.55 51051.57 88888.00 2016-11-17 23:21:57.411 322 16417.78 243.52 51051.58 88888.00 2016-11-17 23:21:57.911 322 16417.82 243.49 51051.62 88888.00 2016-11-17 23:21:58.411 322 16417.76 243.49 51051.72 88888.00 2016-11-17 23:21:58.911 322 16417.80 243.49 51051.72 88888.00 2016-11-17 23:21:59.411 322 16417.76 243.50 51051.70 88888.00 2016-11-17 23:21:59.911 322 16417.82 243.60 51051.69 88888.00 2016-11-17 23:22:00.411 322 16417.81 243.54 51051.69 88888.00 2016-11-17 23:22:00.911 322 16417.82 243.55 51051.74 88888.00 2016-11-17 23:22:01.411 322 16417.79 243.59 51051.77 88888.00 2016-11-17 23:22:01.911 322 16417.85 243.63 51051.72 88888.00 2016-11-17 23:22:02.411 322 16417.78 243.61 51051.70 88888.00 2016-11-17 23:22:02.911 322 16417.82 243.61 51051.71 88888.00 2016-11-17 23:22:03.411 322 16417.79 243.55 51051.68 88888.00 2016-11-17 23:22:03.911 322 16417.84 243.53 51051.61 88888.00 2016-11-17 23:22:04.411 322 16417.80 243.53 51051.62 88888.00 2016-11-17 23:22:04.911 322 16417.82 243.58 51051.65 88888.00 2016-11-17 23:22:05.411 322 16417.78 243.61 51051.68 88888.00 2016-11-17 23:22:05.911 322 16417.82 243.61 51051.63 88888.00 2016-11-17 23:22:06.411 322 16417.79 243.55 51051.62 88888.00 2016-11-17 23:22:06.911 322 16417.79 243.55 51051.61 88888.00 2016-11-17 23:22:07.411 322 16417.75 243.58 51051.67 88888.00 2016-11-17 23:22:07.911 322 16417.74 243.61 51051.68 88888.00 2016-11-17 23:22:08.411 322 16417.75 243.63 51051.60 88888.00 2016-11-17 23:22:08.911 322 16417.75 243.64 51051.57 88888.00 2016-11-17 23:22:09.411 322 16417.76 243.60 51051.63 88888.00 2016-11-17 23:22:09.911 322 16417.79 243.61 51051.65 88888.00 2016-11-17 23:22:10.411 322 16417.74 243.60 51051.57 88888.00 2016-11-17 23:22:10.911 322 16417.75 243.58 51051.60 88888.00 2016-11-17 23:22:11.411 322 16417.74 243.61 51051.62 88888.00 2016-11-17 23:22:11.911 322 16417.79 243.58 51051.67 88888.00 2016-11-17 23:22:12.411 322 16417.78 243.54 51051.63 88888.00 2016-11-17 23:22:12.911 322 16417.72 243.51 51051.59 88888.00 2016-11-17 23:22:13.411 322 16417.73 243.50 51051.54 88888.00 2016-11-17 23:22:13.911 322 16417.72 243.45 51051.58 88888.00 2016-11-17 23:22:14.411 322 16417.75 243.52 51051.65 88888.00 2016-11-17 23:22:14.911 322 16417.78 243.52 51051.67 88888.00 2016-11-17 23:22:15.411 322 16417.79 243.51 51051.70 88888.00 2016-11-17 23:22:15.911 322 16417.75 243.45 51051.74 88888.00 2016-11-17 23:22:16.411 322 16417.71 243.41 51051.69 88888.00 2016-11-17 23:22:16.911 322 16417.74 243.41 51051.66 88888.00 2016-11-17 23:22:17.411 322 16417.78 243.41 51051.67 88888.00 2016-11-17 23:22:17.911 322 16417.78 243.40 51051.62 88888.00 2016-11-17 23:22:18.411 322 16417.72 243.43 51051.65 88888.00 2016-11-17 23:22:18.911 322 16417.72 243.46 51051.65 88888.00 2016-11-17 23:22:19.411 322 16417.71 243.43 51051.63 88888.00 2016-11-17 23:22:19.911 322 16417.70 243.38 51051.61 88888.00 2016-11-17 23:22:20.411 322 16417.66 243.34 51051.58 88888.00 2016-11-17 23:22:20.911 322 16417.69 243.33 51051.61 88888.00 2016-11-17 23:22:21.412 322 16417.63 243.29 51051.66 88888.00 2016-11-17 23:22:21.912 322 16417.69 243.38 51051.67 88888.00 2016-11-17 23:22:22.412 322 16417.65 243.38 51051.67 88888.00 2016-11-17 23:22:22.912 322 16417.71 243.36 51051.67 88888.00 2016-11-17 23:22:23.412 322 16417.66 243.34 51051.68 88888.00 2016-11-17 23:22:23.912 322 16417.63 243.33 51051.65 88888.00 2016-11-17 23:22:24.412 322 16417.59 243.27 51051.66 88888.00 2016-11-17 23:22:24.912 322 16417.64 243.36 51051.69 88888.00 2016-11-17 23:22:25.412 322 16417.67 243.33 51051.66 88888.00 2016-11-17 23:22:25.912 322 16417.63 243.33 51051.59 88888.00 2016-11-17 23:22:26.412 322 16417.67 243.37 51051.62 88888.00 2016-11-17 23:22:26.912 322 16417.64 243.34 51051.61 88888.00 2016-11-17 23:22:27.412 322 16417.71 243.32 51051.57 88888.00 2016-11-17 23:22:27.912 322 16417.66 243.27 51051.57 88888.00 2016-11-17 23:22:28.412 322 16417.69 243.29 51051.61 88888.00 2016-11-17 23:22:28.912 322 16417.65 243.27 51051.62 88888.00 2016-11-17 23:22:29.412 322 16417.66 243.32 51051.69 88888.00 2016-11-17 23:22:29.912 322 16417.66 243.31 51051.67 88888.00 2016-11-17 23:22:30.412 322 16417.70 243.34 51051.62 88888.00 2016-11-17 23:22:30.912 322 16417.67 243.34 51051.62 88888.00 2016-11-17 23:22:31.412 322 16417.69 243.29 51051.60 88888.00 2016-11-17 23:22:31.912 322 16417.73 243.29 51051.52 88888.00 2016-11-17 23:22:32.412 322 16417.74 243.29 51051.57 88888.00 2016-11-17 23:22:32.912 322 16417.70 243.33 51051.60 88888.00 2016-11-17 23:22:33.412 322 16417.63 243.36 51051.59 88888.00 2016-11-17 23:22:33.912 322 16417.67 243.40 51051.60 88888.00 2016-11-17 23:22:34.412 322 16417.67 243.36 51051.60 88888.00 2016-11-17 23:22:34.912 322 16417.69 243.40 51051.54 88888.00 2016-11-17 23:22:35.412 322 16417.69 243.38 51051.56 88888.00 2016-11-17 23:22:35.912 322 16417.76 243.46 51051.56 88888.00 2016-11-17 23:22:36.412 322 16417.67 243.43 51051.58 88888.00 2016-11-17 23:22:36.912 322 16417.76 243.48 51051.59 88888.00 2016-11-17 23:22:37.412 322 16417.80 243.44 51051.59 88888.00 2016-11-17 23:22:37.912 322 16417.83 243.42 51051.61 88888.00 2016-11-17 23:22:38.412 322 16417.80 243.38 51051.60 88888.00 2016-11-17 23:22:38.912 322 16417.82 243.45 51051.65 88888.00 2016-11-17 23:22:39.412 322 16417.79 243.45 51051.58 88888.00 2016-11-17 23:22:39.912 322 16417.83 243.46 51051.56 88888.00 2016-11-17 23:22:40.412 322 16417.82 243.44 51051.60 88888.00 2016-11-17 23:22:40.912 322 16417.87 243.54 51051.50 88888.00 2016-11-17 23:22:41.412 322 16417.84 243.57 51051.50 88888.00 2016-11-17 23:22:41.912 322 16417.90 243.53 51051.53 88888.00 2016-11-17 23:22:42.412 322 16417.84 243.52 51051.50 88888.00 2016-11-17 23:22:42.912 322 16417.87 243.51 51051.53 88888.00 2016-11-17 23:22:43.412 322 16417.80 243.51 51051.52 88888.00 2016-11-17 23:22:43.912 322 16417.88 243.55 51051.57 88888.00 2016-11-17 23:22:44.412 322 16417.89 243.51 51051.61 88888.00 2016-11-17 23:22:44.912 322 16417.88 243.48 51051.60 88888.00 2016-11-17 23:22:45.412 322 16417.83 243.48 51051.60 88888.00 2016-11-17 23:22:45.912 322 16417.90 243.53 51051.59 88888.00 2016-11-17 23:22:46.412 322 16417.85 243.53 51051.60 88888.00 2016-11-17 23:22:46.912 322 16417.90 243.54 51051.63 88888.00 2016-11-17 23:22:47.412 322 16417.88 243.52 51051.60 88888.00 2016-11-17 23:22:47.912 322 16417.89 243.57 51051.57 88888.00 2016-11-17 23:22:48.412 322 16417.87 243.57 51051.59 88888.00 2016-11-17 23:22:48.912 322 16417.87 243.53 51051.59 88888.00 2016-11-17 23:22:49.412 322 16417.90 243.54 51051.65 88888.00 2016-11-17 23:22:49.912 322 16417.93 243.50 51051.65 88888.00 2016-11-17 23:22:50.412 322 16417.97 243.45 51051.63 88888.00 2016-11-17 23:22:50.912 322 16417.96 243.49 51051.65 88888.00 2016-11-17 23:22:51.413 322 16417.96 243.53 51051.68 88888.00 2016-11-17 23:22:51.913 322 16417.94 243.53 51051.61 88888.00 2016-11-17 23:22:52.413 322 16417.92 243.50 51051.60 88888.00 2016-11-17 23:22:52.913 322 16417.89 243.44 51051.61 88888.00 2016-11-17 23:22:53.413 322 16417.93 243.46 51051.62 88888.00 2016-11-17 23:22:53.913 322 16417.89 243.49 51051.62 88888.00 2016-11-17 23:22:54.413 322 16417.92 243.54 51051.65 88888.00 2016-11-17 23:22:54.913 322 16417.92 243.49 51051.70 88888.00 2016-11-17 23:22:55.413 322 16417.98 243.45 51051.72 88888.00 2016-11-17 23:22:55.913 322 16417.96 243.49 51051.66 88888.00 2016-11-17 23:22:56.413 322 16417.97 243.49 51051.71 88888.00 2016-11-17 23:22:56.913 322 16417.92 243.48 51051.70 88888.00 2016-11-17 23:22:57.413 322 16417.92 243.50 51051.69 88888.00 2016-11-17 23:22:57.913 322 16417.90 243.50 51051.72 88888.00 2016-11-17 23:22:58.413 322 16417.96 243.48 51051.74 88888.00 2016-11-17 23:22:58.913 322 16417.90 243.48 51051.76 88888.00 2016-11-17 23:22:59.413 322 16417.89 243.48 51051.72 88888.00 2016-11-17 23:22:59.913 322 16417.84 243.46 51051.67 88888.00 2016-11-17 23:23:00.413 322 16417.89 243.44 51051.69 88888.00 2016-11-17 23:23:00.913 322 16417.84 243.36 51051.71 88888.00 2016-11-17 23:23:01.413 322 16417.89 243.43 51051.70 88888.00 2016-11-17 23:23:01.913 322 16417.88 243.40 51051.63 88888.00 2016-11-17 23:23:02.413 322 16417.89 243.36 51051.61 88888.00 2016-11-17 23:23:02.913 322 16417.85 243.35 51051.66 88888.00 2016-11-17 23:23:03.413 322 16417.88 243.37 51051.67 88888.00 2016-11-17 23:23:03.913 322 16417.83 243.36 51051.69 88888.00 2016-11-17 23:23:04.413 322 16417.84 243.35 51051.77 88888.00 2016-11-17 23:23:04.913 322 16417.84 243.29 51051.68 88888.00 2016-11-17 23:23:05.413 322 16417.84 243.33 51051.61 88888.00 2016-11-17 23:23:05.913 322 16417.80 243.36 51051.57 88888.00 2016-11-17 23:23:06.413 322 16417.89 243.37 51051.56 88888.00 2016-11-17 23:23:06.913 322 16417.88 243.26 51051.60 88888.00 2016-11-17 23:23:07.413 322 16417.85 243.25 51051.58 88888.00 2016-11-17 23:23:07.913 322 16417.80 243.19 51051.65 88888.00 2016-11-17 23:23:08.413 322 16417.80 243.18 51051.65 88888.00 2016-11-17 23:23:08.913 322 16417.75 243.22 51051.60 88888.00 2016-11-17 23:23:09.413 322 16417.80 243.24 51051.61 88888.00 2016-11-17 23:23:09.913 322 16417.81 243.24 51051.58 88888.00 2016-11-17 23:23:10.413 322 16417.78 243.23 51051.54 88888.00 2016-11-17 23:23:10.913 322 16417.75 243.19 51051.53 88888.00 2016-11-17 23:23:11.413 322 16417.73 243.17 51051.57 88888.00 2016-11-17 23:23:11.913 322 16417.78 243.18 51051.61 88888.00 2016-11-17 23:23:12.413 322 16417.74 243.24 51051.60 88888.00 2016-11-17 23:23:12.913 322 16417.78 243.28 51051.54 88888.00 2016-11-17 23:23:13.413 322 16417.75 243.16 51051.59 88888.00 2016-11-17 23:23:13.913 322 16417.78 243.19 51051.61 88888.00 2016-11-17 23:23:14.413 322 16417.69 243.23 51051.59 88888.00 2016-11-17 23:23:14.913 322 16417.72 243.27 51051.60 88888.00 2016-11-17 23:23:15.413 322 16417.71 243.20 51051.65 88888.00 2016-11-17 23:23:15.913 322 16417.73 243.22 51051.59 88888.00 2016-11-17 23:23:16.413 322 16417.71 243.25 51051.54 88888.00 2016-11-17 23:23:16.913 322 16417.69 243.27 51051.59 88888.00 2016-11-17 23:23:17.413 322 16417.72 243.25 51051.56 88888.00 2016-11-17 23:23:17.913 322 16417.67 243.24 51051.56 88888.00 2016-11-17 23:23:18.404 322 16417.73 243.26 51051.58 88888.00 2016-11-17 23:23:18.904 322 16417.71 243.31 51051.54 88888.00 2016-11-17 23:23:19.404 322 16417.74 243.32 51051.59 88888.00 2016-11-17 23:23:19.904 322 16417.70 243.27 51051.67 88888.00 2016-11-17 23:23:20.404 322 16417.69 243.36 51051.69 88888.00 2016-11-17 23:23:20.904 322 16417.61 243.32 51051.68 88888.00 2016-11-17 23:23:21.404 322 16417.58 243.26 51051.66 88888.00 2016-11-17 23:23:21.904 322 16417.57 243.28 51051.65 88888.00 2016-11-17 23:23:22.404 322 16417.59 243.32 51051.63 88888.00 2016-11-17 23:23:22.904 322 16417.65 243.29 51051.66 88888.00 2016-11-17 23:23:23.404 322 16417.63 243.24 51051.60 88888.00 2016-11-17 23:23:23.904 322 16417.64 243.29 51051.58 88888.00 2016-11-17 23:23:24.404 322 16417.59 243.31 51051.60 88888.00 2016-11-17 23:23:24.904 322 16417.67 243.29 51051.58 88888.00 2016-11-17 23:23:25.404 322 16417.59 243.24 51051.61 88888.00 2016-11-17 23:23:25.904 322 16417.66 243.28 51051.60 88888.00 2016-11-17 23:23:26.404 322 16417.67 243.27 51051.56 88888.00 2016-11-17 23:23:26.904 322 16417.63 243.32 51051.50 88888.00 2016-11-17 23:23:27.404 322 16417.66 243.32 51051.57 88888.00 2016-11-17 23:23:27.904 322 16417.67 243.35 51051.61 88888.00 2016-11-17 23:23:28.404 322 16417.69 243.36 51051.59 88888.00 2016-11-17 23:23:28.904 322 16417.64 243.38 51051.63 88888.00 2016-11-17 23:23:29.404 322 16417.67 243.45 51051.67 88888.00 2016-11-17 23:23:29.904 322 16417.69 243.42 51051.70 88888.00 2016-11-17 23:23:30.404 322 16417.74 243.48 51051.67 88888.00 2016-11-17 23:23:30.904 322 16417.72 243.43 51051.58 88888.00 2016-11-17 23:23:31.404 322 16417.74 243.41 51051.58 88888.00 2016-11-17 23:23:31.904 322 16417.72 243.40 51051.58 88888.00 2016-11-17 23:23:32.404 322 16417.76 243.45 51051.58 88888.00 2016-11-17 23:23:32.904 322 16417.71 243.46 51051.63 88888.00 2016-11-17 23:23:33.404 322 16417.78 243.51 51051.65 88888.00 2016-11-17 23:23:33.904 322 16417.72 243.51 51051.63 88888.00 2016-11-17 23:23:34.404 322 16417.76 243.45 51051.66 88888.00 2016-11-17 23:23:34.904 322 16417.73 243.43 51051.71 88888.00 2016-11-17 23:23:35.404 322 16417.79 243.49 51051.65 88888.00 2016-11-17 23:23:35.904 322 16417.76 243.53 51051.58 88888.00 2016-11-17 23:23:36.404 322 16417.78 243.51 51051.60 88888.00 2016-11-17 23:23:36.904 322 16417.74 243.51 51051.66 88888.00 2016-11-17 23:23:37.404 322 16417.76 243.54 51051.69 88888.00 2016-11-17 23:23:37.904 322 16417.73 243.55 51051.74 88888.00 2016-11-17 23:23:38.404 322 16417.78 243.55 51051.74 88888.00 2016-11-17 23:23:38.904 322 16417.73 243.52 51051.69 88888.00 2016-11-17 23:23:39.404 322 16417.78 243.54 51051.65 88888.00 2016-11-17 23:23:39.904 322 16417.82 243.49 51051.60 88888.00 2016-11-17 23:23:40.404 322 16417.89 243.51 51051.56 88888.00 2016-11-17 23:23:40.904 322 16417.87 243.50 51051.62 88888.00 2016-11-17 23:23:41.404 322 16417.87 243.46 51051.69 88888.00 2016-11-17 23:23:41.904 322 16417.84 243.45 51051.70 88888.00 2016-11-17 23:23:42.404 322 16417.88 243.48 51051.72 88888.00 2016-11-17 23:23:42.904 322 16417.87 243.43 51051.70 88888.00 2016-11-17 23:23:43.404 322 16417.90 243.42 51051.63 88888.00 2016-11-17 23:23:43.904 322 16417.87 243.42 51051.62 88888.00 2016-11-17 23:23:44.404 322 16417.89 243.42 51051.59 88888.00 2016-11-17 23:23:44.904 322 16417.88 243.45 51051.58 88888.00 2016-11-17 23:23:45.404 322 16417.92 243.48 51051.61 88888.00 2016-11-17 23:23:45.904 322 16417.83 243.48 51051.60 88888.00 2016-11-17 23:23:46.404 322 16417.82 243.43 51051.56 88888.00 2016-11-17 23:23:46.904 322 16417.80 243.37 51051.53 88888.00 2016-11-17 23:23:47.404 322 16417.85 243.44 51051.54 88888.00 2016-11-17 23:23:47.904 322 16417.83 243.40 51051.58 88888.00 2016-11-17 23:23:48.405 322 16417.84 243.40 51051.57 88888.00 2016-11-17 23:23:48.905 322 16417.81 243.38 51051.52 88888.00 2016-11-17 23:23:49.405 322 16417.89 243.38 51051.56 88888.00 2016-11-17 23:23:49.905 322 16417.82 243.34 51051.58 88888.00 2016-11-17 23:23:50.405 322 16417.92 243.38 51051.61 88888.00 2016-11-17 23:23:50.905 322 16417.92 243.37 51051.59 88888.00 2016-11-17 23:23:51.405 322 16417.91 243.38 51051.61 88888.00 2016-11-17 23:23:51.905 322 16417.91 243.35 51051.63 88888.00 2016-11-17 23:23:52.405 322 16417.98 243.31 51051.63 88888.00 2016-11-17 23:23:52.905 322 16417.92 243.27 51051.68 88888.00 2016-11-17 23:23:53.405 322 16417.94 243.28 51051.67 88888.00 2016-11-17 23:23:53.905 322 16417.89 243.23 51051.63 88888.00 2016-11-17 23:23:54.405 322 16417.99 243.25 51051.65 88888.00 2016-11-17 23:23:54.905 322 16417.93 243.23 51051.68 88888.00 2016-11-17 23:23:55.405 322 16417.91 243.16 51051.70 88888.00 2016-11-17 23:23:55.905 322 16417.87 243.16 51051.72 88888.00 2016-11-17 23:23:56.405 322 16417.92 243.16 51051.74 88888.00 2016-11-17 23:23:56.905 322 16417.88 243.09 51051.70 88888.00 2016-11-17 23:23:57.405 322 16417.89 243.08 51051.68 88888.00 2016-11-17 23:23:57.905 322 16417.88 243.13 51051.68 88888.00 2016-11-17 23:23:58.405 322 16417.87 243.18 51051.65 88888.00 2016-11-17 23:23:58.905 322 16417.91 243.23 51051.61 88888.00 2016-11-17 23:23:59.405 322 16417.90 243.20 51051.66 88888.00 2016-11-17 23:23:59.905 322 16417.93 243.20 51051.71 88888.00 2016-11-17 23:24:00.405 322 16417.90 243.17 51051.67 88888.00 2016-11-17 23:24:00.905 322 16417.93 243.11 51051.63 88888.00 2016-11-17 23:24:01.405 322 16417.92 243.13 51051.65 88888.00 2016-11-17 23:24:01.905 322 16417.92 243.15 51051.65 88888.00 2016-11-17 23:24:02.405 322 16417.85 243.09 51051.61 88888.00 2016-11-17 23:24:02.905 322 16417.90 243.17 51051.54 88888.00 2016-11-17 23:24:03.405 322 16417.91 243.17 51051.58 88888.00 2016-11-17 23:24:03.905 322 16417.96 243.20 51051.60 88888.00 2016-11-17 23:24:04.405 322 16417.84 243.17 51051.58 88888.00 2016-11-17 23:24:04.905 322 16417.87 243.19 51051.63 88888.00 2016-11-17 23:24:05.405 322 16417.85 243.20 51051.67 88888.00 2016-11-17 23:24:05.905 322 16417.85 243.18 51051.71 88888.00 2016-11-17 23:24:06.405 322 16417.84 243.15 51051.74 88888.00 2016-11-17 23:24:06.905 322 16417.82 243.16 51051.74 88888.00 2016-11-17 23:24:07.405 322 16417.88 243.08 51051.77 88888.00 2016-11-17 23:24:07.905 322 16417.89 243.07 51051.74 88888.00 2016-11-17 23:24:08.405 322 16417.87 243.11 51051.69 88888.00 2016-11-17 23:24:08.905 322 16417.85 243.13 51051.68 88888.00 2016-11-17 23:24:09.405 322 16417.90 243.19 51051.66 88888.00 2016-11-17 23:24:09.905 322 16417.88 243.18 51051.67 88888.00 2016-11-17 23:24:10.405 322 16417.89 243.19 51051.72 88888.00 2016-11-17 23:24:10.905 322 16417.78 243.19 51051.74 88888.00 2016-11-17 23:24:11.405 322 16417.73 243.19 51051.71 88888.00 2016-11-17 23:24:11.905 322 16417.75 243.15 51051.71 88888.00 2016-11-17 23:24:12.405 322 16417.78 243.16 51051.75 88888.00 2016-11-17 23:24:12.905 322 16417.79 243.15 51051.76 88888.00 2016-11-17 23:24:13.405 322 16417.80 243.14 51051.70 88888.00 2016-11-17 23:24:13.905 322 16417.85 243.18 51051.69 88888.00 2016-11-17 23:24:14.405 322 16417.83 243.18 51051.71 88888.00 2016-11-17 23:24:14.905 322 16417.87 243.15 51051.75 88888.00 2016-11-17 23:24:15.405 322 16417.79 243.17 51051.76 88888.00 2016-11-17 23:24:15.905 322 16417.80 243.24 51051.74 88888.00 2016-11-17 23:24:16.405 322 16417.78 243.18 51051.75 88888.00 2016-11-17 23:24:16.905 322 16417.83 243.17 51051.83 88888.00 2016-11-17 23:24:17.405 322 16417.80 243.19 51051.80 88888.00 2016-11-17 23:24:17.905 322 16417.81 243.24 51051.74 88888.00 2016-11-17 23:24:18.405 322 16417.76 243.27 51051.74 88888.00 2016-11-17 23:24:18.905 322 16417.82 243.28 51051.69 88888.00 2016-11-17 23:24:19.405 322 16417.80 243.29 51051.69 88888.00 2016-11-17 23:24:19.905 322 16417.81 243.29 51051.68 88888.00 2016-11-17 23:24:20.405 322 16417.78 243.32 51051.68 88888.00 2016-11-17 23:24:20.905 322 16417.81 243.34 51051.70 88888.00 2016-11-17 23:24:21.405 322 16417.87 243.34 51051.68 88888.00 2016-11-17 23:24:21.905 322 16417.83 243.33 51051.67 88888.00 2016-11-17 23:24:22.405 322 16417.88 243.37 51051.69 88888.00 2016-11-17 23:24:22.905 322 16417.91 243.34 51051.71 88888.00 2016-11-17 23:24:23.406 322 16417.92 243.35 51051.71 88888.00 2016-11-17 23:24:23.906 322 16417.88 243.42 51051.75 88888.00 2016-11-17 23:24:24.406 322 16417.89 243.43 51051.78 88888.00 2016-11-17 23:24:24.906 322 16417.88 243.42 51051.76 88888.00 2016-11-17 23:24:25.406 322 16417.85 243.34 51051.72 88888.00 2016-11-17 23:24:25.906 322 16417.83 243.32 51051.70 88888.00 2016-11-17 23:24:26.406 322 16417.88 243.41 51051.76 88888.00 2016-11-17 23:24:26.906 322 16417.85 243.40 51051.70 88888.00 2016-11-17 23:24:27.406 322 16417.88 243.43 51051.63 88888.00 2016-11-17 23:24:27.906 322 16417.84 243.45 51051.69 88888.00 2016-11-17 23:24:28.406 322 16417.90 243.45 51051.66 88888.00 2016-11-17 23:24:28.906 322 16417.85 243.48 51051.62 88888.00 2016-11-17 23:24:29.406 322 16417.91 243.46 51051.63 88888.00 2016-11-17 23:24:29.906 322 16417.92 243.42 51051.68 88888.00 2016-11-17 23:24:30.406 322 16417.94 243.41 51051.68 88888.00 2016-11-17 23:24:30.906 322 16417.92 243.48 51051.70 88888.00 2016-11-17 23:24:31.406 322 16417.91 243.52 51051.69 88888.00 2016-11-17 23:24:31.906 322 16417.89 243.49 51051.70 88888.00 2016-11-17 23:24:32.406 322 16417.93 243.51 51051.66 88888.00 2016-11-17 23:24:32.906 322 16417.98 243.54 51051.62 88888.00 2016-11-17 23:24:33.406 322 16417.97 243.52 51051.67 88888.00 2016-11-17 23:24:33.906 322 16418.01 243.55 51051.71 88888.00 2016-11-17 23:24:34.406 322 16418.01 243.53 51051.67 88888.00 2016-11-17 23:24:34.906 322 16418.06 243.52 51051.69 88888.00 2016-11-17 23:24:35.406 322 16418.06 243.53 51051.76 88888.00 2016-11-17 23:24:35.906 322 16418.11 243.59 51051.71 88888.00 2016-11-17 23:24:36.406 322 16418.09 243.54 51051.68 88888.00 2016-11-17 23:24:36.906 322 16418.10 243.53 51051.76 88888.00 2016-11-17 23:24:37.406 322 16418.10 243.57 51051.79 88888.00 2016-11-17 23:24:37.906 322 16418.10 243.54 51051.80 88888.00 2016-11-17 23:24:38.406 322 16418.11 243.52 51051.87 88888.00 2016-11-17 23:24:38.906 322 16418.11 243.48 51051.85 88888.00 2016-11-17 23:24:39.406 322 16418.19 243.54 51051.87 88888.00 2016-11-17 23:24:39.906 322 16418.15 243.55 51051.86 88888.00 2016-11-17 23:24:40.406 322 16418.15 243.58 51051.84 88888.00 2016-11-17 23:24:40.906 322 16418.15 243.62 51051.79 88888.00 2016-11-17 23:24:41.406 322 16418.23 243.71 51051.74 88888.00 2016-11-17 23:24:41.906 322 16418.22 243.76 51051.78 88888.00 2016-11-17 23:24:42.406 322 16418.26 243.75 51051.76 88888.00 2016-11-17 23:24:42.906 322 16418.28 243.76 51051.80 88888.00 2016-11-17 23:24:43.406 322 16418.26 243.76 51051.84 88888.00 2016-11-17 23:24:43.906 322 16418.26 243.76 51051.77 88888.00 2016-11-17 23:24:44.406 322 16418.26 243.72 51051.67 88888.00 2016-11-17 23:24:44.906 322 16418.25 243.72 51051.62 88888.00 2016-11-17 23:24:45.406 322 16418.31 243.78 51051.62 88888.00 2016-11-17 23:24:45.906 322 16418.35 243.74 51051.69 88888.00 2016-11-17 23:24:46.406 322 16418.40 243.75 51051.71 88888.00 2016-11-17 23:24:46.906 322 16418.42 243.78 51051.74 88888.00 2016-11-17 23:24:47.406 322 16418.42 243.81 51051.79 88888.00 2016-11-17 23:24:47.906 322 16418.40 243.88 51051.83 88888.00 2016-11-17 23:24:48.406 322 16418.38 243.84 51051.79 88888.00 2016-11-17 23:24:48.906 322 16418.43 243.80 51051.78 88888.00 2016-11-17 23:24:49.406 322 16418.43 243.84 51051.75 88888.00 2016-11-17 23:24:49.906 322 16418.40 243.84 51051.75 88888.00 2016-11-17 23:24:50.406 322 16418.45 243.85 51051.74 88888.00 2016-11-17 23:24:50.906 322 16418.46 243.88 51051.72 88888.00 2016-11-17 23:24:51.406 322 16418.47 243.85 51051.74 88888.00 2016-11-17 23:24:51.906 322 16418.46 243.87 51051.76 88888.00 2016-11-17 23:24:52.406 322 16418.41 243.87 51051.76 88888.00 2016-11-17 23:24:52.906 322 16418.41 243.89 51051.77 88888.00 2016-11-17 23:24:53.407 322 16418.46 243.98 51051.81 88888.00 2016-11-17 23:24:53.907 322 16418.46 244.00 51051.84 88888.00 2016-11-17 23:24:54.407 322 16418.44 244.02 51051.86 88888.00 2016-11-17 23:24:54.907 322 16418.41 244.00 51051.88 88888.00 2016-11-17 23:24:55.407 322 16418.44 243.95 51051.89 88888.00 2016-11-17 23:24:55.907 322 16418.50 243.95 51051.88 88888.00 2016-11-17 23:24:56.407 322 16418.49 243.97 51051.85 88888.00 2016-11-17 23:24:56.907 322 16418.45 244.00 51051.83 88888.00 2016-11-17 23:24:57.407 322 16418.44 244.00 51051.83 88888.00 2016-11-17 23:24:57.907 322 16418.44 243.97 51051.85 88888.00 2016-11-17 23:24:58.407 322 16418.44 244.04 51051.90 88888.00 2016-11-17 23:24:58.907 322 16418.46 244.04 51051.90 88888.00 2016-11-17 23:24:59.407 322 16418.45 244.04 51051.86 88888.00 2016-11-17 23:24:59.907 322 16418.45 244.01 51051.93 88888.00 2016-11-17 23:25:00.407 322 16418.42 244.00 51051.89 88888.00 2016-11-17 23:25:00.907 322 16418.41 244.07 51051.87 88888.00 2016-11-17 23:25:01.407 322 16418.44 244.04 51051.83 88888.00 2016-11-17 23:25:01.907 322 16418.35 244.00 51051.83 88888.00 2016-11-17 23:25:02.407 322 16418.34 243.97 51051.81 88888.00 2016-11-17 23:25:02.907 322 16418.35 244.01 51051.83 88888.00 2016-11-17 23:25:03.407 322 16418.35 243.98 51051.90 88888.00 2016-11-17 23:25:03.907 322 16418.34 244.03 51051.94 88888.00 2016-11-17 23:25:04.407 322 16418.32 243.96 51051.93 88888.00 2016-11-17 23:25:04.907 322 16418.28 243.94 51051.93 88888.00 2016-11-17 23:25:05.407 322 16418.34 243.89 51051.96 88888.00 2016-11-17 23:25:05.907 322 16418.34 243.87 51051.96 88888.00 2016-11-17 23:25:06.407 322 16418.37 243.84 51051.92 88888.00 2016-11-17 23:25:06.907 322 16418.34 243.86 51051.89 88888.00 2016-11-17 23:25:07.407 322 16418.29 243.89 51051.88 88888.00 2016-11-17 23:25:07.907 322 16418.29 243.85 51051.89 88888.00 2016-11-17 23:25:08.407 322 16418.29 243.86 51051.89 88888.00 2016-11-17 23:25:08.907 322 16418.28 243.90 51051.85 88888.00 2016-11-17 23:25:09.407 322 16418.24 243.86 51051.92 88888.00 2016-11-17 23:25:09.907 322 16418.25 243.79 51051.93 88888.00 2016-11-17 23:25:10.407 322 16418.26 243.77 51051.84 88888.00 2016-11-17 23:25:10.907 322 16418.26 243.76 51051.86 88888.00 2016-11-17 23:25:11.407 322 16418.28 243.77 51051.88 88888.00 2016-11-17 23:25:11.907 322 16418.28 243.78 51051.93 88888.00 2016-11-17 23:25:12.407 322 16418.29 243.74 51051.90 88888.00 2016-11-17 23:25:12.907 322 16418.32 243.72 51051.87 88888.00 2016-11-17 23:25:13.407 322 16418.24 243.71 51051.80 88888.00 2016-11-17 23:25:13.907 322 16418.25 243.67 51051.84 88888.00 2016-11-17 23:25:14.407 322 16418.23 243.66 51051.88 88888.00 2016-11-17 23:25:14.907 322 16418.17 243.64 51051.89 88888.00 2016-11-17 23:25:15.407 322 16418.17 243.59 51051.95 88888.00 2016-11-17 23:25:15.907 322 16418.20 243.57 51051.90 88888.00 2016-11-17 23:25:16.407 322 16418.19 243.59 51051.81 88888.00 2016-11-17 23:25:16.907 322 16418.19 243.57 51051.80 88888.00 2016-11-17 23:25:17.407 322 16418.23 243.51 51051.78 88888.00 2016-11-17 23:25:17.907 322 16418.19 243.49 51051.84 88888.00 2016-11-17 23:25:18.407 322 16418.24 243.53 51051.88 88888.00 2016-11-17 23:25:18.907 322 16418.25 243.52 51051.88 88888.00 2016-11-17 23:25:19.407 322 16418.25 243.54 51051.81 88888.00 2016-11-17 23:25:19.907 322 16418.27 243.55 51051.79 88888.00 2016-11-17 23:25:20.407 322 16418.24 243.54 51051.79 88888.00 2016-11-17 23:25:20.907 322 16418.24 243.54 51051.76 88888.00 2016-11-17 23:25:21.407 322 16418.20 243.52 51051.76 88888.00 2016-11-17 23:25:21.907 322 16418.25 243.48 51051.75 88888.00 2016-11-17 23:25:22.407 322 16418.27 243.46 51051.76 88888.00 2016-11-17 23:25:22.907 322 16418.29 243.48 51051.72 88888.00 2016-11-17 23:25:23.408 322 16418.33 243.46 51051.71 88888.00 2016-11-17 23:25:23.908 322 16418.33 243.45 51051.74 88888.00 2016-11-17 23:25:24.408 322 16418.35 243.44 51051.72 88888.00 2016-11-17 23:25:24.908 322 16418.28 243.48 51051.74 88888.00 2016-11-17 23:25:25.408 322 16418.33 243.51 51051.76 88888.00 2016-11-17 23:25:25.908 322 16418.33 243.49 51051.76 88888.00 2016-11-17 23:25:26.408 322 16418.33 243.43 51051.77 88888.00 2016-11-17 23:25:26.908 322 16418.38 243.44 51051.83 88888.00 2016-11-17 23:25:27.408 322 16418.38 243.45 51051.87 88888.00 2016-11-17 23:25:27.908 322 16418.40 243.45 51051.89 88888.00 2016-11-17 23:25:28.408 322 16418.38 243.41 51051.88 88888.00 2016-11-17 23:25:28.908 322 16418.45 243.44 51051.87 88888.00 2016-11-17 23:25:29.408 322 16418.45 243.46 51051.93 88888.00 2016-11-17 23:25:29.908 322 16418.44 243.42 51051.92 88888.00 2016-11-17 23:25:30.408 322 16418.43 243.40 51051.90 88888.00 2016-11-17 23:25:30.908 322 16418.46 243.37 51051.87 88888.00 2016-11-17 23:25:31.408 322 16418.52 243.44 51051.89 88888.00 2016-11-17 23:25:31.908 322 16418.52 243.49 51051.88 88888.00 2016-11-17 23:25:32.408 322 16418.50 243.50 51051.87 88888.00 2016-11-17 23:25:32.908 322 16418.51 243.49 51051.87 88888.00 2016-11-17 23:25:33.408 322 16418.53 243.46 51051.87 88888.00 2016-11-17 23:25:33.908 322 16418.54 243.46 51051.80 88888.00 2016-11-17 23:25:34.408 322 16418.53 243.50 51051.81 88888.00 2016-11-17 23:25:34.908 322 16418.53 243.48 51051.84 88888.00 2016-11-17 23:25:35.408 322 16418.54 243.52 51051.88 88888.00 2016-11-17 23:25:35.908 322 16418.50 243.41 51051.90 88888.00 2016-11-17 23:25:36.408 322 16418.54 243.41 51051.90 88888.00 2016-11-17 23:25:36.908 322 16418.53 243.45 51051.92 88888.00 2016-11-17 23:25:37.408 322 16418.55 243.50 51051.94 88888.00 2016-11-17 23:25:37.908 322 16418.54 243.49 51051.92 88888.00 2016-11-17 23:25:38.408 322 16418.50 243.49 51051.85 88888.00 2016-11-17 23:25:38.908 322 16418.50 243.53 51051.81 88888.00 2016-11-17 23:25:39.408 322 16418.52 243.50 51051.89 88888.00 2016-11-17 23:25:39.908 322 16418.59 243.50 51051.88 88888.00 2016-11-17 23:25:40.408 322 16418.55 243.46 51051.90 88888.00 2016-11-17 23:25:40.908 322 16418.53 243.43 51051.96 88888.00 2016-11-17 23:25:41.408 322 16418.54 243.35 51051.94 88888.00 2016-11-17 23:25:41.908 322 16418.52 243.32 51051.93 88888.00 2016-11-17 23:25:42.408 322 16418.54 243.33 51051.97 88888.00 2016-11-17 23:25:42.908 322 16418.56 243.42 51051.96 88888.00 2016-11-17 23:25:43.408 322 16418.55 243.43 51051.93 88888.00 2016-11-17 23:25:43.908 322 16418.60 243.45 51051.90 88888.00 2016-11-17 23:25:44.408 322 16418.53 243.46 51051.94 88888.00 2016-11-17 23:25:44.908 322 16418.52 243.46 51051.97 88888.00 2016-11-17 23:25:45.408 322 16418.52 243.45 51051.96 88888.00 2016-11-17 23:25:45.908 322 16418.51 243.44 51051.96 88888.00 2016-11-17 23:25:46.408 322 16418.54 243.38 51051.98 88888.00 2016-11-17 23:25:46.908 322 16418.54 243.38 51052.01 88888.00 2016-11-17 23:25:47.408 322 16418.54 243.40 51051.99 88888.00 2016-11-17 23:25:47.908 322 16418.55 243.43 51051.95 88888.00 2016-11-17 23:25:48.408 322 16418.58 243.42 51051.94 88888.00 2016-11-17 23:25:48.908 322 16418.61 243.44 51051.92 88888.00 2016-11-17 23:25:49.408 322 16418.55 243.37 51051.89 88888.00 2016-11-17 23:25:49.908 322 16418.56 243.36 51051.90 88888.00 2016-11-17 23:25:50.408 322 16418.54 243.37 51051.95 88888.00 2016-11-17 23:25:50.908 322 16418.59 243.37 51051.98 88888.00 2016-11-17 23:25:51.408 322 16418.58 243.34 51051.98 88888.00 2016-11-17 23:25:51.908 322 16418.53 243.23 51051.98 88888.00 2016-11-17 23:25:52.408 322 16418.56 243.26 51051.99 88888.00 2016-11-17 23:25:52.908 322 16418.56 243.29 51052.03 88888.00 2016-11-17 23:25:53.409 322 16418.60 243.28 51051.96 88888.00 2016-11-17 23:25:53.909 322 16418.58 243.27 51051.98 88888.00 2016-11-17 23:25:54.409 322 16418.60 243.27 51052.01 88888.00 2016-11-17 23:25:54.909 322 16418.60 243.32 51052.01 88888.00 2016-11-17 23:25:55.409 322 16418.60 243.29 51051.99 88888.00 2016-11-17 23:25:55.909 322 16418.53 243.26 51051.97 88888.00 2016-11-17 23:25:56.409 322 16418.52 243.24 51051.98 88888.00 2016-11-17 23:25:56.909 322 16418.56 243.31 51052.03 88888.00 2016-11-17 23:25:57.409 322 16418.62 243.27 51051.99 88888.00 2016-11-17 23:25:57.909 322 16418.60 243.26 51052.04 88888.00 2016-11-17 23:25:58.409 322 16418.60 243.24 51051.99 88888.00 2016-11-17 23:25:58.909 322 16418.58 243.19 51051.97 88888.00 2016-11-17 23:25:59.409 322 16418.61 243.18 51051.97 88888.00 2016-11-17 23:25:59.909 322 16418.58 243.18 51052.02 88888.00 2016-11-17 23:26:00.409 322 16418.62 243.13 51052.05 88888.00 2016-11-17 23:26:00.909 322 16418.63 243.07 51052.08 88888.00 2016-11-17 23:26:01.409 322 16418.61 243.02 51052.09 88888.00 2016-11-17 23:26:01.909 322 16418.64 243.06 51052.08 88888.00 2016-11-17 23:26:02.409 322 16418.62 243.08 51052.04 88888.00 2016-11-17 23:26:02.909 322 16418.63 243.08 51052.02 88888.00 2016-11-17 23:26:03.409 322 16418.62 243.02 51052.04 88888.00 2016-11-17 23:26:03.909 322 16418.59 243.02 51052.02 88888.00 2016-11-17 23:26:04.409 322 16418.58 242.96 51052.04 88888.00 2016-11-17 23:26:04.909 322 16418.60 242.93 51052.05 88888.00 2016-11-17 23:26:05.409 322 16418.62 242.90 51052.02 88888.00 2016-11-17 23:26:05.909 322 16418.59 242.89 51052.03 88888.00 2016-11-17 23:26:06.409 322 16418.55 242.89 51052.03 88888.00 2016-11-17 23:26:06.909 322 16418.54 242.87 51052.02 88888.00 2016-11-17 23:26:07.409 322 16418.60 242.85 51051.99 88888.00 2016-11-17 23:26:07.909 322 16418.61 242.82 51052.03 88888.00 2016-11-17 23:26:08.409 322 16418.61 242.79 51052.04 88888.00 2016-11-17 23:26:08.909 322 16418.56 242.77 51052.02 88888.00 2016-11-17 23:26:09.409 322 16418.59 242.81 51052.02 88888.00 2016-11-17 23:26:09.909 322 16418.60 242.75 51052.03 88888.00 2016-11-17 23:26:10.409 322 16418.62 242.81 51052.04 88888.00 2016-11-17 23:26:10.909 322 16418.58 242.75 51052.01 88888.00 2016-11-17 23:26:11.409 322 16418.63 242.74 51052.02 88888.00 2016-11-17 23:26:11.909 322 16418.62 242.68 51052.06 88888.00 2016-11-17 23:26:12.409 322 16418.67 242.75 51052.06 88888.00 2016-11-17 23:26:12.909 322 16418.63 242.73 51052.02 88888.00 2016-11-17 23:26:13.409 322 16418.67 242.76 51051.97 88888.00 2016-11-17 23:26:13.909 322 16418.60 242.75 51051.97 88888.00 2016-11-17 23:26:14.409 322 16418.63 242.75 51052.04 88888.00 2016-11-17 23:26:14.909 322 16418.66 242.67 51052.03 88888.00 2016-11-17 23:26:15.409 322 16418.72 242.66 51051.97 88888.00 2016-11-17 23:26:15.909 322 16418.70 242.67 51051.96 88888.00 2016-11-17 23:26:16.409 322 16418.73 242.68 51052.01 88888.00 2016-11-17 23:26:16.909 322 16418.71 242.70 51052.01 88888.00 2016-11-17 23:26:17.409 322 16418.76 242.70 51052.04 88888.00 2016-11-17 23:26:17.909 322 16418.73 242.66 51051.99 88888.00 2016-11-17 23:26:18.409 322 16418.77 242.67 51052.01 88888.00 2016-11-17 23:26:18.909 322 16418.73 242.68 51052.03 88888.00 2016-11-17 23:26:19.409 322 16418.73 242.75 51052.03 88888.00 2016-11-17 23:26:19.909 322 16418.72 242.70 51052.01 88888.00 2016-11-17 23:26:20.409 322 16418.80 242.64 51052.04 88888.00 2016-11-17 23:26:20.909 322 16418.78 242.65 51052.05 88888.00 2016-11-17 23:26:21.409 322 16418.79 242.72 51052.08 88888.00 2016-11-17 23:26:21.909 322 16418.81 242.80 51052.02 88888.00 2016-11-17 23:26:22.409 322 16418.84 242.72 51051.96 88888.00 2016-11-17 23:26:22.909 322 16418.84 242.68 51051.95 88888.00 2016-11-17 23:26:23.410 322 16418.84 242.68 51051.96 88888.00 2016-11-17 23:26:23.910 322 16418.86 242.67 51051.95 88888.00 2016-11-17 23:26:24.410 322 16418.86 242.72 51051.92 88888.00 2016-11-17 23:26:24.910 322 16418.89 242.71 51051.92 88888.00 2016-11-17 23:26:25.410 322 16418.88 242.73 51051.94 88888.00 2016-11-17 23:26:25.910 322 16418.94 242.75 51051.93 88888.00 2016-11-17 23:26:26.410 322 16418.95 242.79 51051.93 88888.00 2016-11-17 23:26:26.910 322 16418.95 242.75 51051.90 88888.00 2016-11-17 23:26:27.410 322 16418.98 242.80 51051.88 88888.00 2016-11-17 23:26:27.910 322 16418.98 242.80 51051.95 88888.00 2016-11-17 23:26:28.410 322 16419.04 242.85 51051.99 88888.00 2016-11-17 23:26:28.910 322 16419.03 242.81 51051.97 88888.00 2016-11-17 23:26:29.410 322 16419.06 242.74 51051.92 88888.00 2016-11-17 23:26:29.910 322 16419.06 242.68 51051.96 88888.00 2016-11-17 23:26:30.410 322 16419.05 242.71 51051.97 88888.00 2016-11-17 23:26:30.910 322 16419.08 242.77 51051.97 88888.00 2016-11-17 23:26:31.410 322 16419.11 242.77 51051.93 88888.00 2016-11-17 23:26:31.910 322 16419.12 242.71 51051.95 88888.00 2016-11-17 23:26:32.410 322 16419.06 242.66 51051.97 88888.00 2016-11-17 23:26:32.910 322 16419.11 242.71 51051.97 88888.00 2016-11-17 23:26:33.410 322 16419.11 242.72 51052.01 88888.00 2016-11-17 23:26:33.910 322 16419.15 242.71 51051.97 88888.00 2016-11-17 23:26:34.410 322 16419.12 242.71 51051.95 88888.00 2016-11-17 23:26:34.910 322 16419.12 242.73 51051.97 88888.00 2016-11-17 23:26:35.410 322 16419.14 242.77 51052.03 88888.00 2016-11-17 23:26:35.910 322 16419.12 242.75 51052.03 88888.00 2016-11-17 23:26:36.410 322 16419.15 242.75 51052.08 88888.00 2016-11-17 23:26:36.910 322 16419.17 242.79 51051.99 88888.00 2016-11-17 23:26:37.410 322 16419.17 242.77 51051.96 88888.00 2016-11-17 23:26:37.910 322 16419.16 242.76 51052.02 88888.00 2016-11-17 23:26:38.410 322 16419.12 242.75 51052.03 88888.00 2016-11-17 23:26:38.910 322 16419.16 242.77 51052.02 88888.00 2016-11-17 23:26:39.410 322 16419.12 242.77 51051.98 88888.00 2016-11-17 23:26:39.910 322 16419.15 242.75 51051.95 88888.00 2016-11-17 23:26:40.410 322 16419.19 242.73 51052.01 88888.00 2016-11-17 23:26:40.910 322 16419.15 242.74 51052.06 88888.00 2016-11-17 23:26:41.410 322 16419.19 242.80 51052.05 88888.00 2016-11-17 23:26:41.910 322 16419.17 242.75 51052.04 88888.00 2016-11-17 23:26:42.410 322 16419.20 242.76 51052.05 88888.00 2016-11-17 23:26:42.910 322 16419.23 242.76 51052.05 88888.00 2016-11-17 23:26:43.410 322 16419.23 242.73 51052.09 88888.00 2016-11-17 23:26:43.910 322 16419.25 242.68 51052.09 88888.00 2016-11-17 23:26:44.410 322 16419.24 242.67 51052.07 88888.00 2016-11-17 23:26:44.910 322 16419.30 242.73 51052.07 88888.00 2016-11-17 23:26:45.410 322 16419.30 242.72 51052.09 88888.00 2016-11-17 23:26:45.910 322 16419.23 242.66 51052.08 88888.00 2016-11-17 23:26:46.410 322 16419.22 242.65 51052.03 88888.00 2016-11-17 23:26:46.910 322 16419.19 242.67 51052.05 88888.00 2016-11-17 23:26:47.410 322 16419.16 242.71 51052.03 88888.00 2016-11-17 23:26:47.910 322 16419.14 242.70 51051.99 88888.00 2016-11-17 23:26:48.410 322 16419.19 242.73 51051.97 88888.00 2016-11-17 23:26:48.910 322 16419.21 242.77 51051.96 88888.00 2016-11-17 23:26:49.410 322 16419.14 242.76 51051.96 88888.00 2016-11-17 23:26:49.910 322 16419.15 242.74 51051.90 88888.00 2016-11-17 23:26:50.410 322 16419.10 242.73 51051.94 88888.00 2016-11-17 23:26:50.910 322 16419.14 242.74 51051.98 88888.00 2016-11-17 23:26:51.410 322 16419.14 242.73 51051.97 88888.00 2016-11-17 23:26:51.910 322 16419.08 242.66 51051.96 88888.00 2016-11-17 23:26:52.410 322 16419.08 242.67 51051.98 88888.00 2016-11-17 23:26:52.910 322 16419.07 242.72 51051.93 88888.00 2016-11-17 23:26:53.411 322 16419.12 242.80 51051.95 88888.00 2016-11-17 23:26:53.911 322 16419.07 242.76 51051.96 88888.00 2016-11-17 23:26:54.411 322 16419.06 242.73 51051.96 88888.00 2016-11-17 23:26:54.911 322 16419.12 242.75 51051.96 88888.00 2016-11-17 23:26:55.411 322 16419.12 242.70 51051.97 88888.00 2016-11-17 23:26:55.911 322 16419.08 242.75 51051.98 88888.00 2016-11-17 23:26:56.411 322 16419.07 242.67 51051.96 88888.00 2016-11-17 23:26:56.911 322 16419.11 242.64 51051.95 88888.00 2016-11-17 23:26:57.411 322 16419.04 242.70 51051.94 88888.00 2016-11-17 23:26:57.911 322 16419.06 242.74 51051.97 88888.00 2016-11-17 23:26:58.411 322 16419.13 242.71 51051.96 88888.00 2016-11-17 23:26:58.911 322 16419.12 242.74 51051.89 88888.00 2016-11-17 23:26:59.411 322 16419.11 242.81 51051.87 88888.00 2016-11-17 23:26:59.911 322 16419.04 242.80 51051.86 88888.00 2016-11-17 23:27:00.411 322 16419.05 242.76 51051.85 88888.00 2016-11-17 23:27:00.911 322 16419.02 242.70 51051.86 88888.00 2016-11-17 23:27:01.411 322 16419.00 242.79 51051.93 88888.00 2016-11-17 23:27:01.911 322 16418.99 242.81 51051.94 88888.00 2016-11-17 23:27:02.411 322 16418.94 242.85 51052.01 88888.00 2016-11-17 23:27:02.911 322 16418.98 242.91 51052.02 88888.00 2016-11-17 23:27:03.411 322 16418.95 242.88 51051.99 88888.00 2016-11-17 23:27:03.911 322 16418.99 242.87 51051.98 88888.00 2016-11-17 23:27:04.411 322 16418.96 242.85 51051.97 88888.00 2016-11-17 23:27:04.911 322 16419.00 242.85 51051.90 88888.00 2016-11-17 23:27:05.411 322 16419.00 242.81 51051.95 88888.00 2016-11-17 23:27:05.911 322 16419.03 242.82 51051.98 88888.00 2016-11-17 23:27:06.411 322 16419.00 242.84 51051.94 88888.00 2016-11-17 23:27:06.911 322 16418.98 242.82 51051.95 88888.00 2016-11-17 23:27:07.411 322 16419.03 242.83 51051.97 88888.00 2016-11-17 23:27:07.911 322 16419.02 242.88 51051.97 88888.00 2016-11-17 23:27:08.411 322 16418.99 242.88 51051.95 88888.00 2016-11-17 23:27:08.911 322 16418.99 242.85 51051.95 88888.00 2016-11-17 23:27:09.411 322 16418.96 242.85 51051.96 88888.00 2016-11-17 23:27:09.911 322 16419.02 242.89 51051.95 88888.00 2016-11-17 23:27:10.411 322 16419.02 242.91 51051.90 88888.00 2016-11-17 23:27:10.911 322 16418.98 242.89 51051.90 88888.00 2016-11-17 23:27:11.411 322 16418.97 242.91 51051.98 88888.00 2016-11-17 23:27:11.911 322 16418.95 242.96 51052.02 88888.00 2016-11-17 23:27:12.411 322 16418.97 242.91 51051.93 88888.00 2016-11-17 23:27:12.911 322 16418.94 242.91 51051.92 88888.00 2016-11-17 23:27:13.411 322 16418.93 242.97 51051.90 88888.00 2016-11-17 23:27:13.911 322 16418.91 242.91 51051.95 88888.00 2016-11-17 23:27:14.411 322 16418.89 242.91 51051.98 88888.00 2016-11-17 23:27:14.911 322 16418.87 242.91 51051.97 88888.00 2016-11-17 23:27:15.411 322 16418.87 242.88 51051.98 88888.00 2016-11-17 23:27:15.911 322 16418.93 242.87 51051.94 88888.00 2016-11-17 23:27:16.411 322 16418.90 242.87 51051.88 88888.00 2016-11-17 23:27:16.911 322 16418.88 242.88 51051.89 88888.00 2016-11-17 23:27:17.411 322 16418.89 242.84 51051.90 88888.00 2016-11-17 23:27:17.911 322 16418.87 242.88 51051.95 88888.00 2016-11-17 23:27:18.411 322 16418.84 242.94 51051.97 88888.00 2016-11-17 23:27:18.911 322 16418.81 242.96 51052.02 88888.00 2016-11-17 23:27:19.411 322 16418.80 242.97 51052.06 88888.00 2016-11-17 23:27:19.911 322 16418.78 242.97 51052.09 88888.00 2016-11-17 23:27:20.411 322 16418.78 242.98 51052.07 88888.00 2016-11-17 23:27:20.911 322 16418.76 242.98 51052.04 88888.00 2016-11-17 23:27:21.411 322 16418.78 242.93 51052.05 88888.00 2016-11-17 23:27:21.911 322 16418.79 242.98 51051.99 88888.00 2016-11-17 23:27:22.411 322 16418.80 242.93 51051.98 88888.00 2016-11-17 23:27:22.911 322 16418.82 242.91 51051.97 88888.00 2016-11-17 23:27:23.412 322 16418.76 242.94 51051.95 88888.00 2016-11-17 23:27:23.912 322 16418.77 242.98 51051.96 88888.00 2016-11-17 23:27:24.412 322 16418.75 242.92 51051.94 88888.00 2016-11-17 23:27:24.912 322 16418.77 242.90 51051.88 88888.00 2016-11-17 23:27:25.412 322 16418.75 242.91 51051.86 88888.00 2016-11-17 23:27:25.912 322 16418.77 242.93 51051.86 88888.00 2016-11-17 23:27:26.412 322 16418.80 242.94 51051.90 88888.00 2016-11-17 23:27:26.912 322 16418.78 242.93 51051.92 88888.00 2016-11-17 23:27:27.412 322 16418.79 242.96 51051.93 88888.00 2016-11-17 23:27:27.912 322 16418.76 242.94 51051.92 88888.00 2016-11-17 23:27:28.412 322 16418.80 242.97 51051.90 88888.00 2016-11-17 23:27:28.912 322 16418.75 242.96 51051.97 88888.00 2016-11-17 23:27:29.412 322 16418.77 242.96 51051.96 88888.00 2016-11-17 23:27:29.912 322 16418.73 242.94 51051.97 88888.00 2016-11-17 23:27:30.412 322 16418.73 242.91 51051.99 88888.00 2016-11-17 23:27:30.912 322 16418.75 242.93 51051.95 88888.00 2016-11-17 23:27:31.412 322 16418.77 242.93 51051.94 88888.00 2016-11-17 23:27:31.912 322 16418.81 242.92 51051.96 88888.00 2016-11-17 23:27:32.412 322 16418.78 242.84 51051.96 88888.00 2016-11-17 23:27:32.912 322 16418.77 242.85 51051.97 88888.00 2016-11-17 23:27:33.412 322 16418.75 242.81 51052.01 88888.00 2016-11-17 23:27:33.912 322 16418.76 242.82 51052.06 88888.00 2016-11-17 23:27:34.412 322 16418.69 242.80 51052.07 88888.00 2016-11-17 23:27:34.912 322 16418.75 242.85 51052.08 88888.00 2016-11-17 23:27:35.412 322 16418.76 242.88 51052.06 88888.00 2016-11-17 23:27:35.912 322 16418.73 242.82 51052.07 88888.00 2016-11-17 23:27:36.412 322 16418.69 242.77 51052.09 88888.00 2016-11-17 23:27:36.912 322 16418.68 242.80 51052.11 88888.00 2016-11-17 23:27:37.412 322 16418.73 242.80 51052.08 88888.00 2016-11-17 23:27:37.912 322 16418.73 242.75 51052.09 88888.00 2016-11-17 23:27:38.412 322 16418.72 242.77 51052.08 88888.00 2016-11-17 23:27:38.912 322 16418.68 242.75 51052.09 88888.00 2016-11-17 23:27:39.412 322 16418.69 242.82 51052.13 88888.00 2016-11-17 23:27:39.912 322 16418.75 242.83 51052.14 88888.00 2016-11-17 23:27:40.412 322 16418.82 242.82 51052.16 88888.00 2016-11-17 23:27:40.912 322 16418.85 242.79 51052.17 88888.00 2016-11-17 23:27:41.412 322 16418.86 242.82 51052.18 88888.00 2016-11-17 23:27:41.912 322 16418.79 242.79 51052.12 88888.00 2016-11-17 23:27:42.412 322 16418.77 242.75 51052.06 88888.00 2016-11-17 23:27:42.912 322 16418.73 242.76 51052.04 88888.00 2016-11-17 23:27:43.412 322 16418.73 242.80 51052.03 88888.00 2016-11-17 23:27:43.912 322 16418.77 242.81 51051.99 88888.00 2016-11-17 23:27:44.412 322 16418.73 242.72 51051.97 88888.00 2016-11-17 23:27:44.912 322 16418.72 242.77 51051.98 88888.00 2016-11-17 23:27:45.412 322 16418.70 242.75 51052.02 88888.00 2016-11-17 23:27:45.912 322 16418.72 242.77 51052.04 88888.00 2016-11-17 23:27:46.412 322 16418.71 242.81 51052.03 88888.00 2016-11-17 23:27:46.912 322 16418.76 242.81 51051.97 88888.00 2016-11-17 23:27:47.412 322 16418.70 242.77 51051.96 88888.00 2016-11-17 23:27:47.912 322 16418.73 242.82 51051.89 88888.00 2016-11-17 23:27:48.412 322 16418.76 242.83 51051.90 88888.00 2016-11-17 23:27:48.912 322 16418.76 242.83 51051.87 88888.00 2016-11-17 23:27:49.412 322 16418.70 242.76 51051.88 88888.00 2016-11-17 23:27:49.912 322 16418.69 242.74 51051.87 88888.00 2016-11-17 23:27:50.412 322 16418.67 242.72 51051.88 88888.00 2016-11-17 23:27:50.912 322 16418.71 242.73 51051.87 88888.00 2016-11-17 23:27:51.412 322 16418.67 242.75 51051.86 88888.00 2016-11-17 23:27:51.912 322 16418.68 242.74 51051.86 88888.00 2016-11-17 23:27:52.412 322 16418.68 242.73 51051.87 88888.00 2016-11-17 23:27:52.912 322 16418.69 242.70 51051.84 88888.00 2016-11-17 23:27:53.413 322 16418.69 242.67 51051.84 88888.00 2016-11-17 23:27:53.913 322 16418.64 242.74 51051.85 88888.00 2016-11-17 23:27:54.413 322 16418.63 242.72 51051.85 88888.00 2016-11-17 23:27:54.913 322 16418.64 242.70 51051.87 88888.00 2016-11-17 23:27:55.413 322 16418.68 242.76 51051.90 88888.00 2016-11-17 23:27:55.913 322 16418.68 242.66 51051.94 88888.00 2016-11-17 23:27:56.413 322 16418.70 242.64 51051.96 88888.00 2016-11-17 23:27:56.913 322 16418.67 242.61 51051.90 88888.00 2016-11-17 23:27:57.413 322 16418.67 242.62 51051.93 88888.00 2016-11-17 23:27:57.913 322 16418.66 242.58 51051.92 88888.00 2016-11-17 23:27:58.413 322 16418.67 242.64 51051.92 88888.00 2016-11-17 23:27:58.913 322 16418.63 242.58 51051.96 88888.00 2016-11-17 23:27:59.413 322 16418.64 242.59 51051.95 88888.00 2016-11-17 23:27:59.913 322 16418.64 242.55 51051.94 88888.00 2016-11-17 23:28:00.413 322 16418.68 242.61 51051.92 88888.00 2016-11-17 23:28:00.913 322 16418.63 242.59 51051.93 88888.00 2016-11-17 23:28:01.413 322 16418.59 242.61 51051.98 88888.00 2016-11-17 23:28:01.913 322 16418.60 242.59 51052.01 88888.00 2016-11-17 23:28:02.413 322 16418.60 242.63 51051.93 88888.00 2016-11-17 23:28:02.913 322 16418.63 242.65 51051.96 88888.00 2016-11-17 23:28:03.413 322 16418.63 242.67 51051.90 88888.00 2016-11-17 23:28:03.913 322 16418.59 242.62 51051.96 88888.00 2016-11-17 23:28:04.413 322 16418.55 242.61 51051.90 88888.00 2016-11-17 23:28:04.913 322 16418.55 242.63 51051.81 88888.00 2016-11-17 23:28:05.413 322 16418.58 242.64 51051.79 88888.00 2016-11-17 23:28:05.913 322 16418.54 242.64 51051.83 88888.00 2016-11-17 23:28:06.413 322 16418.53 242.63 51051.87 88888.00 2016-11-17 23:28:06.913 322 16418.55 242.59 51051.85 88888.00 2016-11-17 23:28:07.413 322 16418.54 242.51 51051.89 88888.00 2016-11-17 23:28:07.913 322 16418.56 242.49 51051.92 88888.00 2016-11-17 23:28:08.413 322 16418.53 242.54 51051.90 88888.00 2016-11-17 23:28:08.913 322 16418.62 242.55 51051.92 88888.00 2016-11-17 23:28:09.413 322 16418.61 242.55 51051.92 88888.00 2016-11-17 23:28:09.913 322 16418.63 242.56 51051.92 88888.00 2016-11-17 23:28:10.413 322 16418.56 242.58 51051.94 88888.00 2016-11-17 23:28:10.913 322 16418.54 242.58 51052.02 88888.00 2016-11-17 23:28:11.413 322 16418.47 242.58 51051.97 88888.00 2016-11-17 23:28:11.913 322 16418.52 242.58 51051.92 88888.00 2016-11-17 23:28:12.413 322 16418.45 242.50 51051.90 88888.00 2016-11-17 23:28:12.913 322 16418.47 242.48 51051.90 88888.00 2016-11-17 23:28:13.413 322 16418.49 242.44 51051.89 88888.00 2016-11-17 23:28:13.913 322 16418.56 242.47 51051.90 88888.00 2016-11-17 23:28:14.413 322 16418.52 242.49 51051.96 88888.00 2016-11-17 23:28:14.913 322 16418.53 242.42 51051.98 88888.00 2016-11-17 23:28:15.413 322 16418.56 242.40 51051.95 88888.00 2016-11-17 23:28:15.913 322 16418.56 242.45 51051.92 88888.00 2016-11-17 23:28:16.413 322 16418.59 242.48 51051.90 88888.00 2016-11-17 23:28:16.913 322 16418.53 242.47 51051.94 88888.00 2016-11-17 23:28:17.413 322 16418.58 242.51 51051.98 88888.00 2016-11-17 23:28:17.913 322 16418.53 242.44 51051.99 88888.00 2016-11-17 23:28:18.413 322 16418.60 242.50 51051.97 88888.00 2016-11-17 23:28:18.913 322 16418.61 242.55 51051.96 88888.00 2016-11-17 23:28:19.413 322 16418.70 242.56 51051.99 88888.00 2016-11-17 23:28:19.913 322 16418.71 242.53 51051.98 88888.00 2016-11-17 23:28:20.413 322 16418.72 242.55 51052.03 88888.00 2016-11-17 23:28:20.913 322 16418.70 242.54 51051.99 88888.00 2016-11-17 23:28:21.413 322 16418.70 242.53 51051.99 88888.00 2016-11-17 23:28:21.913 322 16418.68 242.51 51051.96 88888.00 2016-11-17 23:28:22.404 322 16418.70 242.57 51051.93 88888.00 2016-11-17 23:28:22.904 322 16418.68 242.51 51051.94 88888.00 2016-11-17 23:28:23.404 322 16418.68 242.48 51051.95 88888.00 2016-11-17 23:28:23.904 322 16418.67 242.47 51051.97 88888.00 2016-11-17 23:28:24.404 322 16418.67 242.49 51052.01 88888.00 2016-11-17 23:28:24.904 322 16418.63 242.47 51052.01 88888.00 2016-11-17 23:28:25.404 322 16418.63 242.53 51051.98 88888.00 2016-11-17 23:28:25.904 322 16418.61 242.49 51051.95 88888.00 2016-11-17 23:28:26.404 322 16418.66 242.50 51051.92 88888.00 2016-11-17 23:28:26.904 322 16418.67 242.48 51051.99 88888.00 2016-11-17 23:28:27.404 322 16418.70 242.51 51052.01 88888.00 2016-11-17 23:28:27.904 322 16418.67 242.53 51051.98 88888.00 2016-11-17 23:28:28.404 322 16418.64 242.53 51051.98 88888.00 2016-11-17 23:28:28.904 322 16418.70 242.44 51051.99 88888.00 2016-11-17 23:28:29.404 322 16418.72 242.38 51051.99 88888.00 2016-11-17 23:28:29.904 322 16418.69 242.41 51051.97 88888.00 2016-11-17 23:28:30.404 322 16418.68 242.46 51051.97 88888.00 2016-11-17 23:28:30.904 322 16418.69 242.46 51051.95 88888.00 2016-11-17 23:28:31.404 322 16418.69 242.44 51051.95 88888.00 2016-11-17 23:28:31.904 322 16418.75 242.50 51052.01 88888.00 2016-11-17 23:28:32.404 322 16418.75 242.42 51051.99 88888.00 2016-11-17 23:28:32.904 322 16418.78 242.44 51052.06 88888.00 2016-11-17 23:28:33.404 322 16418.72 242.46 51052.11 88888.00 2016-11-17 23:28:33.904 322 16418.73 242.48 51052.04 88888.00 2016-11-17 23:28:34.404 322 16418.71 242.42 51052.01 88888.00 2016-11-17 23:28:34.904 322 16418.75 242.38 51051.98 88888.00 2016-11-17 23:28:35.404 322 16418.70 242.33 51052.02 88888.00 2016-11-17 23:28:35.904 322 16418.75 242.41 51052.02 88888.00 2016-11-17 23:28:36.404 322 16418.73 242.36 51051.98 88888.00 2016-11-17 23:28:36.904 322 16418.75 242.33 51051.97 88888.00 2016-11-17 23:28:37.404 322 16418.72 242.33 51051.94 88888.00 2016-11-17 23:28:37.904 322 16418.75 242.39 51051.93 88888.00 2016-11-17 23:28:38.404 322 16418.78 242.37 51051.97 88888.00 2016-11-17 23:28:38.904 322 16418.73 242.40 51051.94 88888.00 2016-11-17 23:28:39.404 322 16418.70 242.42 51051.90 88888.00 2016-11-17 23:28:39.904 322 16418.73 242.45 51051.89 88888.00 2016-11-17 23:28:40.404 322 16418.71 242.41 51051.93 88888.00 2016-11-17 23:28:40.904 322 16418.73 242.41 51051.90 88888.00 2016-11-17 23:28:41.404 322 16418.71 242.40 51051.88 88888.00 2016-11-17 23:28:41.904 322 16418.70 242.44 51051.97 88888.00 2016-11-17 23:28:42.404 322 16418.70 242.41 51051.97 88888.00 2016-11-17 23:28:42.904 322 16418.63 242.38 51051.95 88888.00 2016-11-17 23:28:43.404 322 16418.67 242.44 51051.95 88888.00 2016-11-17 23:28:43.904 322 16418.69 242.47 51051.98 88888.00 2016-11-17 23:28:44.404 322 16418.70 242.50 51052.06 88888.00 2016-11-17 23:28:44.904 322 16418.64 242.45 51052.06 88888.00 2016-11-17 23:28:45.404 322 16418.67 242.45 51052.09 88888.00 2016-11-17 23:28:45.904 322 16418.61 242.45 51052.09 88888.00 2016-11-17 23:28:46.404 322 16418.60 242.47 51052.11 88888.00 2016-11-17 23:28:46.904 322 16418.52 242.45 51052.09 88888.00 2016-11-17 23:28:47.404 322 16418.60 242.48 51052.04 88888.00 2016-11-17 23:28:47.904 322 16418.54 242.49 51052.03 88888.00 2016-11-17 23:28:48.404 322 16418.56 242.50 51052.06 88888.00 2016-11-17 23:28:48.904 322 16418.56 242.54 51052.04 88888.00 2016-11-17 23:28:49.404 322 16418.59 242.54 51051.98 88888.00 2016-11-17 23:28:49.904 322 16418.55 242.46 51051.97 88888.00 2016-11-17 23:28:50.404 322 16418.58 242.47 51051.97 88888.00 2016-11-17 23:28:50.904 322 16418.52 242.48 51052.03 88888.00 2016-11-17 23:28:51.404 322 16418.51 242.55 51051.99 88888.00 2016-11-17 23:28:51.904 322 16418.47 242.50 51051.95 88888.00 2016-11-17 23:28:52.405 322 16418.47 242.53 51051.94 88888.00 2016-11-17 23:28:52.905 322 16418.51 242.49 51051.97 88888.00 2016-11-17 23:28:53.405 322 16418.50 242.46 51051.99 88888.00 2016-11-17 23:28:53.905 322 16418.52 242.51 51051.95 88888.00 2016-11-17 23:28:54.405 322 16418.42 242.51 51051.94 88888.00 2016-11-17 23:28:54.905 322 16418.46 242.55 51051.95 88888.00 2016-11-17 23:28:55.405 322 16418.43 242.49 51052.01 88888.00 2016-11-17 23:28:55.905 322 16418.45 242.49 51052.04 88888.00 2016-11-17 23:28:56.405 322 16418.41 242.50 51052.05 88888.00 2016-11-17 23:28:56.905 322 16418.40 242.48 51052.06 88888.00 2016-11-17 23:28:57.405 322 16418.42 242.47 51052.04 88888.00 2016-11-17 23:28:57.905 322 16418.41 242.50 51052.01 88888.00 2016-11-17 23:28:58.405 322 16418.44 242.56 51051.97 88888.00 2016-11-17 23:28:58.905 322 16418.41 242.55 51051.94 88888.00 2016-11-17 23:28:59.405 322 16418.46 242.62 51051.97 88888.00 2016-11-17 23:28:59.905 322 16418.40 242.64 51051.95 88888.00 2016-11-17 23:29:00.405 322 16418.41 242.71 51051.94 88888.00 2016-11-17 23:29:00.905 322 16418.41 242.67 51051.89 88888.00 2016-11-17 23:29:01.405 322 16418.44 242.75 51051.87 88888.00 2016-11-17 23:29:01.905 322 16418.37 242.76 51051.89 88888.00 2016-11-17 23:29:02.405 322 16418.40 242.77 51051.93 88888.00 2016-11-17 23:29:02.905 322 16418.36 242.70 51051.90 88888.00 2016-11-17 23:29:03.405 322 16418.41 242.73 51051.92 88888.00 2016-11-17 23:29:03.905 322 16418.35 242.66 51051.95 88888.00 2016-11-17 23:29:04.405 322 16418.37 242.68 51051.89 88888.00 2016-11-17 23:29:04.905 322 16418.32 242.68 51051.87 88888.00 2016-11-17 23:29:05.405 322 16418.29 242.67 51051.88 88888.00 2016-11-17 23:29:05.905 322 16418.32 242.64 51051.88 88888.00 2016-11-17 23:29:06.405 322 16418.33 242.66 51051.93 88888.00 2016-11-17 23:29:06.905 322 16418.32 242.71 51051.90 88888.00 2016-11-17 23:29:07.405 322 16418.31 242.72 51051.88 88888.00 2016-11-17 23:29:07.905 322 16418.35 242.73 51051.92 88888.00 2016-11-17 23:29:08.405 322 16418.34 242.73 51051.97 88888.00 2016-11-17 23:29:08.905 322 16418.34 242.77 51051.89 88888.00 2016-11-17 23:29:09.405 322 16418.28 242.73 51051.90 88888.00 2016-11-17 23:29:09.905 322 16418.31 242.75 51051.98 88888.00 2016-11-17 23:29:10.405 322 16418.27 242.72 51051.98 88888.00 2016-11-17 23:29:10.905 322 16418.33 242.73 51051.96 88888.00 2016-11-17 23:29:11.405 322 16418.32 242.71 51051.97 88888.00 2016-11-17 23:29:11.905 322 16418.34 242.68 51051.94 88888.00 2016-11-17 23:29:12.405 322 16418.36 242.66 51051.96 88888.00 2016-11-17 23:29:12.905 322 16418.42 242.71 51052.07 88888.00 2016-11-17 23:29:13.405 322 16418.42 242.73 51052.08 88888.00 2016-11-17 23:29:13.905 322 16418.41 242.75 51052.03 88888.00 2016-11-17 23:29:14.405 322 16418.37 242.79 51052.01 88888.00 2016-11-17 23:29:14.905 322 16418.36 242.74 51052.02 88888.00 2016-11-17 23:29:15.405 322 16418.34 242.79 51051.96 88888.00 2016-11-17 23:29:15.905 322 16418.37 242.76 51051.94 88888.00 2016-11-17 23:29:16.405 322 16418.41 242.77 51051.93 88888.00 2016-11-17 23:29:16.905 322 16418.35 242.75 51051.94 88888.00 2016-11-17 23:29:17.405 322 16418.40 242.76 51051.92 88888.00 2016-11-17 23:29:17.905 322 16418.36 242.74 51051.93 88888.00 2016-11-17 23:29:18.405 322 16418.37 242.72 51051.90 88888.00 2016-11-17 23:29:18.905 322 16418.33 242.73 51051.87 88888.00 2016-11-17 23:29:19.405 322 16418.35 242.74 51051.85 88888.00 2016-11-17 23:29:19.905 322 16418.33 242.79 51051.85 88888.00 2016-11-17 23:29:20.405 322 16418.38 242.84 51051.87 88888.00 2016-11-17 23:29:20.905 322 16418.36 242.79 51051.86 88888.00 2016-11-17 23:29:21.405 322 16418.42 242.75 51051.84 88888.00 2016-11-17 23:29:21.905 322 16418.40 242.73 51051.87 88888.00 2016-11-17 23:29:22.406 322 16418.46 242.75 51051.88 88888.00 2016-11-17 23:29:22.906 322 16418.43 242.72 51051.88 88888.00 2016-11-17 23:29:23.406 322 16418.41 242.83 51051.86 88888.00 2016-11-17 23:29:23.906 322 16418.40 242.82 51051.87 88888.00 2016-11-17 23:29:24.406 322 16418.45 242.85 51051.92 88888.00 2016-11-17 23:29:24.906 322 16418.44 242.83 51051.93 88888.00 2016-11-17 23:29:25.406 322 16418.49 242.85 51051.94 88888.00 2016-11-17 23:29:25.906 322 16418.44 242.87 51051.97 88888.00 2016-11-17 23:29:26.406 322 16418.47 242.89 51051.97 88888.00 2016-11-17 23:29:26.906 322 16418.45 242.85 51051.93 88888.00 2016-11-17 23:29:27.406 322 16418.52 242.87 51051.88 88888.00 2016-11-17 23:29:27.906 322 16418.49 242.90 51051.88 88888.00 2016-11-17 23:29:28.406 322 16418.52 242.91 51051.88 88888.00 2016-11-17 23:29:28.906 322 16418.51 242.93 51051.90 88888.00 2016-11-17 23:29:29.406 322 16418.54 242.92 51051.96 88888.00 2016-11-17 23:29:29.906 322 16418.50 242.89 51051.95 88888.00 2016-11-17 23:29:30.406 322 16418.51 242.92 51051.92 88888.00 2016-11-17 23:29:30.906 322 16418.47 242.93 51051.90 88888.00 2016-11-17 23:29:31.406 322 16418.49 242.97 51051.89 88888.00 2016-11-17 23:29:31.906 322 16418.47 242.98 51051.88 88888.00 2016-11-17 23:29:32.406 322 16418.51 243.00 51051.88 88888.00 2016-11-17 23:29:32.906 322 16418.47 243.02 51051.88 88888.00 2016-11-17 23:29:33.406 322 16418.52 242.98 51051.87 88888.00 2016-11-17 23:29:33.906 322 16418.53 242.98 51051.90 88888.00 2016-11-17 23:29:34.406 322 16418.54 243.01 51051.98 88888.00 2016-11-17 23:29:34.906 322 16418.56 243.03 51051.99 88888.00 2016-11-17 23:29:35.406 322 16418.55 243.02 51051.96 88888.00 2016-11-17 23:29:35.906 322 16418.56 243.06 51051.88 88888.00 2016-11-17 23:29:36.406 322 16418.56 243.09 51051.81 88888.00 2016-11-17 23:29:36.906 322 16418.56 243.10 51051.83 88888.00 2016-11-17 23:29:37.406 322 16418.54 243.07 51051.87 88888.00 2016-11-17 23:29:37.906 322 16418.59 243.11 51051.87 88888.00 2016-11-17 23:29:38.406 322 16418.53 243.17 51051.88 88888.00 2016-11-17 23:29:38.906 322 16418.53 243.17 51051.92 88888.00 2016-11-17 23:29:39.406 322 16418.55 243.16 51051.90 88888.00 2016-11-17 23:29:39.906 322 16418.55 243.14 51051.89 88888.00 2016-11-17 23:29:40.406 322 16418.59 243.16 51051.90 88888.00 2016-11-17 23:29:40.906 322 16418.60 243.18 51051.89 88888.00 2016-11-17 23:29:41.406 322 16418.63 243.17 51051.93 88888.00 2016-11-17 23:29:41.906 322 16418.61 243.17 51051.94 88888.00 2016-11-17 23:29:42.406 322 16418.60 243.20 51051.97 88888.00 2016-11-17 23:29:42.906 322 16418.59 243.23 51052.03 88888.00 2016-11-17 23:29:43.406 322 16418.59 243.17 51051.98 88888.00 2016-11-17 23:29:43.906 322 16418.59 243.17 51051.96 88888.00 2016-11-17 23:29:44.406 322 16418.56 243.18 51051.93 88888.00 2016-11-17 23:29:44.906 322 16418.58 243.24 51051.97 88888.00 2016-11-17 23:29:45.406 322 16418.55 243.29 51051.97 88888.00 2016-11-17 23:29:45.906 322 16418.59 243.32 51051.94 88888.00 2016-11-17 23:29:46.406 322 16418.61 243.29 51051.94 88888.00 2016-11-17 23:29:46.906 322 16418.59 243.28 51051.94 88888.00 2016-11-17 23:29:47.406 322 16418.56 243.35 51051.93 88888.00 2016-11-17 23:29:47.906 322 16418.54 243.32 51051.90 88888.00 2016-11-17 23:29:48.406 322 16418.58 243.32 51051.95 88888.00 2016-11-17 23:29:48.906 322 16418.55 243.34 51051.99 88888.00 2016-11-17 23:29:49.406 322 16418.55 243.34 51051.99 88888.00 2016-11-17 23:29:49.906 322 16418.55 243.35 51051.98 88888.00 2016-11-17 23:29:50.406 322 16418.58 243.40 51051.93 88888.00 2016-11-17 23:29:50.906 322 16418.59 243.42 51051.89 88888.00 2016-11-17 23:29:51.406 322 16418.58 243.41 51051.89 88888.00 2016-11-17 23:29:51.906 322 16418.55 243.36 51051.94 88888.00 2016-11-17 23:29:52.407 322 16418.51 243.41 51051.92 88888.00 2016-11-17 23:29:52.907 322 16418.49 243.41 51051.95 88888.00 2016-11-17 23:29:53.407 322 16418.51 243.43 51051.97 88888.00 2016-11-17 23:29:53.907 322 16418.52 243.48 51051.90 88888.00 2016-11-17 23:29:54.407 322 16418.52 243.53 51051.84 88888.00 2016-11-17 23:29:54.907 322 16418.50 243.53 51051.83 88888.00 2016-11-17 23:29:55.407 322 16418.51 243.49 51051.85 88888.00 2016-11-17 23:29:55.907 322 16418.51 243.53 51051.86 88888.00 2016-11-17 23:29:56.407 322 16418.49 243.54 51051.87 88888.00 2016-11-17 23:29:56.907 322 16418.54 243.60 51051.83 88888.00 2016-11-17 23:29:57.407 322 16418.55 243.60 51051.86 88888.00 2016-11-17 23:29:57.907 322 16418.52 243.59 51051.93 88888.00 2016-11-17 23:29:58.407 322 16418.47 243.60 51051.92 88888.00 2016-11-17 23:29:58.907 322 16418.47 243.53 51051.89 88888.00 2016-11-17 23:29:59.407 322 16418.49 243.53 51051.81 88888.00 2016-11-17 23:29:59.907 322 16418.42 243.62 51051.84 88888.00 2016-11-17 23:30:00.407 322 16418.43 243.59 51051.87 88888.00 2016-11-17 23:30:00.907 322 16418.45 243.61 51051.87 88888.00 2016-11-17 23:30:01.407 322 16418.45 243.58 51051.88 88888.00 2016-11-17 23:30:01.907 322 16418.44 243.58 51051.95 88888.00 2016-11-17 23:30:02.407 322 16418.40 243.68 51051.95 88888.00 2016-11-17 23:30:02.907 322 16418.36 243.66 51051.96 88888.00 2016-11-17 23:30:03.407 322 16418.38 243.68 51051.96 88888.00 2016-11-17 23:30:03.907 322 16418.36 243.68 51051.95 88888.00 2016-11-17 23:30:04.407 322 16418.38 243.67 51051.94 88888.00 2016-11-17 23:30:04.907 322 16418.37 243.66 51051.95 88888.00 2016-11-17 23:30:05.407 322 16418.35 243.66 51051.89 88888.00 2016-11-17 23:30:05.907 322 16418.37 243.66 51051.87 88888.00 2016-11-17 23:30:06.407 322 16418.38 243.59 51051.90 88888.00 2016-11-17 23:30:06.907 322 16418.36 243.61 51051.92 88888.00 2016-11-17 23:30:07.407 322 16418.34 243.63 51051.93 88888.00 2016-11-17 23:30:07.907 322 16418.31 243.58 51051.94 88888.00 2016-11-17 23:30:08.407 322 16418.36 243.54 51051.89 88888.00 2016-11-17 23:30:08.907 322 16418.35 243.52 51051.84 88888.00 2016-11-17 23:30:09.407 322 16418.33 243.55 51051.79 88888.00 2016-11-17 23:30:09.907 322 16418.33 243.64 51051.84 88888.00 2016-11-17 23:30:10.407 322 16418.34 243.68 51051.89 88888.00 2016-11-17 23:30:10.907 322 16418.35 243.70 51051.87 88888.00 2016-11-17 23:30:11.407 322 16418.31 243.69 51051.87 88888.00 2016-11-17 23:30:11.907 322 16418.28 243.62 51051.89 88888.00 2016-11-17 23:30:12.407 322 16418.26 243.60 51051.93 88888.00 2016-11-17 23:30:12.907 322 16418.28 243.61 51051.92 88888.00 2016-11-17 23:30:13.407 322 16418.31 243.63 51051.84 88888.00 2016-11-17 23:30:13.907 322 16418.28 243.66 51051.85 88888.00 2016-11-17 23:30:14.407 322 16418.29 243.68 51051.94 88888.00 2016-11-17 23:30:14.907 322 16418.29 243.71 51051.97 88888.00 2016-11-17 23:30:15.407 322 16418.27 243.75 51051.95 88888.00 2016-11-17 23:30:15.907 322 16418.31 243.71 51051.98 88888.00 2016-11-17 23:30:16.407 322 16418.34 243.67 51051.96 88888.00 2016-11-17 23:30:16.907 322 16418.38 243.71 51051.93 88888.00 2016-11-17 23:30:17.407 322 16418.37 243.72 51051.98 88888.00 2016-11-17 23:30:17.907 322 16418.37 243.72 51052.01 88888.00 2016-11-17 23:30:18.407 322 16418.36 243.75 51051.96 88888.00 2016-11-17 23:30:18.907 322 16418.31 243.70 51051.88 88888.00 2016-11-17 23:30:19.407 322 16418.28 243.70 51051.88 88888.00 2016-11-17 23:30:19.907 322 16418.31 243.70 51051.93 88888.00 2016-11-17 23:30:20.407 322 16418.34 243.72 51051.99 88888.00 2016-11-17 23:30:20.907 322 16418.36 243.83 51051.96 88888.00 2016-11-17 23:30:21.407 322 16418.33 243.83 51051.92 88888.00 2016-11-17 23:30:21.907 322 16418.37 243.75 51051.89 88888.00 2016-11-17 23:30:22.408 322 16418.38 243.78 51051.96 88888.00 2016-11-17 23:30:22.908 322 16418.35 243.79 51051.96 88888.00 2016-11-17 23:30:23.408 322 16418.32 243.79 51051.95 88888.00 2016-11-17 23:30:23.908 322 16418.31 243.79 51051.94 88888.00 2016-11-17 23:30:24.408 322 16418.34 243.80 51051.92 88888.00 2016-11-17 23:30:24.908 322 16418.37 243.79 51051.90 88888.00 2016-11-17 23:30:25.408 322 16418.31 243.81 51051.93 88888.00 2016-11-17 23:30:25.908 322 16418.33 243.81 51051.90 88888.00 2016-11-17 23:30:26.408 322 16418.32 243.76 51051.87 88888.00 2016-11-17 23:30:26.908 322 16418.31 243.78 51051.87 88888.00 2016-11-17 23:30:27.408 322 16418.35 243.80 51051.93 88888.00 2016-11-17 23:30:27.908 322 16418.34 243.81 51051.97 88888.00 2016-11-17 23:30:28.408 322 16418.33 243.84 51052.01 88888.00 2016-11-17 23:30:28.908 322 16418.36 243.87 51052.01 88888.00 2016-11-17 23:30:29.408 322 16418.36 243.85 51051.97 88888.00 2016-11-17 23:30:29.908 322 16418.37 243.83 51051.96 88888.00 2016-11-17 23:30:30.408 322 16418.37 243.93 51051.97 88888.00 2016-11-17 23:30:30.908 322 16418.35 243.94 51051.97 88888.00 2016-11-17 23:30:31.408 322 16418.32 243.92 51051.97 88888.00 2016-11-17 23:30:31.908 322 16418.24 243.89 51051.97 88888.00 2016-11-17 23:30:32.408 322 16418.28 243.87 51051.95 88888.00 2016-11-17 23:30:32.908 322 16418.28 243.90 51051.97 88888.00 2016-11-17 23:30:33.408 322 16418.28 243.89 51051.98 88888.00 2016-11-17 23:30:33.908 322 16418.33 243.92 51052.06 88888.00 2016-11-17 23:30:34.408 322 16418.34 243.92 51052.06 88888.00 2016-11-17 23:30:34.908 322 16418.31 243.90 51052.06 88888.00 2016-11-17 23:30:35.408 322 16418.33 243.93 51052.06 88888.00 2016-11-17 23:30:35.908 322 16418.31 243.90 51052.03 88888.00 2016-11-17 23:30:36.408 322 16418.28 243.93 51052.03 88888.00 2016-11-17 23:30:36.908 322 16418.23 243.88 51052.04 88888.00 2016-11-17 23:30:37.408 322 16418.25 243.88 51051.98 88888.00 2016-11-17 23:30:37.908 322 16418.25 243.92 51052.01 88888.00 2016-11-17 23:30:38.408 322 16418.22 243.95 51052.02 88888.00 2016-11-17 23:30:38.908 322 16418.24 243.96 51052.04 88888.00 2016-11-17 23:30:39.408 322 16418.24 243.98 51052.07 88888.00 2016-11-17 23:30:39.908 322 16418.19 243.95 51052.03 88888.00 2016-11-17 23:30:40.408 322 16418.22 243.98 51052.03 88888.00 2016-11-17 23:30:40.908 322 16418.23 243.98 51052.03 88888.00 2016-11-17 23:30:41.408 322 16418.20 243.97 51052.02 88888.00 2016-11-17 23:30:41.908 322 16418.24 244.03 51052.01 88888.00 2016-11-17 23:30:42.408 322 16418.19 243.98 51052.02 88888.00 2016-11-17 23:30:42.908 322 16418.11 243.94 51052.07 88888.00 2016-11-17 23:30:43.408 322 16418.08 243.93 51052.06 88888.00 2016-11-17 23:30:43.908 322 16418.09 243.92 51052.08 88888.00 2016-11-17 23:30:44.408 322 16418.14 243.95 51052.09 88888.00 2016-11-17 23:30:44.908 322 16418.09 243.98 51052.03 88888.00 2016-11-17 23:30:45.408 322 16418.07 244.01 51052.05 88888.00 2016-11-17 23:30:45.908 322 16418.06 244.01 51052.14 88888.00 2016-11-17 23:30:46.408 322 16418.09 244.02 51052.17 88888.00 2016-11-17 23:30:46.908 322 16418.09 244.03 51052.16 88888.00 2016-11-17 23:30:47.408 322 16418.05 243.97 51052.18 88888.00 2016-11-17 23:30:47.908 322 16418.02 243.95 51052.16 88888.00 2016-11-17 23:30:48.408 322 16418.07 243.97 51052.11 88888.00 2016-11-17 23:30:48.908 322 16418.02 244.03 51052.07 88888.00 2016-11-17 23:30:49.408 322 16418.02 244.02 51052.11 88888.00 2016-11-17 23:30:49.908 322 16418.01 244.01 51052.13 88888.00 2016-11-17 23:30:50.408 322 16418.05 244.01 51052.09 88888.00 2016-11-17 23:30:50.908 322 16418.07 244.06 51052.04 88888.00 2016-11-17 23:30:51.408 322 16418.06 244.07 51052.08 88888.00 2016-11-17 23:30:51.908 322 16418.02 243.98 51052.11 88888.00 2016-11-17 23:30:52.409 322 16418.01 244.02 51052.11 88888.00 2016-11-17 23:30:52.909 322 16417.93 244.05 51052.06 88888.00 2016-11-17 23:30:53.409 322 16417.93 244.06 51052.06 88888.00 2016-11-17 23:30:53.909 322 16417.93 244.04 51052.06 88888.00 2016-11-17 23:30:54.409 322 16417.92 244.05 51052.04 88888.00 2016-11-17 23:30:54.909 322 16417.88 244.04 51052.01 88888.00 2016-11-17 23:30:55.409 322 16417.87 244.03 51051.97 88888.00 2016-11-17 23:30:55.909 322 16417.90 244.09 51051.98 88888.00 2016-11-17 23:30:56.409 322 16417.90 244.07 51052.05 88888.00 2016-11-17 23:30:56.909 322 16417.89 244.03 51052.04 88888.00 2016-11-17 23:30:57.409 322 16417.87 244.00 51052.03 88888.00 2016-11-17 23:30:57.909 322 16417.89 244.00 51052.12 88888.00 2016-11-17 23:30:58.409 322 16417.92 244.02 51052.12 88888.00 2016-11-17 23:30:58.909 322 16417.90 244.03 51052.11 88888.00 2016-11-17 23:30:59.409 322 16417.88 244.01 51052.13 88888.00 2016-11-17 23:30:59.909 322 16417.84 244.02 51052.14 88888.00 2016-11-17 23:31:00.409 322 16417.88 244.06 51052.05 88888.00 2016-11-17 23:31:00.909 322 16417.88 244.05 51052.05 88888.00 2016-11-17 23:31:01.409 322 16417.87 244.02 51052.02 88888.00 2016-11-17 23:31:01.909 322 16417.91 243.98 51052.02 88888.00 2016-11-17 23:31:02.409 322 16417.88 243.93 51052.07 88888.00 2016-11-17 23:31:02.909 322 16417.84 244.00 51052.11 88888.00 2016-11-17 23:31:03.409 322 16417.81 243.98 51052.08 88888.00 2016-11-17 23:31:03.909 322 16417.78 243.97 51052.06 88888.00 2016-11-17 23:31:04.409 322 16417.80 243.98 51052.05 88888.00 2016-11-17 23:31:04.909 322 16417.81 244.00 51052.08 88888.00 2016-11-17 23:31:05.409 322 16417.78 244.04 51052.06 88888.00 2016-11-17 23:31:05.909 322 16417.72 244.01 51052.06 88888.00 2016-11-17 23:31:06.409 322 16417.78 243.98 51052.03 88888.00 2016-11-17 23:31:06.909 322 16417.72 243.95 51052.01 88888.00 2016-11-17 23:31:07.409 322 16417.71 243.95 51052.08 88888.00 2016-11-17 23:31:07.909 322 16417.67 243.96 51052.09 88888.00 2016-11-17 23:31:08.409 322 16417.66 243.95 51052.09 88888.00 2016-11-17 23:31:08.909 322 16417.71 243.95 51052.06 88888.00 2016-11-17 23:31:09.409 322 16417.70 243.96 51052.06 88888.00 2016-11-17 23:31:09.909 322 16417.71 243.98 51052.01 88888.00 2016-11-17 23:31:10.409 322 16417.65 244.00 51052.03 88888.00 2016-11-17 23:31:10.909 322 16417.66 244.04 51052.02 88888.00 2016-11-17 23:31:11.409 322 16417.62 244.03 51052.08 88888.00 2016-11-17 23:31:11.909 322 16417.64 244.02 51052.07 88888.00 2016-11-17 23:31:12.409 322 16417.63 244.00 51052.06 88888.00 2016-11-17 23:31:12.909 322 16417.63 244.00 51052.12 88888.00 2016-11-17 23:31:13.409 322 16417.63 244.00 51052.06 88888.00 2016-11-17 23:31:13.909 322 16417.63 243.98 51052.05 88888.00 2016-11-17 23:31:14.409 322 16417.65 244.01 51052.07 88888.00 2016-11-17 23:31:14.909 322 16417.65 244.02 51052.01 88888.00 2016-11-17 23:31:15.409 322 16417.67 244.04 51051.96 88888.00 2016-11-17 23:31:15.909 322 16417.59 243.98 51051.98 88888.00 2016-11-17 23:31:16.409 322 16417.58 244.00 51052.04 88888.00 2016-11-17 23:31:16.909 322 16417.57 243.93 51052.09 88888.00 2016-11-17 23:31:17.409 322 16417.61 243.92 51052.09 88888.00 2016-11-17 23:31:17.909 322 16417.57 243.96 51052.08 88888.00 2016-11-17 23:31:18.409 322 16417.57 244.01 51052.07 88888.00 2016-11-17 23:31:18.909 322 16417.59 244.03 51052.03 88888.00 2016-11-17 23:31:19.409 322 16417.58 244.00 51052.06 88888.00 2016-11-17 23:31:19.909 322 16417.56 244.04 51052.06 88888.00 2016-11-17 23:31:20.409 322 16417.55 244.02 51052.07 88888.00 2016-11-17 23:31:20.909 322 16417.57 244.07 51052.11 88888.00 2016-11-17 23:31:21.409 322 16417.55 244.10 51052.08 88888.00 2016-11-17 23:31:21.909 322 16417.58 244.13 51052.12 88888.00 2016-11-17 23:31:22.409 322 16417.56 244.14 51052.13 88888.00 2016-11-17 23:31:22.909 322 16417.57 244.09 51052.16 88888.00 2016-11-17 23:31:23.409 322 16417.57 244.05 51052.15 88888.00 2016-11-17 23:31:23.909 322 16417.56 244.10 51052.14 88888.00 2016-11-17 23:31:24.409 322 16417.57 244.10 51052.17 88888.00 2016-11-17 23:31:24.909 322 16417.55 244.04 51052.17 88888.00 2016-11-17 23:31:25.409 322 16417.58 244.02 51052.18 88888.00 2016-11-17 23:31:25.909 322 16417.56 243.95 51052.16 88888.00 2016-11-17 23:31:26.409 322 16417.57 243.96 51052.14 88888.00 2016-11-17 23:31:26.909 322 16417.55 244.02 51052.09 88888.00 2016-11-17 23:31:27.410 322 16417.57 243.96 51052.13 88888.00 2016-11-17 23:31:27.910 322 16417.58 243.94 51052.14 88888.00 2016-11-17 23:31:28.410 322 16417.62 243.96 51052.20 88888.00 2016-11-17 23:31:28.910 322 16417.62 243.93 51052.18 88888.00 2016-11-17 23:31:29.410 322 16417.65 243.89 51052.15 88888.00 2016-11-17 23:31:29.910 322 16417.64 243.89 51052.11 88888.00 2016-11-17 23:31:30.410 322 16417.65 243.96 51052.13 88888.00 2016-11-17 23:31:30.910 322 16417.61 244.03 51052.13 88888.00 2016-11-17 23:31:31.410 322 16417.56 244.02 51052.05 88888.00 2016-11-17 23:31:31.910 322 16417.62 243.98 51052.03 88888.00 2016-11-17 23:31:32.410 322 16417.59 243.97 51052.06 88888.00 2016-11-17 23:31:32.910 322 16417.62 244.04 51052.05 88888.00 2016-11-17 23:31:33.410 322 16417.56 244.04 51052.01 88888.00 2016-11-17 23:31:33.910 322 16417.59 244.09 51051.99 88888.00 2016-11-17 23:31:34.410 322 16417.56 244.04 51051.99 88888.00 2016-11-17 23:31:34.910 322 16417.62 244.03 51052.04 88888.00 2016-11-17 23:31:35.410 322 16417.62 244.06 51052.06 88888.00 2016-11-17 23:31:35.910 322 16417.64 244.09 51052.05 88888.00 2016-11-17 23:31:36.410 322 16417.62 244.06 51052.02 88888.00 2016-11-17 23:31:36.910 322 16417.56 244.02 51052.05 88888.00 2016-11-17 23:31:37.410 322 16417.57 244.06 51052.06 88888.00 2016-11-17 23:31:37.910 322 16417.56 244.07 51051.99 88888.00 2016-11-17 23:31:38.410 322 16417.57 244.11 51051.98 88888.00 2016-11-17 23:31:38.910 322 16417.56 244.10 51051.99 88888.00 2016-11-17 23:31:39.410 322 16417.58 244.07 51051.98 88888.00 2016-11-17 23:31:39.910 322 16417.61 244.06 51051.98 88888.00 2016-11-17 23:31:40.410 322 16417.64 244.03 51051.96 88888.00 2016-11-17 23:31:40.910 322 16417.64 244.05 51051.98 88888.00 2016-11-17 23:31:41.410 322 16417.61 244.09 51051.95 88888.00 2016-11-17 23:31:41.910 322 16417.63 244.02 51051.97 88888.00 2016-11-17 23:31:42.410 322 16417.62 244.05 51052.02 88888.00 2016-11-17 23:31:42.910 322 16417.66 244.06 51052.03 88888.00 2016-11-17 23:31:43.410 322 16417.67 244.05 51052.02 88888.00 2016-11-17 23:31:43.910 322 16417.71 244.03 51051.95 88888.00 2016-11-17 23:31:44.410 322 16417.64 243.98 51051.93 88888.00 2016-11-17 23:31:44.910 322 16417.63 244.00 51051.98 88888.00 2016-11-17 23:31:45.410 322 16417.61 243.96 51052.02 88888.00 2016-11-17 23:31:45.910 322 16417.59 243.95 51052.04 88888.00 2016-11-17 23:31:46.410 322 16417.61 243.98 51052.05 88888.00 2016-11-17 23:31:46.910 322 16417.61 244.00 51052.06 88888.00 2016-11-17 23:31:47.410 322 16417.65 244.03 51052.03 88888.00 2016-11-17 23:31:47.910 322 16417.64 244.00 51052.02 88888.00 2016-11-17 23:31:48.410 322 16417.62 244.02 51051.98 88888.00 2016-11-17 23:31:48.910 322 16417.63 244.01 51052.04 88888.00 2016-11-17 23:31:49.410 322 16417.64 244.06 51052.05 88888.00 2016-11-17 23:31:49.910 322 16417.62 244.05 51052.01 88888.00 2016-11-17 23:31:50.410 322 16417.66 244.05 51052.01 88888.00 2016-11-17 23:31:50.910 322 16417.63 244.01 51051.99 88888.00 2016-11-17 23:31:51.410 322 16417.59 243.94 51052.03 88888.00 2016-11-17 23:31:51.910 322 16417.61 243.96 51051.98 88888.00 2016-11-17 23:31:52.410 322 16417.55 243.96 51052.02 88888.00 2016-11-17 23:31:52.910 322 16417.58 243.94 51052.03 88888.00 2016-11-17 23:31:53.410 322 16417.61 243.90 51052.03 88888.00 2016-11-17 23:31:53.910 322 16417.66 243.97 51052.02 88888.00 2016-11-17 23:31:54.410 322 16417.66 243.96 51052.06 88888.00 2016-11-17 23:31:54.910 322 16417.73 243.97 51052.13 88888.00 2016-11-17 23:31:55.410 322 16417.67 243.94 51052.07 88888.00 2016-11-17 23:31:55.910 322 16417.65 243.87 51052.03 88888.00 2016-11-17 23:31:56.410 322 16417.65 243.86 51052.06 88888.00 2016-11-17 23:31:56.910 322 16417.69 243.90 51052.11 88888.00 2016-11-17 23:31:57.411 322 16417.71 243.97 51052.08 88888.00 2016-11-17 23:31:57.911 322 16417.67 243.95 51052.08 88888.00 2016-11-17 23:31:58.411 322 16417.69 243.98 51052.08 88888.00 2016-11-17 23:31:58.911 322 16417.70 243.87 51052.04 88888.00 2016-11-17 23:31:59.411 322 16417.71 243.86 51052.07 88888.00 2016-11-17 23:31:59.911 322 16417.65 243.85 51052.03 88888.00 2016-11-17 23:32:00.411 322 16417.65 243.84 51052.04 88888.00 2016-11-17 23:32:00.911 322 16417.66 243.88 51051.99 88888.00 2016-11-17 23:32:01.411 322 16417.67 243.87 51051.97 88888.00 2016-11-17 23:32:01.911 322 16417.67 243.83 51051.97 88888.00 2016-11-17 23:32:02.411 322 16417.66 243.79 51051.99 88888.00 2016-11-17 23:32:02.911 322 16417.67 243.86 51052.03 88888.00 2016-11-17 23:32:03.411 322 16417.67 243.88 51052.09 88888.00 2016-11-17 23:32:03.911 322 16417.66 243.88 51052.11 88888.00 2016-11-17 23:32:04.411 322 16417.66 243.87 51052.16 88888.00 2016-11-17 23:32:04.911 322 16417.66 243.84 51052.14 88888.00 2016-11-17 23:32:05.411 322 16417.66 243.80 51052.18 88888.00 2016-11-17 23:32:05.911 322 16417.69 243.78 51052.17 88888.00 2016-11-17 23:32:06.411 322 16417.70 243.78 51052.15 88888.00 2016-11-17 23:32:06.911 322 16417.69 243.78 51052.16 88888.00 2016-11-17 23:32:07.411 322 16417.66 243.80 51052.14 88888.00 2016-11-17 23:32:07.911 322 16417.65 243.78 51052.13 88888.00 2016-11-17 23:32:08.411 322 16417.62 243.78 51052.11 88888.00 2016-11-17 23:32:08.911 322 16417.65 243.81 51052.12 88888.00 2016-11-17 23:32:09.411 322 16417.57 243.72 51052.14 88888.00 2016-11-17 23:32:09.911 322 16417.63 243.72 51052.15 88888.00 2016-11-17 23:32:10.411 322 16417.64 243.72 51052.14 88888.00 2016-11-17 23:32:10.911 322 16417.67 243.70 51052.13 88888.00 2016-11-17 23:32:11.411 322 16417.61 243.63 51052.12 88888.00 2016-11-17 23:32:11.911 322 16417.62 243.63 51052.09 88888.00 2016-11-17 23:32:12.411 322 16417.57 243.67 51052.11 88888.00 2016-11-17 23:32:12.911 322 16417.58 243.71 51052.12 88888.00 2016-11-17 23:32:13.411 322 16417.57 243.62 51052.13 88888.00 2016-11-17 23:32:13.911 322 16417.63 243.61 51052.12 88888.00 2016-11-17 23:32:14.411 322 16417.64 243.63 51052.08 88888.00 2016-11-17 23:32:14.911 322 16417.65 243.63 51052.05 88888.00 2016-11-17 23:32:15.411 322 16417.56 243.60 51052.05 88888.00 2016-11-17 23:32:15.911 322 16417.62 243.60 51052.01 88888.00 2016-11-17 23:32:16.411 322 16417.54 243.59 51051.98 88888.00 2016-11-17 23:32:16.911 322 16417.62 243.57 51051.99 88888.00 2016-11-17 23:32:17.411 322 16417.58 243.53 51051.98 88888.00 2016-11-17 23:32:17.911 322 16417.65 243.57 51052.01 88888.00 2016-11-17 23:32:18.411 322 16417.66 243.52 51052.06 88888.00 2016-11-17 23:32:18.911 322 16417.70 243.55 51052.06 88888.00 2016-11-17 23:32:19.411 322 16417.62 243.54 51052.04 88888.00 2016-11-17 23:32:19.911 322 16417.61 243.55 51052.02 88888.00 2016-11-17 23:32:20.411 322 16417.59 243.52 51052.07 88888.00 2016-11-17 23:32:20.911 322 16417.57 243.59 51052.08 88888.00 2016-11-17 23:32:21.411 322 16417.48 243.57 51052.04 88888.00 2016-11-17 23:32:21.911 322 16417.55 243.62 51052.02 88888.00 2016-11-17 23:32:22.411 322 16417.49 243.57 51052.06 88888.00 2016-11-17 23:32:22.911 322 16417.49 243.48 51052.07 88888.00 2016-11-17 23:32:23.411 322 16417.53 243.45 51052.07 88888.00 2016-11-17 23:32:23.911 322 16417.53 243.45 51052.01 88888.00 2016-11-17 23:32:24.411 322 16417.56 243.44 51052.02 88888.00 2016-11-17 23:32:24.911 322 16417.54 243.42 51052.01 88888.00 2016-11-17 23:32:25.411 322 16417.58 243.41 51052.01 88888.00 2016-11-17 23:32:25.911 322 16417.54 243.38 51051.95 88888.00 2016-11-17 23:32:26.411 322 16417.56 243.41 51051.92 88888.00 2016-11-17 23:32:26.911 322 16417.49 243.36 51051.94 88888.00 2016-11-17 23:32:27.412 322 16417.50 243.36 51051.96 88888.00 2016-11-17 23:32:27.912 322 16417.49 243.35 51051.97 88888.00 2016-11-17 23:32:28.412 322 16417.48 243.34 51051.95 88888.00 2016-11-17 23:32:28.912 322 16417.49 243.29 51051.95 88888.00 2016-11-17 23:32:29.412 322 16417.46 243.34 51051.89 88888.00 2016-11-17 23:32:29.912 322 16417.52 243.37 51051.88 88888.00 2016-11-17 23:32:30.412 322 16417.48 243.31 51051.89 88888.00 2016-11-17 23:32:30.912 322 16417.53 243.37 51051.92 88888.00 2016-11-17 23:32:31.412 322 16417.48 243.33 51051.92 88888.00 2016-11-17 23:32:31.912 322 16417.50 243.35 51051.86 88888.00 2016-11-17 23:32:32.412 322 16417.47 243.35 51051.86 88888.00 2016-11-17 23:32:32.912 322 16417.48 243.34 51051.90 88888.00 2016-11-17 23:32:33.412 322 16417.49 243.36 51051.95 88888.00 2016-11-17 23:32:33.912 322 16417.46 243.32 51051.94 88888.00 2016-11-17 23:32:34.412 322 16417.52 243.31 51051.89 88888.00 2016-11-17 23:32:34.912 322 16417.45 243.20 51051.86 88888.00 2016-11-17 23:32:35.412 322 16417.54 243.32 51051.88 88888.00 2016-11-17 23:32:35.912 322 16417.50 243.33 51051.88 88888.00 2016-11-17 23:32:36.412 322 16417.46 243.32 51051.88 88888.00 2016-11-17 23:32:36.912 322 16417.47 243.31 51051.90 88888.00 2016-11-17 23:32:37.412 322 16417.43 243.29 51051.93 88888.00 2016-11-17 23:32:37.912 322 16417.49 243.33 51051.93 88888.00 2016-11-17 23:32:38.412 322 16417.45 243.28 51051.96 88888.00 2016-11-17 23:32:38.912 322 16417.52 243.34 51051.94 88888.00 2016-11-17 23:32:39.412 322 16417.47 243.32 51051.93 88888.00 2016-11-17 23:32:39.912 322 16417.48 243.27 51051.88 88888.00 2016-11-17 23:32:40.412 322 16417.49 243.25 51051.85 88888.00 2016-11-17 23:32:40.912 322 16417.48 243.22 51051.87 88888.00 2016-11-17 23:32:41.412 322 16417.49 243.25 51051.87 88888.00 2016-11-17 23:32:41.912 322 16417.46 243.18 51051.87 88888.00 2016-11-17 23:32:42.412 322 16417.50 243.17 51051.85 88888.00 2016-11-17 23:32:42.912 322 16417.52 243.13 51051.89 88888.00 2016-11-17 23:32:43.412 322 16417.50 243.06 51051.92 88888.00 2016-11-17 23:32:43.912 322 16417.50 243.15 51051.92 88888.00 2016-11-17 23:32:44.412 322 16417.46 243.18 51051.89 88888.00 2016-11-17 23:32:44.912 322 16417.52 243.19 51051.90 88888.00 2016-11-17 23:32:45.412 322 16417.47 243.15 51051.88 88888.00 2016-11-17 23:32:45.912 322 16417.49 243.20 51051.87 88888.00 2016-11-17 23:32:46.412 322 16417.50 243.19 51051.86 88888.00 2016-11-17 23:32:46.912 322 16417.47 243.13 51051.90 88888.00 2016-11-17 23:32:47.412 322 16417.52 243.14 51051.88 88888.00 2016-11-17 23:32:47.912 322 16417.43 243.08 51051.87 88888.00 2016-11-17 23:32:48.412 322 16417.54 243.09 51051.87 88888.00 2016-11-17 23:32:48.912 322 16417.50 243.08 51051.85 88888.00 2016-11-17 23:32:49.412 322 16417.46 243.07 51051.84 88888.00 2016-11-17 23:32:49.912 322 16417.45 243.10 51051.85 88888.00 2016-11-17 23:32:50.412 322 16417.41 243.09 51051.84 88888.00 2016-11-17 23:32:50.912 322 16417.48 243.11 51051.86 88888.00 2016-11-17 23:32:51.412 322 16417.49 243.15 51051.89 88888.00 2016-11-17 23:32:51.912 322 16417.49 243.15 51051.87 88888.00 2016-11-17 23:32:52.412 322 16417.56 243.13 51051.96 88888.00 2016-11-17 23:32:52.912 322 16417.49 243.07 51051.97 88888.00 2016-11-17 23:32:53.412 322 16417.53 243.16 51051.92 88888.00 2016-11-17 23:32:53.912 322 16417.55 243.16 51051.89 88888.00 2016-11-17 23:32:54.412 322 16417.55 243.19 51051.93 88888.00 2016-11-17 23:32:54.912 322 16417.56 243.17 51051.97 88888.00 2016-11-17 23:32:55.412 322 16417.52 243.10 51051.97 88888.00 2016-11-17 23:32:55.912 322 16417.56 243.15 51051.93 88888.00 2016-11-17 23:32:56.412 322 16417.49 243.09 51051.87 88888.00 2016-11-17 23:32:56.912 322 16417.53 243.14 51051.84 88888.00 2016-11-17 23:32:57.413 322 16417.54 243.16 51051.84 88888.00 2016-11-17 23:32:57.913 322 16417.53 243.19 51051.85 88888.00 2016-11-17 23:32:58.413 322 16417.58 243.17 51051.88 88888.00 2016-11-17 23:32:58.913 322 16417.52 243.16 51051.92 88888.00 2016-11-17 23:32:59.413 322 16417.57 243.20 51051.93 88888.00 2016-11-17 23:32:59.913 322 16417.49 243.13 51051.88 88888.00 2016-11-17 23:33:00.413 322 16417.52 243.18 51051.87 88888.00 2016-11-17 23:33:00.913 322 16417.56 243.17 51051.85 88888.00 2016-11-17 23:33:01.413 322 16417.50 243.18 51051.88 88888.00 2016-11-17 23:33:01.913 322 16417.53 243.22 51051.95 88888.00 2016-11-17 23:33:02.413 322 16417.47 243.15 51051.93 88888.00 2016-11-17 23:33:02.913 322 16417.57 243.10 51051.89 88888.00 2016-11-17 23:33:03.413 322 16417.55 243.06 51051.90 88888.00 2016-11-17 23:33:03.913 322 16417.52 243.10 51051.90 88888.00 2016-11-17 23:33:04.413 322 16417.52 243.11 51051.85 88888.00 2016-11-17 23:33:04.913 322 16417.47 243.08 51051.81 88888.00 2016-11-17 23:33:05.413 322 16417.52 243.09 51051.81 88888.00 2016-11-17 23:33:05.913 322 16417.48 243.07 51051.81 88888.00 2016-11-17 23:33:06.413 322 16417.53 243.16 51051.83 88888.00 2016-11-17 23:33:06.913 322 16417.56 243.10 51051.85 88888.00 2016-11-17 23:33:07.413 322 16417.57 243.09 51051.81 88888.00 2016-11-17 23:33:07.913 322 16417.57 243.08 51051.86 88888.00 2016-11-17 23:33:08.413 322 16417.54 243.01 51051.90 88888.00 2016-11-17 23:33:08.913 322 16417.54 243.01 51051.90 88888.00 2016-11-17 23:33:09.413 322 16417.53 243.02 51051.90 88888.00 2016-11-17 23:33:09.913 322 16417.50 243.07 51051.96 88888.00 2016-11-17 23:33:10.413 322 16417.58 243.15 51052.01 88888.00 2016-11-17 23:33:10.913 322 16417.61 243.07 51052.03 88888.00 2016-11-17 23:33:11.413 322 16417.64 243.08 51052.01 88888.00 2016-11-17 23:33:11.913 322 16417.55 243.06 51051.98 88888.00 2016-11-17 23:33:12.413 322 16417.54 243.01 51052.04 88888.00 2016-11-17 23:33:12.913 322 16417.54 242.98 51052.04 88888.00 2016-11-17 23:33:13.413 322 16417.47 242.94 51052.04 88888.00 2016-11-17 23:33:13.913 322 16417.54 243.02 51051.99 88888.00 2016-11-17 23:33:14.413 322 16417.50 243.03 51051.96 88888.00 2016-11-17 23:33:14.913 322 16417.54 243.05 51051.98 88888.00 2016-11-17 23:33:15.413 322 16417.55 242.98 51052.02 88888.00 2016-11-17 23:33:15.913 322 16417.49 242.97 51051.99 88888.00 2016-11-17 23:33:16.413 322 16417.54 242.99 51051.97 88888.00 2016-11-17 23:33:16.913 322 16417.52 243.00 51051.98 88888.00 2016-11-17 23:33:17.413 322 16417.52 243.07 51052.02 88888.00 2016-11-17 23:33:17.913 322 16417.56 243.01 51052.04 88888.00 2016-11-17 23:33:18.413 322 16417.53 243.00 51052.05 88888.00 2016-11-17 23:33:18.913 322 16417.57 243.00 51051.99 88888.00 2016-11-17 23:33:19.413 322 16417.54 242.98 51051.99 88888.00 2016-11-17 23:33:19.913 322 16417.53 242.99 51051.96 88888.00 2016-11-17 23:33:20.413 322 16417.61 243.05 51051.95 88888.00 2016-11-17 23:33:20.913 322 16417.63 243.07 51051.97 88888.00 2016-11-17 23:33:21.413 322 16417.67 243.07 51051.96 88888.00 2016-11-17 23:33:21.913 322 16417.69 243.06 51051.95 88888.00 2016-11-17 23:33:22.413 322 16417.74 243.02 51051.93 88888.00 2016-11-17 23:33:22.913 322 16417.76 242.94 51051.87 88888.00 2016-11-17 23:33:23.413 322 16417.75 243.01 51051.86 88888.00 2016-11-17 23:33:23.913 322 16417.80 243.02 51051.93 88888.00 2016-11-17 23:33:24.404 322 16417.76 242.97 51051.94 88888.00 2016-11-17 23:33:24.904 322 16417.82 242.94 51051.92 88888.00 2016-11-17 23:33:25.404 322 16417.79 242.92 51051.86 88888.00 2016-11-17 23:33:25.904 322 16417.74 242.96 51051.84 88888.00 2016-11-17 23:33:26.404 322 16417.72 242.93 51051.86 88888.00 2016-11-17 23:33:26.904 322 16417.70 242.97 51051.89 88888.00 2016-11-17 23:33:27.404 322 16417.74 242.96 51051.87 88888.00 2016-11-17 23:33:27.904 322 16417.72 242.92 51051.90 88888.00 2016-11-17 23:33:28.404 322 16417.78 242.91 51051.95 88888.00 2016-11-17 23:33:28.904 322 16417.79 242.89 51051.84 88888.00 2016-11-17 23:33:29.404 322 16417.74 242.89 51051.88 88888.00 2016-11-17 23:33:29.904 322 16417.79 242.89 51051.96 88888.00 2016-11-17 23:33:30.404 322 16417.78 242.94 51051.93 88888.00 2016-11-17 23:33:30.904 322 16417.85 242.93 51051.88 88888.00 2016-11-17 23:33:31.404 322 16417.82 242.89 51051.87 88888.00 2016-11-17 23:33:31.904 322 16417.89 242.90 51051.89 88888.00 2016-11-17 23:33:32.404 322 16417.87 242.91 51051.90 88888.00 2016-11-17 23:33:32.904 322 16417.83 242.90 51051.90 88888.00 2016-11-17 23:33:33.404 322 16417.82 242.85 51051.86 88888.00 2016-11-17 23:33:33.904 322 16417.78 242.90 51051.88 88888.00 2016-11-17 23:33:34.404 322 16417.87 242.97 51051.90 88888.00 2016-11-17 23:33:34.904 322 16417.83 242.93 51051.87 88888.00 2016-11-17 23:33:35.404 322 16417.89 242.98 51051.89 88888.00 2016-11-17 23:33:35.904 322 16417.83 242.91 51051.97 88888.00 2016-11-17 23:33:36.404 322 16417.84 242.93 51051.98 88888.00 2016-11-17 23:33:36.904 322 16417.90 242.90 51051.99 88888.00 2016-11-17 23:33:37.404 322 16417.90 242.87 51051.95 88888.00 2016-11-17 23:33:37.904 322 16417.97 242.91 51051.95 88888.00 2016-11-17 23:33:38.404 322 16417.93 242.88 51051.95 88888.00 2016-11-17 23:33:38.904 322 16417.99 242.89 51051.90 88888.00 2016-11-17 23:33:39.404 322 16417.92 242.89 51051.94 88888.00 2016-11-17 23:33:39.904 322 16417.94 242.91 51051.93 88888.00 2016-11-17 23:33:40.404 322 16417.94 242.91 51051.94 88888.00 2016-11-17 23:33:40.904 322 16417.89 242.94 51051.90 88888.00 2016-11-17 23:33:41.404 322 16417.91 243.03 51051.87 88888.00 2016-11-17 23:33:41.904 322 16417.90 243.06 51051.87 88888.00 2016-11-17 23:33:42.404 322 16417.93 243.06 51051.88 88888.00 2016-11-17 23:33:42.904 322 16417.90 243.00 51051.88 88888.00 2016-11-17 23:33:43.404 322 16417.88 243.06 51051.84 88888.00 2016-11-17 23:33:43.904 322 16417.84 243.03 51051.85 88888.00 2016-11-17 23:33:44.404 322 16417.89 243.09 51051.85 88888.00 2016-11-17 23:33:44.904 322 16417.85 243.08 51051.78 88888.00 2016-11-17 23:33:45.404 322 16417.85 243.07 51051.79 88888.00 2016-11-17 23:33:45.904 322 16417.91 243.09 51051.80 88888.00 2016-11-17 23:33:46.404 322 16417.90 243.11 51051.77 88888.00 2016-11-17 23:33:46.904 322 16417.94 243.17 51051.72 88888.00 2016-11-17 23:33:47.404 322 16417.94 243.18 51051.74 88888.00 2016-11-17 23:33:47.904 322 16417.93 243.15 51051.83 88888.00 2016-11-17 23:33:48.404 322 16417.88 243.17 51051.80 88888.00 2016-11-17 23:33:48.904 322 16417.94 243.20 51051.81 88888.00 2016-11-17 23:33:49.404 322 16417.92 243.20 51051.81 88888.00 2016-11-17 23:33:49.904 322 16417.96 243.20 51051.85 88888.00 2016-11-17 23:33:50.404 322 16417.89 243.18 51051.85 88888.00 2016-11-17 23:33:50.904 322 16418.00 243.15 51051.81 88888.00 2016-11-17 23:33:51.404 322 16417.97 243.15 51051.85 88888.00 2016-11-17 23:33:51.904 322 16418.01 243.22 51051.83 88888.00 2016-11-17 23:33:52.404 322 16417.96 243.26 51051.80 88888.00 2016-11-17 23:33:52.904 322 16418.01 243.24 51051.83 88888.00 2016-11-17 23:33:53.404 322 16418.01 243.18 51051.86 88888.00 2016-11-17 23:33:53.904 322 16418.06 243.19 51051.92 88888.00 2016-11-17 23:33:54.405 322 16418.02 243.16 51051.92 88888.00 2016-11-17 23:33:54.905 322 16418.07 243.19 51051.90 88888.00 2016-11-17 23:33:55.405 322 16418.06 243.24 51051.92 88888.00 2016-11-17 23:33:55.905 322 16418.12 243.27 51051.90 88888.00 2016-11-17 23:33:56.405 322 16418.10 243.19 51051.90 88888.00 2016-11-17 23:33:56.905 322 16418.11 243.19 51051.90 88888.00 2016-11-17 23:33:57.405 322 16418.09 243.24 51051.86 88888.00 2016-11-17 23:33:57.905 322 16418.10 243.25 51051.85 88888.00 2016-11-17 23:33:58.405 322 16418.10 243.27 51051.87 88888.00 2016-11-17 23:33:58.905 322 16418.11 243.34 51051.80 88888.00 2016-11-17 23:33:59.405 322 16418.07 243.31 51051.84 88888.00 2016-11-17 23:33:59.905 322 16418.10 243.31 51051.96 88888.00 2016-11-17 23:34:00.405 322 16418.06 243.35 51051.98 88888.00 2016-11-17 23:34:00.905 322 16418.10 243.35 51051.98 88888.00 2016-11-17 23:34:01.405 322 16418.08 243.31 51051.96 88888.00 2016-11-17 23:34:01.905 322 16418.10 243.29 51051.94 88888.00 2016-11-17 23:34:02.405 322 16418.08 243.27 51051.94 88888.00 2016-11-17 23:34:02.905 322 16418.10 243.27 51051.96 88888.00 2016-11-17 23:34:03.405 322 16418.08 243.29 51051.93 88888.00 2016-11-17 23:34:03.905 322 16418.12 243.33 51051.92 88888.00 2016-11-17 23:34:04.405 322 16418.11 243.31 51051.96 88888.00 2016-11-17 23:34:04.905 322 16418.15 243.28 51051.93 88888.00 2016-11-17 23:34:05.405 322 16418.12 243.24 51051.88 88888.00 2016-11-17 23:34:05.905 322 16418.16 243.23 51051.89 88888.00 2016-11-17 23:34:06.405 322 16418.22 243.28 51051.92 88888.00 2016-11-17 23:34:06.905 322 16418.19 243.29 51051.94 88888.00 2016-11-17 23:34:07.405 322 16418.17 243.24 51051.96 88888.00 2016-11-17 23:34:07.905 322 16418.15 243.17 51051.96 88888.00 2016-11-17 23:34:08.405 322 16418.16 243.19 51051.89 88888.00 2016-11-17 23:34:08.905 322 16418.15 243.27 51051.88 88888.00 2016-11-17 23:34:09.405 322 16418.20 243.31 51051.85 88888.00 2016-11-17 23:34:09.905 322 16418.20 243.28 51051.92 88888.00 2016-11-17 23:34:10.405 322 16418.19 243.31 51051.94 88888.00 2016-11-17 23:34:10.905 322 16418.16 243.27 51051.90 88888.00 2016-11-17 23:34:11.405 322 16418.17 243.22 51051.88 88888.00 2016-11-17 23:34:11.905 322 16418.15 243.19 51051.86 88888.00 2016-11-17 23:34:12.405 322 16418.17 243.17 51051.86 88888.00 2016-11-17 23:34:12.905 322 16418.17 243.22 51051.85 88888.00 2016-11-17 23:34:13.405 322 16418.19 243.22 51051.85 88888.00 2016-11-17 23:34:13.905 322 16418.19 243.22 51051.84 88888.00 2016-11-17 23:34:14.405 322 16418.23 243.26 51051.81 88888.00 2016-11-17 23:34:14.905 322 16418.23 243.22 51051.80 88888.00 2016-11-17 23:34:15.405 322 16418.25 243.19 51051.87 88888.00 2016-11-17 23:34:15.905 322 16418.24 243.18 51051.87 88888.00 2016-11-17 23:34:16.405 322 16418.26 243.19 51051.86 88888.00 2016-11-17 23:34:16.905 322 16418.25 243.26 51051.88 88888.00 2016-11-17 23:34:17.405 322 16418.22 243.28 51051.92 88888.00 2016-11-17 23:34:17.905 322 16418.22 243.25 51051.93 88888.00 2016-11-17 23:34:18.405 322 16418.27 243.24 51051.95 88888.00 2016-11-17 23:34:18.905 322 16418.28 243.28 51051.93 88888.00 2016-11-17 23:34:19.405 322 16418.32 243.26 51051.95 88888.00 2016-11-17 23:34:19.905 322 16418.35 243.26 51051.97 88888.00 2016-11-17 23:34:20.405 322 16418.29 243.27 51051.97 88888.00 2016-11-17 23:34:20.905 322 16418.24 243.27 51051.95 88888.00 2016-11-17 23:34:21.405 322 16418.25 243.18 51051.96 88888.00 2016-11-17 23:34:21.905 322 16418.31 243.19 51051.96 88888.00 2016-11-17 23:34:22.405 322 16418.33 243.16 51051.94 88888.00 2016-11-17 23:34:22.905 322 16418.33 243.20 51051.90 88888.00 2016-11-17 23:34:23.405 322 16418.28 243.25 51051.93 88888.00 2016-11-17 23:34:23.905 322 16418.33 243.25 51051.97 88888.00 2016-11-17 23:34:24.406 322 16418.34 243.20 51051.97 88888.00 2016-11-17 23:34:24.906 322 16418.35 243.23 51051.97 88888.00 2016-11-17 23:34:25.406 322 16418.35 243.23 51052.02 88888.00 2016-11-17 23:34:25.906 322 16418.36 243.23 51052.02 88888.00 2016-11-17 23:34:26.406 322 16418.37 243.24 51051.98 88888.00 2016-11-17 23:34:26.906 322 16418.44 243.20 51051.96 88888.00 2016-11-17 23:34:27.406 322 16418.46 243.22 51051.95 88888.00 2016-11-17 23:34:27.906 322 16418.41 243.23 51051.94 88888.00 2016-11-17 23:34:28.406 322 16418.43 243.29 51051.96 88888.00 2016-11-17 23:34:28.906 322 16418.44 243.27 51052.01 88888.00 2016-11-17 23:34:29.406 322 16418.42 243.23 51052.03 88888.00 2016-11-17 23:34:29.906 322 16418.41 243.23 51052.04 88888.00 2016-11-17 23:34:30.406 322 16418.38 243.22 51052.03 88888.00 2016-11-17 23:34:30.906 322 16418.37 243.25 51052.06 88888.00 2016-11-17 23:34:31.406 322 16418.37 243.22 51052.06 88888.00 2016-11-17 23:34:31.906 322 16418.43 243.22 51051.98 88888.00 2016-11-17 23:34:32.406 322 16418.43 243.25 51051.96 88888.00 2016-11-17 23:34:32.906 322 16418.43 243.31 51051.97 88888.00 2016-11-17 23:34:33.406 322 16418.40 243.25 51052.01 88888.00 2016-11-17 23:34:33.906 322 16418.41 243.28 51052.01 88888.00 2016-11-17 23:34:34.406 322 16418.38 243.31 51051.97 88888.00 2016-11-17 23:34:34.906 322 16418.44 243.31 51052.01 88888.00 2016-11-17 23:34:35.406 322 16418.51 243.32 51051.99 88888.00 2016-11-17 23:34:35.906 322 16418.51 243.23 51051.96 88888.00 2016-11-17 23:34:36.406 322 16418.51 243.26 51051.96 88888.00 2016-11-17 23:34:36.906 322 16418.49 243.26 51051.94 88888.00 2016-11-17 23:34:37.406 322 16418.47 243.26 51051.93 88888.00 2016-11-17 23:34:37.906 322 16418.43 243.33 51051.97 88888.00 2016-11-17 23:34:38.406 322 16418.45 243.37 51052.01 88888.00 2016-11-17 23:34:38.906 322 16418.45 243.42 51051.97 88888.00 2016-11-17 23:34:39.406 322 16418.46 243.41 51051.97 88888.00 2016-11-17 23:34:39.906 322 16418.47 243.42 51051.99 88888.00 2016-11-17 23:34:40.406 322 16418.42 243.36 51052.03 88888.00 2016-11-17 23:34:40.906 322 16418.45 243.36 51051.99 88888.00 2016-11-17 23:34:41.406 322 16418.47 243.36 51051.90 88888.00 2016-11-17 23:34:41.906 322 16418.50 243.33 51051.92 88888.00 2016-11-17 23:34:42.406 322 16418.55 243.34 51051.95 88888.00 2016-11-17 23:34:42.906 322 16418.53 243.34 51051.98 88888.00 2016-11-17 23:34:43.406 322 16418.56 243.34 51051.99 88888.00 2016-11-17 23:34:43.906 322 16418.51 243.36 51052.03 88888.00 2016-11-17 23:34:44.406 322 16418.50 243.35 51052.07 88888.00 2016-11-17 23:34:44.906 322 16418.49 243.37 51052.06 88888.00 2016-11-17 23:34:45.406 322 16418.49 243.42 51052.01 88888.00 2016-11-17 23:34:45.906 322 16418.49 243.43 51051.98 88888.00 2016-11-17 23:34:46.406 322 16418.46 243.42 51051.97 88888.00 2016-11-17 23:34:46.906 322 16418.54 243.40 51051.96 88888.00 2016-11-17 23:34:47.406 322 16418.53 243.40 51052.03 88888.00 2016-11-17 23:34:47.906 322 16418.53 243.37 51052.02 88888.00 2016-11-17 23:34:48.406 322 16418.51 243.43 51051.97 88888.00 2016-11-17 23:34:48.906 322 16418.49 243.45 51051.98 88888.00 2016-11-17 23:34:49.406 322 16418.55 243.44 51052.03 88888.00 2016-11-17 23:34:49.906 322 16418.50 243.49 51052.01 88888.00 2016-11-17 23:34:50.406 322 16418.50 243.51 51051.97 88888.00 2016-11-17 23:34:50.906 322 16418.47 243.51 51051.88 88888.00 2016-11-17 23:34:51.406 322 16418.51 243.50 51051.90 88888.00 2016-11-17 23:34:51.906 322 16418.53 243.45 51051.96 88888.00 2016-11-17 23:34:52.406 322 16418.49 243.44 51051.94 88888.00 2016-11-17 23:34:52.906 322 16418.51 243.51 51051.89 88888.00 2016-11-17 23:34:53.406 322 16418.49 243.52 51051.92 88888.00 2016-11-17 23:34:53.906 322 16418.45 243.46 51051.95 88888.00 2016-11-17 23:34:54.406 322 16418.47 243.50 51051.96 88888.00 2016-11-17 23:34:54.906 322 16418.46 243.52 51051.95 88888.00 2016-11-17 23:34:55.406 322 16418.54 243.49 51051.96 88888.00 2016-11-17 23:34:55.906 322 16418.55 243.54 51051.97 88888.00 2016-11-17 23:34:56.406 322 16418.51 243.53 51051.97 88888.00 2016-11-17 23:34:56.906 322 16418.53 243.51 51052.01 88888.00 2016-11-17 23:34:57.406 322 16418.50 243.50 51052.02 88888.00 2016-11-17 23:34:57.906 322 16418.54 243.49 51052.01 88888.00 2016-11-17 23:34:58.406 322 16418.52 243.46 51052.02 88888.00 2016-11-17 23:34:58.906 322 16418.53 243.48 51052.03 88888.00 2016-11-17 23:34:59.407 322 16418.63 243.51 51052.04 88888.00 2016-11-17 23:34:59.907 322 16418.59 243.46 51052.06 88888.00 2016-11-17 23:35:00.407 322 16418.59 243.46 51052.03 88888.00 2016-11-17 23:35:00.907 322 16418.59 243.51 51051.96 88888.00 2016-11-17 23:35:01.407 322 16418.56 243.49 51051.98 88888.00 2016-11-17 23:35:01.907 322 16418.58 243.53 51052.04 88888.00 2016-11-17 23:35:02.407 322 16418.56 243.52 51052.01 88888.00 2016-11-17 23:35:02.907 322 16418.58 243.51 51052.05 88888.00 2016-11-17 23:35:03.407 322 16418.61 243.54 51052.02 88888.00 2016-11-17 23:35:03.907 322 16418.58 243.52 51051.97 88888.00 2016-11-17 23:35:04.407 322 16418.55 243.50 51052.01 88888.00 2016-11-17 23:35:04.907 322 16418.54 243.42 51051.98 88888.00 2016-11-17 23:35:05.407 322 16418.53 243.40 51052.02 88888.00 2016-11-17 23:35:05.907 322 16418.54 243.45 51052.02 88888.00 2016-11-17 23:35:06.407 322 16418.53 243.51 51052.03 88888.00 2016-11-17 23:35:06.907 322 16418.56 243.59 51052.06 88888.00 2016-11-17 23:35:07.407 322 16418.55 243.55 51052.12 88888.00 2016-11-17 23:35:07.907 322 16418.59 243.45 51052.17 88888.00 2016-11-17 23:35:08.407 322 16418.58 243.44 51052.11 88888.00 2016-11-17 23:35:08.907 322 16418.52 243.41 51052.03 88888.00 2016-11-17 23:35:09.407 322 16418.56 243.41 51052.04 88888.00 2016-11-17 23:35:09.907 322 16418.54 243.44 51052.05 88888.00 2016-11-17 23:35:10.407 322 16418.51 243.46 51052.06 88888.00 2016-11-17 23:35:10.907 322 16418.51 243.51 51052.02 88888.00 2016-11-17 23:35:11.407 322 16418.46 243.51 51052.01 88888.00 2016-11-17 23:35:11.907 322 16418.47 243.49 51052.06 88888.00 2016-11-17 23:35:12.407 322 16418.43 243.49 51052.06 88888.00 2016-11-17 23:35:12.907 322 16418.46 243.50 51052.06 88888.00 2016-11-17 23:35:13.407 322 16418.44 243.51 51052.13 88888.00 2016-11-17 23:35:13.907 322 16418.43 243.50 51052.15 88888.00 2016-11-17 23:35:14.407 322 16418.46 243.52 51052.11 88888.00 2016-11-17 23:35:14.907 322 16418.50 243.46 51052.12 88888.00 2016-11-17 23:35:15.407 322 16418.52 243.46 51052.17 88888.00 2016-11-17 23:35:15.907 322 16418.45 243.48 51052.12 88888.00 2016-11-17 23:35:16.407 322 16418.42 243.53 51052.06 88888.00 2016-11-17 23:35:16.907 322 16418.46 243.49 51052.05 88888.00 2016-11-17 23:35:17.407 322 16418.45 243.42 51052.04 88888.00 2016-11-17 23:35:17.907 322 16418.42 243.49 51052.05 88888.00 2016-11-17 23:35:18.407 322 16418.45 243.52 51051.99 88888.00 2016-11-17 23:35:18.907 322 16418.50 243.49 51052.02 88888.00 2016-11-17 23:35:19.407 322 16418.49 243.44 51051.97 88888.00 2016-11-17 23:35:19.907 322 16418.46 243.44 51051.96 88888.00 2016-11-17 23:35:20.407 322 16418.43 243.46 51051.97 88888.00 2016-11-17 23:35:20.907 322 16418.42 243.49 51051.96 88888.00 2016-11-17 23:35:21.407 322 16418.42 243.53 51051.97 88888.00 2016-11-17 23:35:21.907 322 16418.43 243.52 51051.94 88888.00 2016-11-17 23:35:22.407 322 16418.42 243.52 51052.02 88888.00 2016-11-17 23:35:22.907 322 16418.42 243.46 51052.06 88888.00 2016-11-17 23:35:23.407 322 16418.42 243.51 51052.06 88888.00 2016-11-17 23:35:23.907 322 16418.44 243.50 51052.02 88888.00 2016-11-17 23:35:24.407 322 16418.43 243.53 51051.99 88888.00 2016-11-17 23:35:24.907 322 16418.40 243.52 51051.97 88888.00 2016-11-17 23:35:25.407 322 16418.44 243.57 51052.07 88888.00 2016-11-17 23:35:25.907 322 16418.41 243.54 51052.13 88888.00 2016-11-17 23:35:26.407 322 16418.45 243.54 51052.14 88888.00 2016-11-17 23:35:26.907 322 16418.42 243.57 51052.12 88888.00 2016-11-17 23:35:27.407 322 16418.37 243.55 51052.15 88888.00 2016-11-17 23:35:27.907 322 16418.35 243.58 51052.14 88888.00 2016-11-17 23:35:28.407 322 16418.35 243.58 51052.12 88888.00 2016-11-17 23:35:28.907 322 16418.38 243.54 51052.12 88888.00 2016-11-17 23:35:29.408 322 16418.37 243.57 51052.14 88888.00 2016-11-17 23:35:29.908 322 16418.33 243.55 51052.09 88888.00 2016-11-17 23:35:30.408 322 16418.36 243.54 51052.05 88888.00 2016-11-17 23:35:30.908 322 16418.34 243.60 51052.11 88888.00 2016-11-17 23:35:31.408 322 16418.41 243.61 51052.12 88888.00 2016-11-17 23:35:31.908 322 16418.37 243.53 51052.08 88888.00 2016-11-17 23:35:32.408 322 16418.40 243.46 51052.09 88888.00 2016-11-17 23:35:32.908 322 16418.40 243.45 51052.11 88888.00 2016-11-17 23:35:33.408 322 16418.37 243.49 51052.14 88888.00 2016-11-17 23:35:33.908 322 16418.41 243.50 51052.14 88888.00 2016-11-17 23:35:34.408 322 16418.35 243.51 51052.12 88888.00 2016-11-17 23:35:34.908 322 16418.38 243.54 51052.14 88888.00 2016-11-17 23:35:35.408 322 16418.36 243.54 51052.15 88888.00 2016-11-17 23:35:35.908 322 16418.36 243.52 51052.15 88888.00 2016-11-17 23:35:36.408 322 16418.35 243.55 51052.13 88888.00 2016-11-17 23:35:36.908 322 16418.31 243.59 51052.15 88888.00 2016-11-17 23:35:37.408 322 16418.34 243.60 51052.20 88888.00 2016-11-17 23:35:37.908 322 16418.35 243.54 51052.16 88888.00 2016-11-17 23:35:38.408 322 16418.35 243.52 51052.16 88888.00 2016-11-17 23:35:38.908 322 16418.32 243.50 51052.20 88888.00 2016-11-17 23:35:39.408 322 16418.25 243.54 51052.20 88888.00 2016-11-17 23:35:39.908 322 16418.29 243.58 51052.15 88888.00 2016-11-17 23:35:40.408 322 16418.28 243.51 51052.15 88888.00 2016-11-17 23:35:40.908 322 16418.31 243.51 51052.11 88888.00 2016-11-17 23:35:41.408 322 16418.28 243.43 51052.14 88888.00 2016-11-17 23:35:41.908 322 16418.28 243.42 51052.16 88888.00 2016-11-17 23:35:42.408 322 16418.26 243.45 51052.09 88888.00 2016-11-17 23:35:42.908 322 16418.35 243.45 51052.11 88888.00 2016-11-17 23:35:43.408 322 16418.40 243.48 51052.12 88888.00 2016-11-17 23:35:43.908 322 16418.34 243.51 51052.08 88888.00 2016-11-17 23:35:44.408 322 16418.31 243.50 51052.13 88888.00 2016-11-17 23:35:44.908 322 16418.24 243.50 51052.14 88888.00 2016-11-17 23:35:45.408 322 16418.29 243.54 51052.16 88888.00 2016-11-17 23:35:45.908 322 16418.33 243.53 51052.18 88888.00 2016-11-17 23:35:46.408 322 16418.34 243.48 51052.23 88888.00 2016-11-17 23:35:46.908 322 16418.33 243.45 51052.22 88888.00 2016-11-17 23:35:47.408 322 16418.31 243.43 51052.18 88888.00 2016-11-17 23:35:47.908 322 16418.32 243.49 51052.20 88888.00 2016-11-17 23:35:48.408 322 16418.29 243.54 51052.15 88888.00 2016-11-17 23:35:48.908 322 16418.34 243.53 51052.17 88888.00 2016-11-17 23:35:49.408 322 16418.36 243.50 51052.22 88888.00 2016-11-17 23:35:49.908 322 16418.36 243.46 51052.11 88888.00 2016-11-17 23:35:50.408 322 16418.38 243.48 51052.13 88888.00 2016-11-17 23:35:50.908 322 16418.34 243.44 51052.15 88888.00 2016-11-17 23:35:51.408 322 16418.36 243.49 51052.16 88888.00 2016-11-17 23:35:51.908 322 16418.31 243.50 51052.20 88888.00 2016-11-17 23:35:52.408 322 16418.32 243.46 51052.18 88888.00 2016-11-17 23:35:52.908 322 16418.31 243.46 51052.14 88888.00 2016-11-17 23:35:53.408 322 16418.33 243.42 51052.12 88888.00 2016-11-17 23:35:53.908 322 16418.38 243.40 51052.04 88888.00 2016-11-17 23:35:54.408 322 16418.41 243.32 51052.03 88888.00 2016-11-17 23:35:54.908 322 16418.46 243.44 51052.07 88888.00 2016-11-17 23:35:55.408 322 16418.40 243.49 51052.08 88888.00 2016-11-17 23:35:55.908 322 16418.41 243.46 51052.06 88888.00 2016-11-17 23:35:56.408 322 16418.40 243.45 51052.08 88888.00 2016-11-17 23:35:56.908 322 16418.41 243.42 51052.09 88888.00 2016-11-17 23:35:57.408 322 16418.43 243.45 51052.05 88888.00 2016-11-17 23:35:57.908 322 16418.43 243.44 51052.05 88888.00 2016-11-17 23:35:58.408 322 16418.42 243.38 51052.12 88888.00 2016-11-17 23:35:58.908 322 16418.37 243.34 51052.15 88888.00 2016-11-17 23:35:59.409 322 16418.38 243.42 51052.11 88888.00 2016-11-17 23:35:59.909 322 16418.37 243.44 51052.07 88888.00 2016-11-17 23:36:00.409 322 16418.37 243.38 51052.11 88888.00 2016-11-17 23:36:00.909 322 16418.43 243.37 51052.11 88888.00 2016-11-17 23:36:01.409 322 16418.38 243.37 51052.11 88888.00 2016-11-17 23:36:01.909 322 16418.38 243.40 51052.06 88888.00 2016-11-17 23:36:02.409 322 16418.38 243.41 51052.07 88888.00 2016-11-17 23:36:02.909 322 16418.37 243.40 51052.11 88888.00 2016-11-17 23:36:03.409 322 16418.40 243.41 51052.18 88888.00 2016-11-17 23:36:03.909 322 16418.37 243.43 51052.20 88888.00 2016-11-17 23:36:04.409 322 16418.40 243.43 51052.16 88888.00 2016-11-17 23:36:04.909 322 16418.40 243.42 51052.17 88888.00 2016-11-17 23:36:05.409 322 16418.46 243.42 51052.17 88888.00 2016-11-17 23:36:05.909 322 16418.46 243.44 51052.13 88888.00 2016-11-17 23:36:06.409 322 16418.45 243.43 51052.08 88888.00 2016-11-17 23:36:06.909 322 16418.45 243.44 51052.09 88888.00 2016-11-17 23:36:07.409 322 16418.44 243.40 51052.06 88888.00 2016-11-17 23:36:07.909 322 16418.51 243.37 51052.05 88888.00 2016-11-17 23:36:08.409 322 16418.47 243.40 51052.09 88888.00 2016-11-17 23:36:08.909 322 16418.47 243.45 51052.12 88888.00 2016-11-17 23:36:09.409 322 16418.47 243.40 51052.12 88888.00 2016-11-17 23:36:09.909 322 16418.45 243.36 51052.11 88888.00 2016-11-17 23:36:10.409 322 16418.44 243.42 51052.12 88888.00 2016-11-17 23:36:10.909 322 16418.42 243.38 51052.13 88888.00 2016-11-17 23:36:11.409 322 16418.47 243.40 51052.11 88888.00 2016-11-17 23:36:11.909 322 16418.45 243.34 51052.11 88888.00 2016-11-17 23:36:12.409 322 16418.45 243.34 51052.12 88888.00 2016-11-17 23:36:12.909 322 16418.46 243.38 51052.11 88888.00 2016-11-17 23:36:13.409 322 16418.45 243.35 51052.12 88888.00 2016-11-17 23:36:13.909 322 16418.46 243.33 51052.12 88888.00 2016-11-17 23:36:14.409 322 16418.46 243.34 51052.09 88888.00 2016-11-17 23:36:14.909 322 16418.52 243.40 51052.12 88888.00 2016-11-17 23:36:15.409 322 16418.50 243.37 51052.12 88888.00 2016-11-17 23:36:15.909 322 16418.52 243.28 51052.11 88888.00 2016-11-17 23:36:16.409 322 16418.54 243.35 51052.11 88888.00 2016-11-17 23:36:16.909 322 16418.53 243.34 51052.13 88888.00 2016-11-17 23:36:17.409 322 16418.55 243.38 51052.11 88888.00 2016-11-17 23:36:17.909 322 16418.53 243.37 51052.13 88888.00 2016-11-17 23:36:18.409 322 16418.54 243.34 51052.16 88888.00 2016-11-17 23:36:18.909 322 16418.58 243.36 51052.14 88888.00 2016-11-17 23:36:19.409 322 16418.58 243.35 51052.14 88888.00 2016-11-17 23:36:19.909 322 16418.61 243.32 51052.18 88888.00 2016-11-17 23:36:20.409 322 16418.63 243.29 51052.18 88888.00 2016-11-17 23:36:20.909 322 16418.64 243.31 51052.17 88888.00 2016-11-17 23:36:21.409 322 16418.62 243.33 51052.15 88888.00 2016-11-17 23:36:21.909 322 16418.59 243.36 51052.16 88888.00 2016-11-17 23:36:22.409 322 16418.63 243.40 51052.17 88888.00 2016-11-17 23:36:22.909 322 16418.61 243.36 51052.11 88888.00 2016-11-17 23:36:23.409 322 16418.64 243.33 51052.13 88888.00 2016-11-17 23:36:23.909 322 16418.63 243.34 51052.14 88888.00 2016-11-17 23:36:24.409 322 16418.66 243.36 51052.11 88888.00 2016-11-17 23:36:24.909 322 16418.68 243.33 51052.15 88888.00 2016-11-17 23:36:25.409 322 16418.68 243.33 51052.13 88888.00 2016-11-17 23:36:25.909 322 16418.67 243.33 51052.13 88888.00 2016-11-17 23:36:26.409 322 16418.64 243.31 51052.13 88888.00 2016-11-17 23:36:26.909 322 16418.63 243.29 51052.14 88888.00 2016-11-17 23:36:27.409 322 16418.63 243.28 51052.15 88888.00 2016-11-17 23:36:27.909 322 16418.61 243.29 51052.15 88888.00 2016-11-17 23:36:28.409 322 16418.67 243.28 51052.12 88888.00 2016-11-17 23:36:28.909 322 16418.66 243.29 51052.09 88888.00 2016-11-17 23:36:29.410 322 16418.69 243.36 51052.12 88888.00 2016-11-17 23:36:29.910 322 16418.66 243.34 51052.09 88888.00 2016-11-17 23:36:30.410 322 16418.60 243.34 51052.07 88888.00 2016-11-17 23:36:30.910 322 16418.64 243.41 51052.03 88888.00 2016-11-17 23:36:31.410 322 16418.63 243.40 51052.05 88888.00 2016-11-17 23:36:31.910 322 16418.63 243.42 51052.08 88888.00 2016-11-17 23:36:32.410 322 16418.67 243.41 51052.11 88888.00 2016-11-17 23:36:32.910 322 16418.68 243.35 51052.12 88888.00 2016-11-17 23:36:33.410 322 16418.73 243.36 51052.17 88888.00 2016-11-17 23:36:33.910 322 16418.76 243.35 51052.11 88888.00 2016-11-17 23:36:34.410 322 16418.71 243.36 51052.09 88888.00 2016-11-17 23:36:34.910 322 16418.69 243.43 51052.13 88888.00 2016-11-17 23:36:35.410 322 16418.68 243.44 51052.09 88888.00 2016-11-17 23:36:35.910 322 16418.73 243.46 51052.08 88888.00 2016-11-17 23:36:36.410 322 16418.70 243.45 51052.08 88888.00 2016-11-17 23:36:36.910 322 16418.64 243.45 51052.12 88888.00 2016-11-17 23:36:37.410 322 16418.69 243.45 51052.13 88888.00 2016-11-17 23:36:37.910 322 16418.69 243.40 51052.07 88888.00 2016-11-17 23:36:38.410 322 16418.69 243.41 51052.06 88888.00 2016-11-17 23:36:38.910 322 16418.70 243.40 51052.12 88888.00 2016-11-17 23:36:39.410 322 16418.63 243.40 51052.15 88888.00 2016-11-17 23:36:39.910 322 16418.69 243.38 51052.16 88888.00 2016-11-17 23:36:40.410 322 16418.67 243.44 51052.15 88888.00 2016-11-17 23:36:40.910 322 16418.69 243.45 51052.12 88888.00 2016-11-17 23:36:41.410 322 16418.71 243.45 51052.14 88888.00 2016-11-17 23:36:41.910 322 16418.70 243.45 51052.18 88888.00 2016-11-17 23:36:42.410 322 16418.70 243.44 51052.18 88888.00 2016-11-17 23:36:42.910 322 16418.72 243.42 51052.16 88888.00 2016-11-17 23:36:43.410 322 16418.73 243.44 51052.18 88888.00 2016-11-17 23:36:43.910 322 16418.70 243.46 51052.18 88888.00 2016-11-17 23:36:44.410 322 16418.71 243.43 51052.15 88888.00 2016-11-17 23:36:44.910 322 16418.75 243.43 51052.20 88888.00 2016-11-17 23:36:45.410 322 16418.69 243.44 51052.23 88888.00 2016-11-17 23:36:45.910 322 16418.71 243.45 51052.21 88888.00 2016-11-17 23:36:46.410 322 16418.71 243.43 51052.20 88888.00 2016-11-17 23:36:46.910 322 16418.67 243.43 51052.21 88888.00 2016-11-17 23:36:47.410 322 16418.68 243.46 51052.17 88888.00 2016-11-17 23:36:47.910 322 16418.68 243.42 51052.14 88888.00 2016-11-17 23:36:48.410 322 16418.68 243.31 51052.14 88888.00 2016-11-17 23:36:48.910 322 16418.69 243.35 51052.17 88888.00 2016-11-17 23:36:49.410 322 16418.68 243.32 51052.17 88888.00 2016-11-17 23:36:49.910 322 16418.64 243.36 51052.20 88888.00 2016-11-17 23:36:50.410 322 16418.63 243.41 51052.24 88888.00 2016-11-17 23:36:50.910 322 16418.64 243.40 51052.25 88888.00 2016-11-17 23:36:51.410 322 16418.68 243.43 51052.20 88888.00 2016-11-17 23:36:51.910 322 16418.63 243.42 51052.16 88888.00 2016-11-17 23:36:52.410 322 16418.63 243.45 51052.13 88888.00 2016-11-17 23:36:52.910 322 16418.64 243.49 51052.15 88888.00 2016-11-17 23:36:53.410 322 16418.61 243.41 51052.13 88888.00 2016-11-17 23:36:53.910 322 16418.60 243.36 51052.07 88888.00 2016-11-17 23:36:54.410 322 16418.59 243.35 51052.07 88888.00 2016-11-17 23:36:54.910 322 16418.63 243.35 51052.04 88888.00 2016-11-17 23:36:55.410 322 16418.64 243.37 51052.04 88888.00 2016-11-17 23:36:55.910 322 16418.56 243.38 51052.04 88888.00 2016-11-17 23:36:56.410 322 16418.59 243.44 51052.05 88888.00 2016-11-17 23:36:56.910 322 16418.60 243.38 51052.05 88888.00 2016-11-17 23:36:57.410 322 16418.59 243.33 51052.05 88888.00 2016-11-17 23:36:57.910 322 16418.61 243.33 51052.03 88888.00 2016-11-17 23:36:58.410 322 16418.64 243.35 51051.98 88888.00 2016-11-17 23:36:58.910 322 16418.63 243.36 51052.02 88888.00 2016-11-17 23:36:59.411 322 16418.59 243.35 51052.07 88888.00 2016-11-17 23:36:59.911 322 16418.58 243.33 51052.08 88888.00 2016-11-17 23:37:00.411 322 16418.55 243.31 51052.06 88888.00 2016-11-17 23:37:00.911 322 16418.55 243.35 51052.13 88888.00 2016-11-17 23:37:01.411 322 16418.54 243.36 51052.13 88888.00 2016-11-17 23:37:01.911 322 16418.47 243.37 51052.07 88888.00 2016-11-17 23:37:02.411 322 16418.47 243.41 51052.13 88888.00 2016-11-17 23:37:02.911 322 16418.51 243.40 51052.15 88888.00 2016-11-17 23:37:03.411 322 16418.50 243.40 51052.13 88888.00 2016-11-17 23:37:03.911 322 16418.52 243.42 51052.12 88888.00 2016-11-17 23:37:04.411 322 16418.46 243.33 51052.15 88888.00 2016-11-17 23:37:04.911 322 16418.49 243.38 51052.18 88888.00 2016-11-17 23:37:05.411 322 16418.50 243.40 51052.17 88888.00 2016-11-17 23:37:05.911 322 16418.51 243.37 51052.18 88888.00 2016-11-17 23:37:06.411 322 16418.50 243.38 51052.17 88888.00 2016-11-17 23:37:06.911 322 16418.55 243.37 51052.21 88888.00 2016-11-17 23:37:07.411 322 16418.60 243.42 51052.18 88888.00 2016-11-17 23:37:07.911 322 16418.54 243.41 51052.15 88888.00 2016-11-17 23:37:08.411 322 16418.55 243.40 51052.16 88888.00 2016-11-17 23:37:08.911 322 16418.53 243.38 51052.17 88888.00 2016-11-17 23:37:09.411 322 16418.54 243.38 51052.13 88888.00 2016-11-17 23:37:09.911 322 16418.59 243.37 51052.12 88888.00 2016-11-17 23:37:10.411 322 16418.56 243.32 51052.11 88888.00 2016-11-17 23:37:10.911 322 16418.54 243.35 51052.13 88888.00 2016-11-17 23:37:11.411 322 16418.50 243.40 51052.13 88888.00 2016-11-17 23:37:11.911 322 16418.50 243.42 51052.15 88888.00 2016-11-17 23:37:12.411 322 16418.50 243.38 51052.15 88888.00 2016-11-17 23:37:12.911 322 16418.49 243.36 51052.14 88888.00 2016-11-17 23:37:13.411 322 16418.53 243.36 51052.14 88888.00 2016-11-17 23:37:13.911 322 16418.51 243.37 51052.17 88888.00 2016-11-17 23:37:14.411 322 16418.55 243.36 51052.17 88888.00 2016-11-17 23:37:14.911 322 16418.51 243.35 51052.12 88888.00 2016-11-17 23:37:15.411 322 16418.49 243.40 51052.13 88888.00 2016-11-17 23:37:15.911 322 16418.46 243.45 51052.15 88888.00 2016-11-17 23:37:16.411 322 16418.46 243.43 51052.15 88888.00 2016-11-17 23:37:16.911 322 16418.50 243.38 51052.14 88888.00 2016-11-17 23:37:17.411 322 16418.46 243.37 51052.09 88888.00 2016-11-17 23:37:17.911 322 16418.49 243.36 51052.15 88888.00 2016-11-17 23:37:18.411 322 16418.44 243.34 51052.20 88888.00 2016-11-17 23:37:18.911 322 16418.42 243.32 51052.21 88888.00 2016-11-17 23:37:19.411 322 16418.47 243.40 51052.20 88888.00 2016-11-17 23:37:19.911 322 16418.45 243.40 51052.23 88888.00 2016-11-17 23:37:20.411 322 16418.46 243.42 51052.22 88888.00 2016-11-17 23:37:20.911 322 16418.46 243.44 51052.13 88888.00 2016-11-17 23:37:21.411 322 16418.46 243.45 51052.14 88888.00 2016-11-17 23:37:21.911 322 16418.45 243.48 51052.18 88888.00 2016-11-17 23:37:22.411 322 16418.41 243.48 51052.15 88888.00 2016-11-17 23:37:22.911 322 16418.41 243.45 51052.14 88888.00 2016-11-17 23:37:23.411 322 16418.38 243.41 51052.15 88888.00 2016-11-17 23:37:23.911 322 16418.41 243.34 51052.16 88888.00 2016-11-17 23:37:24.411 322 16418.36 243.34 51052.20 88888.00 2016-11-17 23:37:24.911 322 16418.40 243.43 51052.22 88888.00 2016-11-17 23:37:25.411 322 16418.42 243.43 51052.26 88888.00 2016-11-17 23:37:25.911 322 16418.43 243.42 51052.27 88888.00 2016-11-17 23:37:26.411 322 16418.45 243.45 51052.22 88888.00 2016-11-17 23:37:26.911 322 16418.40 243.43 51052.16 88888.00 2016-11-17 23:37:27.411 322 16418.41 243.42 51052.18 88888.00 2016-11-17 23:37:27.911 322 16418.40 243.40 51052.25 88888.00 2016-11-17 23:37:28.411 322 16418.38 243.43 51052.24 88888.00 2016-11-17 23:37:28.911 322 16418.42 243.43 51052.20 88888.00 2016-11-17 23:37:29.412 322 16418.46 243.41 51052.21 88888.00 2016-11-17 23:37:29.912 322 16418.44 243.41 51052.23 88888.00 2016-11-17 23:37:30.412 322 16418.42 243.42 51052.23 88888.00 2016-11-17 23:37:30.912 322 16418.45 243.43 51052.15 88888.00 2016-11-17 23:37:31.412 322 16418.43 243.50 51052.12 88888.00 2016-11-17 23:37:31.912 322 16418.41 243.45 51052.18 88888.00 2016-11-17 23:37:32.412 322 16418.38 243.44 51052.24 88888.00 2016-11-17 23:37:32.912 322 16418.37 243.41 51052.22 88888.00 2016-11-17 23:37:33.412 322 16418.41 243.41 51052.18 88888.00 2016-11-17 23:37:33.912 322 16418.42 243.44 51052.15 88888.00 2016-11-17 23:37:34.412 322 16418.42 243.46 51052.16 88888.00 2016-11-17 23:37:34.912 322 16418.41 243.44 51052.15 88888.00 2016-11-17 23:37:35.412 322 16418.40 243.45 51052.18 88888.00 2016-11-17 23:37:35.912 322 16418.42 243.45 51052.20 88888.00 2016-11-17 23:37:36.412 322 16418.38 243.43 51052.20 88888.00 2016-11-17 23:37:36.912 322 16418.37 243.41 51052.20 88888.00 2016-11-17 23:37:37.412 322 16418.31 243.38 51052.20 88888.00 2016-11-17 23:37:37.912 322 16418.35 243.33 51052.18 88888.00 2016-11-17 23:37:38.412 322 16418.37 243.40 51052.24 88888.00 2016-11-17 23:37:38.912 322 16418.33 243.41 51052.21 88888.00 2016-11-17 23:37:39.412 322 16418.32 243.42 51052.24 88888.00 2016-11-17 23:37:39.912 322 16418.29 243.42 51052.21 88888.00 2016-11-17 23:37:40.412 322 16418.28 243.40 51052.20 88888.00 2016-11-17 23:37:40.912 322 16418.25 243.36 51052.17 88888.00 2016-11-17 23:37:41.412 322 16418.28 243.32 51052.16 88888.00 2016-11-17 23:37:41.912 322 16418.24 243.33 51052.24 88888.00 2016-11-17 23:37:42.412 322 16418.26 243.38 51052.25 88888.00 2016-11-17 23:37:42.912 322 16418.31 243.36 51052.24 88888.00 2016-11-17 23:37:43.412 322 16418.32 243.40 51052.21 88888.00 2016-11-17 23:37:43.912 322 16418.28 243.45 51052.21 88888.00 2016-11-17 23:37:44.412 322 16418.23 243.44 51052.22 88888.00 2016-11-17 23:37:44.912 322 16418.23 243.42 51052.20 88888.00 2016-11-17 23:37:45.412 322 16418.20 243.34 51052.20 88888.00 2016-11-17 23:37:45.912 322 16418.24 243.34 51052.14 88888.00 2016-11-17 23:37:46.412 322 16418.25 243.38 51052.13 88888.00 2016-11-17 23:37:46.912 322 16418.22 243.38 51052.13 88888.00 2016-11-17 23:37:47.412 322 16418.20 243.35 51052.11 88888.00 2016-11-17 23:37:47.912 322 16418.20 243.34 51052.15 88888.00 2016-11-17 23:37:48.412 322 16418.19 243.36 51052.16 88888.00 2016-11-17 23:37:48.912 322 16418.16 243.36 51052.13 88888.00 2016-11-17 23:37:49.412 322 16418.12 243.36 51052.09 88888.00 2016-11-17 23:37:49.912 322 16418.11 243.37 51052.12 88888.00 2016-11-17 23:37:50.412 322 16418.12 243.38 51052.22 88888.00 2016-11-17 23:37:50.912 322 16418.15 243.38 51052.21 88888.00 2016-11-17 23:37:51.412 322 16418.11 243.38 51052.30 88888.00 2016-11-17 23:37:51.912 322 16418.06 243.33 51052.30 88888.00 2016-11-17 23:37:52.412 322 16418.08 243.38 51052.26 88888.00 2016-11-17 23:37:52.912 322 16418.02 243.28 51052.27 88888.00 2016-11-17 23:37:53.412 322 16418.07 243.27 51052.25 88888.00 2016-11-17 23:37:53.912 322 16418.05 243.26 51052.29 88888.00 2016-11-17 23:37:54.412 322 16418.03 243.32 51052.24 88888.00 2016-11-17 23:37:54.912 322 16418.01 243.33 51052.21 88888.00 2016-11-17 23:37:55.412 322 16418.07 243.32 51052.17 88888.00 2016-11-17 23:37:55.912 322 16418.02 243.34 51052.17 88888.00 2016-11-17 23:37:56.412 322 16418.01 243.31 51052.15 88888.00 2016-11-17 23:37:56.912 322 16418.01 243.24 51052.17 88888.00 2016-11-17 23:37:57.412 322 16418.03 243.27 51052.20 88888.00 2016-11-17 23:37:57.912 322 16417.99 243.28 51052.20 88888.00 2016-11-17 23:37:58.412 322 16417.98 243.28 51052.14 88888.00 2016-11-17 23:37:58.912 322 16417.93 243.29 51052.11 88888.00 2016-11-17 23:37:59.412 322 16417.99 243.27 51052.18 88888.00 2016-11-17 23:37:59.912 322 16417.99 243.26 51052.22 88888.00 2016-11-17 23:38:00.412 322 16418.02 243.33 51052.22 88888.00 2016-11-17 23:38:00.912 322 16417.91 243.38 51052.14 88888.00 2016-11-17 23:38:01.412 322 16417.93 243.36 51052.16 88888.00 2016-11-17 23:38:01.912 322 16417.92 243.34 51052.24 88888.00 2016-11-17 23:38:02.412 322 16417.97 243.35 51052.22 88888.00 2016-11-17 23:38:02.912 322 16417.88 243.29 51052.22 88888.00 2016-11-17 23:38:03.412 322 16417.92 243.33 51052.15 88888.00 2016-11-17 23:38:03.912 322 16417.92 243.32 51052.14 88888.00 2016-11-17 23:38:04.413 322 16417.97 243.29 51052.14 88888.00 2016-11-17 23:38:04.913 322 16417.93 243.24 51052.09 88888.00 2016-11-17 23:38:05.413 322 16417.99 243.29 51052.11 88888.00 2016-11-17 23:38:05.913 322 16417.94 243.28 51052.09 88888.00 2016-11-17 23:38:06.413 322 16417.93 243.31 51052.12 88888.00 2016-11-17 23:38:06.913 322 16417.89 243.28 51052.12 88888.00 2016-11-17 23:38:07.413 322 16417.91 243.32 51052.12 88888.00 2016-11-17 23:38:07.913 322 16417.87 243.31 51052.16 88888.00 2016-11-17 23:38:08.413 322 16417.83 243.34 51052.17 88888.00 2016-11-17 23:38:08.913 322 16417.82 243.34 51052.13 88888.00 2016-11-17 23:38:09.413 322 16417.84 243.33 51052.09 88888.00 2016-11-17 23:38:09.913 322 16417.78 243.33 51052.09 88888.00 2016-11-17 23:38:10.413 322 16417.81 243.37 51052.06 88888.00 2016-11-17 23:38:10.913 322 16417.82 243.36 51052.11 88888.00 2016-11-17 23:38:11.413 322 16417.81 243.36 51052.13 88888.00 2016-11-17 23:38:11.913 322 16417.76 243.32 51052.14 88888.00 2016-11-17 23:38:12.413 322 16417.78 243.31 51052.18 88888.00 2016-11-17 23:38:12.913 322 16417.78 243.31 51052.16 88888.00 2016-11-17 23:38:13.413 322 16417.79 243.33 51052.11 88888.00 2016-11-17 23:38:13.913 322 16417.76 243.28 51052.12 88888.00 2016-11-17 23:38:14.413 322 16417.79 243.34 51052.14 88888.00 2016-11-17 23:38:14.913 322 16417.83 243.36 51052.13 88888.00 2016-11-17 23:38:15.413 322 16417.83 243.33 51052.13 88888.00 2016-11-17 23:38:15.913 322 16417.83 243.35 51052.16 88888.00 2016-11-17 23:38:16.413 322 16417.76 243.32 51052.15 88888.00 2016-11-17 23:38:16.913 322 16417.80 243.35 51052.20 88888.00 2016-11-17 23:38:17.413 322 16417.79 243.32 51052.17 88888.00 2016-11-17 23:38:17.913 322 16417.88 243.31 51052.12 88888.00 2016-11-17 23:38:18.413 322 16417.84 243.33 51052.16 88888.00 2016-11-17 23:38:18.913 322 16417.84 243.32 51052.15 88888.00 2016-11-17 23:38:19.413 322 16417.74 243.32 51052.12 88888.00 2016-11-17 23:38:19.913 322 16417.75 243.32 51052.12 88888.00 2016-11-17 23:38:20.413 322 16417.71 243.28 51052.17 88888.00 2016-11-17 23:38:20.913 322 16417.75 243.31 51052.17 88888.00 2016-11-17 23:38:21.413 322 16417.72 243.35 51052.16 88888.00 2016-11-17 23:38:21.913 322 16417.71 243.33 51052.18 88888.00 2016-11-17 23:38:22.413 322 16417.70 243.26 51052.20 88888.00 2016-11-17 23:38:22.913 322 16417.73 243.31 51052.20 88888.00 2016-11-17 23:38:23.413 322 16417.70 243.29 51052.20 88888.00 2016-11-17 23:38:23.913 322 16417.69 243.29 51052.22 88888.00 2016-11-17 23:38:24.413 322 16417.70 243.34 51052.23 88888.00 2016-11-17 23:38:24.913 322 16417.64 243.36 51052.22 88888.00 2016-11-17 23:38:25.413 322 16417.65 243.37 51052.20 88888.00 2016-11-17 23:38:25.913 322 16417.62 243.37 51052.21 88888.00 2016-11-17 23:38:26.413 322 16417.64 243.37 51052.24 88888.00 2016-11-17 23:38:26.913 322 16417.56 243.29 51052.29 88888.00 2016-11-17 23:38:27.413 322 16417.64 243.33 51052.18 88888.00 2016-11-17 23:38:27.913 322 16417.65 243.33 51052.18 88888.00 2016-11-17 23:38:28.404 322 16417.69 243.37 51052.27 88888.00 2016-11-17 23:38:28.904 322 16417.66 243.36 51052.25 88888.00 2016-11-17 23:38:29.404 322 16417.66 243.37 51052.23 88888.00 2016-11-17 23:38:29.904 322 16417.64 243.36 51052.20 88888.00 2016-11-17 23:38:30.404 322 16417.64 243.34 51052.14 88888.00 2016-11-17 23:38:30.904 322 16417.67 243.29 51052.21 88888.00 2016-11-17 23:38:31.404 322 16417.64 243.29 51052.24 88888.00 2016-11-17 23:38:31.904 322 16417.69 243.35 51052.20 88888.00 2016-11-17 23:38:32.404 322 16417.65 243.38 51052.20 88888.00 2016-11-17 23:38:32.904 322 16417.72 243.37 51052.21 88888.00 2016-11-17 23:38:33.404 322 16417.65 243.31 51052.22 88888.00 2016-11-17 23:38:33.904 322 16417.69 243.29 51052.24 88888.00 2016-11-17 23:38:34.404 322 16417.65 243.25 51052.21 88888.00 2016-11-17 23:38:34.904 322 16417.65 243.26 51052.18 88888.00 2016-11-17 23:38:35.404 322 16417.63 243.27 51052.18 88888.00 2016-11-17 23:38:35.904 322 16417.62 243.29 51052.20 88888.00 2016-11-17 23:38:36.404 322 16417.61 243.33 51052.22 88888.00 2016-11-17 23:38:36.904 322 16417.58 243.34 51052.24 88888.00 2016-11-17 23:38:37.404 322 16417.65 243.37 51052.20 88888.00 2016-11-17 23:38:37.904 322 16417.64 243.28 51052.17 88888.00 2016-11-17 23:38:38.404 322 16417.65 243.31 51052.17 88888.00 2016-11-17 23:38:38.904 322 16417.57 243.31 51052.11 88888.00 2016-11-17 23:38:39.404 322 16417.64 243.34 51052.06 88888.00 2016-11-17 23:38:39.904 322 16417.58 243.31 51052.12 88888.00 2016-11-17 23:38:40.404 322 16417.62 243.31 51052.17 88888.00 2016-11-17 23:38:40.904 322 16417.59 243.25 51052.22 88888.00 2016-11-17 23:38:41.404 322 16417.58 243.33 51052.21 88888.00 2016-11-17 23:38:41.904 322 16417.62 243.36 51052.20 88888.00 2016-11-17 23:38:42.404 322 16417.63 243.34 51052.21 88888.00 2016-11-17 23:38:42.904 322 16417.62 243.28 51052.16 88888.00 2016-11-17 23:38:43.404 322 16417.53 243.27 51052.16 88888.00 2016-11-17 23:38:43.904 322 16417.55 243.26 51052.14 88888.00 2016-11-17 23:38:44.404 322 16417.50 243.27 51052.08 88888.00 2016-11-17 23:38:44.904 322 16417.55 243.35 51052.06 88888.00 2016-11-17 23:38:45.404 322 16417.57 243.36 51052.04 88888.00 2016-11-17 23:38:45.904 322 16417.55 243.36 51052.06 88888.00 2016-11-17 23:38:46.404 322 16417.54 243.35 51052.09 88888.00 2016-11-17 23:38:46.904 322 16417.47 243.36 51052.07 88888.00 2016-11-17 23:38:47.404 322 16417.53 243.35 51052.04 88888.00 2016-11-17 23:38:47.904 322 16417.47 243.29 51052.07 88888.00 2016-11-17 23:38:48.404 322 16417.48 243.29 51052.13 88888.00 2016-11-17 23:38:48.904 322 16417.47 243.27 51052.12 88888.00 2016-11-17 23:38:49.404 322 16417.50 243.32 51052.11 88888.00 2016-11-17 23:38:49.904 322 16417.49 243.29 51052.13 88888.00 2016-11-17 23:38:50.404 322 16417.46 243.27 51052.13 88888.00 2016-11-17 23:38:50.904 322 16417.49 243.31 51052.12 88888.00 2016-11-17 23:38:51.404 322 16417.47 243.34 51052.09 88888.00 2016-11-17 23:38:51.904 322 16417.48 243.34 51052.08 88888.00 2016-11-17 23:38:52.404 322 16417.46 243.32 51052.08 88888.00 2016-11-17 23:38:52.904 322 16417.52 243.36 51052.11 88888.00 2016-11-17 23:38:53.404 322 16417.48 243.32 51052.12 88888.00 2016-11-17 23:38:53.904 322 16417.43 243.32 51052.08 88888.00 2016-11-17 23:38:54.404 322 16417.47 243.29 51052.08 88888.00 2016-11-17 23:38:54.904 322 16417.48 243.27 51052.03 88888.00 2016-11-17 23:38:55.404 322 16417.53 243.25 51052.05 88888.00 2016-11-17 23:38:55.904 322 16417.49 243.27 51052.06 88888.00 2016-11-17 23:38:56.404 322 16417.55 243.33 51052.08 88888.00 2016-11-17 23:38:56.904 322 16417.50 243.24 51052.12 88888.00 2016-11-17 23:38:57.404 322 16417.54 243.27 51052.18 88888.00 2016-11-17 23:38:57.904 322 16417.53 243.27 51052.22 88888.00 2016-11-17 23:38:58.405 322 16417.44 243.25 51052.17 88888.00 2016-11-17 23:38:58.905 322 16417.45 243.28 51052.18 88888.00 2016-11-17 23:38:59.405 322 16417.47 243.32 51052.18 88888.00 2016-11-17 23:38:59.905 322 16417.50 243.36 51052.15 88888.00 2016-11-17 23:39:00.405 322 16417.49 243.29 51052.16 88888.00 2016-11-17 23:39:00.905 322 16417.54 243.29 51052.15 88888.00 2016-11-17 23:39:01.405 322 16417.56 243.26 51052.18 88888.00 2016-11-17 23:39:01.905 322 16417.50 243.28 51052.17 88888.00 2016-11-17 23:39:02.405 322 16417.56 243.28 51052.14 88888.00 2016-11-17 23:39:02.905 322 16417.55 243.26 51052.15 88888.00 2016-11-17 23:39:03.405 322 16417.59 243.31 51052.15 88888.00 2016-11-17 23:39:03.905 322 16417.59 243.31 51052.20 88888.00 2016-11-17 23:39:04.405 322 16417.65 243.34 51052.16 88888.00 2016-11-17 23:39:04.905 322 16417.62 243.29 51052.17 88888.00 2016-11-17 23:39:05.405 322 16417.58 243.32 51052.17 88888.00 2016-11-17 23:39:05.905 322 16417.59 243.31 51052.20 88888.00 2016-11-17 23:39:06.405 322 16417.58 243.32 51052.20 88888.00 2016-11-17 23:39:06.905 322 16417.59 243.28 51052.21 88888.00 2016-11-17 23:39:07.405 322 16417.53 243.27 51052.16 88888.00 2016-11-17 23:39:07.905 322 16417.53 243.28 51052.16 88888.00 2016-11-17 23:39:08.405 322 16417.48 243.23 51052.21 88888.00 2016-11-17 23:39:08.905 322 16417.50 243.34 51052.25 88888.00 2016-11-17 23:39:09.405 322 16417.52 243.28 51052.22 88888.00 2016-11-17 23:39:09.905 322 16417.53 243.27 51052.16 88888.00 2016-11-17 23:39:10.405 322 16417.52 243.24 51052.08 88888.00 2016-11-17 23:39:10.905 322 16417.48 243.27 51052.17 88888.00 2016-11-17 23:39:11.405 322 16417.59 243.27 51052.18 88888.00 2016-11-17 23:39:11.905 322 16417.57 243.18 51052.15 88888.00 2016-11-17 23:39:12.405 322 16417.56 243.20 51052.11 88888.00 2016-11-17 23:39:12.905 322 16417.49 243.24 51052.14 88888.00 2016-11-17 23:39:13.405 322 16417.49 243.34 51052.15 88888.00 2016-11-17 23:39:13.905 322 16417.53 243.34 51052.15 88888.00 2016-11-17 23:39:14.405 322 16417.52 243.31 51052.15 88888.00 2016-11-17 23:39:14.905 322 16417.54 243.28 51052.16 88888.00 2016-11-17 23:39:15.405 322 16417.46 243.26 51052.14 88888.00 2016-11-17 23:39:15.905 322 16417.52 243.22 51052.11 88888.00 2016-11-17 23:39:16.405 322 16417.49 243.27 51052.15 88888.00 2016-11-17 23:39:16.905 322 16417.56 243.29 51052.14 88888.00 2016-11-17 23:39:17.405 322 16417.61 243.27 51052.07 88888.00 2016-11-17 23:39:17.905 322 16417.57 243.26 51052.08 88888.00 2016-11-17 23:39:18.405 322 16417.59 243.25 51052.11 88888.00 2016-11-17 23:39:18.905 322 16417.54 243.29 51052.12 88888.00 2016-11-17 23:39:19.405 322 16417.57 243.29 51052.12 88888.00 2016-11-17 23:39:19.905 322 16417.56 243.26 51052.18 88888.00 2016-11-17 23:39:20.405 322 16417.58 243.27 51052.27 88888.00 2016-11-17 23:39:20.905 322 16417.52 243.28 51052.22 88888.00 2016-11-17 23:39:21.405 322 16417.54 243.32 51052.15 88888.00 2016-11-17 23:39:21.905 322 16417.55 243.31 51052.17 88888.00 2016-11-17 23:39:22.405 322 16417.50 243.28 51052.22 88888.00 2016-11-17 23:39:22.905 322 16417.59 243.25 51052.22 88888.00 2016-11-17 23:39:23.405 322 16417.55 243.24 51052.15 88888.00 2016-11-17 23:39:23.905 322 16417.58 243.34 51052.14 88888.00 2016-11-17 23:39:24.405 322 16417.56 243.31 51052.18 88888.00 2016-11-17 23:39:24.905 322 16417.58 243.31 51052.16 88888.00 2016-11-17 23:39:25.405 322 16417.54 243.26 51052.16 88888.00 2016-11-17 23:39:25.905 322 16417.55 243.27 51052.11 88888.00 2016-11-17 23:39:26.405 322 16417.62 243.26 51052.08 88888.00 2016-11-17 23:39:26.905 322 16417.61 243.26 51052.07 88888.00 2016-11-17 23:39:27.405 322 16417.65 243.27 51052.02 88888.00 2016-11-17 23:39:27.905 322 16417.65 243.27 51052.12 88888.00 2016-11-17 23:39:28.406 322 16417.69 243.26 51052.18 88888.00 2016-11-17 23:39:28.906 322 16417.63 243.25 51052.22 88888.00 2016-11-17 23:39:29.406 322 16417.70 243.28 51052.25 88888.00 2016-11-17 23:39:29.906 322 16417.62 243.24 51052.22 88888.00 2016-11-17 23:39:30.406 322 16417.58 243.27 51052.18 88888.00 2016-11-17 23:39:30.906 322 16417.61 243.27 51052.09 88888.00 2016-11-17 23:39:31.406 322 16417.58 243.27 51052.03 88888.00 2016-11-17 23:39:31.906 322 16417.62 243.26 51052.07 88888.00 2016-11-17 23:39:32.406 322 16417.65 243.27 51052.11 88888.00 2016-11-17 23:39:32.906 322 16417.70 243.24 51052.11 88888.00 2016-11-17 23:39:33.406 322 16417.63 243.17 51052.12 88888.00 2016-11-17 23:39:33.906 322 16417.66 243.24 51052.09 88888.00 2016-11-17 23:39:34.406 322 16417.63 243.22 51052.06 88888.00 2016-11-17 23:39:34.906 322 16417.64 243.27 51052.05 88888.00 2016-11-17 23:39:35.406 322 16417.61 243.25 51052.04 88888.00 2016-11-17 23:39:35.906 322 16417.64 243.28 51052.07 88888.00 2016-11-17 23:39:36.406 322 16417.67 243.28 51052.14 88888.00 2016-11-17 23:39:36.906 322 16417.66 243.26 51052.17 88888.00 2016-11-17 23:39:37.406 322 16417.70 243.25 51052.12 88888.00 2016-11-17 23:39:37.906 322 16417.66 243.23 51052.13 88888.00 2016-11-17 23:39:38.406 322 16417.72 243.33 51052.07 88888.00 2016-11-17 23:39:38.906 322 16417.67 243.31 51052.11 88888.00 2016-11-17 23:39:39.406 322 16417.72 243.28 51052.13 88888.00 2016-11-17 23:39:39.906 322 16417.69 243.27 51052.13 88888.00 2016-11-17 23:39:40.406 322 16417.73 243.33 51052.11 88888.00 2016-11-17 23:39:40.906 322 16417.69 243.31 51052.09 88888.00 2016-11-17 23:39:41.406 322 16417.70 243.25 51052.11 88888.00 2016-11-17 23:39:41.906 322 16417.71 243.24 51052.16 88888.00 2016-11-17 23:39:42.406 322 16417.67 243.20 51052.13 88888.00 2016-11-17 23:39:42.906 322 16417.72 243.22 51052.13 88888.00 2016-11-17 23:39:43.406 322 16417.70 243.16 51052.07 88888.00 2016-11-17 23:39:43.906 322 16417.76 243.19 51052.12 88888.00 2016-11-17 23:39:44.406 322 16417.74 243.22 51052.09 88888.00 2016-11-17 23:39:44.906 322 16417.81 243.25 51052.08 88888.00 2016-11-17 23:39:45.406 322 16417.80 243.25 51052.05 88888.00 2016-11-17 23:39:45.906 322 16417.82 243.22 51052.06 88888.00 2016-11-17 23:39:46.406 322 16417.79 243.18 51052.13 88888.00 2016-11-17 23:39:46.906 322 16417.79 243.22 51052.17 88888.00 2016-11-17 23:39:47.406 322 16417.81 243.19 51052.13 88888.00 2016-11-17 23:39:47.906 322 16417.83 243.25 51052.12 88888.00 2016-11-17 23:39:48.406 322 16417.84 243.26 51052.11 88888.00 2016-11-17 23:39:48.906 322 16417.85 243.22 51052.08 88888.00 2016-11-17 23:39:49.406 322 16417.89 243.24 51052.07 88888.00 2016-11-17 23:39:49.906 322 16417.85 243.24 51052.07 88888.00 2016-11-17 23:39:50.406 322 16417.88 243.20 51052.09 88888.00 2016-11-17 23:39:50.906 322 16417.85 243.16 51052.12 88888.00 2016-11-17 23:39:51.406 322 16417.91 243.17 51052.11 88888.00 2016-11-17 23:39:51.906 322 16417.88 243.15 51052.09 88888.00 2016-11-17 23:39:52.406 322 16417.98 243.22 51052.14 88888.00 2016-11-17 23:39:52.906 322 16417.93 243.24 51052.12 88888.00 2016-11-17 23:39:53.406 322 16417.99 243.23 51052.09 88888.00 2016-11-17 23:39:53.906 322 16417.91 243.23 51052.07 88888.00 2016-11-17 23:39:54.406 322 16417.97 243.26 51052.09 88888.00 2016-11-17 23:39:54.906 322 16417.89 243.23 51052.12 88888.00 2016-11-17 23:39:55.406 322 16417.92 243.20 51052.08 88888.00 2016-11-17 23:39:55.906 322 16417.91 243.18 51052.06 88888.00 2016-11-17 23:39:56.406 322 16417.94 243.25 51052.06 88888.00 2016-11-17 23:39:56.906 322 16417.91 243.19 51052.07 88888.00 2016-11-17 23:39:57.406 322 16417.92 243.23 51052.07 88888.00 2016-11-17 23:39:57.906 322 16417.88 243.20 51052.08 88888.00 2016-11-17 23:39:58.407 322 16417.91 243.23 51052.08 88888.00 2016-11-17 23:39:58.907 322 16417.92 243.18 51052.14 88888.00 2016-11-17 23:39:59.407 322 16417.92 243.18 51052.13 88888.00 2016-11-17 23:39:59.907 322 16417.87 243.16 51052.13 88888.00 2016-11-17 23:40:00.407 322 16417.89 243.18 51052.12 88888.00 2016-11-17 23:40:00.907 322 16417.96 243.22 51052.12 88888.00 2016-11-17 23:40:01.407 322 16417.92 243.18 51052.17 88888.00 2016-11-17 23:40:01.907 322 16417.97 243.16 51052.18 88888.00 2016-11-17 23:40:02.407 322 16417.92 243.17 51052.16 88888.00 2016-11-17 23:40:02.907 322 16418.01 243.18 51052.16 88888.00 2016-11-17 23:40:03.407 322 16417.99 243.20 51052.18 88888.00 2016-11-17 23:40:03.907 322 16417.99 243.22 51052.21 88888.00 2016-11-17 23:40:04.407 322 16417.98 243.22 51052.18 88888.00 2016-11-17 23:40:04.907 322 16418.03 243.24 51052.14 88888.00 2016-11-17 23:40:05.407 322 16417.98 243.22 51052.11 88888.00 2016-11-17 23:40:05.907 322 16418.01 243.26 51052.14 88888.00 2016-11-17 23:40:06.407 322 16417.93 243.26 51052.17 88888.00 2016-11-17 23:40:06.907 322 16417.93 243.25 51052.16 88888.00 2016-11-17 23:40:07.407 322 16417.92 243.20 51052.16 88888.00 2016-11-17 23:40:07.907 322 16417.97 243.24 51052.13 88888.00 2016-11-17 23:40:08.407 322 16417.98 243.25 51052.13 88888.00 2016-11-17 23:40:08.907 322 16418.01 243.32 51052.18 88888.00 2016-11-17 23:40:09.407 322 16417.96 243.25 51052.20 88888.00 2016-11-17 23:40:09.907 322 16418.01 243.26 51052.21 88888.00 2016-11-17 23:40:10.407 322 16417.97 243.27 51052.21 88888.00 2016-11-17 23:40:10.907 322 16418.00 243.28 51052.20 88888.00 2016-11-17 23:40:11.407 322 16417.96 243.29 51052.18 88888.00 2016-11-17 23:40:11.907 322 16417.97 243.35 51052.15 88888.00 2016-11-17 23:40:12.407 322 16417.98 243.33 51052.18 88888.00 2016-11-17 23:40:12.907 322 16417.99 243.31 51052.23 88888.00 2016-11-17 23:40:13.407 322 16417.93 243.24 51052.25 88888.00 2016-11-17 23:40:13.907 322 16417.99 243.23 51052.27 88888.00 2016-11-17 23:40:14.407 322 16417.91 243.22 51052.25 88888.00 2016-11-17 23:40:14.907 322 16417.99 243.31 51052.24 88888.00 2016-11-17 23:40:15.407 322 16417.99 243.31 51052.23 88888.00 2016-11-17 23:40:15.907 322 16418.01 243.35 51052.22 88888.00 2016-11-17 23:40:16.407 322 16417.99 243.28 51052.21 88888.00 2016-11-17 23:40:16.907 322 16418.03 243.31 51052.21 88888.00 2016-11-17 23:40:17.407 322 16417.96 243.28 51052.21 88888.00 2016-11-17 23:40:17.907 322 16417.93 243.31 51052.25 88888.00 2016-11-17 23:40:18.407 322 16417.91 243.28 51052.26 88888.00 2016-11-17 23:40:18.907 322 16417.97 243.35 51052.21 88888.00 2016-11-17 23:40:19.407 322 16417.96 243.34 51052.23 88888.00 2016-11-17 23:40:19.907 322 16417.98 243.37 51052.17 88888.00 2016-11-17 23:40:20.407 322 16417.94 243.31 51052.16 88888.00 2016-11-17 23:40:20.907 322 16417.98 243.28 51052.24 88888.00 2016-11-17 23:40:21.407 322 16417.93 243.27 51052.27 88888.00 2016-11-17 23:40:21.907 322 16417.93 243.27 51052.26 88888.00 2016-11-17 23:40:22.407 322 16417.90 243.24 51052.21 88888.00 2016-11-17 23:40:22.907 322 16417.93 243.28 51052.18 88888.00 2016-11-17 23:40:23.407 322 16417.90 243.33 51052.17 88888.00 2016-11-17 23:40:23.907 322 16417.89 243.27 51052.20 88888.00 2016-11-17 23:40:24.407 322 16417.83 243.22 51052.22 88888.00 2016-11-17 23:40:24.907 322 16417.87 243.20 51052.22 88888.00 2016-11-17 23:40:25.407 322 16417.87 243.22 51052.30 88888.00 2016-11-17 23:40:25.907 322 16417.88 243.26 51052.32 88888.00 2016-11-17 23:40:26.407 322 16417.91 243.28 51052.29 88888.00 2016-11-17 23:40:26.907 322 16417.94 243.31 51052.26 88888.00 2016-11-17 23:40:27.407 322 16417.91 243.27 51052.24 88888.00 2016-11-17 23:40:27.907 322 16417.84 243.27 51052.24 88888.00 2016-11-17 23:40:28.408 322 16417.89 243.22 51052.24 88888.00 2016-11-17 23:40:28.908 322 16417.91 243.22 51052.23 88888.00 2016-11-17 23:40:29.408 322 16417.92 243.19 51052.25 88888.00 2016-11-17 23:40:29.908 322 16417.90 243.17 51052.30 88888.00 2016-11-17 23:40:30.408 322 16417.92 243.27 51052.31 88888.00 2016-11-17 23:40:30.908 322 16417.85 243.24 51052.29 88888.00 2016-11-17 23:40:31.408 322 16417.89 243.22 51052.31 88888.00 2016-11-17 23:40:31.908 322 16417.78 243.19 51052.29 88888.00 2016-11-17 23:40:32.408 322 16417.82 243.18 51052.24 88888.00 2016-11-17 23:40:32.908 322 16417.76 243.16 51052.22 88888.00 2016-11-17 23:40:33.408 322 16417.79 243.17 51052.24 88888.00 2016-11-17 23:40:33.908 322 16417.79 243.15 51052.25 88888.00 2016-11-17 23:40:34.408 322 16417.82 243.16 51052.29 88888.00 2016-11-17 23:40:34.908 322 16417.78 243.14 51052.34 88888.00 2016-11-17 23:40:35.408 322 16417.79 243.15 51052.33 88888.00 2016-11-17 23:40:35.908 322 16417.78 243.23 51052.34 88888.00 2016-11-17 23:40:36.408 322 16417.71 243.22 51052.31 88888.00 2016-11-17 23:40:36.908 322 16417.74 243.18 51052.27 88888.00 2016-11-17 23:40:37.408 322 16417.72 243.14 51052.24 88888.00 2016-11-17 23:40:37.908 322 16417.74 243.22 51052.21 88888.00 2016-11-17 23:40:38.408 322 16417.72 243.23 51052.29 88888.00 2016-11-17 23:40:38.908 322 16417.79 243.19 51052.25 88888.00 2016-11-17 23:40:39.408 322 16417.75 243.18 51052.21 88888.00 2016-11-17 23:40:39.908 322 16417.72 243.15 51052.25 88888.00 2016-11-17 23:40:40.408 322 16417.70 243.11 51052.31 88888.00 2016-11-17 23:40:40.908 322 16417.70 243.17 51052.33 88888.00 2016-11-17 23:40:41.408 322 16417.75 243.17 51052.30 88888.00 2016-11-17 23:40:41.908 322 16417.76 243.11 51052.31 88888.00 2016-11-17 23:40:42.408 322 16417.75 243.16 51052.31 88888.00 2016-11-17 23:40:42.908 322 16417.67 243.10 51052.34 88888.00 2016-11-17 23:40:43.408 322 16417.72 243.09 51052.35 88888.00 2016-11-17 23:40:43.908 322 16417.66 243.09 51052.36 88888.00 2016-11-17 23:40:44.408 322 16417.70 243.15 51052.35 88888.00 2016-11-17 23:40:44.908 322 16417.71 243.16 51052.33 88888.00 2016-11-17 23:40:45.408 322 16417.72 243.16 51052.32 88888.00 2016-11-17 23:40:45.908 322 16417.75 243.11 51052.30 88888.00 2016-11-17 23:40:46.408 322 16417.69 243.09 51052.32 88888.00 2016-11-17 23:40:46.908 322 16417.72 243.11 51052.27 88888.00 2016-11-17 23:40:47.408 322 16417.73 243.14 51052.26 88888.00 2016-11-17 23:40:47.908 322 16417.74 243.19 51052.26 88888.00 2016-11-17 23:40:48.408 322 16417.75 243.23 51052.30 88888.00 2016-11-17 23:40:48.908 322 16417.79 243.20 51052.26 88888.00 2016-11-17 23:40:49.408 322 16417.74 243.16 51052.26 88888.00 2016-11-17 23:40:49.908 322 16417.76 243.18 51052.31 88888.00 2016-11-17 23:40:50.408 322 16417.78 243.17 51052.30 88888.00 2016-11-17 23:40:50.908 322 16417.74 243.17 51052.29 88888.00 2016-11-17 23:40:51.408 322 16417.75 243.22 51052.27 88888.00 2016-11-17 23:40:51.908 322 16417.73 243.20 51052.25 88888.00 2016-11-17 23:40:52.408 322 16417.76 243.25 51052.24 88888.00 2016-11-17 23:40:52.908 322 16417.74 243.19 51052.21 88888.00 2016-11-17 23:40:53.408 322 16417.76 243.22 51052.18 88888.00 2016-11-17 23:40:53.908 322 16417.74 243.18 51052.16 88888.00 2016-11-17 23:40:54.408 322 16417.75 243.18 51052.18 88888.00 2016-11-17 23:40:54.908 322 16417.73 243.20 51052.17 88888.00 2016-11-17 23:40:55.408 322 16417.73 243.13 51052.18 88888.00 2016-11-17 23:40:55.908 322 16417.79 243.09 51052.20 88888.00 2016-11-17 23:40:56.408 322 16417.76 243.08 51052.18 88888.00 2016-11-17 23:40:56.908 322 16417.82 243.17 51052.18 88888.00 2016-11-17 23:40:57.408 322 16417.80 243.18 51052.18 88888.00 2016-11-17 23:40:57.908 322 16417.82 243.22 51052.24 88888.00 2016-11-17 23:40:58.409 322 16417.74 243.19 51052.26 88888.00 2016-11-17 23:40:58.909 322 16417.79 243.22 51052.30 88888.00 2016-11-17 23:40:59.409 322 16417.78 243.18 51052.31 88888.00 2016-11-17 23:40:59.909 322 16417.74 243.22 51052.30 88888.00 2016-11-17 23:41:00.409 322 16417.75 243.23 51052.26 88888.00 2016-11-17 23:41:00.909 322 16417.76 243.27 51052.26 88888.00 2016-11-17 23:41:01.409 322 16417.78 243.25 51052.24 88888.00 2016-11-17 23:41:01.909 322 16417.73 243.25 51052.23 88888.00 2016-11-17 23:41:02.409 322 16417.72 243.24 51052.26 88888.00 2016-11-17 23:41:02.909 322 16417.73 243.22 51052.32 88888.00 2016-11-17 23:41:03.409 322 16417.75 243.29 51052.27 88888.00 2016-11-17 23:41:03.909 322 16417.73 243.28 51052.29 88888.00 2016-11-17 23:41:04.409 322 16417.79 243.31 51052.34 88888.00 2016-11-17 23:41:04.909 322 16417.72 243.32 51052.33 88888.00 2016-11-17 23:41:05.409 322 16417.74 243.38 51052.26 88888.00 2016-11-17 23:41:05.909 322 16417.70 243.33 51052.25 88888.00 2016-11-17 23:41:06.409 322 16417.70 243.25 51052.29 88888.00 2016-11-17 23:41:06.909 322 16417.72 243.19 51052.27 88888.00 2016-11-17 23:41:07.409 322 16417.70 243.22 51052.26 88888.00 2016-11-17 23:41:07.909 322 16417.66 243.26 51052.24 88888.00 2016-11-17 23:41:08.409 322 16417.64 243.28 51052.20 88888.00 2016-11-17 23:41:08.909 322 16417.70 243.24 51052.23 88888.00 2016-11-17 23:41:09.409 322 16417.66 243.23 51052.24 88888.00 2016-11-17 23:41:09.909 322 16417.71 243.22 51052.21 88888.00 2016-11-17 23:41:10.409 322 16417.66 243.19 51052.15 88888.00 2016-11-17 23:41:10.909 322 16417.67 243.19 51052.16 88888.00 2016-11-17 23:41:11.409 322 16417.58 243.17 51052.17 88888.00 2016-11-17 23:41:11.909 322 16417.57 243.23 51052.17 88888.00 2016-11-17 23:41:12.409 322 16417.61 243.20 51052.18 88888.00 2016-11-17 23:41:12.909 322 16417.63 243.25 51052.22 88888.00 2016-11-17 23:41:13.409 322 16417.67 243.20 51052.17 88888.00 2016-11-17 23:41:13.909 322 16417.59 243.17 51052.16 88888.00 2016-11-17 23:41:14.409 322 16417.67 243.23 51052.15 88888.00 2016-11-17 23:41:14.909 322 16417.59 243.19 51052.17 88888.00 2016-11-17 23:41:15.409 322 16417.59 243.20 51052.21 88888.00 2016-11-17 23:41:15.909 322 16417.56 243.19 51052.20 88888.00 2016-11-17 23:41:16.409 322 16417.55 243.18 51052.20 88888.00 2016-11-17 23:41:16.909 322 16417.58 243.20 51052.16 88888.00 2016-11-17 23:41:17.409 322 16417.59 243.19 51052.20 88888.00 2016-11-17 23:41:17.909 322 16417.69 243.22 51052.26 88888.00 2016-11-17 23:41:18.409 322 16417.57 243.17 51052.30 88888.00 2016-11-17 23:41:18.909 322 16417.57 243.24 51052.23 88888.00 2016-11-17 23:41:19.409 322 16417.56 243.27 51052.14 88888.00 2016-11-17 23:41:19.909 322 16417.61 243.34 51052.09 88888.00 2016-11-17 23:41:20.409 322 16417.57 243.25 51052.16 88888.00 2016-11-17 23:41:20.909 322 16417.52 243.15 51052.17 88888.00 2016-11-17 23:41:21.409 322 16417.57 243.19 51052.13 88888.00 2016-11-17 23:41:21.909 322 16417.57 243.24 51052.13 88888.00 2016-11-17 23:41:22.409 322 16417.62 243.26 51052.11 88888.00 2016-11-17 23:41:22.909 322 16417.57 243.23 51052.08 88888.00 2016-11-17 23:41:23.409 322 16417.57 243.22 51052.12 88888.00 2016-11-17 23:41:23.909 322 16417.55 243.20 51052.15 88888.00 2016-11-17 23:41:24.409 322 16417.54 243.19 51052.12 88888.00 2016-11-17 23:41:24.909 322 16417.61 243.23 51052.11 88888.00 2016-11-17 23:41:25.409 322 16417.62 243.20 51052.08 88888.00 2016-11-17 23:41:25.909 322 16417.65 243.28 51052.11 88888.00 2016-11-17 23:41:26.409 322 16417.55 243.26 51052.12 88888.00 2016-11-17 23:41:26.909 322 16417.58 243.23 51052.15 88888.00 2016-11-17 23:41:27.409 322 16417.55 243.17 51052.16 88888.00 2016-11-17 23:41:27.909 322 16417.57 243.18 51052.13 88888.00 2016-11-17 23:41:28.410 322 16417.61 243.22 51052.16 88888.00 2016-11-17 23:41:28.910 322 16417.56 243.24 51052.20 88888.00 2016-11-17 23:41:29.410 322 16417.56 243.29 51052.23 88888.00 2016-11-17 23:41:29.910 322 16417.52 243.29 51052.22 88888.00 2016-11-17 23:41:30.410 322 16417.57 243.29 51052.24 88888.00 2016-11-17 23:41:30.910 322 16417.49 243.22 51052.21 88888.00 2016-11-17 23:41:31.410 322 16417.49 243.22 51052.21 88888.00 2016-11-17 23:41:31.910 322 16417.54 243.18 51052.22 88888.00 2016-11-17 23:41:32.410 322 16417.48 243.18 51052.22 88888.00 2016-11-17 23:41:32.910 322 16417.52 243.22 51052.17 88888.00 2016-11-17 23:41:33.410 322 16417.45 243.24 51052.12 88888.00 2016-11-17 23:41:33.910 322 16417.52 243.19 51052.11 88888.00 2016-11-17 23:41:34.410 322 16417.54 243.16 51052.18 88888.00 2016-11-17 23:41:34.910 322 16417.55 243.17 51052.23 88888.00 2016-11-17 23:41:35.410 322 16417.57 243.13 51052.23 88888.00 2016-11-17 23:41:35.910 322 16417.53 243.16 51052.21 88888.00 2016-11-17 23:41:36.410 322 16417.57 243.19 51052.24 88888.00 2016-11-17 23:41:36.910 322 16417.52 243.18 51052.22 88888.00 2016-11-17 23:41:37.410 322 16417.55 243.22 51052.24 88888.00 2016-11-17 23:41:37.910 322 16417.52 243.11 51052.29 88888.00 2016-11-17 23:41:38.410 322 16417.49 243.09 51052.23 88888.00 2016-11-17 23:41:38.910 322 16417.53 243.10 51052.22 88888.00 2016-11-17 23:41:39.410 322 16417.47 243.08 51052.21 88888.00 2016-11-17 23:41:39.910 322 16417.50 243.16 51052.15 88888.00 2016-11-17 23:41:40.410 322 16417.53 243.17 51052.17 88888.00 2016-11-17 23:41:40.910 322 16417.54 243.16 51052.23 88888.00 2016-11-17 23:41:41.410 322 16417.55 243.22 51052.22 88888.00 2016-11-17 23:41:41.910 322 16417.53 243.24 51052.22 88888.00 2016-11-17 23:41:42.410 322 16417.57 243.24 51052.21 88888.00 2016-11-17 23:41:42.910 322 16417.50 243.18 51052.22 88888.00 2016-11-17 23:41:43.410 322 16417.53 243.22 51052.24 88888.00 2016-11-17 23:41:43.910 322 16417.52 243.22 51052.24 88888.00 2016-11-17 23:41:44.410 322 16417.46 243.18 51052.30 88888.00 2016-11-17 23:41:44.910 322 16417.49 243.14 51052.24 88888.00 2016-11-17 23:41:45.410 322 16417.44 243.13 51052.29 88888.00 2016-11-17 23:41:45.910 322 16417.48 243.17 51052.35 88888.00 2016-11-17 23:41:46.410 322 16417.45 243.09 51052.32 88888.00 2016-11-17 23:41:46.910 322 16417.49 243.15 51052.23 88888.00 2016-11-17 23:41:47.410 322 16417.54 243.17 51052.18 88888.00 2016-11-17 23:41:47.910 322 16417.52 243.13 51052.17 88888.00 2016-11-17 23:41:48.410 322 16417.55 243.18 51052.17 88888.00 2016-11-17 23:41:48.910 322 16417.47 243.16 51052.18 88888.00 2016-11-17 23:41:49.410 322 16417.46 243.23 51052.23 88888.00 2016-11-17 23:41:49.910 322 16417.43 243.24 51052.24 88888.00 2016-11-17 23:41:50.410 322 16417.47 243.24 51052.24 88888.00 2016-11-17 23:41:50.910 322 16417.48 243.22 51052.24 88888.00 2016-11-17 23:41:51.410 322 16417.43 243.19 51052.26 88888.00 2016-11-17 23:41:51.910 322 16417.48 243.23 51052.29 88888.00 2016-11-17 23:41:52.410 322 16417.44 243.20 51052.29 88888.00 2016-11-17 23:41:52.910 322 16417.48 243.27 51052.32 88888.00 2016-11-17 23:41:53.410 322 16417.47 243.24 51052.29 88888.00 2016-11-17 23:41:53.910 322 16417.41 243.17 51052.31 88888.00 2016-11-17 23:41:54.410 322 16417.44 243.18 51052.34 88888.00 2016-11-17 23:41:54.910 322 16417.41 243.14 51052.32 88888.00 2016-11-17 23:41:55.410 322 16417.45 243.18 51052.32 88888.00 2016-11-17 23:41:55.910 322 16417.45 243.22 51052.29 88888.00 2016-11-17 23:41:56.410 322 16417.44 243.15 51052.29 88888.00 2016-11-17 23:41:56.910 322 16417.44 243.18 51052.25 88888.00 2016-11-17 23:41:57.410 322 16417.40 243.18 51052.27 88888.00 2016-11-17 23:41:57.910 322 16417.45 243.18 51052.29 88888.00 2016-11-17 23:41:58.410 322 16417.37 243.23 51052.31 88888.00 2016-11-17 23:41:58.910 322 16417.39 243.25 51052.29 88888.00 2016-11-17 23:41:59.410 322 16417.41 243.19 51052.25 88888.00 2016-11-17 23:41:59.910 322 16417.40 243.22 51052.24 88888.00 2016-11-17 23:42:00.410 322 16417.47 243.24 51052.22 88888.00 2016-11-17 23:42:00.910 322 16417.45 243.23 51052.21 88888.00 2016-11-17 23:42:01.410 322 16417.43 243.24 51052.20 88888.00 2016-11-17 23:42:01.910 322 16417.41 243.19 51052.27 88888.00 2016-11-17 23:42:02.410 322 16417.39 243.16 51052.24 88888.00 2016-11-17 23:42:02.910 322 16417.45 243.20 51052.22 88888.00 2016-11-17 23:42:03.411 322 16417.43 243.20 51052.22 88888.00 2016-11-17 23:42:03.911 322 16417.47 243.23 51052.23 88888.00 2016-11-17 23:42:04.411 322 16417.41 243.22 51052.26 88888.00 2016-11-17 23:42:04.911 322 16417.36 243.22 51052.29 88888.00 2016-11-17 23:42:05.411 322 16417.40 243.15 51052.22 88888.00 2016-11-17 23:42:05.911 322 16417.35 243.09 51052.23 88888.00 2016-11-17 23:42:06.411 322 16417.39 243.14 51052.23 88888.00 2016-11-17 23:42:06.911 322 16417.36 243.13 51052.24 88888.00 2016-11-17 23:42:07.411 322 16417.35 243.15 51052.24 88888.00 2016-11-17 23:42:07.911 322 16417.37 243.22 51052.25 88888.00 2016-11-17 23:42:08.411 322 16417.32 243.19 51052.26 88888.00 2016-11-17 23:42:08.911 322 16417.39 243.25 51052.27 88888.00 2016-11-17 23:42:09.411 322 16417.31 243.27 51052.24 88888.00 2016-11-17 23:42:09.911 322 16417.26 243.26 51052.18 88888.00 2016-11-17 23:42:10.411 322 16417.32 243.24 51052.18 88888.00 2016-11-17 23:42:10.911 322 16417.26 243.26 51052.16 88888.00 2016-11-17 23:42:11.411 322 16417.31 243.31 51052.14 88888.00 2016-11-17 23:42:11.911 322 16417.25 243.29 51052.14 88888.00 2016-11-17 23:42:12.411 322 16417.23 243.32 51052.21 88888.00 2016-11-17 23:42:12.911 322 16417.30 243.35 51052.22 88888.00 2016-11-17 23:42:13.411 322 16417.22 243.29 51052.20 88888.00 2016-11-17 23:42:13.911 322 16417.29 243.35 51052.16 88888.00 2016-11-17 23:42:14.411 322 16417.28 243.35 51052.18 88888.00 2016-11-17 23:42:14.911 322 16417.29 243.38 51052.21 88888.00 2016-11-17 23:42:15.411 322 16417.29 243.38 51052.22 88888.00 2016-11-17 23:42:15.911 322 16417.25 243.38 51052.20 88888.00 2016-11-17 23:42:16.411 322 16417.31 243.41 51052.15 88888.00 2016-11-17 23:42:16.911 322 16417.27 243.41 51052.16 88888.00 2016-11-17 23:42:17.411 322 16417.32 243.38 51052.09 88888.00 2016-11-17 23:42:17.911 322 16417.30 243.36 51052.09 88888.00 2016-11-17 23:42:18.411 322 16417.31 243.41 51052.13 88888.00 2016-11-17 23:42:18.911 322 16417.32 243.44 51052.11 88888.00 2016-11-17 23:42:19.411 322 16417.29 243.38 51052.12 88888.00 2016-11-17 23:42:19.911 322 16417.30 243.44 51052.15 88888.00 2016-11-17 23:42:20.411 322 16417.23 243.41 51052.21 88888.00 2016-11-17 23:42:20.911 322 16417.26 243.40 51052.20 88888.00 2016-11-17 23:42:21.411 322 16417.27 243.43 51052.20 88888.00 2016-11-17 23:42:21.911 322 16417.21 243.41 51052.26 88888.00 2016-11-17 23:42:22.411 322 16417.22 243.45 51052.26 88888.00 2016-11-17 23:42:22.911 322 16417.18 243.42 51052.33 88888.00 2016-11-17 23:42:23.411 322 16417.21 243.44 51052.33 88888.00 2016-11-17 23:42:23.911 322 16417.20 243.45 51052.29 88888.00 2016-11-17 23:42:24.411 322 16417.21 243.53 51052.27 88888.00 2016-11-17 23:42:24.911 322 16417.19 243.49 51052.24 88888.00 2016-11-17 23:42:25.411 322 16417.12 243.46 51052.26 88888.00 2016-11-17 23:42:25.911 322 16417.21 243.57 51052.29 88888.00 2016-11-17 23:42:26.411 322 16417.14 243.59 51052.26 88888.00 2016-11-17 23:42:26.911 322 16417.18 243.57 51052.22 88888.00 2016-11-17 23:42:27.411 322 16417.17 243.52 51052.18 88888.00 2016-11-17 23:42:27.911 322 16417.14 243.52 51052.20 88888.00 2016-11-17 23:42:28.411 322 16417.17 243.50 51052.25 88888.00 2016-11-17 23:42:28.911 322 16417.09 243.58 51052.26 88888.00 2016-11-17 23:42:29.411 322 16417.14 243.60 51052.24 88888.00 2016-11-17 23:42:29.911 322 16417.12 243.57 51052.21 88888.00 2016-11-17 23:42:30.411 322 16417.18 243.61 51052.24 88888.00 2016-11-17 23:42:30.911 322 16417.15 243.60 51052.24 88888.00 2016-11-17 23:42:31.411 322 16417.14 243.59 51052.30 88888.00 2016-11-17 23:42:31.911 322 16417.15 243.54 51052.34 88888.00 2016-11-17 23:42:32.411 322 16417.11 243.58 51052.29 88888.00 2016-11-17 23:42:32.911 322 16417.11 243.64 51052.32 88888.00 2016-11-17 23:42:33.412 322 16417.11 243.61 51052.31 88888.00 2016-11-17 23:42:33.912 322 16417.13 243.62 51052.24 88888.00 2016-11-17 23:42:34.412 322 16417.13 243.61 51052.24 88888.00 2016-11-17 23:42:34.912 322 16417.15 243.63 51052.26 88888.00 2016-11-17 23:42:35.412 322 16417.18 243.63 51052.24 88888.00 2016-11-17 23:42:35.912 322 16417.14 243.57 51052.23 88888.00 2016-11-17 23:42:36.412 322 16417.20 243.58 51052.25 88888.00 2016-11-17 23:42:36.912 322 16417.17 243.55 51052.25 88888.00 2016-11-17 23:42:37.412 322 16417.14 243.55 51052.27 88888.00 2016-11-17 23:42:37.912 322 16417.14 243.53 51052.30 88888.00 2016-11-17 23:42:38.412 322 16417.15 243.55 51052.31 88888.00 2016-11-17 23:42:38.912 322 16417.22 243.58 51052.30 88888.00 2016-11-17 23:42:39.412 322 16417.15 243.58 51052.33 88888.00 2016-11-17 23:42:39.912 322 16417.20 243.55 51052.33 88888.00 2016-11-17 23:42:40.412 322 16417.20 243.55 51052.33 88888.00 2016-11-17 23:42:40.912 322 16417.19 243.63 51052.33 88888.00 2016-11-17 23:42:41.412 322 16417.18 243.58 51052.30 88888.00 2016-11-17 23:42:41.912 322 16417.14 243.51 51052.34 88888.00 2016-11-17 23:42:42.412 322 16417.18 243.53 51052.27 88888.00 2016-11-17 23:42:42.912 322 16417.12 243.51 51052.22 88888.00 2016-11-17 23:42:43.412 322 16417.13 243.54 51052.20 88888.00 2016-11-17 23:42:43.912 322 16417.14 243.55 51052.21 88888.00 2016-11-17 23:42:44.412 322 16417.15 243.60 51052.25 88888.00 2016-11-17 23:42:44.912 322 16417.19 243.59 51052.25 88888.00 2016-11-17 23:42:45.412 322 16417.15 243.61 51052.25 88888.00 2016-11-17 23:42:45.912 322 16417.19 243.62 51052.23 88888.00 2016-11-17 23:42:46.412 322 16417.13 243.53 51052.20 88888.00 2016-11-17 23:42:46.912 322 16417.22 243.59 51052.16 88888.00 2016-11-17 23:42:47.412 322 16417.17 243.54 51052.15 88888.00 2016-11-17 23:42:47.912 322 16417.14 243.57 51052.17 88888.00 2016-11-17 23:42:48.412 322 16417.15 243.59 51052.21 88888.00 2016-11-17 23:42:48.912 322 16417.10 243.63 51052.24 88888.00 2016-11-17 23:42:49.412 322 16417.14 243.66 51052.24 88888.00 2016-11-17 23:42:49.912 322 16417.10 243.60 51052.26 88888.00 2016-11-17 23:42:50.412 322 16417.13 243.59 51052.24 88888.00 2016-11-17 23:42:50.912 322 16417.08 243.53 51052.18 88888.00 2016-11-17 23:42:51.412 322 16417.11 243.60 51052.16 88888.00 2016-11-17 23:42:51.912 322 16417.21 243.62 51052.21 88888.00 2016-11-17 23:42:52.412 322 16417.18 243.59 51052.29 88888.00 2016-11-17 23:42:52.912 322 16417.23 243.67 51052.31 88888.00 2016-11-17 23:42:53.412 322 16417.15 243.64 51052.24 88888.00 2016-11-17 23:42:53.912 322 16417.23 243.62 51052.26 88888.00 2016-11-17 23:42:54.412 322 16417.22 243.59 51052.24 88888.00 2016-11-17 23:42:54.912 322 16417.21 243.64 51052.24 88888.00 2016-11-17 23:42:55.412 322 16417.25 243.64 51052.25 88888.00 2016-11-17 23:42:55.912 322 16417.26 243.61 51052.29 88888.00 2016-11-17 23:42:56.412 322 16417.28 243.63 51052.29 88888.00 2016-11-17 23:42:56.912 322 16417.22 243.64 51052.27 88888.00 2016-11-17 23:42:57.412 322 16417.26 243.67 51052.27 88888.00 2016-11-17 23:42:57.912 322 16417.23 243.63 51052.27 88888.00 2016-11-17 23:42:58.412 322 16417.28 243.54 51052.26 88888.00 2016-11-17 23:42:58.912 322 16417.27 243.54 51052.24 88888.00 2016-11-17 23:42:59.412 322 16417.27 243.57 51052.23 88888.00 2016-11-17 23:42:59.912 322 16417.27 243.55 51052.21 88888.00 2016-11-17 23:43:00.412 322 16417.21 243.57 51052.22 88888.00 2016-11-17 23:43:00.912 322 16417.28 243.57 51052.24 88888.00 2016-11-17 23:43:01.412 322 16417.21 243.54 51052.31 88888.00 2016-11-17 23:43:01.912 322 16417.27 243.62 51052.33 88888.00 2016-11-17 23:43:02.412 322 16417.22 243.60 51052.27 88888.00 2016-11-17 23:43:02.912 322 16417.25 243.61 51052.31 88888.00 2016-11-17 23:43:03.413 322 16417.21 243.62 51052.35 88888.00 2016-11-17 23:43:03.913 322 16417.21 243.66 51052.27 88888.00 2016-11-17 23:43:04.413 322 16417.25 243.69 51052.33 88888.00 2016-11-17 23:43:04.913 322 16417.21 243.63 51052.38 88888.00 2016-11-17 23:43:05.413 322 16417.26 243.64 51052.34 88888.00 2016-11-17 23:43:05.913 322 16417.20 243.62 51052.32 88888.00 2016-11-17 23:43:06.413 322 16417.35 243.62 51052.33 88888.00 2016-11-17 23:43:06.913 322 16417.29 243.59 51052.34 88888.00 2016-11-17 23:43:07.413 322 16417.30 243.64 51052.36 88888.00 2016-11-17 23:43:07.913 322 16417.31 243.64 51052.39 88888.00 2016-11-17 23:43:08.413 322 16417.36 243.62 51052.41 88888.00 2016-11-17 23:43:08.913 322 16417.38 243.60 51052.40 88888.00 2016-11-17 23:43:09.413 322 16417.31 243.55 51052.40 88888.00 2016-11-17 23:43:09.913 322 16417.32 243.59 51052.39 88888.00 2016-11-17 23:43:10.413 322 16417.31 243.54 51052.38 88888.00 2016-11-17 23:43:10.913 322 16417.40 243.55 51052.38 88888.00 2016-11-17 23:43:11.413 322 16417.38 243.52 51052.35 88888.00 2016-11-17 23:43:11.913 322 16417.39 243.53 51052.34 88888.00 2016-11-17 23:43:12.413 322 16417.38 243.58 51052.38 88888.00 2016-11-17 23:43:12.913 322 16417.43 243.53 51052.42 88888.00 2016-11-17 23:43:13.413 322 16417.38 243.51 51052.41 88888.00 2016-11-17 23:43:13.913 322 16417.36 243.55 51052.42 88888.00 2016-11-17 23:43:14.413 322 16417.38 243.55 51052.42 88888.00 2016-11-17 23:43:14.913 322 16417.39 243.60 51052.36 88888.00 2016-11-17 23:43:15.413 322 16417.41 243.57 51052.30 88888.00 2016-11-17 23:43:15.913 322 16417.41 243.54 51052.29 88888.00 2016-11-17 23:43:16.413 322 16417.45 243.53 51052.33 88888.00 2016-11-17 23:43:16.913 322 16417.45 243.52 51052.35 88888.00 2016-11-17 23:43:17.413 322 16417.47 243.59 51052.35 88888.00 2016-11-17 23:43:17.913 322 16417.46 243.57 51052.30 88888.00 2016-11-17 23:43:18.413 322 16417.49 243.54 51052.31 88888.00 2016-11-17 23:43:18.913 322 16417.48 243.55 51052.40 88888.00 2016-11-17 23:43:19.413 322 16417.56 243.61 51052.39 88888.00 2016-11-17 23:43:19.913 322 16417.54 243.58 51052.38 88888.00 2016-11-17 23:43:20.413 322 16417.53 243.53 51052.42 88888.00 2016-11-17 23:43:20.913 322 16417.52 243.58 51052.40 88888.00 2016-11-17 23:43:21.413 322 16417.53 243.55 51052.33 88888.00 2016-11-17 23:43:21.913 322 16417.53 243.51 51052.33 88888.00 2016-11-17 23:43:22.413 322 16417.53 243.51 51052.29 88888.00 2016-11-17 23:43:22.913 322 16417.57 243.53 51052.31 88888.00 2016-11-17 23:43:23.413 322 16417.55 243.54 51052.27 88888.00 2016-11-17 23:43:23.913 322 16417.58 243.54 51052.25 88888.00 2016-11-17 23:43:24.413 322 16417.54 243.54 51052.26 88888.00 2016-11-17 23:43:24.913 322 16417.59 243.53 51052.22 88888.00 2016-11-17 23:43:25.413 322 16417.61 243.44 51052.21 88888.00 2016-11-17 23:43:25.913 322 16417.63 243.50 51052.20 88888.00 2016-11-17 23:43:26.413 322 16417.57 243.45 51052.22 88888.00 2016-11-17 23:43:26.913 322 16417.59 243.50 51052.26 88888.00 2016-11-17 23:43:27.413 322 16417.56 243.45 51052.33 88888.00 2016-11-17 23:43:27.913 322 16417.62 243.46 51052.31 88888.00 2016-11-17 23:43:28.413 322 16417.62 243.45 51052.35 88888.00 2016-11-17 23:43:28.913 322 16417.64 243.51 51052.33 88888.00 2016-11-17 23:43:29.413 322 16417.64 243.46 51052.30 88888.00 2016-11-17 23:43:29.913 322 16417.66 243.45 51052.24 88888.00 2016-11-17 23:43:30.404 322 16417.69 243.43 51052.23 88888.00 2016-11-17 23:43:30.904 322 16417.67 243.40 51052.24 88888.00 2016-11-17 23:43:31.404 322 16417.67 243.41 51052.27 88888.00 2016-11-17 23:43:31.904 322 16417.66 243.43 51052.25 88888.00 2016-11-17 23:43:32.404 322 16417.69 243.41 51052.22 88888.00 2016-11-17 23:43:32.904 322 16417.69 243.45 51052.23 88888.00 2016-11-17 23:43:33.404 322 16417.75 243.45 51052.29 88888.00 2016-11-17 23:43:33.904 322 16417.74 243.42 51052.32 88888.00 2016-11-17 23:43:34.404 322 16417.76 243.42 51052.30 88888.00 2016-11-17 23:43:34.904 322 16417.66 243.41 51052.26 88888.00 2016-11-17 23:43:35.404 322 16417.71 243.41 51052.22 88888.00 2016-11-17 23:43:35.904 322 16417.70 243.40 51052.20 88888.00 2016-11-17 23:43:36.404 322 16417.75 243.38 51052.20 88888.00 2016-11-17 23:43:36.904 322 16417.73 243.40 51052.24 88888.00 2016-11-17 23:43:37.404 322 16417.79 243.42 51052.22 88888.00 2016-11-17 23:43:37.904 322 16417.78 243.36 51052.18 88888.00 2016-11-17 23:43:38.404 322 16417.84 243.35 51052.23 88888.00 2016-11-17 23:43:38.904 322 16417.81 243.32 51052.24 88888.00 2016-11-17 23:43:39.404 322 16417.87 243.34 51052.29 88888.00 2016-11-17 23:43:39.904 322 16417.85 243.32 51052.32 88888.00 2016-11-17 23:43:40.404 322 16417.89 243.38 51052.31 88888.00 2016-11-17 23:43:40.904 322 16417.83 243.36 51052.25 88888.00 2016-11-17 23:43:41.404 322 16417.83 243.37 51052.24 88888.00 2016-11-17 23:43:41.904 322 16417.85 243.33 51052.21 88888.00 2016-11-17 23:43:42.404 322 16417.90 243.33 51052.21 88888.00 2016-11-17 23:43:42.904 322 16417.89 243.33 51052.24 88888.00 2016-11-17 23:43:43.404 322 16417.90 243.38 51052.26 88888.00 2016-11-17 23:43:43.904 322 16417.89 243.35 51052.26 88888.00 2016-11-17 23:43:44.404 322 16417.89 243.32 51052.26 88888.00 2016-11-17 23:43:44.904 322 16417.92 243.29 51052.29 88888.00 2016-11-17 23:43:45.404 322 16417.94 243.34 51052.33 88888.00 2016-11-17 23:43:45.904 322 16417.93 243.32 51052.31 88888.00 2016-11-17 23:43:46.404 322 16417.93 243.31 51052.27 88888.00 2016-11-17 23:43:46.904 322 16417.93 243.31 51052.29 88888.00 2016-11-17 23:43:47.404 322 16417.97 243.31 51052.26 88888.00 2016-11-17 23:43:47.904 322 16417.98 243.31 51052.24 88888.00 2016-11-17 23:43:48.404 322 16417.99 243.34 51052.26 88888.00 2016-11-17 23:43:48.904 322 16418.02 243.32 51052.30 88888.00 2016-11-17 23:43:49.404 322 16418.01 243.34 51052.32 88888.00 2016-11-17 23:43:49.904 322 16417.99 243.32 51052.33 88888.00 2016-11-17 23:43:50.404 322 16418.00 243.32 51052.34 88888.00 2016-11-17 23:43:50.904 322 16417.94 243.28 51052.26 88888.00 2016-11-17 23:43:51.404 322 16417.99 243.29 51052.22 88888.00 2016-11-17 23:43:51.904 322 16417.98 243.31 51052.20 88888.00 2016-11-17 23:43:52.404 322 16418.00 243.26 51052.21 88888.00 2016-11-17 23:43:52.904 322 16418.00 243.26 51052.27 88888.00 2016-11-17 23:43:53.404 322 16418.05 243.29 51052.30 88888.00 2016-11-17 23:43:53.904 322 16418.05 243.25 51052.25 88888.00 2016-11-17 23:43:54.404 322 16418.05 243.25 51052.27 88888.00 2016-11-17 23:43:54.904 322 16418.07 243.29 51052.27 88888.00 2016-11-17 23:43:55.404 322 16418.14 243.33 51052.30 88888.00 2016-11-17 23:43:55.904 322 16418.10 243.25 51052.33 88888.00 2016-11-17 23:43:56.404 322 16418.12 243.31 51052.33 88888.00 2016-11-17 23:43:56.904 322 16418.05 243.29 51052.34 88888.00 2016-11-17 23:43:57.404 322 16418.09 243.29 51052.31 88888.00 2016-11-17 23:43:57.904 322 16418.06 243.27 51052.33 88888.00 2016-11-17 23:43:58.404 322 16418.08 243.22 51052.38 88888.00 2016-11-17 23:43:58.904 322 16418.05 243.19 51052.41 88888.00 2016-11-17 23:43:59.404 322 16418.14 243.24 51052.40 88888.00 2016-11-17 23:43:59.904 322 16418.12 243.18 51052.38 88888.00 2016-11-17 23:44:00.405 322 16418.17 243.26 51052.38 88888.00 2016-11-17 23:44:00.905 322 16418.12 243.24 51052.34 88888.00 2016-11-17 23:44:01.405 322 16418.18 243.18 51052.34 88888.00 2016-11-17 23:44:01.905 322 16418.15 243.17 51052.36 88888.00 2016-11-17 23:44:02.405 322 16418.18 243.23 51052.38 88888.00 2016-11-17 23:44:02.905 322 16418.15 243.26 51052.39 88888.00 2016-11-17 23:44:03.405 322 16418.20 243.23 51052.35 88888.00 2016-11-17 23:44:03.905 322 16418.22 243.27 51052.40 88888.00 2016-11-17 23:44:04.405 322 16418.25 243.25 51052.49 88888.00 2016-11-17 23:44:04.905 322 16418.23 243.14 51052.50 88888.00 2016-11-17 23:44:05.405 322 16418.27 243.09 51052.45 88888.00 2016-11-17 23:44:05.905 322 16418.24 243.07 51052.42 88888.00 2016-11-17 23:44:06.405 322 16418.28 243.08 51052.40 88888.00 2016-11-17 23:44:06.905 322 16418.27 243.05 51052.42 88888.00 2016-11-17 23:44:07.405 322 16418.28 243.03 51052.47 88888.00 2016-11-17 23:44:07.905 322 16418.26 243.09 51052.50 88888.00 2016-11-17 23:44:08.405 322 16418.33 243.14 51052.42 88888.00 2016-11-17 23:44:08.905 322 16418.28 243.11 51052.38 88888.00 2016-11-17 23:44:09.405 322 16418.27 243.11 51052.41 88888.00 2016-11-17 23:44:09.905 322 16418.29 243.16 51052.41 88888.00 2016-11-17 23:44:10.405 322 16418.32 243.23 51052.41 88888.00 2016-11-17 23:44:10.905 322 16418.37 243.20 51052.40 88888.00 2016-11-17 23:44:11.405 322 16418.37 243.20 51052.41 88888.00 2016-11-17 23:44:11.905 322 16418.40 243.20 51052.42 88888.00 2016-11-17 23:44:12.405 322 16418.40 243.14 51052.40 88888.00 2016-11-17 23:44:12.905 322 16418.42 243.15 51052.43 88888.00 2016-11-17 23:44:13.405 322 16418.35 243.16 51052.41 88888.00 2016-11-17 23:44:13.905 322 16418.37 243.25 51052.39 88888.00 2016-11-17 23:44:14.405 322 16418.35 243.18 51052.39 88888.00 2016-11-17 23:44:14.905 322 16418.40 243.16 51052.42 88888.00 2016-11-17 23:44:15.405 322 16418.36 243.13 51052.42 88888.00 2016-11-17 23:44:15.905 322 16418.36 243.08 51052.42 88888.00 2016-11-17 23:44:16.405 322 16418.36 243.09 51052.41 88888.00 2016-11-17 23:44:16.905 322 16418.37 243.14 51052.39 88888.00 2016-11-17 23:44:17.405 322 16418.40 243.17 51052.35 88888.00 2016-11-17 23:44:17.905 322 16418.40 243.17 51052.31 88888.00 2016-11-17 23:44:18.405 322 16418.41 243.15 51052.33 88888.00 2016-11-17 23:44:18.905 322 16418.41 243.13 51052.35 88888.00 2016-11-17 23:44:19.405 322 16418.41 243.11 51052.36 88888.00 2016-11-17 23:44:19.905 322 16418.41 243.07 51052.33 88888.00 2016-11-17 23:44:20.405 322 16418.47 243.09 51052.32 88888.00 2016-11-17 23:44:20.905 322 16418.47 243.09 51052.35 88888.00 2016-11-17 23:44:21.405 322 16418.54 243.16 51052.36 88888.00 2016-11-17 23:44:21.905 322 16418.52 243.17 51052.42 88888.00 2016-11-17 23:44:22.405 322 16418.55 243.20 51052.45 88888.00 2016-11-17 23:44:22.905 322 16418.55 243.23 51052.44 88888.00 2016-11-17 23:44:23.405 322 16418.56 243.15 51052.39 88888.00 2016-11-17 23:44:23.905 322 16418.54 243.17 51052.36 88888.00 2016-11-17 23:44:24.405 322 16418.51 243.14 51052.41 88888.00 2016-11-17 23:44:24.905 322 16418.56 243.11 51052.42 88888.00 2016-11-17 23:44:25.405 322 16418.55 243.14 51052.41 88888.00 2016-11-17 23:44:25.905 322 16418.55 243.13 51052.39 88888.00 2016-11-17 23:44:26.405 322 16418.55 243.08 51052.39 88888.00 2016-11-17 23:44:26.905 322 16418.56 243.10 51052.38 88888.00 2016-11-17 23:44:27.405 322 16418.59 243.20 51052.38 88888.00 2016-11-17 23:44:27.905 322 16418.59 243.17 51052.33 88888.00 2016-11-17 23:44:28.405 322 16418.59 243.17 51052.35 88888.00 2016-11-17 23:44:28.905 322 16418.58 243.15 51052.36 88888.00 2016-11-17 23:44:29.405 322 16418.64 243.14 51052.34 88888.00 2016-11-17 23:44:29.905 322 16418.59 243.13 51052.36 88888.00 2016-11-17 23:44:30.406 322 16418.60 243.09 51052.42 88888.00 2016-11-17 23:44:30.906 322 16418.60 243.06 51052.40 88888.00 2016-11-17 23:44:31.406 322 16418.64 243.11 51052.35 88888.00 2016-11-17 23:44:31.906 322 16418.67 243.15 51052.33 88888.00 2016-11-17 23:44:32.406 322 16418.66 243.09 51052.30 88888.00 2016-11-17 23:44:32.906 322 16418.63 243.07 51052.34 88888.00 2016-11-17 23:44:33.406 322 16418.62 243.07 51052.34 88888.00 2016-11-17 23:44:33.906 322 16418.68 243.08 51052.34 88888.00 2016-11-17 23:44:34.406 322 16418.70 243.05 51052.36 88888.00 2016-11-17 23:44:34.906 322 16418.70 243.05 51052.41 88888.00 2016-11-17 23:44:35.406 322 16418.69 243.09 51052.47 88888.00 2016-11-17 23:44:35.906 322 16418.71 243.08 51052.40 88888.00 2016-11-17 23:44:36.406 322 16418.70 243.08 51052.39 88888.00 2016-11-17 23:44:36.906 322 16418.67 243.07 51052.42 88888.00 2016-11-17 23:44:37.406 322 16418.70 243.10 51052.42 88888.00 2016-11-17 23:44:37.906 322 16418.64 243.14 51052.44 88888.00 2016-11-17 23:44:38.406 322 16418.68 243.14 51052.42 88888.00 2016-11-17 23:44:38.906 322 16418.66 243.10 51052.42 88888.00 2016-11-17 23:44:39.406 322 16418.66 243.07 51052.44 88888.00 2016-11-17 23:44:39.906 322 16418.69 243.06 51052.42 88888.00 2016-11-17 23:44:40.406 322 16418.71 243.07 51052.42 88888.00 2016-11-17 23:44:40.906 322 16418.76 243.11 51052.43 88888.00 2016-11-17 23:44:41.406 322 16418.73 243.11 51052.44 88888.00 2016-11-17 23:44:41.906 322 16418.71 243.09 51052.45 88888.00 2016-11-17 23:44:42.406 322 16418.73 243.14 51052.47 88888.00 2016-11-17 23:44:42.906 322 16418.71 243.10 51052.47 88888.00 2016-11-17 23:44:43.406 322 16418.73 243.10 51052.45 88888.00 2016-11-17 23:44:43.906 322 16418.75 243.05 51052.47 88888.00 2016-11-17 23:44:44.406 322 16418.76 243.08 51052.48 88888.00 2016-11-17 23:44:44.906 322 16418.79 243.10 51052.47 88888.00 2016-11-17 23:44:45.406 322 16418.79 243.09 51052.41 88888.00 2016-11-17 23:44:45.906 322 16418.78 243.13 51052.43 88888.00 2016-11-17 23:44:46.406 322 16418.73 243.13 51052.47 88888.00 2016-11-17 23:44:46.906 322 16418.76 243.17 51052.44 88888.00 2016-11-17 23:44:47.406 322 16418.76 243.13 51052.50 88888.00 2016-11-17 23:44:47.906 322 16418.79 243.15 51052.44 88888.00 2016-11-17 23:44:48.406 322 16418.80 243.13 51052.36 88888.00 2016-11-17 23:44:48.906 322 16418.82 243.14 51052.34 88888.00 2016-11-17 23:44:49.406 322 16418.85 243.16 51052.30 88888.00 2016-11-17 23:44:49.906 322 16418.77 243.14 51052.29 88888.00 2016-11-17 23:44:50.406 322 16418.73 243.19 51052.33 88888.00 2016-11-17 23:44:50.906 322 16418.73 243.24 51052.35 88888.00 2016-11-17 23:44:51.406 322 16418.77 243.19 51052.36 88888.00 2016-11-17 23:44:51.906 322 16418.81 243.14 51052.34 88888.00 2016-11-17 23:44:52.406 322 16418.84 243.09 51052.36 88888.00 2016-11-17 23:44:52.906 322 16418.81 243.10 51052.36 88888.00 2016-11-17 23:44:53.406 322 16418.78 243.14 51052.34 88888.00 2016-11-17 23:44:53.906 322 16418.78 243.16 51052.40 88888.00 2016-11-17 23:44:54.406 322 16418.76 243.10 51052.38 88888.00 2016-11-17 23:44:54.906 322 16418.75 243.09 51052.33 88888.00 2016-11-17 23:44:55.406 322 16418.78 243.16 51052.33 88888.00 2016-11-17 23:44:55.906 322 16418.79 243.16 51052.39 88888.00 2016-11-17 23:44:56.406 322 16418.76 243.15 51052.39 88888.00 2016-11-17 23:44:56.906 322 16418.75 243.20 51052.43 88888.00 2016-11-17 23:44:57.406 322 16418.73 243.26 51052.42 88888.00 2016-11-17 23:44:57.906 322 16418.75 243.29 51052.40 88888.00 2016-11-17 23:44:58.406 322 16418.75 243.28 51052.43 88888.00 2016-11-17 23:44:58.906 322 16418.75 243.32 51052.43 88888.00 2016-11-17 23:44:59.406 322 16418.75 243.33 51052.42 88888.00 2016-11-17 23:44:59.906 322 16418.72 243.29 51052.42 88888.00 2016-11-17 23:45:00.407 322 16418.73 243.27 51052.41 88888.00 2016-11-17 23:45:00.907 322 16418.75 243.26 51052.41 88888.00 2016-11-17 23:45:01.407 322 16418.70 243.28 51052.40 88888.00 2016-11-17 23:45:01.907 322 16418.66 243.26 51052.38 88888.00 2016-11-17 23:45:02.407 322 16418.72 243.25 51052.41 88888.00 2016-11-17 23:45:02.907 322 16418.68 243.24 51052.44 88888.00 2016-11-17 23:45:03.407 322 16418.62 243.22 51052.42 88888.00 2016-11-17 23:45:03.907 322 16418.67 243.29 51052.42 88888.00 2016-11-17 23:45:04.407 322 16418.64 243.32 51052.38 88888.00 2016-11-17 23:45:04.907 322 16418.61 243.41 51052.40 88888.00 2016-11-17 23:45:05.407 322 16418.64 243.41 51052.39 88888.00 2016-11-17 23:45:05.907 322 16418.66 243.33 51052.40 88888.00 2016-11-17 23:45:06.407 322 16418.63 243.34 51052.44 88888.00 2016-11-17 23:45:06.907 322 16418.59 243.34 51052.47 88888.00 2016-11-17 23:45:07.407 322 16418.62 243.32 51052.42 88888.00 2016-11-17 23:45:07.907 322 16418.63 243.33 51052.44 88888.00 2016-11-17 23:45:08.407 322 16418.63 243.29 51052.42 88888.00 2016-11-17 23:45:08.907 322 16418.63 243.31 51052.45 88888.00 2016-11-17 23:45:09.407 322 16418.59 243.31 51052.53 88888.00 2016-11-17 23:45:09.907 322 16418.56 243.33 51052.52 88888.00 2016-11-17 23:45:10.407 322 16418.52 243.38 51052.51 88888.00 2016-11-17 23:45:10.907 322 16418.55 243.35 51052.48 88888.00 2016-11-17 23:45:11.407 322 16418.54 243.33 51052.41 88888.00 2016-11-17 23:45:11.907 322 16418.50 243.28 51052.38 88888.00 2016-11-17 23:45:12.407 322 16418.50 243.31 51052.36 88888.00 2016-11-17 23:45:12.907 322 16418.50 243.41 51052.40 88888.00 2016-11-17 23:45:13.407 322 16418.52 243.36 51052.41 88888.00 2016-11-17 23:45:13.907 322 16418.52 243.34 51052.45 88888.00 2016-11-17 23:45:14.407 322 16418.50 243.31 51052.45 88888.00 2016-11-17 23:45:14.907 322 16418.52 243.31 51052.40 88888.00 2016-11-17 23:45:15.407 322 16418.46 243.33 51052.40 88888.00 2016-11-17 23:45:15.907 322 16418.45 243.36 51052.42 88888.00 2016-11-17 23:45:16.407 322 16418.45 243.36 51052.45 88888.00 2016-11-17 23:45:16.907 322 16418.47 243.36 51052.49 88888.00 2016-11-17 23:45:17.407 322 16418.44 243.36 51052.51 88888.00 2016-11-17 23:45:17.907 322 16418.40 243.37 51052.54 88888.00 2016-11-17 23:45:18.407 322 16418.44 243.37 51052.53 88888.00 2016-11-17 23:45:18.907 322 16418.41 243.40 51052.53 88888.00 2016-11-17 23:45:19.407 322 16418.44 243.40 51052.50 88888.00 2016-11-17 23:45:19.907 322 16418.42 243.38 51052.47 88888.00 2016-11-17 23:45:20.407 322 16418.43 243.37 51052.44 88888.00 2016-11-17 23:45:20.907 322 16418.45 243.42 51052.44 88888.00 2016-11-17 23:45:21.407 322 16418.44 243.38 51052.47 88888.00 2016-11-17 23:45:21.907 322 16418.42 243.42 51052.49 88888.00 2016-11-17 23:45:22.407 322 16418.36 243.41 51052.50 88888.00 2016-11-17 23:45:22.907 322 16418.36 243.41 51052.47 88888.00 2016-11-17 23:45:23.407 322 16418.33 243.46 51052.51 88888.00 2016-11-17 23:45:23.907 322 16418.32 243.45 51052.54 88888.00 2016-11-17 23:45:24.407 322 16418.33 243.45 51052.57 88888.00 2016-11-17 23:45:24.907 322 16418.32 243.42 51052.57 88888.00 2016-11-17 23:45:25.407 322 16418.37 243.44 51052.54 88888.00 2016-11-17 23:45:25.907 322 16418.37 243.45 51052.52 88888.00 2016-11-17 23:45:26.407 322 16418.36 243.41 51052.60 88888.00 2016-11-17 23:45:26.907 322 16418.32 243.37 51052.63 88888.00 2016-11-17 23:45:27.407 322 16418.32 243.36 51052.58 88888.00 2016-11-17 23:45:27.907 322 16418.29 243.40 51052.57 88888.00 2016-11-17 23:45:28.407 322 16418.29 243.37 51052.53 88888.00 2016-11-17 23:45:28.907 322 16418.33 243.41 51052.48 88888.00 2016-11-17 23:45:29.407 322 16418.31 243.44 51052.44 88888.00 2016-11-17 23:45:29.907 322 16418.36 243.45 51052.47 88888.00 2016-11-17 23:45:30.407 322 16418.33 243.38 51052.42 88888.00 2016-11-17 23:45:30.907 322 16418.34 243.43 51052.44 88888.00 2016-11-17 23:45:31.407 322 16418.29 243.46 51052.44 88888.00 2016-11-17 23:45:31.907 322 16418.27 243.45 51052.51 88888.00 2016-11-17 23:45:32.407 322 16418.26 243.53 51052.57 88888.00 2016-11-17 23:45:32.907 322 16418.25 243.53 51052.54 88888.00 2016-11-17 23:45:33.407 322 16418.31 243.52 51052.51 88888.00 2016-11-17 23:45:33.907 322 16418.29 243.45 51052.51 88888.00 2016-11-17 23:45:34.407 322 16418.34 243.44 51052.51 88888.00 2016-11-17 23:45:34.907 322 16418.33 243.45 51052.54 88888.00 2016-11-17 23:45:35.408 322 16418.32 243.46 51052.58 88888.00 2016-11-17 23:45:35.908 322 16418.31 243.50 51052.60 88888.00 2016-11-17 23:45:36.408 322 16418.25 243.48 51052.63 88888.00 2016-11-17 23:45:36.908 322 16418.27 243.48 51052.64 88888.00 2016-11-17 23:45:37.408 322 16418.27 243.44 51052.58 88888.00 2016-11-17 23:45:37.908 322 16418.32 243.44 51052.52 88888.00 2016-11-17 23:45:38.408 322 16418.32 243.49 51052.57 88888.00 2016-11-17 23:45:38.908 322 16418.29 243.45 51052.59 88888.00 2016-11-17 23:45:39.408 322 16418.31 243.40 51052.59 88888.00 2016-11-17 23:45:39.908 322 16418.26 243.42 51052.61 88888.00 2016-11-17 23:45:40.408 322 16418.24 243.44 51052.59 88888.00 2016-11-17 23:45:40.908 322 16418.19 243.43 51052.60 88888.00 2016-11-17 23:45:41.408 322 16418.25 243.42 51052.60 88888.00 2016-11-17 23:45:41.908 322 16418.22 243.36 51052.60 88888.00 2016-11-17 23:45:42.408 322 16418.22 243.44 51052.62 88888.00 2016-11-17 23:45:42.908 322 16418.15 243.44 51052.60 88888.00 2016-11-17 23:45:43.408 322 16418.17 243.46 51052.57 88888.00 2016-11-17 23:45:43.908 322 16418.19 243.45 51052.58 88888.00 2016-11-17 23:45:44.408 322 16418.18 243.49 51052.57 88888.00 2016-11-17 23:45:44.908 322 16418.19 243.52 51052.55 88888.00 2016-11-17 23:45:45.408 322 16418.16 243.52 51052.53 88888.00 2016-11-17 23:45:45.908 322 16418.14 243.54 51052.51 88888.00 2016-11-17 23:45:46.408 322 16418.17 243.52 51052.51 88888.00 2016-11-17 23:45:46.908 322 16418.19 243.57 51052.57 88888.00 2016-11-17 23:45:47.408 322 16418.14 243.63 51052.55 88888.00 2016-11-17 23:45:47.908 322 16418.14 243.63 51052.51 88888.00 2016-11-17 23:45:48.408 322 16418.08 243.63 51052.52 88888.00 2016-11-17 23:45:48.908 322 16418.06 243.63 51052.49 88888.00 2016-11-17 23:45:49.408 322 16418.11 243.61 51052.45 88888.00 2016-11-17 23:45:49.908 322 16418.11 243.53 51052.52 88888.00 2016-11-17 23:45:50.408 322 16418.14 243.51 51052.52 88888.00 2016-11-17 23:45:50.908 322 16418.10 243.53 51052.47 88888.00 2016-11-17 23:45:51.408 322 16418.05 243.57 51052.49 88888.00 2016-11-17 23:45:51.908 322 16418.01 243.54 51052.51 88888.00 2016-11-17 23:45:52.408 322 16418.08 243.51 51052.51 88888.00 2016-11-17 23:45:52.908 322 16418.06 243.45 51052.50 88888.00 2016-11-17 23:45:53.408 322 16418.06 243.49 51052.51 88888.00 2016-11-17 23:45:53.908 322 16418.01 243.48 51052.41 88888.00 2016-11-17 23:45:54.408 322 16418.05 243.52 51052.43 88888.00 2016-11-17 23:45:54.908 322 16418.07 243.52 51052.49 88888.00 2016-11-17 23:45:55.408 322 16418.05 243.50 51052.52 88888.00 2016-11-17 23:45:55.908 322 16418.07 243.49 51052.51 88888.00 2016-11-17 23:45:56.408 322 16418.03 243.45 51052.51 88888.00 2016-11-17 23:45:56.908 322 16418.05 243.49 51052.57 88888.00 2016-11-17 23:45:57.408 322 16417.96 243.50 51052.57 88888.00 2016-11-17 23:45:57.908 322 16417.96 243.44 51052.53 88888.00 2016-11-17 23:45:58.408 322 16417.92 243.44 51052.51 88888.00 2016-11-17 23:45:58.908 322 16417.97 243.51 51052.52 88888.00 2016-11-17 23:45:59.408 322 16417.93 243.54 51052.48 88888.00 2016-11-17 23:45:59.908 322 16417.97 243.54 51052.39 88888.00 2016-11-17 23:46:00.408 322 16417.91 243.53 51052.40 88888.00 2016-11-17 23:46:00.908 322 16417.92 243.58 51052.44 88888.00 2016-11-17 23:46:01.408 322 16417.92 243.52 51052.45 88888.00 2016-11-17 23:46:01.908 322 16417.96 243.54 51052.48 88888.00 2016-11-17 23:46:02.408 322 16417.90 243.58 51052.43 88888.00 2016-11-17 23:46:02.908 322 16417.92 243.57 51052.49 88888.00 2016-11-17 23:46:03.408 322 16417.87 243.55 51052.48 88888.00 2016-11-17 23:46:03.908 322 16417.84 243.57 51052.50 88888.00 2016-11-17 23:46:04.408 322 16417.87 243.57 51052.55 88888.00 2016-11-17 23:46:04.908 322 16417.84 243.57 51052.57 88888.00 2016-11-17 23:46:05.409 322 16417.82 243.54 51052.53 88888.00 2016-11-17 23:46:05.909 322 16417.88 243.57 51052.51 88888.00 2016-11-17 23:46:06.409 322 16417.91 243.61 51052.45 88888.00 2016-11-17 23:46:06.909 322 16417.89 243.52 51052.50 88888.00 2016-11-17 23:46:07.409 322 16417.89 243.53 51052.50 88888.00 2016-11-17 23:46:07.909 322 16417.89 243.54 51052.49 88888.00 2016-11-17 23:46:08.409 322 16417.88 243.55 51052.49 88888.00 2016-11-17 23:46:08.909 322 16417.85 243.54 51052.44 88888.00 2016-11-17 23:46:09.409 322 16417.90 243.52 51052.44 88888.00 2016-11-17 23:46:09.909 322 16417.82 243.54 51052.50 88888.00 2016-11-17 23:46:10.409 322 16417.84 243.60 51052.51 88888.00 2016-11-17 23:46:10.909 322 16417.83 243.59 51052.48 88888.00 2016-11-17 23:46:11.409 322 16417.82 243.61 51052.48 88888.00 2016-11-17 23:46:11.909 322 16417.78 243.57 51052.48 88888.00 2016-11-17 23:46:12.409 322 16417.85 243.60 51052.49 88888.00 2016-11-17 23:46:12.909 322 16417.87 243.62 51052.51 88888.00 2016-11-17 23:46:13.409 322 16417.87 243.63 51052.50 88888.00 2016-11-17 23:46:13.909 322 16417.84 243.58 51052.49 88888.00 2016-11-17 23:46:14.409 322 16417.80 243.55 51052.47 88888.00 2016-11-17 23:46:14.909 322 16417.79 243.55 51052.47 88888.00 2016-11-17 23:46:15.409 322 16417.83 243.54 51052.39 88888.00 2016-11-17 23:46:15.909 322 16417.84 243.54 51052.40 88888.00 2016-11-17 23:46:16.409 322 16417.87 243.55 51052.40 88888.00 2016-11-17 23:46:16.909 322 16417.85 243.58 51052.40 88888.00 2016-11-17 23:46:17.409 322 16417.79 243.61 51052.43 88888.00 2016-11-17 23:46:17.909 322 16417.78 243.64 51052.49 88888.00 2016-11-17 23:46:18.409 322 16417.78 243.62 51052.48 88888.00 2016-11-17 23:46:18.909 322 16417.82 243.63 51052.49 88888.00 2016-11-17 23:46:19.409 322 16417.81 243.61 51052.50 88888.00 2016-11-17 23:46:19.909 322 16417.82 243.59 51052.51 88888.00 2016-11-17 23:46:20.409 322 16417.82 243.55 51052.49 88888.00 2016-11-17 23:46:20.909 322 16417.85 243.61 51052.47 88888.00 2016-11-17 23:46:21.409 322 16417.83 243.64 51052.50 88888.00 2016-11-17 23:46:21.909 322 16417.85 243.66 51052.53 88888.00 2016-11-17 23:46:22.409 322 16417.79 243.58 51052.53 88888.00 2016-11-17 23:46:22.909 322 16417.79 243.59 51052.51 88888.00 2016-11-17 23:46:23.409 322 16417.75 243.67 51052.51 88888.00 2016-11-17 23:46:23.909 322 16417.75 243.69 51052.51 88888.00 2016-11-17 23:46:24.409 322 16417.73 243.70 51052.54 88888.00 2016-11-17 23:46:24.909 322 16417.76 243.72 51052.50 88888.00 2016-11-17 23:46:25.409 322 16417.74 243.70 51052.51 88888.00 2016-11-17 23:46:25.909 322 16417.76 243.76 51052.44 88888.00 2016-11-17 23:46:26.409 322 16417.75 243.69 51052.43 88888.00 2016-11-17 23:46:26.909 322 16417.83 243.72 51052.41 88888.00 2016-11-17 23:46:27.409 322 16417.80 243.71 51052.40 88888.00 2016-11-17 23:46:27.909 322 16417.75 243.67 51052.47 88888.00 2016-11-17 23:46:28.409 322 16417.73 243.68 51052.44 88888.00 2016-11-17 23:46:28.909 322 16417.74 243.69 51052.45 88888.00 2016-11-17 23:46:29.409 322 16417.76 243.67 51052.43 88888.00 2016-11-17 23:46:29.909 322 16417.76 243.67 51052.49 88888.00 2016-11-17 23:46:30.409 322 16417.70 243.67 51052.51 88888.00 2016-11-17 23:46:30.909 322 16417.70 243.64 51052.49 88888.00 2016-11-17 23:46:31.409 322 16417.76 243.66 51052.55 88888.00 2016-11-17 23:46:31.909 322 16417.69 243.67 51052.58 88888.00 2016-11-17 23:46:32.409 322 16417.72 243.71 51052.55 88888.00 2016-11-17 23:46:32.909 322 16417.66 243.71 51052.57 88888.00 2016-11-17 23:46:33.409 322 16417.71 243.76 51052.57 88888.00 2016-11-17 23:46:33.909 322 16417.66 243.67 51052.55 88888.00 2016-11-17 23:46:34.409 322 16417.70 243.68 51052.58 88888.00 2016-11-17 23:46:34.909 322 16417.72 243.67 51052.54 88888.00 2016-11-17 23:46:35.410 322 16417.76 243.69 51052.60 88888.00 2016-11-17 23:46:35.910 322 16417.76 243.63 51052.52 88888.00 2016-11-17 23:46:36.410 322 16417.81 243.68 51052.53 88888.00 2016-11-17 23:46:36.910 322 16417.72 243.70 51052.53 88888.00 2016-11-17 23:46:37.410 322 16417.74 243.72 51052.55 88888.00 2016-11-17 23:46:37.910 322 16417.67 243.70 51052.57 88888.00 2016-11-17 23:46:38.410 322 16417.70 243.70 51052.51 88888.00 2016-11-17 23:46:38.910 322 16417.66 243.72 51052.47 88888.00 2016-11-17 23:46:39.410 322 16417.72 243.71 51052.49 88888.00 2016-11-17 23:46:39.910 322 16417.71 243.68 51052.51 88888.00 2016-11-17 23:46:40.410 322 16417.74 243.70 51052.48 88888.00 2016-11-17 23:46:40.910 322 16417.72 243.76 51052.45 88888.00 2016-11-17 23:46:41.410 322 16417.71 243.76 51052.51 88888.00 2016-11-17 23:46:41.910 322 16417.66 243.71 51052.52 88888.00 2016-11-17 23:46:42.410 322 16417.69 243.70 51052.48 88888.00 2016-11-17 23:46:42.910 322 16417.69 243.74 51052.50 88888.00 2016-11-17 23:46:43.410 322 16417.65 243.75 51052.49 88888.00 2016-11-17 23:46:43.910 322 16417.67 243.78 51052.47 88888.00 2016-11-17 23:46:44.410 322 16417.67 243.78 51052.39 88888.00 2016-11-17 23:46:44.910 322 16417.71 243.84 51052.43 88888.00 2016-11-17 23:46:45.410 322 16417.71 243.87 51052.48 88888.00 2016-11-17 23:46:45.910 322 16417.74 243.84 51052.50 88888.00 2016-11-17 23:46:46.410 322 16417.71 243.81 51052.48 88888.00 2016-11-17 23:46:46.910 322 16417.74 243.83 51052.47 88888.00 2016-11-17 23:46:47.410 322 16417.71 243.78 51052.49 88888.00 2016-11-17 23:46:47.910 322 16417.75 243.80 51052.53 88888.00 2016-11-17 23:46:48.410 322 16417.74 243.81 51052.52 88888.00 2016-11-17 23:46:48.910 322 16417.78 243.83 51052.52 88888.00 2016-11-17 23:46:49.410 322 16417.78 243.86 51052.50 88888.00 2016-11-17 23:46:49.910 322 16417.75 243.88 51052.47 88888.00 2016-11-17 23:46:50.410 322 16417.78 243.90 51052.51 88888.00 2016-11-17 23:46:50.910 322 16417.75 243.90 51052.54 88888.00 2016-11-17 23:46:51.410 322 16417.79 243.95 51052.55 88888.00 2016-11-17 23:46:51.910 322 16417.75 243.88 51052.63 88888.00 2016-11-17 23:46:52.410 322 16417.79 243.86 51052.61 88888.00 2016-11-17 23:46:52.910 322 16417.78 243.87 51052.58 88888.00 2016-11-17 23:46:53.410 322 16417.78 243.93 51052.54 88888.00 2016-11-17 23:46:53.910 322 16417.78 243.89 51052.57 88888.00 2016-11-17 23:46:54.410 322 16417.79 243.88 51052.53 88888.00 2016-11-17 23:46:54.910 322 16417.80 243.88 51052.51 88888.00 2016-11-17 23:46:55.410 322 16417.79 243.86 51052.59 88888.00 2016-11-17 23:46:55.910 322 16417.84 243.95 51052.57 88888.00 2016-11-17 23:46:56.410 322 16417.78 243.96 51052.53 88888.00 2016-11-17 23:46:56.910 322 16417.81 243.98 51052.55 88888.00 2016-11-17 23:46:57.410 322 16417.82 243.95 51052.57 88888.00 2016-11-17 23:46:57.910 322 16417.84 243.95 51052.55 88888.00 2016-11-17 23:46:58.410 322 16417.83 244.01 51052.54 88888.00 2016-11-17 23:46:58.910 322 16417.87 243.92 51052.55 88888.00 2016-11-17 23:46:59.410 322 16417.85 243.90 51052.60 88888.00 2016-11-17 23:46:59.910 322 16417.87 243.96 51052.59 88888.00 2016-11-17 23:47:00.410 322 16417.94 243.96 51052.60 88888.00 2016-11-17 23:47:00.910 322 16417.92 243.90 51052.58 88888.00 2016-11-17 23:47:01.410 322 16417.93 243.89 51052.55 88888.00 2016-11-17 23:47:01.910 322 16417.94 243.98 51052.60 88888.00 2016-11-17 23:47:02.410 322 16417.93 244.01 51052.60 88888.00 2016-11-17 23:47:02.910 322 16417.98 244.03 51052.57 88888.00 2016-11-17 23:47:03.410 322 16417.92 244.04 51052.58 88888.00 2016-11-17 23:47:03.910 322 16417.91 244.00 51052.61 88888.00 2016-11-17 23:47:04.410 322 16417.90 243.98 51052.61 88888.00 2016-11-17 23:47:04.910 322 16417.91 244.04 51052.60 88888.00 2016-11-17 23:47:05.411 322 16417.96 244.00 51052.55 88888.00 2016-11-17 23:47:05.911 322 16417.97 243.98 51052.55 88888.00 2016-11-17 23:47:06.411 322 16418.01 244.02 51052.61 88888.00 2016-11-17 23:47:06.911 322 16417.97 244.07 51052.61 88888.00 2016-11-17 23:47:07.411 322 16417.98 244.02 51052.59 88888.00 2016-11-17 23:47:07.911 322 16417.97 243.95 51052.57 88888.00 2016-11-17 23:47:08.411 322 16417.96 243.98 51052.60 88888.00 2016-11-17 23:47:08.911 322 16418.00 244.02 51052.53 88888.00 2016-11-17 23:47:09.411 322 16417.98 244.04 51052.54 88888.00 2016-11-17 23:47:09.911 322 16418.01 244.04 51052.55 88888.00 2016-11-17 23:47:10.411 322 16418.03 244.05 51052.55 88888.00 2016-11-17 23:47:10.911 322 16417.96 244.10 51052.54 88888.00 2016-11-17 23:47:11.411 322 16418.00 244.11 51052.52 88888.00 2016-11-17 23:47:11.911 322 16418.02 244.14 51052.58 88888.00 2016-11-17 23:47:12.411 322 16418.01 244.19 51052.52 88888.00 2016-11-17 23:47:12.911 322 16418.05 244.18 51052.49 88888.00 2016-11-17 23:47:13.411 322 16418.00 244.18 51052.47 88888.00 2016-11-17 23:47:13.911 322 16417.99 244.18 51052.47 88888.00 2016-11-17 23:47:14.411 322 16417.96 244.12 51052.51 88888.00 2016-11-17 23:47:14.911 322 16417.97 244.12 51052.51 88888.00 2016-11-17 23:47:15.411 322 16418.02 244.14 51052.48 88888.00 2016-11-17 23:47:15.911 322 16418.05 244.21 51052.47 88888.00 2016-11-17 23:47:16.411 322 16418.07 244.24 51052.47 88888.00 2016-11-17 23:47:16.911 322 16418.06 244.25 51052.47 88888.00 2016-11-17 23:47:17.411 322 16418.06 244.18 51052.45 88888.00 2016-11-17 23:47:17.911 322 16418.08 244.14 51052.42 88888.00 2016-11-17 23:47:18.411 322 16418.05 244.19 51052.49 88888.00 2016-11-17 23:47:18.911 322 16418.02 244.23 51052.48 88888.00 2016-11-17 23:47:19.411 322 16418.03 244.25 51052.45 88888.00 2016-11-17 23:47:19.911 322 16418.05 244.31 51052.50 88888.00 2016-11-17 23:47:20.411 322 16418.00 244.32 51052.51 88888.00 2016-11-17 23:47:20.911 322 16418.02 244.27 51052.49 88888.00 2016-11-17 23:47:21.411 322 16417.98 244.29 51052.52 88888.00 2016-11-17 23:47:21.911 322 16417.98 244.28 51052.57 88888.00 2016-11-17 23:47:22.411 322 16418.00 244.25 51052.51 88888.00 2016-11-17 23:47:22.911 322 16418.02 244.24 51052.44 88888.00 2016-11-17 23:47:23.411 322 16418.09 244.22 51052.50 88888.00 2016-11-17 23:47:23.911 322 16418.08 244.24 51052.55 88888.00 2016-11-17 23:47:24.411 322 16418.06 244.23 51052.57 88888.00 2016-11-17 23:47:24.911 322 16418.08 244.19 51052.55 88888.00 2016-11-17 23:47:25.411 322 16418.10 244.20 51052.59 88888.00 2016-11-17 23:47:25.911 322 16418.11 244.20 51052.60 88888.00 2016-11-17 23:47:26.411 322 16418.10 244.20 51052.64 88888.00 2016-11-17 23:47:26.911 322 16418.10 244.21 51052.70 88888.00 2016-11-17 23:47:27.411 322 16418.12 244.27 51052.66 88888.00 2016-11-17 23:47:27.911 322 16418.11 244.24 51052.62 88888.00 2016-11-17 23:47:28.411 322 16418.07 244.19 51052.60 88888.00 2016-11-17 23:47:28.911 322 16418.06 244.22 51052.60 88888.00 2016-11-17 23:47:29.411 322 16418.10 244.25 51052.58 88888.00 2016-11-17 23:47:29.911 322 16418.12 244.22 51052.57 88888.00 2016-11-17 23:47:30.411 322 16418.10 244.25 51052.59 88888.00 2016-11-17 23:47:30.911 322 16418.11 244.31 51052.67 88888.00 2016-11-17 23:47:31.411 322 16418.11 244.27 51052.67 88888.00 2016-11-17 23:47:31.911 322 16418.15 244.24 51052.58 88888.00 2016-11-17 23:47:32.411 322 16418.14 244.28 51052.51 88888.00 2016-11-17 23:47:32.911 322 16418.19 244.28 51052.49 88888.00 2016-11-17 23:47:33.411 322 16418.20 244.30 51052.47 88888.00 2016-11-17 23:47:33.911 322 16418.17 244.30 51052.50 88888.00 2016-11-17 23:47:34.411 322 16418.18 244.35 51052.51 88888.00 2016-11-17 23:47:34.911 322 16418.19 244.39 51052.52 88888.00 2016-11-17 23:47:35.412 322 16418.17 244.41 51052.54 88888.00 2016-11-17 23:47:35.912 322 16418.15 244.39 51052.58 88888.00 2016-11-17 23:47:36.412 322 16418.20 244.35 51052.60 88888.00 2016-11-17 23:47:36.912 322 16418.24 244.29 51052.59 88888.00 2016-11-17 23:47:37.412 322 16418.22 244.28 51052.51 88888.00 2016-11-17 23:47:37.912 322 16418.24 244.29 51052.53 88888.00 2016-11-17 23:47:38.412 322 16418.24 244.28 51052.53 88888.00 2016-11-17 23:47:38.912 322 16418.26 244.28 51052.52 88888.00 2016-11-17 23:47:39.412 322 16418.26 244.36 51052.57 88888.00 2016-11-17 23:47:39.912 322 16418.23 244.36 51052.58 88888.00 2016-11-17 23:47:40.412 322 16418.25 244.35 51052.53 88888.00 2016-11-17 23:47:40.912 322 16418.28 244.39 51052.54 88888.00 2016-11-17 23:47:41.412 322 16418.28 244.37 51052.60 88888.00 2016-11-17 23:47:41.912 322 16418.28 244.36 51052.60 88888.00 2016-11-17 23:47:42.412 322 16418.28 244.36 51052.61 88888.00 2016-11-17 23:47:42.912 322 16418.28 244.35 51052.60 88888.00 2016-11-17 23:47:43.412 322 16418.33 244.36 51052.59 88888.00 2016-11-17 23:47:43.912 322 16418.32 244.32 51052.59 88888.00 2016-11-17 23:47:44.412 322 16418.31 244.36 51052.62 88888.00 2016-11-17 23:47:44.912 322 16418.28 244.38 51052.63 88888.00 2016-11-17 23:47:45.412 322 16418.28 244.38 51052.61 88888.00 2016-11-17 23:47:45.912 322 16418.32 244.45 51052.62 88888.00 2016-11-17 23:47:46.412 322 16418.32 244.45 51052.63 88888.00 2016-11-17 23:47:46.912 322 16418.31 244.46 51052.64 88888.00 2016-11-17 23:47:47.412 322 16418.27 244.44 51052.59 88888.00 2016-11-17 23:47:47.912 322 16418.25 244.40 51052.64 88888.00 2016-11-17 23:47:48.412 322 16418.22 244.38 51052.71 88888.00 2016-11-17 23:47:48.912 322 16418.16 244.37 51052.66 88888.00 2016-11-17 23:47:49.412 322 16418.19 244.42 51052.63 88888.00 2016-11-17 23:47:49.912 322 16418.22 244.45 51052.58 88888.00 2016-11-17 23:47:50.412 322 16418.24 244.44 51052.53 88888.00 2016-11-17 23:47:50.912 322 16418.25 244.39 51052.57 88888.00 2016-11-17 23:47:51.412 322 16418.25 244.37 51052.57 88888.00 2016-11-17 23:47:51.912 322 16418.24 244.36 51052.57 88888.00 2016-11-17 23:47:52.412 322 16418.22 244.44 51052.58 88888.00 2016-11-17 23:47:52.912 322 16418.20 244.47 51052.57 88888.00 2016-11-17 23:47:53.412 322 16418.24 244.45 51052.62 88888.00 2016-11-17 23:47:53.912 322 16418.25 244.42 51052.59 88888.00 2016-11-17 23:47:54.412 322 16418.19 244.41 51052.55 88888.00 2016-11-17 23:47:54.912 322 16418.25 244.42 51052.55 88888.00 2016-11-17 23:47:55.412 322 16418.23 244.46 51052.60 88888.00 2016-11-17 23:47:55.912 322 16418.25 244.47 51052.58 88888.00 2016-11-17 23:47:56.412 322 16418.26 244.46 51052.54 88888.00 2016-11-17 23:47:56.912 322 16418.22 244.44 51052.59 88888.00 2016-11-17 23:47:57.412 322 16418.20 244.48 51052.66 88888.00 2016-11-17 23:47:57.912 322 16418.22 244.51 51052.61 88888.00 2016-11-17 23:47:58.412 322 16418.23 244.49 51052.58 88888.00 2016-11-17 23:47:58.912 322 16418.19 244.49 51052.60 88888.00 2016-11-17 23:47:59.412 322 16418.19 244.51 51052.60 88888.00 2016-11-17 23:47:59.912 322 16418.24 244.55 51052.59 88888.00 2016-11-17 23:48:00.412 322 16418.25 244.53 51052.53 88888.00 2016-11-17 23:48:00.912 322 16418.19 244.57 51052.45 88888.00 2016-11-17 23:48:01.412 322 16418.17 244.57 51052.48 88888.00 2016-11-17 23:48:01.912 322 16418.18 244.50 51052.54 88888.00 2016-11-17 23:48:02.412 322 16418.19 244.50 51052.58 88888.00 2016-11-17 23:48:02.912 322 16418.14 244.49 51052.54 88888.00 2016-11-17 23:48:03.412 322 16418.17 244.50 51052.60 88888.00 2016-11-17 23:48:03.912 322 16418.18 244.48 51052.59 88888.00 2016-11-17 23:48:04.412 322 16418.22 244.54 51052.58 88888.00 2016-11-17 23:48:04.912 322 16418.20 244.59 51052.60 88888.00 2016-11-17 23:48:05.413 322 16418.24 244.54 51052.58 88888.00 2016-11-17 23:48:05.913 322 16418.22 244.54 51052.59 88888.00 2016-11-17 23:48:06.413 322 16418.19 244.57 51052.55 88888.00 2016-11-17 23:48:06.913 322 16418.23 244.56 51052.55 88888.00 2016-11-17 23:48:07.413 322 16418.19 244.55 51052.57 88888.00 2016-11-17 23:48:07.913 322 16418.18 244.53 51052.61 88888.00 2016-11-17 23:48:08.413 322 16418.23 244.54 51052.63 88888.00 2016-11-17 23:48:08.913 322 16418.22 244.56 51052.64 88888.00 2016-11-17 23:48:09.413 322 16418.19 244.55 51052.64 88888.00 2016-11-17 23:48:09.913 322 16418.17 244.54 51052.61 88888.00 2016-11-17 23:48:10.413 322 16418.12 244.53 51052.61 88888.00 2016-11-17 23:48:10.913 322 16418.11 244.55 51052.67 88888.00 2016-11-17 23:48:11.413 322 16418.09 244.56 51052.67 88888.00 2016-11-17 23:48:11.913 322 16418.11 244.55 51052.69 88888.00 2016-11-17 23:48:12.413 322 16418.10 244.57 51052.70 88888.00 2016-11-17 23:48:12.913 322 16418.14 244.57 51052.72 88888.00 2016-11-17 23:48:13.413 322 16418.18 244.57 51052.72 88888.00 2016-11-17 23:48:13.913 322 16418.16 244.57 51052.73 88888.00 2016-11-17 23:48:14.413 322 16418.18 244.57 51052.69 88888.00 2016-11-17 23:48:14.913 322 16418.19 244.56 51052.69 88888.00 2016-11-17 23:48:15.413 322 16418.20 244.56 51052.69 88888.00 2016-11-17 23:48:15.913 322 16418.19 244.56 51052.64 88888.00 2016-11-17 23:48:16.413 322 16418.17 244.50 51052.62 88888.00 2016-11-17 23:48:16.913 322 16418.16 244.50 51052.62 88888.00 2016-11-17 23:48:17.413 322 16418.18 244.50 51052.60 88888.00 2016-11-17 23:48:17.913 322 16418.16 244.48 51052.66 88888.00 2016-11-17 23:48:18.413 322 16418.12 244.53 51052.71 88888.00 2016-11-17 23:48:18.913 322 16418.12 244.55 51052.73 88888.00 2016-11-17 23:48:19.413 322 16418.10 244.51 51052.64 88888.00 2016-11-17 23:48:19.913 322 16418.10 244.48 51052.62 88888.00 2016-11-17 23:48:20.413 322 16418.12 244.42 51052.61 88888.00 2016-11-17 23:48:20.913 322 16418.09 244.48 51052.61 88888.00 2016-11-17 23:48:21.413 322 16418.09 244.50 51052.60 88888.00 2016-11-17 23:48:21.913 322 16418.07 244.49 51052.63 88888.00 2016-11-17 23:48:22.413 322 16418.10 244.48 51052.67 88888.00 2016-11-17 23:48:22.913 322 16418.11 244.47 51052.67 88888.00 2016-11-17 23:48:23.413 322 16418.08 244.49 51052.64 88888.00 2016-11-17 23:48:23.913 322 16418.06 244.44 51052.67 88888.00 2016-11-17 23:48:24.413 322 16418.15 244.47 51052.70 88888.00 2016-11-17 23:48:24.913 322 16418.14 244.49 51052.66 88888.00 2016-11-17 23:48:25.413 322 16418.15 244.49 51052.70 88888.00 2016-11-17 23:48:25.913 322 16418.12 244.45 51052.75 88888.00 2016-11-17 23:48:26.413 322 16418.12 244.47 51052.76 88888.00 2016-11-17 23:48:26.913 322 16418.15 244.49 51052.75 88888.00 2016-11-17 23:48:27.413 322 16418.12 244.50 51052.69 88888.00 2016-11-17 23:48:27.913 322 16418.11 244.49 51052.69 88888.00 2016-11-17 23:48:28.413 322 16418.12 244.41 51052.64 88888.00 2016-11-17 23:48:28.913 322 16418.11 244.33 51052.62 88888.00 2016-11-17 23:48:29.413 322 16418.10 244.33 51052.64 88888.00 2016-11-17 23:48:29.913 322 16418.06 244.40 51052.64 88888.00 2016-11-17 23:48:30.413 322 16418.02 244.45 51052.67 88888.00 2016-11-17 23:48:30.913 322 16418.01 244.42 51052.69 88888.00 2016-11-17 23:48:31.413 322 16417.96 244.42 51052.68 88888.00 2016-11-17 23:48:31.913 322 16417.94 244.44 51052.66 88888.00 2016-11-17 23:48:32.404 322 16417.94 244.44 51052.63 88888.00 2016-11-17 23:48:32.904 322 16417.89 244.41 51052.61 88888.00 2016-11-17 23:48:33.404 322 16417.90 244.40 51052.60 88888.00 2016-11-17 23:48:33.904 322 16417.93 244.41 51052.64 88888.00 2016-11-17 23:48:34.404 322 16417.92 244.40 51052.70 88888.00 2016-11-17 23:48:34.904 322 16417.94 244.37 51052.71 88888.00 2016-11-17 23:48:35.404 322 16417.92 244.38 51052.72 88888.00 2016-11-17 23:48:35.904 322 16417.88 244.36 51052.72 88888.00 2016-11-17 23:48:36.404 322 16417.90 244.32 51052.69 88888.00 2016-11-17 23:48:36.904 322 16417.89 244.36 51052.67 88888.00 2016-11-17 23:48:37.404 322 16417.91 244.36 51052.69 88888.00 2016-11-17 23:48:37.904 322 16417.91 244.39 51052.70 88888.00 2016-11-17 23:48:38.404 322 16417.90 244.40 51052.64 88888.00 2016-11-17 23:48:38.904 322 16417.89 244.31 51052.64 88888.00 2016-11-17 23:48:39.404 322 16417.85 244.29 51052.64 88888.00 2016-11-17 23:48:39.904 322 16417.84 244.27 51052.68 88888.00 2016-11-17 23:48:40.404 322 16417.84 244.27 51052.73 88888.00 2016-11-17 23:48:40.904 322 16417.82 244.28 51052.76 88888.00 2016-11-17 23:48:41.404 322 16417.81 244.29 51052.76 88888.00 2016-11-17 23:48:41.904 322 16417.82 244.25 51052.71 88888.00 2016-11-17 23:48:42.404 322 16417.82 244.20 51052.70 88888.00 2016-11-17 23:48:42.904 322 16417.87 244.23 51052.68 88888.00 2016-11-17 23:48:43.404 322 16417.83 244.24 51052.67 88888.00 2016-11-17 23:48:43.904 322 16417.80 244.27 51052.68 88888.00 2016-11-17 23:48:44.404 322 16417.80 244.24 51052.64 88888.00 2016-11-17 23:48:44.904 322 16417.83 244.23 51052.69 88888.00 2016-11-17 23:48:45.404 322 16417.81 244.20 51052.75 88888.00 2016-11-17 23:48:45.904 322 16417.80 244.20 51052.76 88888.00 2016-11-17 23:48:46.404 322 16417.83 244.23 51052.78 88888.00 2016-11-17 23:48:46.904 322 16417.82 244.18 51052.68 88888.00 2016-11-17 23:48:47.404 322 16417.78 244.16 51052.69 88888.00 2016-11-17 23:48:47.904 322 16417.79 244.20 51052.76 88888.00 2016-11-17 23:48:48.404 322 16417.79 244.24 51052.76 88888.00 2016-11-17 23:48:48.904 322 16417.81 244.22 51052.75 88888.00 2016-11-17 23:48:49.404 322 16417.82 244.20 51052.69 88888.00 2016-11-17 23:48:49.904 322 16417.81 244.20 51052.71 88888.00 2016-11-17 23:48:50.404 322 16417.81 244.20 51052.72 88888.00 2016-11-17 23:48:50.904 322 16417.74 244.13 51052.72 88888.00 2016-11-17 23:48:51.404 322 16417.80 244.07 51052.78 88888.00 2016-11-17 23:48:51.904 322 16417.78 244.12 51052.84 88888.00 2016-11-17 23:48:52.404 322 16417.79 244.10 51052.79 88888.00 2016-11-17 23:48:52.904 322 16417.81 244.11 51052.77 88888.00 2016-11-17 23:48:53.404 322 16417.74 244.06 51052.80 88888.00 2016-11-17 23:48:53.904 322 16417.74 244.09 51052.77 88888.00 2016-11-17 23:48:54.404 322 16417.75 244.05 51052.78 88888.00 2016-11-17 23:48:54.904 322 16417.79 243.98 51052.82 88888.00 2016-11-17 23:48:55.404 322 16417.75 244.01 51052.80 88888.00 2016-11-17 23:48:55.904 322 16417.65 244.02 51052.77 88888.00 2016-11-17 23:48:56.404 322 16417.64 244.01 51052.76 88888.00 2016-11-17 23:48:56.904 322 16417.64 244.02 51052.79 88888.00 2016-11-17 23:48:57.404 322 16417.72 244.03 51052.79 88888.00 2016-11-17 23:48:57.904 322 16417.73 244.06 51052.76 88888.00 2016-11-17 23:48:58.404 322 16417.71 244.06 51052.76 88888.00 2016-11-17 23:48:58.904 322 16417.70 244.02 51052.78 88888.00 2016-11-17 23:48:59.404 322 16417.74 244.03 51052.76 88888.00 2016-11-17 23:48:59.904 322 16417.74 244.01 51052.77 88888.00 2016-11-17 23:49:00.404 322 16417.73 244.01 51052.80 88888.00 2016-11-17 23:49:00.904 322 16417.80 244.02 51052.79 88888.00 2016-11-17 23:49:01.404 322 16417.75 244.01 51052.76 88888.00 2016-11-17 23:49:01.904 322 16417.74 244.02 51052.76 88888.00 2016-11-17 23:49:02.404 322 16417.65 243.97 51052.76 88888.00 2016-11-17 23:49:02.904 322 16417.63 243.95 51052.75 88888.00 2016-11-17 23:49:03.404 322 16417.58 243.97 51052.77 88888.00 2016-11-17 23:49:03.904 322 16417.62 244.00 51052.72 88888.00 2016-11-17 23:49:04.404 322 16417.64 244.04 51052.71 88888.00 2016-11-17 23:49:04.904 322 16417.69 244.02 51052.72 88888.00 2016-11-17 23:49:05.404 322 16417.75 243.95 51052.71 88888.00 2016-11-17 23:49:05.904 322 16417.73 243.93 51052.72 88888.00 2016-11-17 23:49:06.404 322 16417.78 244.00 51052.78 88888.00 2016-11-17 23:49:06.904 322 16417.75 243.97 51052.78 88888.00 2016-11-17 23:49:07.405 322 16417.71 244.00 51052.75 88888.00 2016-11-17 23:49:07.905 322 16417.67 244.01 51052.78 88888.00 2016-11-17 23:49:08.405 322 16417.67 243.96 51052.80 88888.00 2016-11-17 23:49:08.905 322 16417.71 243.97 51052.82 88888.00 2016-11-17 23:49:09.405 322 16417.71 243.95 51052.80 88888.00 2016-11-17 23:49:09.905 322 16417.74 243.95 51052.72 88888.00 2016-11-17 23:49:10.405 322 16417.73 243.94 51052.61 88888.00 2016-11-17 23:49:10.905 322 16417.72 243.97 51052.69 88888.00 2016-11-17 23:49:11.405 322 16417.66 243.96 51052.78 88888.00 2016-11-17 23:49:11.905 322 16417.73 243.96 51052.80 88888.00 2016-11-17 23:49:12.405 322 16417.74 243.94 51052.82 88888.00 2016-11-17 23:49:12.905 322 16417.79 243.94 51052.75 88888.00 2016-11-17 23:49:13.405 322 16417.75 243.94 51052.75 88888.00 2016-11-17 23:49:13.905 322 16417.73 243.90 51052.72 88888.00 2016-11-17 23:49:14.405 322 16417.76 243.97 51052.78 88888.00 2016-11-17 23:49:14.905 322 16417.78 243.97 51052.73 88888.00 2016-11-17 23:49:15.405 322 16417.80 243.94 51052.70 88888.00 2016-11-17 23:49:15.905 322 16417.75 243.88 51052.69 88888.00 2016-11-17 23:49:16.405 322 16417.74 243.92 51052.76 88888.00 2016-11-17 23:49:16.905 322 16417.78 243.90 51052.75 88888.00 2016-11-17 23:49:17.405 322 16417.78 243.94 51052.72 88888.00 2016-11-17 23:49:17.905 322 16417.76 244.01 51052.78 88888.00 2016-11-17 23:49:18.405 322 16417.76 243.98 51052.80 88888.00 2016-11-17 23:49:18.905 322 16417.81 243.98 51052.79 88888.00 2016-11-17 23:49:19.405 322 16417.76 243.97 51052.79 88888.00 2016-11-17 23:49:19.905 322 16417.75 243.95 51052.77 88888.00 2016-11-17 23:49:20.405 322 16417.76 243.96 51052.73 88888.00 2016-11-17 23:49:20.905 322 16417.78 243.92 51052.70 88888.00 2016-11-17 23:49:21.405 322 16417.75 243.89 51052.71 88888.00 2016-11-17 23:49:21.905 322 16417.76 243.88 51052.76 88888.00 2016-11-17 23:49:22.405 322 16417.80 243.90 51052.79 88888.00 2016-11-17 23:49:22.905 322 16417.81 243.92 51052.81 88888.00 2016-11-17 23:49:23.405 322 16417.88 243.94 51052.79 88888.00 2016-11-17 23:49:23.905 322 16417.82 243.95 51052.76 88888.00 2016-11-17 23:49:24.405 322 16417.80 243.95 51052.72 88888.00 2016-11-17 23:49:24.905 322 16417.75 243.92 51052.77 88888.00 2016-11-17 23:49:25.405 322 16417.78 243.85 51052.75 88888.00 2016-11-17 23:49:25.905 322 16417.81 243.81 51052.75 88888.00 2016-11-17 23:49:26.405 322 16417.80 243.84 51052.76 88888.00 2016-11-17 23:49:26.905 322 16417.83 243.88 51052.77 88888.00 2016-11-17 23:49:27.405 322 16417.82 243.88 51052.78 88888.00 2016-11-17 23:49:27.905 322 16417.83 243.92 51052.77 88888.00 2016-11-17 23:49:28.405 322 16417.83 243.87 51052.81 88888.00 2016-11-17 23:49:28.905 322 16417.88 243.88 51052.79 88888.00 2016-11-17 23:49:29.405 322 16417.87 243.86 51052.75 88888.00 2016-11-17 23:49:29.905 322 16417.91 243.86 51052.72 88888.00 2016-11-17 23:49:30.405 322 16417.88 243.88 51052.76 88888.00 2016-11-17 23:49:30.905 322 16417.83 243.81 51052.77 88888.00 2016-11-17 23:49:31.405 322 16417.83 243.84 51052.73 88888.00 2016-11-17 23:49:31.905 322 16417.82 243.85 51052.75 88888.00 2016-11-17 23:49:32.405 322 16417.87 243.85 51052.80 88888.00 2016-11-17 23:49:32.905 322 16417.85 243.85 51052.86 88888.00 2016-11-17 23:49:33.405 322 16417.89 243.85 51052.85 88888.00 2016-11-17 23:49:33.905 322 16417.89 243.89 51052.79 88888.00 2016-11-17 23:49:34.405 322 16417.88 243.84 51052.76 88888.00 2016-11-17 23:49:34.905 322 16417.91 243.78 51052.77 88888.00 2016-11-17 23:49:35.405 322 16417.92 243.77 51052.72 88888.00 2016-11-17 23:49:35.905 322 16417.93 243.84 51052.72 88888.00 2016-11-17 23:49:36.405 322 16417.93 243.80 51052.73 88888.00 2016-11-17 23:49:36.905 322 16417.97 243.81 51052.69 88888.00 2016-11-17 23:49:37.406 322 16417.92 243.81 51052.68 88888.00 2016-11-17 23:49:37.906 322 16417.89 243.79 51052.72 88888.00 2016-11-17 23:49:38.406 322 16417.93 243.78 51052.78 88888.00 2016-11-17 23:49:38.906 322 16417.98 243.81 51052.78 88888.00 2016-11-17 23:49:39.406 322 16418.01 243.81 51052.75 88888.00 2016-11-17 23:49:39.906 322 16417.98 243.81 51052.75 88888.00 2016-11-17 23:49:40.406 322 16418.00 243.85 51052.75 88888.00 2016-11-17 23:49:40.906 322 16417.99 243.85 51052.77 88888.00 2016-11-17 23:49:41.406 322 16418.01 243.81 51052.73 88888.00 2016-11-17 23:49:41.906 322 16417.99 243.83 51052.77 88888.00 2016-11-17 23:49:42.406 322 16417.94 243.85 51052.81 88888.00 2016-11-17 23:49:42.906 322 16417.96 243.87 51052.76 88888.00 2016-11-17 23:49:43.406 322 16418.00 243.85 51052.72 88888.00 2016-11-17 23:49:43.906 322 16418.02 243.81 51052.72 88888.00 2016-11-17 23:49:44.406 322 16417.99 243.83 51052.78 88888.00 2016-11-17 23:49:44.906 322 16417.98 243.81 51052.81 88888.00 2016-11-17 23:49:45.406 322 16417.98 243.81 51052.78 88888.00 2016-11-17 23:49:45.906 322 16417.96 243.76 51052.75 88888.00 2016-11-17 23:49:46.406 322 16418.02 243.76 51052.77 88888.00 2016-11-17 23:49:46.906 322 16418.06 243.81 51052.81 88888.00 2016-11-17 23:49:47.406 322 16418.07 243.85 51052.84 88888.00 2016-11-17 23:49:47.906 322 16418.01 243.86 51052.85 88888.00 2016-11-17 23:49:48.406 322 16418.07 243.85 51052.81 88888.00 2016-11-17 23:49:48.906 322 16418.08 243.87 51052.81 88888.00 2016-11-17 23:49:49.406 322 16418.12 243.86 51052.77 88888.00 2016-11-17 23:49:49.906 322 16418.12 243.86 51052.72 88888.00 2016-11-17 23:49:50.406 322 16418.09 243.86 51052.71 88888.00 2016-11-17 23:49:50.906 322 16418.08 243.85 51052.72 88888.00 2016-11-17 23:49:51.406 322 16418.08 243.85 51052.73 88888.00 2016-11-17 23:49:51.906 322 16418.05 243.86 51052.71 88888.00 2016-11-17 23:49:52.406 322 16418.10 243.87 51052.76 88888.00 2016-11-17 23:49:52.906 322 16418.08 243.85 51052.80 88888.00 2016-11-17 23:49:53.406 322 16418.09 243.89 51052.77 88888.00 2016-11-17 23:49:53.906 322 16418.18 243.89 51052.73 88888.00 2016-11-17 23:49:54.406 322 16418.15 243.87 51052.72 88888.00 2016-11-17 23:49:54.906 322 16418.12 243.87 51052.70 88888.00 2016-11-17 23:49:55.406 322 16418.11 243.83 51052.68 88888.00 2016-11-17 23:49:55.906 322 16418.18 243.88 51052.68 88888.00 2016-11-17 23:49:56.406 322 16418.16 243.92 51052.66 88888.00 2016-11-17 23:49:56.906 322 16418.14 243.88 51052.73 88888.00 2016-11-17 23:49:57.406 322 16418.14 243.81 51052.79 88888.00 2016-11-17 23:49:57.906 322 16418.16 243.80 51052.81 88888.00 2016-11-17 23:49:58.406 322 16418.24 243.79 51052.81 88888.00 2016-11-17 23:49:58.906 322 16418.28 243.88 51052.79 88888.00 2016-11-17 23:49:59.406 322 16418.31 243.89 51052.77 88888.00 2016-11-17 23:49:59.906 322 16418.27 243.94 51052.78 88888.00 2016-11-17 23:50:00.406 322 16418.28 243.93 51052.78 88888.00 2016-11-17 23:50:00.906 322 16418.31 243.94 51052.80 88888.00 2016-11-17 23:50:01.406 322 16418.36 243.94 51052.80 88888.00 2016-11-17 23:50:01.906 322 16418.33 243.92 51052.78 88888.00 2016-11-17 23:50:02.406 322 16418.32 243.89 51052.75 88888.00 2016-11-17 23:50:02.906 322 16418.32 243.88 51052.71 88888.00 2016-11-17 23:50:03.406 322 16418.37 243.80 51052.71 88888.00 2016-11-17 23:50:03.906 322 16418.38 243.84 51052.75 88888.00 2016-11-17 23:50:04.406 322 16418.35 243.81 51052.77 88888.00 2016-11-17 23:50:04.906 322 16418.33 243.81 51052.80 88888.00 2016-11-17 23:50:05.406 322 16418.32 243.81 51052.79 88888.00 2016-11-17 23:50:05.906 322 16418.32 243.84 51052.76 88888.00 2016-11-17 23:50:06.406 322 16418.40 243.88 51052.78 88888.00 2016-11-17 23:50:06.906 322 16418.41 243.87 51052.78 88888.00 2016-11-17 23:50:07.407 322 16418.44 243.93 51052.77 88888.00 2016-11-17 23:50:07.907 322 16418.46 243.94 51052.71 88888.00 2016-11-17 23:50:08.407 322 16418.52 243.90 51052.71 88888.00 2016-11-17 23:50:08.907 322 16418.56 243.95 51052.78 88888.00 2016-11-17 23:50:09.407 322 16418.58 243.97 51052.79 88888.00 2016-11-17 23:50:09.907 322 16418.60 243.96 51052.79 88888.00 2016-11-17 23:50:10.407 322 16418.59 243.94 51052.82 88888.00 2016-11-17 23:50:10.907 322 16418.61 243.87 51052.77 88888.00 2016-11-17 23:50:11.407 322 16418.66 243.92 51052.70 88888.00 2016-11-17 23:50:11.907 322 16418.63 243.97 51052.71 88888.00 2016-11-17 23:50:12.407 322 16418.61 243.94 51052.76 88888.00 2016-11-17 23:50:12.907 322 16418.61 243.93 51052.73 88888.00 2016-11-17 23:50:13.407 322 16418.66 243.97 51052.73 88888.00 2016-11-17 23:50:13.907 322 16418.70 243.95 51052.75 88888.00 2016-11-17 23:50:14.407 322 16418.69 243.97 51052.77 88888.00 2016-11-17 23:50:14.907 322 16418.68 244.02 51052.76 88888.00 2016-11-17 23:50:15.407 322 16418.70 244.02 51052.73 88888.00 2016-11-17 23:50:15.907 322 16418.73 244.02 51052.77 88888.00 2016-11-17 23:50:16.407 322 16418.75 243.98 51052.78 88888.00 2016-11-17 23:50:16.907 322 16418.76 243.98 51052.79 88888.00 2016-11-17 23:50:17.407 322 16418.75 244.00 51052.81 88888.00 2016-11-17 23:50:17.907 322 16418.78 244.03 51052.82 88888.00 2016-11-17 23:50:18.407 322 16418.79 244.02 51052.85 88888.00 2016-11-17 23:50:18.907 322 16418.80 244.01 51052.86 88888.00 2016-11-17 23:50:19.407 322 16418.82 244.01 51052.82 88888.00 2016-11-17 23:50:19.907 322 16418.82 244.03 51052.82 88888.00 2016-11-17 23:50:20.407 322 16418.82 244.00 51052.81 88888.00 2016-11-17 23:50:20.907 322 16418.84 244.00 51052.82 88888.00 2016-11-17 23:50:21.407 322 16418.88 243.94 51052.88 88888.00 2016-11-17 23:50:21.907 322 16418.89 243.98 51052.90 88888.00 2016-11-17 23:50:22.407 322 16418.98 244.00 51052.86 88888.00 2016-11-17 23:50:22.907 322 16418.98 244.02 51052.84 88888.00 2016-11-17 23:50:23.407 322 16418.94 244.02 51052.77 88888.00 2016-11-17 23:50:23.907 322 16418.97 244.00 51052.76 88888.00 2016-11-17 23:50:24.407 322 16419.00 243.94 51052.77 88888.00 2016-11-17 23:50:24.907 322 16419.02 243.96 51052.72 88888.00 2016-11-17 23:50:25.407 322 16419.02 243.96 51052.73 88888.00 2016-11-17 23:50:25.907 322 16419.05 244.00 51052.76 88888.00 2016-11-17 23:50:26.407 322 16419.02 244.01 51052.72 88888.00 2016-11-17 23:50:26.907 322 16419.05 243.97 51052.76 88888.00 2016-11-17 23:50:27.407 322 16419.10 243.98 51052.64 88888.00 2016-11-17 23:50:27.907 322 16419.06 244.06 51052.62 88888.00 2016-11-17 23:50:28.407 322 16419.05 244.04 51052.69 88888.00 2016-11-17 23:50:28.907 322 16419.02 244.04 51052.72 88888.00 2016-11-17 23:50:29.407 322 16419.03 244.03 51052.73 88888.00 2016-11-17 23:50:29.907 322 16419.08 244.06 51052.71 88888.00 2016-11-17 23:50:30.407 322 16419.11 244.05 51052.70 88888.00 2016-11-17 23:50:30.907 322 16419.15 244.05 51052.72 88888.00 2016-11-17 23:50:31.407 322 16419.11 244.06 51052.73 88888.00 2016-11-17 23:50:31.907 322 16419.10 244.10 51052.73 88888.00 2016-11-17 23:50:32.407 322 16419.12 244.09 51052.75 88888.00 2016-11-17 23:50:32.907 322 16419.11 244.12 51052.76 88888.00 2016-11-17 23:50:33.407 322 16419.10 244.10 51052.71 88888.00 2016-11-17 23:50:33.907 322 16419.12 244.11 51052.70 88888.00 2016-11-17 23:50:34.407 322 16419.16 244.15 51052.72 88888.00 2016-11-17 23:50:34.907 322 16419.14 244.11 51052.72 88888.00 2016-11-17 23:50:35.407 322 16419.11 244.11 51052.70 88888.00 2016-11-17 23:50:35.907 322 16419.07 244.10 51052.75 88888.00 2016-11-17 23:50:36.407 322 16419.06 244.09 51052.76 88888.00 2016-11-17 23:50:36.907 322 16419.07 244.06 51052.70 88888.00 2016-11-17 23:50:37.408 322 16419.12 244.05 51052.67 88888.00 2016-11-17 23:50:37.908 322 16419.16 244.11 51052.71 88888.00 2016-11-17 23:50:38.408 322 16419.21 244.09 51052.79 88888.00 2016-11-17 23:50:38.908 322 16419.24 244.09 51052.76 88888.00 2016-11-17 23:50:39.408 322 16419.21 244.11 51052.73 88888.00 2016-11-17 23:50:39.908 322 16419.22 244.10 51052.78 88888.00 2016-11-17 23:50:40.408 322 16419.22 244.12 51052.79 88888.00 2016-11-17 23:50:40.908 322 16419.22 244.12 51052.75 88888.00 2016-11-17 23:50:41.408 322 16419.26 244.15 51052.68 88888.00 2016-11-17 23:50:41.908 322 16419.28 244.16 51052.66 88888.00 2016-11-17 23:50:42.408 322 16419.22 244.07 51052.67 88888.00 2016-11-17 23:50:42.908 322 16419.25 244.09 51052.64 88888.00 2016-11-17 23:50:43.408 322 16419.29 244.09 51052.67 88888.00 2016-11-17 23:50:43.908 322 16419.30 244.09 51052.72 88888.00 2016-11-17 23:50:44.408 322 16419.28 244.09 51052.75 88888.00 2016-11-17 23:50:44.908 322 16419.29 244.16 51052.71 88888.00 2016-11-17 23:50:45.408 322 16419.29 244.13 51052.70 88888.00 2016-11-17 23:50:45.908 322 16419.31 244.09 51052.73 88888.00 2016-11-17 23:50:46.408 322 16419.28 244.19 51052.78 88888.00 2016-11-17 23:50:46.908 322 16419.24 244.18 51052.75 88888.00 2016-11-17 23:50:47.408 322 16419.26 244.21 51052.70 88888.00 2016-11-17 23:50:47.908 322 16419.24 244.20 51052.69 88888.00 2016-11-17 23:50:48.408 322 16419.23 244.16 51052.75 88888.00 2016-11-17 23:50:48.908 322 16419.25 244.11 51052.75 88888.00 2016-11-17 23:50:49.408 322 16419.30 244.12 51052.71 88888.00 2016-11-17 23:50:49.908 322 16419.30 244.18 51052.68 88888.00 2016-11-17 23:50:50.408 322 16419.28 244.16 51052.64 88888.00 2016-11-17 23:50:50.908 322 16419.31 244.09 51052.69 88888.00 2016-11-17 23:50:51.408 322 16419.32 244.09 51052.69 88888.00 2016-11-17 23:50:51.908 322 16419.31 244.11 51052.72 88888.00 2016-11-17 23:50:52.408 322 16419.31 244.13 51052.72 88888.00 2016-11-17 23:50:52.908 322 16419.31 244.14 51052.71 88888.00 2016-11-17 23:50:53.408 322 16419.30 244.09 51052.73 88888.00 2016-11-17 23:50:53.908 322 16419.30 244.10 51052.75 88888.00 2016-11-17 23:50:54.408 322 16419.29 244.12 51052.76 88888.00 2016-11-17 23:50:54.908 322 16419.28 244.15 51052.69 88888.00 2016-11-17 23:50:55.408 322 16419.28 244.21 51052.63 88888.00 2016-11-17 23:50:55.908 322 16419.25 244.22 51052.66 88888.00 2016-11-17 23:50:56.408 322 16419.28 244.19 51052.73 88888.00 2016-11-17 23:50:56.908 322 16419.31 244.20 51052.77 88888.00 2016-11-17 23:50:57.408 322 16419.32 244.22 51052.78 88888.00 2016-11-17 23:50:57.908 322 16419.33 244.19 51052.81 88888.00 2016-11-17 23:50:58.408 322 16419.29 244.18 51052.85 88888.00 2016-11-17 23:50:58.908 322 16419.29 244.21 51052.85 88888.00 2016-11-17 23:50:59.408 322 16419.29 244.19 51052.85 88888.00 2016-11-17 23:50:59.908 322 16419.30 244.15 51052.78 88888.00 2016-11-17 23:51:00.408 322 16419.30 244.09 51052.71 88888.00 2016-11-17 23:51:00.908 322 16419.31 244.10 51052.69 88888.00 2016-11-17 23:51:01.408 322 16419.32 244.06 51052.68 88888.00 2016-11-17 23:51:01.908 322 16419.30 244.05 51052.71 88888.00 2016-11-17 23:51:02.408 322 16419.33 244.05 51052.70 88888.00 2016-11-17 23:51:02.908 322 16419.33 244.02 51052.73 88888.00 2016-11-17 23:51:03.408 322 16419.35 244.05 51052.76 88888.00 2016-11-17 23:51:03.908 322 16419.37 244.00 51052.76 88888.00 2016-11-17 23:51:04.408 322 16419.40 244.00 51052.77 88888.00 2016-11-17 23:51:04.908 322 16419.40 243.98 51052.79 88888.00 2016-11-17 23:51:05.408 322 16419.38 244.05 51052.80 88888.00 2016-11-17 23:51:05.908 322 16419.37 244.07 51052.86 88888.00 2016-11-17 23:51:06.408 322 16419.37 244.09 51052.90 88888.00 2016-11-17 23:51:06.908 322 16419.37 244.06 51052.84 88888.00 2016-11-17 23:51:07.409 322 16419.37 244.06 51052.82 88888.00 2016-11-17 23:51:07.909 322 16419.34 244.06 51052.82 88888.00 2016-11-17 23:51:08.409 322 16419.33 244.07 51052.84 88888.00 2016-11-17 23:51:08.909 322 16419.39 244.04 51052.87 88888.00 2016-11-17 23:51:09.409 322 16419.40 244.03 51052.85 88888.00 2016-11-17 23:51:09.909 322 16419.41 244.01 51052.87 88888.00 2016-11-17 23:51:10.409 322 16419.40 244.00 51052.85 88888.00 2016-11-17 23:51:10.909 322 16419.40 244.04 51052.78 88888.00 2016-11-17 23:51:11.409 322 16419.41 244.04 51052.79 88888.00 2016-11-17 23:51:11.909 322 16419.31 244.04 51052.77 88888.00 2016-11-17 23:51:12.409 322 16419.24 244.09 51052.77 88888.00 2016-11-17 23:51:12.909 322 16419.24 244.10 51052.84 88888.00 2016-11-17 23:51:13.409 322 16419.26 244.06 51052.86 88888.00 2016-11-17 23:51:13.909 322 16419.25 244.09 51052.84 88888.00 2016-11-17 23:51:14.409 322 16419.25 244.03 51052.82 88888.00 2016-11-17 23:51:14.909 322 16419.22 244.04 51052.82 88888.00 2016-11-17 23:51:15.409 322 16419.23 244.05 51052.78 88888.00 2016-11-17 23:51:15.909 322 16419.23 244.10 51052.75 88888.00 2016-11-17 23:51:16.409 322 16419.19 244.10 51052.76 88888.00 2016-11-17 23:51:16.909 322 16419.17 244.13 51052.80 88888.00 2016-11-17 23:51:17.409 322 16419.19 244.10 51052.82 88888.00 2016-11-17 23:51:17.909 322 16419.20 244.10 51052.86 88888.00 2016-11-17 23:51:18.409 322 16419.22 244.06 51052.82 88888.00 2016-11-17 23:51:18.909 322 16419.20 244.05 51052.84 88888.00 2016-11-17 23:51:19.409 322 16419.20 244.04 51052.87 88888.00 2016-11-17 23:51:19.909 322 16419.24 244.05 51052.85 88888.00 2016-11-17 23:51:20.409 322 16419.22 244.04 51052.79 88888.00 2016-11-17 23:51:20.909 322 16419.20 244.06 51052.84 88888.00 2016-11-17 23:51:21.409 322 16419.20 244.09 51052.88 88888.00 2016-11-17 23:51:21.909 322 16419.19 244.07 51052.89 88888.00 2016-11-17 23:51:22.409 322 16419.15 244.09 51052.90 88888.00 2016-11-17 23:51:22.909 322 16419.12 244.06 51052.93 88888.00 2016-11-17 23:51:23.409 322 16419.12 244.05 51052.90 88888.00 2016-11-17 23:51:23.909 322 16419.11 244.06 51052.87 88888.00 2016-11-17 23:51:24.409 322 16419.14 244.05 51052.86 88888.00 2016-11-17 23:51:24.909 322 16419.17 244.07 51052.87 88888.00 2016-11-17 23:51:25.409 322 16419.14 244.10 51052.86 88888.00 2016-11-17 23:51:25.909 322 16419.11 244.10 51052.86 88888.00 2016-11-17 23:51:26.409 322 16419.13 244.02 51052.85 88888.00 2016-11-17 23:51:26.909 322 16419.12 244.05 51052.85 88888.00 2016-11-17 23:51:27.409 322 16419.11 244.11 51052.85 88888.00 2016-11-17 23:51:27.909 322 16419.13 244.13 51052.86 88888.00 2016-11-17 23:51:28.409 322 16419.12 244.15 51052.90 88888.00 2016-11-17 23:51:28.909 322 16419.10 244.12 51052.89 88888.00 2016-11-17 23:51:29.409 322 16419.08 244.16 51052.86 88888.00 2016-11-17 23:51:29.909 322 16419.10 244.18 51052.90 88888.00 2016-11-17 23:51:30.409 322 16419.07 244.13 51052.91 88888.00 2016-11-17 23:51:30.909 322 16419.08 244.11 51052.91 88888.00 2016-11-17 23:51:31.409 322 16419.10 244.15 51052.93 88888.00 2016-11-17 23:51:31.909 322 16419.13 244.20 51052.96 88888.00 2016-11-17 23:51:32.409 322 16419.12 244.20 51052.96 88888.00 2016-11-17 23:51:32.909 322 16419.08 244.23 51052.93 88888.00 2016-11-17 23:51:33.409 322 16419.08 244.24 51052.94 88888.00 2016-11-17 23:51:33.909 322 16419.10 244.25 51052.93 88888.00 2016-11-17 23:51:34.409 322 16419.04 244.23 51052.91 88888.00 2016-11-17 23:51:34.909 322 16419.04 244.16 51052.91 88888.00 2016-11-17 23:51:35.409 322 16419.10 244.15 51052.91 88888.00 2016-11-17 23:51:35.909 322 16419.05 244.23 51052.95 88888.00 2016-11-17 23:51:36.409 322 16419.05 244.27 51052.91 88888.00 2016-11-17 23:51:36.909 322 16419.00 244.23 51052.89 88888.00 2016-11-17 23:51:37.410 322 16419.00 244.29 51052.96 88888.00 2016-11-17 23:51:37.910 322 16419.05 244.23 51052.98 88888.00 2016-11-17 23:51:38.410 322 16419.02 244.27 51052.98 88888.00 2016-11-17 23:51:38.910 322 16419.02 244.30 51052.98 88888.00 2016-11-17 23:51:39.410 322 16419.04 244.27 51052.98 88888.00 2016-11-17 23:51:39.910 322 16419.00 244.22 51053.02 88888.00 2016-11-17 23:51:40.410 322 16419.00 244.28 51053.03 88888.00 2016-11-17 23:51:40.910 322 16419.03 244.24 51053.03 88888.00 2016-11-17 23:51:41.410 322 16419.02 244.24 51053.06 88888.00 2016-11-17 23:51:41.910 322 16419.00 244.28 51053.00 88888.00 2016-11-17 23:51:42.410 322 16419.03 244.30 51052.96 88888.00 2016-11-17 23:51:42.910 322 16419.00 244.25 51053.00 88888.00 2016-11-17 23:51:43.410 322 16419.04 244.23 51052.99 88888.00 2016-11-17 23:51:43.910 322 16418.99 244.23 51052.95 88888.00 2016-11-17 23:51:44.410 322 16418.97 244.22 51052.96 88888.00 2016-11-17 23:51:44.910 322 16418.98 244.21 51052.97 88888.00 2016-11-17 23:51:45.410 322 16418.99 244.18 51052.97 88888.00 2016-11-17 23:51:45.910 322 16418.95 244.27 51052.97 88888.00 2016-11-17 23:51:46.410 322 16418.96 244.28 51053.00 88888.00 2016-11-17 23:51:46.910 322 16418.96 244.30 51052.97 88888.00 2016-11-17 23:51:47.410 322 16419.00 244.29 51052.91 88888.00 2016-11-17 23:51:47.910 322 16419.03 244.30 51052.93 88888.00 2016-11-17 23:51:48.410 322 16419.04 244.29 51052.90 88888.00 2016-11-17 23:51:48.910 322 16419.04 244.23 51052.95 88888.00 2016-11-17 23:51:49.410 322 16419.04 244.20 51052.96 88888.00 2016-11-17 23:51:49.910 322 16419.05 244.21 51052.97 88888.00 2016-11-17 23:51:50.410 322 16419.03 244.25 51052.97 88888.00 2016-11-17 23:51:50.910 322 16419.04 244.24 51052.91 88888.00 2016-11-17 23:51:51.410 322 16419.04 244.22 51052.96 88888.00 2016-11-17 23:51:51.910 322 16418.98 244.18 51052.91 88888.00 2016-11-17 23:51:52.410 322 16418.94 244.18 51052.91 88888.00 2016-11-17 23:51:52.910 322 16418.94 244.13 51052.98 88888.00 2016-11-17 23:51:53.410 322 16418.93 244.13 51053.03 88888.00 2016-11-17 23:51:53.910 322 16418.95 244.14 51053.06 88888.00 2016-11-17 23:51:54.410 322 16418.94 244.19 51053.05 88888.00 2016-11-17 23:51:54.910 322 16418.89 244.18 51053.03 88888.00 2016-11-17 23:51:55.410 322 16418.89 244.20 51053.03 88888.00 2016-11-17 23:51:55.910 322 16418.86 244.21 51053.02 88888.00 2016-11-17 23:51:56.410 322 16418.85 244.18 51052.96 88888.00 2016-11-17 23:51:56.910 322 16418.88 244.15 51052.96 88888.00 2016-11-17 23:51:57.410 322 16418.85 244.16 51052.93 88888.00 2016-11-17 23:51:57.910 322 16418.82 244.12 51052.91 88888.00 2016-11-17 23:51:58.410 322 16418.82 244.12 51052.96 88888.00 2016-11-17 23:51:58.910 322 16418.77 244.12 51052.99 88888.00 2016-11-17 23:51:59.410 322 16418.73 244.13 51052.97 88888.00 2016-11-17 23:51:59.910 322 16418.78 244.16 51052.96 88888.00 2016-11-17 23:52:00.410 322 16418.79 244.16 51052.96 88888.00 2016-11-17 23:52:00.910 322 16418.80 244.15 51052.95 88888.00 2016-11-17 23:52:01.410 322 16418.79 244.16 51052.94 88888.00 2016-11-17 23:52:01.910 322 16418.75 244.18 51052.98 88888.00 2016-11-17 23:52:02.410 322 16418.72 244.18 51053.04 88888.00 2016-11-17 23:52:02.910 322 16418.75 244.14 51053.04 88888.00 2016-11-17 23:52:03.410 322 16418.76 244.14 51052.99 88888.00 2016-11-17 23:52:03.910 322 16418.77 244.22 51053.04 88888.00 2016-11-17 23:52:04.410 322 16418.77 244.19 51053.06 88888.00 2016-11-17 23:52:04.910 322 16418.76 244.15 51053.04 88888.00 2016-11-17 23:52:05.410 322 16418.75 244.14 51053.04 88888.00 2016-11-17 23:52:05.910 322 16418.71 244.14 51053.02 88888.00 2016-11-17 23:52:06.410 322 16418.67 244.23 51052.99 88888.00 2016-11-17 23:52:06.910 322 16418.67 244.27 51052.99 88888.00 2016-11-17 23:52:07.411 322 16418.71 244.25 51053.02 88888.00 2016-11-17 23:52:07.911 322 16418.69 244.22 51053.04 88888.00 2016-11-17 23:52:08.411 322 16418.68 244.20 51053.05 88888.00 2016-11-17 23:52:08.911 322 16418.66 244.16 51053.05 88888.00 2016-11-17 23:52:09.411 322 16418.64 244.16 51052.95 88888.00 2016-11-17 23:52:09.911 322 16418.68 244.11 51052.96 88888.00 2016-11-17 23:52:10.411 322 16418.71 244.10 51052.98 88888.00 2016-11-17 23:52:10.911 322 16418.76 244.07 51053.00 88888.00 2016-11-17 23:52:11.411 322 16418.73 244.11 51053.02 88888.00 2016-11-17 23:52:11.911 322 16418.70 244.18 51052.96 88888.00 2016-11-17 23:52:12.411 322 16418.71 244.16 51053.03 88888.00 2016-11-17 23:52:12.911 322 16418.68 244.10 51053.04 88888.00 2016-11-17 23:52:13.411 322 16418.69 244.10 51053.06 88888.00 2016-11-17 23:52:13.911 322 16418.71 244.11 51053.07 88888.00 2016-11-17 23:52:14.411 322 16418.72 244.19 51053.06 88888.00 2016-11-17 23:52:14.911 322 16418.71 244.14 51053.03 88888.00 2016-11-17 23:52:15.411 322 16418.73 244.11 51053.00 88888.00 2016-11-17 23:52:15.911 322 16418.70 244.12 51052.98 88888.00 2016-11-17 23:52:16.411 322 16418.68 244.16 51052.99 88888.00 2016-11-17 23:52:16.911 322 16418.67 244.15 51052.94 88888.00 2016-11-17 23:52:17.411 322 16418.69 244.16 51052.94 88888.00 2016-11-17 23:52:17.911 322 16418.69 244.19 51052.98 88888.00 2016-11-17 23:52:18.411 322 16418.70 244.18 51053.02 88888.00 2016-11-17 23:52:18.911 322 16418.70 244.10 51053.02 88888.00 2016-11-17 23:52:19.411 322 16418.69 244.06 51053.02 88888.00 2016-11-17 23:52:19.911 322 16418.66 244.10 51053.03 88888.00 2016-11-17 23:52:20.411 322 16418.59 244.13 51053.04 88888.00 2016-11-17 23:52:20.911 322 16418.62 244.13 51053.03 88888.00 2016-11-17 23:52:21.411 322 16418.63 244.12 51053.07 88888.00 2016-11-17 23:52:21.911 322 16418.64 244.11 51053.08 88888.00 2016-11-17 23:52:22.411 322 16418.66 244.12 51053.13 88888.00 2016-11-17 23:52:22.911 322 16418.69 244.11 51053.12 88888.00 2016-11-17 23:52:23.411 322 16418.64 244.11 51053.08 88888.00 2016-11-17 23:52:23.911 322 16418.64 244.09 51053.09 88888.00 2016-11-17 23:52:24.411 322 16418.64 244.05 51053.08 88888.00 2016-11-17 23:52:24.911 322 16418.62 244.03 51053.05 88888.00 2016-11-17 23:52:25.411 322 16418.67 244.03 51052.99 88888.00 2016-11-17 23:52:25.911 322 16418.70 244.06 51052.96 88888.00 2016-11-17 23:52:26.411 322 16418.70 244.04 51053.03 88888.00 2016-11-17 23:52:26.911 322 16418.68 244.07 51053.04 88888.00 2016-11-17 23:52:27.411 322 16418.66 244.06 51053.00 88888.00 2016-11-17 23:52:27.911 322 16418.64 244.04 51052.99 88888.00 2016-11-17 23:52:28.411 322 16418.63 244.06 51052.99 88888.00 2016-11-17 23:52:28.911 322 16418.62 244.04 51053.02 88888.00 2016-11-17 23:52:29.411 322 16418.66 244.07 51053.05 88888.00 2016-11-17 23:52:29.911 322 16418.64 244.04 51053.03 88888.00 2016-11-17 23:52:30.411 322 16418.58 244.04 51053.00 88888.00 2016-11-17 23:52:30.911 322 16418.58 244.04 51053.05 88888.00 2016-11-17 23:52:31.411 322 16418.60 244.04 51053.05 88888.00 2016-11-17 23:52:31.911 322 16418.61 244.04 51053.03 88888.00 2016-11-17 23:52:32.411 322 16418.64 244.05 51053.02 88888.00 2016-11-17 23:52:32.911 322 16418.64 244.04 51053.07 88888.00 2016-11-17 23:52:33.411 322 16418.62 244.10 51053.05 88888.00 2016-11-17 23:52:33.911 322 16418.66 244.15 51053.03 88888.00 2016-11-17 23:52:34.411 322 16418.68 244.16 51053.00 88888.00 2016-11-17 23:52:34.911 322 16418.63 244.20 51053.06 88888.00 2016-11-17 23:52:35.411 322 16418.69 244.19 51053.09 88888.00 2016-11-17 23:52:35.911 322 16418.66 244.18 51053.04 88888.00 2016-11-17 23:52:36.411 322 16418.66 244.27 51053.03 88888.00 2016-11-17 23:52:36.911 322 16418.64 244.29 51053.02 88888.00 2016-11-17 23:52:37.412 322 16418.63 244.27 51053.06 88888.00 2016-11-17 23:52:37.912 322 16418.61 244.24 51053.05 88888.00 2016-11-17 23:52:38.412 322 16418.59 244.18 51053.04 88888.00 2016-11-17 23:52:38.912 322 16418.61 244.21 51053.03 88888.00 2016-11-17 23:52:39.412 322 16418.63 244.18 51052.96 88888.00 2016-11-17 23:52:39.912 322 16418.62 244.09 51052.91 88888.00 2016-11-17 23:52:40.412 322 16418.60 244.06 51052.97 88888.00 2016-11-17 23:52:40.912 322 16418.61 244.07 51052.98 88888.00 2016-11-17 23:52:41.412 322 16418.60 244.10 51053.00 88888.00 2016-11-17 23:52:41.912 322 16418.59 244.03 51052.95 88888.00 2016-11-17 23:52:42.412 322 16418.59 244.06 51052.89 88888.00 2016-11-17 23:52:42.912 322 16418.59 244.07 51052.96 88888.00 2016-11-17 23:52:43.412 322 16418.53 244.02 51052.97 88888.00 2016-11-17 23:52:43.912 322 16418.54 244.05 51052.96 88888.00 2016-11-17 23:52:44.412 322 16418.56 244.06 51053.05 88888.00 2016-11-17 23:52:44.912 322 16418.51 244.10 51053.06 88888.00 2016-11-17 23:52:45.412 322 16418.50 244.13 51053.05 88888.00 2016-11-17 23:52:45.912 322 16418.53 244.15 51053.02 88888.00 2016-11-17 23:52:46.412 322 16418.56 244.16 51053.02 88888.00 2016-11-17 23:52:46.912 322 16418.59 244.14 51052.97 88888.00 2016-11-17 23:52:47.412 322 16418.55 244.15 51052.96 88888.00 2016-11-17 23:52:47.912 322 16418.50 244.22 51053.03 88888.00 2016-11-17 23:52:48.412 322 16418.51 244.19 51053.02 88888.00 2016-11-17 23:52:48.912 322 16418.46 244.15 51053.02 88888.00 2016-11-17 23:52:49.412 322 16418.43 244.07 51053.03 88888.00 2016-11-17 23:52:49.912 322 16418.46 244.01 51053.00 88888.00 2016-11-17 23:52:50.412 322 16418.49 244.05 51052.97 88888.00 2016-11-17 23:52:50.912 322 16418.47 244.06 51052.93 88888.00 2016-11-17 23:52:51.412 322 16418.44 244.04 51052.89 88888.00 2016-11-17 23:52:51.912 322 16418.44 244.09 51052.88 88888.00 2016-11-17 23:52:52.412 322 16418.41 244.09 51052.88 88888.00 2016-11-17 23:52:52.912 322 16418.43 244.06 51052.93 88888.00 2016-11-17 23:52:53.412 322 16418.45 244.06 51052.95 88888.00 2016-11-17 23:52:53.912 322 16418.41 244.09 51052.96 88888.00 2016-11-17 23:52:54.412 322 16418.38 244.05 51052.91 88888.00 2016-11-17 23:52:54.912 322 16418.38 244.12 51052.88 88888.00 2016-11-17 23:52:55.412 322 16418.41 244.12 51052.89 88888.00 2016-11-17 23:52:55.912 322 16418.41 244.12 51052.94 88888.00 2016-11-17 23:52:56.412 322 16418.40 244.15 51052.91 88888.00 2016-11-17 23:52:56.912 322 16418.35 244.13 51052.91 88888.00 2016-11-17 23:52:57.412 322 16418.37 244.10 51052.93 88888.00 2016-11-17 23:52:57.912 322 16418.44 244.11 51052.93 88888.00 2016-11-17 23:52:58.412 322 16418.36 244.13 51052.97 88888.00 2016-11-17 23:52:58.912 322 16418.36 244.09 51052.97 88888.00 2016-11-17 23:52:59.412 322 16418.33 244.13 51052.96 88888.00 2016-11-17 23:52:59.912 322 16418.29 244.15 51052.96 88888.00 2016-11-17 23:53:00.412 322 16418.31 244.13 51052.99 88888.00 2016-11-17 23:53:00.912 322 16418.33 244.14 51053.00 88888.00 2016-11-17 23:53:01.412 322 16418.34 244.18 51052.98 88888.00 2016-11-17 23:53:01.912 322 16418.35 244.18 51052.95 88888.00 2016-11-17 23:53:02.412 322 16418.36 244.14 51052.88 88888.00 2016-11-17 23:53:02.912 322 16418.34 244.06 51052.95 88888.00 2016-11-17 23:53:03.412 322 16418.35 244.11 51052.98 88888.00 2016-11-17 23:53:03.912 322 16418.34 244.14 51052.96 88888.00 2016-11-17 23:53:04.412 322 16418.34 244.13 51052.95 88888.00 2016-11-17 23:53:04.912 322 16418.36 244.13 51052.98 88888.00 2016-11-17 23:53:05.412 322 16418.36 244.06 51053.00 88888.00 2016-11-17 23:53:05.912 322 16418.33 244.05 51052.97 88888.00 2016-11-17 23:53:06.412 322 16418.36 244.07 51052.98 88888.00 2016-11-17 23:53:06.912 322 16418.41 244.07 51052.94 88888.00 2016-11-17 23:53:07.413 322 16418.35 244.09 51052.89 88888.00 2016-11-17 23:53:07.913 322 16418.38 244.16 51052.90 88888.00 2016-11-17 23:53:08.413 322 16418.36 244.16 51052.94 88888.00 2016-11-17 23:53:08.913 322 16418.37 244.11 51052.94 88888.00 2016-11-17 23:53:09.413 322 16418.41 244.12 51052.93 88888.00 2016-11-17 23:53:09.913 322 16418.42 244.13 51052.97 88888.00 2016-11-17 23:53:10.413 322 16418.41 244.10 51052.97 88888.00 2016-11-17 23:53:10.913 322 16418.38 244.09 51052.97 88888.00 2016-11-17 23:53:11.413 322 16418.37 244.14 51053.02 88888.00 2016-11-17 23:53:11.913 322 16418.38 244.12 51052.98 88888.00 2016-11-17 23:53:12.413 322 16418.37 244.14 51052.98 88888.00 2016-11-17 23:53:12.913 322 16418.34 244.14 51052.93 88888.00 2016-11-17 23:53:13.413 322 16418.35 244.18 51052.93 88888.00 2016-11-17 23:53:13.913 322 16418.37 244.19 51052.94 88888.00 2016-11-17 23:53:14.413 322 16418.34 244.15 51052.90 88888.00 2016-11-17 23:53:14.913 322 16418.31 244.15 51052.88 88888.00 2016-11-17 23:53:15.413 322 16418.33 244.16 51052.89 88888.00 2016-11-17 23:53:15.913 322 16418.37 244.14 51052.90 88888.00 2016-11-17 23:53:16.413 322 16418.34 244.16 51052.88 88888.00 2016-11-17 23:53:16.913 322 16418.37 244.14 51052.93 88888.00 2016-11-17 23:53:17.413 322 16418.38 244.15 51052.94 88888.00 2016-11-17 23:53:17.913 322 16418.34 244.15 51052.98 88888.00 2016-11-17 23:53:18.413 322 16418.29 244.10 51052.96 88888.00 2016-11-17 23:53:18.913 322 16418.34 244.14 51052.96 88888.00 2016-11-17 23:53:19.413 322 16418.38 244.20 51052.98 88888.00 2016-11-17 23:53:19.913 322 16418.41 244.19 51052.96 88888.00 2016-11-17 23:53:20.413 322 16418.40 244.13 51052.90 88888.00 2016-11-17 23:53:20.913 322 16418.37 244.11 51052.96 88888.00 2016-11-17 23:53:21.413 322 16418.40 244.12 51052.94 88888.00 2016-11-17 23:53:21.913 322 16418.41 244.12 51052.96 88888.00 2016-11-17 23:53:22.413 322 16418.40 244.10 51053.02 88888.00 2016-11-17 23:53:22.913 322 16418.37 244.13 51053.02 88888.00 2016-11-17 23:53:23.413 322 16418.34 244.16 51052.98 88888.00 2016-11-17 23:53:23.913 322 16418.35 244.13 51052.94 88888.00 2016-11-17 23:53:24.413 322 16418.37 244.10 51052.96 88888.00 2016-11-17 23:53:24.913 322 16418.41 244.10 51053.00 88888.00 2016-11-17 23:53:25.413 322 16418.36 244.15 51053.03 88888.00 2016-11-17 23:53:25.913 322 16418.38 244.13 51053.04 88888.00 2016-11-17 23:53:26.413 322 16418.37 244.15 51053.02 88888.00 2016-11-17 23:53:26.913 322 16418.33 244.14 51052.97 88888.00 2016-11-17 23:53:27.413 322 16418.33 244.14 51053.00 88888.00 2016-11-17 23:53:27.913 322 16418.31 244.12 51053.03 88888.00 2016-11-17 23:53:28.413 322 16418.36 244.11 51053.00 88888.00 2016-11-17 23:53:28.913 322 16418.38 244.11 51052.98 88888.00 2016-11-17 23:53:29.413 322 16418.36 244.18 51052.96 88888.00 2016-11-17 23:53:29.913 322 16418.31 244.15 51053.02 88888.00 2016-11-17 23:53:30.413 322 16418.35 244.16 51053.03 88888.00 2016-11-17 23:53:30.913 322 16418.38 244.15 51053.00 88888.00 2016-11-17 23:53:31.413 322 16418.32 244.14 51053.03 88888.00 2016-11-17 23:53:31.913 322 16418.35 244.18 51053.09 88888.00 2016-11-17 23:53:32.413 322 16418.32 244.19 51053.08 88888.00 2016-11-17 23:53:32.913 322 16418.32 244.18 51053.05 88888.00 2016-11-17 23:53:33.413 322 16418.32 244.13 51053.02 88888.00 2016-11-17 23:53:33.913 322 16418.31 244.14 51053.03 88888.00 2016-11-17 23:53:34.413 322 16418.31 244.20 51053.00 88888.00 2016-11-17 23:53:34.913 322 16418.28 244.25 51053.03 88888.00 2016-11-17 23:53:35.413 322 16418.31 244.27 51052.97 88888.00 2016-11-17 23:53:35.913 322 16418.33 244.25 51052.97 88888.00 2016-11-17 23:53:36.404 322 16418.35 244.29 51052.98 88888.00 2016-11-17 23:53:36.904 322 16418.33 244.27 51052.95 88888.00 2016-11-17 23:53:37.404 322 16418.31 244.21 51052.99 88888.00 2016-11-17 23:53:37.904 322 16418.33 244.21 51053.02 88888.00 2016-11-17 23:53:38.404 322 16418.33 244.23 51053.02 88888.00 2016-11-17 23:53:38.904 322 16418.29 244.21 51053.00 88888.00 2016-11-17 23:53:39.404 322 16418.28 244.16 51053.03 88888.00 2016-11-17 23:53:39.904 322 16418.27 244.15 51053.05 88888.00 2016-11-17 23:53:40.404 322 16418.29 244.22 51053.06 88888.00 2016-11-17 23:53:40.904 322 16418.27 244.22 51053.03 88888.00 2016-11-17 23:53:41.404 322 16418.28 244.23 51053.05 88888.00 2016-11-17 23:53:41.904 322 16418.28 244.22 51053.07 88888.00 2016-11-17 23:53:42.404 322 16418.28 244.24 51053.07 88888.00 2016-11-17 23:53:42.904 322 16418.29 244.20 51053.10 88888.00 2016-11-17 23:53:43.404 322 16418.31 244.20 51053.09 88888.00 2016-11-17 23:53:43.904 322 16418.32 244.21 51053.03 88888.00 2016-11-17 23:53:44.404 322 16418.35 244.22 51053.03 88888.00 2016-11-17 23:53:44.904 322 16418.28 244.21 51053.05 88888.00 2016-11-17 23:53:45.404 322 16418.25 244.28 51053.07 88888.00 2016-11-17 23:53:45.904 322 16418.28 244.25 51053.06 88888.00 2016-11-17 23:53:46.404 322 16418.31 244.15 51053.03 88888.00 2016-11-17 23:53:46.904 322 16418.33 244.21 51053.04 88888.00 2016-11-17 23:53:47.404 322 16418.34 244.21 51053.05 88888.00 2016-11-17 23:53:47.904 322 16418.29 244.14 51053.04 88888.00 2016-11-17 23:53:48.404 322 16418.28 244.16 51053.03 88888.00 2016-11-17 23:53:48.904 322 16418.29 244.19 51053.07 88888.00 2016-11-17 23:53:49.404 322 16418.26 244.22 51053.14 88888.00 2016-11-17 23:53:49.904 322 16418.32 244.24 51053.14 88888.00 2016-11-17 23:53:50.404 322 16418.32 244.23 51053.15 88888.00 2016-11-17 23:53:50.904 322 16418.29 244.24 51053.14 88888.00 2016-11-17 23:53:51.404 322 16418.33 244.25 51053.13 88888.00 2016-11-17 23:53:51.904 322 16418.31 244.22 51053.14 88888.00 2016-11-17 23:53:52.404 322 16418.28 244.27 51053.10 88888.00 2016-11-17 23:53:52.904 322 16418.28 244.23 51053.12 88888.00 2016-11-17 23:53:53.404 322 16418.26 244.24 51053.12 88888.00 2016-11-17 23:53:53.904 322 16418.26 244.22 51053.13 88888.00 2016-11-17 23:53:54.404 322 16418.25 244.19 51053.09 88888.00 2016-11-17 23:53:54.904 322 16418.26 244.22 51053.06 88888.00 2016-11-17 23:53:55.404 322 16418.25 244.22 51053.04 88888.00 2016-11-17 23:53:55.904 322 16418.26 244.28 51053.02 88888.00 2016-11-17 23:53:56.404 322 16418.31 244.25 51052.98 88888.00 2016-11-17 23:53:56.904 322 16418.32 244.25 51053.05 88888.00 2016-11-17 23:53:57.404 322 16418.32 244.25 51053.07 88888.00 2016-11-17 23:53:57.904 322 16418.31 244.33 51053.08 88888.00 2016-11-17 23:53:58.404 322 16418.24 244.28 51053.13 88888.00 2016-11-17 23:53:58.904 322 16418.26 244.23 51053.14 88888.00 2016-11-17 23:53:59.404 322 16418.31 244.22 51053.13 88888.00 2016-11-17 23:53:59.904 322 16418.31 244.22 51053.14 88888.00 2016-11-17 23:54:00.404 322 16418.29 244.24 51053.09 88888.00 2016-11-17 23:54:00.904 322 16418.31 244.24 51053.07 88888.00 2016-11-17 23:54:01.404 322 16418.26 244.20 51053.10 88888.00 2016-11-17 23:54:01.904 322 16418.26 244.18 51053.14 88888.00 2016-11-17 23:54:02.404 322 16418.24 244.16 51053.13 88888.00 2016-11-17 23:54:02.904 322 16418.22 244.18 51053.17 88888.00 2016-11-17 23:54:03.404 322 16418.23 244.21 51053.14 88888.00 2016-11-17 23:54:03.904 322 16418.25 244.21 51053.12 88888.00 2016-11-17 23:54:04.404 322 16418.24 244.16 51053.13 88888.00 2016-11-17 23:54:04.904 322 16418.20 244.19 51053.12 88888.00 2016-11-17 23:54:05.404 322 16418.19 244.13 51053.09 88888.00 2016-11-17 23:54:05.904 322 16418.18 244.14 51053.07 88888.00 2016-11-17 23:54:06.405 322 16418.20 244.18 51053.05 88888.00 2016-11-17 23:54:06.905 322 16418.18 244.19 51052.99 88888.00 2016-11-17 23:54:07.405 322 16418.19 244.19 51053.02 88888.00 2016-11-17 23:54:07.905 322 16418.20 244.18 51053.04 88888.00 2016-11-17 23:54:08.405 322 16418.17 244.16 51053.05 88888.00 2016-11-17 23:54:08.905 322 16418.12 244.13 51053.00 88888.00 2016-11-17 23:54:09.405 322 16418.18 244.15 51052.98 88888.00 2016-11-17 23:54:09.905 322 16418.25 244.18 51052.98 88888.00 2016-11-17 23:54:10.405 322 16418.23 244.15 51053.03 88888.00 2016-11-17 23:54:10.905 322 16418.22 244.18 51053.03 88888.00 2016-11-17 23:54:11.405 322 16418.24 244.21 51053.05 88888.00 2016-11-17 23:54:11.905 322 16418.23 244.27 51053.06 88888.00 2016-11-17 23:54:12.405 322 16418.23 244.28 51053.09 88888.00 2016-11-17 23:54:12.905 322 16418.26 244.28 51053.08 88888.00 2016-11-17 23:54:13.405 322 16418.24 244.29 51053.08 88888.00 2016-11-17 23:54:13.905 322 16418.25 244.27 51053.06 88888.00 2016-11-17 23:54:14.405 322 16418.24 244.23 51053.06 88888.00 2016-11-17 23:54:14.905 322 16418.24 244.27 51053.08 88888.00 2016-11-17 23:54:15.405 322 16418.18 244.23 51053.10 88888.00 2016-11-17 23:54:15.905 322 16418.16 244.23 51053.05 88888.00 2016-11-17 23:54:16.405 322 16418.20 244.27 51053.00 88888.00 2016-11-17 23:54:16.905 322 16418.20 244.27 51052.98 88888.00 2016-11-17 23:54:17.405 322 16418.22 244.27 51053.04 88888.00 2016-11-17 23:54:17.905 322 16418.27 244.27 51053.05 88888.00 2016-11-17 23:54:18.405 322 16418.32 244.24 51053.08 88888.00 2016-11-17 23:54:18.905 322 16418.27 244.15 51053.09 88888.00 2016-11-17 23:54:19.405 322 16418.24 244.13 51053.12 88888.00 2016-11-17 23:54:19.905 322 16418.20 244.18 51053.13 88888.00 2016-11-17 23:54:20.405 322 16418.22 244.25 51053.16 88888.00 2016-11-17 23:54:20.905 322 16418.20 244.20 51053.14 88888.00 2016-11-17 23:54:21.405 322 16418.23 244.20 51053.15 88888.00 2016-11-17 23:54:21.905 322 16418.25 244.20 51053.19 88888.00 2016-11-17 23:54:22.405 322 16418.20 244.15 51053.17 88888.00 2016-11-17 23:54:22.905 322 16418.20 244.20 51053.14 88888.00 2016-11-17 23:54:23.405 322 16418.18 244.21 51053.14 88888.00 2016-11-17 23:54:23.905 322 16418.20 244.24 51053.05 88888.00 2016-11-17 23:54:24.405 322 16418.18 244.22 51053.06 88888.00 2016-11-17 23:54:24.905 322 16418.18 244.16 51053.07 88888.00 2016-11-17 23:54:25.405 322 16418.18 244.23 51053.05 88888.00 2016-11-17 23:54:25.905 322 16418.16 244.27 51053.09 88888.00 2016-11-17 23:54:26.405 322 16418.19 244.18 51053.16 88888.00 2016-11-17 23:54:26.905 322 16418.22 244.16 51053.15 88888.00 2016-11-17 23:54:27.405 322 16418.19 244.19 51053.10 88888.00 2016-11-17 23:54:27.905 322 16418.19 244.12 51053.10 88888.00 2016-11-17 23:54:28.405 322 16418.19 244.16 51053.10 88888.00 2016-11-17 23:54:28.905 322 16418.14 244.18 51053.10 88888.00 2016-11-17 23:54:29.405 322 16418.18 244.18 51053.10 88888.00 2016-11-17 23:54:29.905 322 16418.20 244.20 51053.13 88888.00 2016-11-17 23:54:30.405 322 16418.24 244.19 51053.18 88888.00 2016-11-17 23:54:30.905 322 16418.25 244.20 51053.14 88888.00 2016-11-17 23:54:31.405 322 16418.19 244.18 51053.14 88888.00 2016-11-17 23:54:31.905 322 16418.18 244.14 51053.14 88888.00 2016-11-17 23:54:32.405 322 16418.17 244.18 51053.16 88888.00 2016-11-17 23:54:32.905 322 16418.17 244.21 51053.16 88888.00 2016-11-17 23:54:33.405 322 16418.15 244.20 51053.15 88888.00 2016-11-17 23:54:33.905 322 16418.17 244.25 51053.19 88888.00 2016-11-17 23:54:34.405 322 16418.14 244.33 51053.23 88888.00 2016-11-17 23:54:34.905 322 16418.12 244.28 51053.24 88888.00 2016-11-17 23:54:35.405 322 16418.17 244.24 51053.24 88888.00 2016-11-17 23:54:35.905 322 16418.18 244.23 51053.21 88888.00 2016-11-17 23:54:36.406 322 16418.18 244.24 51053.21 88888.00 2016-11-17 23:54:36.906 322 16418.16 244.25 51053.18 88888.00 2016-11-17 23:54:37.406 322 16418.17 244.25 51053.18 88888.00 2016-11-17 23:54:37.906 322 16418.25 244.25 51053.15 88888.00 2016-11-17 23:54:38.406 322 16418.28 244.21 51053.16 88888.00 2016-11-17 23:54:38.906 322 16418.27 244.18 51053.12 88888.00 2016-11-17 23:54:39.406 322 16418.24 244.23 51053.15 88888.00 2016-11-17 23:54:39.906 322 16418.20 244.28 51053.19 88888.00 2016-11-17 23:54:40.406 322 16418.18 244.31 51053.15 88888.00 2016-11-17 23:54:40.906 322 16418.18 244.29 51053.10 88888.00 2016-11-17 23:54:41.406 322 16418.19 244.23 51053.18 88888.00 2016-11-17 23:54:41.906 322 16418.14 244.25 51053.17 88888.00 2016-11-17 23:54:42.406 322 16418.15 244.24 51053.17 88888.00 2016-11-17 23:54:42.906 322 16418.17 244.23 51053.23 88888.00 2016-11-17 23:54:43.406 322 16418.17 244.20 51053.19 88888.00 2016-11-17 23:54:43.906 322 16418.14 244.20 51053.15 88888.00 2016-11-17 23:54:44.406 322 16418.11 244.16 51053.14 88888.00 2016-11-17 23:54:44.906 322 16418.11 244.16 51053.17 88888.00 2016-11-17 23:54:45.406 322 16418.18 244.12 51053.25 88888.00 2016-11-17 23:54:45.906 322 16418.20 244.12 51053.26 88888.00 2016-11-17 23:54:46.406 322 16418.20 244.15 51053.23 88888.00 2016-11-17 23:54:46.906 322 16418.16 244.15 51053.24 88888.00 2016-11-17 23:54:47.406 322 16418.10 244.11 51053.24 88888.00 2016-11-17 23:54:47.906 322 16418.12 244.11 51053.22 88888.00 2016-11-17 23:54:48.406 322 16418.10 244.10 51053.19 88888.00 2016-11-17 23:54:48.906 322 16418.10 244.12 51053.17 88888.00 2016-11-17 23:54:49.406 322 16418.17 244.06 51053.17 88888.00 2016-11-17 23:54:49.906 322 16418.14 244.11 51053.13 88888.00 2016-11-17 23:54:50.406 322 16418.14 244.10 51053.13 88888.00 2016-11-17 23:54:50.906 322 16418.20 244.03 51053.16 88888.00 2016-11-17 23:54:51.406 322 16418.15 244.01 51053.17 88888.00 2016-11-17 23:54:51.906 322 16418.14 244.04 51053.15 88888.00 2016-11-17 23:54:52.406 322 16418.16 244.10 51053.15 88888.00 2016-11-17 23:54:52.906 322 16418.16 244.09 51053.17 88888.00 2016-11-17 23:54:53.406 322 16418.20 244.09 51053.15 88888.00 2016-11-17 23:54:53.906 322 16418.20 244.06 51053.17 88888.00 2016-11-17 23:54:54.406 322 16418.17 244.06 51053.25 88888.00 2016-11-17 23:54:54.906 322 16418.15 244.09 51053.23 88888.00 2016-11-17 23:54:55.406 322 16418.12 244.03 51053.21 88888.00 2016-11-17 23:54:55.906 322 16418.10 244.01 51053.21 88888.00 2016-11-17 23:54:56.406 322 16418.08 244.05 51053.17 88888.00 2016-11-17 23:54:56.906 322 16418.10 244.07 51053.16 88888.00 2016-11-17 23:54:57.406 322 16418.15 244.10 51053.15 88888.00 2016-11-17 23:54:57.906 322 16418.18 244.10 51053.17 88888.00 2016-11-17 23:54:58.406 322 16418.14 244.07 51053.16 88888.00 2016-11-17 23:54:58.906 322 16418.12 244.14 51053.16 88888.00 2016-11-17 23:54:59.406 322 16418.10 244.18 51053.15 88888.00 2016-11-17 23:54:59.906 322 16418.09 244.16 51053.13 88888.00 2016-11-17 23:55:00.406 322 16418.14 244.16 51053.08 88888.00 2016-11-17 23:55:00.906 322 16418.10 244.18 51053.12 88888.00 2016-11-17 23:55:01.406 322 16418.11 244.20 51053.13 88888.00 2016-11-17 23:55:01.906 322 16418.08 244.22 51053.08 88888.00 2016-11-17 23:55:02.406 322 16418.05 244.21 51053.09 88888.00 2016-11-17 23:55:02.906 322 16418.07 244.21 51053.10 88888.00 2016-11-17 23:55:03.406 322 16418.10 244.18 51053.12 88888.00 2016-11-17 23:55:03.906 322 16418.10 244.22 51053.15 88888.00 2016-11-17 23:55:04.406 322 16418.09 244.22 51053.14 88888.00 2016-11-17 23:55:04.906 322 16418.06 244.20 51053.15 88888.00 2016-11-17 23:55:05.406 322 16418.07 244.21 51053.14 88888.00 2016-11-17 23:55:05.906 322 16418.07 244.22 51053.16 88888.00 2016-11-17 23:55:06.407 322 16418.09 244.21 51053.15 88888.00 2016-11-17 23:55:06.907 322 16418.07 244.27 51053.19 88888.00 2016-11-17 23:55:07.407 322 16418.06 244.31 51053.26 88888.00 2016-11-17 23:55:07.907 322 16418.06 244.31 51053.27 88888.00 2016-11-17 23:55:08.407 322 16418.10 244.27 51053.21 88888.00 2016-11-17 23:55:08.907 322 16418.07 244.27 51053.17 88888.00 2016-11-17 23:55:09.407 322 16418.00 244.27 51053.18 88888.00 2016-11-17 23:55:09.907 322 16417.96 244.23 51053.19 88888.00 2016-11-17 23:55:10.407 322 16417.96 244.22 51053.23 88888.00 2016-11-17 23:55:10.907 322 16418.00 244.22 51053.26 88888.00 2016-11-17 23:55:11.407 322 16418.07 244.25 51053.23 88888.00 2016-11-17 23:55:11.907 322 16418.05 244.27 51053.14 88888.00 2016-11-17 23:55:12.407 322 16418.08 244.28 51053.16 88888.00 2016-11-17 23:55:12.907 322 16418.06 244.29 51053.17 88888.00 2016-11-17 23:55:13.407 322 16418.01 244.27 51053.19 88888.00 2016-11-17 23:55:13.907 322 16418.02 244.21 51053.17 88888.00 2016-11-17 23:55:14.407 322 16418.03 244.22 51053.14 88888.00 2016-11-17 23:55:14.907 322 16417.98 244.25 51053.14 88888.00 2016-11-17 23:55:15.407 322 16417.98 244.24 51053.19 88888.00 2016-11-17 23:55:15.907 322 16418.00 244.29 51053.22 88888.00 2016-11-17 23:55:16.407 322 16417.99 244.32 51053.19 88888.00 2016-11-17 23:55:16.907 322 16418.01 244.31 51053.14 88888.00 2016-11-17 23:55:17.407 322 16418.01 244.30 51053.13 88888.00 2016-11-17 23:55:17.907 322 16418.03 244.25 51053.19 88888.00 2016-11-17 23:55:18.407 322 16417.97 244.29 51053.17 88888.00 2016-11-17 23:55:18.907 322 16417.93 244.27 51053.14 88888.00 2016-11-17 23:55:19.407 322 16417.97 244.24 51053.12 88888.00 2016-11-17 23:55:19.907 322 16417.94 244.21 51053.14 88888.00 2016-11-17 23:55:20.407 322 16417.97 244.22 51053.13 88888.00 2016-11-17 23:55:20.907 322 16417.98 244.21 51053.14 88888.00 2016-11-17 23:55:21.407 322 16417.94 244.19 51053.15 88888.00 2016-11-17 23:55:21.907 322 16417.94 244.19 51053.18 88888.00 2016-11-17 23:55:22.407 322 16417.91 244.18 51053.15 88888.00 2016-11-17 23:55:22.907 322 16417.93 244.12 51053.15 88888.00 2016-11-17 23:55:23.407 322 16417.94 244.16 51053.18 88888.00 2016-11-17 23:55:23.907 322 16417.91 244.15 51053.12 88888.00 2016-11-17 23:55:24.407 322 16417.94 244.13 51053.05 88888.00 2016-11-17 23:55:24.907 322 16417.94 244.18 51053.07 88888.00 2016-11-17 23:55:25.407 322 16417.93 244.13 51053.05 88888.00 2016-11-17 23:55:25.907 322 16417.96 244.14 51053.14 88888.00 2016-11-17 23:55:26.407 322 16417.92 244.13 51053.18 88888.00 2016-11-17 23:55:26.907 322 16417.89 244.12 51053.17 88888.00 2016-11-17 23:55:27.407 322 16417.88 244.11 51053.16 88888.00 2016-11-17 23:55:27.907 322 16417.85 244.13 51053.15 88888.00 2016-11-17 23:55:28.407 322 16417.84 244.11 51053.21 88888.00 2016-11-17 23:55:28.907 322 16417.80 244.10 51053.14 88888.00 2016-11-17 23:55:29.407 322 16417.76 244.12 51053.09 88888.00 2016-11-17 23:55:29.907 322 16417.81 244.09 51053.14 88888.00 2016-11-17 23:55:30.407 322 16417.82 244.10 51053.15 88888.00 2016-11-17 23:55:30.907 322 16417.88 244.12 51053.13 88888.00 2016-11-17 23:55:31.407 322 16417.83 244.07 51053.15 88888.00 2016-11-17 23:55:31.907 322 16417.83 244.09 51053.18 88888.00 2016-11-17 23:55:32.407 322 16417.79 244.13 51053.21 88888.00 2016-11-17 23:55:32.907 322 16417.75 244.12 51053.21 88888.00 2016-11-17 23:55:33.407 322 16417.81 244.15 51053.17 88888.00 2016-11-17 23:55:33.907 322 16417.83 244.11 51053.19 88888.00 2016-11-17 23:55:34.407 322 16417.89 244.13 51053.24 88888.00 2016-11-17 23:55:34.907 322 16417.88 244.07 51053.21 88888.00 2016-11-17 23:55:35.407 322 16417.83 244.06 51053.15 88888.00 2016-11-17 23:55:35.907 322 16417.81 244.09 51053.21 88888.00 2016-11-17 23:55:36.408 322 16417.83 244.09 51053.17 88888.00 2016-11-17 23:55:36.908 322 16417.90 244.14 51053.16 88888.00 2016-11-17 23:55:37.408 322 16417.84 244.13 51053.15 88888.00 2016-11-17 23:55:37.908 322 16417.81 244.15 51053.15 88888.00 2016-11-17 23:55:38.408 322 16417.83 244.12 51053.14 88888.00 2016-11-17 23:55:38.908 322 16417.84 244.11 51053.12 88888.00 2016-11-17 23:55:39.408 322 16417.84 244.19 51053.14 88888.00 2016-11-17 23:55:39.908 322 16417.84 244.15 51053.19 88888.00 2016-11-17 23:55:40.408 322 16417.83 244.15 51053.12 88888.00 2016-11-17 23:55:40.908 322 16417.83 244.18 51053.15 88888.00 2016-11-17 23:55:41.408 322 16417.81 244.18 51053.15 88888.00 2016-11-17 23:55:41.908 322 16417.82 244.15 51053.13 88888.00 2016-11-17 23:55:42.408 322 16417.83 244.19 51053.13 88888.00 2016-11-17 23:55:42.908 322 16417.82 244.18 51053.14 88888.00 2016-11-17 23:55:43.408 322 16417.82 244.19 51053.13 88888.00 2016-11-17 23:55:43.908 322 16417.79 244.18 51053.08 88888.00 2016-11-17 23:55:44.408 322 16417.80 244.21 51053.06 88888.00 2016-11-17 23:55:44.908 322 16417.80 244.19 51053.12 88888.00 2016-11-17 23:55:45.408 322 16417.78 244.22 51053.19 88888.00 2016-11-17 23:55:45.908 322 16417.82 244.23 51053.16 88888.00 2016-11-17 23:55:46.408 322 16417.80 244.23 51053.15 88888.00 2016-11-17 23:55:46.908 322 16417.79 244.19 51053.17 88888.00 2016-11-17 23:55:47.408 322 16417.79 244.22 51053.15 88888.00 2016-11-17 23:55:47.908 322 16417.79 244.25 51053.17 88888.00 2016-11-17 23:55:48.408 322 16417.78 244.25 51053.18 88888.00 2016-11-17 23:55:48.908 322 16417.75 244.25 51053.19 88888.00 2016-11-17 23:55:49.408 322 16417.79 244.27 51053.21 88888.00 2016-11-17 23:55:49.908 322 16417.75 244.28 51053.19 88888.00 2016-11-17 23:55:50.408 322 16417.74 244.27 51053.16 88888.00 2016-11-17 23:55:50.908 322 16417.75 244.23 51053.15 88888.00 2016-11-17 23:55:51.408 322 16417.76 244.20 51053.16 88888.00 2016-11-17 23:55:51.908 322 16417.79 244.22 51053.19 88888.00 2016-11-17 23:55:52.408 322 16417.75 244.23 51053.19 88888.00 2016-11-17 23:55:52.908 322 16417.79 244.20 51053.19 88888.00 2016-11-17 23:55:53.408 322 16417.79 244.20 51053.25 88888.00 2016-11-17 23:55:53.908 322 16417.75 244.21 51053.23 88888.00 2016-11-17 23:55:54.408 322 16417.74 244.20 51053.22 88888.00 2016-11-17 23:55:54.908 322 16417.69 244.23 51053.24 88888.00 2016-11-17 23:55:55.408 322 16417.71 244.22 51053.21 88888.00 2016-11-17 23:55:55.908 322 16417.70 244.22 51053.17 88888.00 2016-11-17 23:55:56.408 322 16417.63 244.23 51053.13 88888.00 2016-11-17 23:55:56.908 322 16417.63 244.15 51053.16 88888.00 2016-11-17 23:55:57.408 322 16417.62 244.10 51053.19 88888.00 2016-11-17 23:55:57.908 322 16417.63 244.10 51053.17 88888.00 2016-11-17 23:55:58.408 322 16417.61 244.12 51053.19 88888.00 2016-11-17 23:55:58.908 322 16417.62 244.19 51053.17 88888.00 2016-11-17 23:55:59.408 322 16417.56 244.18 51053.13 88888.00 2016-11-17 23:55:59.908 322 16417.54 244.20 51053.12 88888.00 2016-11-17 23:56:00.408 322 16417.54 244.25 51053.15 88888.00 2016-11-17 23:56:00.908 322 16417.56 244.22 51053.14 88888.00 2016-11-17 23:56:01.408 322 16417.59 244.23 51053.15 88888.00 2016-11-17 23:56:01.908 322 16417.55 244.22 51053.17 88888.00 2016-11-17 23:56:02.408 322 16417.58 244.24 51053.14 88888.00 2016-11-17 23:56:02.908 322 16417.56 244.25 51053.15 88888.00 2016-11-17 23:56:03.408 322 16417.57 244.22 51053.18 88888.00 2016-11-17 23:56:03.908 322 16417.57 244.21 51053.21 88888.00 2016-11-17 23:56:04.408 322 16417.53 244.21 51053.23 88888.00 2016-11-17 23:56:04.908 322 16417.56 244.18 51053.24 88888.00 2016-11-17 23:56:05.408 322 16417.49 244.09 51053.23 88888.00 2016-11-17 23:56:05.908 322 16417.49 244.12 51053.19 88888.00 2016-11-17 23:56:06.409 322 16417.50 244.10 51053.06 88888.00 2016-11-17 23:56:06.909 322 16417.52 244.09 51052.99 88888.00 2016-11-17 23:56:07.409 322 16417.47 244.11 51053.02 88888.00 2016-11-17 23:56:07.909 322 16417.46 244.14 51053.09 88888.00 2016-11-17 23:56:08.409 322 16417.41 244.12 51053.15 88888.00 2016-11-17 23:56:08.909 322 16417.46 244.15 51053.13 88888.00 2016-11-17 23:56:09.409 322 16417.43 244.19 51053.12 88888.00 2016-11-17 23:56:09.909 322 16417.38 244.12 51053.13 88888.00 2016-11-17 23:56:10.409 322 16417.41 244.12 51053.14 88888.00 2016-11-17 23:56:10.909 322 16417.38 244.07 51053.15 88888.00 2016-11-17 23:56:11.409 322 16417.41 244.09 51053.18 88888.00 2016-11-17 23:56:11.909 322 16417.43 244.09 51053.15 88888.00 2016-11-17 23:56:12.409 322 16417.41 244.13 51053.07 88888.00 2016-11-17 23:56:12.909 322 16417.38 244.14 51053.08 88888.00 2016-11-17 23:56:13.409 322 16417.39 244.14 51053.13 88888.00 2016-11-17 23:56:13.909 322 16417.36 244.15 51053.10 88888.00 2016-11-17 23:56:14.409 322 16417.36 244.19 51053.12 88888.00 2016-11-17 23:56:14.909 322 16417.37 244.16 51053.19 88888.00 2016-11-17 23:56:15.409 322 16417.41 244.11 51053.22 88888.00 2016-11-17 23:56:15.909 322 16417.38 244.07 51053.17 88888.00 2016-11-17 23:56:16.409 322 16417.35 244.03 51053.16 88888.00 2016-11-17 23:56:16.909 322 16417.35 244.11 51053.12 88888.00 2016-11-17 23:56:17.409 322 16417.35 244.10 51053.09 88888.00 2016-11-17 23:56:17.909 322 16417.29 244.06 51053.07 88888.00 2016-11-17 23:56:18.409 322 16417.26 244.04 51053.05 88888.00 2016-11-17 23:56:18.909 322 16417.28 244.05 51053.07 88888.00 2016-11-17 23:56:19.409 322 16417.26 244.01 51053.08 88888.00 2016-11-17 23:56:19.909 322 16417.25 244.00 51053.10 88888.00 2016-11-17 23:56:20.409 322 16417.25 244.00 51053.14 88888.00 2016-11-17 23:56:20.909 322 16417.22 244.04 51053.15 88888.00 2016-11-17 23:56:21.409 322 16417.19 244.05 51053.17 88888.00 2016-11-17 23:56:21.909 322 16417.21 244.00 51053.09 88888.00 2016-11-17 23:56:22.409 322 16417.21 243.97 51053.06 88888.00 2016-11-17 23:56:22.909 322 16417.19 244.02 51053.05 88888.00 2016-11-17 23:56:23.409 322 16417.15 244.01 51053.05 88888.00 2016-11-17 23:56:23.909 322 16417.14 243.98 51053.05 88888.00 2016-11-17 23:56:24.409 322 16417.12 243.88 51053.06 88888.00 2016-11-17 23:56:24.909 322 16417.12 243.88 51053.05 88888.00 2016-11-17 23:56:25.409 322 16417.15 243.96 51053.06 88888.00 2016-11-17 23:56:25.909 322 16417.13 243.96 51053.09 88888.00 2016-11-17 23:56:26.409 322 16417.17 243.96 51053.08 88888.00 2016-11-17 23:56:26.909 322 16417.09 243.92 51053.12 88888.00 2016-11-17 23:56:27.409 322 16417.11 243.94 51053.12 88888.00 2016-11-17 23:56:27.909 322 16417.02 243.92 51053.13 88888.00 2016-11-17 23:56:28.409 322 16417.08 244.02 51053.15 88888.00 2016-11-17 23:56:28.909 322 16417.04 244.02 51053.18 88888.00 2016-11-17 23:56:29.409 322 16417.05 244.03 51053.22 88888.00 2016-11-17 23:56:29.909 322 16417.02 244.01 51053.23 88888.00 2016-11-17 23:56:30.409 322 16417.02 244.03 51053.19 88888.00 2016-11-17 23:56:30.909 322 16417.00 244.07 51053.15 88888.00 2016-11-17 23:56:31.409 322 16417.00 244.06 51053.15 88888.00 2016-11-17 23:56:31.909 322 16417.00 244.00 51053.18 88888.00 2016-11-17 23:56:32.409 322 16416.97 243.96 51053.18 88888.00 2016-11-17 23:56:32.909 322 16416.97 243.97 51053.13 88888.00 2016-11-17 23:56:33.409 322 16416.99 244.00 51053.10 88888.00 2016-11-17 23:56:33.909 322 16417.01 244.04 51053.14 88888.00 2016-11-17 23:56:34.409 322 16416.94 244.05 51053.16 88888.00 2016-11-17 23:56:34.909 322 16416.96 244.06 51053.15 88888.00 2016-11-17 23:56:35.409 322 16416.93 244.02 51053.12 88888.00 2016-11-17 23:56:35.909 322 16416.95 244.04 51053.12 88888.00 2016-11-17 23:56:36.410 322 16416.95 244.03 51053.15 88888.00 2016-11-17 23:56:36.910 322 16416.96 244.07 51053.12 88888.00 2016-11-17 23:56:37.410 322 16416.92 244.09 51053.07 88888.00 2016-11-17 23:56:37.910 322 16416.91 244.06 51053.07 88888.00 2016-11-17 23:56:38.410 322 16416.91 244.03 51053.13 88888.00 2016-11-17 23:56:38.910 322 16416.93 244.01 51053.14 88888.00 2016-11-17 23:56:39.410 322 16416.95 243.97 51053.09 88888.00 2016-11-17 23:56:39.910 322 16416.93 243.95 51053.09 88888.00 2016-11-17 23:56:40.410 322 16416.94 243.98 51053.02 88888.00 2016-11-17 23:56:40.910 322 16416.86 243.98 51053.04 88888.00 2016-11-17 23:56:41.410 322 16416.91 244.04 51052.99 88888.00 2016-11-17 23:56:41.910 322 16416.85 244.03 51052.98 88888.00 2016-11-17 23:56:42.410 322 16416.84 244.00 51053.03 88888.00 2016-11-17 23:56:42.910 322 16416.84 244.04 51053.03 88888.00 2016-11-17 23:56:43.410 322 16416.77 244.07 51053.05 88888.00 2016-11-17 23:56:43.910 322 16416.81 244.04 51053.05 88888.00 2016-11-17 23:56:44.410 322 16416.77 244.00 51053.00 88888.00 2016-11-17 23:56:44.910 322 16416.82 243.97 51053.06 88888.00 2016-11-17 23:56:45.410 322 16416.75 243.88 51053.10 88888.00 2016-11-17 23:56:45.910 322 16416.74 243.92 51053.08 88888.00 2016-11-17 23:56:46.410 322 16416.75 243.93 51053.07 88888.00 2016-11-17 23:56:46.910 322 16416.67 243.92 51053.08 88888.00 2016-11-17 23:56:47.410 322 16416.65 243.88 51053.06 88888.00 2016-11-17 23:56:47.910 322 16416.56 243.83 51053.00 88888.00 2016-11-17 23:56:48.410 322 16416.61 243.90 51053.04 88888.00 2016-11-17 23:56:48.910 322 16416.65 243.86 51053.02 88888.00 2016-11-17 23:56:49.410 322 16416.61 243.85 51053.00 88888.00 2016-11-17 23:56:49.910 322 16416.66 243.86 51053.05 88888.00 2016-11-17 23:56:50.410 322 16416.55 243.85 51052.98 88888.00 2016-11-17 23:56:50.910 322 16416.56 243.89 51052.94 88888.00 2016-11-17 23:56:51.410 322 16416.57 243.90 51053.00 88888.00 2016-11-17 23:56:51.910 322 16416.52 243.83 51052.96 88888.00 2016-11-17 23:56:52.410 322 16416.56 243.81 51052.89 88888.00 2016-11-17 23:56:52.910 322 16416.55 243.78 51052.95 88888.00 2016-11-17 23:56:53.410 322 16416.52 243.81 51053.02 88888.00 2016-11-17 23:56:53.910 322 16416.56 243.85 51053.07 88888.00 2016-11-17 23:56:54.410 322 16416.47 243.78 51053.08 88888.00 2016-11-17 23:56:54.910 322 16416.47 243.81 51053.05 88888.00 2016-11-17 23:56:55.410 322 16416.48 243.79 51053.05 88888.00 2016-11-17 23:56:55.910 322 16416.48 243.81 51053.03 88888.00 2016-11-17 23:56:56.410 322 16416.50 243.87 51052.96 88888.00 2016-11-17 23:56:56.910 322 16416.48 243.81 51053.03 88888.00 2016-11-17 23:56:57.410 322 16416.42 243.77 51053.06 88888.00 2016-11-17 23:56:57.910 322 16416.43 243.84 51053.03 88888.00 2016-11-17 23:56:58.410 322 16416.40 243.81 51052.97 88888.00 2016-11-17 23:56:58.910 322 16416.39 243.78 51052.98 88888.00 2016-11-17 23:56:59.410 322 16416.48 243.81 51052.99 88888.00 2016-11-17 23:56:59.910 322 16416.37 243.77 51052.96 88888.00 2016-11-17 23:57:00.410 322 16416.38 243.77 51052.97 88888.00 2016-11-17 23:57:00.910 322 16416.42 243.81 51052.93 88888.00 2016-11-17 23:57:01.410 322 16416.38 243.76 51052.96 88888.00 2016-11-17 23:57:01.910 322 16416.43 243.83 51053.03 88888.00 2016-11-17 23:57:02.410 322 16416.46 243.86 51053.00 88888.00 2016-11-17 23:57:02.910 322 16416.41 243.87 51052.96 88888.00 2016-11-17 23:57:03.410 322 16416.43 243.85 51052.96 88888.00 2016-11-17 23:57:03.910 322 16416.40 243.81 51052.97 88888.00 2016-11-17 23:57:04.410 322 16416.35 243.80 51052.95 88888.00 2016-11-17 23:57:04.910 322 16416.35 243.84 51052.96 88888.00 2016-11-17 23:57:05.410 322 16416.30 243.77 51052.99 88888.00 2016-11-17 23:57:05.910 322 16416.32 243.80 51052.98 88888.00 2016-11-17 23:57:06.411 322 16416.35 243.85 51052.95 88888.00 2016-11-17 23:57:06.911 322 16416.32 243.79 51052.91 88888.00 2016-11-17 23:57:07.411 322 16416.32 243.84 51052.88 88888.00 2016-11-17 23:57:07.911 322 16416.38 243.83 51052.82 88888.00 2016-11-17 23:57:08.411 322 16416.28 243.77 51052.84 88888.00 2016-11-17 23:57:08.911 322 16416.26 243.72 51052.85 88888.00 2016-11-17 23:57:09.411 322 16416.32 243.75 51052.82 88888.00 2016-11-17 23:57:09.911 322 16416.30 243.78 51052.87 88888.00 2016-11-17 23:57:10.411 322 16416.28 243.78 51052.96 88888.00 2016-11-17 23:57:10.911 322 16416.30 243.70 51052.90 88888.00 2016-11-17 23:57:11.411 322 16416.22 243.63 51052.87 88888.00 2016-11-17 23:57:11.911 322 16416.25 243.70 51052.94 88888.00 2016-11-17 23:57:12.411 322 16416.37 243.68 51052.96 88888.00 2016-11-17 23:57:12.911 322 16416.32 243.66 51052.97 88888.00 2016-11-17 23:57:13.411 322 16416.30 243.72 51052.94 88888.00 2016-11-17 23:57:13.911 322 16416.35 243.75 51052.94 88888.00 2016-11-17 23:57:14.411 322 16416.26 243.64 51052.91 88888.00 2016-11-17 23:57:14.911 322 16416.23 243.66 51052.88 88888.00 2016-11-17 23:57:15.411 322 16416.28 243.74 51052.89 88888.00 2016-11-17 23:57:15.911 322 16416.24 243.64 51052.88 88888.00 2016-11-17 23:57:16.411 322 16416.21 243.62 51052.87 88888.00 2016-11-17 23:57:16.911 322 16416.30 243.69 51052.91 88888.00 2016-11-17 23:57:17.411 322 16416.29 243.70 51052.90 88888.00 2016-11-17 23:57:17.911 322 16416.18 243.69 51052.90 88888.00 2016-11-17 23:57:18.411 322 16416.20 243.67 51052.94 88888.00 2016-11-17 23:57:18.911 322 16416.21 243.63 51052.93 88888.00 2016-11-17 23:57:19.411 322 16416.13 243.66 51052.89 88888.00 2016-11-17 23:57:19.911 322 16416.11 243.67 51052.87 88888.00 2016-11-17 23:57:20.411 322 16416.15 243.71 51052.88 88888.00 2016-11-17 23:57:20.911 322 16416.12 243.78 51052.87 88888.00 2016-11-17 23:57:21.411 322 16416.09 243.74 51052.88 88888.00 2016-11-17 23:57:21.911 322 16416.13 243.75 51052.91 88888.00 2016-11-17 23:57:22.411 322 16416.11 243.71 51052.89 88888.00 2016-11-17 23:57:22.911 322 16416.04 243.76 51052.87 88888.00 2016-11-17 23:57:23.411 322 16416.12 243.84 51052.85 88888.00 2016-11-17 23:57:23.911 322 16416.07 243.80 51052.85 88888.00 2016-11-17 23:57:24.411 322 16416.06 243.72 51052.84 88888.00 2016-11-17 23:57:24.911 322 16416.09 243.77 51052.80 88888.00 2016-11-17 23:57:25.411 322 16416.07 243.77 51052.80 88888.00 2016-11-17 23:57:25.911 322 16416.03 243.77 51052.81 88888.00 2016-11-17 23:57:26.411 322 16416.04 243.81 51052.85 88888.00 2016-11-17 23:57:26.911 322 16416.06 243.81 51052.82 88888.00 2016-11-17 23:57:27.411 322 16415.99 243.74 51052.79 88888.00 2016-11-17 23:57:27.911 322 16415.99 243.74 51052.78 88888.00 2016-11-17 23:57:28.411 322 16416.03 243.75 51052.82 88888.00 2016-11-17 23:57:28.911 322 16415.99 243.71 51052.86 88888.00 2016-11-17 23:57:29.411 322 16415.95 243.67 51052.84 88888.00 2016-11-17 23:57:29.911 322 16416.03 243.72 51052.87 88888.00 2016-11-17 23:57:30.411 322 16415.99 243.77 51052.89 88888.00 2016-11-17 23:57:30.911 322 16415.91 243.76 51052.82 88888.00 2016-11-17 23:57:31.411 322 16415.90 243.74 51052.79 88888.00 2016-11-17 23:57:31.911 322 16415.96 243.75 51052.79 88888.00 2016-11-17 23:57:32.411 322 16415.97 243.66 51052.81 88888.00 2016-11-17 23:57:32.911 322 16415.88 243.69 51052.84 88888.00 2016-11-17 23:57:33.411 322 16415.89 243.80 51052.87 88888.00 2016-11-17 23:57:33.911 322 16415.94 243.79 51052.90 88888.00 2016-11-17 23:57:34.411 322 16415.86 243.72 51052.95 88888.00 2016-11-17 23:57:34.911 322 16415.85 243.72 51052.89 88888.00 2016-11-17 23:57:35.411 322 16415.93 243.72 51052.87 88888.00 2016-11-17 23:57:35.911 322 16415.95 243.72 51052.87 88888.00 2016-11-17 23:57:36.412 322 16415.89 243.69 51052.84 88888.00 2016-11-17 23:57:36.912 322 16415.89 243.72 51052.88 88888.00 2016-11-17 23:57:37.412 322 16416.00 243.72 51052.99 88888.00 2016-11-17 23:57:37.912 322 16415.95 243.71 51052.94 88888.00 2016-11-17 23:57:38.412 322 16415.89 243.76 51052.90 88888.00 2016-11-17 23:57:38.912 322 16415.91 243.81 51052.86 88888.00 2016-11-17 23:57:39.412 322 16415.94 243.80 51052.86 88888.00 2016-11-17 23:57:39.912 322 16415.82 243.69 51052.88 88888.00 2016-11-17 23:57:40.412 322 16415.86 243.75 51052.84 88888.00 2016-11-17 23:57:40.912 322 16415.94 243.81 51052.84 88888.00 2016-11-17 23:57:41.412 322 16415.90 243.81 51052.88 88888.00 2016-11-17 23:57:41.912 322 16415.86 243.75 51052.93 88888.00 2016-11-17 23:57:42.412 322 16415.88 243.78 51052.89 88888.00 2016-11-17 23:57:42.912 322 16415.90 243.77 51052.88 88888.00 2016-11-17 23:57:43.412 322 16415.79 243.72 51052.90 88888.00 2016-11-17 23:57:43.912 322 16415.74 243.79 51052.93 88888.00 2016-11-17 23:57:44.412 322 16415.82 243.81 51052.95 88888.00 2016-11-17 23:57:44.912 322 16415.85 243.74 51052.96 88888.00 2016-11-17 23:57:45.412 322 16415.77 243.72 51052.95 88888.00 2016-11-17 23:57:45.912 322 16415.79 243.80 51052.89 88888.00 2016-11-17 23:57:46.412 322 16415.80 243.89 51052.90 88888.00 2016-11-17 23:57:46.912 322 16415.77 243.88 51052.91 88888.00 2016-11-17 23:57:47.412 322 16415.76 243.87 51052.91 88888.00 2016-11-17 23:57:47.912 322 16415.81 243.87 51052.94 88888.00 2016-11-17 23:57:48.412 322 16415.82 243.88 51052.94 88888.00 2016-11-17 23:57:48.912 322 16415.77 243.85 51052.96 88888.00 2016-11-17 23:57:49.412 322 16415.81 243.87 51052.98 88888.00 2016-11-17 23:57:49.912 322 16415.86 243.93 51052.96 88888.00 2016-11-17 23:57:50.412 322 16415.78 243.86 51052.98 88888.00 2016-11-17 23:57:50.912 322 16415.71 243.81 51052.98 88888.00 2016-11-17 23:57:51.412 322 16415.74 243.89 51052.95 88888.00 2016-11-17 23:57:51.912 322 16415.81 243.92 51052.93 88888.00 2016-11-17 23:57:52.412 322 16415.72 243.89 51052.94 88888.00 2016-11-17 23:57:52.912 322 16415.70 243.94 51052.87 88888.00 2016-11-17 23:57:53.412 322 16415.78 243.97 51052.89 88888.00 2016-11-17 23:57:53.912 322 16415.79 243.93 51052.88 88888.00 2016-11-17 23:57:54.412 322 16415.73 243.89 51052.97 88888.00 2016-11-17 23:57:54.912 322 16415.77 243.89 51053.04 88888.00 2016-11-17 23:57:55.412 322 16415.82 243.88 51052.98 88888.00 2016-11-17 23:57:55.912 322 16415.80 243.89 51052.96 88888.00 2016-11-17 23:57:56.412 322 16415.81 243.92 51052.99 88888.00 2016-11-17 23:57:56.912 322 16415.86 243.93 51052.99 88888.00 2016-11-17 23:57:57.412 322 16415.85 243.90 51052.96 88888.00 2016-11-17 23:57:57.912 322 16415.79 243.93 51052.97 88888.00 2016-11-17 23:57:58.412 322 16415.78 243.96 51053.00 88888.00 2016-11-17 23:57:58.912 322 16415.80 243.96 51052.97 88888.00 2016-11-17 23:57:59.412 322 16415.73 243.92 51052.91 88888.00 2016-11-17 23:57:59.912 322 16415.69 243.90 51052.89 88888.00 2016-11-17 23:58:00.412 322 16415.76 243.98 51052.88 88888.00 2016-11-17 23:58:00.912 322 16415.73 243.96 51052.93 88888.00 2016-11-17 23:58:01.412 322 16415.69 243.92 51052.91 88888.00 2016-11-17 23:58:01.912 322 16415.71 243.95 51052.88 88888.00 2016-11-17 23:58:02.412 322 16415.76 243.90 51052.85 88888.00 2016-11-17 23:58:02.912 322 16415.72 243.90 51052.89 88888.00 2016-11-17 23:58:03.412 322 16415.71 243.90 51052.90 88888.00 2016-11-17 23:58:03.912 322 16415.79 243.89 51052.91 88888.00 2016-11-17 23:58:04.412 322 16415.73 243.85 51052.90 88888.00 2016-11-17 23:58:04.912 322 16415.63 243.85 51052.87 88888.00 2016-11-17 23:58:05.412 322 16415.65 243.83 51052.88 88888.00 2016-11-17 23:58:05.912 322 16415.73 243.88 51052.90 88888.00 2016-11-17 23:58:06.412 322 16415.73 243.85 51052.87 88888.00 2016-11-17 23:58:06.912 322 16415.67 243.80 51052.82 88888.00 2016-11-17 23:58:07.412 322 16415.70 243.80 51052.87 88888.00 2016-11-17 23:58:07.912 322 16415.76 243.87 51052.93 88888.00 2016-11-17 23:58:08.412 322 16415.74 243.87 51052.91 88888.00 2016-11-17 23:58:08.912 322 16415.72 243.88 51052.94 88888.00 2016-11-17 23:58:09.412 322 16415.77 243.96 51052.91 88888.00 2016-11-17 23:58:09.912 322 16415.79 243.88 51052.89 88888.00 2016-11-17 23:58:10.412 322 16415.74 243.81 51052.86 88888.00 2016-11-17 23:58:10.912 322 16415.76 243.86 51052.93 88888.00 2016-11-17 23:58:11.413 322 16415.79 243.85 51052.94 88888.00 2016-11-17 23:58:11.913 322 16415.76 243.83 51052.87 88888.00 2016-11-17 23:58:12.413 322 16415.68 243.81 51052.85 88888.00 2016-11-17 23:58:12.913 322 16415.74 243.87 51052.81 88888.00 2016-11-17 23:58:13.413 322 16415.78 243.90 51052.82 88888.00 2016-11-17 23:58:13.913 322 16415.70 243.85 51052.87 88888.00 2016-11-17 23:58:14.413 322 16415.64 243.88 51052.89 88888.00 2016-11-17 23:58:14.913 322 16415.76 243.87 51052.87 88888.00 2016-11-17 23:58:15.413 322 16415.79 243.87 51052.82 88888.00 2016-11-17 23:58:15.913 322 16415.69 243.86 51052.86 88888.00 2016-11-17 23:58:16.413 322 16415.68 243.89 51052.82 88888.00 2016-11-17 23:58:16.913 322 16415.77 243.93 51052.78 88888.00 2016-11-17 23:58:17.413 322 16415.71 243.87 51052.84 88888.00 2016-11-17 23:58:17.913 322 16415.68 243.80 51052.84 88888.00 2016-11-17 23:58:18.413 322 16415.70 243.86 51052.81 88888.00 2016-11-17 23:58:18.913 322 16415.74 243.95 51052.81 88888.00 2016-11-17 23:58:19.413 322 16415.69 243.90 51052.86 88888.00 2016-11-17 23:58:19.913 322 16415.58 243.92 51052.93 88888.00 2016-11-17 23:58:20.413 322 16415.63 243.94 51052.93 88888.00 2016-11-17 23:58:20.913 322 16415.67 243.92 51052.89 88888.00 2016-11-17 23:58:21.413 322 16415.65 243.94 51052.87 88888.00 2016-11-17 23:58:21.913 322 16415.61 243.97 51052.87 88888.00 2016-11-17 23:58:22.413 322 16415.68 244.00 51052.90 88888.00 2016-11-17 23:58:22.913 322 16415.68 243.96 51052.88 88888.00 2016-11-17 23:58:23.413 322 16415.64 243.89 51052.84 88888.00 2016-11-17 23:58:23.913 322 16415.67 243.95 51052.80 88888.00 2016-11-17 23:58:24.413 322 16415.69 243.96 51052.84 88888.00 2016-11-17 23:58:24.913 322 16415.61 243.94 51052.88 88888.00 2016-11-17 23:58:25.413 322 16415.63 243.94 51052.88 88888.00 2016-11-17 23:58:25.913 322 16415.69 243.97 51052.87 88888.00 2016-11-17 23:58:26.413 322 16415.67 243.98 51052.85 88888.00 2016-11-17 23:58:26.913 322 16415.63 244.01 51052.87 88888.00 2016-11-17 23:58:27.413 322 16415.63 243.96 51052.90 88888.00 2016-11-17 23:58:27.913 322 16415.71 243.98 51052.91 88888.00 2016-11-17 23:58:28.413 322 16415.72 243.98 51052.91 88888.00 2016-11-17 23:58:28.913 322 16415.64 243.94 51052.90 88888.00 2016-11-17 23:58:29.413 322 16415.71 244.03 51052.87 88888.00 2016-11-17 23:58:29.913 322 16415.71 244.05 51052.85 88888.00 2016-11-17 23:58:30.413 322 16415.63 243.96 51052.85 88888.00 2016-11-17 23:58:30.913 322 16415.68 244.03 51052.86 88888.00 2016-11-17 23:58:31.413 322 16415.71 244.09 51052.82 88888.00 2016-11-17 23:58:31.913 322 16415.65 244.06 51052.78 88888.00 2016-11-17 23:58:32.413 322 16415.61 244.05 51052.80 88888.00 2016-11-17 23:58:32.913 322 16415.71 244.11 51052.84 88888.00 2016-11-17 23:58:33.413 322 16415.77 244.04 51052.84 88888.00 2016-11-17 23:58:33.913 322 16415.63 244.03 51052.81 88888.00 2016-11-17 23:58:34.413 322 16415.64 244.09 51052.81 88888.00 2016-11-17 23:58:34.913 322 16415.69 244.10 51052.73 88888.00 2016-11-17 23:58:35.413 322 16415.64 244.04 51052.64 88888.00 2016-11-17 23:58:35.913 322 16415.62 244.10 51052.64 88888.00 2016-11-17 23:58:36.413 322 16415.70 244.11 51052.68 88888.00 2016-11-17 23:58:36.913 322 16415.71 244.10 51052.73 88888.00 2016-11-17 23:58:37.413 322 16415.62 244.07 51052.77 88888.00 2016-11-17 23:58:37.913 322 16415.60 244.05 51052.75 88888.00 2016-11-17 23:58:38.404 322 16415.68 244.12 51052.79 88888.00 2016-11-17 23:58:38.904 322 16415.64 244.13 51052.78 88888.00 2016-11-17 23:58:39.404 322 16415.55 244.11 51052.81 88888.00 2016-11-17 23:58:39.904 322 16415.63 244.15 51052.85 88888.00 2016-11-17 23:58:40.404 322 16415.58 244.15 51052.82 88888.00 2016-11-17 23:58:40.904 322 16415.54 244.16 51052.79 88888.00 2016-11-17 23:58:41.404 322 16415.62 244.20 51052.79 88888.00 2016-11-17 23:58:41.904 322 16415.70 244.19 51052.78 88888.00 2016-11-17 23:58:42.404 322 16415.64 244.09 51052.77 88888.00 2016-11-17 23:58:42.904 322 16415.67 244.10 51052.75 88888.00 2016-11-17 23:58:43.404 322 16415.77 244.16 51052.77 88888.00 2016-11-17 23:58:43.904 322 16415.74 244.12 51052.77 88888.00 2016-11-17 23:58:44.404 322 16415.69 244.13 51052.73 88888.00 2016-11-17 23:58:44.904 322 16415.72 244.09 51052.75 88888.00 2016-11-17 23:58:45.404 322 16415.70 244.07 51052.71 88888.00 2016-11-17 23:58:45.904 322 16415.64 244.06 51052.73 88888.00 2016-11-17 23:58:46.404 322 16415.74 244.12 51052.73 88888.00 2016-11-17 23:58:46.904 322 16415.73 244.10 51052.68 88888.00 2016-11-17 23:58:47.404 322 16415.61 244.01 51052.71 88888.00 2016-11-17 23:58:47.904 322 16415.60 244.04 51052.76 88888.00 2016-11-17 23:58:48.404 322 16415.71 244.12 51052.72 88888.00 2016-11-17 23:58:48.904 322 16415.70 244.07 51052.72 88888.00 2016-11-17 23:58:49.404 322 16415.63 244.12 51052.77 88888.00 2016-11-17 23:58:49.904 322 16415.69 244.15 51052.75 88888.00 2016-11-17 23:58:50.404 322 16415.69 244.14 51052.82 88888.00 2016-11-17 23:58:50.904 322 16415.63 244.10 51052.84 88888.00 2016-11-17 23:58:51.404 322 16415.68 244.14 51052.87 88888.00 2016-11-17 23:58:51.904 322 16415.71 244.19 51052.88 88888.00 2016-11-17 23:58:52.404 322 16415.64 244.10 51052.87 88888.00 2016-11-17 23:58:52.904 322 16415.67 244.10 51052.76 88888.00 2016-11-17 23:58:53.404 322 16415.74 244.11 51052.80 88888.00 2016-11-17 23:58:53.904 322 16415.68 244.05 51052.87 88888.00 2016-11-17 23:58:54.404 322 16415.61 244.06 51052.87 88888.00 2016-11-17 23:58:54.904 322 16415.64 244.10 51052.86 88888.00 2016-11-17 23:58:55.404 322 16415.64 244.11 51052.84 88888.00 2016-11-17 23:58:55.904 322 16415.58 244.06 51052.79 88888.00 2016-11-17 23:58:56.404 322 16415.62 244.07 51052.75 88888.00 2016-11-17 23:58:56.904 322 16415.63 244.13 51052.84 88888.00 2016-11-17 23:58:57.404 322 16415.59 244.11 51052.87 88888.00 2016-11-17 23:58:57.904 322 16415.59 244.09 51052.90 88888.00 2016-11-17 23:58:58.404 322 16415.68 244.16 51052.88 88888.00 2016-11-17 23:58:58.904 322 16415.71 244.13 51052.82 88888.00 2016-11-17 23:58:59.404 322 16415.67 244.06 51052.81 88888.00 2016-11-17 23:58:59.904 322 16415.68 244.10 51052.85 88888.00 2016-11-17 23:59:00.404 322 16415.71 244.15 51052.85 88888.00 2016-11-17 23:59:00.904 322 16415.62 244.12 51052.79 88888.00 2016-11-17 23:59:01.404 322 16415.64 244.06 51052.78 88888.00 2016-11-17 23:59:01.904 322 16415.70 244.09 51052.76 88888.00 2016-11-17 23:59:02.404 322 16415.65 244.14 51052.80 88888.00 2016-11-17 23:59:02.904 322 16415.65 244.10 51052.79 88888.00 2016-11-17 23:59:03.404 322 16415.71 244.14 51052.79 88888.00 2016-11-17 23:59:03.904 322 16415.69 244.15 51052.80 88888.00 2016-11-17 23:59:04.404 322 16415.62 244.10 51052.80 88888.00 2016-11-17 23:59:04.904 322 16415.67 244.14 51052.81 88888.00 2016-11-17 23:59:05.404 322 16415.72 244.20 51052.81 88888.00 2016-11-17 23:59:05.904 322 16415.67 244.13 51052.77 88888.00 2016-11-17 23:59:06.404 322 16415.68 244.12 51052.73 88888.00 2016-11-17 23:59:06.904 322 16415.74 244.12 51052.75 88888.00 2016-11-17 23:59:07.404 322 16415.71 244.06 51052.79 88888.00 2016-11-17 23:59:07.904 322 16415.65 244.01 51052.86 88888.00 2016-11-17 23:59:08.405 322 16415.73 244.09 51052.82 88888.00 2016-11-17 23:59:08.905 322 16415.79 244.04 51052.85 88888.00 2016-11-17 23:59:09.405 322 16415.79 244.01 51052.88 88888.00 2016-11-17 23:59:09.905 322 16415.81 244.05 51052.87 88888.00 2016-11-17 23:59:10.405 322 16415.85 244.10 51052.86 88888.00 2016-11-17 23:59:10.905 322 16415.78 244.06 51052.86 88888.00 2016-11-17 23:59:11.405 322 16415.80 244.09 51052.86 88888.00 2016-11-17 23:59:11.905 322 16415.91 244.14 51052.88 88888.00 2016-11-17 23:59:12.405 322 16415.84 244.06 51052.93 88888.00 2016-11-17 23:59:12.905 322 16415.85 244.13 51052.93 88888.00 2016-11-17 23:59:13.405 322 16415.90 244.18 51052.97 88888.00 2016-11-17 23:59:13.905 322 16415.85 244.18 51052.98 88888.00 2016-11-17 23:59:14.405 322 16415.88 244.16 51052.96 88888.00 2016-11-17 23:59:14.905 322 16415.94 244.12 51052.95 88888.00 2016-11-17 23:59:15.405 322 16415.87 244.13 51052.95 88888.00 2016-11-17 23:59:15.905 322 16415.82 244.10 51052.90 88888.00 2016-11-17 23:59:16.405 322 16415.87 244.07 51052.82 88888.00 2016-11-17 23:59:16.905 322 16415.89 244.06 51052.85 88888.00 2016-11-17 23:59:17.405 322 16415.89 244.06 51052.85 88888.00 2016-11-17 23:59:17.905 322 16415.97 244.03 51052.87 88888.00 2016-11-17 23:59:18.405 322 16415.89 244.09 51052.93 88888.00 2016-11-17 23:59:18.905 322 16415.89 244.12 51052.95 88888.00 2016-11-17 23:59:19.405 322 16415.98 244.12 51052.99 88888.00 2016-11-17 23:59:19.905 322 16415.97 244.11 51053.03 88888.00 2016-11-17 23:59:20.405 322 16415.96 244.10 51053.02 88888.00 2016-11-17 23:59:20.905 322 16416.00 244.09 51052.97 88888.00 2016-11-17 23:59:21.405 322 16415.98 244.03 51052.96 88888.00 2016-11-17 23:59:21.905 322 16415.95 244.12 51052.99 88888.00 2016-11-17 23:59:22.405 322 16416.00 244.18 51053.03 88888.00 2016-11-17 23:59:22.905 322 16415.94 244.15 51052.97 88888.00 2016-11-17 23:59:23.405 322 16415.88 244.15 51052.91 88888.00 2016-11-17 23:59:23.905 322 16415.95 244.10 51052.90 88888.00 2016-11-17 23:59:24.405 322 16416.00 244.02 51052.96 88888.00 2016-11-17 23:59:24.905 322 16416.02 244.09 51052.97 88888.00 2016-11-17 23:59:25.405 322 16416.08 244.14 51052.96 88888.00 2016-11-17 23:59:25.905 322 16416.08 244.12 51052.98 88888.00 2016-11-17 23:59:26.405 322 16416.11 244.09 51052.98 88888.00 2016-11-17 23:59:26.905 322 16416.14 244.10 51052.93 88888.00 2016-11-17 23:59:27.405 322 16416.04 244.04 51052.94 88888.00 2016-11-17 23:59:27.905 322 16416.00 244.03 51052.98 88888.00 2016-11-17 23:59:28.405 322 16416.08 244.04 51052.98 88888.00 2016-11-17 23:59:28.905 322 16416.06 243.98 51052.95 88888.00 2016-11-17 23:59:29.405 322 16416.08 244.04 51052.95 88888.00 2016-11-17 23:59:29.905 322 16416.12 244.06 51052.93 88888.00 2016-11-17 23:59:30.405 322 16416.06 244.06 51052.96 88888.00 2016-11-17 23:59:30.905 322 16416.12 244.10 51052.99 88888.00 2016-11-17 23:59:31.405 322 16416.12 244.10 51052.96 88888.00 2016-11-17 23:59:31.905 322 16416.09 244.04 51052.96 88888.00 2016-11-17 23:59:32.405 322 16416.13 244.09 51052.99 88888.00 2016-11-17 23:59:32.905 322 16416.15 244.06 51052.97 88888.00 2016-11-17 23:59:33.405 322 16416.13 243.98 51052.91 88888.00 2016-11-17 23:59:33.905 322 16416.21 244.02 51052.94 88888.00 2016-11-17 23:59:34.405 322 16416.17 243.98 51052.93 88888.00 2016-11-17 23:59:34.905 322 16416.09 243.94 51052.93 88888.00 2016-11-17 23:59:35.405 322 16416.15 243.95 51052.96 88888.00 2016-11-17 23:59:35.905 322 16416.12 243.93 51053.00 88888.00 2016-11-17 23:59:36.405 322 16416.04 243.93 51053.00 88888.00 2016-11-17 23:59:36.905 322 16416.07 243.98 51052.99 88888.00 2016-11-17 23:59:37.405 322 16416.08 243.98 51052.97 88888.00 2016-11-17 23:59:37.905 322 16416.04 243.93 51052.91 88888.00 2016-11-17 23:59:38.406 322 16416.08 243.89 51052.89 88888.00 2016-11-17 23:59:38.906 322 16416.11 243.93 51052.88 88888.00 2016-11-17 23:59:39.406 322 16416.06 243.96 51052.91 88888.00 2016-11-17 23:59:39.906 322 16416.09 243.97 51052.94 88888.00 2016-11-17 23:59:40.406 322 16416.07 243.94 51052.93 88888.00 2016-11-17 23:59:40.906 322 16416.03 243.90 51052.94 88888.00 2016-11-17 23:59:41.406 322 16416.12 244.00 51052.95 88888.00 2016-11-17 23:59:41.906 322 16416.16 243.95 51052.95 88888.00 2016-11-17 23:59:42.406 322 16416.08 243.93 51052.99 88888.00 2016-11-17 23:59:42.906 322 16416.15 243.94 51052.99 88888.00 2016-11-17 23:59:43.406 322 16416.11 243.93 51053.00 88888.00 2016-11-17 23:59:43.906 322 16416.05 243.86 51052.99 88888.00 2016-11-17 23:59:44.406 322 16416.12 243.92 51052.97 88888.00 2016-11-17 23:59:44.906 322 16416.11 243.94 51052.95 88888.00 2016-11-17 23:59:45.406 322 16416.04 243.92 51052.95 88888.00 2016-11-17 23:59:45.906 322 16416.06 243.95 51052.93 88888.00 2016-11-17 23:59:46.406 322 16416.11 243.89 51052.96 88888.00 2016-11-17 23:59:46.906 322 16416.12 243.85 51052.98 88888.00 2016-11-17 23:59:47.406 322 16416.14 243.89 51052.96 88888.00 2016-11-17 23:59:47.906 322 16416.16 243.88 51052.90 88888.00 2016-11-17 23:59:48.406 322 16416.14 243.86 51052.93 88888.00 2016-11-17 23:59:48.906 322 16416.22 243.86 51052.90 88888.00 2016-11-17 23:59:49.406 322 16416.21 243.88 51052.96 88888.00 2016-11-17 23:59:49.906 322 16416.09 243.87 51053.02 88888.00 2016-11-17 23:59:50.406 322 16416.17 243.90 51053.03 88888.00 2016-11-17 23:59:50.906 322 16416.18 243.89 51053.03 88888.00 2016-11-17 23:59:51.406 322 16416.13 243.87 51053.02 88888.00 2016-11-17 23:59:51.906 322 16416.16 243.90 51053.03 88888.00 2016-11-17 23:59:52.406 322 16416.24 243.90 51053.05 88888.00 2016-11-17 23:59:52.906 322 16416.22 243.84 51053.02 88888.00 2016-11-17 23:59:53.406 322 16416.29 243.93 51053.00 88888.00 2016-11-17 23:59:53.906 322 16416.31 244.00 51053.02 88888.00 2016-11-17 23:59:54.406 322 16416.28 243.90 51053.04 88888.00 2016-11-17 23:59:54.906 322 16416.30 243.97 51053.00 88888.00 2016-11-17 23:59:55.406 322 16416.30 244.00 51052.94 88888.00 2016-11-17 23:59:55.906 322 16416.29 243.95 51052.89 88888.00 2016-11-17 23:59:56.406 322 16416.33 243.88 51052.89 88888.00 2016-11-17 23:59:56.906 322 16416.20 243.81 51052.87 88888.00 2016-11-17 23:59:57.406 322 16416.20 243.81 51052.90 88888.00 2016-11-17 23:59:57.906 322 16416.33 243.90 51052.91 88888.00 2016-11-17 23:59:58.406 322 16416.28 243.88 51052.94 88888.00 2016-11-17 23:59:58.906 322 16416.32 243.95 51052.97 88888.00 2016-11-17 23:59:59.406 322 16416.35 243.97 51052.97 88888.00 2016-11-17 23:59:59.906 322 16416.26 243.95 51052.94 88888.00